{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166894,"rows_kept":166894,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1752451200423,2.019,2968.4,2968.3,0.4507]
["bitfinex","ETHUSD",1752451200627,2.019,2968.4,2968.3,1.2637]
["bitfinex","ETHUSD",1752451205057,0.002,2968.5,2968.4,0.8056]
["bitfinex","ETHUSD",1752451205257,0.002,2968.5,2968.4,14.65098818]
["bitfinex","ETHUSD",1752451205554,0.002,2968.5,2968.4,16.09919882]
["bitfinex","ETHUSD",1752451205767,0.002,2968.5,2968.4,16.26719882]
["bitfinex","ETHUSD",1752451207027,0.002,2968.5,2968.4,8.8766]
["bitfinex","ETHUSD",1752451207229,0.4399,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451207430,2.4589,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451207628,2.4589,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451207952,2.021,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451208321,0.002,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451208721,0.002,2968.5,2968.4,15.07077]
["bitfinex","ETHUSD",1752451209561,0.002,2968.5,2968.4,14.62007]
["bitfinex","ETHUSD",1752451209747,0.002,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451210359,0.002,2968.5,2968.4,13.7007]
["bitfinex","ETHUSD",1752451210767,0.002,2968.5,2968.4,14.4956]
["bitfinex","ETHUSD",1752451211964,0.002,2968.5,2968.4,14.6636]
["bitfinex","ETHUSD",1752451214398,0.002,2968.5,2968.4,14.2129]
["bitfinex","ETHUSD",1752451214986,0.002,2968.5,2968.4,14.6636]
["bitfinex","ETHUSD",1752451215338,0.002,2968.5,2968.4,13.418]
["bitfinex","ETHUSD",1752451215537,0.002,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451216875,2.8837,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451217048,2.8837,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451217049,3.0517,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451217247,3.0517,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451217644,2.4079,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451217871,2.189,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451218441,2.189,2968.5,2968.4,13.7007]
["bitfinex","ETHUSD",1752451219884,2.021,2968.5,2968.4,13.7007]
["bitfinex","ETHUSD",1752451220945,0.002,2968.5,2968.4,13.7007]
["bitfinex","ETHUSD",1752451223646,0.002,2968.5,2968.4,14.4513]
["bitfinex","ETHUSD",1752451223940,0.002,2968.5,2968.4,15.91323]
["bitfinex","ETHUSD",1752451226600,0.002,2968.5,2968.4,13.25]
["bitfinex","ETHUSD",1752451227738,2.4589,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451228038,2.021,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451229711,0.002,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451229952,2.021,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451230456,2.021,2968.5,2968.4,13.6922]
["bitfinex","ETHUSD",1752451230824,0.002,2968.5,2968.4,13.6922]
["bitfinex","ETHUSD",1752451231134,0.002,2968.5,2968.4,15.85362]
["bitfinex","ETHUSD",1752451231342,0.002,2968.5,2968.4,16.02162]
["bitfinex","ETHUSD",1752451231740,0.002,2968.5,2968.4,15.57842]
["bitfinex","ETHUSD",1752451231960,0.002,2968.5,2968.4,14.6524]
["bitfinex","ETHUSD",1752451232376,0.4551,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451232580,2.4741,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451233091,2.4741,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451233392,2.4741,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451234094,2.021,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451234400,2.848,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451235343,2.848,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451235648,2.848,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451236144,3.1328,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451236381,3.1328,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451237359,3.1328,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451237648,3.1328,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451240670,10.8928,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451242550,10.8928,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451242779,10.8928,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451244886,10.8928,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451245186,10.8928,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451245482,20.8928,2968.5,2968.4,8.071]
["bitfinex","ETHUSD",1752451245683,20.8928,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451248265,19.949,2968.5,2968.4,13.249]
["bitfinex","ETHUSD",1752451248602,19.949,2968.5,2968.4,14.4826]
["bitfinex","ETHUSD",1752451250101,19.949,2968.5,2968.4,14.0394]
["bitfinex","ETHUSD",1752451250510,19.949,2968.5,2968.4,8.85419199]
["bitfinex","ETHUSD",1752451250801,19.949,2968.5,2968.4,9.29739199]
["bitfinex","ETHUSD",1752451251588,12.189,2968.5,2968.4,19.65239199]
["bitfinex","ETHUSD",1752451251974,12.189,2968.5,2968.4,19.20919199]
["bitfinex","ETHUSD",1752451252730,12.189,2968.5,2968.4,18.427]
["bitfinex","ETHUSD",1752451255818,12.6421,2968.5,2968.4,18.427]
["bitfinex","ETHUSD",1752451256131,12.8563,2968.5,2968.4,18.427]
["bitfinex","ETHUSD",1752451256537,12.189,2968.5,2968.4,18.427]
["bitfinex","ETHUSD",1752451258400,2.189,2968.5,2968.4,18.8702]
["bitfinex","ETHUSD",1752451260844,2.189,2968.5,2968.4,18.427]
["bitfinex","ETHUSD",1752451261408,12.6374,2968.5,2968.4,8.072]
["bitfinex","ETHUSD",1752451261607,12.8563,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451262381,21.69522448,2968.5,2968.4,8.072]
["bitfinex","ETHUSD",1752451262580,21.69522448,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451264684,22.73560141,2968.5,2968.4,8.072]
["bitfinex","ETHUSD",1752451264928,22.73560141,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451265215,22.10605191,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451265505,22.92468357,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451265711,22.73562196,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451266007,22.92444899,2968.5,2968.4,13.248]
["bitfinex","ETHUSD",1752451266817,2.569,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451266992,14.35481172,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451267192,14.80321172,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451268116,14.4885,2968.1,2968.0,5.177]
["bitfinex","ETHUSD",1752451268268,14.80296899,2968.1,2968.0,5.177]
["bitfinex","ETHUSD",1752451269207,15.05360063,2968.1,2968.0,5.177]
["bitfinex","ETHUSD",1752451270524,22.81360063,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451270693,22.81360063,2968.1,2966.9,0.001]
["bitfinex","ETHUSD",1752451270694,2.019,2967.4,2966.9,0.001]
["bitfinex","ETHUSD",1752451270892,12.7832,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1752451271075,13.2316,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451271278,12.33328515,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451271590,12.7814087,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451272209,14.85696957,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451272396,14.71188663,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451272710,14.26348663,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451273412,14.71188663,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451275219,14.54296087,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451275517,12.019,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451278028,12.4674,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451279354,12.6816,2967.2,2967.1,5.277]
["bitfinex","ETHUSD",1752451280529,12.6816,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451281644,13.2316,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451281917,15.33076,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451283454,23.09076,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451283749,22.09236,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451283959,19.779,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451285727,20.2274,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451286157,20.4416,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451287053,20.9916,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451289048,21.30520431,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451289243,23.43572474,2967.2,2967.1,5.276]
["bitfinex","ETHUSD",1752451290957,23.43572474,2967.2,2967.1,0.1]
["bitfinex","ETHUSD",1752451291298,12.7832,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451291793,13.55200757,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451292091,15.89642425,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451292298,15.89642425,2967.0,2966.9,5.177]
["bitfinex","ETHUSD",1752451292498,14.67730333,2967.0,2966.9,5.177]
["bitfinex","ETHUSD",1752451292697,12.33305053,2967.0,2966.9,5.177]
["bitfinex","ETHUSD",1752451294013,12.33305053,2967.0,2966.9,5.6161]
["bitfinex","ETHUSD",1752451294303,12.33329234,2967.0,2966.9,5.6161]
["bitfinex","ETHUSD",1752451294462,12.33330677,2967.0,2966.9,5.6161]
["bitfinex","ETHUSD",1752451295104,12.019,2967.0,2966.9,6.4253]
["bitfinex","ETHUSD",1752451296229,12.019,2967.0,2966.9,5.9862]
["bitfinex","ETHUSD",1752451296769,12.019,2967.0,2966.9,14.0632]
["bitfinex","ETHUSD",1752451297169,12.019,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752451297373,14.31145729,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752451297779,14.76645729,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752451298306,15.31645729,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752451298886,23.07645729,2967.0,2966.9,13.254]
["bitfinex","ETHUSD",1752451299214,23.07645729,2967.0,2966.9,13.253]
["bitfinex","ETHUSD",1752451299415,23.29065729,2967.0,2966.9,13.253]
["bitfinex","ETHUSD",1752451300128,24.33105252,2967.0,2966.9,13.253]
["bitfinex","ETHUSD",1752451300325,24.33105252,2967.0,2966.1,0.1]
["bitfinex","ETHUSD",1752451300326,2.019,2966.8,2966.1,0.1]
["bitfinex","ETHUSD",1752451300647,12.7832,2966.3,2966.2,5.175]
["bitfinex","ETHUSD",1752451300786,20.9982,2966.3,2966.2,5.175]
["bitfinex","ETHUSD",1752451301104,21.31322647,2966.3,2966.2,5.175]
["bitfinex","ETHUSD",1752451302229,20.64402647,2966.3,2966.2,5.175]
["bitfinex","ETHUSD",1752451302948,2.187,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752451303244,12.50202647,2966.2,2966.1,5.275]
["bitfinex","ETHUSD",1752451303760,12.50202647,2966.2,2966.1,6.4764]
["bitfinex","ETHUSD",1752451304921,12.187,2966.2,2966.1,6.4764]
["bitfinex","ETHUSD",1752451305338,2.187,2966.2,2966.1,7.12751166]
["bitfinex","ETHUSD",1752451306550,2.187,2966.2,2966.1,6.4764]
["bitfinex","ETHUSD",1752451308868,0.168,2966.2,2966.1,6.4764]
["bitfinex","ETHUSD",1752451313944,0.168,2966.2,2966.1,1.3014]
["bitfinex","ETHUSD",1752451314138,0.168,2966.2,2966.1,6.4754]
["bitfinex","ETHUSD",1752451314472,0.168,2966.2,2966.1,1.3014]
["bitfinex","ETHUSD",1752451314675,0.168,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752451314878,2.8562,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451315092,2.8562,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752451315093,3.69182,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752451315395,3.69182,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451317289,3.55153396,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451317488,3.02262,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451318719,3.47762,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451319402,3.02262,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451319603,10.78262,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451319804,11.09723274,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451320188,10.54723274,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451320387,20.54723274,2966.2,2966.1,5.274]
["bitfinex","ETHUSD",1752451320589,20.26161274,2966.2,2966.1,5.7338]
["bitfinex","ETHUSD",1752451320821,9.947,2966.2,2966.1,5.7338]
["bitfinex","ETHUSD",1752451321812,2.187,2966.2,2966.1,6.5324]
["bitfinex","ETHUSD",1752451322018,2.019,2966.2,2966.1,6.5324]
["bitfinex","ETHUSD",1752451322359,2.019,2966.2,2966.1,6.5661143]
["bitfinex","ETHUSD",1752451322493,2.019,2966.2,2966.1,7.20591143]
["bitfinex","ETHUSD",1752451322699,2.019,2966.2,2966.1,7.37391143]
["bitfinex","ETHUSD",1752451322918,2.019,2966.2,2966.1,7.38701143]
["bitfinex","ETHUSD",1752451323847,12.187,2966.6,2966.1,6.57531143]
["bitfinex","ETHUSD",1752451324047,2.187,2966.6,2966.2,1.2748]
["bitfinex","ETHUSD",1752451324269,2.187,2966.6,2966.3,5.173]
["bitfinex","ETHUSD",1752451324556,2.187,2966.6,2966.4,5.173]
["bitfinex","ETHUSD",1752451324557,4.0137,2966.6,2966.4,5.173]
["bitfinex","ETHUSD",1752451324899,2.019,2966.6,2966.5,0.4598]
["bitfinex","ETHUSD",1752451325599,2.187,2966.6,2966.5,0.4598]
["bitfinex","ETHUSD",1752451327143,2.187,2966.6,2966.5,5.172]
["bitfinex","ETHUSD",1752451329841,2.187,2966.6,2966.5,5.6318]
["bitfinex","ETHUSD",1752451330179,2.187,2966.6,2966.5,6.3927]
["bitfinex","ETHUSD",1752451330599,0.168,2966.6,2966.5,6.3927]
["bitfinex","ETHUSD",1752451330891,7.76,2967.6,2966.5,6.3927]
["bitfinex","ETHUSD",1752451330892,2.019,2966.9,2966.6,0.7609]
["bitfinex","ETHUSD",1752451331038,2.019,2966.9,2966.7,5.172]
["bitfinex","ETHUSD",1752451331244,2.019,2966.9,2966.8,0.4598]
["bitfinex","ETHUSD",1752451331645,2.019,2967.1,2966.8,0.4598]
["bitfinex","ETHUSD",1752451331884,2.019,2967.1,2966.9,5.172]
["bitfinex","ETHUSD",1752451332087,2.019,2967.1,2967.0,5.172]
["bitfinex","ETHUSD",1752451333307,2.019,2967.1,2966.6,0.7609]
["bitfinex","ETHUSD",1752451333308,2.25235619,2967.1,2966.6,0.7609]
["bitfinex","ETHUSD",1752451333509,2.25235619,2967.1,2966.7,5.171]
["bitfinex","ETHUSD",1752451333693,2.019,2966.9,2966.7,5.171]
["bitfinex","ETHUSD",1752451334206,2.019,2966.9,2966.7,5.6308]
["bitfinex","ETHUSD",1752451334703,2.019,2967.0,2966.7,5.6308]
["bitfinex","ETHUSD",1752451334871,2.019,2967.0,2966.7,5.171]
["bitfinex","ETHUSD",1752451335411,2.019,2966.8,2966.4,8.078]
["bitfinex","ETHUSD",1752451335706,2.019,2966.8,2966.5,0.4598]
["bitfinex","ETHUSD",1752451336408,2.019,2966.9,2966.5,0.4598]
["bitfinex","ETHUSD",1752451336606,2.019,2966.9,2966.6,5.171]
["bitfinex","ETHUSD",1752451337728,2.019,2966.8,2966.7,0.4598]
["bitfinex","ETHUSD",1752451337953,2.019,2966.8,2966.7,6.389]
["bitfinex","ETHUSD",1752451338644,2.019,2967.3,2966.7,6.389]
["bitfinex","ETHUSD",1752451338794,2.34454,2967.3,2966.7,6.389]
["bitfinex","ETHUSD",1752451340845,0.168,2966.8,2966.7,6.389]
["bitfinex","ETHUSD",1752451342359,0.168,2966.8,2966.7,5.9292]
["bitfinex","ETHUSD",1752451343658,0.168,2966.8,2966.7,5.17]
["bitfinex","ETHUSD",1752451343956,12.6592,2966.8,2966.7,5.17]
["bitfinex","ETHUSD",1752451344329,12.187,2966.8,2966.7,5.17]
["bitfinex","ETHUSD",1752451347447,12.187,2966.8,2966.7,6.4088]
["bitfinex","ETHUSD",1752451347782,12.187,2966.8,2966.7,7.05305098]
["bitfinex","ETHUSD",1752451348477,12.187,2966.8,2966.7,6.4088]
["bitfinex","ETHUSD",1752451348836,12.187,2966.8,2966.7,5.949]
["bitfinex","ETHUSD",1752451349248,12.187,2966.8,2966.7,0.779]
["bitfinex","ETHUSD",1752451349592,12.187,2966.8,2966.4,8.078]
["bitfinex","ETHUSD",1752451349593,2.019,2966.6,2966.4,8.078]
["bitfinex","ETHUSD",1752451349769,2.019,2966.6,2966.5,5.169]
["bitfinex","ETHUSD",1752451351432,2.019,2966.7,2966.5,5.169]
["bitfinex","ETHUSD",1752451352174,0.168,2966.5,2966.4,8.078]
["bitfinex","ETHUSD",1752451352488,0.168,2966.5,2966.4,13.7147]
["bitfinex","ETHUSD",1752451353197,0.168,2966.5,2966.4,15.98392]
["bitfinex","ETHUSD",1752451354079,2.019,2966.7,2966.5,0.7819]
["bitfinex","ETHUSD",1752451354284,2.019,2966.7,2966.6,5.6357]
["bitfinex","ETHUSD",1752451355119,2.019,2966.7,2966.6,5.168]
["bitfinex","ETHUSD",1752451355428,2.019,2966.7,2966.6,5.6357]
["bitfinex","ETHUSD",1752451359941,2.019,2966.7,2966.6,5.168]
["bitfinex","ETHUSD",1752451360142,0.168,2966.6,2966.4,8.078]
["bitfinex","ETHUSD",1752451360326,0.168,2966.6,2966.5,5.168]
["bitfinex","ETHUSD",1752451361044,0.168,2966.6,2966.4,8.078]
["bitfinex","ETHUSD",1752451361205,0.168,2966.6,2966.5,5.167]
["bitfinex","ETHUSD",1752451362467,0.168,2966.6,2966.5,5.6347]
["bitfinex","ETHUSD",1752451362615,2.019,2966.7,2966.5,7.81867]
["bitfinex","ETHUSD",1752451362946,2.019,2966.7,2966.6,0.4677]
["bitfinex","ETHUSD",1752451367748,2.019,2966.7,2966.6,0.50140862]
["bitfinex","ETHUSD",1752451368715,0.168,2966.8,2966.6,0.50140862]
["bitfinex","ETHUSD",1752451368916,0.168,2966.8,2966.7,5.167]
["bitfinex","ETHUSD",1752451369219,2.4601,2966.8,2966.7,5.166]
["bitfinex","ETHUSD",1752451369442,12.72773,2966.8,2966.7,5.166]
["bitfinex","ETHUSD",1752451369864,12.72773,2966.8,2966.4,8.078]
["bitfinex","ETHUSD",1752451370007,2.019,2966.6,2966.5,5.166]
["bitfinex","ETHUSD",1752451370206,2.2332,2966.6,2966.5,5.166]
["bitfinex","ETHUSD",1752451370511,12.187,2966.5,2966.4,8.078]
["bitfinex","ETHUSD",1752451370740,2.187,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451371228,2.6281,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451371760,2.187,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451373751,0.168,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451374259,0.168,2966.5,2966.4,13.7117]
["bitfinex","ETHUSD",1752451374557,0.168,2966.5,2966.4,15.8316]
["bitfinex","ETHUSD",1752451374958,0.168,2966.5,2966.4,14.0395]
["bitfinex","ETHUSD",1752451375161,0.168,2966.5,2966.4,14.5072]
["bitfinex","ETHUSD",1752451376076,0.168,2966.5,2966.4,14.5082]
["bitfinex","ETHUSD",1752451377331,0.168,2966.5,2966.4,13.245]
["bitfinex","ETHUSD",1752451377911,0.168,2966.5,2966.4,13.7127]
["bitfinex","ETHUSD",1752451378362,0.168,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752451378668,0.168,2966.5,2966.4,13.7127]
["bitfinex","ETHUSD",1752451379564,0.168,2966.5,2966.4,13.245]
["bitfinex","ETHUSD",1752451379882,0.168,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451380226,3.8794,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451380463,2.187,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451381267,12.6607,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451382727,12.97586559,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451384061,12.6607,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451384453,12.97576946,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451384791,13.82106641,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451385364,12.187,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451385788,12.187,2966.5,2966.4,13.7031]
["bitfinex","ETHUSD",1752451386196,12.187,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451387469,12.6607,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752451387654,12.97574792,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451387854,14.29474271,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451388298,14.84474271,2966.5,2966.4,8.079]
["bitfinex","ETHUSD",1752451388470,14.84474271,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451390596,14.37104271,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451391302,14.84474271,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451391598,15.15967384,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451391999,13.36697905,2966.5,2966.4,13.244]
["bitfinex","ETHUSD",1752451392204,2.50204792,2966.5,2966.4,13.7031]
["bitfinex","ETHUSD",1752451392496,2.187,2966.5,2966.4,14.5158]
["bitfinex","ETHUSD",1752451392702,2.33404792,2966.5,2966.4,14.5158]
["bitfinex","ETHUSD",1752451392993,2.33404792,2966.5,2966.4,15.96738]
["bitfinex","ETHUSD",1752451393196,0.168,2966.7,2966.4,15.96738]
["bitfinex","ETHUSD",1752451393368,0.31490506,2966.8,2966.5,1.30550975]
["bitfinex","ETHUSD",1752451393574,0.31490506,2966.8,2966.7,0.754]
["bitfinex","ETHUSD",1752451393997,0.002,2966.9,2966.7,1.2131]
["bitfinex","ETHUSD",1752451394200,0.002,2966.9,2966.8,5.6231]
["bitfinex","ETHUSD",1752451394495,2.33690506,2966.9,2966.8,5.65680635]
["bitfinex","ETHUSD",1752451394696,12.022,2966.9,2966.8,5.6231]
["bitfinex","ETHUSD",1752451395065,2.022,2966.9,2966.8,6.44810635]
["bitfinex","ETHUSD",1752451395284,0.002,2966.9,2966.8,6.44810635]
["bitfinex","ETHUSD",1752451395489,0.002,2966.9,2966.8,7.34316799]
["bitfinex","ETHUSD",1752451395684,0.002,2966.9,2966.8,7.30946164]
["bitfinex","ETHUSD",1752451397157,2.02,2967.7,2966.9,0.7807]
["bitfinex","ETHUSD",1752451397357,0.168,2967.9,2967.3,0.168]
["bitfinex","ETHUSD",1752451397582,0.168,2967.9,2967.5,0.7807]
["bitfinex","ETHUSD",1752451397859,0.168,2967.9,2967.6,5.6231]
["bitfinex","ETHUSD",1752451398863,0.168,2967.9,2967.6,5.164]
["bitfinex","ETHUSD",1752451399058,12.76007,2967.9,2967.7,5.163]
["bitfinex","ETHUSD",1752451399284,13.31007,2967.9,2967.8,13.239]
["bitfinex","ETHUSD",1752451399499,12.83637,2967.9,2967.8,13.239]
["bitfinex","ETHUSD",1752451400893,12.57,2967.9,2967.8,13.239]
["bitfinex","ETHUSD",1752451401711,13.0437,2967.9,2967.8,13.239]
["bitfinex","ETHUSD",1752451402783,13.0437,2967.9,2967.8,8.076]
["bitfinex","ETHUSD",1752451402990,13.0437,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451404113,12.57,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451404319,14.3009,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451404519,13.8272,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451404882,14.3009,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451405082,2.022,2968.1,2967.8,13.238]
["bitfinex","ETHUSD",1752451405290,2.02,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451406192,2.022,2968.1,2967.8,13.238]
["bitfinex","ETHUSD",1752451407318,2.02,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451407523,2.4937,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451407722,2.57,2967.9,2967.8,13.238]
["bitfinex","ETHUSD",1752451407901,2.02,2967.9,2967.8,15.8225]
["bitfinex","ETHUSD",1752451408316,0.168,2968.0,2967.8,14.0396]
["bitfinex","ETHUSD",1752451408718,0.168,2968.0,2967.8,14.5146]
["bitfinex","ETHUSD",1752451408914,0.168,2968.0,2967.9,0.475]
["bitfinex","ETHUSD",1752451409314,0.168,2968.0,2967.8,14.0396]
["bitfinex","ETHUSD",1752451409528,0.168,2968.0,2967.9,0.475]
["bitfinex","ETHUSD",1752451410343,0.168,2968.0,2967.9,1.92646]
["bitfinex","ETHUSD",1752451410742,0.168,2968.0,2967.9,0.475]
["bitfinex","ETHUSD",1752451411211,0.168,2968.0,2967.8,14.0396]
["bitfinex","ETHUSD",1752451411648,0.168,2968.0,2967.8,14.5146]
["bitfinex","ETHUSD",1752451413779,0.168,2968.0,2967.8,14.0396]
["bitfinex","ETHUSD",1752451414625,0.168,2968.0,2967.8,14.5146]
["bitfinex","ETHUSD",1752451415372,0.168,2968.0,2967.8,14.0396]
["bitfinex","ETHUSD",1752451416593,0.168,2968.0,2967.8,14.5146]
["bitfinex","ETHUSD",1752451419295,0.168,2968.0,2967.9,0.475]
["bitfinex","ETHUSD",1752451420452,0.17,2968.0,2967.9,0.475]
["bitfinex","ETHUSD",1752451422517,0.002,2968.0,2967.9,2.74005385]
["bitfinex","ETHUSD",1752451422813,0.002,2968.0,2967.9,2.90805385]
["bitfinex","ETHUSD",1752451423982,0.002,2968.0,2967.9,2.74005385]
["bitfinex","ETHUSD",1752451424810,0.002,2968.5,2968.1,0.55]
["bitfinex","ETHUSD",1752451425011,0.002,2968.5,2968.0,0.8261]
["bitfinex","ETHUSD",1752451425012,0.002,2968.5,2968.3,0.8261]
["bitfinex","ETHUSD",1752451425224,0.002,2968.5,2968.4,5.158]
["bitfinex","ETHUSD",1752451425426,0.002,2968.5,2968.4,1.07341]
["bitfinex","ETHUSD",1752451425627,0.002,2968.5,2968.4,0.475]
["bitfinex","ETHUSD",1752451425830,0.002,2968.5,2968.4,5.158]
["bitfinex","ETHUSD",1752451427840,2.022,2968.5,2968.4,5.157]
["bitfinex","ETHUSD",1752451428169,2.022,2968.5,2967.8,8.076]
["bitfinex","ETHUSD",1752451428170,0.55,2968.2,2967.8,8.076]
["bitfinex","ETHUSD",1752451428375,2.02,2967.9,2967.8,8.076]
["bitfinex","ETHUSD",1752451428528,2.02,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451428529,12.02,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451429429,2.02,2967.9,2967.8,13.708]
["bitfinex","ETHUSD",1752451430666,2.02,2968.1,2967.8,13.708]
["bitfinex","ETHUSD",1752451431569,10.0,2968.3,2967.8,13.708]
["bitfinex","ETHUSD",1752451431734,10.0,2968.3,2967.9,0.475]
["bitfinex","ETHUSD",1752451431947,10.0,2968.3,2968.0,5.157]
["bitfinex","ETHUSD",1752451432884,10.0,2968.3,2968.0,5.632]
["bitfinex","ETHUSD",1752451433446,0.002,2968.5,2968.0,5.157]
["bitfinex","ETHUSD",1752451433688,0.552,2968.5,2968.1,0.50869158]
["bitfinex","ETHUSD",1752451433888,10.552,2968.5,2968.2,5.157]
["bitfinex","ETHUSD",1752451434183,0.17,2968.5,2968.3,1.292]
["bitfinex","ETHUSD",1752451434386,0.17,2968.5,2968.4,5.157]
["bitfinex","ETHUSD",1752451435191,0.17,2968.5,2968.4,5.632]
["bitfinex","ETHUSD",1752451435485,0.17,2968.5,2968.0,0.168]
["bitfinex","ETHUSD",1752451435689,0.4619,2968.4,2968.1,5.157]
["bitfinex","ETHUSD",1752451435898,0.168,2968.3,2968.2,5.157]
["bitfinex","ETHUSD",1752451436111,10.168,2968.3,2968.2,5.157]
["bitfinex","ETHUSD",1752451436316,0.6299,2968.3,2968.2,5.157]
["bitfinex","ETHUSD",1752451436810,3.1999,2968.3,2968.2,5.157]
["bitfinex","ETHUSD",1752451437148,3.1999,2968.3,2967.8,8.076]
["bitfinex","ETHUSD",1752451437149,0.55,2968.0,2967.8,8.076]
["bitfinex","ETHUSD",1752451437376,10.4619,2967.9,2967.8,8.076]
["bitfinex","ETHUSD",1752451437600,11.2301,2967.9,2967.8,8.076]
["bitfinex","ETHUSD",1752451437745,11.2301,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451438304,1.2301,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451438649,11.2301,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451439295,1.2301,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451440052,10.55,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451440753,0.168,2968.0,2967.8,13.233]
["bitfinex","ETHUSD",1752451440958,0.168,2968.0,2967.8,15.10461]
["bitfinex","ETHUSD",1752451441177,0.168,2968.0,2967.8,13.233]
["bitfinex","ETHUSD",1752451442174,0.168,2968.0,2967.8,8.076]
["bitfinex","ETHUSD",1752451442500,13.2616,2967.9,2967.8,8.076]
["bitfinex","ETHUSD",1752451442813,13.2616,2967.9,2967.8,13.232]
["bitfinex","ETHUSD",1752451444007,13.2616,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451444586,13.0434,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451445121,12.57,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451445780,12.02,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451448121,13.0434,2967.9,2967.8,8.077]
["bitfinex","ETHUSD",1752451448329,14.36454,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451448627,13.0434,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451448839,12.57,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451450591,12.02,2967.9,2967.8,13.233]
["bitfinex","ETHUSD",1752451450792,12.02,2967.9,2967.8,13.7012]
["bitfinex","ETHUSD",1752451451723,12.02,2967.9,2967.8,14.4536]
["bitfinex","ETHUSD",1752451451919,12.02,2967.9,2967.8,15.89896]
["bitfinex","ETHUSD",1752451453421,12.022,2968.3,2967.8,15.89896]
["bitfinex","ETHUSD",1752451453638,0.168,2968.1,2967.9,0.4682]
["bitfinex","ETHUSD",1752451453842,0.168,2968.1,2968.0,5.156]
["bitfinex","ETHUSD",1752451455150,0.168,2968.1,2968.0,5.6242]
["bitfinex","ETHUSD",1752451455962,0.002,2968.3,2968.1,0.8003]
["bitfinex","ETHUSD",1752451456156,0.002,2968.3,2968.2,5.6242]
["bitfinex","ETHUSD",1752451457026,0.002,2968.3,2968.2,5.156]
["bitfinex","ETHUSD",1752451457427,0.002,2968.3,2968.2,5.6242]
["bitfinex","ETHUSD",1752451457852,0.002,2968.3,2968.2,5.65789045]
["bitfinex","ETHUSD",1752451458055,0.002,2968.3,2968.2,6.27001905]
["bitfinex","ETHUSD",1752451459427,0.002,2968.3,2968.2,6.43801905]
["bitfinex","ETHUSD",1752451459630,0.002,2968.3,2968.2,7.18801905]
["bitfinex","ETHUSD",1752451463402,0.002,2968.3,2968.2,1.56381905]
["bitfinex","ETHUSD",1752451463528,0.002,2968.3,2968.2,6.073]
["bitfinex","ETHUSD",1752451463728,0.002,2968.3,2968.2,5.155]
["bitfinex","ETHUSD",1752451463962,0.002,2968.3,2968.2,5.18869045]
["bitfinex","ETHUSD",1752451464170,0.002,2968.3,2968.2,5.65689045]
["bitfinex","ETHUSD",1752451465870,0.002,2968.3,2968.2,5.6232]
["bitfinex","ETHUSD",1752451466367,0.002,2968.3,2968.2,7.08782045]
["bitfinex","ETHUSD",1752451466571,0.002,2968.3,2968.2,7.22213]
["bitfinex","ETHUSD",1752451467829,0.002,2968.3,2968.2,6.75293]
["bitfinex","ETHUSD",1752451468154,0.002,2968.3,2968.2,7.22113]
["bitfinex","ETHUSD",1752451469976,0.002,2968.3,2968.2,5.81593]
["bitfinex","ETHUSD",1752451470144,0.002,2968.3,2968.1,0.168]
["bitfinex","ETHUSD",1752451470343,0.4667,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752451470550,0.4667,2968.2,2968.1,5.153]
["bitfinex","ETHUSD",1752451470935,12.4867,2968.2,2968.1,5.153]
["bitfinex","ETHUSD",1752451473830,12.02,2968.2,2968.0,0.001]
["bitfinex","ETHUSD",1752451474077,13.72752,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451474271,2.4867,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451474833,3.0367,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451475034,3.2549,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451483985,13.2549,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451487278,13.56888995,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451487469,14.92597895,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451489689,14.92597895,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451489888,14.92597895,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451491278,22.68597895,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451492997,22.99986792,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451493679,22.70871565,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451494029,10.09398995,2968.1,2968.0,5.154]
["bitfinex","ETHUSD",1752451494225,0.002,2968.3,2968.0,6.3993]
["bitfinex","ETHUSD",1752451494393,0.17,2968.3,2968.2,0.7756]
["bitfinex","ETHUSD",1752451494717,0.002,2968.3,2968.2,5.9276]
["bitfinex","ETHUSD",1752451494921,0.002,2968.3,2968.2,6.3973]
["bitfinex","ETHUSD",1752451495090,0.002,2968.3,2968.2,7.05393]
["bitfinex","ETHUSD",1752451499928,0.002,2968.3,2968.2,6.58423]
["bitfinex","ETHUSD",1752451500225,0.002,2968.3,2968.0,0.001]
["bitfinex","ETHUSD",1752451500226,2.57,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451500525,2.57,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451500526,13.2589,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451500828,14.58499,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451501721,12.57,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451501926,13.0407,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451502921,13.35500618,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451503132,12.57,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451503308,12.88431562,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451504326,14.69071718,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451506124,22.45071718,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451506332,22.98329801,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451506895,23.70831676,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451507924,23.70834665,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451508108,22.9833279,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451509621,23.70822696,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451510030,23.23752696,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451510224,23.70822696,2968.1,2968.0,5.153]
["bitfinex","ETHUSD",1752451510528,23.70822696,2968.1,2968.0,0.001]
["bitfinex","ETHUSD",1752451510724,23.70805955,2968.1,2968.0,5.152]
["bitfinex","ETHUSD",1752451511405,23.7080312,2968.1,2968.0,5.152]
["bitfinex","ETHUSD",1752451516006,12.7882,2967.9,2967.8,0.001]
["bitfinex","ETHUSD",1752451516242,14.14162964,2967.9,2967.8,5.153]
["bitfinex","ETHUSD",1752451516608,14.61232964,2967.9,2967.8,5.153]
["bitfinex","ETHUSD",1752451516808,2.57,2967.5,2966.9,0.001]
["bitfinex","ETHUSD",1752451517032,2.57,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752451517234,20.33,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451518007,20.33,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451518211,20.33,2967.0,2966.9,5.617]
["bitfinex","ETHUSD",1752451519371,20.33,2967.0,2966.9,6.4017]
["bitfinex","ETHUSD",1752451521153,9.948,2967.0,2966.9,6.4017]
["bitfinex","ETHUSD",1752451521352,9.948,2967.0,2966.9,7.84947]
["bitfinex","ETHUSD",1752451527832,20.498,2967.0,2966.9,0.7857]
["bitfinex","ETHUSD",1752451528033,20.498,2967.0,2966.9,6.4017]
["bitfinex","ETHUSD",1752451528662,20.498,2967.0,2966.9,5.9367]
["bitfinex","ETHUSD",1752451529238,20.498,2967.0,2966.9,0.7857]
["bitfinex","ETHUSD",1752451529440,20.498,2967.0,2966.9,5.9367]
["bitfinex","ETHUSD",1752451529667,20.498,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451529844,22.5478,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451530043,22.9957,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451530467,22.5478,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451530765,20.498,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451531830,20.498,2967.0,2966.9,5.6227]
["bitfinex","ETHUSD",1752451532266,19.948,2967.0,2966.9,6.4527]
["bitfinex","ETHUSD",1752451537340,19.948,2967.0,2966.9,5.982]
["bitfinex","ETHUSD",1752451537539,19.948,2967.0,2966.9,6.4527]
["bitfinex","ETHUSD",1752451538047,20.498,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752451538248,23.31058198,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451538641,22.86268198,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451539049,20.81288198,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451539678,20.81288198,2967.0,2966.9,5.6227]
["bitfinex","ETHUSD",1752451540382,20.81288198,2967.0,2966.9,5.152]
["bitfinex","ETHUSD",1752451540676,20.26288198,2967.0,2966.9,5.6227]
["bitfinex","ETHUSD",1752451541584,19.948,2967.0,2966.9,5.6227]
["bitfinex","ETHUSD",1752451541942,19.78,2967.0,2966.9,5.6227]
["bitfinex","ETHUSD",1752451542257,19.78,2967.0,2966.9,7.82484064]
["bitfinex","ETHUSD",1752451542664,2.188,2967.2,2967.0,0.7917]
["bitfinex","ETHUSD",1752451542866,2.188,2967.2,2967.1,5.6207]
["bitfinex","ETHUSD",1752451545871,2.188,2967.2,2967.0,0.82540407]
["bitfinex","ETHUSD",1752451546074,2.188,2967.2,2967.1,5.15]
["bitfinex","ETHUSD",1752451553980,12.738,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451554180,13.4041,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451554581,21.1641,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451554785,21.1641,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451557393,21.47901767,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451557595,23.62691944,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451558071,23.94179211,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451558465,23.94171248,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451559467,23.94171248,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451559673,24.667245,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451559922,24.66720997,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451560093,24.66720997,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451560615,24.85612543,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451561309,24.66720997,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451561713,23.94167745,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451563514,24.66682197,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451564609,24.35198414,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451564814,24.66624097,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451565414,24.66624097,2967.2,2967.1,8.075]
["bitfinex","ETHUSD",1752451565780,24.66624097,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451566915,24.68754097,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451567118,24.8631226,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451570419,24.86285543,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451571424,24.39365543,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451571611,24.13771091,2967.2,2967.1,13.224]
["bitfinex","ETHUSD",1752451573227,23.5088834,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451573406,24.13736192,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451574136,24.13737238,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451574630,23.66817238,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451574805,23.44997238,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451575014,23.13572789,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451575203,23.44998598,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451575403,23.91918598,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451578937,23.44998598,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451579153,21.30208421,2967.2,2967.1,5.149]
["bitfinex","ETHUSD",1752451579324,10.75208421,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451579521,20.75208421,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451580077,20.43782612,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451580425,20.75241497,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451580684,21.30241497,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451581982,20.67358163,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451582163,21.30296211,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451583046,21.30307931,2967.2,2967.1,5.6077]
["bitfinex","ETHUSD",1752451583690,2.02,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752451583882,13.66869768,2967.1,2967.0,5.149]
["bitfinex","ETHUSD",1752451584190,12.88469024,2967.1,2967.0,5.149]
["bitfinex","ETHUSD",1752451588791,20.64469024,2967.1,2967.0,5.149]
["bitfinex","ETHUSD",1752451588996,22.72671743,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752451589198,23.51467492,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451589690,24.2405233,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451590076,24.24052781,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451590678,23.92583757,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451590878,24.24094684,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451591497,24.24095362,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451592468,24.24095362,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752451592668,24.24095362,2967.1,2967.0,5.148]
["bitfinex","ETHUSD",1752451592896,24.45915362,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752451593097,24.64823629,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451593303,25.55395908,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451593609,23.76805362,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451595212,23.76805362,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451595213,11.13602643,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451595369,10.09508338,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451596568,20.64508338,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451596994,20.96010641,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451597589,20.96010641,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451599198,20.96010641,2967.1,2967.0,6.2174]
["bitfinex","ETHUSD",1752451599397,20.6450689,2967.1,2967.0,6.2174]
["bitfinex","ETHUSD",1752451599711,20.96015068,2967.1,2967.0,6.2174]
["bitfinex","ETHUSD",1752451599915,20.64507633,2967.1,2967.0,6.2174]
["bitfinex","ETHUSD",1752451601613,20.64507633,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451602388,20.64498255,2967.1,2967.0,5.147]
["bitfinex","ETHUSD",1752451602611,20.64498255,2967.1,2967.0,5.581]
["bitfinex","ETHUSD",1752451603605,20.64498255,2967.1,2967.0,5.146]
["bitfinex","ETHUSD",1752451605023,20.64498255,2967.1,2967.0,5.58]
["bitfinex","ETHUSD",1752451605320,20.09498255,2967.1,2967.0,6.3734]
["bitfinex","ETHUSD",1752451605623,20.64498255,2967.1,2967.0,6.3734]
["bitfinex","ETHUSD",1752451607924,20.26298255,2967.1,2967.0,7.01094]
["bitfinex","ETHUSD",1752451608092,20.26294429,2967.1,2967.0,7.01094]
["bitfinex","ETHUSD",1752451608286,19.948,2967.1,2967.0,7.01094]
["bitfinex","ETHUSD",1752451608486,19.78,2967.1,2967.0,7.01094]
["bitfinex","ETHUSD",1752451610198,19.78,2967.1,2967.0,1.86594]
["bitfinex","ETHUSD",1752451610398,19.78,2967.1,2967.0,6.3734]
["bitfinex","ETHUSD",1752451612310,0.002,2967.8,2967.1,0.8149]
["bitfinex","ETHUSD",1752451612523,0.002,2967.8,2967.0,5.58]
["bitfinex","ETHUSD",1752451612524,0.31461814,2967.7,2967.3,0.8149]
["bitfinex","ETHUSD",1752451612722,0.31461814,2967.7,2967.5,0.8149]
["bitfinex","ETHUSD",1752451612923,0.31461814,2967.7,2967.6,11.07729726]
["bitfinex","ETHUSD",1752451613132,0.31659344,2967.8,2967.6,10.289]
["bitfinex","ETHUSD",1752451613344,0.002,2967.8,2967.7,1.1886]
["bitfinex","ETHUSD",1752451613854,0.002,2967.8,2967.7,0.7546]
["bitfinex","ETHUSD",1752451614146,0.002,2967.8,2967.7,2.29296]
["bitfinex","ETHUSD",1752451614350,0.002,2967.8,2967.7,2.52316]
["bitfinex","ETHUSD",1752451616860,2.022,2967.8,2967.3,0.8281]
["bitfinex","ETHUSD",1752451617047,2.02,2967.6,2967.4,5.143]
["bitfinex","ETHUSD",1752451617249,12.57,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451619784,13.0059,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451619983,15.08249,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451620474,15.30069,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451621878,12.57,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451622182,12.57,2967.5,2967.4,5.6041]
["bitfinex","ETHUSD",1752451622570,12.57,2967.5,2967.4,5.143]
["bitfinex","ETHUSD",1752451622755,12.57,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451623998,13.0059,2967.5,2967.4,8.075]
["bitfinex","ETHUSD",1752451624289,13.0059,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451624290,22.7989,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451624964,22.363,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451625843,22.7989,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451626990,23.11318356,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451627411,22.7989,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451627687,23.1132397,2967.5,2967.4,13.218]
["bitfinex","ETHUSD",1752451630178,23.1132397,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451630892,23.1132397,2967.5,2967.4,8.075]
["bitfinex","ETHUSD",1752451631205,23.3314397,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451632310,24.05602267,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451632982,23.74168297,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451633162,24.37078631,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451633571,23.64620334,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451633933,23.64618584,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451635132,24.37065567,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451635300,23.64618584,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451635733,23.33164292,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451636278,23.646225,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451639828,22.67754292,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451640325,22.99207858,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451640831,10.09454292,2967.5,2967.4,13.217]
["bitfinex","ETHUSD",1752451641138,20.09454292,2967.5,2967.4,14.5033]
["bitfinex","ETHUSD",1752451641443,10.64454292,2967.5,2967.4,14.5033]
["bitfinex","ETHUSD",1752451641595,10.09454292,2967.5,2967.4,14.5033]
["bitfinex","ETHUSD",1752451641792,10.09449164,2967.5,2967.4,14.5033]
["bitfinex","ETHUSD",1752451641994,20.33,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451642206,19.78,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451642498,20.64446571,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451642802,20.64447487,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451645195,20.33,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451645717,20.64454653,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451647497,20.09454653,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451647937,10.09454653,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451648241,10.26254653,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451649043,9.948,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451649241,10.26279185,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451650273,19.78,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451652677,10.0,2967.5,2967.4,15.95463]
["bitfinex","ETHUSD",1752451652885,10.0,2967.5,2967.4,16.12263]
["bitfinex","ETHUSD",1752451655851,10.002,2967.8,2967.5,0.8026]
["bitfinex","ETHUSD",1752451656066,10.002,2967.8,2967.4,15.29743]
["bitfinex","ETHUSD",1752451656067,0.002,2967.8,2967.7,0.8026]
["bitfinex","ETHUSD",1752451656227,0.002,2967.8,2967.7,11.542]
["bitfinex","ETHUSD",1752451656450,2.023,2967.8,2967.7,11.71]
["bitfinex","ETHUSD",1752451657441,2.023,2967.8,2967.7,11.542]
["bitfinex","ETHUSD",1752451658351,2.023,2967.8,2967.7,12.8740003]
["bitfinex","ETHUSD",1752451658553,0.002,2967.8,2967.7,12.8740003]
["bitfinex","ETHUSD",1752451659748,0.002,2967.8,2967.7,11.542]
["bitfinex","ETHUSD",1752451660269,0.002,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451660478,2.191,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451661975,12.741,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451664472,13.1773,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451664658,14.71323,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451665677,15.02756097,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451667874,14.71323,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451668050,15.02767907,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451668587,14.59137907,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451668792,13.05544907,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451671006,12.50544907,2967.8,2967.7,10.7394]
["bitfinex","ETHUSD",1752451671303,12.50564425,2967.8,2967.7,10.7394]
["bitfinex","ETHUSD",1752451671794,12.50573245,2967.8,2967.7,10.7394]
["bitfinex","ETHUSD",1752451672662,12.50573245,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451673892,12.50577205,2967.8,2967.7,10.7394]
["bitfinex","ETHUSD",1752451675296,12.50577205,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451676607,12.191,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451676790,12.50584885,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451677294,12.50584961,2967.8,2967.7,10.7394]
["bitfinex","ETHUSD",1752451678297,12.50584961,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451680508,13.05584961,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451680691,15.30449887,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451681076,23.06449887,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451681466,23.06460817,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451684026,23.78978317,2967.8,2967.7,10.28]
["bitfinex","ETHUSD",1752451684207,0.55,2967.5,2967.4,8.076]
["bitfinex","ETHUSD",1752451684415,10.86409275,2967.5,2967.4,18.351]
["bitfinex","ETHUSD",1752451684617,11.64389136,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451684785,24.77135606,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451685106,24.77117996,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451685312,24.45637233,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451685488,24.77100671,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451686819,24.94658008,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451687375,24.94631665,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451688209,24.94621463,2967.5,2967.4,10.276]
["bitfinex","ETHUSD",1752451689818,2.571,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752451690024,22.14275438,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451690334,22.92205432,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451692425,23.6459407,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451693114,23.64497798,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451695201,21.9061916,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451695421,22.3710916,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451695599,22.9210916,2967.1,2967.0,5.139]
["bitfinex","ETHUSD",1752451696105,22.9210916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451698902,22.4561916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451699099,22.2379916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451699325,22.7028916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451701116,22.2379916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451701319,22.7028916,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451701526,22.3888558,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451701846,22.70203204,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451702206,22.87758872,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451702706,22.87761247,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451703110,23.6005982,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451704582,23.50519247,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451704886,23.81900926,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451705544,23.81914239,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451707650,23.81952207,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451710563,23.19156299,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451710786,23.82014273,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451711764,24.00879257,2967.1,2967.0,10.277]
["bitfinex","ETHUSD",1752451712879,2.571,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752451713176,13.60655163,2966.7,2966.6,5.138]
["bitfinex","ETHUSD",1752451713372,15.67840682,2966.7,2966.6,5.138]
["bitfinex","ETHUSD",1752451713574,14.77277265,2966.7,2966.6,5.138]
["bitfinex","ETHUSD",1752451714256,14.77277265,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752451714257,15.98086527,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752451714571,17.85470959,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752451715650,18.10117494,2966.7,2966.6,0.001]
["bitfinex","ETHUSD",1752451715968,10.0,2966.4,2966.1,0.1]
["bitfinex","ETHUSD",1752451716168,22.58730044,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752451716368,22.77607418,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752451716667,25.61732156,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752451716830,25.83552156,2966.3,2966.1,0.1]
["bitfinex","ETHUSD",1752451717033,25.83552156,2966.3,2966.2,5.138]
["bitfinex","ETHUSD",1752451717433,26.01110496,2966.3,2966.2,5.138]
["bitfinex","ETHUSD",1752451718153,25.10480528,2966.3,2966.2,5.138]
["bitfinex","ETHUSD",1752451718674,2.021,2966.0,2964.7,1.2326]
["bitfinex","ETHUSD",1752451718831,2.74558741,2965.3,2965.2,1.2336]
["bitfinex","ETHUSD",1752451719034,20.81687728,2965.3,2965.2,6.3706]
["bitfinex","ETHUSD",1752451719269,20.50258741,2965.3,2965.2,6.3706]
["bitfinex","ETHUSD",1752451719470,20.81712386,2965.3,2965.2,6.3706]
["bitfinex","ETHUSD",1752451720389,20.81712386,2965.3,2965.2,7.82546]
["bitfinex","ETHUSD",1752451720959,20.81692574,2965.3,2965.2,7.82546]
["bitfinex","ETHUSD",1752451721278,20.81692574,2965.3,2965.2,6.3706]
["bitfinex","ETHUSD",1752451722195,20.81692574,2965.3,2965.2,1.2336]
["bitfinex","ETHUSD",1752451722339,20.81692574,2965.3,2965.2,5.914]
["bitfinex","ETHUSD",1752451722540,20.81692574,2965.3,2965.2,6.3706]
["bitfinex","ETHUSD",1752451723142,20.81692574,2965.3,2965.2,5.138]
["bitfinex","ETHUSD",1752451723454,22.91567606,2965.3,2965.2,5.138]
["bitfinex","ETHUSD",1752451724089,20.81692574,2965.3,2965.2,5.5946]
["bitfinex","ETHUSD",1752451724374,20.81692574,2965.3,2965.2,6.4275]
["bitfinex","ETHUSD",1752451724953,20.64233833,2965.3,2965.2,6.4275]
["bitfinex","ETHUSD",1752451725361,20.64233833,2965.3,2965.2,1.11591259]
["bitfinex","ETHUSD",1752451725564,20.64233833,2965.3,2965.2,0.8329]
["bitfinex","ETHUSD",1752451726576,10.09233833,2965.3,2965.2,6.87099]
["bitfinex","ETHUSD",1752451726740,8.07133833,2965.3,2965.2,6.87099]
["bitfinex","ETHUSD",1752451726939,2.021,2965.6,2965.2,6.03809]
["bitfinex","ETHUSD",1752451727166,0.168,2965.8,2965.4,0.7916]
["bitfinex","ETHUSD",1752451727373,0.168,2965.8,2965.6,0.7916]
["bitfinex","ETHUSD",1752451727555,0.168,2965.8,2965.7,12.25121096]
["bitfinex","ETHUSD",1752451727876,0.168,2965.8,2965.7,12.21749211]
["bitfinex","ETHUSD",1752451728075,0.168,2965.8,2965.7,12.67409211]
["bitfinex","ETHUSD",1752451728776,0.168,2965.8,2965.7,11.5185]
["bitfinex","ETHUSD",1752451729072,12.739,2965.8,2965.7,11.5185]
["bitfinex","ETHUSD",1752451734156,12.739,2965.8,2965.3,1.2774]
["bitfinex","ETHUSD",1752451734157,2.021,2965.6,2965.3,1.2774]
["bitfinex","ETHUSD",1752451734362,2.021,2965.6,2965.4,5.5926]
["bitfinex","ETHUSD",1752451734890,12.571,2965.6,2965.5,5.136]
["bitfinex","ETHUSD",1752451736795,12.571,2965.6,2965.5,5.5926]
["bitfinex","ETHUSD",1752451736999,12.571,2965.6,2965.5,6.3856]
["bitfinex","ETHUSD",1752451738370,12.571,2965.6,2965.5,0.793]
["bitfinex","ETHUSD",1752451738589,12.571,2965.6,2965.5,5.929]
["bitfinex","ETHUSD",1752451738900,12.571,2965.6,2965.5,6.3977]
["bitfinex","ETHUSD",1752451740005,12.571,2965.6,2965.5,5.929]
["bitfinex","ETHUSD",1752451740564,12.571,2965.6,2965.5,0.793]
["bitfinex","ETHUSD",1752451740763,12.571,2965.6,2965.5,5.929]
["bitfinex","ETHUSD",1752451740965,0.55,2965.5,2965.3,0.7524]
["bitfinex","ETHUSD",1752451741231,12.571,2965.4,2965.3,0.7524]
["bitfinex","ETHUSD",1752451741503,12.571,2965.4,2965.3,5.8884]
["bitfinex","ETHUSD",1752451742120,2.571,2965.2,2965.1,1.3911]
["bitfinex","ETHUSD",1752451742327,12.571,2965.2,2965.1,6.5271]
["bitfinex","ETHUSD",1752451743578,12.571,2965.2,2965.1,6.0584]
["bitfinex","ETHUSD",1752451744609,12.571,2965.2,2965.1,0.101]
["bitfinex","ETHUSD",1752451744813,13.8281,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451745029,21.5851,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451745394,22.0173,2965.2,2965.1,0.101]
["bitfinex","ETHUSD",1752451745597,22.0173,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451745907,21.5851,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451746455,22.0173,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451746589,22.3323213,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451747139,21.9001213,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451747697,20.6430213,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451753538,20.64298668,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451754035,21.07518668,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451754369,20.89029493,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451756243,20.89029493,2965.2,2965.1,0.101]
["bitfinex","ETHUSD",1752451756447,24.13671571,2965.2,2965.1,0.101]
["bitfinex","ETHUSD",1752451756602,24.66911571,2965.2,2965.1,0.101]
["bitfinex","ETHUSD",1752451756808,24.66911571,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451757847,24.23691571,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451758019,23.41152442,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451758219,22.97932442,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451759615,23.70426623,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451759948,22.97932442,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451760239,20.09298668,2965.2,2965.1,5.237]
["bitfinex","ETHUSD",1752451760444,10.09298668,2965.2,2965.1,5.7057]
["bitfinex","ETHUSD",1752451760648,10.64298668,2965.2,2965.1,6.497]
["bitfinex","ETHUSD",1752451761014,21.36793401,2965.2,2965.1,6.497]
["bitfinex","ETHUSD",1752451761450,20.64298668,2965.2,2965.1,6.497]
["bitfinex","ETHUSD",1752451761651,20.64298668,2965.2,2965.1,7.9546]
["bitfinex","ETHUSD",1752451761652,10.26098668,2965.2,2965.1,7.9546]
["bitfinex","ETHUSD",1752451762147,2.33598668,2965.2,2965.1,8.1226]
["bitfinex","ETHUSD",1752451763172,2.021,2965.4,2965.1,7.3313]
["bitfinex","ETHUSD",1752451763327,2.021,2965.4,2965.2,2.76333]
["bitfinex","ETHUSD",1752451763523,2.021,2965.4,2965.3,11.0477]
["bitfinex","ETHUSD",1752451763875,2.021,2965.4,2965.3,11.5164]
["bitfinex","ETHUSD",1752451764226,2.023,2965.6,2965.3,11.5164]
["bitfinex","ETHUSD",1752451764422,2.023,2965.6,2965.5,0.8182]
["bitfinex","ETHUSD",1752451764667,2.023,2965.6,2965.5,12.24509]
["bitfinex","ETHUSD",1752451764826,2.023,2965.6,2965.5,12.71379]
["bitfinex","ETHUSD",1752451766980,2.33789213,2965.6,2965.5,12.71379]
["bitfinex","ETHUSD",1752451768381,2.023,2965.6,2965.5,12.71379]
["bitfinex","ETHUSD",1752451772830,0.002,2965.6,2965.5,12.71379]
["bitfinex","ETHUSD",1752451773164,0.31476711,2966.3,2965.5,12.06359]
["bitfinex","ETHUSD",1752451773473,0.31476711,2966.7,2966.2,0.168]
["bitfinex","ETHUSD",1752451773682,0.48476711,2966.8,2966.4,0.8312]
["bitfinex","ETHUSD",1752451773882,2.021,2966.7,2966.5,18.786]
["bitfinex","ETHUSD",1752451774093,2.571,2966.7,2966.6,0.436]
["bitfinex","ETHUSD",1752451774608,12.571,2966.7,2966.6,0.436]
["bitfinex","ETHUSD",1752451778483,12.571,2966.7,2966.5,18.35]
["bitfinex","ETHUSD",1752451779036,2.571,2966.6,2966.5,18.35]
["bitfinex","ETHUSD",1752451779187,12.571,2966.6,2966.5,8.081]
["bitfinex","ETHUSD",1752451779382,14.371,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451780050,13.9001,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451780917,12.571,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451781125,12.739,2966.6,2966.5,14.4418]
["bitfinex","ETHUSD",1752451781915,12.021,2966.6,2966.5,14.4418]
["bitfinex","ETHUSD",1752451788238,12.021,2966.6,2966.5,14.0058]
["bitfinex","ETHUSD",1752451790582,12.021,2966.6,2966.5,14.4418]
["bitfinex","ETHUSD",1752451791348,12.571,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451791544,14.2992,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451792964,13.0419,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451793866,12.571,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451795352,12.573,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451798405,12.741,2966.6,2966.5,13.65]
["bitfinex","ETHUSD",1752451798610,12.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451801160,12.023,2966.6,2966.5,14.4754]
["bitfinex","ETHUSD",1752451802002,12.023,2966.6,2966.5,15.93974]
["bitfinex","ETHUSD",1752451802205,2.023,2966.6,2966.5,15.93974]
["bitfinex","ETHUSD",1752451802498,2.023,2966.6,2966.5,16.10774]
["bitfinex","ETHUSD",1752451803200,0.002,2966.6,2966.5,16.10774]
["bitfinex","ETHUSD",1752451805387,0.002,2966.6,2966.5,14.6434]
["bitfinex","ETHUSD",1752451806811,0.002,2966.6,2966.5,14.1766]
["bitfinex","ETHUSD",1752451807592,0.002,2966.6,2966.5,14.6434]
["bitfinex","ETHUSD",1752451810010,2.023,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451810185,12.023,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451810584,2.573,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451810817,2.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451811372,3.189,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451811577,3.59304427,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451814814,3.189,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451815545,2.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451816995,3.189,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451818905,2.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451821589,12.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451822391,13.189,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451825134,12.741,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451825640,13.189,2966.6,2966.5,13.214]
["bitfinex","ETHUSD",1752451827516,13.189,2966.6,2966.5,8.081]
["bitfinex","ETHUSD",1752451827721,14.87659261,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451828045,14.87659261,2966.6,2966.5,8.081]
["bitfinex","ETHUSD",1752451828207,15.41099261,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451828408,15.72602016,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451831482,23.48302016,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451832372,20.26305261,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451832574,9.948,2966.6,2966.5,13.681]
["bitfinex","ETHUSD",1752451832935,20.498,2966.6,2966.5,13.681]
["bitfinex","ETHUSD",1752451833437,19.948,2966.6,2966.5,13.681]
["bitfinex","ETHUSD",1752451833777,20.498,2966.6,2966.5,15.0491]
["bitfinex","ETHUSD",1752451834554,20.81277117,2966.6,2966.5,15.0491]
["bitfinex","ETHUSD",1752451834749,20.498,2966.6,2966.5,8.081]
["bitfinex","ETHUSD",1752451834952,20.81279125,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451835342,20.498,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451836457,20.498,2966.6,2966.5,13.681]
["bitfinex","ETHUSD",1752451838097,20.498,2966.6,2966.5,13.21]
["bitfinex","ETHUSD",1752451838759,20.498,2966.6,2966.5,14.5781]
["bitfinex","ETHUSD",1752451838960,20.498,2966.6,2966.5,15.0491]
["bitfinex","ETHUSD",1752451839764,19.78,2966.6,2966.5,15.8156]
["bitfinex","ETHUSD",1752451841300,12.023,2966.6,2966.5,15.8156]
["bitfinex","ETHUSD",1752451841506,2.023,2966.6,2966.5,15.8156]
["bitfinex","ETHUSD",1752451841673,0.002,2966.8,2966.5,15.0491]
["bitfinex","ETHUSD",1752451841877,0.002,2966.8,2966.7,0.994]
["bitfinex","ETHUSD",1752451842231,0.002,2966.8,2966.7,11.25]
["bitfinex","ETHUSD",1752451842705,0.002,2966.8,2966.7,11.721]
["bitfinex","ETHUSD",1752451852403,0.002,2966.8,2966.7,10.424]
["bitfinex","ETHUSD",1752451853117,0.002,2966.8,2966.7,11.6483]
["bitfinex","ETHUSD",1752451853423,0.002,2966.8,2966.7,13.773401]
["bitfinex","ETHUSD",1752451856686,0.002,2966.8,2966.7,13.769401]
["bitfinex","ETHUSD",1752451863636,0.002,2966.8,2966.7,13.296401]
["bitfinex","ETHUSD",1752451864624,0.002,2966.8,2966.7,13.738301]
["bitfinex","ETHUSD",1752451867382,0.002,2966.8,2966.7,13.296401]
["bitfinex","ETHUSD",1752451867837,0.002,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451870173,2.4693,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451871064,2.023,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451871267,2.4693,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451871462,2.4693,2966.8,2966.7,10.249]
["bitfinex","ETHUSD",1752451872030,3.73303,2966.8,2966.7,10.249]
["bitfinex","ETHUSD",1752451872260,2.4693,2966.8,2966.7,10.249]
["bitfinex","ETHUSD",1752451872974,2.023,2966.8,2966.7,10.249]
["bitfinex","ETHUSD",1752451873874,2.023,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451874176,0.002,2966.8,2966.7,10.417]
["bitfinex","ETHUSD",1752451876349,2.023,2966.8,2966.7,10.8589]
["bitfinex","ETHUSD",1752451876652,2.023,2966.8,2966.7,12.39395]
["bitfinex","ETHUSD",1752451878401,0.002,2966.8,2966.7,20.417]
["bitfinex","ETHUSD",1752451879402,2.023,2966.8,2966.7,20.417]
["bitfinex","ETHUSD",1752451879557,2.4693,2966.8,2966.7,20.417]
["bitfinex","ETHUSD",1752451880512,2.023,2966.8,2966.7,20.417]
["bitfinex","ETHUSD",1752451881693,0.002,2966.8,2966.7,21.6833]
["bitfinex","ETHUSD",1752451881898,0.002,2966.8,2966.7,24.65983]
["bitfinex","ETHUSD",1752451889778,0.002,2966.8,2966.7,14.65983]
["bitfinex","ETHUSD",1752451891501,0.002,2966.8,2966.7,28.03683]
["bitfinex","ETHUSD",1752451892504,0.002,2966.8,2966.7,28.73683]
["bitfinex","ETHUSD",1752451894083,0.002,2966.8,2966.7,32.93483]
["bitfinex","ETHUSD",1752451896906,0.002,2966.8,2966.7,33.48483]
["bitfinex","ETHUSD",1752451901622,0.002,2966.8,2966.7,33.65283]
["bitfinex","ETHUSD",1752451902768,0.002,2967.1,2967.0,4.3086]
["bitfinex","ETHUSD",1752451903053,0.002,2967.1,2967.0,25.73316407]
["bitfinex","ETHUSD",1752451903206,0.002,2967.1,2967.0,26.14356]
["bitfinex","ETHUSD",1752451907649,0.002,2967.4,2967.0,26.14356]
["bitfinex","ETHUSD",1752451907811,0.002,2967.4,2967.3,1.3825]
["bitfinex","ETHUSD",1752451908014,0.002,2967.4,2967.3,21.82420067]
["bitfinex","ETHUSD",1752451911881,0.002,2967.4,2967.3,22.34405284]
["bitfinex","ETHUSD",1752451913843,0.102,2967.9,2967.4,10.0]
["bitfinex","ETHUSD",1752451914041,0.102,2967.9,2967.6,10.8322]
["bitfinex","ETHUSD",1752451914258,0.102,2967.9,2967.8,10.168]
["bitfinex","ETHUSD",1752451914664,0.102,2967.9,2967.8,10.6121]
["bitfinex","ETHUSD",1752451919876,0.102,2967.9,2967.8,11.3951]
["bitfinex","ETHUSD",1752451921324,0.102,2967.9,2967.8,10.951]
["bitfinex","ETHUSD",1752451921543,0.102,2967.9,2967.8,12.2869]
["bitfinex","ETHUSD",1752451921691,0.5679,2967.9,2967.8,10.168]
["bitfinex","ETHUSD",1752451922103,0.5679,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752451922104,1.1063,2967.9,2967.8,0.168]
["bitfinex","ETHUSD",1752451923335,1.1063,2967.9,2967.8,5.286]
["bitfinex","ETHUSD",1752451923908,1.1063,2967.9,2967.8,13.357]
["bitfinex","ETHUSD",1752451924981,1.1063,2967.9,2967.8,8.239]
["bitfinex","ETHUSD",1752451925194,1.1063,2967.9,2967.8,13.357]
["bitfinex","ETHUSD",1752451925631,1.1063,2967.9,2967.8,8.239]
["bitfinex","ETHUSD",1752451925830,1.1063,2967.9,2967.8,13.357]
["bitfinex","ETHUSD",1752451926028,1.1063,2967.9,2967.8,13.358]
["bitfinex","ETHUSD",1752451926790,3.1273,2967.9,2967.8,8.24]
["bitfinex","ETHUSD",1752451926995,3.1273,2967.9,2967.8,13.358]
["bitfinex","ETHUSD",1752451927296,3.44023,2967.9,2967.8,10.406]
["bitfinex","ETHUSD",1752451927497,3.44023,2967.9,2967.8,10.238]
["bitfinex","ETHUSD",1752451928696,3.99023,2967.9,2967.8,10.238]
["bitfinex","ETHUSD",1752451930250,3.6773,2967.9,2967.8,10.238]
["bitfinex","ETHUSD",1752451938777,3.1273,2967.9,2967.8,10.238]
["bitfinex","ETHUSD",1752451940470,0.102,2967.9,2967.8,10.238]
["bitfinex","ETHUSD",1752451940672,0.102,2967.9,2967.8,10.406]
["bitfinex","ETHUSD",1752451942179,0.5679,2967.9,2967.8,10.406]
["bitfinex","ETHUSD",1752451944836,0.102,2967.9,2967.8,12.2681]
["bitfinex","ETHUSD",1752451945040,0.102,2967.9,2967.8,12.6986]
["bitfinex","ETHUSD",1752451946277,0.102,2967.9,2967.8,22.6986]
["bitfinex","ETHUSD",1752451950189,0.102,2967.9,2967.8,23.50085136]
["bitfinex","ETHUSD",1752451950390,0.102,2967.9,2967.8,27.04585136]
["bitfinex","ETHUSD",1752451950391,0.00436645,2967.9,2967.8,27.04585136]
["bitfinex","ETHUSD",1752451950680,0.002,2968.0,2967.9,11.3562]
["bitfinex","ETHUSD",1752451950896,0.002,2968.0,2967.9,14.52005514]
["bitfinex","ETHUSD",1752451951703,0.002,2968.3,2968.1,0.55]
["bitfinex","ETHUSD",1752451951858,0.002,2968.3,2968.2,21.62489045]
["bitfinex","ETHUSD",1752451952065,0.002,2968.3,2968.2,21.7592]
["bitfinex","ETHUSD",1752451952246,0.002,2968.3,2968.2,22.22]
["bitfinex","ETHUSD",1752451952445,0.002,2968.3,2968.2,24.442]
["bitfinex","ETHUSD",1752451953089,0.002,2968.5,2968.4,0.8062]
["bitfinex","ETHUSD",1752451953290,0.002,2968.5,2968.4,21.24188818]
["bitfinex","ETHUSD",1752451953590,0.002,2968.5,2968.4,22.219]
["bitfinex","ETHUSD",1752451960137,0.002,2968.6,2968.5,1.3674]
["bitfinex","ETHUSD",1752451960342,0.002,2968.6,2968.5,2.78070474]
["bitfinex","ETHUSD",1752451960544,0.002,2969.5,2968.6,4.9124]
["bitfinex","ETHUSD",1752451960840,0.002,2969.5,2968.6,15.7722]
["bitfinex","ETHUSD",1752451961140,0.002,2969.5,2968.6,15.94172278]
["bitfinex","ETHUSD",1752451962842,0.002,2969.5,2968.6,25.94172278]
["bitfinex","ETHUSD",1752451963016,0.002,2969.5,2968.6,26.98232278]
["bitfinex","ETHUSD",1752451963600,0.002,2969.5,2968.8,4.8929]
["bitfinex","ETHUSD",1752451963940,0.002,2969.5,2968.8,25.1229]
["bitfinex","ETHUSD",1752451964140,0.002,2969.5,2968.8,25.2909]
["bitfinex","ETHUSD",1752451964302,0.002,2969.5,2968.8,25.7517]
["bitfinex","ETHUSD",1752451964501,0.002,2969.5,2968.8,28.45475514]
["bitfinex","ETHUSD",1752451965326,0.002,2969.5,2968.8,40.71575514]
["bitfinex","ETHUSD",1752451965726,0.002,2969.5,2968.8,36.52175514]
["bitfinex","ETHUSD",1752451967153,0.002,2969.5,2968.8,28.45475514]
["bitfinex","ETHUSD",1752451968134,0.002,2969.5,2968.8,24.90975514]
["bitfinex","ETHUSD",1752451968359,0.4296,2969.5,2968.8,24.35975514]
["bitfinex","ETHUSD",1752451968567,0.4296,2969.5,2968.8,24.90975514]
["bitfinex","ETHUSD",1752451969882,0.9823,2969.5,2968.8,24.90975514]
["bitfinex","ETHUSD",1752451970036,0.4276,2969.4,2968.8,24.90975514]
["bitfinex","ETHUSD",1752451970761,0.5547,2969.5,2968.8,14.90975514]
["bitfinex","ETHUSD",1752451970962,0.5547,2969.5,2968.9,2.45945801]
["bitfinex","ETHUSD",1752451971200,0.5547,2969.5,2969.4,0.168]
["bitfinex","ETHUSD",1752451971358,0.5547,2969.5,2969.4,10.396]
["bitfinex","ETHUSD",1752451972808,0.002,2969.7,2969.4,10.8568]
["bitfinex","ETHUSD",1752451973010,0.002,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752451973212,0.002,2969.7,2969.6,10.42867456]
["bitfinex","ETHUSD",1752451973532,0.002,2969.7,2969.6,10.395]
["bitfinex","ETHUSD",1752451975429,0.002,2969.7,2969.6,18.461]
["bitfinex","ETHUSD",1752451977632,2.122,2970.9,2969.6,18.461]
["bitfinex","ETHUSD",1752451977633,0.5527,2970.2,2969.6,28.9218]
["bitfinex","ETHUSD",1752451977812,0.5527,2970.2,2969.7,13.04263743]
["bitfinex","ETHUSD",1752451978126,0.5527,2970.2,2970.1,0.168]
["bitfinex","ETHUSD",1752451978330,0.5527,2970.2,2970.1,10.394]
["bitfinex","ETHUSD",1752451979523,0.5527,2970.4,2970.1,10.394]
["bitfinex","ETHUSD",1752451979827,0.4534,2970.3,2970.2,1.0394]
["bitfinex","ETHUSD",1752451980187,0.4534,2970.3,2970.2,1.2074]
["bitfinex","ETHUSD",1752451980608,0.4534,2970.3,2970.2,0.168]
["bitfinex","ETHUSD",1752451981023,1.0061,2970.3,2970.2,0.168]
["bitfinex","ETHUSD",1752451982115,1.0061,2970.3,2970.2,5.281]
["bitfinex","ETHUSD",1752451984218,0.5527,2970.3,2970.2,5.281]
["bitfinex","ETHUSD",1752451984829,0.002,2970.5,2970.2,13.347]
["bitfinex","ETHUSD",1752451985049,0.002,2970.5,2970.3,1.3347]
["bitfinex","ETHUSD",1752451985372,0.002,2970.5,2970.4,5.281]
["bitfinex","ETHUSD",1752451985520,0.002,2970.5,2970.4,5.31466549]
["bitfinex","ETHUSD",1752451988951,0.002,2970.5,2970.4,5.281]
["bitfinex","ETHUSD",1752451989153,0.4554,2970.5,2970.4,5.281]
["bitfinex","ETHUSD",1752451989339,0.4554,2970.5,2970.4,6.74917]
["bitfinex","ETHUSD",1752451991551,1.0081,2970.5,2970.4,15.281]
["bitfinex","ETHUSD",1752451991757,1.0081,2970.5,2970.4,15.28]
["bitfinex","ETHUSD",1752451993572,1.0081,2970.5,2970.4,5.28]
["bitfinex","ETHUSD",1752451995145,1.0081,2970.5,2970.4,0.168]
["bitfinex","ETHUSD",1752451995341,1.0081,2970.5,2970.4,5.28]
["bitfinex","ETHUSD",1752451998057,1.0081,2970.5,2970.4,5.31366549]
["bitfinex","ETHUSD",1752451998310,0.5547,2970.5,2970.4,5.31366549]
["bitfinex","ETHUSD",1752451998583,0.002,2970.5,2970.4,6.65163204]
["bitfinex","ETHUSD",1752452000400,0.002,2970.5,2970.4,5.31366549]
["bitfinex","ETHUSD",1752452000964,0.002,2970.5,2970.4,5.28]
["bitfinex","ETHUSD",1752452001169,0.4554,2970.5,2970.4,5.28]
["bitfinex","ETHUSD",1752452001778,0.002,2970.5,2970.4,5.28]
["bitfinex","ETHUSD",1752452004117,0.002,2970.5,2970.4,13.345]
["bitfinex","ETHUSD",1752452004267,0.002,2970.5,2970.4,14.6795]
["bitfinex","ETHUSD",1752452013585,0.002,2970.5,2970.4,15.1535]
["bitfinex","ETHUSD",1752452020948,0.002,2970.5,2970.4,15.1535]
["bitfinex","ETHUSD",1752452037267,0.002,2970.5,2970.4,15.9519]
["bitfinex","ETHUSD",1752452039413,0.002,2970.5,2970.4,16.5019]
["bitfinex","ETHUSD",1752452040824,0.002,2970.5,2970.4,26.5019]
["bitfinex","ETHUSD",1752452041023,0.002,2970.5,2970.4,30.0469]
["bitfinex","ETHUSD",1752452043330,0.002,2970.5,2970.4,26.5019]
["bitfinex","ETHUSD",1752452047129,0.002,2970.5,2970.4,30.0389]
["bitfinex","ETHUSD",1752452049926,0.002,2971.7,2970.9,0.55]
["bitfinex","ETHUSD",1752452050121,0.002,2971.7,2971.6,0.168]
["bitfinex","ETHUSD",1752452050331,0.002,2971.7,2971.6,10.4166519]
["bitfinex","ETHUSD",1752452050629,0.002,2971.7,2971.6,10.383]
["bitfinex","ETHUSD",1752452053754,0.002,2971.7,2971.6,10.8387]
["bitfinex","ETHUSD",1752452055101,0.1,2972.9,2971.6,10.8387]
["bitfinex","ETHUSD",1752452055102,0.4674,2972.5,2971.6,17.52954721]
["bitfinex","ETHUSD",1752452055302,0.4674,2972.5,2972.4,0.168]
["bitfinex","ETHUSD",1752452055536,0.4674,2972.5,2972.4,10.382]
["bitfinex","ETHUSD",1752452055941,1.0201,2972.5,2972.4,10.382]
["bitfinex","ETHUSD",1752452058332,0.5527,2972.5,2972.4,10.382]
["bitfinex","ETHUSD",1752452058549,0.5527,2972.7,2972.4,11.4202]
["bitfinex","ETHUSD",1752452058750,0.4674,2972.6,2972.4,10.382]
["bitfinex","ETHUSD",1752452058926,0.4674,2972.6,2972.4,10.214]
["bitfinex","ETHUSD",1752452059124,0.5527,2972.7,2972.5,0.168]
["bitfinex","ETHUSD",1752452059335,0.5674,2972.9,2972.6,10.212]
["bitfinex","ETHUSD",1752452059854,0.4674,2972.8,2972.6,10.212]
["bitfinex","ETHUSD",1752452060237,0.4674,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752452060432,0.1,2972.9,2972.7,0.20163945]
["bitfinex","ETHUSD",1752452060638,0.1,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452061338,0.5674,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452061948,0.1586,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452062356,0.6797,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452065160,6.54414721,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452065364,7.19856193,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452066259,17.19856193,2972.9,2972.8,10.212]
["bitfinex","ETHUSD",1752452067162,0.5191,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752452067369,0.5191,2972.7,2972.6,5.273]
["bitfinex","ETHUSD",1752452068348,0.5191,2972.7,2972.6,0.168]
["bitfinex","ETHUSD",1752452068559,10.0,2972.6,2971.7,8.061]
["bitfinex","ETHUSD",1752452068766,0.5191,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752452068948,0.5191,2972.4,2972.3,5.105]
["bitfinex","ETHUSD",1752452070251,10.5191,2972.4,2972.3,5.105]
["bitfinex","ETHUSD",1752452070578,12.5391,2972.4,2971.7,8.061]
["bitfinex","ETHUSD",1752452070784,12.5391,2972.4,2972.0,0.168]
["bitfinex","ETHUSD",1752452070785,5.86444721,2972.2,2972.0,0.168]
["bitfinex","ETHUSD",1752452070988,0.5191,2972.1,2972.0,0.168]
["bitfinex","ETHUSD",1752452071149,0.5191,2972.1,2972.0,5.273]
["bitfinex","ETHUSD",1752452076964,0.8099,2972.1,2972.0,5.273]
["bitfinex","ETHUSD",1752452079013,0.5191,2972.1,2972.0,5.273]
["bitfinex","ETHUSD",1752452079460,10.0,2972.4,2972.0,5.273]
["bitfinex","ETHUSD",1752452079649,0.5191,2972.4,2972.0,5.273]
["bitfinex","ETHUSD",1752452079851,0.8099,2972.4,2972.2,0.168]
["bitfinex","ETHUSD",1752452080051,0.8099,2972.4,2972.3,10.212]
["bitfinex","ETHUSD",1752452082705,0.5191,2972.4,2972.3,10.212]
["bitfinex","ETHUSD",1752452086042,12.5391,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452087213,12.8299,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452087421,14.71613472,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452088737,14.42533472,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452088891,14.71613472,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452090548,4.71613472,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452090749,2.8299,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452091111,2.5391,2972.6,2972.3,10.212]
["bitfinex","ETHUSD",1752452092940,2.5391,2972.6,2972.4,8.061]
["bitfinex","ETHUSD",1752452093108,2.5391,2972.6,2972.5,10.211]
["bitfinex","ETHUSD",1752452093308,0.5191,2972.6,2972.5,10.211]
["bitfinex","ETHUSD",1752452093509,12.5391,2972.8,2972.5,10.211]
["bitfinex","ETHUSD",1752452093709,0.002,2972.9,2972.5,10.6424]
["bitfinex","ETHUSD",1752452093932,10.002,2972.9,2972.6,0.168]
["bitfinex","ETHUSD",1752452094108,10.002,2972.9,2972.7,10.211]
["bitfinex","ETHUSD",1752452095009,0.002,2972.9,2972.7,10.211]
["bitfinex","ETHUSD",1752452095216,0.002,2972.9,2972.8,0.4314]
["bitfinex","ETHUSD",1752452096101,0.002,2972.9,2972.8,6.29584721]
["bitfinex","ETHUSD",1752452096307,0.002,2972.9,2972.8,7.96333193]
["bitfinex","ETHUSD",1752452097112,0.002,2972.9,2972.8,8.72803193]
["bitfinex","ETHUSD",1752452099951,0.002,2972.9,2972.8,2.86358472]
["bitfinex","ETHUSD",1752452101045,0.002,2972.9,2972.8,2.09888472]
["bitfinex","ETHUSD",1752452101372,0.002,2972.9,2972.8,2.13318472]
["bitfinex","ETHUSD",1752452102365,0.002,2972.9,2972.8,1.66748472]
["bitfinex","ETHUSD",1752452103871,0.002,2972.9,2972.8,2.13318472]
["bitfinex","ETHUSD",1752452104178,0.002,2972.9,2972.8,2.95128472]
["bitfinex","ETHUSD",1752452105267,0.002,2972.9,2972.8,2.98492304]
["bitfinex","ETHUSD",1752452105587,0.002,2972.9,2972.8,2.95128472]
["bitfinex","ETHUSD",1752452107233,0.002,2972.9,2972.8,1.66748472]
["bitfinex","ETHUSD",1752452107834,0.002,2972.9,2972.8,2.13318472]
["bitfinex","ETHUSD",1752452108035,0.002,2972.9,2972.8,1.66748472]
["bitfinex","ETHUSD",1752452108283,0.002,2972.9,2972.7,10.379]
["bitfinex","ETHUSD",1752452108580,0.002,2972.9,2972.8,0.4667]
["bitfinex","ETHUSD",1752452109281,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452109741,0.002,2972.9,2972.8,0.4667]
["bitfinex","ETHUSD",1752452109941,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452114606,0.002,2972.9,2972.8,1.55127]
["bitfinex","ETHUSD",1752452114765,0.002,2972.9,2972.8,2.38007]
["bitfinex","ETHUSD",1752452114958,0.002,2972.9,2972.8,1.08557]
["bitfinex","ETHUSD",1752452115162,0.002,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452118300,10.8119,2972.9,2972.8,10.208]
["bitfinex","ETHUSD",1752452118487,10.5211,2972.9,2972.8,10.208]
["bitfinex","ETHUSD",1752452120074,10.8119,2972.9,2972.8,10.208]
["bitfinex","ETHUSD",1752452120276,4.63601,2972.9,2972.8,10.208]
["bitfinex","ETHUSD",1752452120474,3.3819,2972.9,2972.8,10.208]
["bitfinex","ETHUSD",1752452121304,3.0911,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452121507,9.24634721,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452122002,9.24634721,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452122181,9.56037793,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452122366,4.65196851,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452122573,4.33793779,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452122806,14.33793779,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452123113,14.65190204,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452124711,14.65174146,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452125171,14.33793779,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452125372,14.33793779,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452125576,14.33793779,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452125984,14.65167729,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452127313,22.40867729,2972.9,2972.8,5.104]
["bitfinex","ETHUSD",1752452127613,22.40867729,2972.9,2972.4,8.061]
["bitfinex","ETHUSD",1752452127614,13.0891,2972.5,2972.4,8.061]
["bitfinex","ETHUSD",1752452127773,13.3799,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452130394,13.0891,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452130587,12.5391,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452130780,12.02,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452131178,12.57,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452131482,12.02,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452131890,13.82391,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452132625,14.11471,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452133006,14.63381,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452133524,14.34301,2972.5,2972.4,13.165]
["bitfinex","ETHUSD",1752452134113,14.63381,2972.5,2972.4,13.166]
["bitfinex","ETHUSD",1752452136109,28.25525721,2972.5,2972.4,13.166]
["bitfinex","ETHUSD",1752452138836,28.56837337,2972.5,2972.4,13.166]
["bitfinex","ETHUSD",1752452139045,28.25525721,2972.5,2972.4,13.166]
["bitfinex","ETHUSD",1752452139242,28.56837068,2972.5,2972.4,13.166]
["bitfinex","ETHUSD",1752452139932,28.56837068,2972.5,2972.0,0.001]
["bitfinex","ETHUSD",1752452139933,12.57,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452140246,20.21054721,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452140454,20.50134721,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452141546,20.50134721,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452141846,20.50134721,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452145025,28.25834721,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452146217,28.57164961,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452147660,28.28084961,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452147928,22.41651013,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452148227,22.41667769,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452148446,21.584,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452149469,21.34768704,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452149775,21.89768704,2972.1,2972.0,5.5778]
["bitfinex","ETHUSD",1752452150275,21.584,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452151445,21.89789968,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452151655,21.584,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452152044,21.89790327,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452153552,20.64090327,2972.1,2972.0,5.5778]
["bitfinex","ETHUSD",1752452153782,20.327,2972.1,2972.0,5.5778]
["bitfinex","ETHUSD",1752452153943,20.64096074,2972.1,2972.0,5.5778]
["bitfinex","ETHUSD",1752452154263,20.64096074,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452154481,20.327,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452154655,23.26014288,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452156473,22.94614472,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452156769,23.26027669,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452157333,23.77937669,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452161554,24.07017669,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452161954,24.07026911,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452162203,24.79432476,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452163875,24.50352476,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452164062,23.43442476,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452164574,23.98454794,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452165106,23.98456562,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452169378,24.29929258,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452172215,23.57523693,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452172417,24.2999284,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452173309,24.30020127,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452173475,23.98551873,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452174072,24.59101913,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452174276,25.11011913,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452175979,24.81931913,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452176175,24.81929351,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452176415,23.57550204,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452178327,24.30014452,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452178532,23.57550204,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452178696,24.30014216,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452182027,23.67078484,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452182331,24.30007308,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452182692,24.30009424,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452183612,24.30010238,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452185198,24.30010238,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452185404,25.29884589,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452185633,25.11000238,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452186341,24.81920238,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452186738,24.30010238,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452189850,24.30018339,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452190823,24.30021456,2972.1,2972.0,5.107]
["bitfinex","ETHUSD",1752452191425,24.30021456,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452192054,21.13107177,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452192235,20.09171679,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452192430,20.64171679,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452192958,20.95641784,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452193818,20.95640058,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452195449,20.64169953,2972.1,2972.0,5.5481]
["bitfinex","ETHUSD",1752452196351,10.25969953,2972.1,2972.0,6.3087]
["bitfinex","ETHUSD",1752452196718,20.80966478,2972.1,2972.0,6.3087]
["bitfinex","ETHUSD",1752452199523,20.80967103,2972.1,2972.0,6.3087]
["bitfinex","ETHUSD",1752452200161,20.80967032,2972.1,2972.0,6.3087]
["bitfinex","ETHUSD",1752452204670,20.80967032,2972.1,2972.0,1.2027]
["bitfinex","ETHUSD",1752452204876,20.80967032,2972.1,2972.0,6.3077]
["bitfinex","ETHUSD",1752452205039,20.80967032,2972.1,2972.0,1.2027]
["bitfinex","ETHUSD",1752452205235,20.80956711,2972.1,2972.0,6.3077]
["bitfinex","ETHUSD",1752452206379,20.80956711,2972.1,2972.0,5.5471]
["bitfinex","ETHUSD",1752452206875,20.80956711,2972.1,2972.0,0.4421]
["bitfinex","ETHUSD",1752452207074,20.80956711,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452207075,22.89052382,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452207575,23.40962382,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452207887,23.40962382,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452208174,23.70043556,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452209364,23.70043556,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452209765,23.70043556,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452210166,23.70043556,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752452210352,23.70043556,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452210556,24.73889623,2972.1,2972.0,5.106]
["bitfinex","ETHUSD",1752452210916,24.73889623,2972.1,2971.7,8.064]
["bitfinex","ETHUSD",1752452210917,7.757,2972.0,2971.6,0.001]
["bitfinex","ETHUSD",1752452211043,8.95190195,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452211241,25.68635234,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452211448,27.60550663,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452211782,27.60650663,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452211982,29.53702757,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452212190,28.63251874,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452212955,34.51502082,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452213259,30.76160861,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452213991,32.57262227,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452214191,30.75959447,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452215752,25.65159447,2971.7,2971.6,0.001]
["bitfinex","ETHUSD",1752452216118,0.5191,2971.3,2971.1,5.207]
["bitfinex","ETHUSD",1752452216396,20.63985004,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452216551,21.04984546,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452216753,21.92614729,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452217598,21.92601471,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452217799,22.73312596,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452218098,22.41978321,2971.2,2971.1,5.6481]
["bitfinex","ETHUSD",1752452218392,20.08947532,2971.2,2971.1,5.6481]
["bitfinex","ETHUSD",1752452218603,20.63947532,2971.2,2971.1,5.6481]
["bitfinex","ETHUSD",1752452218804,20.63947532,2971.2,2971.1,6.4654]
["bitfinex","ETHUSD",1752452220670,20.63947532,2971.2,2971.1,6.0243]
["bitfinex","ETHUSD",1752452220870,20.63947532,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452221306,22.7286284,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452221504,22.72825602,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452222587,22.72825602,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452222783,23.01905602,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452223589,22.72825602,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452224287,22.41515308,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452224485,22.7281575,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452225398,22.72812846,2971.2,2971.1,5.207]
["bitfinex","ETHUSD",1752452225806,12.17812846,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452226014,10.08897538,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452226325,20.63897538,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452226713,19.776,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452226930,20.63896149,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452227110,20.08896149,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452227628,20.6389925,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452227785,20.326,2971.2,2971.1,5.679]
["bitfinex","ETHUSD",1752452233232,20.494,2971.2,2971.1,7.95239]
["bitfinex","ETHUSD",1752452233615,20.494,2971.2,2971.1,6.5027]
["bitfinex","ETHUSD",1752452235350,20.80744024,2971.2,2971.1,6.5027]
["bitfinex","ETHUSD",1752452235749,20.80751406,2971.2,2971.1,6.5027]
["bitfinex","ETHUSD",1752452237822,20.494,2971.2,2971.1,6.5027]
["bitfinex","ETHUSD",1752452238534,19.776,2971.2,2971.1,12.36627617]
["bitfinex","ETHUSD",1752452238747,17.756,2971.2,2971.1,14.57760379]
["bitfinex","ETHUSD",1752452238945,2.018,2971.4,2971.2,0.7845]
["bitfinex","ETHUSD",1752452239150,2.018,2971.4,2971.3,10.693]
["bitfinex","ETHUSD",1752452239468,2.018,2971.4,2971.3,11.4775]
["bitfinex","ETHUSD",1752452239826,2.568,2971.4,2971.3,11.4775]
["bitfinex","ETHUSD",1752452240027,12.736,2971.4,2971.3,11.4775]
["bitfinex","ETHUSD",1752452243740,14.7852,2971.4,2971.3,10.221]
["bitfinex","ETHUSD",1752452244242,2.568,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452244455,2.568,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452244585,20.324,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452244802,21.1339,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452244982,23.45221,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452245182,23.76612175,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452245624,24.08005397,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452245797,23.76612175,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452246422,24.48950249,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452247386,24.80350834,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452247846,24.80350834,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452247986,24.80350834,2971.2,2971.1,5.212]
["bitfinex","ETHUSD",1752452248188,24.80365024,2971.2,2971.1,5.212]
["bitfinex","ETHUSD",1752452248544,24.80365024,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452248825,24.80365024,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452250489,25.38986584,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452250694,25.70389389,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452251131,25.70389387,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452252036,24.80362462,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452252241,24.80358111,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452252938,25.41305036,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452253812,25.70385036,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452254200,25.89220491,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452254399,24.80358111,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452254602,24.99190907,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452254854,24.70110907,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452255294,24.51278111,2971.2,2971.1,5.211]
["bitfinex","ETHUSD",1752452255951,10.55,2971.1,2971.0,8.067]
["bitfinex","ETHUSD",1752452256182,17.16126617,2971.1,2971.0,8.067]
["bitfinex","ETHUSD",1752452256293,17.1610832,2971.1,2971.0,8.067]
["bitfinex","ETHUSD",1752452257101,17.1610832,2971.1,2971.0,13.176]
["bitfinex","ETHUSD",1752452257465,24.60324922,2971.1,2971.0,13.176]
["bitfinex","ETHUSD",1752452258666,24.2892758,2971.1,2971.0,13.176]
["bitfinex","ETHUSD",1752452259533,13.01589506,2971.1,2971.0,13.608]
["bitfinex","ETHUSD",1752452259706,9.942,2971.1,2971.0,13.608]
["bitfinex","ETHUSD",1752452260096,9.942,2971.1,2971.0,14.4176]
["bitfinex","ETHUSD",1752452260295,10.492,2971.1,2971.0,14.4176]
["bitfinex","ETHUSD",1752452260495,20.492,2971.1,2971.0,14.4176]
["bitfinex","ETHUSD",1752452262446,0.168,2971.1,2971.0,14.4176]
["bitfinex","ETHUSD",1752452263134,10.552,2971.6,2971.1,0.8069]
["bitfinex","ETHUSD",1752452263135,2.018,2971.2,2971.1,0.8069]
["bitfinex","ETHUSD",1752452263434,2.018,2971.2,2971.1,11.0269]
["bitfinex","ETHUSD",1752452263608,2.568,2971.2,2971.1,11.0269]
["bitfinex","ETHUSD",1752452264149,2.568,2971.2,2971.1,11.4589]
["bitfinex","ETHUSD",1752452267246,2.568,2971.2,2971.1,10.652]
["bitfinex","ETHUSD",1752452268657,2.568,2971.2,2971.1,13.3606]
["bitfinex","ETHUSD",1752452269913,2.568,2971.2,2971.1,11.4078]
["bitfinex","ETHUSD",1752452271953,2.568,2971.2,2971.1,11.4353]
["bitfinex","ETHUSD",1752452271954,2.018,2971.2,2971.1,11.4353]
["bitfinex","ETHUSD",1752452272153,2.018,2971.4,2971.2,0.7833]
["bitfinex","ETHUSD",1752452272360,2.018,2971.4,2971.3,11.4363]
["bitfinex","ETHUSD",1752452272561,2.018,2971.4,2971.3,11.4353]
["bitfinex","ETHUSD",1752452272744,12.568,2971.4,2971.3,11.4353]
["bitfinex","ETHUSD",1752452273261,12.018,2971.4,2971.3,11.4353]
["bitfinex","ETHUSD",1752452273419,12.018,2971.4,2971.3,12.59563]
["bitfinex","ETHUSD",1752452275325,12.018,2971.4,2971.3,11.4353]
["bitfinex","ETHUSD",1752452283374,0.002,2971.6,2971.3,10.652]
["bitfinex","ETHUSD",1752452283557,0.002,2971.6,2971.5,0.9311]
["bitfinex","ETHUSD",1752452283757,0.002,2971.6,2971.5,11.1551]
["bitfinex","ETHUSD",1752452284057,0.002,2971.6,2971.5,11.6072]
["bitfinex","ETHUSD",1752452284377,0.002,2971.6,2971.5,12.76792]
["bitfinex","ETHUSD",1752452285105,0.002,2971.6,2971.5,11.6072]
["bitfinex","ETHUSD",1752452285278,0.002,2971.6,2971.5,11.4392]
["bitfinex","ETHUSD",1752452286760,0.002,2971.6,2971.5,11.6072]
["bitfinex","ETHUSD",1752452290281,0.002,2972.4,2971.5,10.8441]
["bitfinex","ETHUSD",1752452290580,0.002,2972.4,2972.0,0.7809]
["bitfinex","ETHUSD",1752452290778,0.002,2972.4,2972.2,0.9489]
["bitfinex","ETHUSD",1752452290985,0.002,2972.4,2972.3,10.228]
["bitfinex","ETHUSD",1752452291349,0.002,2972.4,2972.3,10.6801]
["bitfinex","ETHUSD",1752452292791,0.002,2972.4,2972.3,11.4635]
["bitfinex","ETHUSD",1752452293491,0.002,2972.4,2972.3,20.25762013]
["bitfinex","ETHUSD",1752452293695,0.002,2972.4,2972.3,22.39593234]
["bitfinex","ETHUSD",1752452294854,0.002,2972.6,2972.3,21.61253234]
["bitfinex","ETHUSD",1752452295167,0.002,2972.6,2972.5,0.7714]
["bitfinex","ETHUSD",1752452295484,0.002,2972.6,2972.5,11.1674]
["bitfinex","ETHUSD",1752452295684,0.002,2972.6,2972.5,11.6195]
["bitfinex","ETHUSD",1752452295883,0.002,2972.6,2972.5,14.68089323]
["bitfinex","ETHUSD",1752452296088,0.002,2972.8,2972.6,0.7714]
["bitfinex","ETHUSD",1752452296386,0.002,2972.8,2972.7,30.00215958]
["bitfinex","ETHUSD",1752452296588,0.002,2972.8,2972.7,30.42062013]
["bitfinex","ETHUSD",1752452296767,0.002,2972.8,2972.7,29.96852013]
["bitfinex","ETHUSD",1752452296950,0.002,2972.8,2972.7,31.14788552]
["bitfinex","ETHUSD",1752452297146,0.102,2972.9,2972.7,30.37648552]
["bitfinex","ETHUSD",1752452297352,0.102,2972.9,2972.8,1.2235]
["bitfinex","ETHUSD",1752452297786,0.102,2972.9,2972.8,1.25713832]
["bitfinex","ETHUSD",1752452298272,0.002,2973.6,2973.5,9.56552013]
["bitfinex","ETHUSD",1752452298467,0.002,2973.6,2973.5,20.76407214]
["bitfinex","ETHUSD",1752452298782,0.002,2973.6,2973.5,21.38417214]
["bitfinex","ETHUSD",1752452300555,0.002,2974.0,2973.6,0.7805]
["bitfinex","ETHUSD",1752452300792,0.002,2974.0,2973.8,0.7805]
["bitfinex","ETHUSD",1752452300991,0.002,2974.0,2973.8,19.1122]
["bitfinex","ETHUSD",1752452301287,0.002,2974.0,2973.8,21.52073]
["bitfinex","ETHUSD",1752452310694,0.002,2974.0,2973.8,21.68873]
["bitfinex","ETHUSD",1752452311536,0.102,2973.9,2973.8,19.2802]
["bitfinex","ETHUSD",1752452311721,0.102,2973.9,2973.8,18.473]
["bitfinex","ETHUSD",1752452312217,0.102,2973.9,2973.8,18.9102]
["bitfinex","ETHUSD",1752452313029,0.102,2973.9,2973.8,18.473]
["bitfinex","ETHUSD",1752452314033,0.102,2973.9,2973.8,18.305]
["bitfinex","ETHUSD",1752452317126,1.5739,2973.9,2973.8,18.305]
["bitfinex","ETHUSD",1752452317325,3.8209,2973.9,2973.8,8.06]
["bitfinex","ETHUSD",1752452317506,13.8209,2973.9,2973.8,13.177]
["bitfinex","ETHUSD",1752452317710,13.8209,2973.9,2973.8,8.06]
["bitfinex","ETHUSD",1752452318004,21.88859548,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452318609,11.04479548,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452318845,10.41389645,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452319230,10.652,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452319545,13.27292723,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452319847,12.67,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452320023,12.98212322,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452320224,12.67,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452320441,12.98236655,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452321043,10.41436651,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452322332,10.41487241,2973.9,2973.8,13.6172]
["bitfinex","ETHUSD",1752452322548,10.41487241,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452322767,10.102,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452322961,10.102,2973.9,2973.8,15.01406]
["bitfinex","ETHUSD",1752452324458,10.102,2973.9,2973.8,13.6172]
["bitfinex","ETHUSD",1752452327494,0.102,2973.9,2973.8,13.6172]
["bitfinex","ETHUSD",1752452328645,0.102,2973.9,2973.8,13.7852]
["bitfinex","ETHUSD",1752452330894,0.102,2973.9,2973.8,13.348]
["bitfinex","ETHUSD",1752452331298,2.67,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452331802,0.102,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452332767,2.67,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452332959,2.9608,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452333163,14.96809,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452338419,22.72409,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452338814,22.97127218,2973.9,2973.8,13.18]
["bitfinex","ETHUSD",1752452340906,2.568,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452341108,13.1991,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452341406,14.83889,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452341998,22.59489,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452342199,22.59489,2973.6,2973.5,10.263]
["bitfinex","ETHUSD",1752452342643,23.31775363,2973.6,2973.5,10.263]
["bitfinex","ETHUSD",1752452343255,22.59489,2973.6,2973.5,10.263]
["bitfinex","ETHUSD",1752452345200,22.59489,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452348694,22.30409,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452349750,20.324,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452349973,19.774,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452350106,9.774,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452350309,9.942,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452350508,10.492,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452351621,19.774,2973.6,2973.5,11.76747]
["bitfinex","ETHUSD",1752452357174,20.324,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452357740,21.2459,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452358142,20.9551,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452358402,20.324,2973.6,2973.5,10.269]
["bitfinex","ETHUSD",1752452362423,10.324,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452362781,20.324,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452363491,9.774,2973.6,2973.5,10.6977]
["bitfinex","ETHUSD",1752452363702,9.774,2973.6,2973.5,11.84502]
["bitfinex","ETHUSD",1752452364775,19.774,2973.6,2973.5,11.84502]
["bitfinex","ETHUSD",1752452364975,19.774,2973.6,2973.5,12.84422]
["bitfinex","ETHUSD",1752452365281,10.0,2973.6,2973.5,12.84422]
["bitfinex","ETHUSD",1752452365486,2.12,2973.9,2973.6,0.8312]
["bitfinex","ETHUSD",1752452365687,2.12,2973.9,2973.5,12.01302]
["bitfinex","ETHUSD",1752452365688,2.12,2973.9,2973.8,0.8312]
["bitfinex","ETHUSD",1752452365911,2.12,2973.9,2973.8,11.2592]
["bitfinex","ETHUSD",1752452366117,2.12,2973.9,2973.8,11.6879]
["bitfinex","ETHUSD",1752452366420,0.102,2973.9,2973.8,11.6879]
["bitfinex","ETHUSD",1752452368727,0.102,2973.9,2973.8,11.6859]
["bitfinex","ETHUSD",1752452369030,0.102,2973.9,2973.8,12.9829322]
["bitfinex","ETHUSD",1752452370338,0.102,2973.9,2973.8,11.6859]
["bitfinex","ETHUSD",1752452371803,0.102,2973.9,2973.8,10.426]
["bitfinex","ETHUSD",1752452372027,3.3011,2973.9,2973.8,10.258]
["bitfinex","ETHUSD",1752452372248,3.5919,2973.9,2973.8,10.258]
["bitfinex","ETHUSD",1752452372603,13.5919,2973.9,2973.8,10.258]
["bitfinex","ETHUSD",1752452372945,22.70729,2973.9,2973.8,10.258]
["bitfinex","ETHUSD",1752452373562,3.1991,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452373701,3.1991,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452373702,13.1991,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452373901,13.4899,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452374641,21.2459,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452374842,23.37049,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452376011,23.07969,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452376213,23.37049,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452377153,23.07969,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452377458,20.4051,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452377650,20.9551,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452378053,19.774,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452378558,20.324,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452379546,22.3564,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452381647,22.9875,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452381856,23.2783,2973.6,2973.5,5.136]
["bitfinex","ETHUSD",1752452382025,23.2783,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452382236,23.2783,2973.6,2973.5,5.146]
["bitfinex","ETHUSD",1752452386564,23.2783,2973.6,2973.5,5.144]
["bitfinex","ETHUSD",1752452387431,23.2783,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452387633,23.2783,2973.6,2973.5,5.144]
["bitfinex","ETHUSD",1752452392158,22.9875,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452392353,26.8133,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752452392687,6.7341,2973.1,2973.0,8.058]
["bitfinex","ETHUSD",1752452392858,18.47391,2973.1,2973.0,8.058]
["bitfinex","ETHUSD",1752452393057,26.22991,2973.1,2973.0,13.198]
["bitfinex","ETHUSD",1752452398540,26.22991,2973.1,2972.8,0.001]
["bitfinex","ETHUSD",1752452398541,13.1991,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452398741,13.92056357,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452399035,16.81196863,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452400178,16.52116863,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452400588,16.81196863,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452401175,16.09050506,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452401383,16.81272814,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452402469,24.56872814,2972.9,2972.8,5.139]
["bitfinex","ETHUSD",1752452402870,28.41721882,2972.9,2972.8,0.001]
["bitfinex","ETHUSD",1752452403554,12.568,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452403754,23.03571308,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452403954,26.86151308,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452404193,27.03682154,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452404696,27.35025767,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452406397,28.25128965,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452406773,28.43912938,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452407162,27.5380974,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452407657,28.43912938,2972.5,2972.4,0.001]
["bitfinex","ETHUSD",1752452408083,28.43912938,2972.5,2972.3,0.001]
["bitfinex","ETHUSD",1752452408084,16.9021,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752452408290,20.26095921,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752452408757,4.085,2971.8,2971.1,0.862]
["bitfinex","ETHUSD",1752452408957,4.085,2971.8,2971.2,5.14]
["bitfinex","ETHUSD",1752452408958,3.1991,2971.4,2971.2,5.14]
["bitfinex","ETHUSD",1752452409197,12.568,2971.3,2971.2,5.14]
["bitfinex","ETHUSD",1752452409699,12.81897461,2971.3,2971.2,5.14]
["bitfinex","ETHUSD",1752452409998,12.81897461,2971.3,2971.2,5.5741]
["bitfinex","ETHUSD",1752452410879,12.98664269,2971.3,2971.2,5.5741]
["bitfinex","ETHUSD",1752452411212,12.98664269,2971.3,2971.1,0.1]
["bitfinex","ETHUSD",1752452411384,12.568,2971.2,2971.1,0.1]
["bitfinex","ETHUSD",1752452411585,12.568,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452411586,20.9531,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452412374,20.322,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452412573,22.5890407,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452414222,20.322,2971.2,2971.1,5.6751]
["bitfinex","ETHUSD",1752452414672,20.322,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452415682,20.9531,2971.2,2971.1,5.241]
["bitfinex","ETHUSD",1752452415897,10.55,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752452416118,2.568,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752452416322,3.64206427,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752452417106,3.64206427,2971.1,2971.0,5.144]
["bitfinex","ETHUSD",1752452417417,10.322,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452419490,20.322,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452419918,19.772,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452420121,9.772,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452420306,10.322,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452421405,10.49,2971.1,2971.0,6.3826]
["bitfinex","ETHUSD",1752452423036,10.49,2971.1,2971.0,7.82716]
["bitfinex","ETHUSD",1752452423231,19.772,2971.1,2971.0,7.82716]
["bitfinex","ETHUSD",1752452423432,17.754,2971.1,2971.0,7.82716]
["bitfinex","ETHUSD",1752452423594,17.754,2971.1,2971.0,7.99516]
["bitfinex","ETHUSD",1752452424531,10.0,2971.1,2971.0,7.99516]
["bitfinex","ETHUSD",1752452424835,10.0,2971.1,2971.0,2.85216]
["bitfinex","ETHUSD",1752452425030,12.018,2971.1,2971.0,6.5476]
["bitfinex","ETHUSD",1752452425234,12.018,2971.1,2971.0,6.3796]
["bitfinex","ETHUSD",1752452426547,12.018,2971.1,2971.0,6.4132587]
["bitfinex","ETHUSD",1752452426747,12.018,2971.1,2971.0,6.5476]
["bitfinex","ETHUSD",1752452430018,12.018,2971.1,2971.0,6.5812587]
["bitfinex","ETHUSD",1752452430218,12.018,2971.1,2971.0,8.92509658]
["bitfinex","ETHUSD",1752452430428,12.018,2971.1,2971.0,8.89143788]
["bitfinex","ETHUSD",1752452432920,12.018,2971.1,2971.0,6.5476]
["bitfinex","ETHUSD",1752452434329,12.018,2971.1,2971.0,6.3806]
["bitfinex","ETHUSD",1752452434664,12.568,2971.1,2971.0,6.3806]
["bitfinex","ETHUSD",1752452434958,12.568,2971.1,2971.0,1.2396]
["bitfinex","ETHUSD",1752452435156,12.568,2971.1,2971.0,5.5751]
["bitfinex","ETHUSD",1752452435514,12.568,2971.1,2971.0,5.141]
["bitfinex","ETHUSD",1752452435720,13.825,2971.1,2971.0,5.141]
["bitfinex","ETHUSD",1752452435920,13.825,2971.1,2971.0,0.001]
["bitfinex","ETHUSD",1752452436129,13.825,2971.1,2971.0,5.141]
["bitfinex","ETHUSD",1752452437564,12.568,2971.1,2971.0,5.5919]
["bitfinex","ETHUSD",1752452437765,12.568,2971.1,2971.0,6.3643]
["bitfinex","ETHUSD",1752452437942,12.736,2971.1,2971.0,6.3643]
["bitfinex","ETHUSD",1752452441466,0.002,2971.2,2971.0,6.3784587]
["bitfinex","ETHUSD",1752452441679,0.002,2971.2,2971.1,2.66464587]
["bitfinex","ETHUSD",1752452441976,0.002,2971.2,2971.1,2.86630343]
["bitfinex","ETHUSD",1752452446363,0.002,2971.2,2971.1,2.83264587]
["bitfinex","ETHUSD",1752452446526,0.002,2971.2,2971.1,1.3718]
["bitfinex","ETHUSD",1752452447530,0.002,2971.2,2971.1,6.5108]
["bitfinex","ETHUSD",1752452448685,2.57,2971.2,2971.1,5.139]
["bitfinex","ETHUSD",1752452449750,2.57,2971.2,2971.1,5.5899]
["bitfinex","ETHUSD",1752452451846,2.02,2971.2,2971.1,6.3443]
["bitfinex","ETHUSD",1752452452108,2.02,2971.2,2971.1,7.95303]
["bitfinex","ETHUSD",1752452452385,0.002,2971.2,2971.1,7.95303]
["bitfinex","ETHUSD",1752452453284,12.018,2971.5,2971.3,0.8311]
["bitfinex","ETHUSD",1752452453493,2.018,2971.5,2971.4,10.277]
["bitfinex","ETHUSD",1752452453659,2.018,2971.5,2971.4,10.7279]
["bitfinex","ETHUSD",1752452453847,2.018,2971.5,2971.4,11.89032]
["bitfinex","ETHUSD",1752452454765,2.018,2971.6,2971.4,11.89032]
["bitfinex","ETHUSD",1752452454970,2.018,2971.6,2971.5,0.4509]
["bitfinex","ETHUSD",1752452462157,2.018,2971.6,2971.5,0.48455303]
["bitfinex","ETHUSD",1752452462697,2.018,2971.6,2971.5,0.4509]
["bitfinex","ETHUSD",1752452464125,2.018,2971.6,2971.5,0.48455303]
["bitfinex","ETHUSD",1752452464486,2.018,2971.6,2971.5,0.4509]
["bitfinex","ETHUSD",1752452464686,2.018,2971.6,2971.5,0.48455303]
["bitfinex","ETHUSD",1752452466024,2.018,2971.6,2971.5,2.48291833]
["bitfinex","ETHUSD",1752452466553,7.754,2971.8,2971.5,2.48291833]
["bitfinex","ETHUSD",1752452466554,2.186,2972.6,2971.6,0.7592]
["bitfinex","ETHUSD",1752452466830,2.186,2972.6,2971.5,1.67101833]
["bitfinex","ETHUSD",1752452466831,12.186,2972.6,2971.9,0.168]
["bitfinex","ETHUSD",1752452467035,2.02,2972.4,2972.0,16.15850337]
["bitfinex","ETHUSD",1752452467184,2.02,2972.4,2972.0,16.124856]
["bitfinex","ETHUSD",1752452467381,2.02,2972.4,2972.1,0.4613]
["bitfinex","ETHUSD",1752452467598,2.02,2972.4,2972.2,10.266]
["bitfinex","ETHUSD",1752452467812,12.57,2972.4,2972.3,8.064]
["bitfinex","ETHUSD",1752452470131,13.8438,2972.4,2972.3,8.064]
["bitfinex","ETHUSD",1752452473008,14.7657,2972.4,2972.3,8.064]
["bitfinex","ETHUSD",1752452473406,22.5197,2972.4,2972.3,8.064]
["bitfinex","ETHUSD",1752452473938,0.55,2971.7,2971.0,8.064]
["bitfinex","ETHUSD",1752452474124,12.568,2971.3,2971.0,8.064]
["bitfinex","ETHUSD",1752452474321,20.9531,2971.3,2971.0,8.064]
["bitfinex","ETHUSD",1752452474635,21.2439,2971.3,2971.2,5.1982]
["bitfinex","ETHUSD",1752452475333,20.9531,2971.3,2971.2,5.1982]
["bitfinex","ETHUSD",1752452477605,20.322,2971.3,2971.2,5.1982]
["bitfinex","ETHUSD",1752452478395,19.772,2971.3,2971.2,5.6595]
["bitfinex","ETHUSD",1752452478814,20.322,2971.3,2971.2,5.6595]
["bitfinex","ETHUSD",1752452479176,9.772,2971.3,2971.2,7.03195]
["bitfinex","ETHUSD",1752452479515,9.772,2971.3,2971.2,7.85315]
["bitfinex","ETHUSD",1752452481665,19.772,2971.3,2971.2,7.85315]
["bitfinex","ETHUSD",1752452482321,12.018,2971.3,2971.2,7.85315]
["bitfinex","ETHUSD",1752452483269,0.168,2971.6,2971.2,7.85315]
["bitfinex","ETHUSD",1752452483568,0.168,2971.6,2971.3,1.2971703]
["bitfinex","ETHUSD",1752452483773,0.168,2971.6,2971.4,10.261]
["bitfinex","ETHUSD",1752452484070,12.736,2971.6,2971.5,0.4613]
["bitfinex","ETHUSD",1752452485364,12.018,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452485551,2.568,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452487377,21.56381,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452487893,21.87759071,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452489457,21.87744231,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452490600,21.58664231,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452490798,20.9531,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452491597,20.9551,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452494893,20.324,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452496844,20.9551,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452497741,21.55946098,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452497948,23.71540708,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452502323,24.43868514,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452503542,24.14788514,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452503850,12.24350708,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452504013,10.08809293,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452504214,20.63809293,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452504723,20.63809808,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452507753,20.63809808,2971.5,2971.4,10.6912]
["bitfinex","ETHUSD",1752452508777,20.324,2971.5,2971.4,10.6912]
["bitfinex","ETHUSD",1752452509275,20.324,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452510231,22.3564,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452510537,22.9875,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452512435,23.3017379,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452512658,22.9875,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452512933,23.30174269,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452513875,23.30180567,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452515042,20.63830567,2971.5,2971.4,10.261]
["bitfinex","ETHUSD",1752452515240,20.63830567,2971.5,2971.4,10.6912]
["bitfinex","ETHUSD",1752452515680,20.63857236,2971.5,2971.4,11.5138]
["bitfinex","ETHUSD",1752452516537,20.08857236,2971.5,2971.4,11.5138]
["bitfinex","ETHUSD",1752452516870,19.774,2971.5,2971.4,11.5138]
["bitfinex","ETHUSD",1752452517034,19.774,2971.5,2971.4,12.6717]
["bitfinex","ETHUSD",1752452518354,19.774,2971.5,2971.4,12.8397]
["bitfinex","ETHUSD",1752452518673,0.002,2971.5,2971.4,12.8397]
["bitfinex","ETHUSD",1752452519878,7.754,2972.3,2971.4,12.8397]
["bitfinex","ETHUSD",1752452519879,2.018,2972.0,2971.5,0.7739]
["bitfinex","ETHUSD",1752452520102,2.018,2971.9,2971.8,0.7739]
["bitfinex","ETHUSD",1752452520262,2.018,2971.9,2971.8,12.22897989]
["bitfinex","ETHUSD",1752452520460,2.018,2971.9,2971.8,13.16637989]
["bitfinex","ETHUSD",1752452521005,2.018,2971.9,2971.8,13.62387989]
["bitfinex","ETHUSD",1752452521161,2.018,2972.1,2971.8,13.62387989]
["bitfinex","ETHUSD",1752452521362,2.018,2972.1,2971.8,13.16637989]
["bitfinex","ETHUSD",1752452521575,2.018,2972.1,2971.9,1.77413799]
["bitfinex","ETHUSD",1752452521775,2.018,2972.1,2972.0,10.7095]
["bitfinex","ETHUSD",1752452521972,2.018,2972.1,2972.0,11.5027]
["bitfinex","ETHUSD",1752452522275,2.018,2972.1,2972.0,11.6707]
["bitfinex","ETHUSD",1752452525299,2.018,2972.1,2972.0,1.4187]
["bitfinex","ETHUSD",1752452525509,2.018,2972.1,2972.0,6.3767]
["bitfinex","ETHUSD",1752452530309,2.568,2972.1,2972.0,5.5805]
["bitfinex","ETHUSD",1752452534308,2.018,2972.1,2972.0,6.90985]
["bitfinex","ETHUSD",1752452534512,2.018,2972.1,2972.0,7.07785]
["bitfinex","ETHUSD",1752452535620,2.02,2972.1,2972.0,7.07785]
["bitfinex","ETHUSD",1752452535817,0.002,2972.1,2972.0,7.07785]
["bitfinex","ETHUSD",1752452537190,0.002,2972.4,2972.0,7.07785]
["bitfinex","ETHUSD",1752452537479,0.002,2972.4,2972.3,9.73344702]
["bitfinex","ETHUSD",1752452537783,0.002,2972.4,2972.3,19.97744702]
["bitfinex","ETHUSD",1752452538190,0.002,2972.4,2972.3,20.43494702]
["bitfinex","ETHUSD",1752452545235,0.002,2972.4,2972.3,17.50394559]
["bitfinex","ETHUSD",1752452546725,0.002,2972.4,2972.3,25.56494559]
["bitfinex","ETHUSD",1752452547199,0.002,2972.4,2972.3,19.7087]
["bitfinex","ETHUSD",1752452547939,0.002,2972.4,2972.3,18.9305]
["bitfinex","ETHUSD",1752452549934,0.002,2972.7,2972.4,0.8134]
["bitfinex","ETHUSD",1752452550104,0.002,2972.7,2972.6,9.61004085]
["bitfinex","ETHUSD",1752452550305,0.002,2972.7,2972.6,9.77804085]
["bitfinex","ETHUSD",1752452550741,0.002,2972.7,2972.6,10.21124085]
["bitfinex","ETHUSD",1752452558437,0.002,2972.7,2972.6,8.95264085]
["bitfinex","ETHUSD",1752452559156,0.002,2972.7,2972.6,9.38584085]
["bitfinex","ETHUSD",1752452562946,0.002,2972.7,2972.6,12.11262494]
["bitfinex","ETHUSD",1752452565258,0.002,2972.8,2972.7,0.8172]
["bitfinex","ETHUSD",1752452565462,0.002,2972.8,2972.7,11.4874]
["bitfinex","ETHUSD",1752452565630,0.002,2972.8,2972.7,11.0542]
["bitfinex","ETHUSD",1752452565835,0.002,2972.8,2972.7,11.4874]
["bitfinex","ETHUSD",1752452566168,0.002,2972.8,2972.7,13.22687525]
["bitfinex","ETHUSD",1752452566470,0.002,2972.8,2972.7,11.4864]
["bitfinex","ETHUSD",1752452566674,0.002,2972.8,2972.7,10.6692]
["bitfinex","ETHUSD",1752452566972,0.002,2972.8,2972.7,10.236]
["bitfinex","ETHUSD",1752452567563,0.002,2972.8,2972.7,10.6692]
["bitfinex","ETHUSD",1752452569420,0.002,2972.8,2972.7,10.236]
["bitfinex","ETHUSD",1752452571979,0.002,2972.8,2972.7,18.295]
["bitfinex","ETHUSD",1752452575218,0.002,2972.8,2972.7,24.15023128]
["bitfinex","ETHUSD",1752452577275,2.568,2972.8,2972.7,13.91423128]
["bitfinex","ETHUSD",1752452577474,2.8588,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452577668,12.8588,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452577972,13.4919,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452578171,21.2459,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452578425,23.38049,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452578918,23.69505984,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452581218,23.69487318,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452581421,23.40407318,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452581620,21.26948233,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452581917,20.9551,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452582121,21.2459,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452586282,20.9551,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452592221,20.322,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452592427,9.772,2972.8,2972.7,13.177]
["bitfinex","ETHUSD",1752452592733,9.772,2972.8,2972.7,15.7103]
["bitfinex","ETHUSD",1752452593023,19.772,2972.8,2972.7,15.7103]
["bitfinex","ETHUSD",1752452593179,20.322,2972.8,2972.7,15.7103]
["bitfinex","ETHUSD",1752452593385,10.322,2972.8,2972.7,15.7103]
["bitfinex","ETHUSD",1752452593584,9.772,2972.8,2972.7,15.7103]
["bitfinex","ETHUSD",1752452594390,2.018,2972.8,2972.7,15.8783]
["bitfinex","ETHUSD",1752452595283,0.002,2972.8,2972.7,15.8783]
["bitfinex","ETHUSD",1752452598530,2.016,2973.3,2972.8,0.7667]
["bitfinex","ETHUSD",1752452598729,2.016,2973.3,2973.2,9.55269718]
["bitfinex","ETHUSD",1752452599056,2.016,2973.3,2973.2,20.39909718]
["bitfinex","ETHUSD",1752452599739,2.016,2973.3,2973.2,11.6131]
["bitfinex","ETHUSD",1752452600799,2.016,2973.5,2973.2,11.6131]
["bitfinex","ETHUSD",1752452601004,2.016,2973.5,2973.3,1.16131]
["bitfinex","ETHUSD",1752452601205,12.566,2973.5,2973.4,10.6784]
["bitfinex","ETHUSD",1752452601643,13.1991,2973.5,2973.4,10.236]
["bitfinex","ETHUSD",1752452604264,12.566,2973.5,2973.4,10.236]
["bitfinex","ETHUSD",1752452605411,12.734,2973.5,2973.4,10.236]
["bitfinex","ETHUSD",1752452609908,12.566,2973.5,2973.4,10.7099]
["bitfinex","ETHUSD",1752452610343,12.566,2973.5,2973.4,20.52488463]
["bitfinex","ETHUSD",1752452610846,12.016,2973.5,2973.4,20.52488463]
["bitfinex","ETHUSD",1752452611013,12.016,2973.5,2973.4,20.69288463]
["bitfinex","ETHUSD",1752452613157,2.016,2973.5,2973.4,20.69288463]
["bitfinex","ETHUSD",1752452613367,0.002,2973.6,2973.4,20.69288463]
["bitfinex","ETHUSD",1752452613652,0.002,2973.6,2973.5,3.89337309]
["bitfinex","ETHUSD",1752452614223,0.002,2973.6,2973.5,3.92700349]
["bitfinex","ETHUSD",1752452614718,2.016,2974.2,2973.5,3.16220349]
["bitfinex","ETHUSD",1752452614951,7.754,2974.7,2974.1,6.68374628]
["bitfinex","ETHUSD",1752452615155,9.77,2974.7,2974.6,5.85384628]
["bitfinex","ETHUSD",1752452615462,9.77,2974.7,2974.6,17.55864628]
["bitfinex","ETHUSD",1752452615463,2.016,2974.7,2974.6,17.55864628]
["bitfinex","ETHUSD",1752452615644,0.1,2974.9,2974.6,17.55864628]
["bitfinex","ETHUSD",1752452615645,0.1,2974.9,2974.7,0.8299]
["bitfinex","ETHUSD",1752452615961,0.1,2974.9,2974.8,19.1555157]
["bitfinex","ETHUSD",1752452616280,0.1,2975.9,2974.9,0.8299]
["bitfinex","ETHUSD",1752452616490,0.1,2975.9,2974.8,18.7659]
["bitfinex","ETHUSD",1752452616491,0.1,2975.9,2975.8,5.85384628]
["bitfinex","ETHUSD",1752452616765,0.1,2975.9,2975.8,11.00345068]
["bitfinex","ETHUSD",1752452616917,0.1,2975.9,2975.8,5.116]
["bitfinex","ETHUSD",1752452617443,0.1,2975.9,2975.8,5.5899]
["bitfinex","ETHUSD",1752452617647,0.65,2975.9,2975.8,5.5899]
["bitfinex","ETHUSD",1752452617851,0.1,2975.9,2975.8,5.5899]
["bitfinex","ETHUSD",1752452618584,0.015,2976.8,2975.9,0.7992]
["bitfinex","ETHUSD",1752452618726,0.015,2976.8,2976.6,8.7642658]
["bitfinex","ETHUSD",1752452619062,0.015,2976.8,2976.7,18.292]
["bitfinex","ETHUSD",1752452619369,0.015,2976.8,2976.7,18.298]
["bitfinex","ETHUSD",1752452619533,0.015,2976.8,2976.7,18.7719]
["bitfinex","ETHUSD",1752452620286,0.015,2976.8,2976.7,8.055]
["bitfinex","ETHUSD",1752452620462,0.015,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452620758,0.565,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452621162,0.565,2976.8,2976.7,8.055]
["bitfinex","ETHUSD",1752452621351,1.4889,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452621561,12.64779,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452621888,12.35699,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452623760,11.72389,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452624960,12.01469,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452625348,11.72389,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452625546,11.72589,2976.8,2976.7,13.176]
["bitfinex","ETHUSD",1752452628193,10.017,2976.8,2976.7,13.6499]
["bitfinex","ETHUSD",1752452628393,10.017,2976.8,2976.7,14.6275]
["bitfinex","ETHUSD",1752452628562,10.567,2976.8,2976.7,14.6275]
["bitfinex","ETHUSD",1752452629468,0.017,2976.8,2976.7,14.6275]
["bitfinex","ETHUSD",1752452629771,0.017,2976.8,2976.7,16.96667658]
["bitfinex","ETHUSD",1752452630990,0.005,2977.3,2976.8,0.7767]
["bitfinex","ETHUSD",1752452631317,0.1672,2978.4,2977.3,0.7767]
["bitfinex","ETHUSD",1752452631461,0.1672,2978.4,2977.4,10.31158635]
["bitfinex","ETHUSD",1752452631657,2.016,2978.3,2977.7,0.1672]
["bitfinex","ETHUSD",1752452631894,0.6501,2978.7,2977.8,10.282]
["bitfinex","ETHUSD",1752452631895,12.606,2977.9,2977.8,10.282]
["bitfinex","ETHUSD",1752452632094,13.96119,2977.9,2977.8,10.282]
["bitfinex","ETHUSD",1752452632300,14.25699,2977.9,2977.8,10.288]
["bitfinex","ETHUSD",1752452633073,14.90709,2977.9,2977.8,10.288]
["bitfinex","ETHUSD",1752452634323,10.55,2977.3,2977.0,0.4739]
["bitfinex","ETHUSD",1752452634614,13.8226,2977.3,2976.7,8.5289]
["bitfinex","ETHUSD",1752452634760,2.566,2976.8,2976.7,8.055]
["bitfinex","ETHUSD",1752452634960,12.566,2976.8,2976.7,8.055]
["bitfinex","ETHUSD",1752452635299,12.566,2976.8,2976.7,18.374]
["bitfinex","ETHUSD",1752452636469,12.016,2976.8,2976.7,18.8479]
["bitfinex","ETHUSD",1752452636690,2.016,2977.8,2976.8,10.8035]
["bitfinex","ETHUSD",1752452636889,2.016,2977.8,2977.0,8.7642658]
["bitfinex","ETHUSD",1752452637099,2.016,2977.8,2977.4,0.1672]
["bitfinex","ETHUSD",1752452637300,2.566,2977.7,2977.5,10.84248522]
["bitfinex","ETHUSD",1752452637602,2.016,2977.7,2977.6,0.4739]
["bitfinex","ETHUSD",1752452638498,2.016,2977.8,2977.6,0.4739]
["bitfinex","ETHUSD",1752452638798,0.55,2977.7,2977.4,0.9834]
["bitfinex","ETHUSD",1752452639117,0.04,2977.9,2977.5,10.36758522]
["bitfinex","ETHUSD",1752452639316,0.04,2977.9,2977.6,0.1672]
["bitfinex","ETHUSD",1752452639616,0.04,2977.9,2977.7,10.36958296]
["bitfinex","ETHUSD",1752452639913,0.04,2977.9,2977.8,1.2353]
["bitfinex","ETHUSD",1752452640069,0.04,2977.9,2977.8,1.43608183]
["bitfinex","ETHUSD",1752452640787,0.04,2977.9,2977.8,1.4025]
["bitfinex","ETHUSD",1752452642845,0.04,2977.9,2977.8,2.60993183]
["bitfinex","ETHUSD",1752452644313,0.04,2977.9,2977.8,2.57635]
["bitfinex","ETHUSD",1752452645401,0.04,2977.9,2977.8,2.60993183]
["bitfinex","ETHUSD",1752452646324,0.04,2978.9,2977.8,1.81343183]
["bitfinex","ETHUSD",1752452646325,0.31225991,2978.3,2977.8,1.81343183]
["bitfinex","ETHUSD",1752452646633,0.04,2978.9,2978.2,0.9555]
["bitfinex","ETHUSD",1752452646793,0.31234104,2978.8,2978.3,18.377]
["bitfinex","ETHUSD",1752452646997,0.04,2978.9,2978.5,0.7883]
["bitfinex","ETHUSD",1752452646998,0.31234104,2978.7,2978.5,0.7883]
["bitfinex","ETHUSD",1752452647237,0.18730928,2979.0,2978.7,0.7883]
["bitfinex","ETHUSD",1752452647408,0.31237141,2978.9,2978.8,5.63737056]
["bitfinex","ETHUSD",1752452647934,0.31237141,2978.9,2978.8,5.6038]
["bitfinex","ETHUSD",1752452648133,0.04,2979.9,2978.8,5.6038]
["bitfinex","ETHUSD",1752452648134,0.31237141,2979.7,2978.8,5.6038]
["bitfinex","ETHUSD",1752452648332,0.86237141,2979.6,2978.9,0.4388]
["bitfinex","ETHUSD",1752452648493,1.83783714,2979.6,2979.0,5.19]
["bitfinex","ETHUSD",1752452648696,0.31237141,2979.6,2979.1,0.4388]
["bitfinex","ETHUSD",1752452648899,0.55,2979.7,2979.2,5.19]
["bitfinex","ETHUSD",1752452649131,0.86237141,2979.7,2979.3,1.26066493]
["bitfinex","ETHUSD",1752452649333,1.64023714,2979.7,2979.4,5.189]
["bitfinex","ETHUSD",1752452649647,14.2640682,2979.7,2979.4,5.189]
["bitfinex","ETHUSD",1752452649809,3.256,2979.5,2979.4,5.189]
["bitfinex","ETHUSD",1752452650008,0.55,2979.1,2978.6,0.4388]
["bitfinex","ETHUSD",1752452650203,0.55,2979.1,2978.7,5.6338]
["bitfinex","ETHUSD",1752452650409,0.55,2979.1,2978.8,0.4388]
["bitfinex","ETHUSD",1752452650709,0.55,2979.1,2978.9,5.195]
["bitfinex","ETHUSD",1752452650917,0.55,2979.3,2978.9,5.195]
["bitfinex","ETHUSD",1752452651119,0.55,2979.1,2978.9,5.195]
["bitfinex","ETHUSD",1752452651412,0.31194534,2979.8,2979.1,0.8243]
["bitfinex","ETHUSD",1752452651630,0.31194534,2980.0,2979.2,5.6328]
["bitfinex","ETHUSD",1752452651837,0.31194534,2980.0,2979.3,0.4388]
["bitfinex","ETHUSD",1752452652168,0.69,2980.1,2979.4,0.0335638]
["bitfinex","ETHUSD",1752452652326,12.016,2980.0,2979.5,5.6618]
["bitfinex","ETHUSD",1752452652648,0.55,2979.8,2979.6,5.6618]
["bitfinex","ETHUSD",1752452652972,0.04,2979.9,2979.6,5.6618]
["bitfinex","ETHUSD",1752452653138,0.04,2979.9,2979.7,8.4838]
["bitfinex","ETHUSD",1752452653464,0.04,2979.9,2979.8,5.25555929]
["bitfinex","ETHUSD",1752452653760,0.59,2979.9,2979.8,5.222]
["bitfinex","ETHUSD",1752452654133,0.04,2979.9,2979.8,5.6608]
["bitfinex","ETHUSD",1752452654966,0.04,2979.9,2979.8,5.222]
["bitfinex","ETHUSD",1752452655469,0.04,2979.9,2979.8,5.6608]
["bitfinex","ETHUSD",1752452656464,0.04,2979.9,2979.8,7.88563929]
["bitfinex","ETHUSD",1752452656668,0.04,2979.9,2979.8,7.85208]
["bitfinex","ETHUSD",1752452657464,0.04,2979.9,2979.8,8.01928]
["bitfinex","ETHUSD",1752452658161,0.04,2979.9,2979.8,8.01428]
["bitfinex","ETHUSD",1752452658762,0.04,2979.9,2979.8,2.79728]
["bitfinex","ETHUSD",1752452659321,0.04,2979.9,2979.8,1.4267]
["bitfinex","ETHUSD",1752452659520,0.04,2979.9,2979.8,6.6427]
["bitfinex","ETHUSD",1752452659765,0.04,2979.9,2979.8,1.4267]
["bitfinex","ETHUSD",1752452660063,12.606,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752452660221,12.566,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452660429,12.566,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452660768,12.8618,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452660932,12.566,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452661639,12.8618,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452661869,14.06796,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452662071,10.55,2979.8,2979.7,13.7018]
["bitfinex","ETHUSD",1752452662364,0.04,2979.9,2979.7,14.6217]
["bitfinex","ETHUSD",1752452662524,0.04,2979.9,2979.8,0.4388]
["bitfinex","ETHUSD",1752452662727,0.04,2979.9,2979.8,0.47235929]
["bitfinex","ETHUSD",1752452663163,0.04,2979.9,2979.8,0.4388]
["bitfinex","ETHUSD",1752452663366,0.04,2979.9,2979.8,0.47235929]
["bitfinex","ETHUSD",1752452663667,0.04,2979.9,2979.8,9.30415877]
["bitfinex","ETHUSD",1752452663964,0.04,2979.9,2979.8,2.68487]
["bitfinex","ETHUSD",1752452665402,0.04,2979.9,2979.8,2.71842929]
["bitfinex","ETHUSD",1752452665564,0.04,2979.9,2979.8,2.68487]
["bitfinex","ETHUSD",1752452666884,0.04,2979.9,2979.8,2.71842929]
["bitfinex","ETHUSD",1752452668359,0.04,2979.9,2979.8,2.68487]
["bitfinex","ETHUSD",1752452670401,0.04,2979.9,2979.8,1.2227]
["bitfinex","ETHUSD",1752452670743,0.042,2979.9,2979.8,1.2227]
["bitfinex","ETHUSD",1752452672565,0.55,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452672886,2.566,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452673379,12.566,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452673603,13.8958,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452673741,14.1916,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452674179,13.8958,2979.8,2979.7,13.263]
["bitfinex","ETHUSD",1752452674362,0.55,2979.8,2979.7,14.0906]
["bitfinex","ETHUSD",1752452674563,0.55,2979.8,2979.7,8.6563]
["bitfinex","ETHUSD",1752452674777,0.55,2979.8,2979.7,13.4382]
["bitfinex","ETHUSD",1752452675188,0.042,2979.9,2979.7,13.8823]
["bitfinex","ETHUSD",1752452675688,0.042,2979.9,2979.7,13.4382]
["bitfinex","ETHUSD",1752452677092,0.55,2979.8,2979.7,13.4382]
["bitfinex","ETHUSD",1752452677467,13.8958,2979.8,2979.7,13.271]
["bitfinex","ETHUSD",1752452678011,14.1916,2979.8,2979.7,13.271]
["bitfinex","ETHUSD",1752452679576,14.1916,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452679881,14.8816,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452680187,14.8816,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452680387,15.6029497,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452682885,15.3071497,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452683064,15.6029497,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452683266,14.5858,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452683487,14.0358,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452684285,14.8816,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452685103,22.6356,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452686764,22.3398,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452686967,22.6356,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452690493,22.3398,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452692371,2.1832,2979.8,2979.7,13.7101]
["bitfinex","ETHUSD",1752452692570,2.016,2979.8,2979.7,13.7101]
["bitfinex","ETHUSD",1752452693081,12.566,2979.8,2979.7,13.7101]
["bitfinex","ETHUSD",1752452693287,12.016,2979.8,2979.7,13.7101]
["bitfinex","ETHUSD",1752452693515,12.566,2979.8,2979.7,13.7101]
["bitfinex","ETHUSD",1752452693832,12.566,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452694127,13.8288,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452695435,14.1246,2979.8,2979.7,13.266]
["bitfinex","ETHUSD",1752452696622,13.8288,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452696859,14.1246,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452697039,13.8288,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452697347,14.1246,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452698358,13.8288,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452699537,21.5828,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452700850,21.8786,2979.8,2979.7,13.254]
["bitfinex","ETHUSD",1752452702024,21.8786,2979.8,2979.7,8.045]
["bitfinex","ETHUSD",1752452702385,21.8786,2979.8,2979.7,13.251]
["bitfinex","ETHUSD",1752452702670,21.5828,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452705574,20.322,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452705779,9.772,2979.8,2979.7,14.5275]
["bitfinex","ETHUSD",1752452706756,10.322,2979.8,2979.7,14.5275]
["bitfinex","ETHUSD",1752452707071,9.772,2979.8,2979.7,14.5275]
["bitfinex","ETHUSD",1752452707572,10.322,2979.8,2979.7,14.5275]
["bitfinex","ETHUSD",1752452709955,10.322,2979.8,2979.7,14.078]
["bitfinex","ETHUSD",1752452710250,10.322,2979.8,2979.7,14.5275]
["bitfinex","ETHUSD",1752452713104,10.322,2979.8,2979.7,14.078]
["bitfinex","ETHUSD",1752452713259,10.322,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452713459,20.322,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452713976,22.44392,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452714869,20.322,2979.8,2979.7,13.6975]
["bitfinex","ETHUSD",1752452715464,20.322,2979.8,2979.7,14.5032]
["bitfinex","ETHUSD",1752452719066,20.322,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452719601,20.4892,2979.8,2979.7,13.248]
["bitfinex","ETHUSD",1752452720802,20.4892,2979.8,2979.7,13.238]
["bitfinex","ETHUSD",1752452720972,22.61112,2979.8,2979.7,13.238]
["bitfinex","ETHUSD",1752452722266,20.4892,2979.8,2979.7,13.238]
["bitfinex","ETHUSD",1752452722481,20.322,2979.8,2979.7,13.6875]
["bitfinex","ETHUSD",1752452724212,10.322,2979.8,2979.7,13.6875]
["bitfinex","ETHUSD",1752452724382,0.002,2979.8,2979.7,13.6875]
["bitfinex","ETHUSD",1752452724583,0.002,2979.8,2979.7,23.37044014]
["bitfinex","ETHUSD",1752452724784,0.002,2979.8,2979.7,16.96384401]
["bitfinex","ETHUSD",1752452725106,0.002,2979.8,2979.7,25.70748415]
["bitfinex","ETHUSD",1752452726314,0.002,2979.8,2979.7,16.96584401]
["bitfinex","ETHUSD",1752452727449,0.002,2979.8,2979.7,11.77084401]
["bitfinex","ETHUSD",1752452727586,0.002,2979.8,2979.7,9.4338]
["bitfinex","ETHUSD",1752452727781,0.002,2979.8,2979.7,14.6268]
["bitfinex","ETHUSD",1752452729685,0.04,2980.9,2979.7,13.8547]
["bitfinex","ETHUSD",1752452729898,0.04,2980.9,2980.4,9.54704014]
["bitfinex","ETHUSD",1752452730085,0.04,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752452730331,0.04,2980.9,2980.8,10.5492]
["bitfinex","ETHUSD",1752452730489,0.04,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752452730685,2.016,2980.7,2979.9,1.2858]
["bitfinex","ETHUSD",1752452730895,10.55,2980.4,2980.3,0.1672]
["bitfinex","ETHUSD",1752452731122,13.256,2980.4,2980.3,5.192]
["bitfinex","ETHUSD",1752452731343,10.55,2980.4,2980.3,5.192]
["bitfinex","ETHUSD",1752452731500,0.04,2980.9,2980.3,6.9442]
["bitfinex","ETHUSD",1752452731703,0.04,2980.9,2980.5,0.1672]
["bitfinex","ETHUSD",1752452731902,0.04,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752452732086,0.04,2980.9,2980.8,5.3642]
["bitfinex","ETHUSD",1752452732282,0.04,2980.9,2980.8,5.86374804]
["bitfinex","ETHUSD",1752452732558,0.04,2980.9,2980.8,7.26102284]
["bitfinex","ETHUSD",1752452732693,0.04,2980.9,2980.8,7.2274748]
["bitfinex","ETHUSD",1752452733807,0.04,2980.9,2980.8,15.97111494]
["bitfinex","ETHUSD",1752452734012,2.056,2981.9,2980.8,15.97111494]
["bitfinex","ETHUSD",1752452734013,0.04,2981.9,2980.9,0.7731]
["bitfinex","ETHUSD",1752452734210,0.04,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752452734418,0.04,2981.9,2981.8,27.96874014]
["bitfinex","ETHUSD",1752452734642,0.04,2981.9,2981.8,31.23161415]
["bitfinex","ETHUSD",1752452735159,0.04,2982.9,2981.9,0.7731]
["bitfinex","ETHUSD",1752452735457,0.04,2982.9,2982.1,0.7731]
["bitfinex","ETHUSD",1752452735659,0.04,2982.9,2982.3,0.7731]
["bitfinex","ETHUSD",1752452735882,0.04,2982.9,2982.5,0.7731]
["bitfinex","ETHUSD",1752452736014,0.04,2982.9,2982.7,0.7809]
["bitfinex","ETHUSD",1752452736344,0.04,2983.9,2982.9,0.7809]
["bitfinex","ETHUSD",1752452736527,0.04,2983.9,2983.1,0.7809]
["bitfinex","ETHUSD",1752452736729,0.04,2983.9,2983.2,18.989]
["bitfinex","ETHUSD",1752452736934,0.04,2983.9,2983.3,2.44299]
["bitfinex","ETHUSD",1752452737270,0.04,2983.9,2983.2,8.038]
["bitfinex","ETHUSD",1752452737555,0.04,2983.9,2983.3,5.73951992]
["bitfinex","ETHUSD",1752452738085,0.04,2983.9,2983.3,5.706]
["bitfinex","ETHUSD",1752452738416,0.04,2983.9,2983.4,0.4995188]
["bitfinex","ETHUSD",1752452738615,0.04,2983.9,2983.6,0.8329]
["bitfinex","ETHUSD",1752452738859,0.04,2983.9,2983.7,5.90389]
["bitfinex","ETHUSD",1752452739042,0.04,2983.9,2983.7,6.36989]
["bitfinex","ETHUSD",1752452739215,0.04,2983.9,2983.8,5.266]
["bitfinex","ETHUSD",1752452740132,0.04,2983.9,2983.3,0.466]
["bitfinex","ETHUSD",1752452740329,0.04,2983.9,2983.4,5.266]
["bitfinex","ETHUSD",1752452740535,0.04,2983.9,2983.5,5.266]
["bitfinex","ETHUSD",1752452740536,0.55,2983.8,2983.5,5.266]
["bitfinex","ETHUSD",1752452741136,0.04,2983.9,2983.7,0.7752]
["bitfinex","ETHUSD",1752452741334,0.04,2983.9,2983.8,5.276]
["bitfinex","ETHUSD",1752452741937,0.59,2983.9,2983.8,5.276]
["bitfinex","ETHUSD",1752452742360,0.55,2983.8,2983.2,8.038]
["bitfinex","ETHUSD",1752452742663,0.55,2983.8,2983.3,5.277]
["bitfinex","ETHUSD",1752452742965,0.04,2983.9,2983.3,5.277]
["bitfinex","ETHUSD",1752452743461,0.04,2983.9,2983.2,8.038]
["bitfinex","ETHUSD",1752452743462,0.4158,2983.9,2983.2,8.038]
["bitfinex","ETHUSD",1752452743665,0.55,2983.7,2983.4,5.275]
["bitfinex","ETHUSD",1752452743867,0.55,2983.5,2983.4,5.275]
["bitfinex","ETHUSD",1752452744164,0.9258,2983.5,2983.4,5.275]
["bitfinex","ETHUSD",1752452744525,0.55,2983.6,2983.4,5.275]
["bitfinex","ETHUSD",1752452744861,0.3758,2983.5,2983.4,5.275]
["bitfinex","ETHUSD",1752452745019,1.91108,2983.5,2983.4,5.275]
["bitfinex","ETHUSD",1752452745222,10.7172,2983.4,2983.2,8.038]
["bitfinex","ETHUSD",1752452745464,0.55,2983.4,2983.3,5.278]
["bitfinex","ETHUSD",1752452745664,0.55,2983.0,2982.6,8.034]
["bitfinex","ETHUSD",1752452745874,13.2571,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452746069,14.95861,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452746369,1.2411,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452746661,3.2571,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452746847,3.6329,2982.7,2982.6,13.313]
["bitfinex","ETHUSD",1752452747638,3.6329,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452748036,3.6329,2982.7,2982.6,13.313]
["bitfinex","ETHUSD",1752452748364,3.99619,2982.7,2982.6,13.313]
["bitfinex","ETHUSD",1752452749774,3.62039,2982.7,2982.6,13.313]
["bitfinex","ETHUSD",1752452749928,0.6911,2982.7,2982.6,13.313]
["bitfinex","ETHUSD",1752452750132,0.1672,2982.8,2982.6,13.313]
["bitfinex","ETHUSD",1752452750941,0.6911,2983.1,2982.6,13.779]
["bitfinex","ETHUSD",1752452751236,0.1672,2983.0,2982.6,13.313]
["bitfinex","ETHUSD",1752452751458,0.55,2982.9,2982.7,0.466]
["bitfinex","ETHUSD",1752452751654,0.55,2982.9,2982.8,5.281]
["bitfinex","ETHUSD",1752452751845,7.9272,2983.0,2982.8,5.281]
["bitfinex","ETHUSD",1752452751846,7.9272,2983.0,2982.8,5.747]
["bitfinex","ETHUSD",1752452752041,10.0,2982.9,2982.8,5.747]
["bitfinex","ETHUSD",1752452752628,10.55,2982.9,2982.8,5.747]
["bitfinex","ETHUSD",1752452753672,10.55,2982.9,2982.8,5.281]
["bitfinex","ETHUSD",1752452753873,10.55,2982.9,2982.6,8.034]
["bitfinex","ETHUSD",1752452753874,0.55,2982.8,2982.6,8.034]
["bitfinex","ETHUSD",1752452754169,13.2571,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452754466,13.2571,2982.7,2982.6,13.315]
["bitfinex","ETHUSD",1752452756267,12.566,2982.7,2982.6,13.31]
["bitfinex","ETHUSD",1752452756641,2.1832,2982.8,2982.6,13.31]
["bitfinex","ETHUSD",1752452757050,2.1832,2982.8,2982.6,13.776]
["bitfinex","ETHUSD",1752452757252,2.1832,2982.8,2982.6,13.31]
["bitfinex","ETHUSD",1752452758604,4.17752,2982.8,2982.6,13.31]
["bitfinex","ETHUSD",1752452759277,2.016,2982.8,2982.7,0.4315]
["bitfinex","ETHUSD",1752452759478,2.016,2982.8,2982.7,5.272]
["bitfinex","ETHUSD",1752452759679,2.566,2982.8,2982.7,5.272]
["bitfinex","ETHUSD",1752452760049,2.016,2982.8,2982.7,5.272]
["bitfinex","ETHUSD",1752452760379,2.1832,2982.8,2982.7,5.272]
["bitfinex","ETHUSD",1752452760579,2.016,2982.8,2982.7,0.4315]
["bitfinex","ETHUSD",1752452760880,2.016,2982.9,2982.7,5.7075]
["bitfinex","ETHUSD",1752452761087,12.016,2982.9,2982.7,5.7075]
["bitfinex","ETHUSD",1752452761564,12.016,2982.9,2982.8,5.276]
["bitfinex","ETHUSD",1752452761881,14.01032,2982.9,2982.8,5.275]
["bitfinex","ETHUSD",1752452762366,14.56032,2982.9,2982.8,5.275]
["bitfinex","ETHUSD",1752452763483,22.32032,2982.9,2982.8,5.275]
["bitfinex","ETHUSD",1752452763779,19.776,2982.9,2982.8,5.275]
["bitfinex","ETHUSD",1752452764487,9.776,2982.9,2982.8,5.7065]
["bitfinex","ETHUSD",1752452766414,9.776,2982.9,2982.8,5.8737]
["bitfinex","ETHUSD",1752452766785,9.776,2982.9,2982.8,6.6697]
["bitfinex","ETHUSD",1752452768131,9.776,2982.9,2982.8,6.6637]
["bitfinex","ETHUSD",1752452768471,9.776,2982.9,2982.8,5.269]
["bitfinex","ETHUSD",1752452768672,2.016,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452769030,2.016,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452769395,2.016,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452769596,2.016,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452769794,20.326,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452769983,22.45636,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452770328,22.76857793,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452770892,23.45967793,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452771202,23.83547793,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452771805,23.83558941,2982.7,2982.6,13.303]
["bitfinex","ETHUSD",1752452771980,23.83558941,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452772181,23.83558941,2982.7,2982.6,13.3]
["bitfinex","ETHUSD",1752452772381,24.55602243,2982.7,2982.6,13.3]
["bitfinex","ETHUSD",1752452772617,23.83561461,2982.7,2982.6,13.3]
["bitfinex","ETHUSD",1752452772822,24.55602427,2982.7,2982.6,13.3]
["bitfinex","ETHUSD",1752452773318,24.18022427,2982.7,2982.6,13.3]
["bitfinex","ETHUSD",1752452773713,24.18022427,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452773714,24.55602427,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752452773880,24.55602427,2982.7,2981.7,8.034]
["bitfinex","ETHUSD",1752452773881,2.016,2982.5,2981.7,8.034]
["bitfinex","ETHUSD",1752452774087,2.016,2981.9,2981.8,5.264]
["bitfinex","ETHUSD",1752452774283,19.776,2981.9,2981.8,5.264]
["bitfinex","ETHUSD",1752452774482,19.776,2981.9,2981.8,5.6955]
["bitfinex","ETHUSD",1752452775316,19.776,2981.9,2981.8,5.268]
["bitfinex","ETHUSD",1752452775707,12.1832,2981.8,2981.7,8.034]
["bitfinex","ETHUSD",1752452775917,12.1832,2981.8,2981.7,13.302]
["bitfinex","ETHUSD",1752452776587,12.7332,2981.8,2981.7,8.034]
["bitfinex","ETHUSD",1752452776787,12.7332,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452776788,14.79663,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452777204,12.7332,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452777605,2.1832,2981.8,2981.7,13.7325]
["bitfinex","ETHUSD",1752452777805,2.1832,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452777806,12.1832,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452779914,12.49558078,2981.8,2981.7,13.301]
["bitfinex","ETHUSD",1752452780116,12.49558078,2981.8,2981.7,13.7325]
["bitfinex","ETHUSD",1752452780318,12.1832,2981.8,2981.7,13.7325]
["bitfinex","ETHUSD",1752452781013,12.49563194,2981.8,2981.7,13.294]
["bitfinex","ETHUSD",1752452781330,12.1832,2981.8,2981.7,13.294]
["bitfinex","ETHUSD",1752452781527,12.49568759,2981.8,2981.7,13.294]
["bitfinex","ETHUSD",1752452781731,22.83125635,2981.8,2981.7,8.034]
["bitfinex","ETHUSD",1752452782026,22.83125635,2981.8,2981.7,13.302]
["bitfinex","ETHUSD",1752452782202,23.89815635,2981.8,2981.7,13.302]
["bitfinex","ETHUSD",1752452783429,24.06372053,2981.8,2981.7,13.302]
["bitfinex","ETHUSD",1752452783933,23.99652053,2981.8,2981.7,13.302]
["bitfinex","ETHUSD",1752452784231,12.566,2981.7,2981.6,0.001]
["bitfinex","ETHUSD",1752452784533,12.566,2981.7,2981.6,5.269]
["bitfinex","ETHUSD",1752452784534,23.32216389,2981.7,2981.6,5.269]
["bitfinex","ETHUSD",1752452785929,12.566,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752452786227,12.87848759,2981.5,2981.4,0.001]
["bitfinex","ETHUSD",1752452787195,13.94538759,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452789142,13.6329,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452789312,14.92259495,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452789888,22.68250347,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452790346,22.68243233,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452791402,22.30663233,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452792710,22.68243233,2981.5,2981.4,5.266]
["bitfinex","ETHUSD",1752452793245,22.68243233,2981.5,2981.2,8.037]
["bitfinex","ETHUSD",1752452793246,10.0,2981.4,2981.2,8.037]
["bitfinex","ETHUSD",1752452793442,20.326,2981.3,2981.2,8.037]
["bitfinex","ETHUSD",1752452793643,12.566,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752452793849,13.9446478,2981.2,2981.1,0.04]
["bitfinex","ETHUSD",1752452794860,13.9446478,2981.2,2981.1,5.295]
["bitfinex","ETHUSD",1752452795045,2.566,2980.6,2980.5,8.038]
["bitfinex","ETHUSD",1752452795218,12.566,2980.6,2980.5,8.038]
["bitfinex","ETHUSD",1752452796059,13.2571,2980.6,2980.5,8.038]
["bitfinex","ETHUSD",1752452796471,13.2571,2980.6,2980.5,13.29]
["bitfinex","ETHUSD",1752452797578,12.566,2980.6,2980.5,13.29]
["bitfinex","ETHUSD",1752452797778,12.566,2980.6,2980.5,13.7281]
["bitfinex","ETHUSD",1752452797936,12.1832,2980.6,2980.5,13.7281]
["bitfinex","ETHUSD",1752452798332,13.04487906,2980.6,2980.5,13.7281]
["bitfinex","ETHUSD",1752452798750,13.04488712,2980.6,2980.5,13.29]
["bitfinex","ETHUSD",1752452801058,13.04486005,2980.6,2980.5,13.7281]
["bitfinex","ETHUSD",1752452801677,20.80486005,2980.6,2980.5,13.7281]
["bitfinex","ETHUSD",1752452803064,20.80486005,2980.6,2980.5,14.5587]
["bitfinex","ETHUSD",1752452803065,20.25486005,2980.6,2980.5,14.5587]
["bitfinex","ETHUSD",1752452803387,10.08766005,2980.6,2980.5,15.93151]
["bitfinex","ETHUSD",1752452804169,2.32766005,2980.6,2980.5,15.93151]
["bitfinex","ETHUSD",1752452804360,0.1672,2981.3,2980.6,0.8306]
["bitfinex","ETHUSD",1752452804560,0.1672,2981.3,2980.7,0.4381]
["bitfinex","ETHUSD",1752452804561,2.016,2981.1,2980.7,0.4381]
["bitfinex","ETHUSD",1752452804810,2.016,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752452805102,2.3280378,2980.9,2980.8,0.6053]
["bitfinex","ETHUSD",1752452805303,0.3120378,2980.9,2980.8,0.63884804]
["bitfinex","ETHUSD",1752452805513,0.3120378,2980.9,2980.8,0.6053]
["bitfinex","ETHUSD",1752452805710,2.016,2981.1,2980.8,0.6053]
["bitfinex","ETHUSD",1752452805865,10.0,2981.6,2980.8,11.0913]
["bitfinex","ETHUSD",1752452806074,0.31215353,2981.5,2981.2,0.1672]
["bitfinex","ETHUSD",1752452806320,0.31215353,2981.4,2981.3,10.9241]
["bitfinex","ETHUSD",1752452806471,2.32815353,2981.4,2981.3,10.9241]
["bitfinex","ETHUSD",1752452806677,2.016,2981.6,2981.3,10.9241]
["bitfinex","ETHUSD",1752452806912,12.016,2981.6,2981.4,0.4381]
["bitfinex","ETHUSD",1752452807119,2.32829172,2981.5,2981.4,0.4381]
["bitfinex","ETHUSD",1752452807286,7.76,2981.7,2981.4,10.9201]
["bitfinex","ETHUSD",1752452807485,7.76,2982.4,2981.6,0.1672]
["bitfinex","ETHUSD",1752452807714,0.31234261,2982.3,2981.8,0.8274]
["bitfinex","ETHUSD",1752452807873,0.31234261,2982.2,2982.0,0.9946]
["bitfinex","ETHUSD",1752452808080,0.1672,2982.4,2982.1,10.9391]
["bitfinex","ETHUSD",1752452808295,0.31233753,2982.3,2982.2,0.4381]
["bitfinex","ETHUSD",1752452808553,2.32833753,2982.3,2982.2,0.4381]
["bitfinex","ETHUSD",1752452809626,2.49553753,2982.3,2982.2,0.4381]
["bitfinex","ETHUSD",1752452809837,3.74504002,2982.3,2982.2,5.252]
["bitfinex","ETHUSD",1752452810045,3.74504002,2982.3,2982.2,5.6901]
["bitfinex","ETHUSD",1752452810372,2.7332,2982.3,2982.2,5.6901]
["bitfinex","ETHUSD",1752452810678,2.7332,2982.3,2982.2,5.252]
["bitfinex","ETHUSD",1752452811218,3.04548627,2982.3,2982.2,5.252]
["bitfinex","ETHUSD",1752452811423,2.566,2982.0,2981.9,8.039]
["bitfinex","ETHUSD",1752452811665,12.566,2982.0,2981.9,8.039]
["bitfinex","ETHUSD",1752452811843,12.566,2982.0,2981.9,13.292]
["bitfinex","ETHUSD",1752452812824,13.83932,2982.0,2981.9,13.29]
["bitfinex","ETHUSD",1752452814423,13.83932,2982.0,2981.9,13.289]
["bitfinex","ETHUSD",1752452817277,13.83932,2982.0,2981.9,8.039]
["bitfinex","ETHUSD",1752452817480,13.83932,2982.0,2981.9,13.286]
["bitfinex","ETHUSD",1752452819276,21.59932,2982.0,2981.9,13.286]
["bitfinex","ETHUSD",1752452824357,20.326,2982.0,2981.9,13.7491]
["bitfinex","ETHUSD",1752452825076,19.776,2982.0,2981.9,13.7491]
["bitfinex","ETHUSD",1752452826188,19.776,2982.0,2981.9,14.5063]
["bitfinex","ETHUSD",1752452826764,19.776,2982.0,2981.9,13.286]
["bitfinex","ETHUSD",1752452827174,20.326,2982.0,2981.9,13.286]
["bitfinex","ETHUSD",1752452827378,22.37532,2982.0,2981.9,18.51]
["bitfinex","ETHUSD",1752452829003,20.4932,2982.0,2981.9,18.9731]
["bitfinex","ETHUSD",1752452829229,19.9432,2982.0,2981.9,18.9731]
["bitfinex","ETHUSD",1752452829568,19.776,2982.0,2981.9,18.9731]
["bitfinex","ETHUSD",1752452830321,19.778,2982.0,2981.9,18.9731]
["bitfinex","ETHUSD",1752452830868,19.778,2982.0,2981.9,19.7257]
["bitfinex","ETHUSD",1752452834029,2.018,2982.0,2981.9,21.71499]
["bitfinex","ETHUSD",1752452834327,2.018,2982.0,2981.9,21.88219]
["bitfinex","ETHUSD",1752452836192,0.002,2982.0,2981.9,21.88219]
["bitfinex","ETHUSD",1752452839335,0.04,2982.9,2982.0,0.829]
["bitfinex","ETHUSD",1752452839533,0.04,2982.9,2982.6,8.73796943]
["bitfinex","ETHUSD",1752452839711,0.04,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752452839930,0.04,2982.9,2982.8,0.20072554]
["bitfinex","ETHUSD",1752452840252,0.04,2982.9,2982.8,0.66382554]
["bitfinex","ETHUSD",1752452840458,0.04,2982.9,2982.8,1.3855]
["bitfinex","ETHUSD",1752452841129,0.04,2982.9,2982.8,1.41902554]
["bitfinex","ETHUSD",1752452841328,0.04,2982.9,2982.8,3.4452995]
["bitfinex","ETHUSD",1752452844337,0.04,2982.9,2982.8,3.47882504]
["bitfinex","ETHUSD",1752452845428,0.04,2982.9,2982.8,3.4452995]
["bitfinex","ETHUSD",1752452846963,0.04,2982.9,2982.8,5.212]
["bitfinex","ETHUSD",1752452847330,0.04,2982.9,2982.8,5.6751]
["bitfinex","ETHUSD",1752452847667,0.04,2982.9,2982.8,6.6049]
["bitfinex","ETHUSD",1752452848849,0.04,2982.9,2981.9,10.02829]
["bitfinex","ETHUSD",1752452849200,0.55,2982.7,2982.2,0.1672]
["bitfinex","ETHUSD",1752452849378,10.0,2982.5,2982.3,5.216]
["bitfinex","ETHUSD",1752452849533,10.0,2982.5,2981.9,8.4807]
["bitfinex","ETHUSD",1752452849534,2.009,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752452849900,2.009,2982.4,2982.2,5.217]
["bitfinex","ETHUSD",1752452851881,12.8021,2982.3,2982.2,5.217]
["bitfinex","ETHUSD",1752452852048,12.9693,2982.3,2982.2,5.217]
["bitfinex","ETHUSD",1752452852660,14.30381,2982.3,2982.2,5.212]
["bitfinex","ETHUSD",1752452854907,2.1762,2982.3,2982.2,5.212]
["bitfinex","ETHUSD",1752452856107,3.102,2982.3,2981.9,8.039]
["bitfinex","ETHUSD",1752452856273,3.102,2982.3,2982.0,5.215]
["bitfinex","ETHUSD",1752452856606,12.9368,2982.1,2981.9,8.039]
["bitfinex","ETHUSD",1752452856767,13.4868,2982.1,2982.0,5.215]
["bitfinex","ETHUSD",1752452856973,15.61148,2982.1,2982.0,5.215]
["bitfinex","ETHUSD",1752452857906,13.4868,2982.1,2982.0,5.215]
["bitfinex","ETHUSD",1752452858111,13.8626,2982.1,2982.0,5.215]
["bitfinex","ETHUSD",1752452858278,12.559,2982.0,2981.9,8.039]
["bitfinex","ETHUSD",1752452858672,21.4879,2982.0,2981.9,13.254]
["bitfinex","ETHUSD",1752452862728,2.009,2981.5,2980.9,8.035]
["bitfinex","ETHUSD",1752452862911,12.009,2981.5,2980.9,8.035]
["bitfinex","ETHUSD",1752452863224,0.1672,2981.1,2980.9,8.035]
["bitfinex","ETHUSD",1752452863588,0.1672,2981.1,2980.9,8.4767]
["bitfinex","ETHUSD",1752452863784,12.009,2981.3,2981.0,10.8617]
["bitfinex","ETHUSD",1752452864089,12.1762,2981.3,2981.1,0.4417]
["bitfinex","ETHUSD",1752452864289,12.1762,2981.3,2981.2,10.8617]
["bitfinex","ETHUSD",1752452864690,10.0,2981.3,2981.2,11.50617]
["bitfinex","ETHUSD",1752452864988,10.0,2981.3,2981.2,11.94787]
["bitfinex","ETHUSD",1752452865282,10.0,2981.3,2981.2,12.71377]
["bitfinex","ETHUSD",1752452866023,2.009,2981.3,2981.2,12.71377]
["bitfinex","ETHUSD",1752452866211,12.009,2981.3,2981.2,12.71377]
["bitfinex","ETHUSD",1752452866419,2.009,2981.3,2981.2,12.88097]
["bitfinex","ETHUSD",1752452869128,2.009,2981.8,2981.2,12.88097]
["bitfinex","ETHUSD",1752452869303,2.009,2981.8,2981.4,0.79]
["bitfinex","ETHUSD",1752452869510,2.009,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752452869712,2.009,2981.8,2981.7,11.0239]
["bitfinex","ETHUSD",1752452870294,2.1762,2982.5,2981.7,11.0239]
["bitfinex","ETHUSD",1752452870515,2.1762,2982.5,2982.1,0.1672]
["bitfinex","ETHUSD",1752452870718,2.1762,2982.5,2982.2,10.413]
["bitfinex","ETHUSD",1752452870926,2.1762,2982.5,2982.3,8.036]
["bitfinex","ETHUSD",1752452871139,4.05432571,2982.5,2982.4,10.413]
["bitfinex","ETHUSD",1752452871612,5.09844208,2982.5,2982.4,10.413]
["bitfinex","ETHUSD",1752452871938,5.47424208,2982.5,2982.4,10.413]
["bitfinex","ETHUSD",1752452872108,5.7861992,2982.5,2982.4,10.413]
["bitfinex","ETHUSD",1752452872822,2.009,2981.9,2981.4,8.036]
["bitfinex","ETHUSD",1752452873024,13.3303,2981.5,2981.4,8.036]
["bitfinex","ETHUSD",1752452874119,13.3303,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452874294,12.009,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452874500,2.009,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452875452,2.1762,2981.6,2981.4,18.9007]
["bitfinex","ETHUSD",1752452875734,2.1762,2981.6,2981.5,0.4417]
["bitfinex","ETHUSD",1752452876042,12.009,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452876193,2.559,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452876598,3.3521,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452876899,4.62472,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452877538,12.38472,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452877716,22.76052,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452878917,23.07314317,2981.5,2981.4,18.459]
["bitfinex","ETHUSD",1752452881036,2.009,2981.3,2981.0,8.037]
["bitfinex","ETHUSD",1752452881232,12.559,2981.1,2981.0,8.037]
["bitfinex","ETHUSD",1752452881448,20.319,2981.1,2981.0,8.037]
["bitfinex","ETHUSD",1752452881765,21.4471,2981.1,2981.0,8.037]
["bitfinex","ETHUSD",1752452881934,21.75987346,2981.1,2981.0,8.037]
["bitfinex","ETHUSD",1752452882139,2.559,2980.7,2980.5,0.001]
["bitfinex","ETHUSD",1752452882362,13.34084,2980.6,2980.5,0.001]
["bitfinex","ETHUSD",1752452882567,13.89084,2980.6,2980.5,10.41]
["bitfinex","ETHUSD",1752452882766,14.26664,2980.6,2980.5,10.41]
["bitfinex","ETHUSD",1752452883447,22.02664,2980.6,2980.5,10.41]
["bitfinex","ETHUSD",1752452883699,22.81974,2980.6,2980.5,10.41]
["bitfinex","ETHUSD",1752452883840,23.13224921,2980.6,2980.5,10.41]
["bitfinex","ETHUSD",1752452884161,13.3279,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452884361,15.03649,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452884768,15.34888083,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452885334,15.34863138,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452885536,15.34863138,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452886484,14.97283138,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452886638,15.22002118,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452886837,14.97283138,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452887056,14.66069,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452887262,14.20354209,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452887435,13.89179,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452888049,13.34179,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452888465,12.559,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452888632,12.559,2980.2,2980.1,14.4753]
["bitfinex","ETHUSD",1752452888633,2.009,2980.2,2980.1,14.4753]
["bitfinex","ETHUSD",1752452889038,2.559,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452889772,10.319,2980.2,2980.1,13.282]
["bitfinex","ETHUSD",1752452890274,10.319,2980.2,2980.1,13.7215]
["bitfinex","ETHUSD",1752452890275,7.9272,2980.2,2980.1,13.7215]
["bitfinex","ETHUSD",1752452890475,17.76,2980.2,2980.1,13.7215]
["bitfinex","ETHUSD",1752452892273,7.76,2980.2,2980.1,13.7215]
["bitfinex","ETHUSD",1752452894987,10.0,2980.2,2980.1,13.8877]
["bitfinex","ETHUSD",1752452895192,10.0,2980.2,2980.1,15.35276]
["bitfinex","ETHUSD",1752452895481,0.1672,2980.7,2980.1,16.15126]
["bitfinex","ETHUSD",1752452895696,0.1672,2980.7,2980.2,0.47305479]
["bitfinex","ETHUSD",1752452895885,0.1672,2980.7,2980.3,5.205]
["bitfinex","ETHUSD",1752452896295,0.1672,2980.7,2980.4,0.4395]
["bitfinex","ETHUSD",1752452896493,0.1672,2980.7,2980.2,0.03355479]
["bitfinex","ETHUSD",1752452896494,0.1672,2980.7,2980.5,5.204]
["bitfinex","ETHUSD",1752452896704,0.1672,2980.7,2980.6,0.4395]
["bitfinex","ETHUSD",1752452898026,2.009,2980.4,2980.1,9.315]
["bitfinex","ETHUSD",1752452898194,2.009,2980.4,2980.2,5.201]
["bitfinex","ETHUSD",1752452898571,2.009,2980.4,2980.2,5.6405]
["bitfinex","ETHUSD",1752452899005,2.009,2980.4,2980.2,5.201]
["bitfinex","ETHUSD",1752452899442,2.009,2980.4,2980.3,0.4395]
["bitfinex","ETHUSD",1752452901712,12.559,2980.3,2980.2,5.201]
["bitfinex","ETHUSD",1752452903876,12.009,2980.3,2980.2,5.201]
["bitfinex","ETHUSD",1752452904014,12.009,2980.3,2980.2,5.6405]
["bitfinex","ETHUSD",1752452906319,12.009,2980.3,2980.2,5.201]
["bitfinex","ETHUSD",1752452906518,12.559,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452906718,13.7279,2980.2,2980.1,13.269]
["bitfinex","ETHUSD",1752452907037,21.80063374,2980.2,2980.1,13.269]
["bitfinex","ETHUSD",1752452908514,21.80090911,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452908718,24.18036202,2980.2,2980.1,13.27]
["bitfinex","ETHUSD",1752452909120,24.18036202,2980.2,2980.1,8.077]
["bitfinex","ETHUSD",1752452909341,24.90202604,2980.2,2980.1,13.269]
["bitfinex","ETHUSD",1752452909657,24.90202604,2980.2,2980.1,5.232]
["bitfinex","ETHUSD",1752452910633,12.7262,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752452910837,18.34047249,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752452911016,10.55,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1752452911247,13.66510911,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452911437,22.0461805,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452911757,22.04626763,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452911961,22.42490042,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452912323,23.14647451,2979.5,2979.4,5.193]
["bitfinex","ETHUSD",1752452913121,22.77067451,2979.5,2979.4,5.193]
["bitfinex","ETHUSD",1752452913761,22.04910042,2979.5,2979.4,5.193]
["bitfinex","ETHUSD",1752452914478,20.63038813,2979.5,2979.4,5.193]
["bitfinex","ETHUSD",1752452916689,10.08038813,2979.5,2979.4,15.14346943]
["bitfinex","ETHUSD",1752452916984,10.08038813,2979.5,2979.4,15.31066943]
["bitfinex","ETHUSD",1752452916985,9.768,2979.5,2979.4,15.31066943]
["bitfinex","ETHUSD",1752452917185,2.89647913,2979.9,2979.4,15.31066943]
["bitfinex","ETHUSD",1752452917404,2.1762,2979.9,2979.5,1.56472961]
["bitfinex","ETHUSD",1752452917569,2.1762,2979.9,2979.6,6.4005]
["bitfinex","ETHUSD",1752452917744,2.009,2979.9,2979.7,0.47356042]
["bitfinex","ETHUSD",1752452917939,2.009,2979.9,2979.8,6.1277]
["bitfinex","ETHUSD",1752452918191,2.009,2980.0,2979.8,6.5677]
["bitfinex","ETHUSD",1752452918351,2.009,2980.0,2979.8,6.1277]
["bitfinex","ETHUSD",1752452918669,2.009,2980.0,2979.9,0.44]
["bitfinex","ETHUSD",1752452921584,2.009,2980.0,2979.9,1.09677]
["bitfinex","ETHUSD",1752452922580,2.009,2980.0,2979.9,0.44]
["bitfinex","ETHUSD",1752452925645,2.009,2980.0,2979.9,5.634]
["bitfinex","ETHUSD",1752452925891,2.009,2980.0,2979.9,0.44]
["bitfinex","ETHUSD",1752452926102,2.009,2980.0,2979.9,5.634]
["bitfinex","ETHUSD",1752452927871,2.009,2980.0,2979.9,0.44]
["bitfinex","ETHUSD",1752452928073,2.009,2980.0,2979.9,5.631]
["bitfinex","ETHUSD",1752452930101,2.009,2979.8,2979.4,0.001]
["bitfinex","ETHUSD",1752452930405,12.559,2979.6,2979.4,0.001]
["bitfinex","ETHUSD",1752452930611,12.559,2979.6,2979.5,5.191]
["bitfinex","ETHUSD",1752452930908,0.1672,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452931080,20.4852,2979.5,2979.4,5.191]
["bitfinex","ETHUSD",1752452931273,22.61303,2979.5,2979.4,5.191]
["bitfinex","ETHUSD",1752452931669,22.61303,2979.5,2979.4,0.001]
["bitfinex","ETHUSD",1752452932012,22.61303,2979.5,2979.4,5.191]
["bitfinex","ETHUSD",1752452932175,22.98883,2979.5,2979.4,5.191]
["bitfinex","ETHUSD",1752452932771,24.09438298,2979.5,2979.4,5.191]
["bitfinex","ETHUSD",1752452934070,13.3521,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752452934275,17.26693565,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752452934899,17.26688439,2979.4,2979.3,0.001]
["bitfinex","ETHUSD",1752452935208,17.26688439,2979.4,2979.3,5.191]
["bitfinex","ETHUSD",1752452935404,17.26683451,2979.4,2979.3,5.191]
["bitfinex","ETHUSD",1752452935606,13.3521,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1752452935777,16.74306529,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1752452935977,24.87786529,2979.2,2978.7,0.001]
["bitfinex","ETHUSD",1752452936804,25.59790021,2979.2,2979.1,5.229]
["bitfinex","ETHUSD",1752452937179,21.1111,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452937385,21.42345184,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452937584,24.37652153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452938940,29.56352153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452939627,24.37652153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452939844,29.56252153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452940246,24.37652153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452940526,29.56252153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452941078,24.37652153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452941306,29.56152153,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452941583,29.69579053,2979.0,2978.7,0.001]
["bitfinex","ETHUSD",1752452942586,2.559,2978.1,2976.9,0.7789]
["bitfinex","ETHUSD",1752452942790,2.8021,2977.8,2976.8,0.001]
["bitfinex","ETHUSD",1752452942986,12.8021,2977.8,2977.0,5.184]
["bitfinex","ETHUSD",1752452943189,2.009,2977.6,2976.7,0.4135]
["bitfinex","ETHUSD",1752452943594,0.1672,2976.8,2976.7,0.4135]
["bitfinex","ETHUSD",1752452944423,12.009,2976.7,2976.6,0.7789]
["bitfinex","ETHUSD",1752452944613,12.009,2976.7,2976.6,5.9649]
["bitfinex","ETHUSD",1752452945227,12.009,2976.7,2976.6,6.4364]
["bitfinex","ETHUSD",1752452946145,12.009,2976.7,2976.6,1.2504]
["bitfinex","ETHUSD",1752452946336,12.009,2976.7,2976.6,6.4344]
["bitfinex","ETHUSD",1752452947333,12.009,2976.7,2976.6,5.9629]
["bitfinex","ETHUSD",1752452947539,12.009,2976.7,2976.6,6.4344]
["bitfinex","ETHUSD",1752452947850,12.009,2976.7,2976.6,5.6555]
["bitfinex","ETHUSD",1752452950551,2.009,2976.5,2976.4,0.8234]
["bitfinex","ETHUSD",1752452950863,2.009,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752452951023,2.009,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752452951910,12.559,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752452952311,22.3629,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752452952944,21.5719,2976.3,2976.2,13.7005]
["bitfinex","ETHUSD",1752452953191,19.766,2976.3,2976.2,13.7005]
["bitfinex","ETHUSD",1752452953336,19.766,2976.3,2976.2,9.3455]
["bitfinex","ETHUSD",1752452953535,9.766,2976.3,2976.2,14.5315]
["bitfinex","ETHUSD",1752452954389,9.766,2976.3,2976.2,14.6987]
["bitfinex","ETHUSD",1752452955783,0.1672,2976.7,2976.2,14.6987]
["bitfinex","ETHUSD",1752452955968,0.1672,2976.7,2976.3,0.50509876]
["bitfinex","ETHUSD",1752452956176,0.1672,2976.7,2976.4,5.185]
["bitfinex","ETHUSD",1752452956488,0.1672,2976.7,2976.5,0.4715]
["bitfinex","ETHUSD",1752452956638,0.1672,2976.7,2976.6,5.185]
["bitfinex","ETHUSD",1752452957062,0.1672,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452957672,2.1762,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452959268,2.48697183,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452959490,2.1762,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452961165,0.1672,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452962183,2.48821241,2976.7,2976.6,0.4715]
["bitfinex","ETHUSD",1752452962379,2.009,2976.7,2976.6,6.6107]
["bitfinex","ETHUSD",1752452962686,2.32101241,2976.7,2976.6,6.4435]
["bitfinex","ETHUSD",1752452962842,2.32101241,2976.7,2976.6,5.185]
["bitfinex","ETHUSD",1752452963049,2.32101241,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452963581,13.24110124,2976.7,2976.6,5.185]
["bitfinex","ETHUSD",1752452963876,13.55331617,2976.7,2976.6,5.185]
["bitfinex","ETHUSD",1752452964104,12.32121493,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452966450,12.32171429,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452967791,12.32171429,2976.7,2976.6,5.185]
["bitfinex","ETHUSD",1752452968358,12.32171429,2976.7,2976.6,5.6565]
["bitfinex","ETHUSD",1752452969191,12.32171429,2976.7,2976.6,6.4508]
["bitfinex","ETHUSD",1752452969417,12.009,2976.7,2976.6,7.98649694]
["bitfinex","ETHUSD",1752452969701,12.3222997,2976.7,2976.6,8.15369694]
["bitfinex","ETHUSD",1752452970205,12.3222997,2976.7,2976.6,1.433]
["bitfinex","ETHUSD",1752452970355,12.3222997,2976.7,2976.6,6.618]
["bitfinex","ETHUSD",1752452970711,12.3222997,2976.7,2976.5,0.001]
["bitfinex","ETHUSD",1752452970912,0.1672,2976.8,2976.5,0.001]
["bitfinex","ETHUSD",1752452970913,2.3222997,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752452971049,3.12124967,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752452971256,12.10514967,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452971492,22.82793842,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452971793,22.82817577,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452972002,22.82817577,2976.6,2976.5,0.001]
["bitfinex","ETHUSD",1752452972211,22.82817577,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452972355,22.77817577,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452972555,22.77835337,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452972958,22.34455337,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452973164,22.77835337,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452974760,22.34455337,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452977528,22.77835337,2976.6,2976.5,5.187]
["bitfinex","ETHUSD",1752452977659,23.67119175,2976.6,2976.5,5.187]
["bitfinex","ETHUSD",1752452978388,22.46463872,2976.6,2976.5,5.187]
["bitfinex","ETHUSD",1752452978596,22.77836186,2976.6,2976.5,5.187]
["bitfinex","ETHUSD",1752452979212,23.67120024,2976.6,2976.5,5.187]
["bitfinex","ETHUSD",1752452979511,23.67111239,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452980505,15.91411239,2976.6,2976.5,5.186]
["bitfinex","ETHUSD",1752452981181,2.509,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752452981377,13.77662,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752452981578,14.81298114,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752452982472,14.81298114,2976.3,2976.2,13.231]
["bitfinex","ETHUSD",1752452984624,13.54536114,2976.3,2976.2,13.231]
["bitfinex","ETHUSD",1752452985528,12.82257239,2976.3,2976.2,13.6917]
["bitfinex","ETHUSD",1752452985738,2.43977239,2976.3,2976.2,14.4847]
["bitfinex","ETHUSD",1752452986037,2.27257239,2976.3,2976.2,14.4847]
["bitfinex","ETHUSD",1752452986590,2.27257239,2976.3,2976.2,14.6519]
["bitfinex","ETHUSD",1752452986889,2.27257239,2976.3,2976.2,16.99488694]
["bitfinex","ETHUSD",1752452987090,0.002,2976.6,2976.3,0.7842]
["bitfinex","ETHUSD",1752452987285,2.27236357,2976.5,2976.4,5.9702]
["bitfinex","ETHUSD",1752452987486,2.27236357,2976.5,2976.4,6.46449763]
["bitfinex","ETHUSD",1752452987707,2.27236357,2976.5,2976.4,6.4309]
["bitfinex","ETHUSD",1752452987898,1.959,2976.5,2976.4,8.11278869]
["bitfinex","ETHUSD",1752452988283,0.002,2976.6,2976.4,8.11278869]
["bitfinex","ETHUSD",1752452988489,0.002,2976.6,2976.5,0.4607]
["bitfinex","ETHUSD",1752452989629,1.961,2976.6,2976.5,0.4607]
["bitfinex","ETHUSD",1752452991330,0.002,2976.6,2976.5,9.98976593]
["bitfinex","ETHUSD",1752452991483,0.002,2976.6,2976.5,11.47374602]
["bitfinex","ETHUSD",1752452993920,0.002,2976.6,2976.5,2.73577659]
["bitfinex","ETHUSD",1752452994092,0.002,2976.6,2976.5,1.2182]
["bitfinex","ETHUSD",1752452994836,0.002,2976.6,2976.2,8.8227]
["bitfinex","ETHUSD",1752452995038,0.002,2976.6,2976.3,5.185]
["bitfinex","ETHUSD",1752452995220,0.002,2976.6,2976.3,5.6457]
["bitfinex","ETHUSD",1752452995810,0.002,2976.6,2976.3,5.185]
["bitfinex","ETHUSD",1752452996012,0.002,2976.6,2976.4,0.4607]
["bitfinex","ETHUSD",1752452996341,0.002,2976.6,2976.5,5.185]
["bitfinex","ETHUSD",1752452996708,0.002,2976.6,2976.5,5.6457]
["bitfinex","ETHUSD",1752452999124,2.011,2976.6,2976.5,5.6457]
["bitfinex","ETHUSD",1752452999329,2.011,2976.6,2976.5,5.185]
["bitfinex","ETHUSD",1752452999719,2.2121,2976.6,2976.5,5.185]
["bitfinex","ETHUSD",1752453000056,2.2121,2976.6,2976.3,0.4504]
["bitfinex","ETHUSD",1752453000057,0.1672,2976.5,2976.3,0.4504]
["bitfinex","ETHUSD",1752453000274,2.009,2976.4,2976.2,8.045]
["bitfinex","ETHUSD",1752453000474,12.7262,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752453000760,14.99882,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453002217,15.43262,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453002416,16.22572,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453002812,16.22572,2976.3,2976.2,8.045]
["bitfinex","ETHUSD",1752453003115,16.53913287,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453003860,16.5391343,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453005834,17.26077766,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453006258,16.5391343,2976.3,2976.2,13.229]
["bitfinex","ETHUSD",1752453009133,12.559,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752453009433,14.8632,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752453009634,15.6563,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752453009821,16.37747911,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752453010218,16.37743532,2976.2,2976.1,5.226]
["bitfinex","ETHUSD",1752453012565,16.37704287,2976.2,2976.1,5.226]
["bitfinex","ETHUSD",1752453014530,0.7931,2975.9,2975.6,0.001]
["bitfinex","ETHUSD",1752453014864,12.559,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752453015362,12.9928,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752453015560,12.87190306,2975.7,2975.6,0.001]
["bitfinex","ETHUSD",1752453015765,13.30570306,2975.7,2975.6,5.186]
["bitfinex","ETHUSD",1752453015965,13.30570306,2975.7,2975.4,0.001]
["bitfinex","ETHUSD",1752453015966,12.559,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752453016136,13.63430306,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752453016535,14.06810306,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752453016965,13.63430306,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752453017260,15.59826569,2975.5,2975.4,0.001]
["bitfinex","ETHUSD",1752453017461,15.16446569,2975.5,2975.4,5.186]
["bitfinex","ETHUSD",1752453017823,15.59826569,2975.5,2975.4,5.186]
["bitfinex","ETHUSD",1752453018224,15.28536263,2975.5,2975.4,5.186]
["bitfinex","ETHUSD",1752453018420,15.16420886,2975.5,2975.4,5.186]
["bitfinex","ETHUSD",1752453020749,12.009,2975.1,2974.3,0.4504]
["bitfinex","ETHUSD",1752453020978,2.009,2974.5,2974.3,0.4504]
["bitfinex","ETHUSD",1752453021342,2.009,2974.3,2974.2,8.054]
["bitfinex","ETHUSD",1752453021641,12.559,2974.3,2974.2,8.054]
["bitfinex","ETHUSD",1752453022055,12.559,2974.3,2974.2,8.5044]
["bitfinex","ETHUSD",1752453022375,13.98392289,2974.3,2974.2,18.426]
["bitfinex","ETHUSD",1752453024306,14.08292289,2974.3,2974.2,13.24]
["bitfinex","ETHUSD",1752453024465,12.559,2974.2,2974.1,0.05]
["bitfinex","ETHUSD",1752453025367,12.658,2974.2,2974.1,0.05]
["bitfinex","ETHUSD",1752453025551,14.29973581,2974.2,2974.1,0.05]
["bitfinex","ETHUSD",1752453025757,15.17043581,2974.2,2974.1,0.05]
["bitfinex","ETHUSD",1752453025953,14.39873581,2974.2,2973.4,8.055]
["bitfinex","ETHUSD",1752453026281,14.39873581,2974.2,2973.5,5.186]
["bitfinex","ETHUSD",1752453026282,12.559,2973.6,2973.5,5.186]
["bitfinex","ETHUSD",1752453026653,13.3521,2973.6,2973.5,5.186]
["bitfinex","ETHUSD",1752453026856,14.68731,2973.6,2973.5,5.186]
["bitfinex","ETHUSD",1752453028371,14.99906793,2973.6,2973.5,5.186]
["bitfinex","ETHUSD",1752453028707,15.43286793,2973.6,2973.5,5.186]
["bitfinex","ETHUSD",1752453029708,14.99906793,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453030107,14.99900345,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453030488,14.99883347,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453031207,15.43263347,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453032007,15.43256066,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453032209,14.99876066,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453033210,14.20566066,2973.6,2973.5,5.648]
["bitfinex","ETHUSD",1752453033411,2.32045066,2973.6,2973.5,5.648]
["bitfinex","ETHUSD",1752453033611,2.009,2974.0,2973.5,5.648]
["bitfinex","ETHUSD",1752453033915,2.009,2973.7,2973.6,1.2493]
["bitfinex","ETHUSD",1752453034389,2.009,2973.7,2973.6,0.461]
["bitfinex","ETHUSD",1752453034568,12.559,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453034776,12.87035675,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453035100,14.09515675,2973.6,2973.5,5.187]
["bitfinex","ETHUSD",1752453035289,14.09515675,2973.6,2973.4,8.055]
["bitfinex","ETHUSD",1752453035468,13.30415675,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752453035667,10.55,2973.4,2973.1,0.1]
["bitfinex","ETHUSD",1752453035895,12.559,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752453036310,12.87046468,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752453036670,12.87046468,2973.2,2973.1,5.288]
["bitfinex","ETHUSD",1752453038712,12.559,2973.2,2973.1,5.288]
["bitfinex","ETHUSD",1752453038924,14.12645517,2973.2,2973.1,5.288]
["bitfinex","ETHUSD",1752453039223,14.12645517,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752453039374,15.34062097,2973.2,2973.1,5.288]
["bitfinex","ETHUSD",1752453040717,14.90682097,2973.2,2973.1,5.288]
["bitfinex","ETHUSD",1752453041076,0.55,2973.0,2972.6,0.001]
["bitfinex","ETHUSD",1752453041279,2.009,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752453041582,12.32062097,2972.7,2972.6,0.001]
["bitfinex","ETHUSD",1752453041974,12.32062097,2972.7,2972.6,0.462]
["bitfinex","ETHUSD",1752453042179,12.32062097,2972.7,2972.6,6.4385]
["bitfinex","ETHUSD",1752453042180,2.32062097,2972.7,2972.6,6.4385]
["bitfinex","ETHUSD",1752453042420,2.32062097,2972.7,2972.6,7.95634694]
["bitfinex","ETHUSD",1752453043982,2.32062097,2972.7,2972.6,6.4385]
["bitfinex","ETHUSD",1752453044881,2.32062097,2972.7,2972.6,11.6275]
["bitfinex","ETHUSD",1752453047100,2.48862097,2972.7,2972.6,11.6275]
["bitfinex","ETHUSD",1752453047520,2.177,2972.7,2972.6,11.6275]
["bitfinex","ETHUSD",1752453047727,2.48965452,2972.7,2972.6,11.6275]
["bitfinex","ETHUSD",1752453051342,2.48965452,2972.7,2972.6,13.66424694]
["bitfinex","ETHUSD",1752453051649,2.32165452,2972.7,2972.6,13.66424694]
["bitfinex","ETHUSD",1752453055637,2.32165452,2972.7,2972.6,8.47424694]
["bitfinex","ETHUSD",1752453056037,2.32165452,2972.7,2972.6,8.42424694]
["bitfinex","ETHUSD",1752453056236,2.32315032,2972.7,2972.6,8.42424694]
["bitfinex","ETHUSD",1752453058835,2.009,2973.3,2972.7,0.8093]
["bitfinex","ETHUSD",1752453059036,2.009,2973.1,2972.9,0.8093]
["bitfinex","ETHUSD",1752453059239,2.009,2973.1,2973.0,5.65513605]
["bitfinex","ETHUSD",1752453059514,2.32315098,2973.1,2973.0,5.65513605]
["bitfinex","ETHUSD",1752453060331,2.32315098,2973.1,2973.0,14.51453605]
["bitfinex","ETHUSD",1752453060506,0.168,2973.9,2973.4,0.7994]
["bitfinex","ETHUSD",1752453060833,0.168,2973.9,2973.3,8.73796943]
["bitfinex","ETHUSD",1752453060834,2.009,2973.8,2973.7,8.40176943]
["bitfinex","ETHUSD",1752453061128,0.168,2973.9,2973.7,14.81466943]
["bitfinex","ETHUSD",1752453061337,0.72361784,2974.4,2973.8,1.260527]
["bitfinex","ETHUSD",1752453061531,0.72361784,2974.4,2974.1,8.73796943]
["bitfinex","ETHUSD",1752453061829,2.009,2974.4,2974.2,6.4129]
["bitfinex","ETHUSD",1752453062427,2.009,2974.4,2974.3,0.4345]
["bitfinex","ETHUSD",1752453064907,12.559,2974.4,2974.3,5.185]
["bitfinex","ETHUSD",1752453065121,13.8317,2974.4,2974.3,5.185]
["bitfinex","ETHUSD",1752453065510,2.009,2974.2,2973.9,1.1945]
["bitfinex","ETHUSD",1752453065753,0.168,2974.0,2973.9,1.1945]
["bitfinex","ETHUSD",1752453065929,2.177,2974.0,2973.9,0.4345]
["bitfinex","ETHUSD",1752453066089,2.177,2974.0,2973.9,5.185]
["bitfinex","ETHUSD",1752453066294,12.9447,2974.0,2973.9,5.185]
["bitfinex","ETHUSD",1752453067428,12.727,2974.0,2973.9,5.185]
["bitfinex","ETHUSD",1752453067650,12.727,2974.0,2973.6,0.76]
["bitfinex","ETHUSD",1752453067651,2.009,2973.8,2973.6,0.76]
["bitfinex","ETHUSD",1752453067924,12.559,2973.8,2973.7,5.185]
["bitfinex","ETHUSD",1752453068235,2.009,2973.6,2973.2,0.9213]
["bitfinex","ETHUSD",1752453068442,2.009,2973.6,2973.0,8.4945]
["bitfinex","ETHUSD",1752453068443,2.559,2973.4,2973.0,8.8133]
["bitfinex","ETHUSD",1752453068602,2.009,2973.2,2973.1,5.185]
["bitfinex","ETHUSD",1752453068932,2.177,2973.1,2973.0,8.06]
["bitfinex","ETHUSD",1752453069079,2.177,2973.1,2973.0,13.245]
["bitfinex","ETHUSD",1752453069707,2.177,2973.1,2973.0,13.6795]
["bitfinex","ETHUSD",1752453070618,12.727,2973.1,2973.0,13.244]
["bitfinex","ETHUSD",1752453071298,20.487,2973.1,2973.0,13.244]
["bitfinex","ETHUSD",1752453072940,20.487,2973.1,2973.0,13.245]
["bitfinex","ETHUSD",1752453074820,20.487,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453076147,21.2801,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453076343,23.40811,2973.1,2973.0,8.061]
["bitfinex","ETHUSD",1752453076519,23.84731,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453079616,24.16035415,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453080961,23.72115415,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453081138,10.25004415,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453081334,10.25004415,2973.1,2973.0,13.6805]
["bitfinex","ETHUSD",1752453081641,10.24996664,2973.1,2973.0,13.6805]
["bitfinex","ETHUSD",1752453081812,10.24995941,2973.1,2973.0,13.6805]
["bitfinex","ETHUSD",1752453082014,19.937,2973.1,2973.0,13.6805]
["bitfinex","ETHUSD",1752453083264,22.4807,2973.1,2973.0,8.061]
["bitfinex","ETHUSD",1752453083413,22.4807,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453083414,23.2738,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453088863,23.713,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453089027,24.02586561,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453089424,24.74768948,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453090137,24.02586561,2973.1,2973.0,13.246]
["bitfinex","ETHUSD",1752453090326,2.009,2972.9,2972.5,0.001]
["bitfinex","ETHUSD",1752453090522,2.559,2972.7,2972.6,5.184]
["bitfinex","ETHUSD",1752453090772,14.13634405,2972.7,2972.6,5.184]
["bitfinex","ETHUSD",1752453090999,13.8235,2972.7,2972.6,5.184]
["bitfinex","ETHUSD",1752453091153,14.13637953,2972.7,2972.6,5.184]
["bitfinex","ETHUSD",1752453091354,16.42370748,2972.7,2972.6,5.184]
["bitfinex","ETHUSD",1752453091546,12.727,2972.6,2972.5,0.001]
["bitfinex","ETHUSD",1752453091742,13.03987953,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453092272,13.21532965,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453094167,13.46422088,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453094369,15.99237576,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453094668,23.75237576,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453095069,24.22377576,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453095402,23.75237576,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453095907,24.22377576,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453096520,24.22411083,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453096903,23.20271083,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453097098,20.67455595,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453097566,21.22455595,2972.6,2972.5,5.185]
["bitfinex","ETHUSD",1752453097984,10.25035954,2972.6,2972.5,5.6547]
["bitfinex","ETHUSD",1752453098208,10.25035954,2972.6,2972.5,6.4058]
["bitfinex","ETHUSD",1752453098363,8.07335954,2972.6,2972.5,7.92037694]
["bitfinex","ETHUSD",1752453098699,8.07335954,2972.6,2972.5,2.26667694]
["bitfinex","ETHUSD",1752453098905,8.07335954,2972.6,2972.5,6.4068]
["bitfinex","ETHUSD",1752453099530,10.08256298,2972.6,2972.5,6.4068]
["bitfinex","ETHUSD",1752453099865,10.63256298,2972.6,2972.5,5.186]
["bitfinex","ETHUSD",1752453100603,20.63256298,2972.6,2972.5,5.6557]
["bitfinex","ETHUSD",1752453100801,20.319,2972.6,2972.5,5.6557]
["bitfinex","ETHUSD",1752453101161,0.002,2973.0,2972.6,0.8193]
["bitfinex","ETHUSD",1752453101366,0.002,2973.0,2972.7,5.184]
["bitfinex","ETHUSD",1752453101624,0.002,2973.0,2972.7,5.6537]
["bitfinex","ETHUSD",1752453101766,0.552,2973.0,2972.7,5.184]
["bitfinex","ETHUSD",1752453102118,0.3136309,2972.9,2972.8,1.25723832]
["bitfinex","ETHUSD",1752453102264,2.3226309,2972.9,2972.8,2.74152078]
["bitfinex","ETHUSD",1752453102604,2.009,2972.9,2972.8,2.74152078]
["bitfinex","ETHUSD",1752453102806,0.002,2973.0,2972.9,0.754]
["bitfinex","ETHUSD",1752453103000,0.002,2973.0,2972.9,6.4077]
["bitfinex","ETHUSD",1752453103205,0.002,2973.0,2972.9,7.20362591]
["bitfinex","ETHUSD",1752453107942,0.002,2973.0,2972.9,7.12202591]
["bitfinex","ETHUSD",1752453108799,0.002,2973.0,2972.9,7.12102591]
["bitfinex","ETHUSD",1752453109000,0.002,2973.0,2972.9,1.93802591]
["bitfinex","ETHUSD",1752453109256,0.002,2973.0,2972.9,6.3251]
["bitfinex","ETHUSD",1752453111348,0.002,2973.0,2972.9,6.4931]
["bitfinex","ETHUSD",1752453116757,0.002,2973.0,2972.9,6.4941]
["bitfinex","ETHUSD",1752453116964,12.009,2973.9,2973.0,0.7583]
["bitfinex","ETHUSD",1752453117258,12.009,2973.9,2973.5,0.7583]
["bitfinex","ETHUSD",1752453117456,12.009,2973.9,2973.6,14.69295621]
["bitfinex","ETHUSD",1752453117659,12.009,2973.9,2973.6,13.24]
["bitfinex","ETHUSD",1752453117958,12.009,2973.9,2973.7,0.4697]
["bitfinex","ETHUSD",1752453118258,12.009,2973.9,2973.8,5.6507]
["bitfinex","ETHUSD",1752453118662,0.002,2974.2,2973.8,15.34859643]
["bitfinex","ETHUSD",1752453118828,0.002,2974.2,2973.9,0.4555]
["bitfinex","ETHUSD",1752453119157,0.002,2974.2,2974.1,0.7583]
["bitfinex","ETHUSD",1752453119544,0.002,2974.2,2974.1,1.2138]
["bitfinex","ETHUSD",1752453119757,0.002,2974.2,2973.8,0.9683]
["bitfinex","ETHUSD",1752453119922,0.002,2974.2,2973.9,5.181]
["bitfinex","ETHUSD",1752453120125,2.009,2974.1,2974.0,5.181]
["bitfinex","ETHUSD",1752453120367,2.009,2974.1,2973.8,1.2558]
["bitfinex","ETHUSD",1752453120561,2.009,2974.1,2973.9,5.181]
["bitfinex","ETHUSD",1752453120935,2.009,2974.1,2974.0,1.2707]
["bitfinex","ETHUSD",1752453121274,0.002,2974.2,2974.0,1.30432474]
["bitfinex","ETHUSD",1752453121561,0.002,2974.2,2974.1,5.6355]
["bitfinex","ETHUSD",1752453121761,0.002,2974.2,2974.1,5.18]
["bitfinex","ETHUSD",1752453122534,2.011,2974.2,2974.1,6.6216]
["bitfinex","ETHUSD",1752453122734,2.011,2974.2,2974.1,8.19454314]
["bitfinex","ETHUSD",1752453123037,2.011,2974.2,2974.1,5.18]
["bitfinex","ETHUSD",1752453123437,2.011,2974.2,2973.9,0.168]
["bitfinex","ETHUSD",1752453123654,2.011,2974.2,2974.0,5.18]
["bitfinex","ETHUSD",1752453123655,2.177,2974.1,2974.0,5.18]
["bitfinex","ETHUSD",1752453124480,14.0043,2974.1,2974.0,5.18]
["bitfinex","ETHUSD",1752453124703,2.009,2973.7,2973.6,8.059]
["bitfinex","ETHUSD",1752453124829,2.009,2973.7,2973.6,13.239]
["bitfinex","ETHUSD",1752453125156,2.177,2973.7,2973.6,13.239]
["bitfinex","ETHUSD",1752453125870,2.177,2973.7,2973.6,13.6945]
["bitfinex","ETHUSD",1752453126026,17.76,2974.0,2973.6,13.6945]
["bitfinex","ETHUSD",1752453126027,2.009,2973.9,2973.7,0.7503]
["bitfinex","ETHUSD",1752453126222,2.009,2973.9,2973.8,5.6355]
["bitfinex","ETHUSD",1752453130131,10.0,2973.8,2973.6,8.227]
["bitfinex","ETHUSD",1752453130329,2.009,2973.7,2973.6,8.059]
["bitfinex","ETHUSD",1752453130645,2.009,2973.7,2973.6,13.239]
["bitfinex","ETHUSD",1752453131763,2.009,2973.8,2973.6,13.239]
["bitfinex","ETHUSD",1752453132762,2.009,2973.8,2973.7,1.2236]
["bitfinex","ETHUSD",1752453135762,2.009,2973.8,2973.7,0.4555]
["bitfinex","ETHUSD",1752453135966,2.009,2973.8,2973.6,13.239]
["bitfinex","ETHUSD",1752453136338,2.009,2973.8,2973.7,0.4555]
["bitfinex","ETHUSD",1752453136958,2.009,2973.8,2973.6,13.239]
["bitfinex","ETHUSD",1752453137862,2.009,2973.8,2973.7,0.4555]
["bitfinex","ETHUSD",1752453138882,0.002,2974.2,2973.8,0.7571]
["bitfinex","ETHUSD",1752453139084,0.002,2974.2,2973.7,1.85857814]
["bitfinex","ETHUSD",1752453139085,0.002,2974.2,2974.1,0.168]
["bitfinex","ETHUSD",1752453139242,0.002,2974.2,2974.1,6.13772361]
["bitfinex","ETHUSD",1752453139446,0.002,2974.2,2974.1,6.59322361]
["bitfinex","ETHUSD",1752453139665,0.002,2974.2,2974.1,8.12634291]
["bitfinex","ETHUSD",1752453139869,0.002,2974.2,2974.1,8.0927193]
["bitfinex","ETHUSD",1752453142163,0.31392927,2974.6,2974.2,0.7837]
["bitfinex","ETHUSD",1752453142345,0.1,2974.9,2974.5,8.90596943]
["bitfinex","ETHUSD",1752453142346,0.31393482,2974.8,2974.5,8.90596943]
["bitfinex","ETHUSD",1752453142551,0.1,2974.9,2974.7,0.8221]
["bitfinex","ETHUSD",1752453142850,0.1,2974.9,2974.8,6.0285375]
["bitfinex","ETHUSD",1752453143066,0.41382147,2974.9,2974.8,6.4840375]
["bitfinex","ETHUSD",1752453144700,0.41382147,2974.9,2974.8,6.4504218]
["bitfinex","ETHUSD",1752453145130,0.4137023,2974.9,2974.8,6.4504218]
["bitfinex","ETHUSD",1752453146502,0.4137023,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752453146706,0.4137023,2974.9,2974.8,5.346]
["bitfinex","ETHUSD",1752453147543,0.4137023,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752453147845,0.4137023,2974.9,2974.8,5.178]
["bitfinex","ETHUSD",1752453147992,0.4136481,2974.9,2974.8,5.178]
["bitfinex","ETHUSD",1752453149292,0.4136481,2974.9,2974.8,5.6173]
["bitfinex","ETHUSD",1752453150099,0.1,2974.9,2974.8,5.6173]
["bitfinex","ETHUSD",1752453151318,0.1,2974.9,2974.8,5.6509157]
["bitfinex","ETHUSD",1752453151516,2.115,2974.9,2974.8,6.4472157]
["bitfinex","ETHUSD",1752453151716,2.115,2974.9,2974.8,5.9743]
["bitfinex","ETHUSD",1752453151901,2.115,2974.9,2974.8,6.4136]
["bitfinex","ETHUSD",1752453152559,0.1,2974.9,2974.8,6.4136]
["bitfinex","ETHUSD",1752453152997,0.1,2974.9,2974.8,7.07512168]
["bitfinex","ETHUSD",1752453153202,0.1,2974.9,2974.8,7.24312168]
["bitfinex","ETHUSD",1752453155525,0.002,2975.3,2974.8,6.44682168]
["bitfinex","ETHUSD",1752453155731,0.002,2975.3,2975.2,9.50076943]
["bitfinex","ETHUSD",1752453156069,0.002,2975.3,2975.2,22.89976943]
["bitfinex","ETHUSD",1752453156343,0.002,2975.3,2975.2,25.62904637]
["bitfinex","ETHUSD",1752453156635,0.002,2975.4,2975.3,0.8239]
["bitfinex","ETHUSD",1752453156812,0.002,2975.6,2975.3,1.29681005]
["bitfinex","ETHUSD",1752453157020,0.002,2975.6,2975.5,0.8239]
["bitfinex","ETHUSD",1752453157217,0.002,2976.5,2975.8,9.56186943]
["bitfinex","ETHUSD",1752453157403,0.002,2976.5,2975.8,16.30135637]
["bitfinex","ETHUSD",1752453158205,0.002,2976.5,2975.9,0.7862]
["bitfinex","ETHUSD",1752453158536,0.002,2976.5,2976.4,9.51606943]
["bitfinex","ETHUSD",1752453158741,0.002,2976.5,2976.4,14.69206943]
["bitfinex","ETHUSD",1752453158939,0.002,2976.5,2976.4,15.13136943]
["bitfinex","ETHUSD",1752453159125,0.002,2976.5,2976.4,16.64450637]
["bitfinex","ETHUSD",1752453162105,0.1,2976.9,2976.4,16.64450637]
["bitfinex","ETHUSD",1752453162310,0.1,2976.9,2976.5,1.2258965]
["bitfinex","ETHUSD",1752453163047,0.1,2976.9,2976.5,0.4393]
["bitfinex","ETHUSD",1752453163346,0.1,2976.9,2976.8,9.51626943]
["bitfinex","ETHUSD",1752453163513,0.1,2976.9,2976.8,16.81544145]
["bitfinex","ETHUSD",1752453163725,0.1,2976.9,2976.8,17.25474145]
["bitfinex","ETHUSD",1752453163973,0.002,2977.7,2976.8,16.47644145]
["bitfinex","ETHUSD",1752453164138,0.002,2977.7,2977.6,0.7757]
["bitfinex","ETHUSD",1752453164335,0.002,2977.7,2977.6,5.9497]
["bitfinex","ETHUSD",1752453164559,0.002,2977.7,2977.6,7.85776694]
["bitfinex","ETHUSD",1752453166717,0.002,2977.7,2977.6,7.85676694]
["bitfinex","ETHUSD",1752453166959,0.002,2977.7,2977.6,6.388]
["bitfinex","ETHUSD",1752453167747,0.04,2977.9,2977.7,0.8263]
["bitfinex","ETHUSD",1752453168058,0.04,2977.9,2977.8,5.9993]
["bitfinex","ETHUSD",1752453168361,0.04,2977.9,2977.8,6.6058]
["bitfinex","ETHUSD",1752453168760,0.04,2977.9,2977.8,6.63938183]
["bitfinex","ETHUSD",1752453169057,0.04,2977.9,2977.8,7.30332001]
["bitfinex","ETHUSD",1752453169231,0.04,2977.9,2977.8,7.26973818]
["bitfinex","ETHUSD",1752453169636,0.04,2977.9,2977.8,2.09673818]
["bitfinex","ETHUSD",1752453169839,0.04,2977.9,2977.8,5.3392]
["bitfinex","ETHUSD",1752453172292,0.04,2977.9,2977.8,0.1672]
["bitfinex","ETHUSD",1752453172490,1.2394,2977.9,2977.5,0.1672]
["bitfinex","ETHUSD",1752453172689,0.4367,2977.8,2977.6,5.171]
["bitfinex","ETHUSD",1752453172894,1.5199,2977.9,2977.7,5.171]
["bitfinex","ETHUSD",1752453173673,0.4367,2977.8,2977.7,5.171]
["bitfinex","ETHUSD",1752453175102,1.5199,2977.9,2977.7,5.171]
["bitfinex","ETHUSD",1752453175314,0.0656,2977.6,2977.3,0.20078747]
["bitfinex","ETHUSD",1752453175462,0.0656,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752453176592,0.0656,2977.6,2977.4,5.171]
["bitfinex","ETHUSD",1752453177401,0.0656,2977.6,2977.5,0.03358522]
["bitfinex","ETHUSD",1752453177786,0.0656,2977.6,2977.5,0.57076374]
["bitfinex","ETHUSD",1752453177965,0.0656,2977.6,2977.5,1.17726374]
["bitfinex","ETHUSD",1752453179261,0.0656,2977.6,2977.5,0.70437852]
["bitfinex","ETHUSD",1752453180402,0.0656,2977.6,2977.5,0.73796374]
["bitfinex","ETHUSD",1752453180703,0.0656,2977.6,2977.5,0.70437852]
["bitfinex","ETHUSD",1752453181072,0.0656,2977.6,2977.5,0.73796374]
["bitfinex","ETHUSD",1752453181398,0.0656,2977.6,2977.5,8.78496374]
["bitfinex","ETHUSD",1752453181612,0.0656,2977.6,2977.5,9.20147852]
["bitfinex","ETHUSD",1752453182585,0.0656,2977.6,2977.5,9.20247852]
["bitfinex","ETHUSD",1752453184024,0.0656,2977.6,2977.5,8.75237852]
["bitfinex","ETHUSD",1752453184322,0.0656,2977.6,2977.5,8.2152]
["bitfinex","ETHUSD",1752453184522,13.67116605,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752453184669,14.22116605,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453184864,15.64348266,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453185452,23.40348266,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453186604,24.12425848,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453187226,24.12425848,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752453187431,24.12539623,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752453187725,24.43829998,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453187932,24.43831488,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453188319,25.33237806,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453188942,25.01946683,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453189092,24.12555189,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453189295,23.81249243,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453189540,24.12553235,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453190334,23.81249243,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453192198,22.39017582,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453192833,22.39017582,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752453193034,22.70313893,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453194440,22.39017582,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453194641,21.6694,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453195063,23.83654,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453195505,24.55691953,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453195936,24.86965682,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453196099,24.55691953,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453196304,23.83654,2977.6,2977.5,13.219]
["bitfinex","ETHUSD",1752453204150,24.55692118,2977.6,2977.5,8.048]
["bitfinex","ETHUSD",1752453204324,24.55692118,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453204654,24.55683892,2977.6,2977.5,13.218]
["bitfinex","ETHUSD",1752453205142,24.55683892,2977.6,2977.5,5.171]
["bitfinex","ETHUSD",1752453205812,2.565,2977.2,2976.4,8.049]
["bitfinex","ETHUSD",1752453206013,2.565,2976.5,2976.4,8.049]
["bitfinex","ETHUSD",1752453206236,20.325,2976.5,2976.4,8.049]
["bitfinex","ETHUSD",1752453207015,20.325,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453209058,20.7612,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453209221,22.40112,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453209417,20.325,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453210135,20.7612,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453210736,20.325,2976.5,2976.4,13.219]
["bitfinex","ETHUSD",1752453211859,19.775,2976.5,2976.4,13.6934]
["bitfinex","ETHUSD",1752453212154,19.775,2976.5,2976.4,15.14543]
["bitfinex","ETHUSD",1752453214135,19.775,2976.5,2976.4,9.97543]
["bitfinex","ETHUSD",1752453214375,19.775,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453214576,20.325,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453215661,20.7612,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453215864,20.7612,2976.5,2976.4,8.049]
["bitfinex","ETHUSD",1752453216068,20.7612,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453216244,22.9315,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453216654,23.7546,2976.5,2976.4,13.22]
["bitfinex","ETHUSD",1752453218582,23.7546,2976.5,2976.3,0.001]
["bitfinex","ETHUSD",1752453218583,12.565,2976.4,2976.3,0.001]
["bitfinex","ETHUSD",1752453218888,14.13414697,2976.4,2976.3,5.172]
["bitfinex","ETHUSD",1752453219066,17.54484633,2976.4,2976.3,5.172]
["bitfinex","ETHUSD",1752453219266,2.015,2975.7,2975.3,8.051]
["bitfinex","ETHUSD",1752453219454,12.565,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752453219653,12.565,2975.4,2975.3,13.222]
["bitfinex","ETHUSD",1752453220082,12.565,2975.4,2975.3,13.6964]
["bitfinex","ETHUSD",1752453220327,12.015,2975.4,2975.3,13.6964]
["bitfinex","ETHUSD",1752453220494,12.733,2975.4,2975.3,13.222]
["bitfinex","ETHUSD",1752453221173,12.733,2975.4,2975.3,13.6964]
["bitfinex","ETHUSD",1752453221472,12.733,2975.4,2975.3,13.222]
["bitfinex","ETHUSD",1752453222500,12.733,2975.4,2975.3,13.6964]
["bitfinex","ETHUSD",1752453222889,12.183,2975.4,2975.3,13.6964]
["bitfinex","ETHUSD",1752453223089,10.168,2975.4,2975.3,15.90074]
["bitfinex","ETHUSD",1752453223292,10.0,2975.4,2975.3,16.06874]
["bitfinex","ETHUSD",1752453228136,10.0,2975.4,2975.3,14.6891]
["bitfinex","ETHUSD",1752453228500,10.0,2975.4,2975.3,14.6901]
["bitfinex","ETHUSD",1752453230232,2.015,2975.9,2975.4,0.7522]
["bitfinex","ETHUSD",1752453230438,2.015,2975.9,2975.5,6.43120779]
["bitfinex","ETHUSD",1752453230636,0.8195,2976.7,2975.8,0.168]
["bitfinex","ETHUSD",1752453230836,0.1672,2976.3,2975.9,5.95680327]
["bitfinex","ETHUSD",1752453231041,0.1672,2976.3,2976.0,0.4744]
["bitfinex","ETHUSD",1752453231254,0.1672,2976.3,2976.1,5.171]
["bitfinex","ETHUSD",1752453231753,0.1672,2976.3,2976.2,0.4744]
["bitfinex","ETHUSD",1752453233834,2.565,2976.2,2975.6,1.89752078]
["bitfinex","ETHUSD",1752453233998,2.015,2976.0,2975.7,5.171]
["bitfinex","ETHUSD",1752453234203,2.015,2976.0,2975.7,5.6454]
["bitfinex","ETHUSD",1752453235147,2.015,2976.0,2975.8,0.4744]
["bitfinex","ETHUSD",1752453235358,2.015,2976.0,2975.9,5.17]
["bitfinex","ETHUSD",1752453235513,2.015,2976.0,2975.8,0.4744]
["bitfinex","ETHUSD",1752453235857,2.183,2975.8,2975.6,1.2544]
["bitfinex","ETHUSD",1752453236067,0.55,2976.2,2975.3,8.22]
["bitfinex","ETHUSD",1752453236068,2.015,2975.6,2975.3,8.5264]
["bitfinex","ETHUSD",1752453236368,2.183,2975.6,2975.4,5.17]
["bitfinex","ETHUSD",1752453236545,2.015,2975.6,2975.3,8.5264]
["bitfinex","ETHUSD",1752453236858,2.183,2975.5,2975.4,5.17]
["bitfinex","ETHUSD",1752453237415,2.183,2975.5,2975.3,8.052]
["bitfinex","ETHUSD",1752453237672,2.183,2975.5,2975.4,5.17]
["bitfinex","ETHUSD",1752453238718,2.183,2975.5,2975.4,5.6444]
["bitfinex","ETHUSD",1752453242439,2.015,2975.5,2975.4,7.12711892]
["bitfinex","ETHUSD",1752453242779,2.015,2975.5,2975.4,7.86811]
["bitfinex","ETHUSD",1752453243104,2.015,2975.5,2975.4,6.419]
["bitfinex","ETHUSD",1752453243545,9.774,2975.7,2975.4,6.45260892]
["bitfinex","ETHUSD",1752453243743,10.0,2975.6,2975.5,0.4512]
["bitfinex","ETHUSD",1752453247385,12.015,2975.6,2975.5,5.17]
["bitfinex","ETHUSD",1752453249388,2.015,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453249571,2.733,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453249774,2.733,2975.4,2975.3,13.222]
["bitfinex","ETHUSD",1752453251974,2.015,2975.4,2975.3,14.4297]
["bitfinex","ETHUSD",1752453252173,2.015,2975.4,2975.3,10.71267]
["bitfinex","ETHUSD",1752453252485,2.015,2975.4,2975.3,14.4287]
["bitfinex","ETHUSD",1752453252980,2.015,2975.5,2975.3,14.4287]
["bitfinex","ETHUSD",1752453253204,2.015,2975.5,2975.4,0.4512]
["bitfinex","ETHUSD",1752453253540,2.015,2975.5,2975.4,5.17]
["bitfinex","ETHUSD",1752453253739,2.183,2975.5,2975.4,5.17]
["bitfinex","ETHUSD",1752453256414,12.565,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453256589,12.565,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453260090,20.324,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453260720,20.324,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453261015,21.566,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453261218,23.7226,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453261416,23.7226,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453261627,23.7226,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453262181,23.2876,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453262435,20.324,2975.4,2975.3,13.221]
["bitfinex","ETHUSD",1752453262809,9.774,2975.4,2975.3,13.6722]
["bitfinex","ETHUSD",1752453263105,9.942,2975.4,2975.3,13.6722]
["bitfinex","ETHUSD",1752453266394,19.942,2975.4,2975.3,13.6722]
["bitfinex","ETHUSD",1752453266795,19.774,2975.4,2975.3,14.4297]
["bitfinex","ETHUSD",1752453267038,17.759,2975.4,2975.3,15.88267]
["bitfinex","ETHUSD",1752453267340,7.759,2975.4,2975.3,16.05067]
["bitfinex","ETHUSD",1752453268245,17.759,2975.4,2975.3,16.05067]
["bitfinex","ETHUSD",1752453269741,17.759,2975.4,2975.3,14.5967]
["bitfinex","ETHUSD",1752453270343,17.759,2975.4,2975.3,8.9775]
["bitfinex","ETHUSD",1752453270344,19.774,2975.4,2975.3,8.9775]
["bitfinex","ETHUSD",1752453270545,19.774,2975.4,2975.3,14.4349]
["bitfinex","ETHUSD",1752453273050,17.759,2975.4,2975.3,14.6029]
["bitfinex","ETHUSD",1752453277930,10.0,2975.4,2975.3,14.6029]
["bitfinex","ETHUSD",1752453278132,10.0,2975.4,2975.3,16.07319]
["bitfinex","ETHUSD",1752453279348,10.0,2975.4,2975.3,14.6029]
["bitfinex","ETHUSD",1752453279544,10.0,2975.4,2975.3,13.388]
["bitfinex","ETHUSD",1752453279747,10.0,2975.4,2975.3,8.22]
["bitfinex","ETHUSD",1752453279964,10.0,2975.4,2975.3,13.8444]
["bitfinex","ETHUSD",1752453280494,12.8449,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453280653,22.87459,2975.4,2975.3,8.052]
["bitfinex","ETHUSD",1752453280846,22.87459,2975.4,2975.3,13.219]
["bitfinex","ETHUSD",1752453281849,23.59729238,2975.4,2975.3,13.219]
["bitfinex","ETHUSD",1752453282183,23.59729238,2975.4,2975.1,0.1]
["bitfinex","ETHUSD",1752453282184,13.3543,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752453282385,16.70996924,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752453282688,17.86861485,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752453283088,18.12647287,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752453283389,18.12647287,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453284949,17.40402726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453285149,18.12585624,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453285366,17.40402726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453285573,16.96782726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453285873,17.40402726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453286811,25.16302726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453286995,24.17682726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453287466,25.16302726,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453288086,13.91896924,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453288285,9.774,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453288625,10.324,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752453288801,10.7602,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453288998,21.87544,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453291739,21.43924,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453292796,21.87544,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453293209,21.43924,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453294411,21.87544,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453296650,22.12887773,2975.2,2975.1,5.268]
["bitfinex","ETHUSD",1752453300382,23.22441057,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453300948,29.07573985,2975.2,2975.1,5.267]
["bitfinex","ETHUSD",1752453301290,21.1622,2975.1,2975.0,0.001]
["bitfinex","ETHUSD",1752453301509,24.51660399,2975.1,2975.0,5.168]
["bitfinex","ETHUSD",1752453301665,24.51660399,2975.1,2974.1,0.101]
["bitfinex","ETHUSD",1752453301666,2.015,2974.5,2974.1,0.101]
["bitfinex","ETHUSD",1752453301841,19.21212928,2974.3,2974.1,0.101]
["bitfinex","ETHUSD",1752453302199,29.87129879,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453302482,30.31209879,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453303087,33.24519909,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453303867,24.19518617,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453304048,21.50807324,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453304254,21.19501666,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453305870,21.9483783,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453306379,21.5075783,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453307304,21.9483783,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453307457,24.14321613,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453308224,24.42444894,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453308376,21.43381111,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453308784,20.7117783,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453309499,21.43364588,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453310106,20.53682177,2974.3,2974.2,5.6004]
["bitfinex","ETHUSD",1752453310319,20.224,2974.3,2974.2,5.6004]
["bitfinex","ETHUSD",1752453323897,22.2464,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453324713,20.224,2974.3,2974.2,5.6004]
["bitfinex","ETHUSD",1752453325119,20.224,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453327170,20.53761032,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453327471,20.53770786,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453327897,19.98770786,2974.3,2974.2,5.168]
["bitfinex","ETHUSD",1752453328182,20.224,2974.3,2974.2,5.6004]
["bitfinex","ETHUSD",1752453328406,20.53783958,2974.3,2974.2,5.6004]
["bitfinex","ETHUSD",1752453328874,20.53783958,2974.3,2974.2,5.5974]
["bitfinex","ETHUSD",1752453329748,22.59162354,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453330100,23.02912354,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453330416,23.7529698,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752453330614,24.5548698,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453331349,24.86895244,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453331638,23.3154698,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453331813,21.26168584,2974.3,2974.2,5.167]
["bitfinex","ETHUSD",1752453332018,20.53783958,2974.3,2974.2,5.5964]
["bitfinex","ETHUSD",1752453332215,19.98783958,2974.3,2974.2,5.5964]
["bitfinex","ETHUSD",1752453332539,20.53783958,2974.3,2974.2,5.5964]
["bitfinex","ETHUSD",1752453333340,20.224,2974.3,2974.2,5.5964]
["bitfinex","ETHUSD",1752453333505,19.98817261,2974.3,2974.2,6.4057]
["bitfinex","ETHUSD",1752453335241,19.674,2974.3,2974.2,6.4057]
["bitfinex","ETHUSD",1752453335448,19.674,2974.3,2974.2,7.05973236]
["bitfinex","ETHUSD",1752453337745,9.674,2974.3,2974.2,7.05973236]
["bitfinex","ETHUSD",1752453338043,10.0,2974.3,2974.2,7.22773236]
["bitfinex","ETHUSD",1752453339156,2.015,2974.7,2974.2,7.22773236]
["bitfinex","ETHUSD",1752453339358,2.015,2974.7,2974.6,0.8277]
["bitfinex","ETHUSD",1752453339560,2.015,2974.7,2974.6,5.9927]
["bitfinex","ETHUSD",1752453339767,2.015,2974.7,2974.6,6.4221]
["bitfinex","ETHUSD",1752453340114,12.015,2974.8,2974.6,6.4221]
["bitfinex","ETHUSD",1752453340642,12.015,2974.8,2974.7,0.4294]
["bitfinex","ETHUSD",1752453340964,10.0,2974.8,2974.7,0.4294]
["bitfinex","ETHUSD",1752453341826,12.015,2974.8,2974.7,0.4294]
["bitfinex","ETHUSD",1752453342027,12.015,2974.8,2974.7,5.5934]
["bitfinex","ETHUSD",1752453344657,12.015,2974.8,2974.5,0.168]
["bitfinex","ETHUSD",1752453344866,12.015,2974.8,2974.3,1.1983]
["bitfinex","ETHUSD",1752453344867,2.015,2974.6,2974.3,1.1983]
["bitfinex","ETHUSD",1752453345066,2.015,2974.6,2974.4,5.164]
["bitfinex","ETHUSD",1752453345234,2.015,2974.6,2974.4,5.5934]
["bitfinex","ETHUSD",1752453346183,2.015,2974.6,2974.2,0.169]
["bitfinex","ETHUSD",1752453346495,2.015,2974.6,2974.3,5.5934]
["bitfinex","ETHUSD",1752453346987,12.183,2974.5,2974.3,5.5934]
["bitfinex","ETHUSD",1752453347129,2.183,2974.5,2974.3,5.5934]
["bitfinex","ETHUSD",1752453347324,2.183,2974.5,2974.3,5.164]
["bitfinex","ETHUSD",1752453347982,12.015,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752453348192,12.015,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453348348,12.183,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453349734,12.733,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453350653,14.79403,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453351176,15.10770523,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453351969,22.76670523,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453352141,23.20420523,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453352535,24.00330523,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453352771,23.56580523,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453353268,23.56580523,2974.3,2974.2,5.5934]
["bitfinex","ETHUSD",1752453353269,9.842,2974.3,2974.2,5.5934]
["bitfinex","ETHUSD",1752453353475,9.674,2974.3,2974.2,5.5934]
["bitfinex","ETHUSD",1752453353635,9.674,2974.3,2974.2,6.3694]
["bitfinex","ETHUSD",1752453358972,19.674,2974.3,2974.2,5.164]
["bitfinex","ETHUSD",1752453359158,19.674,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453359967,22.2082,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453361058,22.2082,2974.3,2974.2,8.057]
["bitfinex","ETHUSD",1752453361264,23.4306,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453362686,23.4306,2974.3,2974.2,8.057]
["bitfinex","ETHUSD",1752453363061,23.74442911,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453364053,24.05829293,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453364369,24.00270835,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453364697,23.5938038,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453365284,23.28002911,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453365775,22.52202911,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453365961,19.98782911,2974.3,2974.2,13.22]
["bitfinex","ETHUSD",1752453366169,19.98782911,2974.3,2974.2,13.672]
["bitfinex","ETHUSD",1752453366687,20.53782911,2974.3,2974.2,13.672]
["bitfinex","ETHUSD",1752453366934,20.53782911,2974.3,2974.2,14.502]
["bitfinex","ETHUSD",1752453367426,20.15582911,2974.3,2974.2,14.502]
["bitfinex","ETHUSD",1752453367583,20.15554536,2974.3,2974.2,14.502]
["bitfinex","ETHUSD",1752453367785,19.842,2974.3,2974.2,14.502]
["bitfinex","ETHUSD",1752453369879,9.674,2974.3,2974.2,15.9623]
["bitfinex","ETHUSD",1752453370279,19.674,2974.3,2974.2,15.9623]
["bitfinex","ETHUSD",1752453372521,19.674,2974.3,2974.2,16.1303]
["bitfinex","ETHUSD",1752453372522,12.015,2974.3,2974.2,16.1303]
["bitfinex","ETHUSD",1752453375907,10.0,2974.3,2974.2,16.1303]
["bitfinex","ETHUSD",1752453377604,7.659,2974.9,2974.3,0.7979]
["bitfinex","ETHUSD",1752453377950,7.659,2974.9,2974.2,15.3003]
["bitfinex","ETHUSD",1752453377951,7.659,2974.9,2974.6,0.7961]
["bitfinex","ETHUSD",1752453378248,7.659,2974.9,2974.8,0.9641]
["bitfinex","ETHUSD",1752453378444,7.659,2974.9,2974.8,1.4161]
["bitfinex","ETHUSD",1752453379626,17.659,2974.9,2974.8,1.4161]
["bitfinex","ETHUSD",1752453381127,10.0,2974.9,2974.8,1.4161]
["bitfinex","ETHUSD",1752453381324,0.002,2975.0,2974.9,0.794]
["bitfinex","ETHUSD",1752453381570,0.002,2975.0,2974.9,15.21942287]
["bitfinex","ETHUSD",1752453381865,0.002,2975.0,2974.9,15.1858083]
["bitfinex","ETHUSD",1752453384283,0.002,2976.2,2974.9,14.3918083]
["bitfinex","ETHUSD",1752453384482,0.002,2976.2,2975.9,8.7778083]
["bitfinex","ETHUSD",1752453384776,0.002,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453385071,0.002,2976.2,2976.1,0.9587]
["bitfinex","ETHUSD",1752453385273,0.002,2976.2,2976.1,1.4107]
["bitfinex","ETHUSD",1752453387670,0.002,2976.2,2976.1,1.44430102]
["bitfinex","ETHUSD",1752453388653,0.002,2976.2,2976.1,1.4107]
["bitfinex","ETHUSD",1752453388856,0.002,2976.2,2976.1,4.35502891]
["bitfinex","ETHUSD",1752453391676,0.002,2976.2,2976.1,4.38862993]
["bitfinex","ETHUSD",1752453393937,0.002,2976.2,2976.1,14.67202891]
["bitfinex","ETHUSD",1752453394258,0.002,2976.2,2976.1,4.35502891]
["bitfinex","ETHUSD",1752453394466,0.002,2976.2,2976.1,9.51302891]
["bitfinex","ETHUSD",1752453401638,0.002,2976.2,2976.1,9.51202891]
["bitfinex","ETHUSD",1752453402452,0.002,2976.2,2976.1,4.34592891]
["bitfinex","ETHUSD",1752453402648,0.002,2976.2,2976.1,6.5586]
["bitfinex","ETHUSD",1752453403588,0.002,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453403784,0.002,2976.2,2976.1,5.3242]
["bitfinex","ETHUSD",1752453404181,0.002,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453404336,0.002,2976.2,2976.1,5.3242]
["bitfinex","ETHUSD",1752453405666,0.7723,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453405866,10.7723,2976.2,2976.1,5.3232]
["bitfinex","ETHUSD",1752453406104,10.002,2976.2,2976.1,5.3232]
["bitfinex","ETHUSD",1752453406300,10.002,2976.2,2976.1,5.79970102]
["bitfinex","ETHUSD",1752453406505,10.002,2976.2,2976.1,5.7661]
["bitfinex","ETHUSD",1752453407301,10.002,2976.2,2976.1,6.5793]
["bitfinex","ETHUSD",1752453407610,10.002,2976.2,2976.1,8.04263]
["bitfinex","ETHUSD",1752453407812,10.002,2976.2,2976.1,6.5793]
["bitfinex","ETHUSD",1752453408123,10.002,2976.2,2976.1,6.1364]
["bitfinex","ETHUSD",1752453408275,10.002,2976.2,2976.1,6.61290102]
["bitfinex","ETHUSD",1752453408772,0.002,2976.2,2976.1,6.61290102]
["bitfinex","ETHUSD",1752453411218,0.002,2976.2,2976.1,6.5793]
["bitfinex","ETHUSD",1752453411420,0.002,2976.2,2976.1,8.92041083]
["bitfinex","ETHUSD",1752453416233,0.002,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453416528,0.4666,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453416730,0.78057834,2976.2,2976.1,5.3232]
["bitfinex","ETHUSD",1752453416931,0.78057834,2976.2,2976.1,0.1672]
["bitfinex","ETHUSD",1752453417095,10.0,2976.1,2976.0,8.054]
["bitfinex","ETHUSD",1752453417301,16.44723617,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453418896,13.30407834,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453419101,13.30407834,2976.1,2976.0,13.378]
["bitfinex","ETHUSD",1752453419102,1.12107834,2976.1,2976.0,13.378]
["bitfinex","ETHUSD",1752453421046,13.58237834,2976.1,2976.0,8.054]
["bitfinex","ETHUSD",1752453421335,14.13237834,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453421550,15.09971617,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453421832,13.58192119,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453424006,13.13562119,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453424409,13.2684,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453424606,13.58160441,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453424829,12.8221,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453425323,13.2704,2976.1,2976.0,13.21]
["bitfinex","ETHUSD",1752453427047,0.002,2976.3,2976.0,15.7209]
["bitfinex","ETHUSD",1752453427207,0.002,2976.3,2976.0,15.289]
["bitfinex","ETHUSD",1752453427407,0.002,2976.3,2976.0,15.7209]
["bitfinex","ETHUSD",1752453427820,0.002,2976.3,2976.1,0.4319]
["bitfinex","ETHUSD",1752453428149,0.002,2976.3,2976.0,8.054]
["bitfinex","ETHUSD",1752453428346,2.826,2976.3,2976.1,5.163]
["bitfinex","ETHUSD",1752453428572,12.015,2976.2,2976.0,8.054]
["bitfinex","ETHUSD",1752453429013,2.4613,2976.1,2976.0,8.054]
["bitfinex","ETHUSD",1752453429208,13.78853,2976.1,2976.0,13.218]
["bitfinex","ETHUSD",1752453429409,14.55233,2976.1,2976.0,13.218]
["bitfinex","ETHUSD",1752453429622,13.2251,2976.1,2976.0,13.218]
["bitfinex","ETHUSD",1752453431027,13.7751,2976.1,2976.0,13.218]
["bitfinex","ETHUSD",1752453433261,13.7751,2976.1,2976.0,13.214]
["bitfinex","ETHUSD",1752453437531,13.7751,2976.1,2976.0,13.212]
["bitfinex","ETHUSD",1752453438069,14.08823371,2976.1,2976.0,13.212]
["bitfinex","ETHUSD",1752453438270,15.49725708,2976.1,2976.0,8.054]
["bitfinex","ETHUSD",1752453438567,15.49725708,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453438781,15.18412337,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453438933,15.4971885,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453440575,14.08816513,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453441374,13.53816513,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453441757,14.08816513,2976.1,2976.0,13.211]
["bitfinex","ETHUSD",1752453443258,14.08816513,2976.1,2976.0,8.054]
["bitfinex","ETHUSD",1752453443454,14.08816513,2976.1,2976.0,13.213]
["bitfinex","ETHUSD",1752453443704,15.49718164,2976.1,2976.0,13.213]
["bitfinex","ETHUSD",1752453444411,13.09186513,2976.1,2976.0,13.213]
["bitfinex","ETHUSD",1752453444614,12.183,2976.1,2976.0,13.213]
["bitfinex","ETHUSD",1752453444907,2.183,2976.1,2976.0,13.213]
["bitfinex","ETHUSD",1752453445262,0.002,2976.3,2976.1,0.8202]
["bitfinex","ETHUSD",1752453445462,0.002,2976.3,2976.2,5.19759989]
["bitfinex","ETHUSD",1752453445657,0.002,2976.3,2976.2,7.24706988]
["bitfinex","ETHUSD",1752453445865,0.002,2976.3,2976.2,7.21346999]
["bitfinex","ETHUSD",1752453454597,0.002,2976.3,2976.2,7.23466999]
["bitfinex","ETHUSD",1752453454918,0.002,2976.3,2976.2,5.164]
["bitfinex","ETHUSD",1752453455775,0.002,2976.3,2976.2,5.6171]
["bitfinex","ETHUSD",1752453457691,0.002,2976.3,2976.2,5.164]
["bitfinex","ETHUSD",1752453458835,12.4677,2976.3,2976.2,5.164]
["bitfinex","ETHUSD",1752453459109,12.017,2976.3,2976.2,5.164]
["bitfinex","ETHUSD",1752453460816,2.017,2976.3,2976.2,5.164]
["bitfinex","ETHUSD",1752453461357,2.017,2976.3,2976.2,6.3762]
["bitfinex","ETHUSD",1752453461822,0.002,2976.3,2976.2,6.3762]
["bitfinex","ETHUSD",1752453464431,0.002,2976.3,2976.2,7.86971989]
["bitfinex","ETHUSD",1752453464626,0.002,2976.3,2976.2,8.00332]
["bitfinex","ETHUSD",1752453472225,0.002,2976.3,2976.2,2.83932]
["bitfinex","ETHUSD",1752453472424,0.002,2976.3,2976.2,7.99532]
["bitfinex","ETHUSD",1752453482712,0.1,2976.9,2976.5,0.55]
["bitfinex","ETHUSD",1752453483004,0.1,2976.9,2976.8,9.7469083]
["bitfinex","ETHUSD",1752453483302,0.1,2976.9,2976.8,16.91448913]
["bitfinex","ETHUSD",1752453485209,0.002,2977.4,2976.8,16.91448913]
["bitfinex","ETHUSD",1752453485210,0.002,2977.4,2976.9,0.8204]
["bitfinex","ETHUSD",1752453485381,0.002,2977.4,2977.3,9.5982083]
["bitfinex","ETHUSD",1752453485585,0.002,2977.4,2977.3,14.9204083]
["bitfinex","ETHUSD",1752453485897,0.002,2977.4,2977.3,15.3943083]
["bitfinex","ETHUSD",1752453486123,0.002,2977.4,2977.3,16.93373913]
["bitfinex","ETHUSD",1752453486543,0.002,2977.4,2977.3,8.15593083]
["bitfinex","ETHUSD",1752453486848,0.002,2977.4,2977.3,6.6165]
["bitfinex","ETHUSD",1752453487943,0.002,2977.4,2977.3,5.3222]
["bitfinex","ETHUSD",1752453488122,0.002,2977.4,2977.3,5.7961]
["bitfinex","ETHUSD",1752453489033,0.002,2977.4,2977.3,5.3222]
["bitfinex","ETHUSD",1752453490337,0.002,2977.4,2977.3,5.7961]
["bitfinex","ETHUSD",1752453490645,0.002,2977.4,2977.3,5.90181]
["bitfinex","ETHUSD",1752453491014,0.002,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752453491015,0.8034,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752453491222,1.2457,2977.4,2977.3,5.3212]
["bitfinex","ETHUSD",1752453491816,0.7843,2977.2,2976.1,0.82]
["bitfinex","ETHUSD",1752453492015,10.7843,2977.0,2976.2,5.154]
["bitfinex","ETHUSD",1752453492215,10.0,2976.7,2976.2,5.154]
["bitfinex","ETHUSD",1752453492415,1.2266,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752453492642,10.0,2976.5,2976.4,5.155]
["bitfinex","ETHUSD",1752453492829,10.4423,2976.5,2976.4,5.155]
["bitfinex","ETHUSD",1752453494741,0.9515,2976.6,2976.4,5.155]
["bitfinex","ETHUSD",1752453494941,0.7843,2976.6,2976.4,5.3222]
["bitfinex","ETHUSD",1752453497212,0.4423,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752453497553,0.4423,2976.5,2976.2,5.3222]
["bitfinex","ETHUSD",1752453497748,1.90696,2976.6,2976.2,5.3222]
["bitfinex","ETHUSD",1752453497950,0.4423,2976.4,2976.2,5.3222]
["bitfinex","ETHUSD",1752453498127,0.7843,2976.6,2976.2,5.155]
["bitfinex","ETHUSD",1752453498328,0.7843,2976.6,2976.3,0.1672]
["bitfinex","ETHUSD",1752453498526,0.7843,2976.6,2976.4,5.155]
["bitfinex","ETHUSD",1752453499877,0.4423,2976.5,2976.4,5.155]
["bitfinex","ETHUSD",1752453500292,10.0,2976.8,2976.4,5.155]
["bitfinex","ETHUSD",1752453500492,0.758,2976.7,2976.4,5.3222]
["bitfinex","ETHUSD",1752453500658,1.2003,2976.7,2976.4,5.3222]
["bitfinex","ETHUSD",1752453501689,0.758,2976.7,2976.4,5.3222]
["bitfinex","ETHUSD",1752453503189,10.4423,2976.6,2976.4,5.155]
["bitfinex","ETHUSD",1752453503484,1.76383,2976.5,2976.4,5.155]
["bitfinex","ETHUSD",1752453504313,3.77883,2976.5,2976.1,0.169]
["bitfinex","ETHUSD",1752453504608,10.0,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752453504935,10.0,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453505783,0.758,2976.3,2976.1,5.157]
["bitfinex","ETHUSD",1752453505989,0.8106,2976.6,2976.1,5.6309]
["bitfinex","ETHUSD",1752453506232,0.8106,2976.6,2976.2,0.1672]
["bitfinex","ETHUSD",1752453506468,0.8106,2976.6,2976.2,0.6411]
["bitfinex","ETHUSD",1752453506721,12.015,2976.7,2976.4,0.1672]
["bitfinex","ETHUSD",1752453506923,2.015,2976.7,2976.5,5.156]
["bitfinex","ETHUSD",1752453507809,2.015,2976.7,2976.5,5.68832]
["bitfinex","ETHUSD",1752453508131,10.0,2976.8,2976.6,0.6411]
["bitfinex","ETHUSD",1752453508273,10.0,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752453508820,7.76,2976.9,2976.6,0.1672]
["bitfinex","ETHUSD",1752453509179,10.0,2976.8,2976.6,0.1672]
["bitfinex","ETHUSD",1752453509525,10.0,2976.8,2976.6,0.6023]
["bitfinex","ETHUSD",1752453509689,10.0,2976.8,2976.6,1.231362]
["bitfinex","ETHUSD",1752453511578,10.0,2976.8,2976.7,8.05]
["bitfinex","ETHUSD",1752453512674,10.0,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453514522,10.0,2976.8,2976.7,13.9855]
["bitfinex","ETHUSD",1752453514696,10.0,2976.8,2976.7,14.4206]
["bitfinex","ETHUSD",1752453514877,10.0,2976.8,2976.7,15.87938]
["bitfinex","ETHUSD",1752453519042,10.0,2976.8,2976.7,8.05]
["bitfinex","ETHUSD",1752453519238,10.0,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453520933,12.015,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453523369,12.7823,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453525876,13.2509,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453526663,23.66219,2976.8,2976.7,13.206]
["bitfinex","ETHUSD",1752453528040,23.66219,2976.8,2976.7,8.05]
["bitfinex","ETHUSD",1752453528258,23.66219,2976.8,2976.7,13.205]
["bitfinex","ETHUSD",1752453529347,3.3468,2976.5,2976.4,0.001]
["bitfinex","ETHUSD",1752453529676,13.3468,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453529834,16.85072083,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453533988,17.16443508,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453534948,16.85072083,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453535144,24.92437224,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453535349,21.88905141,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453535586,21.42040299,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453535892,21.88900299,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453538057,21.88878391,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453538270,23.6090623,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453541094,24.0546623,2976.5,2976.4,5.157]
["bitfinex","ETHUSD",1752453541802,24.0546623,2976.5,2976.1,0.001]
["bitfinex","ETHUSD",1752453541803,0.8161,2976.2,2976.1,0.001]
["bitfinex","ETHUSD",1752453541970,2.565,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453542165,3.8267,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453542364,5.20937,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453542986,5.46534122,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453547119,23.22534122,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453547274,21.84267122,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453548837,22.15560517,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453549396,31.24637639,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453549991,22.46856809,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453550192,24.7154249,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453551017,24.40246198,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453551913,24.40247461,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453553510,23.95687461,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453556448,24.40247461,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453556823,23.95687461,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453558342,24.27025966,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453558868,23.45415966,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453559951,29.30028089,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453560160,29.74588089,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453560364,29.11954926,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453560522,29.74672996,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453560855,30.49792996,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453561057,30.18433961,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453561258,30.49804997,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453562285,30.05244997,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453562561,31.22121769,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453565062,30.77561769,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453565426,31.22121769,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453566164,31.22193972,2976.2,2976.1,5.157]
["bitfinex","ETHUSD",1752453566671,31.22193972,2976.2,2976.0,0.001]
["bitfinex","ETHUSD",1752453566672,13.5088,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752453566827,2.565,2975.6,2975.1,8.153]
["bitfinex","ETHUSD",1752453567170,12.565,2975.2,2975.1,8.153]
["bitfinex","ETHUSD",1752453567382,20.324,2975.2,2975.1,8.153]
["bitfinex","ETHUSD",1752453567728,20.324,2975.2,2975.1,13.309]
["bitfinex","ETHUSD",1752453568572,20.324,2975.2,2975.1,13.7408]
["bitfinex","ETHUSD",1752453569142,19.774,2975.2,2975.1,14.4929]
["bitfinex","ETHUSD",1752453572524,19.774,2975.2,2975.1,15.94229]
["bitfinex","ETHUSD",1752453574083,19.774,2975.2,2975.1,14.4929]
["bitfinex","ETHUSD",1752453578878,19.774,2975.2,2975.1,14.3929]
["bitfinex","ETHUSD",1752453579744,17.759,2975.2,2975.1,14.5609]
["bitfinex","ETHUSD",1752453580660,7.927,2975.9,2975.1,14.5609]
["bitfinex","ETHUSD",1752453580998,7.759,2975.9,2975.5,0.7741]
["bitfinex","ETHUSD",1752453581201,10.0,2975.8,2975.7,0.8287]
["bitfinex","ETHUSD",1752453581502,10.0,2975.8,2975.7,5.9837]
["bitfinex","ETHUSD",1752453581661,10.0,2975.8,2975.7,6.1517]
["bitfinex","ETHUSD",1752453582308,10.0,2975.8,2975.7,6.6185]
["bitfinex","ETHUSD",1752453583469,12.015,2975.8,2975.7,6.6185]
["bitfinex","ETHUSD",1752453583670,12.32901597,2975.8,2975.7,6.6185]
["bitfinex","ETHUSD",1752453584086,12.015,2975.8,2975.7,6.6185]
["bitfinex","ETHUSD",1752453586275,12.015,2975.8,2975.7,7.28035]
["bitfinex","ETHUSD",1752453586793,10.0,2975.8,2975.7,7.28035]
["bitfinex","ETHUSD",1752453588065,7.759,2975.9,2975.7,13.12647123]
["bitfinex","ETHUSD",1752453588296,17.759,2975.9,2975.8,1.2199]
["bitfinex","ETHUSD",1752453588465,17.759,2975.9,2975.8,0.4668]
["bitfinex","ETHUSD",1752453588688,17.759,2975.9,2975.8,2.44967712]
["bitfinex","ETHUSD",1752453589272,10.0,2975.9,2975.8,2.44967712]
["bitfinex","ETHUSD",1752453589610,10.0,2975.9,2975.8,8.32940275]
["bitfinex","ETHUSD",1752453589914,0.002,2976.0,2975.9,0.7817]
["bitfinex","ETHUSD",1752453590212,0.002,2976.0,2975.9,6.4025]
["bitfinex","ETHUSD",1752453590366,0.002,2976.0,2975.9,8.00132484]
["bitfinex","ETHUSD",1752453591998,0.002,2976.0,2975.9,2.84732484]
["bitfinex","ETHUSD",1752453592184,0.002,2976.0,2975.9,6.5695]
["bitfinex","ETHUSD",1752453593141,0.002,2976.0,2975.9,6.60310327]
["bitfinex","ETHUSD",1752453599139,0.002,2976.5,2976.0,0.798]
["bitfinex","ETHUSD",1752453599432,0.002,2976.5,2976.4,6.81332123]
["bitfinex","ETHUSD",1752453599592,0.002,2976.5,2976.4,11.96532123]
["bitfinex","ETHUSD",1752453599927,0.002,2976.5,2976.4,13.63535335]
["bitfinex","ETHUSD",1752453601891,0.002,2976.5,2976.4,8.48335335]
["bitfinex","ETHUSD",1752453602089,0.002,2976.5,2976.4,13.63435335]
["bitfinex","ETHUSD",1752453604345,0.102,2976.9,2976.8,6.66462123]
["bitfinex","ETHUSD",1752453604631,0.102,2976.9,2976.8,20.03182123]
["bitfinex","ETHUSD",1752453604803,0.102,2976.9,2976.8,22.50850335]
["bitfinex","ETHUSD",1752453609013,0.102,2976.9,2976.8,25.41493465]
["bitfinex","ETHUSD",1752453609414,0.002,2977.2,2976.8,24.59643465]
["bitfinex","ETHUSD",1752453609739,0.002,2977.2,2977.1,0.9525]
["bitfinex","ETHUSD",1752453609939,0.0656,2977.6,2977.1,0.9525]
["bitfinex","ETHUSD",1752453609940,0.0656,2977.6,2977.2,0.7853]
["bitfinex","ETHUSD",1752453610100,0.0656,2977.6,2977.3,15.33394897]
["bitfinex","ETHUSD",1752453610297,0.0656,2977.6,2977.3,15.4675615]
["bitfinex","ETHUSD",1752453610500,0.0656,2977.6,2977.3,15.9410615]
["bitfinex","ETHUSD",1752453613814,0.0656,2977.6,2977.3,10.7920615]
["bitfinex","ETHUSD",1752453614219,0.0656,2977.6,2977.3,15.9400615]
["bitfinex","ETHUSD",1752453614933,0.0656,2977.6,2977.3,1.56600897]
["bitfinex","ETHUSD",1752453615158,0.0656,2977.6,2977.3,5.3152]
["bitfinex","ETHUSD",1752453615482,0.0656,2977.6,2977.3,5.34878747]
["bitfinex","ETHUSD",1752453615694,0.0656,2977.6,2977.3,0.67428747]
["bitfinex","ETHUSD",1752453615978,0.0656,2977.6,2977.3,5.3152]
["bitfinex","ETHUSD",1752453617253,0.0656,2977.6,2977.3,0.1672]
["bitfinex","ETHUSD",1752453617443,0.0656,2977.6,2977.3,5.3152]
["bitfinex","ETHUSD",1752453617816,0.0656,2977.6,2977.3,5.82228747]
["bitfinex","ETHUSD",1752453618022,0.0656,2977.6,2977.3,7.21261622]
["bitfinex","ETHUSD",1752453618258,0.0656,2977.6,2977.3,7.17902875]
["bitfinex","ETHUSD",1752453618465,0.0656,2977.6,2977.3,15.93158128]
["bitfinex","ETHUSD",1752453623264,0.0656,2977.6,2977.3,15.12348128]
["bitfinex","ETHUSD",1752453623434,0.04,2977.9,2977.5,0.7577]
["bitfinex","ETHUSD",1752453623635,0.04,2977.9,2977.4,0.50708635]
["bitfinex","ETHUSD",1752453623636,0.04,2977.9,2977.7,9.51025253]
["bitfinex","ETHUSD",1752453623834,0.04,2977.9,2977.7,11.14317778]
["bitfinex","ETHUSD",1752453624074,0.04,2978.9,2977.9,3.533]
["bitfinex","ETHUSD",1752453624245,0.3519385,2979.9,2979.2,0.7577]
["bitfinex","ETHUSD",1752453624445,0.3519385,2979.9,2979.3,19.90309018]
["bitfinex","ETHUSD",1752453624646,0.3519385,2979.9,2979.3,19.86952525]
["bitfinex","ETHUSD",1752453625074,0.04,2979.9,2979.3,19.86952525]
["bitfinex","ETHUSD",1752453627353,0.04,2979.9,2979.4,0.5070638]
["bitfinex","ETHUSD",1752453627554,0.04,2979.9,2979.5,19.14755253]
["bitfinex","ETHUSD",1752453627753,0.04,2979.9,2979.6,11.99902318]
["bitfinex","ETHUSD",1752453627958,0.04,2979.9,2979.8,10.0]
["bitfinex","ETHUSD",1752453628439,0.04,2979.9,2979.8,10.4735]
["bitfinex","ETHUSD",1752453629284,0.04,2979.9,2979.8,10.388]
["bitfinex","ETHUSD",1752453629453,0.4705,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453629655,1.246,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453630066,1.796,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453630248,1.9756,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453630801,3.9906,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453632758,1.9756,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453633604,0.8155,2979.9,2979.8,10.392]
["bitfinex","ETHUSD",1752453634298,0.8155,2979.9,2979.8,10.5592]
["bitfinex","ETHUSD",1752453634299,0.04,2979.9,2979.8,10.5592]
["bitfinex","ETHUSD",1752453634647,0.04,2979.9,2979.8,10.9871]
["bitfinex","ETHUSD",1752453637178,0.04,2979.9,2979.8,10.5592]
["bitfinex","ETHUSD",1752453641308,0.04,2979.9,2979.8,10.9871]
["bitfinex","ETHUSD",1752453641456,0.04,2979.9,2979.8,12.08581]
["bitfinex","ETHUSD",1752453642161,0.04,2979.9,2979.8,12.88361]
["bitfinex","ETHUSD",1752453643454,0.042,2979.9,2979.8,12.88361]
["bitfinex","ETHUSD",1752453644089,0.04,2980.9,2979.9,0.8241]
["bitfinex","ETHUSD",1752453644274,0.04,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752453644482,0.04,2980.9,2980.8,13.4072]
["bitfinex","ETHUSD",1752453644997,0.04,2980.9,2980.8,14.79071]
["bitfinex","ETHUSD",1752453645168,0.04,2980.9,2980.8,15.97081]
["bitfinex","ETHUSD",1752453647062,0.04,2980.9,2980.8,15.54291]
["bitfinex","ETHUSD",1752453647563,0.04,2980.9,2980.8,9.59171]
["bitfinex","ETHUSD",1752453647767,0.04,2980.9,2980.8,13.4092]
["bitfinex","ETHUSD",1752453649371,0.04,2980.9,2980.8,13.4082]
["bitfinex","ETHUSD",1752453650917,0.04,2980.9,2980.8,13.8361]
["bitfinex","ETHUSD",1752453651320,0.04,2980.9,2980.8,14.6561]
["bitfinex","ETHUSD",1752453655965,0.04,2980.9,2980.8,18.7391]
["bitfinex","ETHUSD",1752453656237,0.04,2980.9,2980.8,27.95526525]
["bitfinex","ETHUSD",1752453657937,0.04,2980.9,2980.8,32.59326525]
["bitfinex","ETHUSD",1752453658232,0.04,2980.9,2980.8,41.34581778]
["bitfinex","ETHUSD",1752453660121,0.04,2980.9,2980.8,22.16536525]
["bitfinex","ETHUSD",1752453660684,0.04,2980.9,2980.8,21.34536525]
["bitfinex","ETHUSD",1752453660884,0.04,2980.9,2980.8,18.5962]
["bitfinex","ETHUSD",1752453666231,0.04,2980.9,2980.8,19.0672]
["bitfinex","ETHUSD",1752453666527,0.04,2980.9,2980.8,19.8347]
["bitfinex","ETHUSD",1752453669496,0.04,2980.9,2980.8,19.3637]
["bitfinex","ETHUSD",1752453669696,0.04,2980.9,2980.8,19.8347]
["bitfinex","ETHUSD",1752453669909,0.04,2980.9,2980.8,22.69342525]
["bitfinex","ETHUSD",1752453676003,0.04,2981.9,2980.9,0.8016]
["bitfinex","ETHUSD",1752453676205,0.04,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752453676405,0.04,2981.9,2981.8,5.3512]
["bitfinex","ETHUSD",1752453676804,0.04,2981.9,2981.8,5.85573678]
["bitfinex","ETHUSD",1752453677039,0.04,2981.9,2981.8,6.52147046]
["bitfinex","ETHUSD",1752453677240,0.04,2981.9,2981.8,6.48793368]
["bitfinex","ETHUSD",1752453678649,0.04,2981.9,2981.8,6.52147046]
["bitfinex","ETHUSD",1752453678805,0.04,2981.9,2981.8,6.48793368]
["bitfinex","ETHUSD",1752453682322,0.04,2981.9,2981.8,16.52147046]
["bitfinex","ETHUSD",1752453682527,0.04,2981.9,2981.8,16.48793368]
["bitfinex","ETHUSD",1752453683829,0.04,2982.9,2982.0,0.7569]
["bitfinex","ETHUSD",1752453684044,0.04,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752453684045,0.7953,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752453684244,1.2279,2982.9,2982.8,13.3802]
["bitfinex","ETHUSD",1752453685124,1.2279,2982.9,2982.8,13.213]
["bitfinex","ETHUSD",1752453685756,0.7953,2982.9,2982.8,13.3802]
["bitfinex","ETHUSD",1752453686637,1.2279,2982.9,2982.8,13.3802]
["bitfinex","ETHUSD",1752453686973,0.04,2982.9,2982.8,13.3802]
["bitfinex","ETHUSD",1752453688274,0.04,2982.9,2982.8,14.71822]
["bitfinex","ETHUSD",1752453688835,0.04,2982.9,2982.8,15.14912]
["bitfinex","ETHUSD",1752453689034,0.04,2982.9,2982.8,15.92282]
["bitfinex","ETHUSD",1752453689663,0.04,2982.9,2982.8,14.71822]
["bitfinex","ETHUSD",1752453691054,0.04,2982.9,2982.8,15.14912]
["bitfinex","ETHUSD",1752453693579,0.04,2982.9,2982.8,15.94022]
["bitfinex","ETHUSD",1752453694777,0.04,2982.9,2982.8,15.50932]
["bitfinex","ETHUSD",1752453694980,0.04,2982.9,2982.8,9.53922]
["bitfinex","ETHUSD",1752453695279,0.04,2982.9,2982.8,14.71722]
["bitfinex","ETHUSD",1752453695844,0.04,2982.9,2982.8,15.14812]
["bitfinex","ETHUSD",1752453696454,0.04,2982.9,2982.8,25.95692]
["bitfinex","ETHUSD",1752453698890,0.04,2982.9,2982.8,30.70002]
["bitfinex","ETHUSD",1752453699048,0.04,2982.9,2982.8,19.89122]
["bitfinex","ETHUSD",1752453699855,0.04,2982.9,2982.8,14.71322]
["bitfinex","ETHUSD",1752453700078,0.04,2982.9,2982.8,13.3752]
["bitfinex","ETHUSD",1752453701257,0.04,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453701258,1.279,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453701687,1.279,2982.9,2982.8,13.3782]
["bitfinex","ETHUSD",1752453702582,0.8139,2982.9,2982.8,13.3782]
["bitfinex","ETHUSD",1752453703593,0.8139,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453703594,1.279,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453703796,1.279,2982.9,2982.8,13.3782]
["bitfinex","ETHUSD",1752453704282,1.279,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453704493,1.279,2982.9,2982.8,13.3772]
["bitfinex","ETHUSD",1752453704849,1.279,2982.9,2982.8,8.2012]
["bitfinex","ETHUSD",1752453705057,1.279,2982.9,2982.8,13.3772]
["bitfinex","ETHUSD",1752453705468,3.294,2982.9,2982.8,13.21]
["bitfinex","ETHUSD",1752453705857,1.279,2982.9,2982.8,13.21]
["bitfinex","ETHUSD",1752453706283,1.279,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453706484,2.97382,2982.9,2982.8,13.207]
["bitfinex","ETHUSD",1752453707592,1.829,2982.9,2982.8,13.207]
["bitfinex","ETHUSD",1752453707796,1.829,2982.9,2982.8,13.206]
["bitfinex","ETHUSD",1752453708789,1.831,2982.9,2982.8,13.206]
["bitfinex","ETHUSD",1752453710152,1.831,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453710350,1.9982,2982.9,2982.8,13.203]
["bitfinex","ETHUSD",1752453710589,13.39972,2982.9,2982.8,13.203]
["bitfinex","ETHUSD",1752453710913,13.39972,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453710914,15.41472,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453711088,15.41472,2982.9,2982.8,13.203]
["bitfinex","ETHUSD",1752453713021,15.41472,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453713364,15.41472,2982.9,2982.8,13.202]
["bitfinex","ETHUSD",1752453713763,23.17372,2982.9,2982.8,13.202]
["bitfinex","ETHUSD",1752453715303,23.17372,2982.9,2982.8,8.034]
["bitfinex","ETHUSD",1752453715470,23.17372,2982.9,2982.8,13.202]
["bitfinex","ETHUSD",1752453715670,23.17372,2982.9,2982.8,13.2]
["bitfinex","ETHUSD",1752453716911,23.17372,2982.9,2982.8,13.199]
["bitfinex","ETHUSD",1752453717209,2.8048,2982.2,2982.1,8.033]
["bitfinex","ETHUSD",1752453717410,3.2669,2982.2,2982.1,13.197]
["bitfinex","ETHUSD",1752453717566,13.2669,2982.2,2982.1,13.197]
["bitfinex","ETHUSD",1752453719565,13.98293,2982.2,2982.1,8.033]
["bitfinex","ETHUSD",1752453719784,13.98293,2982.2,2982.1,13.196]
["bitfinex","ETHUSD",1752453719999,15.381223,2982.2,2982.1,13.196]
["bitfinex","ETHUSD",1752453720706,15.215193,2982.2,2982.1,13.196]
["bitfinex","ETHUSD",1752453720906,13.8169,2982.2,2982.1,13.196]
["bitfinex","ETHUSD",1752453721084,13.3518,2982.2,2982.1,13.196]
["bitfinex","ETHUSD",1752453722112,2.015,2982.5,2982.1,13.196]
["bitfinex","ETHUSD",1752453722319,12.015,2982.5,2982.1,13.196]
["bitfinex","ETHUSD",1752453723008,12.015,2982.5,2982.2,0.4292]
["bitfinex","ETHUSD",1752453723310,12.015,2982.5,2982.3,10.325]
["bitfinex","ETHUSD",1752453723710,2.015,2982.8,2982.3,10.7542]
["bitfinex","ETHUSD",1752453723872,2.015,2982.8,2982.4,1.67182]
["bitfinex","ETHUSD",1752453724078,12.015,2982.8,2982.5,10.326]
["bitfinex","ETHUSD",1752453724634,0.453,2982.7,2982.5,10.326]
["bitfinex","ETHUSD",1752453724815,12.015,2982.8,2982.5,10.326]
["bitfinex","ETHUSD",1752453725030,12.468,2982.8,2982.5,10.326]
["bitfinex","ETHUSD",1752453725201,12.015,2982.6,2982.5,10.326]
["bitfinex","ETHUSD",1752453725394,2.015,2982.6,2982.5,10.326]
["bitfinex","ETHUSD",1752453727200,2.015,2982.7,2982.5,10.326]
["bitfinex","ETHUSD",1752453727538,2.468,2982.7,2982.5,10.326]
["bitfinex","ETHUSD",1752453727698,2.015,2982.7,2982.5,10.326]
["bitfinex","ETHUSD",1752453729202,2.468,2982.7,2982.5,10.326]
["bitfinex","ETHUSD",1752453730881,2.017,2982.7,2982.3,0.1672]
["bitfinex","ETHUSD",1752453731132,0.002,2982.7,2982.5,0.829]
["bitfinex","ETHUSD",1752453731333,0.002,2982.7,2982.6,5.78792779]
["bitfinex","ETHUSD",1752453731501,0.002,2982.7,2982.6,5.7544]
["bitfinex","ETHUSD",1752453731704,0.002,2982.7,2982.6,5.78792779]
["bitfinex","ETHUSD",1752453732014,0.002,2982.7,2982.6,7.32487582]
["bitfinex","ETHUSD",1752453732211,0.002,2982.7,2982.6,7.29134803]
["bitfinex","ETHUSD",1752453732401,0.002,2982.7,2982.6,5.7544]
["bitfinex","ETHUSD",1752453734534,0.002,2982.7,2982.6,0.1672]
["bitfinex","ETHUSD",1752453734733,0.002,2982.7,2982.6,13.3622]
["bitfinex","ETHUSD",1752453736500,0.002,2982.7,2982.6,13.7914]
["bitfinex","ETHUSD",1752453737009,0.002,2982.7,2982.6,14.5999]
["bitfinex","ETHUSD",1752453737441,0.002,2982.7,2982.6,16.05989]
["bitfinex","ETHUSD",1752453740447,0.002,2982.7,2982.6,15.63069]
["bitfinex","ETHUSD",1752453740607,0.002,2982.7,2982.6,16.05989]
["bitfinex","ETHUSD",1752453741841,0.002,2982.7,2982.6,14.82219]
["bitfinex","ETHUSD",1752453742042,0.002,2982.7,2982.6,8.2012]
["bitfinex","ETHUSD",1752453742202,0.002,2982.7,2982.6,13.3552]
["bitfinex","ETHUSD",1752453742643,0.002,2982.7,2982.6,8.2012]
["bitfinex","ETHUSD",1752453742846,1.2264,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453743143,13.32694,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453743754,13.32694,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453744070,13.32694,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453744771,15.34194,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453745834,10.002,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453746757,10.002,2982.7,2982.6,13.3562]
["bitfinex","ETHUSD",1752453747340,10.002,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453750072,13.8377,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453750366,13.3747,2982.7,2982.6,13.189]
["bitfinex","ETHUSD",1752453752475,14.71637,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453752662,15.17937,2982.7,2982.6,13.187]
["bitfinex","ETHUSD",1752453753061,14.71637,2982.7,2982.6,13.187]
["bitfinex","ETHUSD",1752453753294,10.552,2982.7,2982.6,13.187]
["bitfinex","ETHUSD",1752453753692,10.002,2982.7,2982.6,13.187]
["bitfinex","ETHUSD",1752453755250,10.002,2982.7,2982.6,13.969]
["bitfinex","ETHUSD",1752453755450,10.002,2982.7,2982.6,14.5989]
["bitfinex","ETHUSD",1752453757855,0.002,2982.7,2982.6,14.5989]
["bitfinex","ETHUSD",1752453758041,0.002,2982.7,2982.6,16.93404525]
["bitfinex","ETHUSD",1752453758872,0.002,2982.7,2982.6,14.1362]
["bitfinex","ETHUSD",1752453759177,0.002,2982.7,2982.6,13.3542]
["bitfinex","ETHUSD",1752453760184,0.002,2982.7,2982.6,13.8169]
["bitfinex","ETHUSD",1752453760346,0.002,2982.7,2982.6,13.3542]
["bitfinex","ETHUSD",1752453760743,0.002,2982.7,2982.6,13.8169]
["bitfinex","ETHUSD",1752453760986,0.002,2982.7,2982.6,15.27679]
["bitfinex","ETHUSD",1752453761948,0.002,2982.7,2982.6,13.3542]
["bitfinex","ETHUSD",1752453762988,0.002,2982.7,2982.6,13.3532]
["bitfinex","ETHUSD",1752453763349,0.002,2982.7,2982.6,13.8159]
["bitfinex","ETHUSD",1752453764086,0.002,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453764289,0.002,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453766166,10.552,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453766368,0.552,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453767157,1.95126,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453767357,2.58146,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453767785,4.59146,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453771193,4.12846,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453771394,0.7192,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453771694,0.552,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453771895,0.002,2982.7,2982.6,13.6487]
["bitfinex","ETHUSD",1752453772060,0.002,2982.7,2982.6,14.5952]
["bitfinex","ETHUSD",1752453772389,0.002,2982.7,2982.6,16.05472]
["bitfinex","ETHUSD",1752453772993,0.002,2982.7,2982.6,10.44002]
["bitfinex","ETHUSD",1752453773297,0.002,2982.7,2982.6,16.05472]
["bitfinex","ETHUSD",1752453773499,0.002,2982.7,2982.6,15.59202]
["bitfinex","ETHUSD",1752453773663,0.552,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453773862,10.552,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453774095,10.552,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453774295,13.15099,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453774593,15.16099,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453774956,14.69799,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453775157,12.562,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453776082,13.025,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453776394,12.562,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453776891,13.025,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453777977,13.025,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453778173,15.20729,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453778697,23.76749,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453778906,23.76749,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453779273,23.76749,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453779487,23.76749,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453780975,23.30449,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453781770,23.77899,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453786581,23.77899,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453786920,23.30449,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453787082,19.771,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453787287,19.771,2982.7,2982.6,13.6203]
["bitfinex","ETHUSD",1752453787503,7.761,2982.7,2982.6,13.6203]
["bitfinex","ETHUSD",1752453787825,17.761,2982.7,2982.6,13.7875]
["bitfinex","ETHUSD",1752453788687,0.002,2982.7,2982.6,13.7875]
["bitfinex","ETHUSD",1752453788886,0.002,2982.7,2982.6,16.02519]
["bitfinex","ETHUSD",1752453791025,0.002,2982.7,2982.6,14.5701]
["bitfinex","ETHUSD",1752453791221,0.002,2982.7,2982.6,13.7875]
["bitfinex","ETHUSD",1752453791998,12.012,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453792419,12.012,2982.7,2982.6,13.6203]
["bitfinex","ETHUSD",1752453792623,0.002,2982.7,2982.6,13.6203]
["bitfinex","ETHUSD",1752453792823,0.002,2982.7,2982.6,15.06216]
["bitfinex","ETHUSD",1752453794139,0.002,2982.7,2982.6,15.81586]
["bitfinex","ETHUSD",1752453799947,0.002,2982.7,2982.6,13.9397]
["bitfinex","ETHUSD",1752453800179,0.002,2982.7,2982.6,14.374]
["bitfinex","ETHUSD",1752453800406,0.002,2982.7,2982.6,13.9397]
["bitfinex","ETHUSD",1752453800695,0.002,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453802302,12.012,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453802676,13.86385,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453802877,14.03105,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453803376,14.50555,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453804016,22.26455,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453804617,21.79005,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453804779,20.4882,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453806117,19.9382,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453806325,19.771,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453808435,19.771,2982.7,2982.6,13.6203]
["bitfinex","ETHUSD",1752453809339,17.761,2982.7,2982.6,13.6471]
["bitfinex","ETHUSD",1752453809540,10.002,2982.7,2982.6,13.8143]
["bitfinex","ETHUSD",1752453809714,0.002,2982.7,2982.6,13.8143]
["bitfinex","ETHUSD",1752453809914,0.002,2982.7,2982.6,13.3532]
["bitfinex","ETHUSD",1752453810140,0.002,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453810313,12.9943,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453810518,12.562,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453811711,12.9943,2982.7,2982.6,13.186]
["bitfinex","ETHUSD",1752453811906,14.37869,2982.7,2982.6,8.034]
["bitfinex","ETHUSD",1752453812167,22.91489,2982.7,2982.6,13.185]
["bitfinex","ETHUSD",1752453820080,21.15539,2982.7,2982.6,13.185]
["bitfinex","ETHUSD",1752453820240,19.771,2982.7,2982.6,13.185]
["bitfinex","ETHUSD",1752453820649,20.4882,2982.7,2982.6,13.185]
["bitfinex","ETHUSD",1752453820980,19.9382,2982.7,2982.6,13.185]
["bitfinex","ETHUSD",1752453825809,19.9382,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453826001,19.9382,2982.7,2982.6,5.6121]
["bitfinex","ETHUSD",1752453827397,19.771,2982.7,2982.6,5.6121]
["bitfinex","ETHUSD",1752453828687,19.771,2982.7,2982.6,7.07177]
["bitfinex","ETHUSD",1752453828688,7.761,2982.7,2982.6,7.07177]
["bitfinex","ETHUSD",1752453829026,17.761,2982.7,2982.6,7.23897]
["bitfinex","ETHUSD",1752453829210,17.761,2982.7,2982.6,5.7793]
["bitfinex","ETHUSD",1752453835334,10.002,2982.7,2982.6,5.7793]
["bitfinex","ETHUSD",1752453835629,10.002,2982.7,2982.6,6.5932]
["bitfinex","ETHUSD",1752453840171,12.012,2982.7,2982.6,5.3182]
["bitfinex","ETHUSD",1752453840389,12.012,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453840986,13.23412,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453842461,12.012,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453842967,12.012,2982.7,2982.6,6.4106]
["bitfinex","ETHUSD",1752453843894,10.002,2982.7,2982.6,6.4106]
["bitfinex","ETHUSD",1752453844184,10.002,2982.7,2982.6,6.5778]
["bitfinex","ETHUSD",1752453845124,10.002,2982.7,2982.6,5.7581]
["bitfinex","ETHUSD",1752453845256,13.0164,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453846502,10.002,2982.7,2982.6,5.7581]
["bitfinex","ETHUSD",1752453846855,12.012,2982.7,2982.6,5.7581]
["bitfinex","ETHUSD",1752453850202,12.012,2982.7,2982.6,5.3182]
["bitfinex","ETHUSD",1752453850668,12.012,2982.7,2982.6,5.151]
["bitfinex","ETHUSD",1752453852597,2.01,2982.5,2982.4,8.035]
["bitfinex","ETHUSD",1752453852765,4.30988,2982.5,2982.4,13.184]
["bitfinex","ETHUSD",1752453853663,2.01,2982.5,2982.4,13.184]
["bitfinex","ETHUSD",1752453854061,2.01,2982.5,2982.4,13.6239]
["bitfinex","ETHUSD",1752453855099,2.012,2982.7,2982.4,13.6239]
["bitfinex","ETHUSD",1752453855307,2.012,2982.7,2982.4,13.184]
["bitfinex","ETHUSD",1752453855487,2.012,2982.7,2982.5,0.4399]
["bitfinex","ETHUSD",1752453855683,2.012,2982.7,2982.6,5.148]
["bitfinex","ETHUSD",1752453856883,0.002,2982.7,2982.6,5.5879]
["bitfinex","ETHUSD",1752453857084,2.012,2982.7,2982.6,5.5879]
["bitfinex","ETHUSD",1752453857582,0.002,2982.7,2982.6,5.5879]
["bitfinex","ETHUSD",1752453857787,0.002,2982.7,2982.6,7.11739]
["bitfinex","ETHUSD",1752453858526,0.002,2982.7,2982.6,7.94509]
["bitfinex","ETHUSD",1752453864225,0.002,2982.7,2982.6,6.5828]
["bitfinex","ETHUSD",1752453865106,0.002,2982.7,2982.6,5.7551]
["bitfinex","ETHUSD",1752453865426,0.002,2982.7,2982.6,5.3152]
["bitfinex","ETHUSD",1752453866096,0.002,2982.7,2982.6,5.7551]
["bitfinex","ETHUSD",1752453869813,0.002,2982.7,2982.6,5.3152]
["bitfinex","ETHUSD",1752453870599,0.002,2982.7,2982.6,5.7658]
["bitfinex","ETHUSD",1752453871736,0.002,2982.7,2982.6,5.3152]
["bitfinex","ETHUSD",1752453872439,0.002,2982.7,2982.6,5.148]
["bitfinex","ETHUSD",1752453873718,0.002,2982.7,2982.6,5.5986]
["bitfinex","ETHUSD",1752453874304,0.002,2982.7,2982.6,5.148]
["bitfinex","ETHUSD",1752453878738,0.002,2982.7,2982.6,5.9034]
["bitfinex","ETHUSD",1752453878941,0.002,2982.7,2982.6,6.354]
["bitfinex","ETHUSD",1752453879110,0.002,2982.7,2982.6,6.5212]
["bitfinex","ETHUSD",1752453883137,0.002,2982.7,2982.6,1.3732]
["bitfinex","ETHUSD",1752453883315,0.002,2982.7,2982.6,11.6642]
["bitfinex","ETHUSD",1752453893923,0.002,2982.7,2982.6,19.6972]
["bitfinex","ETHUSD",1752453894118,0.002,2982.7,2982.6,18.4912]
["bitfinex","ETHUSD",1752453895355,0.002,2982.7,2982.6,18.9418]
["bitfinex","ETHUSD",1752453895555,0.002,2982.7,2982.6,18.4912]
["bitfinex","ETHUSD",1752453896659,0.002,2982.7,2982.6,18.9418]
["bitfinex","ETHUSD",1752453897458,0.002,2982.7,2982.6,18.4912]
["bitfinex","ETHUSD",1752453898454,12.012,2982.7,2982.6,18.4912]
["bitfinex","ETHUSD",1752453898614,13.29358,2982.7,2982.6,18.324]
["bitfinex","ETHUSD",1752453901074,13.29358,2982.7,2982.6,13.176]
["bitfinex","ETHUSD",1752453901280,14.53548,2982.7,2982.6,13.176]
["bitfinex","ETHUSD",1752453901485,14.08288,2982.7,2982.6,13.176]
["bitfinex","ETHUSD",1752453901780,13.29358,2982.7,2982.6,13.176]
["bitfinex","ETHUSD",1752453902136,13.74618,2982.7,2982.6,13.176]
["bitfinex","ETHUSD",1752453902678,15.08548,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752453902892,22.84448,2982.7,2982.6,13.175]
["bitfinex","ETHUSD",1752453903190,12.7993,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752453903336,14.13423,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752453903542,15.30403,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752453904149,15.30403,2982.1,2982.0,5.143]
["bitfinex","ETHUSD",1752453904839,2.1772,2982.1,2982.0,5.143]
["bitfinex","ETHUSD",1752453906247,13.962,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752453906545,13.962,2982.1,2981.8,8.033]
["bitfinex","ETHUSD",1752453906546,13.3422,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752453906772,24.37970143,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453909794,19.769,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453909995,9.9362,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453910202,9.769,2981.9,2981.8,13.6388]
["bitfinex","ETHUSD",1752453910556,9.769,2981.9,2981.8,14.5878]
["bitfinex","ETHUSD",1752453910859,9.769,2981.9,2981.8,16.04658]
["bitfinex","ETHUSD",1752453911282,2.01,2982.4,2981.8,21.86354692]
["bitfinex","ETHUSD",1752453911594,2.01,2982.4,2981.9,0.49733566]
["bitfinex","ETHUSD",1752453911898,2.01,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752453912097,2.01,2982.4,2982.2,5.6068]
["bitfinex","ETHUSD",1752453912262,2.01,2982.6,2982.2,5.143]
["bitfinex","ETHUSD",1752453912455,4.08687,2982.6,2982.2,5.143]
["bitfinex","ETHUSD",1752453912659,4.08687,2982.6,2982.2,5.6068]
["bitfinex","ETHUSD",1752453913954,4.08687,2982.6,2982.2,5.143]
["bitfinex","ETHUSD",1752453914655,4.08687,2982.6,2982.2,5.6068]
["bitfinex","ETHUSD",1752453914892,2.01,2982.6,2982.2,5.143]
["bitfinex","ETHUSD",1752453915197,2.01,2982.6,2982.3,0.4638]
["bitfinex","ETHUSD",1752453915512,2.01,2982.6,2982.4,5.142]
["bitfinex","ETHUSD",1752453915699,2.01,2982.6,2982.5,5.142]
["bitfinex","ETHUSD",1752453915997,2.01,2982.6,2982.1,0.1672]
["bitfinex","ETHUSD",1752453916207,0.1672,2982.5,2982.2,5.142]
["bitfinex","ETHUSD",1752453916493,0.1672,2982.5,2982.0,0.1672]
["bitfinex","ETHUSD",1752453916699,12.01,2982.4,2982.1,5.142]
["bitfinex","ETHUSD",1752453916911,2.01,2982.4,2982.1,5.142]
["bitfinex","ETHUSD",1752453917111,12.01,2982.2,2982.1,5.142]
["bitfinex","ETHUSD",1752453917472,12.01,2982.2,2981.8,8.033]
["bitfinex","ETHUSD",1752453917673,12.01,2982.2,2981.9,5.142]
["bitfinex","ETHUSD",1752453918179,12.01,2982.2,2981.9,5.6058]
["bitfinex","ETHUSD",1752453918380,12.01,2982.2,2981.9,5.142]
["bitfinex","ETHUSD",1752453919797,13.4015633,2982.2,2981.8,8.033]
["bitfinex","ETHUSD",1752453919997,2.56,2982.0,2981.9,5.142]
["bitfinex","ETHUSD",1752453920216,12.1772,2981.9,2981.8,8.033]
["bitfinex","ETHUSD",1752453920389,12.1772,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453920980,2.1772,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453921179,3.49518,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453922914,4.04518,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453923132,5.28158,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453925586,22.58798,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453925785,22.58798,2981.9,2981.8,13.176]
["bitfinex","ETHUSD",1752453927395,23.04058,2981.9,2981.8,8.034]
["bitfinex","ETHUSD",1752453927610,23.29775528,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453938797,12.06135528,2981.9,2981.8,13.175]
["bitfinex","ETHUSD",1752453938997,9.9362,2981.9,2981.8,13.6438]
["bitfinex","ETHUSD",1752453939204,9.9362,2981.9,2981.8,14.4188]
["bitfinex","ETHUSD",1752453939418,19.9362,2981.9,2981.8,14.4188]
["bitfinex","ETHUSD",1752453940749,19.769,2981.9,2981.8,14.4188]
["bitfinex","ETHUSD",1752453941116,2.01,2982.2,2981.9,0.7854]
["bitfinex","ETHUSD",1752453941311,2.01,2982.2,2981.8,13.6438]
["bitfinex","ETHUSD",1752453941312,2.01,2982.2,2982.1,0.7854]
["bitfinex","ETHUSD",1752453941535,2.01,2982.2,2982.1,6.0936]
["bitfinex","ETHUSD",1752453941728,2.01,2982.2,2982.1,6.5624]
["bitfinex","ETHUSD",1752453942348,2.01,2982.5,2982.1,6.5624]
["bitfinex","ETHUSD",1752453942546,2.01,2982.5,2982.1,6.894132]
["bitfinex","ETHUSD",1752453942748,2.01,2982.5,2982.2,0.4688]
["bitfinex","ETHUSD",1752453942954,2.01,2982.5,2982.3,5.14]
["bitfinex","ETHUSD",1752453943106,2.01,2982.5,2982.4,0.4688]
["bitfinex","ETHUSD",1752453943313,2.01,2982.6,2982.4,1.2977]
["bitfinex","ETHUSD",1752453943514,2.01,2982.5,2982.4,0.8289]
["bitfinex","ETHUSD",1752453943721,2.01,2982.5,2982.4,5.9689]
["bitfinex","ETHUSD",1752453944149,2.01,2982.5,2982.4,6.4377]
["bitfinex","ETHUSD",1752453944425,2.01,2982.6,2982.4,6.4377]
["bitfinex","ETHUSD",1752453944627,2.01,2982.6,2982.5,0.4688]
["bitfinex","ETHUSD",1752453945850,0.002,2982.7,2982.5,0.4688]
["bitfinex","ETHUSD",1752453946054,0.002,2982.7,2982.6,5.139]
["bitfinex","ETHUSD",1752453946221,10.002,2982.7,2982.6,5.139]
["bitfinex","ETHUSD",1752453946416,10.002,2982.7,2982.6,5.6078]
["bitfinex","ETHUSD",1752453948558,10.002,2982.7,2982.6,6.421]
["bitfinex","ETHUSD",1752453952257,0.002,2982.7,2982.6,7.07982]
["bitfinex","ETHUSD",1752453952455,0.002,2982.7,2982.6,13.06398692]
["bitfinex","ETHUSD",1752453952638,10.002,2982.7,2982.6,13.06398692]
["bitfinex","ETHUSD",1752453955051,10.002,2982.7,2982.6,7.24702]
["bitfinex","ETHUSD",1752453955253,10.002,2982.7,2982.6,6.5882]
["bitfinex","ETHUSD",1752453955563,10.002,2982.7,2982.6,6.5862]
["bitfinex","ETHUSD",1752453956147,10.002,2982.7,2982.6,0.636]
["bitfinex","ETHUSD",1752453956348,10.002,2982.7,2982.6,5.773]
["bitfinex","ETHUSD",1752453960850,10.002,2982.7,2982.6,5.3042]
["bitfinex","ETHUSD",1752453961071,11.7823,2982.7,2982.6,5.3042]
["bitfinex","ETHUSD",1752453961379,11.7823,2982.7,2982.6,5.7657]
["bitfinex","ETHUSD",1752453961557,11.7823,2982.7,2982.6,5.3032]
["bitfinex","ETHUSD",1752453962500,10.002,2982.7,2982.6,5.3032]
["bitfinex","ETHUSD",1752453962850,12.012,2982.7,2982.6,5.136]
["bitfinex","ETHUSD",1752453965697,12.012,2982.7,2982.6,5.5985]
["bitfinex","ETHUSD",1752453966079,10.002,2982.7,2982.6,5.5985]
["bitfinex","ETHUSD",1752453966293,10.002,2982.7,2982.6,6.3756]
["bitfinex","ETHUSD",1752453970915,10.002,2982.7,2982.6,7.02988]
["bitfinex","ETHUSD",1752453973806,10.002,2982.7,2982.6,6.3736]
["bitfinex","ETHUSD",1752453976016,0.002,2982.7,2982.6,6.3736]
["bitfinex","ETHUSD",1752453976379,0.002,2982.7,2982.6,5.5965]
["bitfinex","ETHUSD",1752453977529,0.002,2982.7,2982.6,5.63002779]
["bitfinex","ETHUSD",1752453978123,0.002,2982.7,2982.6,13.66302779]
["bitfinex","ETHUSD",1752453978425,0.002,2982.7,2982.6,13.6295]
["bitfinex","ETHUSD",1752453981205,0.002,2982.7,2982.6,15.08428]
["bitfinex","ETHUSD",1752453981393,0.002,2982.7,2982.6,15.83528]
["bitfinex","ETHUSD",1752453982224,0.002,2982.7,2982.6,14.3805]
["bitfinex","ETHUSD",1752453987827,0.002,2982.7,2982.6,8.784]
["bitfinex","ETHUSD",1752453988137,0.002,2982.7,2982.6,13.165]
["bitfinex","ETHUSD",1752453989317,0.002,2982.7,2982.6,13.598]
["bitfinex","ETHUSD",1752453991240,0.002,2982.7,2982.6,13.165]
["bitfinex","ETHUSD",1752453991615,0.002,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752453991817,0.002,2982.7,2982.6,13.164]
["bitfinex","ETHUSD",1752453995056,0.002,2982.7,2982.6,19.78276692]
["bitfinex","ETHUSD",1752453995226,0.002,2982.7,2982.6,22.21076361]
["bitfinex","ETHUSD",1752453995747,0.002,2982.7,2982.6,16.39379669]
["bitfinex","ETHUSD",1752453995960,0.002,2982.7,2982.6,13.164]
["bitfinex","ETHUSD",1752453999672,21.50650651,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752453999973,23.23281081,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752454000148,23.54645362,2982.7,2982.6,13.164]
["bitfinex","ETHUSD",1752454000471,25.39201833,2982.7,2982.6,13.164]
["bitfinex","ETHUSD",1752454000678,25.39201833,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752454000874,26.90321028,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454001033,26.58971601,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454001580,25.39201833,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454001870,25.70544793,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454002287,26.90750996,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454002574,26.90750996,2982.7,2982.6,8.033]
["bitfinex","ETHUSD",1752454002779,26.90750996,2982.7,2982.6,13.163]
["bitfinex","ETHUSD",1752454003075,2.7849,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752454003280,13.3349,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454003580,13.3349,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752454003581,20.87154238,2982.1,2982.0,0.001]
["bitfinex","ETHUSD",1752454003780,20.87154238,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454005051,22.07298305,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454005256,20.87154238,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454006284,21.7707451,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454006858,15.05457546,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454007039,15.40378111,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454007898,15.95378111,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454008194,16.26619482,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454008894,24.02519482,2982.1,2982.0,5.132]
["bitfinex","ETHUSD",1752454009047,2.01,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752454009251,22.51007279,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752454009451,31.50927279,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752454010396,31.50927279,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454012655,25.22920587,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454012863,23.95679936,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454013157,24.50679936,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454014088,25.68754905,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454017922,25.22444905,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454019323,25.69674905,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752454019498,25.69674905,2981.9,2981.8,5.132]
["bitfinex","ETHUSD",1752454019707,25.69674905,2981.9,2981.8,0.001]
["bitfinex","ETHUSD",1752454019909,20.4852,2981.8,2980.8,0.8226]
["bitfinex","ETHUSD",1752454020113,20.4852,2981.8,2980.8,8.038]
["bitfinex","ETHUSD",1752454020114,2.56,2981.0,2980.8,8.038]
["bitfinex","ETHUSD",1752454020315,26.13496692,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752454020643,27.71317691,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752454021138,22.61429329,2981.0,2980.9,5.132]
["bitfinex","ETHUSD",1752454021338,22.61433845,2981.0,2980.9,5.132]
["bitfinex","ETHUSD",1752454021509,22.95585479,2981.0,2980.9,5.132]
["bitfinex","ETHUSD",1752454022212,13.3349,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752454022541,13.3349,2980.7,2980.1,8.078]
["bitfinex","ETHUSD",1752454022838,20.18160537,2980.7,2980.6,5.132]
["bitfinex","ETHUSD",1752454023044,25.73913278,2980.7,2980.6,5.132]
["bitfinex","ETHUSD",1752454023659,17.4191552,2980.7,2980.6,5.132]
["bitfinex","ETHUSD",1752454023822,12.7280833,2980.7,2980.6,5.132]
["bitfinex","ETHUSD",1752454024218,12.7280833,2980.7,2980.6,5.5999]
["bitfinex","ETHUSD",1752454024617,0.7180833,2980.7,2980.6,6.3573]
["bitfinex","ETHUSD",1752454024932,0.1672,2980.9,2980.6,6.3573]
["bitfinex","ETHUSD",1752454025264,0.1672,2980.9,2980.7,0.4679]
["bitfinex","ETHUSD",1752454025265,0.8852833,2980.9,2980.7,0.4679]
["bitfinex","ETHUSD",1752454025467,0.1672,2980.9,2980.7,0.4679]
["bitfinex","ETHUSD",1752454025672,0.89920565,2981.2,2980.7,0.4679]
["bitfinex","ETHUSD",1752454025975,1.61728895,2981.2,2980.9,0.777]
["bitfinex","ETHUSD",1752454026243,1.78102744,2981.3,2981.0,5.5999]
["bitfinex","ETHUSD",1752454026464,1.0637708,2981.3,2981.1,0.4679]
["bitfinex","ETHUSD",1752454026610,1.78102744,2981.3,2981.0,5.132]
["bitfinex","ETHUSD",1752454026940,10.0,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454027143,0.71725664,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454027304,2.89445664,2981.3,2981.1,0.4679]
["bitfinex","ETHUSD",1752454027502,12.1772,2981.3,2981.0,5.132]
["bitfinex","ETHUSD",1752454027704,10.71725664,2981.2,2981.1,0.4679]
["bitfinex","ETHUSD",1752454028153,0.71725664,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454028300,12.89445664,2981.3,2981.0,5.132]
["bitfinex","ETHUSD",1752454028507,0.71725664,2981.2,2981.0,5.5999]
["bitfinex","ETHUSD",1752454028717,0.71725664,2981.2,2981.1,0.4679]
["bitfinex","ETHUSD",1752454029958,0.71725664,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454030460,0.71913873,2981.2,2981.1,0.4679]
["bitfinex","ETHUSD",1752454030922,0.71913873,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454030923,2.72913873,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454031258,2.89633873,2981.2,2981.0,5.5999]
["bitfinex","ETHUSD",1752454031633,2.89633873,2981.2,2981.1,0.4679]
["bitfinex","ETHUSD",1752454033826,3.20884954,2981.2,2981.0,5.132]
["bitfinex","ETHUSD",1752454034155,12.72913873,2981.1,2981.0,5.132]
["bitfinex","ETHUSD",1752454034735,13.27913873,2981.1,2981.0,5.132]
["bitfinex","ETHUSD",1752454034950,13.28006771,2981.1,2981.0,5.132]
["bitfinex","ETHUSD",1752454035348,2.01,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752454035553,2.01,2980.9,2980.8,5.5999]
["bitfinex","ETHUSD",1752454036968,10.0,2981.0,2980.8,7.03551]
["bitfinex","ETHUSD",1752454037264,2.01,2981.1,2981.0,0.7936]
["bitfinex","ETHUSD",1752454037435,0.002,2981.2,2981.1,0.6351]
["bitfinex","ETHUSD",1752454037641,0.002,2981.2,2981.1,1.4287]
["bitfinex","ETHUSD",1752454037822,0.002,2981.2,2981.1,2.08467]
["bitfinex","ETHUSD",1752454038026,2.012,2981.2,2981.1,2.08467]
["bitfinex","ETHUSD",1752454038327,2.012,2981.2,2981.1,1.4287]
["bitfinex","ETHUSD",1752454038964,2.012,2981.2,2981.1,9.4667]
["bitfinex","ETHUSD",1752454040924,0.002,2981.2,2981.1,9.4667]
["bitfinex","ETHUSD",1752454041939,7.758,2982.0,2981.1,9.4667]
["bitfinex","ETHUSD",1752454041940,10.71987486,2981.9,2981.2,0.7843]
["bitfinex","ETHUSD",1752454042159,7.758,2982.0,2981.4,0.7843]
["bitfinex","ETHUSD",1752454042339,7.758,2982.0,2981.3,15.29052323]
["bitfinex","ETHUSD",1752454042340,8.4776986,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752454042664,0.002,2982.3,2981.9,6.3822]
["bitfinex","ETHUSD",1752454042842,0.002,2982.3,2982.2,0.1672]
["bitfinex","ETHUSD",1752454043040,12.012,2982.3,2982.2,5.2972]
["bitfinex","ETHUSD",1752454043239,2.012,2982.3,2982.2,5.2972]
["bitfinex","ETHUSD",1752454043445,2.012,2982.3,2982.2,5.7651]
["bitfinex","ETHUSD",1752454045285,0.002,2982.3,2982.2,5.7651]
["bitfinex","ETHUSD",1752454046193,0.002,2982.3,2982.2,6.5252]
["bitfinex","ETHUSD",1752454048508,0.002,2982.3,2982.2,5.2972]
["bitfinex","ETHUSD",1752454048704,0.002,2982.3,2982.2,6.5603]
["bitfinex","ETHUSD",1752454049393,0.002,2982.3,2982.2,5.2972]
["bitfinex","ETHUSD",1752454049570,0.002,2982.3,2982.2,5.13]
["bitfinex","ETHUSD",1752454049952,0.002,2982.3,2981.9,0.7986]
["bitfinex","ETHUSD",1752454050165,2.01,2982.1,2982.0,5.129]
["bitfinex","ETHUSD",1752454051394,2.01,2982.1,2982.0,5.5572]
["bitfinex","ETHUSD",1752454052596,2.01,2982.2,2982.0,5.5572]
["bitfinex","ETHUSD",1752454052893,2.01,2982.2,2982.1,10.257]
["bitfinex","ETHUSD",1752454053259,2.01,2982.2,2982.1,5.128]
["bitfinex","ETHUSD",1752454053666,13.3035,2982.2,2982.1,5.128]
["bitfinex","ETHUSD",1752454054801,2.01,2982.0,2981.4,1.2096]
["bitfinex","ETHUSD",1752454055095,0.1672,2981.9,2981.5,5.128]
["bitfinex","ETHUSD",1752454055299,0.1672,2981.9,2981.6,5.128]
["bitfinex","ETHUSD",1752454055503,2.01,2981.8,2981.6,5.128]
["bitfinex","ETHUSD",1752454055897,2.01,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752454056066,12.01,2981.8,2981.5,5.128]
["bitfinex","ETHUSD",1752454056806,19.768,2981.8,2981.5,5.128]
["bitfinex","ETHUSD",1752454057868,19.768,2981.8,2981.4,0.1672]
["bitfinex","ETHUSD",1752454058103,2.01,2981.6,2981.5,5.128]
["bitfinex","ETHUSD",1752454058877,2.01,2981.6,2981.4,0.1672]
["bitfinex","ETHUSD",1752454059191,2.01,2981.6,2981.5,5.128]
["bitfinex","ETHUSD",1752454067922,2.01,2981.6,2981.2,0.9486]
["bitfinex","ETHUSD",1752454068083,2.01,2981.6,2981.3,5.127]
["bitfinex","ETHUSD",1752454068418,2.01,2981.6,2981.3,5.5552]
["bitfinex","ETHUSD",1752454069593,2.01,2981.6,2981.3,5.127]
["bitfinex","ETHUSD",1752454069797,0.90250633,2982.1,2981.5,9.53408323]
["bitfinex","ETHUSD",1752454070120,0.002,2982.1,2982.0,0.1672]
["bitfinex","ETHUSD",1752454070322,0.002,2982.1,2982.0,5.2942]
["bitfinex","ETHUSD",1752454070323,0.72318114,2982.1,2982.0,5.2942]
["bitfinex","ETHUSD",1752454070481,0.72318114,2982.1,2982.0,5.7224]
["bitfinex","ETHUSD",1752454070882,12.73318114,2982.1,2982.0,5.7224]
["bitfinex","ETHUSD",1752454073806,12.73318114,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454074121,14.17389925,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454074907,15.23035771,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454079398,22.98835771,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454080708,23.30179822,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454081230,23.85180465,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454081808,24.31530485,2982.1,2982.0,5.127]
["bitfinex","ETHUSD",1752454082997,2.01,2981.9,2981.7,8.036]
["bitfinex","ETHUSD",1752454083202,14.09938114,2981.8,2981.7,8.036]
["bitfinex","ETHUSD",1752454083427,14.09938114,2981.8,2981.7,13.162]
["bitfinex","ETHUSD",1752454085315,21.85738114,2981.8,2981.7,13.162]
["bitfinex","ETHUSD",1752454085925,21.85738114,2981.8,2981.7,13.5926]
["bitfinex","ETHUSD",1752454086207,20.65638114,2981.8,2981.7,13.5926]
["bitfinex","ETHUSD",1752454087849,20.65638114,2981.8,2981.7,13.162]
["bitfinex","ETHUSD",1752454094950,20.65638114,2981.8,2981.7,13.5926]
["bitfinex","ETHUSD",1752454095450,20.48918114,2981.8,2981.7,14.3616]
["bitfinex","ETHUSD",1752454096844,10.48918114,2981.8,2981.7,14.5288]
["bitfinex","ETHUSD",1752454097048,10.48918114,2981.8,2981.7,15.98168]
["bitfinex","ETHUSD",1752454097253,20.48918114,2981.8,2981.7,15.98168]
["bitfinex","ETHUSD",1752454098113,20.49030072,2981.8,2981.7,15.98168]
["bitfinex","ETHUSD",1752454098558,19.768,2981.8,2981.7,15.98168]
["bitfinex","ETHUSD",1752454098749,0.002,2982.1,2981.7,15.98168]
["bitfinex","ETHUSD",1752454098935,0.002,2982.1,2982.0,6.61165137]
["bitfinex","ETHUSD",1752454099121,0.002,2982.1,2982.0,11.93738591]
["bitfinex","ETHUSD",1752454099322,0.002,2982.1,2982.0,12.33445137]
["bitfinex","ETHUSD",1752454102370,0.002,2982.1,2982.0,6.5125]
["bitfinex","ETHUSD",1752454102721,0.002,2982.1,2982.0,1.3875]
["bitfinex","ETHUSD",1752454102972,0.002,2982.1,2982.0,6.5115]
["bitfinex","ETHUSD",1752454105378,0.002,2982.1,2982.0,7.16600368]
["bitfinex","ETHUSD",1752454107339,0.002,2982.1,2982.0,6.5115]
["bitfinex","ETHUSD",1752454112386,0.002,2982.1,2982.0,1.3875]
["bitfinex","ETHUSD",1752454112571,0.002,2982.1,2982.0,6.5105]
["bitfinex","ETHUSD",1752454120100,0.002,2982.1,2982.0,6.5095]
["bitfinex","ETHUSD",1752454127105,0.002,2982.1,2982.0,12.32773556]
["bitfinex","ETHUSD",1752454127667,0.002,2982.1,2982.0,12.32673556]
["bitfinex","ETHUSD",1752454128301,0.002,2982.1,2982.0,12.33143556]
["bitfinex","ETHUSD",1752454134626,0.002,2982.1,2982.0,20.36543556]
["bitfinex","ETHUSD",1752454135821,0.002,2982.1,2982.0,22.40197912]
["bitfinex","ETHUSD",1752454139433,0.002,2982.1,2982.0,20.36543556]
["bitfinex","ETHUSD",1752454152285,0.002,2982.7,2982.1,0.8192]
["bitfinex","ETHUSD",1752454152580,0.002,2982.7,2982.6,5.81823556]
["bitfinex","ETHUSD",1752454152751,0.002,2982.7,2982.6,10.93623556]
["bitfinex","ETHUSD",1752454152958,0.002,2982.7,2982.6,11.36373556]
["bitfinex","ETHUSD",1752454154078,0.002,2982.7,2982.6,5.118]
["bitfinex","ETHUSD",1752454157347,13.72557,2982.7,2982.6,5.118]
["bitfinex","ETHUSD",1752454158486,12.01,2982.5,2982.0,8.034]
["bitfinex","ETHUSD",1752454158676,2.01,2982.3,2982.1,5.118]
["bitfinex","ETHUSD",1752454158847,2.4431,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454159053,2.01,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454159851,13.2733,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454160378,12.8402,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454161099,13.2733,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454161509,14.60063,2982.2,2982.1,5.118]
["bitfinex","ETHUSD",1752454161819,4.60063,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454162099,3.2733,2982.2,2982.0,8.034]
["bitfinex","ETHUSD",1752454162299,2.8402,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454162982,3.99514978,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454165025,12.30314978,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454165190,24.55018476,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454174869,30.36842032,2982.2,2982.1,5.117]
["bitfinex","ETHUSD",1752454175070,12.01,2982.1,2982.0,8.034]
["bitfinex","ETHUSD",1752454175277,21.30104978,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454175618,21.75444978,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454175819,25.13649547,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454176969,25.44892738,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454177680,25.44885732,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454178020,25.13649547,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454178923,25.44880964,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454180117,25.13649547,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454181323,25.68649547,2982.1,2982.0,13.151]
["bitfinex","ETHUSD",1752454182765,25.99870043,2982.1,2982.0,5.117]
["bitfinex","ETHUSD",1752454183333,2.01,2981.9,2981.1,0.001]
["bitfinex","ETHUSD",1752454183630,0.1672,2981.3,2981.2,5.117]
["bitfinex","ETHUSD",1752454183891,19.9352,2981.3,2981.2,5.117]
["bitfinex","ETHUSD",1752454185121,19.9352,2981.3,2981.1,0.001]
["bitfinex","ETHUSD",1752454185481,12.01,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752454185628,2.01,2981.2,2981.1,5.118]
["bitfinex","ETHUSD",1752454185987,2.01,2981.2,2981.1,13.49863556]
["bitfinex","ETHUSD",1752454186147,12.01,2981.2,2981.1,13.49863556]
["bitfinex","ETHUSD",1752454186467,10.0,2981.2,2981.1,13.49863556]
["bitfinex","ETHUSD",1752454189792,7.758,2981.3,2981.2,0.7704]
["bitfinex","ETHUSD",1752454190078,7.758,2981.3,2981.2,1.3991]
["bitfinex","ETHUSD",1752454190378,17.758,2981.3,2981.2,2.76418356]
["bitfinex","ETHUSD",1752454191481,17.758,2981.3,2981.2,2.79772709]
["bitfinex","ETHUSD",1752454192181,7.758,2981.3,2981.2,2.79772709]
["bitfinex","ETHUSD",1752454193240,7.758,2981.3,2981.2,2.76418356]
["bitfinex","ETHUSD",1752454193448,7.758,2981.3,2981.2,2.79772709]
["bitfinex","ETHUSD",1752454193675,0.1672,2982.2,2981.3,0.818]
["bitfinex","ETHUSD",1752454193676,12.01,2982.0,2981.3,0.818]
["bitfinex","ETHUSD",1752454193901,2.01,2982.0,2981.9,6.63623556]
["bitfinex","ETHUSD",1752454194196,2.73178117,2982.0,2981.9,12.38093556]
["bitfinex","ETHUSD",1752454194646,2.73178117,2982.0,2981.9,6.5627]
["bitfinex","ETHUSD",1752454196411,2.01,2982.0,2981.9,5.7447]
["bitfinex","ETHUSD",1752454196708,2.73187302,2982.0,2981.9,5.2832]
["bitfinex","ETHUSD",1752454196873,2.73187302,2982.0,2981.9,5.116]
["bitfinex","ETHUSD",1752454200405,2.73187302,2982.0,2981.9,5.5753]
["bitfinex","ETHUSD",1752454200599,2.73187302,2982.0,2981.9,5.116]
["bitfinex","ETHUSD",1752454202501,4.84404032,2982.0,2981.9,5.115]
["bitfinex","ETHUSD",1752454203314,2.73187302,2982.0,2981.9,5.115]
["bitfinex","ETHUSD",1752454203720,10.48987302,2982.0,2981.9,5.115]
["bitfinex","ETHUSD",1752454204322,20.48987302,2982.0,2981.9,5.115]
["bitfinex","ETHUSD",1752454204634,20.65707302,2982.0,2981.9,5.115]
["bitfinex","ETHUSD",1752454207686,20.65707302,2982.0,2981.7,8.036]
["bitfinex","ETHUSD",1752454207888,12.56,2981.8,2981.7,8.036]
["bitfinex","ETHUSD",1752454208114,14.57806726,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454209593,22.33606726,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454210422,22.33606726,2981.8,2981.7,8.036]
["bitfinex","ETHUSD",1752454210600,23.23971855,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454210800,25.57102846,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454211001,26.77170357,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454212200,25.57102846,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454216114,26.47304047,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454216733,25.57102846,2981.8,2981.7,13.15]
["bitfinex","ETHUSD",1752454221166,2.56,2981.5,2981.1,0.001]
["bitfinex","ETHUSD",1752454221318,19.13293556,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752454221517,27.61270282,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454221723,28.07730282,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454221919,28.97895834,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454222141,30.25942834,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454222515,30.55844793,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454223159,30.55844793,2981.2,2981.1,0.001]
["bitfinex","ETHUSD",1752454223330,29.35777282,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454223537,32.88177282,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454223740,35.01788549,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454224138,33.21687282,2981.2,2981.1,5.115]
["bitfinex","ETHUSD",1752454225354,33.21687282,2981.2,2980.8,0.001]
["bitfinex","ETHUSD",1752454225355,2.01,2981.0,2980.8,0.001]
["bitfinex","ETHUSD",1752454225657,24.65444431,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752454225833,23.91920282,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752454226041,20.39520282,2980.9,2980.8,0.001]
["bitfinex","ETHUSD",1752454226742,20.39520282,2980.9,2980.8,5.115]
["bitfinex","ETHUSD",1752454226942,39.92995292,2980.9,2980.8,5.115]
["bitfinex","ETHUSD",1752454227156,38.13016402,2980.9,2980.8,5.115]
["bitfinex","ETHUSD",1752454229636,21.1455,2980.2,2980.1,0.04]
["bitfinex","ETHUSD",1752454229856,27.68550282,2980.2,2980.1,5.155]
["bitfinex","ETHUSD",1752454230168,28.9523939,2980.2,2980.1,5.155]
["bitfinex","ETHUSD",1752454234883,29.19774589,2980.2,2980.1,5.155]
["bitfinex","ETHUSD",1752454235933,2.56,2979.9,2979.6,8.858]
["bitfinex","ETHUSD",1752454236127,12.56,2979.7,2979.6,8.858]
["bitfinex","ETHUSD",1752454236789,12.56,2979.7,2979.6,9.2879]
["bitfinex","ETHUSD",1752454237095,12.56,2979.7,2979.6,14.4029]
["bitfinex","ETHUSD",1752454238087,12.01,2979.7,2979.6,14.4029]
["bitfinex","ETHUSD",1752454238489,12.18023329,2979.7,2979.6,14.4029]
["bitfinex","ETHUSD",1752454239281,2.01,2979.7,2979.6,14.3671]
["bitfinex","ETHUSD",1752454240420,2.01,2979.7,2979.6,15.80381]
["bitfinex","ETHUSD",1752454240606,2.01,2979.7,2979.6,21.62204556]
["bitfinex","ETHUSD",1752454240774,7.714,2980.0,2979.7,0.8082]
["bitfinex","ETHUSD",1752454240976,7.714,2980.7,2980.0,0.818]
["bitfinex","ETHUSD",1752454241177,10.0,2980.6,2980.3,0.818]
["bitfinex","ETHUSD",1752454241379,7.87782259,2980.7,2980.5,0.818]
["bitfinex","ETHUSD",1752454241739,17.87782259,2980.7,2980.6,0.4299]
["bitfinex","ETHUSD",1752454242028,7.87782259,2980.7,2980.6,0.4299]
["bitfinex","ETHUSD",1752454242174,2.01,2981.3,2980.7,0.7744]
["bitfinex","ETHUSD",1752454242376,12.01,2981.3,2980.8,6.3193]
["bitfinex","ETHUSD",1752454242574,2.01,2981.3,2980.9,0.4299]
["bitfinex","ETHUSD",1752454242908,2.17876263,2981.3,2981.0,0.8268]
["bitfinex","ETHUSD",1752454243073,2.17876263,2981.3,2981.1,5.115]
["bitfinex","ETHUSD",1752454243271,2.17876263,2981.3,2981.2,0.4299]
["bitfinex","ETHUSD",1752454243610,12.17876263,2981.3,2981.2,0.4299]
["bitfinex","ETHUSD",1752454244677,7.714,2981.4,2981.2,0.4299]
["bitfinex","ETHUSD",1752454244876,7.714,2981.4,2981.3,0.7765]
["bitfinex","ETHUSD",1752454245208,17.714,2981.4,2981.3,1.2064]
["bitfinex","ETHUSD",1752454245514,7.714,2981.4,2981.3,1.2064]
["bitfinex","ETHUSD",1752454245723,7.714,2981.4,2981.3,1.83854]
["bitfinex","ETHUSD",1752454246127,7.714,2981.4,2981.3,2.00574]
["bitfinex","ETHUSD",1752454246279,0.04,2981.9,2981.4,0.7642]
["bitfinex","ETHUSD",1752454246608,0.20420644,2981.9,2981.6,0.9314]
["bitfinex","ETHUSD",1752454246811,0.04,2981.9,2981.6,0.9314]
["bitfinex","ETHUSD",1752454247028,0.04,2981.9,2981.7,0.4299]
["bitfinex","ETHUSD",1752454247191,0.04,2981.9,2981.8,10.228]
["bitfinex","ETHUSD",1752454247613,0.04,2981.9,2981.8,10.6579]
["bitfinex","ETHUSD",1752454247918,10.2072,2981.9,2981.8,10.6579]
["bitfinex","ETHUSD",1752454248081,13.20032,2981.9,2981.8,10.6579]
["bitfinex","ETHUSD",1752454248679,13.36957568,2981.9,2981.8,10.6579]
["bitfinex","ETHUSD",1752454249586,13.91957568,2981.9,2981.6,0.7642]
["bitfinex","ETHUSD",1752454249897,13.75237568,2981.9,2981.7,5.113]
["bitfinex","ETHUSD",1752454250104,2.34763757,2981.8,2981.7,5.113]
["bitfinex","ETHUSD",1752454250285,10.20925568,2981.9,2981.8,0.4299]
["bitfinex","ETHUSD",1752454250482,0.04,2981.9,2981.8,0.4299]
["bitfinex","ETHUSD",1752454250793,10.04,2981.9,2981.8,1.4103]
["bitfinex","ETHUSD",1752454253706,10.042,2981.9,2981.8,1.2431]
["bitfinex","ETHUSD",1752454254801,0.042,2981.9,2981.8,1.2431]
["bitfinex","ETHUSD",1752454255005,0.042,2981.9,2981.8,2.04591]
["bitfinex","ETHUSD",1752454255771,0.042,2981.9,2981.8,1.4103]
["bitfinex","ETHUSD",1752454256102,0.042,2981.9,2981.8,1.2431]
["bitfinex","ETHUSD",1752454256510,17.756,2981.9,2981.8,6.3541]
["bitfinex","ETHUSD",1752454256927,17.756,2981.9,2981.8,5.5409]
["bitfinex","ETHUSD",1752454257114,17.756,2981.9,2981.8,5.111]
["bitfinex","ETHUSD",1752454257440,19.56496841,2981.9,2981.8,5.111]
["bitfinex","ETHUSD",1752454257847,19.56496841,2981.9,2981.8,5.5409]
["bitfinex","ETHUSD",1752454260838,10.0,2981.8,2981.6,0.7744]
["bitfinex","ETHUSD",1752454261161,12.01,2981.8,2981.7,5.11]
["bitfinex","ETHUSD",1752454261327,14.16749684,2981.8,2981.7,5.11]
["bitfinex","ETHUSD",1752454261525,2.01,2981.6,2981.1,0.9805]
["bitfinex","ETHUSD",1752454261761,10.0,2981.4,2981.2,5.11]
["bitfinex","ETHUSD",1752454262628,17.714,2981.3,2981.2,5.11]
["bitfinex","ETHUSD",1752454262824,19.8912,2981.3,2981.2,5.11]
["bitfinex","ETHUSD",1752454263358,19.8912,2981.3,2981.0,8.041]
["bitfinex","ETHUSD",1752454263359,12.01,2981.2,2981.0,8.041]
["bitfinex","ETHUSD",1752454263579,20.274,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454263858,21.4812,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454264066,23.62932,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454267469,24.34749516,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454267777,19.724,2981.1,2981.0,13.5898]
["bitfinex","ETHUSD",1752454268264,19.724,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454268671,19.724,2981.1,2981.0,13.5898]
["bitfinex","ETHUSD",1752454270872,19.724,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454271084,22.43293689,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454271885,22.43293689,2981.1,2981.0,13.5898]
["bitfinex","ETHUSD",1752454272184,20.44381689,2981.1,2981.0,13.5898]
["bitfinex","ETHUSD",1752454273369,19.724,2981.1,2981.0,13.5898]
["bitfinex","ETHUSD",1752454281034,19.724,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454281236,20.274,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454282341,20.99433833,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454282539,23.19146216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454283691,23.19146216,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454283840,23.19146216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454283841,23.62666216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454284538,23.19146216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454285674,23.62666216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454285877,23.93961966,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454286177,23.93961966,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454286765,23.62666216,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454286964,23.62666216,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454287372,24.75746712,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454288245,25.95510749,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454289384,25.95514881,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454290084,25.20690253,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454290294,25.65640253,2981.1,2981.0,13.151]
["bitfinex","ETHUSD",1752454291868,24.45876216,2981.1,2981.0,13.152]
["bitfinex","ETHUSD",1752454292074,24.45876216,2981.1,2981.0,8.041]
["bitfinex","ETHUSD",1752454292273,24.77204982,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454292592,26.76454741,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454292753,24.96004865,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454293174,26.76425699,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454293362,24.96004865,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454293562,26.57680303,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454293780,39.27204982,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454294390,40.62697167,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454294565,25.57697167,2981.1,2981.0,5.111]
["bitfinex","ETHUSD",1752454294752,2.01,2980.9,2980.8,0.4697]
["bitfinex","ETHUSD",1752454294943,0.1672,2980.7,2980.3,0.7674]
["bitfinex","ETHUSD",1752454295151,2.91223784,2980.5,2980.3,0.7674]
["bitfinex","ETHUSD",1752454295348,12.73033833,2980.4,2980.3,0.7674]
["bitfinex","ETHUSD",1752454295775,12.73033833,2980.4,2980.3,1.2371]
["bitfinex","ETHUSD",1752454295957,12.73033833,2980.4,2980.3,6.3481]
["bitfinex","ETHUSD",1752454296177,2.01,2980.4,2980.3,7.15346548]
["bitfinex","ETHUSD",1752454297062,2.01,2980.4,2980.3,6.5153]
["bitfinex","ETHUSD",1752454298747,2.01,2980.5,2980.4,0.8064]
["bitfinex","ETHUSD",1752454298974,2.01,2980.5,2980.4,1.2761]
["bitfinex","ETHUSD",1752454299182,12.01,2980.5,2980.4,1.4433]
["bitfinex","ETHUSD",1752454299960,10.0,2980.5,2980.4,2.13228254]
["bitfinex","ETHUSD",1752454300798,8.61623784,2981.2,2980.4,2.13228254]
["bitfinex","ETHUSD",1752454301099,0.72132146,2981.1,2980.6,0.792]
["bitfinex","ETHUSD",1752454301273,0.72132146,2981.0,2980.8,0.792]
["bitfinex","ETHUSD",1752454301478,8.61623784,2981.2,2981.0,0.9592]
["bitfinex","ETHUSD",1752454301797,17.714,2981.2,2981.1,6.3717]
["bitfinex","ETHUSD",1752454302500,18.43513608,2981.2,2981.1,6.3717]
["bitfinex","ETHUSD",1752454302860,10.0,2981.2,2981.1,6.3717]
["bitfinex","ETHUSD",1752454306563,10.0,2981.2,2981.1,14.4107]
["bitfinex","ETHUSD",1752454309710,10.0,2981.2,2981.1,9.3007]
["bitfinex","ETHUSD",1752454309909,10.0,2981.2,2981.1,14.4097]
["bitfinex","ETHUSD",1752454310108,17.714,2981.2,2981.1,14.4097]
["bitfinex","ETHUSD",1752454310614,21.6966,2981.2,2981.1,8.039]
["bitfinex","ETHUSD",1752454310834,21.6966,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454311586,21.6966,2981.2,2981.1,13.6177]
["bitfinex","ETHUSD",1752454311822,19.724,2981.2,2981.1,13.6177]
["bitfinex","ETHUSD",1752454312904,12.01,2981.2,2981.1,13.6177]
["bitfinex","ETHUSD",1752454313412,12.01,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454315993,12.01,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454317722,12.73050835,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454317900,12.01,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454318100,13.22792,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454319255,13.22792,2981.2,2981.1,13.6075]
["bitfinex","ETHUSD",1752454319704,13.22792,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454320536,13.22992,2981.2,2981.1,13.148]
["bitfinex","ETHUSD",1752454323964,10.002,2981.2,2981.1,14.3832]
["bitfinex","ETHUSD",1752454324149,10.002,2981.2,2981.1,14.5504]
["bitfinex","ETHUSD",1752454324463,10.7231251,2981.2,2981.1,14.5504]
["bitfinex","ETHUSD",1752454325128,12.7331251,2981.2,2981.1,13.3152]
["bitfinex","ETHUSD",1752454325459,14.00663761,2981.2,2981.1,13.6075]
["bitfinex","ETHUSD",1752454325660,12.7331251,2981.2,2981.1,13.6075]
["bitfinex","ETHUSD",1752454326826,10.7231251,2981.2,2981.1,13.6075]
["bitfinex","ETHUSD",1752454327025,10.7231251,2981.2,2981.1,13.7747]
["bitfinex","ETHUSD",1752454328054,10.72397987,2981.2,2981.1,13.7747]
["bitfinex","ETHUSD",1752454329163,14.00757786,2981.2,2981.1,8.039]
["bitfinex","ETHUSD",1752454329367,14.17477786,2981.2,2981.1,13.147]
["bitfinex","ETHUSD",1752454330231,14.17477786,2981.2,2981.1,13.6065]
["bitfinex","ETHUSD",1752454330851,14.17477786,2981.2,2981.1,13.147]
["bitfinex","ETHUSD",1752454332169,14.17477786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454332661,20.98515826,2981.2,2981.1,8.039]
["bitfinex","ETHUSD",1752454332861,21.81065826,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454333255,21.81065826,2981.2,2981.1,8.039]
["bitfinex","ETHUSD",1752454333574,21.81065826,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454333730,22.71452072,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454333935,21.81065826,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454335937,15.55027786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454336134,16.45385096,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454336378,16.45381362,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454336586,15.55027786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454336754,16.4538363,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454338575,15.6283363,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454339468,14.72477786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454341189,15.62817277,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454341561,22.96924205,2981.2,2981.1,8.039]
["bitfinex","ETHUSD",1752454342068,22.96924205,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454342268,21.76625826,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454342850,23.57072831,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454345594,17.31034791,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454345773,15.50587786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454347313,16.70909074,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454347613,15.50587786,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454349216,16.70891812,2981.2,2981.1,13.146]
["bitfinex","ETHUSD",1752454349791,16.70891812,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454350001,17.17781812,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454356783,15.97477786,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454356984,17.17777042,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454357217,15.97477786,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454357917,15.50587786,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454358087,14.72477786,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454359898,15.92812541,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454360218,14.72477786,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454362735,15.03851627,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454366329,16.84298632,2981.2,2981.1,5.107]
["bitfinex","ETHUSD",1752454366924,16.84298632,2981.2,2980.3,9.3061]
["bitfinex","ETHUSD",1752454366925,12.01,2980.4,2980.3,9.3061]
["bitfinex","ETHUSD",1752454367131,12.73197987,2980.4,2980.3,14.4121]
["bitfinex","ETHUSD",1752454367289,12.89917987,2980.4,2980.3,14.4121]
["bitfinex","ETHUSD",1752454367632,13.44917987,2980.4,2980.3,13.146]
["bitfinex","ETHUSD",1752454367928,15.46696689,2980.4,2980.3,13.146]
["bitfinex","ETHUSD",1752454369133,16.83917682,2980.4,2980.3,13.146]
["bitfinex","ETHUSD",1752454369429,15.93586689,2980.4,2980.3,13.146]
["bitfinex","ETHUSD",1752454371856,2.01,2980.2,2980.0,0.001]
["bitfinex","ETHUSD",1752454372028,2.73197987,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752454372210,15.73303907,2980.1,2980.0,0.001]
["bitfinex","ETHUSD",1752454372809,15.73303907,2980.1,2980.0,5.108]
["bitfinex","ETHUSD",1752454373008,16.28303907,2980.1,2980.0,5.108]
["bitfinex","ETHUSD",1752454374836,15.5610592,2980.1,2980.0,5.108]
["bitfinex","ETHUSD",1752454375137,16.2832772,2980.1,2980.0,5.108]
["bitfinex","ETHUSD",1752454376416,2.56,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752454376604,2.56,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454376605,19.1075984,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454377153,20.30871702,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454377306,20.77761702,2979.2,2979.1,5.151]
["bitfinex","ETHUSD",1752454377506,22.88672745,2979.2,2979.1,5.151]
["bitfinex","ETHUSD",1752454378032,22.88672745,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454378211,21.68560883,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454378969,15.39132843,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454379543,13.282218,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454379730,12.01,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454380601,12.56,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454381042,12.01,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454381245,2.25858739,2979.2,2979.1,6.3613]
["bitfinex","ETHUSD",1752454382255,19.77,2979.2,2979.1,6.3613]
["bitfinex","ETHUSD",1752454383963,20.56911171,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454384164,22.56283171,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454384525,23.28171641,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454390681,21.28799641,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454390881,21.28741393,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454391640,21.28741393,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454391982,20.56911171,2979.2,2979.1,5.152]
["bitfinex","ETHUSD",1752454393950,20.56911171,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454394292,21.28797623,2979.2,2979.1,5.6112]
["bitfinex","ETHUSD",1752454394989,21.28797623,2979.2,2979.1,6.3849]
["bitfinex","ETHUSD",1752454396688,23.41677385,2979.2,2979.1,5.6082]
["bitfinex","ETHUSD",1752454397788,20.73797623,2979.2,2979.1,5.6082]
["bitfinex","ETHUSD",1752454398093,9.9372,2979.2,2979.1,6.3863]
["bitfinex","ETHUSD",1752454398288,19.9372,2979.2,2979.1,6.3863]
["bitfinex","ETHUSD",1752454398450,20.65722196,2979.2,2979.1,6.3863]
["bitfinex","ETHUSD",1752454401045,19.9372,2979.2,2979.1,6.3863]
["bitfinex","ETHUSD",1752454404151,20.65900142,2979.2,2979.1,6.3863]
["bitfinex","ETHUSD",1752454410397,20.49180142,2979.2,2979.1,6.5535]
["bitfinex","ETHUSD",1752454412107,19.77,2979.2,2979.1,6.5535]
["bitfinex","ETHUSD",1752454412434,19.77,2979.2,2979.1,7.20905]
["bitfinex","ETHUSD",1752454414293,19.77,2979.2,2979.1,6.5535]
["bitfinex","ETHUSD",1752454414514,19.77,2979.2,2979.1,1.2773]
["bitfinex","ETHUSD",1752454414715,20.4920752,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454415241,20.80559562,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454415551,22.99314005,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454416649,22.67966334,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454416849,22.99314682,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454417965,22.67966334,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454418128,22.99315224,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454418566,22.99318734,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454423362,20.80564291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454423568,20.80564291,2979.2,2979.1,5.6187]
["bitfinex","ETHUSD",1752454425721,21.35564291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454426678,21.35564291,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752454426911,23.75887807,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454427107,24.07267291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454427314,25.21780374,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454427464,25.68935238,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454427659,24.7867103,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454427974,24.47287291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454430011,25.37661127,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454430192,24.47287291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454430575,25.37657074,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454430906,25.37658306,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454431101,24.47287291,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454431303,25.37654561,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454433765,24.54524561,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454434325,20.80591375,2979.2,2979.1,5.6187]
["bitfinex","ETHUSD",1752454434812,20.80591375,2979.2,2979.1,6.4451]
["bitfinex","ETHUSD",1752454435500,20.80591375,2979.2,2979.1,6.6123]
["bitfinex","ETHUSD",1752454435713,20.49211891,2979.2,2979.1,6.6123]
["bitfinex","ETHUSD",1752454437204,20.49211891,2979.2,2979.1,7.85962487]
["bitfinex","ETHUSD",1752454438220,19.77,2979.2,2979.1,7.85962487]
["bitfinex","ETHUSD",1752454443241,19.77,2979.2,2979.1,6.6123]
["bitfinex","ETHUSD",1752454446488,19.77,2979.2,2979.1,6.1416]
["bitfinex","ETHUSD",1752454446643,19.77,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454447767,20.32,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454448097,20.4872,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454448300,22.6125,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454449791,23.33476274,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454449998,24.11130747,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454450192,24.11131297,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454450399,23.64821297,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454452268,23.33476274,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454452512,23.64819336,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454452885,23.6481981,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454453299,23.64819313,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454455300,24.11129313,2979.2,2979.1,5.148]
["bitfinex","ETHUSD",1752454455876,24.86719313,2979.2,2979.1,0.04]
["bitfinex","ETHUSD",1752454456116,24.86719313,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454456613,25.77086583,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454456780,24.86719313,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454461198,24.86711289,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454461605,24.86709074,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454463633,24.40399074,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454463797,25.18038775,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454463997,26.38150637,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454464208,24.86709074,2979.2,2979.1,5.147]
["bitfinex","ETHUSD",1752454466443,24.86709074,2979.2,2979.0,0.001]
["bitfinex","ETHUSD",1752454466444,10.55,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752454466631,17.56768684,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752454466932,17.56757006,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752454467252,17.10447006,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752454467752,17.10447006,2979.1,2979.0,5.107]
["bitfinex","ETHUSD",1752454467958,17.56757006,2979.1,2979.0,5.107]
["bitfinex","ETHUSD",1752454469634,17.25435884,2979.1,2979.0,0.001]
["bitfinex","ETHUSD",1752454469854,20.319,2979.0,2978.9,0.001]
["bitfinex","ETHUSD",1752454470024,25.26489148,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454470357,26.83079088,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454474358,12.32050676,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454474662,12.87050676,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454475028,22.87050676,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454475543,22.87055069,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454476319,21.66779858,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454476667,22.87112752,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454476958,21.66779858,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454477284,24.01502579,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454477499,25.81949926,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454478052,24.01502579,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454478247,25.21842782,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454478566,24.01537359,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454478983,23.70193177,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454479183,24.01536542,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454479489,23.70193177,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454480055,24.9053338,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454481905,25.21885758,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454482106,24.01545555,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454482693,25.21885758,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454483574,26.42945758,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454484462,26.42966255,2979.0,2978.9,5.107]
["bitfinex","ETHUSD",1752454484803,20.4852,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752454485012,25.18501383,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752454485181,25.49871251,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752454485382,26.70211454,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752454485691,27.48541454,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752454486068,27.48541454,2978.9,2978.8,5.107]
["bitfinex","ETHUSD",1752454486508,26.70211454,2978.9,2978.7,0.001]
["bitfinex","ETHUSD",1752454486807,22.79676216,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1752454487440,22.79694873,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1752454487735,22.79694873,2978.8,2978.7,5.106]
["bitfinex","ETHUSD",1752454488021,24.00034123,2978.8,2978.7,5.106]
["bitfinex","ETHUSD",1752454488426,24.00034645,2978.8,2978.7,0.001]
["bitfinex","ETHUSD",1752454488627,22.98460144,2978.8,2978.7,5.106]
["bitfinex","ETHUSD",1752454489924,24.78907491,2978.8,2978.7,5.106]
["bitfinex","ETHUSD",1752454490527,22.2623387,2978.8,2978.7,5.106]
["bitfinex","ETHUSD",1752454490726,20.317,2978.4,2978.3,8.045]
["bitfinex","ETHUSD",1752454490929,22.97622773,2978.4,2978.3,8.045]
["bitfinex","ETHUSD",1752454492137,24.37825306,2978.4,2978.3,13.151]
["bitfinex","ETHUSD",1752454493635,0.55,2978.3,2977.9,0.001]
["bitfinex","ETHUSD",1752454493840,19.51494642,2978.2,2977.9,0.001]
["bitfinex","ETHUSD",1752454494037,19.51494642,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454494038,22.92564578,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454494198,23.36404578,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454494643,23.86549859,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454495694,23.36353968,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454496094,25.89233072,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454496426,25.89149566,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454496740,25.89148211,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454497708,39.95308211,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454498191,38.14761577,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454498596,38.58601577,2978.2,2978.1,5.146]
["bitfinex","ETHUSD",1752454498832,2.56,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752454498996,14.44072224,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752454499296,22.46993696,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752454499492,22.46994182,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752454499925,22.46993671,2977.8,2977.7,5.107]
["bitfinex","ETHUSD",1752454500128,22.15672224,2977.8,2977.7,5.107]
["bitfinex","ETHUSD",1752454500328,22.46993262,2977.8,2977.7,5.107]
["bitfinex","ETHUSD",1752454501340,23.68053262,2977.8,2977.7,5.107]
["bitfinex","ETHUSD",1752454502246,23.93286135,2977.8,2977.7,5.107]
["bitfinex","ETHUSD",1752454502442,23.49596135,2977.8,2977.1,0.04]
["bitfinex","ETHUSD",1752454502746,13.46220168,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752454502949,22.20145613,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752454503116,37.13659794,2977.2,2977.1,0.04]
["bitfinex","ETHUSD",1752454503443,2.56,2977.0,2976.9,5.106]
["bitfinex","ETHUSD",1752454503627,19.87900096,2977.0,2976.9,5.106]
["bitfinex","ETHUSD",1752454503834,20.31590096,2977.0,2976.9,5.106]
["bitfinex","ETHUSD",1752454503997,2.56,2976.6,2976.2,0.4304]
["bitfinex","ETHUSD",1752454504334,12.56,2976.2,2976.1,0.866]
["bitfinex","ETHUSD",1752454504543,20.99852056,2976.2,2976.1,0.866]
["bitfinex","ETHUSD",1752454504908,19.726,2976.2,2976.1,1.2964]
["bitfinex","ETHUSD",1752454505244,19.726,2976.2,2976.1,2.01203826]
["bitfinex","ETHUSD",1752454505400,19.726,2976.2,2976.1,6.4024]
["bitfinex","ETHUSD",1752454507646,17.716,2976.2,2976.1,6.4024]
["bitfinex","ETHUSD",1752454508036,17.716,2976.2,2976.1,6.43600102]
["bitfinex","ETHUSD",1752454508251,17.716,2976.2,2976.1,6.4024]
["bitfinex","ETHUSD",1752454509307,19.727,2976.2,2976.1,6.4024]
["bitfinex","ETHUSD",1752454510309,19.727,2976.2,2976.1,7.04274]
["bitfinex","ETHUSD",1752454513239,17.716,2976.2,2976.1,12.8681204]
["bitfinex","ETHUSD",1752454513741,17.716,2976.2,2976.1,7.04274]
["bitfinex","ETHUSD",1752454515356,10.0,2976.2,2976.1,7.04274]
["bitfinex","ETHUSD",1752454515674,7.716,2977.0,2976.2,0.7964]
["bitfinex","ETHUSD",1752454515851,7.716,2977.0,2976.6,0.7846]
["bitfinex","ETHUSD",1752454516051,7.716,2977.0,2976.7,5.30779424]
["bitfinex","ETHUSD",1752454516218,10.0,2976.9,2976.8,1.215]
["bitfinex","ETHUSD",1752454516417,12.011,2976.9,2976.8,1.215]
["bitfinex","ETHUSD",1752454518166,2.1782,2977.5,2976.9,0.7777]
["bitfinex","ETHUSD",1752454518338,12.49087919,2977.5,2977.0,6.8017589]
["bitfinex","ETHUSD",1752454518533,2.011,2977.3,2977.2,0.7549]
["bitfinex","ETHUSD",1752454518744,2.011,2977.3,2977.2,5.1405886]
["bitfinex","ETHUSD",1752454518946,2.011,2977.3,2977.2,5.8954886]
["bitfinex","ETHUSD",1752454519134,2.011,2977.3,2977.2,6.62483426]
["bitfinex","ETHUSD",1752454519332,0.31267919,2977.4,2977.2,6.30033426]
["bitfinex","ETHUSD",1752454519563,0.90100107,2978.0,2977.3,1.1846]
["bitfinex","ETHUSD",1752454519564,2.011,2977.6,2977.3,1.1846]
["bitfinex","ETHUSD",1752454519766,12.32367919,2977.6,2977.4,5.5374]
["bitfinex","ETHUSD",1752454520059,2.011,2977.6,2977.5,0.5976]
["bitfinex","ETHUSD",1752454520884,12.013,2977.8,2977.5,0.5976]
["bitfinex","ETHUSD",1752454521021,2.561,2977.6,2977.1,9.2975]
["bitfinex","ETHUSD",1752454521214,2.561,2977.6,2977.2,10.6444]
["bitfinex","ETHUSD",1752454521215,2.011,2977.4,2977.2,10.6444]
["bitfinex","ETHUSD",1752454521418,2.3238809,2977.4,2977.2,10.6444]
["bitfinex","ETHUSD",1752454521618,2.011,2977.4,2977.2,10.6444]
["bitfinex","ETHUSD",1752454522577,12.011,2977.3,2977.2,10.6444]
["bitfinex","ETHUSD",1752454522733,2.011,2977.3,2977.2,10.6444]
["bitfinex","ETHUSD",1752454523739,2.011,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454524645,2.561,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454525625,3.60956627,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454526265,11.32556627,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454527230,21.32556627,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454527433,20.99742388,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454527939,22.25172388,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454528554,23.45305864,2977.3,2977.2,10.214]
["bitfinex","ETHUSD",1752454530981,12.561,2977.2,2977.1,8.05]
["bitfinex","ETHUSD",1752454531179,22.19985483,2977.2,2977.1,8.05]
["bitfinex","ETHUSD",1752454531386,25.12038053,2977.2,2977.1,8.05]
["bitfinex","ETHUSD",1752454531945,25.12038053,2977.2,2976.1,0.04]
["bitfinex","ETHUSD",1752454531946,0.55,2976.4,2976.1,1.2677]
["bitfinex","ETHUSD",1752454532146,12.011,2976.3,2976.2,10.6583]
["bitfinex","ETHUSD",1752454532451,12.011,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454532452,20.99867331,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454532959,20.99867331,2976.3,2976.2,10.6583]
["bitfinex","ETHUSD",1752454533159,21.2515818,2976.3,2976.2,10.6583]
["bitfinex","ETHUSD",1752454536566,21.2515818,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454537126,23.37673998,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454537511,24.17713998,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454537698,25.39271178,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454538272,24.49071975,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454539801,24.49061442,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454540127,24.17713998,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454540273,24.92921829,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454540667,25.83121032,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454540898,24.92921829,2976.3,2976.2,10.214]
["bitfinex","ETHUSD",1752454541105,12.7282,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752454541314,15.68951301,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752454541509,24.30668012,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752454541726,23.40551301,2976.2,2976.1,0.041]
["bitfinex","ETHUSD",1752454542290,23.40551301,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454543819,22.96691301,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454543981,23.86750229,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454545311,24.30610229,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454546529,23.40551301,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454546720,22.96691301,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454548200,24.30610229,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454548622,24.30541394,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454549287,24.30535811,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454549832,23.40476883,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454550130,24.30461588,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454550296,23.40476883,2976.2,2976.1,10.256]
["bitfinex","ETHUSD",1752454551277,23.40476883,2976.2,2976.0,8.051]
["bitfinex","ETHUSD",1752454551482,16.28102386,2976.1,2976.0,8.051]
["bitfinex","ETHUSD",1752454551709,16.27955655,2976.1,2976.0,8.051]
["bitfinex","ETHUSD",1752454552094,15.84095655,2976.1,2976.0,8.051]
["bitfinex","ETHUSD",1752454552544,15.84095655,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454552545,22.12677085,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454552725,29.84277085,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454553417,28.50391383,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454553719,29.40467555,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454553922,28.94251383,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454554596,28.50391383,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454555512,28.94251383,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454556222,30.14516987,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454556815,29.70656987,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454557113,29.39383574,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454557282,29.70662106,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454557687,23.85940676,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454558114,22.65683594,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454558990,23.86015574,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454559193,22.65683594,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454561398,22.97008474,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454562008,22.97046556,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454562207,24.77246771,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454563931,24.77267498,2976.1,2976.0,18.268]
["bitfinex","ETHUSD",1752454564309,21.31045697,2976.1,2976.0,18.6958]
["bitfinex","ETHUSD",1752454564700,21.31045697,2976.1,2976.0,10.6458]
["bitfinex","ETHUSD",1752454565102,20.99720561,2976.1,2976.0,10.6458]
["bitfinex","ETHUSD",1752454565296,20.99720561,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454565297,22.51626694,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454565712,22.5164609,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454566238,21.31094808,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454566446,21.62480357,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454568434,24.35404695,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454569201,26.1560491,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454569617,24.35404695,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454570025,21.62480357,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454570203,21.07480357,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454570408,21.96797988,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454570817,20.99720561,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454571029,21.31133356,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454572340,22.2162981,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454572752,21.31133356,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454572954,22.21611815,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454573945,22.21611634,2976.1,2976.0,11.4264]
["bitfinex","ETHUSD",1752454574142,11.83411634,2976.1,2976.0,12.56904]
["bitfinex","ETHUSD",1752454574455,13.04531796,2976.1,2976.0,12.56904]
["bitfinex","ETHUSD",1752454574858,13.04531389,2976.1,2976.0,12.56904]
["bitfinex","ETHUSD",1752454576027,12.32510828,2976.1,2976.0,12.56904]
["bitfinex","ETHUSD",1752454576392,12.011,2976.1,2976.0,12.56904]
["bitfinex","ETHUSD",1752454577045,12.011,2976.1,2976.0,7.45904]
["bitfinex","ETHUSD",1752454579463,2.011,2976.3,2976.1,0.8158]
["bitfinex","ETHUSD",1752454579780,2.011,2976.3,2976.2,7.30082389]
["bitfinex","ETHUSD",1752454579935,12.011,2976.3,2976.2,7.267224]
["bitfinex","ETHUSD",1752454580134,2.324736,2976.3,2976.2,6.5178]
["bitfinex","ETHUSD",1752454580455,2.011,2976.3,2976.2,1.3537]
["bitfinex","ETHUSD",1752454580660,2.011,2976.3,2976.2,6.2935]
["bitfinex","ETHUSD",1752454580837,2.011,2976.3,2976.2,5.107]
["bitfinex","ETHUSD",1752454580838,3.5969422,2976.3,2976.2,5.107]
["bitfinex","ETHUSD",1752454581036,2.561,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454581235,14.08334425,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454581475,13.76960825,2976.1,2976.0,5.11]
["bitfinex","ETHUSD",1752454581640,13.28319403,2976.1,2976.0,5.11]
["bitfinex","ETHUSD",1752454581840,13.59689911,2976.1,2976.0,5.5378]
["bitfinex","ETHUSD",1752454582659,13.5969108,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454583558,13.59690489,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454583884,13.59890489,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454584050,13.59889285,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454584739,13.28519403,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454588495,13.59891778,2976.1,2976.0,6.3424]
["bitfinex","ETHUSD",1752454589417,15.82088802,2976.1,2976.0,5.11]
["bitfinex","ETHUSD",1752454590270,13.59891778,2976.1,2976.0,5.557]
["bitfinex","ETHUSD",1752454591109,13.76691778,2976.1,2976.0,5.557]
["bitfinex","ETHUSD",1752454591624,13.76698322,2976.1,2976.0,5.11]
["bitfinex","ETHUSD",1752454592123,13.7669929,2976.1,2976.0,5.11]
["bitfinex","ETHUSD",1752454592319,14.67177749,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454592620,16.84611955,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454593222,15.94133496,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454593885,16.84511163,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454594093,15.94133496,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454594606,16.25528182,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454597823,16.56936111,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454599382,16.56957164,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454599586,13.76731237,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454600445,13.76733294,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454600654,14.97436474,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454603738,14.97436474,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454603940,15.28848989,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454606521,13.76733294,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454608040,13.76733294,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454608406,14.97436474,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454609061,14.66022583,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454609199,14.97432933,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454609927,14.97432933,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454612947,14.97432933,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454614151,14.97432933,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454616580,13.76729753,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454616869,14.97444397,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454617172,13.76729753,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454617939,14.97455978,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454618462,13.76736067,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454619332,14.08154176,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454620778,15.28905376,2976.1,2976.0,5.555]
["bitfinex","ETHUSD",1752454621501,15.28905376,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454621697,17.76975935,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454622060,16.56224735,2976.1,2976.0,5.108]
["bitfinex","ETHUSD",1752454622403,16.99344735,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454622694,18.7954495,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454625357,18.3642495,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454625587,18.05006841,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454625753,18.36458823,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454626997,16.56258608,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454627702,16.99378608,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454628121,16.99378608,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454628122,16.56258608,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454628284,24.64300253,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454629019,24.83166716,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454631280,24.83153122,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454631627,16.56252666,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454632178,16.56250044,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454632378,18.36450259,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454634180,17.73590177,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454634421,18.36446084,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454634620,16.56245869,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454634778,16.56246732,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454635324,16.56246732,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454635565,15.89268681,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454636005,14.08176173,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454636208,13.53176173,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454636439,13.53176173,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454636819,14.08176173,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454638158,15.57840296,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454638339,13.76747788,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454639195,13.45319403,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454641428,14.66044308,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454642458,14.11044308,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454642834,14.66044308,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454643912,14.97471636,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454644834,15.28898405,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454645034,14.081735,2976.1,2976.0,6.3235]
["bitfinex","ETHUSD",1752454646268,14.081735,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454646775,15.61063341,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454646930,14.081735,2976.1,2976.0,5.5697]
["bitfinex","ETHUSD",1752454647130,14.081735,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454647751,15.28898405,2976.1,2976.0,5.107]
["bitfinex","ETHUSD",1752454648262,16.05098405,2976.1,2976.0,0.001]
["bitfinex","ETHUSD",1752454648461,16.05098405,2976.1,2974.4,0.8298]
["bitfinex","ETHUSD",1752454648462,2.561,2975.2,2974.4,1.2925]
["bitfinex","ETHUSD",1752454648626,21.05158763,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454648827,21.24021238,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454649054,21.24023279,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454649250,20.39887302,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454649555,22.23931885,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454650069,14.63291543,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454650230,14.16363365,2975.2,2975.1,5.6596]
["bitfinex","ETHUSD",1752454650437,13.84980589,2975.2,2975.1,5.6596]
["bitfinex","ETHUSD",1752454651246,15.22498943,2975.2,2975.1,5.6596]
["bitfinex","ETHUSD",1752454651439,15.22474194,2975.2,2975.1,5.6596]
["bitfinex","ETHUSD",1752454651644,16.92831996,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454652042,15.72182054,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454652456,16.92686383,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454653345,16.62527288,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454653969,22.47248718,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454654129,21.56903484,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454654325,16.62501094,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454654956,15.72182054,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454655382,16.62482618,2975.2,2975.1,5.221]
["bitfinex","ETHUSD",1752454655681,22.83753484,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454655833,24.88692983,2975.2,2975.1,5.22]
["bitfinex","ETHUSD",1752454656444,25.35621161,2975.2,2975.1,5.22]
["bitfinex","ETHUSD",1752454656660,25.35621161,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454657065,24.7292878,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454657269,25.35582156,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454657764,25.35571192,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454659477,30.47471192,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454659678,29.45715372,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454660282,29.26932555,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454661484,31.07197201,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454661982,38.78797201,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454663178,38.96244969,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454663476,53.46244969,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454663882,52.99316791,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454664083,47.87416791,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454664240,52.81769023,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454664738,47.69969023,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454664937,52.28668207,2975.2,2975.1,0.1]
["bitfinex","ETHUSD",1752454665981,0.55,2975.0,2974.5,5.118]
["bitfinex","ETHUSD",1752454666176,2.561,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454666479,12.561,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454666679,13.59581882,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454667241,13.59581882,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454667664,13.59581882,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454668042,13.59581882,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454672566,13.59581882,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454673001,13.59581882,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454674891,13.28319403,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454675094,13.59629176,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454676395,14.49669491,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454677304,14.81055635,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454677796,14.8113274,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454678500,13.91092425,2974.6,2974.5,5.5566]
["bitfinex","ETHUSD",1752454679656,13.91092425,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454679862,16.00679186,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454680371,17.2073294,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454680574,16.89346062,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454680793,17.20738993,2974.6,2974.5,5.118]
["bitfinex","ETHUSD",1752454681591,2.561,2974.4,2974.2,0.001]
["bitfinex","ETHUSD",1752454681869,14.66950355,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454682069,14.66950355,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454682792,14.66964951,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454683191,14.66965033,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454683410,13.76527012,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454684101,16.01917649,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454684337,16.3333317,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454685319,17.53917198,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454686724,16.3333317,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454688629,16.3341085,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454689430,18.13675496,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454690574,16.3341085,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454691437,16.01960445,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454691635,16.33403792,2974.3,2974.2,5.111]
["bitfinex","ETHUSD",1752454693756,16.33403792,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454693924,18.13668438,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454696260,28.35568438,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454696729,34.20289868,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454697241,33.88842992,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454697443,34.20279407,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454697936,34.20277913,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454698539,34.03477913,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454698711,33.72042992,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454699908,33.72241577,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454700518,14.8522951,2974.3,2974.2,1.2133]
["bitfinex","ETHUSD",1752454700709,14.8522951,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454700908,15.4022951,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454702034,26.98136187,2974.3,2974.2,0.001]
["bitfinex","ETHUSD",1752454702231,26.98136187,2974.3,2973.2,0.7719]
["bitfinex","ETHUSD",1752454702232,2.011,2973.5,2973.2,0.7719]
["bitfinex","ETHUSD",1752454702440,12.561,2973.3,2973.2,0.7719]
["bitfinex","ETHUSD",1752454702625,13.28517988,2973.3,2973.2,0.7719]
["bitfinex","ETHUSD",1752454703011,13.28517988,2973.3,2973.2,1.2151]
["bitfinex","ETHUSD",1752454703423,14.18961151,2973.3,2973.2,1.2151]
["bitfinex","ETHUSD",1752454704014,14.50390287,2973.3,2973.2,1.2151]
["bitfinex","ETHUSD",1752454704631,13.59947124,2973.3,2973.2,1.2151]
["bitfinex","ETHUSD",1752454706611,13.59947124,2973.3,2973.1,5.212]
["bitfinex","ETHUSD",1752454706612,12.561,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454706826,13.59947124,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454707220,13.59947124,2973.2,2973.1,5.6552]
["bitfinex","ETHUSD",1752454708157,19.44668554,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454708349,21.50727555,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454708859,13.59947124,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454709427,13.59893748,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454710120,13.59893748,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454712444,13.28517988,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454712634,13.59884648,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454713041,13.59881102,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454715126,13.59881102,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454715444,15.07460129,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454715937,15.97903292,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454716966,15.97903292,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454717261,15.97903292,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454717786,13.59879873,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454718146,14.50323036,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454718334,14.50321338,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454718942,14.50321338,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454719143,13.59878175,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454719752,13.28517988,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454719967,13.59877255,2973.2,2973.1,5.212]
["bitfinex","ETHUSD",1752454720763,13.59877255,2973.2,2973.1,5.668]
["bitfinex","ETHUSD",1752454721164,13.59877255,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454721474,14.50322143,2973.2,2973.1,5.211]
["bitfinex","ETHUSD",1752454721848,14.50323377,2973.2,2973.1,5.211]
["bitfinex","ETHUSD",1752454722223,14.50323377,2973.2,2973.1,0.556]
["bitfinex","ETHUSD",1752454723194,14.50323377,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454723399,31.26446557,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454723775,31.69546557,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454723978,33.21563006,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454724378,33.2156977,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454725057,27.3684834,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454725376,32.00922311,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454726251,33.818935,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454727156,33.387935,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454727386,33.818935,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454728005,33.387935,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454729660,28.276935,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454730090,27.96342822,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454730269,28.27730124,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454730971,28.27739041,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454731373,26.65612783,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454732762,26.99192783,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454732967,26.65640452,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454734067,15.69863408,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454734271,15.72405577,2973.2,2973.1,0.556]
["bitfinex","ETHUSD",1752454734671,20.83505577,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454735065,15.72405577,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454736719,15.72405577,2973.2,2973.1,0.556]
["bitfinex","ETHUSD",1752454737024,15.72405577,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454738065,15.72425084,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454738912,20.9429997,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454739112,24.2025156,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454739538,25.02033984,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454739671,24.35423765,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454740020,24.3543198,2973.2,2973.1,0.1]
["bitfinex","ETHUSD",1752454740669,12.561,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752454741008,25.16987052,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752454741300,25.16988442,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752454741721,20.05888442,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752454743170,12.011,2972.6,2972.4,0.4371]
["bitfinex","ETHUSD",1752454743367,3.04975191,2972.5,2972.4,0.4371]
["bitfinex","ETHUSD",1752454743569,3.04975191,2972.5,2972.0,0.03364737]
["bitfinex","ETHUSD",1752454743570,0.55,2972.2,2972.0,0.03364737]
["bitfinex","ETHUSD",1752454743869,13.59975191,2972.2,2972.1,0.9186]
["bitfinex","ETHUSD",1752454744182,13.7706436,2972.2,2972.1,1.3557]
["bitfinex","ETHUSD",1752454745071,13.7706436,2972.2,2972.1,0.9186]
["bitfinex","ETHUSD",1752454745262,13.7706436,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752454745460,13.7706436,2972.2,2972.1,0.5371]
["bitfinex","ETHUSD",1752454746873,13.77048248,2972.2,2972.1,0.5371]
["bitfinex","ETHUSD",1752454749675,13.77046928,2972.2,2972.1,0.5371]
["bitfinex","ETHUSD",1752454755423,13.45626664,2972.2,2972.1,0.5371]
["bitfinex","ETHUSD",1752454755718,13.04957987,2972.2,2972.1,1.35794624]
["bitfinex","ETHUSD",1752454755885,13.04957987,2972.2,2972.1,2.07856229]
["bitfinex","ETHUSD",1752454756084,13.04960136,2972.2,2972.1,2.07856229]
["bitfinex","ETHUSD",1752454756621,13.04960136,2972.2,2972.1,2.04491605]
["bitfinex","ETHUSD",1752454756810,13.04960136,2972.2,2972.1,2.21291605]
["bitfinex","ETHUSD",1752454757697,13.04960136,2972.2,2972.1,2.24656229]
["bitfinex","ETHUSD",1752454758225,12.73537495,2972.2,2972.1,2.24656229]
["bitfinex","ETHUSD",1752454758788,12.73537495,2972.2,2972.1,1.4923]
["bitfinex","ETHUSD",1752454760833,12.011,2972.2,2972.1,1.52594624]
["bitfinex","ETHUSD",1752454762431,12.011,2972.2,2972.1,6.63694624]
["bitfinex","ETHUSD",1752454762898,12.011,2972.2,2972.1,6.6033]
["bitfinex","ETHUSD",1752454763100,12.011,2972.2,2972.1,7.26383]
["bitfinex","ETHUSD",1752454770848,12.011,2972.2,2972.1,2.15283]
["bitfinex","ETHUSD",1752454771050,12.32531598,2972.2,2972.1,1.4923]
["bitfinex","ETHUSD",1752454771352,13.04965433,2972.2,2972.1,6.6023]
["bitfinex","ETHUSD",1752454771526,12.32531598,2972.2,2972.1,6.6023]
["bitfinex","ETHUSD",1752454772223,12.32531598,2972.2,2972.1,6.63594624]
["bitfinex","ETHUSD",1752454773028,12.011,2972.2,2972.1,6.63594624]
["bitfinex","ETHUSD",1752454773434,12.32534433,2972.2,2972.1,6.6023]
["bitfinex","ETHUSD",1752454773623,12.32534436,2972.2,2972.1,6.6023]
["bitfinex","ETHUSD",1752454773828,12.011,2972.2,2972.1,6.63594624]
["bitfinex","ETHUSD",1752454774161,12.011,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454776357,12.011,2972.2,2972.1,2.15273]
["bitfinex","ETHUSD",1752454776566,12.011,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454778367,12.32539166,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454778552,12.011,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454780068,12.32537473,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454780370,12.011,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454780660,12.32540734,2972.2,2972.1,7.26273]
["bitfinex","ETHUSD",1752454781571,12.32540734,2972.2,2972.1,6.82563]
["bitfinex","ETHUSD",1752454781772,13.04988232,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454781970,13.04991999,2972.2,2972.1,5.21]
["bitfinex","ETHUSD",1752454782345,13.04996121,2972.2,2972.1,5.21]
["bitfinex","ETHUSD",1752454782666,13.0499679,2972.2,2972.1,5.21]
["bitfinex","ETHUSD",1752454783271,13.0499679,2972.2,2972.1,5.6395]
["bitfinex","ETHUSD",1752454783630,13.0499679,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454783831,12.32549292,2972.2,2972.1,6.46874]
["bitfinex","ETHUSD",1752454784134,13.05031251,2972.2,2972.1,6.46874]
["bitfinex","ETHUSD",1752454784725,13.05031251,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454790580,12.73581959,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454790781,13.05063634,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454791186,13.05063517,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454793553,13.05062517,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454799487,13.05052838,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454799988,13.05051312,2972.2,2972.1,5.8075]
["bitfinex","ETHUSD",1752454800699,2.73581959,2972.2,2972.1,7.25598624]
["bitfinex","ETHUSD",1752454800916,2.016,2972.4,2972.2,0.7536]
["bitfinex","ETHUSD",1752454801108,2.016,2972.4,2972.3,11.91045827]
["bitfinex","ETHUSD",1752454801294,13.05548994,2972.4,2972.3,12.3179143]
["bitfinex","ETHUSD",1752454801496,13.05549312,2972.4,2972.3,12.3179143]
["bitfinex","ETHUSD",1752454801821,12.016,2972.4,2972.3,13.62582973]
["bitfinex","ETHUSD",1752454806461,0.002,2973.0,2972.4,0.7952]
["bitfinex","ETHUSD",1752454806675,2.016,2972.8,2972.7,6.6424143]
["bitfinex","ETHUSD",1752454806832,2.016,2972.8,2972.7,12.1915143]
["bitfinex","ETHUSD",1752454807164,2.016,2972.8,2972.7,12.3595143]
["bitfinex","ETHUSD",1752454807311,2.016,2972.8,2972.7,13.59546573]
["bitfinex","ETHUSD",1752454807714,0.002,2973.0,2972.7,13.59546573]
["bitfinex","ETHUSD",1752454807968,0.002,2973.0,2972.9,0.168]
["bitfinex","ETHUSD",1752454808289,0.002,2973.0,2972.9,5.276]
["bitfinex","ETHUSD",1752454808418,2.018,2973.0,2972.9,5.276]
["bitfinex","ETHUSD",1752454808618,2.018,2973.0,2972.9,5.7171]
["bitfinex","ETHUSD",1752454809428,0.002,2973.0,2972.9,5.7171]
["bitfinex","ETHUSD",1752454809849,0.002,2973.0,2972.9,7.07664657]
["bitfinex","ETHUSD",1752454813415,0.002,2973.0,2972.9,7.84434657]
["bitfinex","ETHUSD",1752454822038,0.002,2973.0,2972.9,13.68856087]
["bitfinex","ETHUSD",1752454822235,0.002,2973.0,2972.9,7.84134657]
["bitfinex","ETHUSD",1752454823536,0.002,2973.0,2972.9,6.63254657]
["bitfinex","ETHUSD",1752454824331,0.002,2973.0,2972.9,5.273]
["bitfinex","ETHUSD",1752454824699,0.002,2973.0,2972.9,8.227]
["bitfinex","ETHUSD",1752454824933,0.002,2973.0,2972.9,13.332]
["bitfinex","ETHUSD",1752454826540,13.2355,2973.0,2972.9,5.303]
["bitfinex","ETHUSD",1752454827559,13.2355,2973.0,2972.9,5.135]
["bitfinex","ETHUSD",1752454827764,15.10925,2973.0,2972.9,5.135]
["bitfinex","ETHUSD",1752454828060,15.27725,2973.0,2972.9,5.135]
["bitfinex","ETHUSD",1752454828462,10.0,2972.9,2972.5,0.168]
["bitfinex","ETHUSD",1752454828769,2.016,2972.8,2972.6,5.137]
["bitfinex","ETHUSD",1752454829176,2.4767,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454829922,13.2489,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454831052,14.59059,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454831556,13.2489,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454832771,12.7882,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454833317,12.016,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454834541,12.4767,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454834742,12.016,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454835046,13.2922,2972.7,2972.6,5.137]
["bitfinex","ETHUSD",1752454835460,12.016,2972.6,2972.3,8.227]
["bitfinex","ETHUSD",1752454835653,2.016,2972.6,2972.4,5.137]
["bitfinex","ETHUSD",1752454835896,3.2465,2972.5,2972.4,5.137]
["bitfinex","ETHUSD",1752454836085,13.2465,2972.5,2972.4,5.137]
["bitfinex","ETHUSD",1752454836398,13.2465,2972.5,2972.3,8.059]
["bitfinex","ETHUSD",1752454836399,13.3358,2972.4,2972.3,8.059]
["bitfinex","ETHUSD",1752454836601,13.7965,2972.4,2972.3,13.197]
["bitfinex","ETHUSD",1752454837437,14.05004041,2972.4,2972.3,13.197]
["bitfinex","ETHUSD",1752454839261,13.03934041,2972.4,2972.3,13.197]
["bitfinex","ETHUSD",1752454839977,14.05004041,2972.4,2972.3,13.197]
["bitfinex","ETHUSD",1752454841007,13.58934041,2972.4,2972.3,13.197]
["bitfinex","ETHUSD",1752454841710,2.4767,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454842015,12.4767,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454842192,13.74847846,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454842375,15.43650587,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454842588,16.15805239,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454842789,16.32605239,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454844410,15.60450587,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454844613,14.21285802,2972.4,2972.3,13.198]
["bitfinex","ETHUSD",1752454844796,14.21285802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454846317,13.75215802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454847995,14.21285802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454848818,13.75215802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454849022,14.21285802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454849742,12.99075802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454849925,2.27275802,2972.4,2972.3,14.529]
["bitfinex","ETHUSD",1752454850499,2.27275802,2972.4,2972.3,13.199]
["bitfinex","ETHUSD",1752454851232,2.27275802,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454851402,13.28345802,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454851609,13.45145802,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454852609,12.99075802,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454853335,13.71252155,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454854753,15.20567371,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454855552,13.71252155,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454860384,14.02671887,2972.4,2972.3,5.14]
["bitfinex","ETHUSD",1752454860683,13.30871887,2972.4,2972.3,5.5698]
["bitfinex","ETHUSD",1752454860853,13.31079126,2972.4,2972.3,5.137]
["bitfinex","ETHUSD",1752454861473,12.99659394,2972.4,2972.3,5.137]
["bitfinex","ETHUSD",1752454865446,12.99659394,2972.4,2972.3,5.5668]
["bitfinex","ETHUSD",1752454866485,12.99659394,2972.4,2972.3,6.3459]
["bitfinex","ETHUSD",1752454867545,12.99659394,2972.4,2972.3,5.9161]
["bitfinex","ETHUSD",1752454867745,12.99659394,2972.4,2972.3,5.137]
["bitfinex","ETHUSD",1752454867951,12.99659394,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454868175,13.31126287,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454868960,12.99659394,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454871184,13.99879394,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454871393,15.48867282,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454871544,20.88368712,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454871850,21.6505205,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454872053,15.8033062,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454872890,16.89476925,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454873115,22.42735094,2972.4,2972.3,5.131]
["bitfinex","ETHUSD",1752454873400,22.74201476,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454873695,23.94914249,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454874057,23.9491425,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454876125,23.94910788,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454876460,22.74198353,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454877103,16.89476923,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454877293,14.17589035,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454878105,14.17589035,2972.4,2972.3,5.5598]
["bitfinex","ETHUSD",1752454878405,15.08181754,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454878572,15.0818339,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454878771,15.08182818,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454878979,14.76719898,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454879412,4.53177028,2972.4,2972.3,5.5598]
["bitfinex","ETHUSD",1752454879560,14.21719898,2972.4,2972.3,6.12924462]
["bitfinex","ETHUSD",1752454879756,3.31126115,2972.4,2972.3,5.5598]
["bitfinex","ETHUSD",1752454880585,2.99659394,2972.4,2972.3,5.5598]
["bitfinex","ETHUSD",1752454884214,12.99659394,2972.4,2972.3,5.5598]
["bitfinex","ETHUSD",1752454884380,12.99659394,2972.4,2972.3,5.7278]
["bitfinex","ETHUSD",1752454885411,12.99659394,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454885576,13.54659394,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454886709,14.35709394,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454887821,13.63325802,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454887983,14.35790517,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454888182,13.54740517,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454889322,13.54740517,2972.4,2972.3,5.578]
["bitfinex","ETHUSD",1752454892389,13.54740517,2972.4,2972.3,5.13]
["bitfinex","ETHUSD",1752454894432,13.54740517,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752454894788,13.54740517,2972.4,2972.3,5.12]
["bitfinex","ETHUSD",1752454895626,13.54740517,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752454895803,13.54740517,2972.4,2972.3,5.12]
["bitfinex","ETHUSD",1752454897626,16.23952658,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752454897928,17.14533552,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752454898721,17.4598897,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752454899291,22.26336961,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752454899490,12.566,2972.2,2972.1,0.101]
["bitfinex","ETHUSD",1752454899734,15.22530832,2972.2,2972.1,0.101]
["bitfinex","ETHUSD",1752454899917,16.04275386,2972.2,2972.1,0.101]
["bitfinex","ETHUSD",1752454900117,11.5095,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454900304,20.37023894,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454900627,25.7969383,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454900991,24.58968954,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454901213,26.40037607,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454901616,24.58968954,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454901817,20.09937372,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454902023,20.55187372,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454902229,20.74044824,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454902455,18.74247524,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454904947,18.7409984,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454905431,19.94555074,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454906432,18.94305074,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454906633,3.53629904,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454906938,3.81189041,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454908041,4.36189041,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454910444,14.36189041,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454910650,14.67550421,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454911454,13.77226095,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454911808,13.77226095,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454913812,13.77226095,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454915830,13.45864715,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454916654,13.45864715,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454918059,12.90864715,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454918965,12.74064715,2972.1,2972.0,0.449]
["bitfinex","ETHUSD",1752454921027,2.016,2972.1,2972.0,1.1027]
["bitfinex","ETHUSD",1752454921229,2.016,2972.1,2972.0,7.75096167]
["bitfinex","ETHUSD",1752454921433,2.016,2972.1,2972.0,1.8701]
["bitfinex","ETHUSD",1752454922572,2.016,2972.1,2972.0,1.90374737]
["bitfinex","ETHUSD",1752454923280,2.016,2972.1,2972.0,1.9086]
["bitfinex","ETHUSD",1752454924295,2.016,2972.9,2972.1,0.8304]
["bitfinex","ETHUSD",1752454924590,2.32983932,2972.9,2972.3,0.8304]
["bitfinex","ETHUSD",1752454924740,2.016,2972.7,2972.3,0.8304]
["bitfinex","ETHUSD",1752454925089,2.016,2972.7,2972.4,0.4401]
["bitfinex","ETHUSD",1752454925235,2.016,2972.7,2972.5,10.238]
["bitfinex","ETHUSD",1752454925575,2.016,2972.7,2972.6,0.4401]
["bitfinex","ETHUSD",1752454926077,2.018,2973.0,2972.6,0.4401]
["bitfinex","ETHUSD",1752454926280,2.016,2972.8,2972.6,0.4401]
["bitfinex","ETHUSD",1752454926487,2.016,2972.8,2972.5,10.238]
["bitfinex","ETHUSD",1752454926488,12.566,2972.6,2972.5,10.238]
["bitfinex","ETHUSD",1752454926782,13.3238,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454926937,15.37856763,2972.1,2972.0,5.124]
["bitfinex","ETHUSD",1752454927980,15.81366763,2972.1,2972.0,5.124]
["bitfinex","ETHUSD",1752454928186,16.71691089,2972.1,2972.0,5.124]
["bitfinex","ETHUSD",1752454928354,15.81366763,2972.1,2972.0,5.124]
["bitfinex","ETHUSD",1752454928543,16.71696868,2972.1,2972.0,5.124]
["bitfinex","ETHUSD",1752454928881,15.81366763,2972.1,2972.0,5.123]
["bitfinex","ETHUSD",1752454929436,17.01821997,2972.1,2972.0,5.123]
["bitfinex","ETHUSD",1752454929837,17.71821997,2972.1,2972.0,5.123]
["bitfinex","ETHUSD",1752454930262,17.72021997,2972.1,2972.0,5.123]
["bitfinex","ETHUSD",1752454931116,16.51566763,2972.1,2972.0,5.123]
["bitfinex","ETHUSD",1752454931543,16.51566763,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454932978,18.32506611,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454933151,16.51566763,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454934657,24.16882301,2972.1,2972.0,0.001]
["bitfinex","ETHUSD",1752454935265,24.16882301,2972.1,2971.1,0.101]
["bitfinex","ETHUSD",1752454935266,2.566,2971.7,2971.3,5.125]
["bitfinex","ETHUSD",1752454935454,12.566,2971.4,2971.3,5.125]
["bitfinex","ETHUSD",1752454935650,13.28838763,2971.4,2971.3,5.125]
["bitfinex","ETHUSD",1752454935877,13.72348763,2971.4,2971.3,5.125]
["bitfinex","ETHUSD",1752454936076,13.3343,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454936268,21.46016806,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454936470,21.89526806,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454936671,22.14754829,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454938105,22.15694829,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454938408,27.28594829,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454938965,21.43873399,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454939196,32.01151279,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454939398,17.51151279,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454939968,16.30973399,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454941006,2.99066786,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454941327,2.26828023,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454942173,2.81828023,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454942411,12.81828023,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454942611,12.26828023,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454943133,12.81828023,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454943415,14.06190825,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454943615,12.81828023,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454943919,12.81828023,2971.2,2971.1,0.5411]
["bitfinex","ETHUSD",1752454944125,12.81828023,2971.2,2971.1,0.101]
["bitfinex","ETHUSD",1752454944268,12.81828023,2971.2,2971.1,5.233]
["bitfinex","ETHUSD",1752454944875,13.97405877,2971.2,2971.1,5.233]
["bitfinex","ETHUSD",1752454945174,15.46911465,2971.2,2971.1,5.233]
["bitfinex","ETHUSD",1752454945996,15.03401465,2971.2,2971.1,5.233]
["bitfinex","ETHUSD",1752454946597,15.03401465,2971.2,2971.1,5.6731]
["bitfinex","ETHUSD",1752454946796,15.03401465,2971.2,2971.1,5.233]
["bitfinex","ETHUSD",1752454950802,15.03401465,2971.2,2971.1,5.6744]
["bitfinex","ETHUSD",1752454951124,12.26828023,2971.2,2971.1,6.5009]
["bitfinex","ETHUSD",1752454951825,12.81828023,2971.2,2971.1,6.5009]
["bitfinex","ETHUSD",1752454953591,12.81828023,2971.2,2970.7,0.168]
["bitfinex","ETHUSD",1752454953592,13.59958023,2971.2,2970.7,0.168]
["bitfinex","ETHUSD",1752454953791,2.016,2970.4,2970.3,0.4414]
["bitfinex","ETHUSD",1752454954116,12.566,2970.4,2970.3,5.5714]
["bitfinex","ETHUSD",1752454954327,12.73487057,2970.4,2970.3,5.5714]
["bitfinex","ETHUSD",1752454954505,12.73487057,2970.4,2970.3,6.3648]
["bitfinex","ETHUSD",1752454954701,12.016,2970.4,2970.3,6.3648]
["bitfinex","ETHUSD",1752454955032,12.016,2970.4,2970.3,7.01128]
["bitfinex","ETHUSD",1752454956099,12.016,2970.4,2970.3,6.3648]
["bitfinex","ETHUSD",1752454956300,12.016,2970.4,2970.1,0.8775]
["bitfinex","ETHUSD",1752454956301,10.55,2970.3,2970.1,0.8775]
["bitfinex","ETHUSD",1752454956502,2.016,2970.2,2970.1,0.8775]
["bitfinex","ETHUSD",1752454956710,2.016,2970.2,2970.1,6.0305]
["bitfinex","ETHUSD",1752454957128,2.016,2970.2,2970.1,6.4719]
["bitfinex","ETHUSD",1752454957514,12.73968303,2970.2,2970.1,6.4719]
["bitfinex","ETHUSD",1752454959353,12.73968303,2970.2,2970.1,6.0305]
["bitfinex","ETHUSD",1752454959505,12.73968303,2970.2,2970.1,6.4719]
["bitfinex","ETHUSD",1752454966292,12.73945625,2970.2,2970.1,6.4719]
["bitfinex","ETHUSD",1752454969043,13.28945625,2970.2,2970.1,5.253]
["bitfinex","ETHUSD",1752454972470,14.80320188,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752454972667,15.11704966,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752454972874,15.11704966,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454974546,15.87853152,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454975442,16.78285184,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454976932,22.2056001,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454977240,22.2053619,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454977659,22.20533884,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454978037,21.30101852,2970.2,2970.1,5.242]
["bitfinex","ETHUSD",1752454978740,21.74871852,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752454978940,22.55941852,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752454980177,2.566,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1752454980382,0.55,2969.5,2969.2,5.14]
["bitfinex","ETHUSD",1752454980549,18.43644826,2969.3,2969.2,5.14]
["bitfinex","ETHUSD",1752454980757,19.15990451,2969.3,2969.2,5.14]
["bitfinex","ETHUSD",1752454980970,13.28945625,2969.3,2969.2,5.14]
["bitfinex","ETHUSD",1752454981144,15.26787346,2969.3,2969.2,5.14]
["bitfinex","ETHUSD",1752454981343,15.26787346,2969.3,2969.1,0.1]
["bitfinex","ETHUSD",1752454981344,12.566,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752454981567,14.25945625,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752454981748,14.70445625,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752454981951,29.20445625,2969.2,2969.1,0.1]
["bitfinex","ETHUSD",1752454982157,10.0,2968.9,2968.1,0.1]
["bitfinex","ETHUSD",1752454982385,13.3497,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454982887,13.7947,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454983450,13.3497,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454984050,15.14044563,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454984277,23.95267642,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454985184,23.50767642,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454985388,23.95267642,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454986356,24.26509035,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454987481,5.00785956,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454987687,3.3497,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454987980,22.60693079,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454988160,22.91903346,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454988689,23.23080666,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454989072,22.78580666,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454989271,16.25215654,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454989675,15.15668334,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454990005,15.46815428,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454990308,12.32810267,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454990800,12.87810267,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454991009,2.32810267,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454991208,2.016,2968.6,2968.1,0.5496]
["bitfinex","ETHUSD",1752454991394,2.016,2968.4,2968.1,0.5496]
["bitfinex","ETHUSD",1752454991588,0.55,2968.3,2968.1,0.5496]
["bitfinex","ETHUSD",1752454991792,12.566,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454992177,13.59531765,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454993267,13.28415179,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454993467,13.28415179,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454993668,14.70212622,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454993988,15.0130515,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454994865,13.28335556,2968.2,2968.1,0.1]
["bitfinex","ETHUSD",1752454996991,13.28335556,2968.2,2968.1,0.5496]
["bitfinex","ETHUSD",1752454997609,2.184,2968.2,2968.1,1.3635]
["bitfinex","ETHUSD",1752454997912,2.734,2968.2,2968.1,1.3635]
["bitfinex","ETHUSD",1752454998327,12.184,2968.2,2968.1,1.3635]
["bitfinex","ETHUSD",1752454998473,12.184,2968.2,2968.1,2.21864158]
["bitfinex","ETHUSD",1752454998474,2.016,2968.2,2968.1,2.21864158]
["bitfinex","ETHUSD",1752454998673,2.016,2968.2,2968.1,1.40474158]
["bitfinex","ETHUSD",1752454998873,2.016,2968.2,2968.1,1.37105]
["bitfinex","ETHUSD",1752454999125,3.35623105,2969.0,2968.1,1.37105]
["bitfinex","ETHUSD",1752454999287,2.018,2969.0,2968.3,0.8186]
["bitfinex","ETHUSD",1752454999605,2.018,2968.8,2968.7,0.8186]
["bitfinex","ETHUSD",1752454999924,2.018,2968.8,2968.7,11.6012]
["bitfinex","ETHUSD",1752455000090,2.018,2968.8,2968.7,11.7692]
["bitfinex","ETHUSD",1752455000422,2.018,2968.8,2968.7,12.94612]
["bitfinex","ETHUSD",1752455000706,2.018,2969.1,2968.8,0.7954]
["bitfinex","ETHUSD",1752455000874,2.018,2969.1,2968.9,0.4496]
["bitfinex","ETHUSD",1752455001070,2.018,2969.1,2969.0,0.7724]
["bitfinex","ETHUSD",1752455001272,2.018,2969.1,2969.0,1.222]
["bitfinex","ETHUSD",1752455002698,0.168,2969.2,2969.0,1.222]
["bitfinex","ETHUSD",1752455002894,0.718,2969.2,2969.1,10.7786]
["bitfinex","ETHUSD",1752455003113,10.0,2969.0,2968.7,1.2821]
["bitfinex","ETHUSD",1752455003315,2.018,2968.9,2968.8,5.6136]
["bitfinex","ETHUSD",1752455003502,2.018,2968.9,2968.8,5.164]
["bitfinex","ETHUSD",1752455004013,2.018,2968.9,2968.7,0.8325]
["bitfinex","ETHUSD",1752455004170,2.018,2968.9,2968.8,5.6136]
["bitfinex","ETHUSD",1752455004803,2.018,2968.9,2968.8,5.164]
["bitfinex","ETHUSD",1752455005114,2.018,2968.9,2968.8,5.6136]
["bitfinex","ETHUSD",1752455006508,12.73683458,2968.9,2968.8,5.6136]
["bitfinex","ETHUSD",1752455010398,13.28683458,2968.9,2968.8,5.164]
["bitfinex","ETHUSD",1752455010598,13.45483458,2968.9,2968.8,5.164]
["bitfinex","ETHUSD",1752455011422,13.45483458,2968.9,2968.8,5.6171]
["bitfinex","ETHUSD",1752455011628,13.45483458,2968.9,2968.8,5.164]
["bitfinex","ETHUSD",1752455012954,13.45483458,2968.9,2968.8,5.6171]
["bitfinex","ETHUSD",1752455016130,12.73683458,2968.9,2968.8,6.373]
["bitfinex","ETHUSD",1752455016886,12.73683458,2968.9,2968.8,1.159]
["bitfinex","ETHUSD",1752455017032,2.018,2968.9,2968.8,1.159]
["bitfinex","ETHUSD",1752455017235,2.018,2968.9,2968.8,1.327]
["bitfinex","ETHUSD",1752455017981,2.018,2968.9,2968.8,6.484]
["bitfinex","ETHUSD",1752455018181,2.018,2969.2,2968.8,6.484]
["bitfinex","ETHUSD",1752455018336,2.018,2968.9,2968.8,6.0809]
["bitfinex","ETHUSD",1752455018674,2.018,2968.9,2968.8,7.14209]
["bitfinex","ETHUSD",1752455020056,2.018,2968.9,2968.8,11.88209]
["bitfinex","ETHUSD",1752455020471,2.02,2969.3,2968.8,5.96919]
["bitfinex","ETHUSD",1752455020677,2.02,2969.3,2968.9,0.4531]
["bitfinex","ETHUSD",1752455020831,2.02,2969.3,2969.2,0.168]
["bitfinex","ETHUSD",1752455021031,2.02,2969.3,2969.2,0.6211]
["bitfinex","ETHUSD",1752455021570,0.002,2969.3,2969.2,5.7751]
["bitfinex","ETHUSD",1752455021790,0.002,2969.3,2969.2,6.35261]
["bitfinex","ETHUSD",1752455023486,0.002,2969.3,2969.2,7.16091]
["bitfinex","ETHUSD",1752455025881,0.002,2969.3,2969.2,11.90091]
["bitfinex","ETHUSD",1752455029755,0.002,2969.3,2969.2,20.71314079]
["bitfinex","ETHUSD",1752455030897,0.002,2969.3,2969.2,11.90091]
["bitfinex","ETHUSD",1752455031475,0.002,2969.3,2969.2,11.81811]
["bitfinex","ETHUSD",1752455033185,0.002,2969.3,2969.2,7.07811]
["bitfinex","ETHUSD",1752455033973,0.002,2969.3,2969.2,15.89034079]
["bitfinex","ETHUSD",1752455035573,0.002,2969.3,2969.2,15.87094079]
["bitfinex","ETHUSD",1752455035773,0.002,2969.3,2969.2,20.61094079]
["bitfinex","ETHUSD",1752455036270,0.002,2969.3,2969.2,15.87094079]
["bitfinex","ETHUSD",1752455039499,0.002,2970.5,2969.3,4.9024]
["bitfinex","ETHUSD",1752455039707,0.002,2970.5,2970.4,0.168]
["bitfinex","ETHUSD",1752455039876,0.002,2970.5,2970.4,19.3454]
["bitfinex","ETHUSD",1752455040072,0.002,2970.5,2970.4,19.8121]
["bitfinex","ETHUSD",1752455041389,0.002,2970.5,2970.4,19.8111]
["bitfinex","ETHUSD",1752455045383,13.9852,2970.5,2970.4,13.387]
["bitfinex","ETHUSD",1752455045583,15.38372,2970.5,2970.4,13.221]
["bitfinex","ETHUSD",1752455049607,15.38372,2970.5,2970.4,13.221]
["bitfinex","ETHUSD",1752455052566,15.38372,2970.5,2970.4,17.961]
["bitfinex","ETHUSD",1752455053068,12.72,2970.5,2970.4,17.961]
["bitfinex","ETHUSD",1752455055467,12.72,2970.5,2970.4,18.4277]
["bitfinex","ETHUSD",1752455055672,12.72,2970.5,2970.4,18.5957]
["bitfinex","ETHUSD",1752455057852,12.72,2970.5,2970.4,18.129]
["bitfinex","ETHUSD",1752455058244,12.72,2970.5,2970.4,18.124]
["bitfinex","ETHUSD",1752455058862,12.72,2970.5,2970.4,18.5907]
["bitfinex","ETHUSD",1752455060132,12.72,2970.5,2970.4,19.3442]
["bitfinex","ETHUSD",1752455060972,12.72,2970.5,2970.4,18.124]
["bitfinex","ETHUSD",1752455061769,12.72,2970.5,2970.4,18.5907]
["bitfinex","ETHUSD",1752455062174,12.72,2970.5,2970.4,18.124]
["bitfinex","ETHUSD",1752455062574,12.72,2970.5,2970.4,18.5907]
["bitfinex","ETHUSD",1752455062741,12.72,2970.5,2970.4,18.124]
["bitfinex","ETHUSD",1752455067917,12.72,2970.5,2970.4,18.125]
["bitfinex","ETHUSD",1752455068405,14.4369,2970.5,2970.4,17.957]
["bitfinex","ETHUSD",1752455068800,13.992,2970.5,2970.4,17.957]
["bitfinex","ETHUSD",1752455069702,14.4604,2970.5,2970.4,17.957]
["bitfinex","ETHUSD",1752455070059,14.4604,2970.5,2970.4,12.81]
["bitfinex","ETHUSD",1752455070264,14.4604,2970.5,2970.4,17.956]
["bitfinex","ETHUSD",1752455070868,13.992,2970.5,2970.4,17.956]
["bitfinex","ETHUSD",1752455071069,14.71464101,2970.5,2970.4,17.956]
["bitfinex","ETHUSD",1752455073090,15.18304101,2970.5,2970.4,17.956]
["bitfinex","ETHUSD",1752455074031,21.04868314,2970.5,2970.4,17.956]
["bitfinex","ETHUSD",1752455074229,22.40788314,2970.5,2970.4,8.07]
["bitfinex","ETHUSD",1752455074433,23.93254751,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455076189,16.15181093,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455076432,14.73383698,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455077034,14.41984101,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455077199,14.7337319,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455077400,13.7565319,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455077613,13.44264101,2970.5,2970.4,13.211]
["bitfinex","ETHUSD",1752455078719,13.44264101,2970.5,2970.4,13.6665]
["bitfinex","ETHUSD",1752455079121,13.44264101,2970.5,2970.4,17.951]
["bitfinex","ETHUSD",1752455079334,13.44264101,2970.5,2970.4,20.43195]
["bitfinex","ETHUSD",1752455080055,13.44264101,2970.5,2970.4,18.5745]
["bitfinex","ETHUSD",1752455080266,3.44264101,2970.5,2970.4,19.351]
["bitfinex","ETHUSD",1752455080643,13.44264101,2970.5,2970.4,19.351]
["bitfinex","ETHUSD",1752455080839,3.44264101,2970.5,2970.4,19.351]
["bitfinex","ETHUSD",1752455081144,1.42464101,2970.5,2970.4,19.351]
["bitfinex","ETHUSD",1752455081363,1.42464101,2970.5,2970.4,21.2861]
["bitfinex","ETHUSD",1752455081934,0.72464101,2970.5,2970.4,21.2861]
["bitfinex","ETHUSD",1752455082138,0.002,2970.5,2970.4,21.2861]
["bitfinex","ETHUSD",1752455082459,0.002,2970.5,2970.4,21.2901]
["bitfinex","ETHUSD",1752455085025,0.1,2970.9,2970.6,4.738]
["bitfinex","ETHUSD",1752455085225,0.1,2970.9,2970.7,5.143]
["bitfinex","ETHUSD",1752455085472,0.1,2970.9,2970.8,0.168]
["bitfinex","ETHUSD",1752455085694,0.1,2970.9,2970.8,0.6235]
["bitfinex","ETHUSD",1752455086592,0.1,2970.9,2970.8,5.7655]
["bitfinex","ETHUSD",1752455087438,0.1,2970.9,2970.8,6.5785]
["bitfinex","ETHUSD",1752455087638,0.1,2970.9,2970.8,7.75653]
["bitfinex","ETHUSD",1752455087978,0.1,2970.9,2970.8,7.63103]
["bitfinex","ETHUSD",1752455088865,0.1,2970.9,2970.8,12.36903]
["bitfinex","ETHUSD",1752455089455,0.102,2970.9,2970.8,12.36903]
["bitfinex","ETHUSD",1752455091181,0.102,2970.9,2970.8,7.22803]
["bitfinex","ETHUSD",1752455091482,0.102,2970.9,2970.8,12.36803]
["bitfinex","ETHUSD",1752455092202,2.02,2971.7,2971.0,4.636]
["bitfinex","ETHUSD",1752455092402,2.02,2971.7,2971.2,0.789]
["bitfinex","ETHUSD",1752455092693,2.02,2971.7,2971.6,0.168]
["bitfinex","ETHUSD",1752455092997,0.002,2971.7,2971.6,10.3985]
["bitfinex","ETHUSD",1752455093211,2.02,2971.7,2971.6,10.3985]
["bitfinex","ETHUSD",1752455093491,2.02,2971.7,2971.6,12.13055]
["bitfinex","ETHUSD",1752455094383,0.002,2971.7,2971.6,12.13055]
["bitfinex","ETHUSD",1752455099407,0.002,2971.7,2971.6,6.99155]
["bitfinex","ETHUSD",1752455099711,0.002,2971.7,2971.6,7.48955]
["bitfinex","ETHUSD",1752455100062,0.002,2971.7,2971.6,7.49355]
["bitfinex","ETHUSD",1752455100256,0.002,2971.7,2971.6,7.48515]
["bitfinex","ETHUSD",1752455100598,0.002,2971.7,2971.6,0.5514]
["bitfinex","ETHUSD",1752455100796,0.002,2971.7,2971.6,0.1043]
["bitfinex","ETHUSD",1752455101092,0.002,2971.7,2971.6,5.2413]
["bitfinex","ETHUSD",1752455101093,12.02,2971.7,2971.6,5.2413]
["bitfinex","ETHUSD",1752455101470,12.72,2971.7,2971.6,5.2413]
["bitfinex","ETHUSD",1752455102921,12.72,2971.7,2971.6,6.5005]
["bitfinex","ETHUSD",1752455103107,12.72,2971.7,2971.6,7.15391542]
["bitfinex","ETHUSD",1752455103311,12.72,2971.7,2971.6,0.1043]
["bitfinex","ETHUSD",1752455103491,12.72,2971.7,2971.6,5.2423]
["bitfinex","ETHUSD",1752455103685,2.02,2971.7,2971.6,5.2423]
["bitfinex","ETHUSD",1752455104639,0.002,2971.7,2971.6,5.2423]
["bitfinex","ETHUSD",1752455105237,0.002,2971.7,2971.6,5.6894]
["bitfinex","ETHUSD",1752455105453,0.002,2971.7,2971.6,7.01610542]
["bitfinex","ETHUSD",1752455108310,0.002,2971.7,2971.6,16.35666271]
["bitfinex","ETHUSD",1752455109253,0.002,2971.7,2971.6,19.89566271]
["bitfinex","ETHUSD",1752455109441,0.1,2971.9,2971.7,0.55]
["bitfinex","ETHUSD",1752455109752,0.1,2971.9,2971.8,14.61804963]
["bitfinex","ETHUSD",1752455109921,0.1,2971.9,2971.8,18.00663123]
["bitfinex","ETHUSD",1752455112544,0.002,2972.1,2971.8,18.00663123]
["bitfinex","ETHUSD",1752455112745,0.002,2972.1,2972.0,10.28205729]
["bitfinex","ETHUSD",1752455113054,0.002,2972.1,2972.0,15.42205729]
["bitfinex","ETHUSD",1752455113273,0.002,2972.1,2972.0,7.0786]
["bitfinex","ETHUSD",1752455113478,0.102,2973.9,2972.6,0.5]
["bitfinex","ETHUSD",1752455113634,0.102,2973.9,2972.9,0.7903]
["bitfinex","ETHUSD",1752455113834,0.102,2973.9,2973.1,0.7903]
["bitfinex","ETHUSD",1752455114037,0.102,2973.9,2973.3,0.7903]
["bitfinex","ETHUSD",1752455114277,0.102,2973.9,2973.4,5.63173153]
["bitfinex","ETHUSD",1752455114466,0.102,2973.9,2973.5,0.4471]
["bitfinex","ETHUSD",1752455114667,0.102,2973.9,2973.6,5.18462927]
["bitfinex","ETHUSD",1752455115052,0.102,2973.9,2973.7,1.1972]
["bitfinex","ETHUSD",1752455115239,0.102,2973.9,2973.8,5.78818293]
["bitfinex","ETHUSD",1752455115435,0.102,2973.9,2973.8,6.23528293]
["bitfinex","ETHUSD",1752455115885,0.102,2973.9,2973.8,5.78818293]
["bitfinex","ETHUSD",1752455116181,0.102,2973.9,2973.2,8.864]
["bitfinex","ETHUSD",1752455116355,0.102,2973.9,2973.3,5.148]
["bitfinex","ETHUSD",1752455117257,0.102,2973.9,2973.3,5.5951]
["bitfinex","ETHUSD",1752455117469,0.102,2973.9,2973.4,0.03363153]
["bitfinex","ETHUSD",1752455117672,0.102,2973.9,2973.2,8.864]
["bitfinex","ETHUSD",1752455117673,0.102,2973.9,2973.5,5.5981]
["bitfinex","ETHUSD",1752455118188,0.102,2973.9,2973.5,5.151]
["bitfinex","ETHUSD",1752455118371,0.102,2973.9,2973.6,0.48072927]
["bitfinex","ETHUSD",1752455118570,0.102,2973.9,2973.7,5.149]
["bitfinex","ETHUSD",1752455118759,0.102,2973.9,2973.8,0.033627]
["bitfinex","ETHUSD",1752455118962,0.102,2973.9,2973.7,5.149]
["bitfinex","ETHUSD",1752455119176,0.102,2973.9,2973.8,0.962]
["bitfinex","ETHUSD",1752455119493,0.102,2973.9,2973.7,5.149]
["bitfinex","ETHUSD",1752455120478,0.102,2973.9,2973.8,0.033627]
["bitfinex","ETHUSD",1752455120638,0.102,2973.9,2973.7,5.149]
["bitfinex","ETHUSD",1752455121563,0.102,2973.9,2973.8,0.033627]
["bitfinex","ETHUSD",1752455121957,0.102,2973.9,2973.8,0.4471]
["bitfinex","ETHUSD",1752455122157,0.102,2973.9,2973.8,1.00671]
["bitfinex","ETHUSD",1752455122778,0.102,2973.9,2973.7,5.149]
["bitfinex","ETHUSD",1752455123490,0.102,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752455125504,0.102,2973.9,2973.8,1.451227]
["bitfinex","ETHUSD",1752455125660,0.102,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752455125862,0.102,2973.9,2973.8,5.317]
["bitfinex","ETHUSD",1752455126078,10.102,2973.9,2973.8,5.317]
["bitfinex","ETHUSD",1752455126374,0.102,2973.9,2973.8,5.317]
["bitfinex","ETHUSD",1752455126580,0.102,2973.9,2973.8,6.88]
["bitfinex","ETHUSD",1752455133075,0.102,2973.9,2973.8,11.516]
["bitfinex","ETHUSD",1752455133484,0.102,2973.9,2973.8,6.88]
["bitfinex","ETHUSD",1752455135317,0.102,2973.9,2973.8,6.1278]
["bitfinex","ETHUSD",1752455135471,0.102,2973.9,2973.8,6.1544]
["bitfinex","ETHUSD",1752455136529,0.102,2973.9,2973.8,6.3224]
["bitfinex","ETHUSD",1752455137405,0.102,2973.9,2973.8,7.1421]
["bitfinex","ETHUSD",1752455137587,0.102,2973.9,2973.8,11.7781]
["bitfinex","ETHUSD",1752455138916,0.002,2974.2,2973.8,20.3181]
["bitfinex","ETHUSD",1752455139121,0.31311296,2974.7,2974.5,4.532]
["bitfinex","ETHUSD",1752455139419,0.002,2974.8,2974.7,0.168]
["bitfinex","ETHUSD",1752455139629,0.62834862,2974.8,2974.7,17.895]
["bitfinex","ETHUSD",1752455140216,0.62834862,2974.8,2974.7,18.3687]
["bitfinex","ETHUSD",1752455140431,0.62834862,2974.8,2974.7,21.00457]
["bitfinex","ETHUSD",1752455140801,0.62834862,2974.8,2974.7,21.77377]
["bitfinex","ETHUSD",1752455141202,0.31517431,2974.8,2974.7,21.77377]
["bitfinex","ETHUSD",1752455141418,0.31517431,2974.8,2974.7,29.76377]
["bitfinex","ETHUSD",1752455141727,0.31517431,2974.8,2974.7,21.77377]
["bitfinex","ETHUSD",1752455142291,0.002,2974.8,2974.7,20.53087]
["bitfinex","ETHUSD",1752455142493,0.31541904,2974.8,2974.7,20.53087]
["bitfinex","ETHUSD",1752455143333,0.76242814,2974.8,2974.7,12.756]
["bitfinex","ETHUSD",1752455143540,22.38588543,2974.8,2974.7,8.224]
["bitfinex","ETHUSD",1752455143697,0.8149,2974.5,2974.3,4.532]
["bitfinex","ETHUSD",1752455143898,21.90245729,2974.4,2974.3,4.532]
["bitfinex","ETHUSD",1752455144235,21.90245729,2974.4,2974.3,5.143]
["bitfinex","ETHUSD",1752455144404,22.62420512,2974.4,2974.3,5.143]
["bitfinex","ETHUSD",1752455144602,22.62420512,2974.4,2974.1,8.055]
["bitfinex","ETHUSD",1752455144603,2.4,2974.2,2974.1,8.055]
["bitfinex","ETHUSD",1752455144800,13.914048,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455145038,14.34434783,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455145443,14.29434783,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455147117,17.30403047,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455147449,16.99038036,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455147609,17.3040439,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455148350,17.30405394,2974.2,2974.1,13.197]
["bitfinex","ETHUSD",1752455148567,17.30405394,2974.2,2973.6,0.168]
["bitfinex","ETHUSD",1752455148568,1.8,2973.8,2973.6,0.168]
["bitfinex","ETHUSD",1752455148708,21.97035729,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752455148906,22.86010512,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752455149109,23.30710512,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752455149307,25.75817643,2973.6,2973.5,0.001]
["bitfinex","ETHUSD",1752455149709,25.75817643,2973.6,2973.5,5.146]
["bitfinex","ETHUSD",1752455150805,26.45817643,2973.6,2973.5,5.146]
["bitfinex","ETHUSD",1752455151224,0.55,2973.3,2972.8,0.168]
["bitfinex","ETHUSD",1752455151547,10.8321,2972.8,2972.7,8.056]
["bitfinex","ETHUSD",1752455151751,11.2791,2972.8,2972.7,8.056]
["bitfinex","ETHUSD",1752455152448,11.2791,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455152810,11.2791,2972.8,2972.7,8.056]
["bitfinex","ETHUSD",1752455153005,11.2791,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455153006,14.30872814,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455153206,16.31521565,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455153808,2.21479082,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455154009,2.39949099,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455154210,4.24724107,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455154653,4.96749099,2972.8,2972.7,13.202]
["bitfinex","ETHUSD",1752455154853,3.3492,2972.7,2972.3,0.001]
["bitfinex","ETHUSD",1752455155012,0.7812,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455155219,20.18675729,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455156349,22.75475729,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455156847,23.47338826,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455157073,25.87042443,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455157213,25.15177103,2972.5,2972.4,5.147]
["bitfinex","ETHUSD",1752455158118,13.3206,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752455158323,13.7676,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752455158521,16.2799171,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752455159428,16.2799171,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455160366,11.3026,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455160664,0.7526,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455161037,1.1979,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455161251,11.1979,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455161424,12.7706,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455161871,12.93867252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455163870,13.48867252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455164379,13.93397252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455166401,13.48867252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455167844,2.73607252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455168472,4.01427252,2972.4,2972.3,5.146]
["bitfinex","ETHUSD",1752455169074,5.43416979,2972.4,2972.3,0.001]
["bitfinex","ETHUSD",1752455169291,5.43416979,2972.4,2972.3,5.144]
["bitfinex","ETHUSD",1752455169793,13.3803,2972.0,2971.9,12.591]
["bitfinex","ETHUSD",1752455169995,22.61615729,2972.0,2971.9,13.203]
["bitfinex","ETHUSD",1752455172589,22.61615729,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455172894,24.87777302,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455173091,25.59726333,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455173296,24.87777302,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455173923,25.59732574,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455175407,26.49867704,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455175718,12.90555272,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455176101,13.45555272,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455176292,14.66881085,2972.0,2971.9,13.201]
["bitfinex","ETHUSD",1752455176492,13.80690402,2972.0,2971.9,8.059]
["bitfinex","ETHUSD",1752455176698,23.90466936,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455177138,23.00331806,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455178138,24.20692605,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455178438,23.76162605,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455179179,23.76238252,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455179393,22.55801806,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455180630,14.8451075,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455180787,26.19783554,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455180988,25.23248881,2972.0,2971.9,13.2]
["bitfinex","ETHUSD",1752455181460,2.018,2971.8,2971.7,4.532]
["bitfinex","ETHUSD",1752455181628,2.568,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752455181942,23.31061961,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752455182086,22.83531806,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752455182285,25.31807378,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752455182486,25.31977744,2971.6,2971.5,0.001]
["bitfinex","ETHUSD",1752455182725,25.31977744,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455183301,25.63362888,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455184132,26.83876803,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455185387,26.52518532,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455185586,26.83906625,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455185825,26.21130488,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455185986,26.83909726,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455186189,25.00616573,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455186384,25.63395008,2971.6,2971.5,5.143]
["bitfinex","ETHUSD",1752455187805,2.018,2971.2,2971.1,8.163]
["bitfinex","ETHUSD",1752455188011,2.018,2971.2,2970.5,5.3176]
["bitfinex","ETHUSD",1752455188012,12.568,2970.5,2970.1,0.8856]
["bitfinex","ETHUSD",1752455188328,22.55999585,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455188504,23.76455312,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455188908,25.0406367,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455189134,24.5929367,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455189293,23.38837943,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455189498,25.03946941,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455189791,24.59176941,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455190508,23.38837943,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455190716,13.76943856,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455190890,13.76943856,2970.5,2970.4,5.5964]
["bitfinex","ETHUSD",1752455190891,14.67134856,2970.5,2970.4,5.5964]
["bitfinex","ETHUSD",1752455191291,13.76943856,2970.5,2970.4,5.5964]
["bitfinex","ETHUSD",1752455191794,14.67134856,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455193346,14.55013856,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455193493,25.8300797,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455193941,25.8300797,2970.5,2970.4,0.001]
["bitfinex","ETHUSD",1752455194105,25.96389386,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455194306,26.27728618,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455195730,25.37537618,2970.5,2970.4,5.141]
["bitfinex","ETHUSD",1752455195930,26.89202067,2970.5,2970.1,0.1]
["bitfinex","ETHUSD",1752455196137,4.25730464,2970.3,2970.1,0.1]
["bitfinex","ETHUSD",1752455196307,13.61764521,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455196507,14.36177403,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455196935,14.81467867,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455197158,14.50154968,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455197360,13.60094504,2970.2,2970.1,5.243]
["bitfinex","ETHUSD",1752455198207,14.50154968,2970.2,2970.1,5.243]
["bitfinex","ETHUSD",1752455199177,14.50119302,2970.2,2970.1,5.243]
["bitfinex","ETHUSD",1752455200066,13.60094504,2970.2,2970.1,5.243]
["bitfinex","ETHUSD",1752455200619,13.60094504,2970.2,2970.1,5.6984]
["bitfinex","ETHUSD",1752455200857,13.76894504,2970.2,2970.1,5.6984]
["bitfinex","ETHUSD",1752455201281,13.76894504,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455201580,15.68356434,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752455201726,13.3534,2970.1,2970.0,8.064]
["bitfinex","ETHUSD",1752455201926,24.52485031,2970.1,2970.0,8.064]
["bitfinex","ETHUSD",1752455202233,23.62460233,2970.1,2970.0,8.064]
["bitfinex","ETHUSD",1752455202582,23.31121001,2970.1,2970.0,8.065]
["bitfinex","ETHUSD",1752455202783,26.19196512,2970.1,2970.0,8.065]
["bitfinex","ETHUSD",1752455202943,26.19196512,2970.1,2970.0,13.209]
["bitfinex","ETHUSD",1752455203848,26.19236741,2970.1,2970.0,13.209]
["bitfinex","ETHUSD",1752455204252,27.09218219,2970.1,2970.0,13.209]
["bitfinex","ETHUSD",1752455206069,27.09218219,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455207882,17.0685249,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455208086,16.16871012,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455209690,16.16859457,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455211011,25.40685186,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455211799,26.30666664,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455212213,26.30737842,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455212410,25.40685186,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455212587,16.16880385,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455212780,13.60096568,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455212979,14.5018724,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455213172,14.50187181,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455213376,13.60096509,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455214108,14.50234269,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455214410,13.60096509,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455215111,14.50282473,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455215625,13.60096509,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455216366,14.80435507,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455217475,13.60096509,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752455217810,3.60422119,2970.1,2970.0,13.6624]
["bitfinex","ETHUSD",1752455218111,14.80956348,2970.1,2970.0,13.6624]
["bitfinex","ETHUSD",1752455218308,13.22222119,2970.1,2970.0,13.6624]
["bitfinex","ETHUSD",1752455218520,3.05422119,2970.1,2970.0,20.33594]
["bitfinex","ETHUSD",1752455218717,3.64521188,2970.1,2970.0,20.50394]
["bitfinex","ETHUSD",1752455218924,2.74121111,2970.1,2970.0,20.50394]
["bitfinex","ETHUSD",1752455219301,12.74121111,2970.1,2970.0,20.50394]
["bitfinex","ETHUSD",1752455221128,13.29121111,2970.1,2970.0,18.9697]
["bitfinex","ETHUSD",1752455222131,13.29121111,2970.1,2970.0,17.734]
["bitfinex","ETHUSD",1752455222283,13.45906169,2970.1,2970.0,17.734]
["bitfinex","ETHUSD",1752455223349,22.5634274,2970.1,2970.0,13.204]
["bitfinex","ETHUSD",1752455223507,0.55,2969.6,2969.2,0.001]
["bitfinex","ETHUSD",1752455223882,12.018,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1752455224012,13.29106169,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1752455224350,14.6638751,2969.3,2969.2,5.153]
["bitfinex","ETHUSD",1752455224551,16.30119005,2969.3,2969.2,5.153]
["bitfinex","ETHUSD",1752455224844,16.30119005,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455225187,13.29106169,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455225433,14.49542755,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455226903,13.29106169,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455227110,13.91869799,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455227330,13.6048677,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455227916,13.91868186,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455228392,15.51273663,2969.3,2969.2,5.154]
["bitfinex","ETHUSD",1752455229206,13.86172313,2969.3,2969.2,5.6084]
["bitfinex","ETHUSD",1752455229435,14.76424027,2969.3,2969.2,5.6084]
["bitfinex","ETHUSD",1752455229813,13.86173043,2969.3,2969.2,5.6084]
["bitfinex","ETHUSD",1752455231496,13.05486748,2969.3,2969.2,5.6084]
["bitfinex","ETHUSD",1752455231699,12.74106169,2969.3,2969.2,5.6084]
["bitfinex","ETHUSD",1752455233500,12.74106169,2969.3,2969.2,6.5494]
["bitfinex","ETHUSD",1752455234843,2.018,2969.3,2969.2,6.5494]
["bitfinex","ETHUSD",1752455235140,2.018,2969.3,2969.2,7.66754]
["bitfinex","ETHUSD",1752455235947,2.018,2969.3,2969.2,12.19954]
["bitfinex","ETHUSD",1752455237340,2.018,2969.3,2969.2,5.9284]
["bitfinex","ETHUSD",1752455237548,2.018,2969.3,2969.2,11.0744]
["bitfinex","ETHUSD",1752455238611,2.018,2969.3,2969.2,9.847]
["bitfinex","ETHUSD",1752455238903,2.018,2969.3,2969.2,4.533]
["bitfinex","ETHUSD",1752455239123,2.018,2969.3,2969.2,9.68]
["bitfinex","ETHUSD",1752455239304,12.018,2969.3,2969.2,9.68]
["bitfinex","ETHUSD",1752455239747,13.52313482,2969.3,2969.2,9.681]
["bitfinex","ETHUSD",1752455239959,12.73963482,2969.3,2969.2,9.681]
["bitfinex","ETHUSD",1752455241211,13.43963482,2969.3,2969.2,9.681]
["bitfinex","ETHUSD",1752455241416,13.43963482,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455241417,14.45843482,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455241614,15.98894951,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455242449,15.98894951,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1752455242659,15.98894951,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455243953,14.97014951,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455244731,15.28341786,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455246429,14.97014951,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455246657,15.28337554,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455247341,15.28335337,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455249328,16.1858654,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455250429,15.28335337,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455250735,13.43963482,2969.3,2969.2,5.6107]
["bitfinex","ETHUSD",1752455250943,13.75278808,2969.3,2969.2,5.6107]
["bitfinex","ETHUSD",1752455251144,13.43963482,2969.3,2969.2,5.6107]
["bitfinex","ETHUSD",1752455251837,13.75293406,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455252071,15.09653406,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455252258,16.71323867,2969.3,2969.2,5.148]
["bitfinex","ETHUSD",1752455252574,17.6157507,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455252969,17.92920301,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1752455253147,18.38500301,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455253478,17.48249098,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455253677,18.68685684,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455255050,17.48249098,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455255250,16.39993943,2969.3,2969.2,0.001]
["bitfinex","ETHUSD",1752455255458,17.48304734,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455255851,17.48303691,2969.3,2969.2,5.144]
["bitfinex","ETHUSD",1752455256462,16.30562198,2969.3,2969.1,8.172]
["bitfinex","ETHUSD",1752455256666,0.168,2969.1,2968.8,0.001]
["bitfinex","ETHUSD",1752455256976,12.568,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752455257178,14.71965168,2968.9,2968.8,5.144]
["bitfinex","ETHUSD",1752455257685,16.07908061,2968.9,2968.8,5.144]
["bitfinex","ETHUSD",1752455257885,17.57258727,2968.9,2968.8,5.144]
["bitfinex","ETHUSD",1752455258171,16.80310976,2968.9,2968.8,0.001]
["bitfinex","ETHUSD",1752455258362,16.66862807,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455258562,17.87299393,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455259039,17.41719393,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455259233,16.21282807,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455260063,16.66862807,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455261061,16.83472974,2968.9,2968.8,5.145]
["bitfinex","ETHUSD",1752455263987,16.37850073,2968.9,2968.1,0.1]
["bitfinex","ETHUSD",1752455264185,2.8152,2967.8,2967.5,1.418]
["bitfinex","ETHUSD",1752455264491,2.568,2967.4,2967.2,0.4627]
["bitfinex","ETHUSD",1752455264669,12.75760051,2967.3,2967.2,0.4627]
["bitfinex","ETHUSD",1752455264873,12.75760051,2967.3,2966.9,0.8044]
["bitfinex","ETHUSD",1752455264874,12.74090034,2967.3,2966.9,0.8044]
["bitfinex","ETHUSD",1752455265077,2.018,2967.3,2966.9,0.8044]
["bitfinex","ETHUSD",1752455265486,2.018,2967.3,2967.2,0.4627]
["bitfinex","ETHUSD",1752455265849,2.018,2967.3,2967.2,5.6177]
["bitfinex","ETHUSD",1752455266760,2.018,2967.3,2967.2,7.02027]
["bitfinex","ETHUSD",1752455268465,2.018,2967.3,2967.2,6.94177]
["bitfinex","ETHUSD",1752455269462,2.018,2967.3,2967.2,6.18947]
["bitfinex","ETHUSD",1752455270192,2.018,2967.3,2967.2,6.96307]
["bitfinex","ETHUSD",1752455271693,2.018,2967.3,2967.2,6.3913]
["bitfinex","ETHUSD",1752455272703,2.018,2967.4,2967.2,6.3913]
["bitfinex","ETHUSD",1752455273067,2.018,2967.4,2967.3,0.4627]
["bitfinex","ETHUSD",1752455274052,2.186,2967.4,2967.3,0.4627]
["bitfinex","ETHUSD",1752455274247,2.018,2967.4,2967.3,0.4627]
["bitfinex","ETHUSD",1752455274995,2.186,2967.8,2967.3,0.4627]
["bitfinex","ETHUSD",1752455276094,0.168,2967.8,2967.3,0.4627]
["bitfinex","ETHUSD",1752455276281,2.186,2967.8,2967.3,0.4627]
["bitfinex","ETHUSD",1752455276477,2.186,2967.8,2967.4,0.49639953]
["bitfinex","ETHUSD",1752455276682,2.018,2967.8,2967.5,5.9744]
["bitfinex","ETHUSD",1752455277095,2.018,2967.8,2967.6,0.4627]
["bitfinex","ETHUSD",1752455277324,2.018,2967.7,2967.6,1.2245]
["bitfinex","ETHUSD",1752455277470,2.018,2967.7,2967.6,2.03025]
["bitfinex","ETHUSD",1752455278255,2.018,2967.7,2967.6,2.05615]
["bitfinex","ETHUSD",1752455279311,0.168,2968.4,2967.6,5.80045]
["bitfinex","ETHUSD",1752455279514,2.018,2968.7,2967.8,0.8271]
["bitfinex","ETHUSD",1752455279515,2.018,2968.5,2967.8,0.8271]
["bitfinex","ETHUSD",1752455279725,2.018,2968.5,2968.2,0.168]
["bitfinex","ETHUSD",1752455279890,2.018,2968.5,2968.3,5.153]
["bitfinex","ETHUSD",1752455280092,2.018,2968.5,2968.4,0.4454]
["bitfinex","ETHUSD",1752455280289,3.05044373,2968.5,2968.4,1.2725]
["bitfinex","ETHUSD",1752455280617,2.018,2968.5,2968.4,1.2725]
["bitfinex","ETHUSD",1752455281329,2.018,2968.5,2968.4,1.93521905]
["bitfinex","ETHUSD",1752455281511,2.018,2968.9,2968.4,2.10321905]
["bitfinex","ETHUSD",1752455281711,2.018,2968.9,2968.4,1.69150723]
["bitfinex","ETHUSD",1752455281870,2.018,2968.9,2968.5,0.4454]
["bitfinex","ETHUSD",1752455282173,2.26605544,2968.9,2968.7,0.7737]
["bitfinex","ETHUSD",1752455282376,2.018,2968.9,2968.8,0.4454]
["bitfinex","ETHUSD",1752455282573,2.018,2968.9,2968.8,4.9774]
["bitfinex","ETHUSD",1752455282822,2.018,2968.9,2968.8,5.1454]
["bitfinex","ETHUSD",1752455283728,0.7,2969.3,2968.9,0.8241]
["bitfinex","ETHUSD",1752455283883,0.7,2969.3,2969.0,11.34735]
["bitfinex","ETHUSD",1752455284078,0.72055551,2969.7,2969.2,0.9921]
["bitfinex","ETHUSD",1752455284309,0.1,2969.9,2969.4,0.8241]
["bitfinex","ETHUSD",1752455284477,0.1,2969.9,2969.6,0.168]
["bitfinex","ETHUSD",1752455284680,0.1,2969.9,2969.7,5.6014]
["bitfinex","ETHUSD",1752455284906,0.1,2969.9,2969.8,1.2503]
["bitfinex","ETHUSD",1752455285297,0.1,2969.9,2969.8,1.4183]
["bitfinex","ETHUSD",1752455288807,0.1,2969.9,2969.8,6.5693]
["bitfinex","ETHUSD",1752455289207,0.1,2969.9,2969.8,7.68279734]
["bitfinex","ETHUSD",1752455289409,0.1,2969.9,2969.8,6.5693]
["bitfinex","ETHUSD",1752455290021,0.1,2969.9,2969.8,11.1013]
["bitfinex","ETHUSD",1752455293820,0.1,2969.9,2969.8,11.0973]
["bitfinex","ETHUSD",1752455294054,0.1,2969.9,2969.8,9.679]
["bitfinex","ETHUSD",1752455294258,10.0,2969.8,2969.3,8.074]
["bitfinex","ETHUSD",1752455294478,2.19353799,2969.7,2969.4,5.15]
["bitfinex","ETHUSD",1752455294631,12.019,2969.8,2969.4,5.5954]
["bitfinex","ETHUSD",1752455294960,12.019,2969.8,2969.5,0.4454]
["bitfinex","ETHUSD",1752455295167,2.019,2969.8,2969.6,5.15]
["bitfinex","ETHUSD",1752455295372,0.102,2969.9,2969.6,5.15]
["bitfinex","ETHUSD",1752455295722,0.11870017,2969.9,2969.6,5.15]
["bitfinex","ETHUSD",1752455296649,2.019,2969.8,2969.6,5.15]
["bitfinex","ETHUSD",1752455297565,0.36917344,2969.9,2969.6,5.15]
["bitfinex","ETHUSD",1752455297566,2.019,2969.7,2969.6,5.15]
["bitfinex","ETHUSD",1752455297865,2.019,2969.7,2969.6,5.5954]
["bitfinex","ETHUSD",1752455298669,2.719,2969.7,2969.6,6.3988]
["bitfinex","ETHUSD",1752455300973,2.719,2969.7,2969.6,10.9308]
["bitfinex","ETHUSD",1752455302972,0.102,2969.9,2969.6,10.9308]
["bitfinex","ETHUSD",1752455303174,0.102,2969.9,2969.7,0.4454]
["bitfinex","ETHUSD",1752455303363,0.102,2969.9,2969.8,5.146]
["bitfinex","ETHUSD",1752455303768,0.102,2969.9,2969.8,6.63954]
["bitfinex","ETHUSD",1752455303962,0.102,2969.9,2969.8,11.17154]
["bitfinex","ETHUSD",1752455304371,0.102,2969.9,2969.8,10.2914]
["bitfinex","ETHUSD",1752455306289,12.821,2969.9,2969.8,10.2914]
["bitfinex","ETHUSD",1752455306783,12.121,2969.9,2969.8,9.846]
["bitfinex","ETHUSD",1752455308566,12.121,2969.9,2969.8,10.2914]
["bitfinex","ETHUSD",1752455308949,12.121,2969.9,2969.8,11.0472]
["bitfinex","ETHUSD",1752455309144,0.102,2969.9,2969.8,12.15192]
["bitfinex","ETHUSD",1752455310353,0.102,2969.9,2969.8,12.14892]
["bitfinex","ETHUSD",1752455310578,0.102,2969.9,2969.8,5.9012]
["bitfinex","ETHUSD",1752455310854,0.102,2969.9,2969.8,9.845]
["bitfinex","ETHUSD",1752455311384,12.8426576,2969.9,2969.8,9.845]
["bitfinex","ETHUSD",1752455311560,12.8426576,2969.9,2969.8,4.7]
["bitfinex","ETHUSD",1752455311888,12.8426576,2969.9,2969.8,9.844]
["bitfinex","ETHUSD",1752455312743,12.8426576,2969.9,2969.8,5.312]
["bitfinex","ETHUSD",1752455313780,12.8426576,2969.9,2969.8,13.38]
["bitfinex","ETHUSD",1752455313978,12.8426576,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455314294,14.29259032,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455314905,12.8426576,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455318291,14.50644572,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455318691,13.60577612,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455319014,15.11907256,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455320419,13.91817976,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455320981,15.58329539,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455321311,16.78521533,2969.9,2969.8,13.212]
["bitfinex","ETHUSD",1752455321517,16.78521533,2969.9,2969.8,8.068]
["bitfinex","ETHUSD",1752455321814,16.88699539,2969.9,2969.8,13.21]
["bitfinex","ETHUSD",1752455323896,18.07104974,2969.9,2969.8,13.21]
["bitfinex","ETHUSD",1752455324101,16.88697273,2969.9,2969.8,13.21]
["bitfinex","ETHUSD",1752455324398,18.37610389,2969.9,2969.8,13.21]
["bitfinex","ETHUSD",1752455324583,2.019,2969.5,2969.0,8.069]
["bitfinex","ETHUSD",1752455324784,13.08774603,2969.3,2969.0,8.069]
["bitfinex","ETHUSD",1752455324981,2.019,2969.1,2969.0,8.069]
["bitfinex","ETHUSD",1752455325221,12.7406576,2969.1,2969.0,8.069]
["bitfinex","ETHUSD",1752455325423,13.9706576,2969.1,2969.0,8.069]
["bitfinex","ETHUSD",1752455325722,16.90365369,2969.1,2969.0,8.069]
["bitfinex","ETHUSD",1752455325925,16.90365369,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455326625,17.21604201,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455326824,17.46226571,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455326991,18.36015589,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455327191,18.04776757,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455327501,17.1480188,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455327826,18.04776757,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455328028,18.67242792,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455328324,17.46034876,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455328919,18.36009753,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455329488,17.00974876,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455329687,16.6974188,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455330603,12.98502271,2969.1,2969.0,13.211]
["bitfinex","ETHUSD",1752455331129,12.98502271,2969.1,2969.0,13.6573]
["bitfinex","ETHUSD",1752455331130,12.73879901,2969.1,2969.0,13.6573]
["bitfinex","ETHUSD",1752455331336,2.019,2969.4,2969.1,0.7712]
["bitfinex","ETHUSD",1752455331639,12.019,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752455331796,12.73714045,2969.4,2969.3,0.168]
["bitfinex","ETHUSD",1752455331998,12.73714045,2969.4,2969.3,1.73672]
["bitfinex","ETHUSD",1752455333214,12.73714045,2969.4,2969.3,0.6143]
["bitfinex","ETHUSD",1752455333738,12.019,2969.7,2969.3,0.6143]
["bitfinex","ETHUSD",1752455334037,12.019,2969.5,2969.4,10.7313]
["bitfinex","ETHUSD",1752455334237,2.019,2969.5,2969.4,10.7313]
["bitfinex","ETHUSD",1752455335000,3.0491446,2969.7,2969.4,10.7313]
["bitfinex","ETHUSD",1752455335198,2.019,2969.7,2969.4,10.7313]
["bitfinex","ETHUSD",1752455335435,12.7539554,2969.7,2969.4,10.7313]
["bitfinex","ETHUSD",1752455335599,2.019,2969.5,2969.4,10.7313]
["bitfinex","ETHUSD",1752455336245,2.019,2969.5,2969.4,11.82123]
["bitfinex","ETHUSD",1752455336412,2.019,2969.5,2969.4,16.35323]
["bitfinex","ETHUSD",1752455336612,12.019,2969.7,2969.4,16.35323]
["bitfinex","ETHUSD",1752455336812,2.019,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455337247,2.03570017,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455337746,2.75424076,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455337922,2.03570017,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455338123,2.73754059,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455338324,2.019,2969.5,2969.4,15.2633]
["bitfinex","ETHUSD",1752455339557,10.0,2969.7,2969.4,15.2633]
["bitfinex","ETHUSD",1752455339558,2.73730677,2969.6,2969.4,15.2633]
["bitfinex","ETHUSD",1752455339760,12.019,2969.5,2969.4,14.817]
["bitfinex","ETHUSD",1752455339922,2.019,2969.5,2969.4,14.817]
["bitfinex","ETHUSD",1752455340443,2.019,2969.5,2969.4,15.2715]
["bitfinex","ETHUSD",1752455340641,2.019,2969.6,2969.4,15.2715]
["bitfinex","ETHUSD",1752455340833,2.73750911,2969.6,2969.4,15.2715]
["bitfinex","ETHUSD",1752455341016,2.019,2969.5,2969.4,15.2715]
["bitfinex","ETHUSD",1752455342159,12.73799291,2969.7,2969.4,15.2715]
["bitfinex","ETHUSD",1752455342359,12.019,2969.5,2969.4,10.285]
["bitfinex","ETHUSD",1752455342531,2.019,2969.5,2969.4,11.3303]
["bitfinex","ETHUSD",1752455342855,2.019,2969.5,2969.4,12.1561]
["bitfinex","ETHUSD",1752455343036,2.019,2969.5,2969.4,12.6106]
["bitfinex","ETHUSD",1752455343230,0.102,2969.9,2969.4,12.6106]
["bitfinex","ETHUSD",1752455343445,12.019,2969.7,2969.5,5.1945]
["bitfinex","ETHUSD",1752455343645,2.019,2969.7,2969.6,10.7345]
["bitfinex","ETHUSD",1752455343955,2.019,2969.7,2969.6,18.9725]
["bitfinex","ETHUSD",1752455345220,0.102,2969.9,2969.6,26.27086]
["bitfinex","ETHUSD",1752455345421,0.102,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752455345627,0.102,2969.9,2969.8,10.9025]
["bitfinex","ETHUSD",1752455348223,0.102,2969.9,2969.8,15.6425]
["bitfinex","ETHUSD",1752455349038,0.102,2969.9,2969.8,16.4508]
["bitfinex","ETHUSD",1752455349250,0.102,2969.9,2969.8,19.158716]
["bitfinex","ETHUSD",1752455360303,2.019,2970.8,2970.2,0.7683]
["bitfinex","ETHUSD",1752455360463,2.019,2970.8,2970.3,14.91]
["bitfinex","ETHUSD",1752455360649,2.019,2970.8,2970.7,0.168]
["bitfinex","ETHUSD",1752455360852,2.019,2970.8,2970.7,10.444]
["bitfinex","ETHUSD",1752455361497,0.102,2970.9,2970.7,10.444]
["bitfinex","ETHUSD",1752455362017,2.019,2970.8,2970.7,10.444]
["bitfinex","ETHUSD",1752455362364,12.019,2970.8,2970.7,10.444]
["bitfinex","ETHUSD",1752455363314,2.019,2970.8,2970.7,10.444]
["bitfinex","ETHUSD",1752455363901,0.102,2970.9,2970.7,10.444]
["bitfinex","ETHUSD",1752455365159,3.29770017,2970.8,2970.7,10.276]
["bitfinex","ETHUSD",1752455366175,3.29770017,2970.8,2970.7,14.91]
["bitfinex","ETHUSD",1752455367763,3.29770017,2970.8,2969.3,0.7748]
["bitfinex","ETHUSD",1752455367764,2.019,2970.2,2969.3,0.7748]
["bitfinex","ETHUSD",1752455367962,12.019,2970.2,2970.0,0.168]
["bitfinex","ETHUSD",1752455368820,12.4673,2970.2,2970.0,0.168]
["bitfinex","ETHUSD",1752455369024,12.4673,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455370019,12.019,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455370455,12.73670113,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455370757,12.019,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455371346,12.73701224,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455373018,14.56383346,2970.2,2970.1,10.274]
["bitfinex","ETHUSD",1752455373216,14.73183346,2970.2,2970.1,5.137]
["bitfinex","ETHUSD",1752455373442,24.31769075,2970.2,2970.1,5.137]
["bitfinex","ETHUSD",1752455373911,15.09763346,2970.2,2970.1,5.137]
["bitfinex","ETHUSD",1752455374111,12.73701224,2970.2,2970.1,5.5946]
["bitfinex","ETHUSD",1752455374344,12.019,2970.4,2970.1,5.5946]
["bitfinex","ETHUSD",1752455374565,2.019,2970.2,2970.1,5.5946]
["bitfinex","ETHUSD",1752455375249,2.019,2970.2,2970.1,6.4136]
["bitfinex","ETHUSD",1752455375449,2.019,2970.2,2970.1,7.05496]
["bitfinex","ETHUSD",1752455375653,12.019,2970.6,2970.1,7.05496]
["bitfinex","ETHUSD",1752455375850,12.019,2970.4,2970.2,0.49126776]
["bitfinex","ETHUSD",1752455376049,2.019,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455376215,2.73818035,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455376416,2.019,2970.4,2970.3,10.7316]
["bitfinex","ETHUSD",1752455377322,2.019,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455377526,2.94020149,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455377732,12.94020149,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455378213,13.36970149,2970.4,2970.3,10.274]
["bitfinex","ETHUSD",1752455379945,13.36970149,2970.4,2969.6,8.07]
["bitfinex","ETHUSD",1752455379946,12.019,2970.0,2969.6,8.07]
["bitfinex","ETHUSD",1752455380261,12.4485,2970.0,2969.7,10.274]
["bitfinex","ETHUSD",1752455380565,12.019,2970.0,2969.7,10.274]
["bitfinex","ETHUSD",1752455380776,2.019,2970.0,2969.7,13.3965]
["bitfinex","ETHUSD",1752455380918,10.8,2970.4,2969.7,13.3965]
["bitfinex","ETHUSD",1752455380919,2.019,2970.2,2969.8,0.4576]
["bitfinex","ETHUSD",1752455381270,2.77744997,2970.2,2969.9,10.274]
["bitfinex","ETHUSD",1752455381487,2.019,2970.0,2969.6,8.071]
["bitfinex","ETHUSD",1752455381782,2.03570017,2970.0,2969.7,10.274]
["bitfinex","ETHUSD",1752455382422,0.01670017,2970.0,2969.7,10.274]
["bitfinex","ETHUSD",1752455382620,0.01670017,2970.1,2969.7,10.274]
["bitfinex","ETHUSD",1752455382821,2.019,2969.9,2969.7,10.274]
["bitfinex","ETHUSD",1752455383879,0.01670017,2970.0,2969.7,10.274]
["bitfinex","ETHUSD",1752455384075,0.01670017,2970.0,2969.7,10.442]
["bitfinex","ETHUSD",1752455384466,2.019,2969.8,2969.7,10.442]
["bitfinex","ETHUSD",1752455385499,2.019,2970.1,2969.7,10.442]
["bitfinex","ETHUSD",1752455385683,2.019,2969.9,2969.7,10.442]
["bitfinex","ETHUSD",1752455386301,2.019,2969.9,2969.7,10.8996]
["bitfinex","ETHUSD",1752455386477,2.019,2969.9,2969.8,0.4576]
["bitfinex","ETHUSD",1752455387786,0.168,2970.2,2969.8,0.4576]
["bitfinex","ETHUSD",1752455387992,2.019,2970.0,2969.9,10.275]
["bitfinex","ETHUSD",1752455388166,2.019,2970.0,2969.9,10.7326]
["bitfinex","ETHUSD",1752455389266,12.019,2970.0,2969.9,10.7326]
["bitfinex","ETHUSD",1752455389469,2.019,2970.0,2969.9,10.7326]
["bitfinex","ETHUSD",1752455389682,2.019,2970.0,2969.9,17.48556]
["bitfinex","ETHUSD",1752455390364,12.019,2970.4,2969.9,17.48556]
["bitfinex","ETHUSD",1752455390564,2.019,2970.2,2970.0,5.1976]
["bitfinex","ETHUSD",1752455390760,2.019,2970.2,2970.1,10.7326]
["bitfinex","ETHUSD",1752455390985,2.73816096,2970.2,2970.1,10.9006]
["bitfinex","ETHUSD",1752455391969,2.019,2970.2,2970.1,10.9006]
["bitfinex","ETHUSD",1752455392166,12.73840167,2970.2,2970.1,10.9006]
["bitfinex","ETHUSD",1752455392762,2.73840167,2970.2,2970.1,18.026056]
["bitfinex","ETHUSD",1752455392967,2.019,2970.2,2970.1,18.026056]
["bitfinex","ETHUSD",1752455393194,2.73835271,2970.4,2970.2,0.8049]
["bitfinex","ETHUSD",1752455393503,2.019,2970.4,2970.3,10.76526663]
["bitfinex","ETHUSD",1752455393663,2.019,2970.4,2970.3,10.7316]
["bitfinex","ETHUSD",1752455395269,2.019,2970.5,2970.3,10.274]
["bitfinex","ETHUSD",1752455395878,2.019,2970.5,2970.3,10.7316]
["bitfinex","ETHUSD",1752455396275,12.73878655,2970.4,2970.3,10.7316]
["bitfinex","ETHUSD",1752455396480,2.019,2970.4,2970.3,10.7316]
["bitfinex","ETHUSD",1752455397375,0.002,2970.7,2970.3,10.7316]
["bitfinex","ETHUSD",1752455397602,12.019,2970.5,2970.4,0.4576]
["bitfinex","ETHUSD",1752455397907,12.73906391,2970.5,2970.4,0.4576]
["bitfinex","ETHUSD",1752455398605,12.73906391,2970.5,2970.4,5.1976]
["bitfinex","ETHUSD",1752455399034,12.73906391,2970.5,2970.4,5.9523]
["bitfinex","ETHUSD",1752455399240,0.002,2970.7,2970.4,5.9523]
["bitfinex","ETHUSD",1752455399432,12.73896092,2970.6,2970.5,10.7302]
["bitfinex","ETHUSD",1752455399635,12.73896092,2970.6,2970.5,15.4702]
["bitfinex","ETHUSD",1752455400631,12.73896092,2970.6,2970.5,15.013]
["bitfinex","ETHUSD",1752455400946,14.01305701,2970.6,2970.5,15.013]
["bitfinex","ETHUSD",1752455401098,20.34979872,2970.6,2970.5,15.013]
["bitfinex","ETHUSD",1752455401301,20.34979872,2970.6,2969.6,0.001]
["bitfinex","ETHUSD",1752455401302,2.019,2970.4,2969.6,0.001]
["bitfinex","ETHUSD",1752455401499,10.0,2970.5,2969.6,0.001]
["bitfinex","ETHUSD",1752455401500,10.0,2969.7,2969.6,0.001]
["bitfinex","ETHUSD",1752455401745,12.019,2969.7,2969.6,5.137]
["bitfinex","ETHUSD",1752455401891,15.07259791,2969.7,2969.6,5.137]
["bitfinex","ETHUSD",1752455402096,16.38919791,2969.7,2969.6,5.137]
["bitfinex","ETHUSD",1752455402402,17.59739997,2969.7,2969.6,5.137]
["bitfinex","ETHUSD",1752455402818,17.59739997,2969.7,2969.6,5.138]
["bitfinex","ETHUSD",1752455403252,16.70115904,2969.7,2969.6,5.138]
["bitfinex","ETHUSD",1752455403614,2.019,2969.3,2969.2,8.067]
["bitfinex","ETHUSD",1752455403828,18.37244188,2969.3,2969.2,8.067]
["bitfinex","ETHUSD",1752455404034,19.07489151,2969.3,2969.2,8.067]
["bitfinex","ETHUSD",1752455404245,21.08184066,2969.3,2969.2,8.067]
["bitfinex","ETHUSD",1752455404855,21.08184066,2969.3,2969.2,13.204]
["bitfinex","ETHUSD",1752455405059,24.02546662,2969.3,2969.2,13.204]
["bitfinex","ETHUSD",1752455407062,24.02546662,2969.3,2969.2,8.067]
["bitfinex","ETHUSD",1752455407358,12.019,2968.9,2968.5,0.001]
["bitfinex","ETHUSD",1752455407583,12.019,2968.7,2968.6,5.137]
["bitfinex","ETHUSD",1752455408143,2.019,2968.7,2968.6,5.137]
["bitfinex","ETHUSD",1752455408376,2.019,2968.7,2968.6,5.5942]
["bitfinex","ETHUSD",1752455408574,0.168,2968.9,2968.6,5.5942]
["bitfinex","ETHUSD",1752455409736,2.019,2968.8,2968.6,5.5942]
["bitfinex","ETHUSD",1752455411388,0.168,2968.9,2968.7,0.4572]
["bitfinex","ETHUSD",1752455411554,2.019,2968.9,2968.8,5.138]
["bitfinex","ETHUSD",1752455412562,2.019,2969.0,2968.8,5.138]
["bitfinex","ETHUSD",1752455413182,1.05113587,2969.1,2968.8,5.138]
["bitfinex","ETHUSD",1752455413384,10.0,2969.0,2968.8,5.138]
["bitfinex","ETHUSD",1752455413778,2.019,2969.1,2968.9,0.4572]
["bitfinex","ETHUSD",1752455413991,2.187,2969.4,2969.0,5.5952]
["bitfinex","ETHUSD",1752455414177,3.50286017,2969.4,2969.0,5.5952]
["bitfinex","ETHUSD",1752455414503,3.33486017,2969.4,2969.0,5.138]
["bitfinex","ETHUSD",1752455414648,2.73527521,2969.5,2969.1,0.4572]
["bitfinex","ETHUSD",1752455414858,2.019,2969.5,2969.2,5.138]
["bitfinex","ETHUSD",1752455415375,2.019,2969.5,2969.3,0.4572]
["bitfinex","ETHUSD",1752455415683,2.019,2969.5,2969.4,5.138]
["bitfinex","ETHUSD",1752455416546,2.019,2969.5,2969.4,5.5952]
["bitfinex","ETHUSD",1752455417152,2.019,2970.0,2969.4,11.84582]
["bitfinex","ETHUSD",1752455417344,2.019,2970.0,2969.5,5.2308757]
["bitfinex","ETHUSD",1752455417570,12.019,2970.0,2969.8,0.168]
["bitfinex","ETHUSD",1752455417801,0.01670017,2969.9,2969.5,12.811]
["bitfinex","ETHUSD",1752455417991,0.01670017,2969.9,2969.6,5.306]
["bitfinex","ETHUSD",1752455419129,0.01670017,2970.0,2969.6,5.306]
["bitfinex","ETHUSD",1752455420424,2.27030984,2970.1,2969.6,5.7632]
["bitfinex","ETHUSD",1752455420596,0.01670017,2970.0,2969.6,5.7632]
["bitfinex","ETHUSD",1752455420772,3.67917646,2970.1,2969.6,5.7632]
["bitfinex","ETHUSD",1752455421923,3.67917646,2970.1,2969.6,5.306]
["bitfinex","ETHUSD",1752455422219,3.67917646,2970.1,2969.7,0.4572]
["bitfinex","ETHUSD",1752455422419,3.67917646,2970.1,2969.8,5.138]
["bitfinex","ETHUSD",1752455422623,2.019,2969.9,2969.8,5.138]
["bitfinex","ETHUSD",1752455423184,12.019,2969.9,2969.8,5.138]
["bitfinex","ETHUSD",1752455424975,12.019,2969.9,2969.8,5.5952]
["bitfinex","ETHUSD",1752455425179,2.019,2969.9,2969.8,5.7632]
["bitfinex","ETHUSD",1752455428144,2.019,2969.9,2969.8,5.7622]
["bitfinex","ETHUSD",1752455428959,2.019,2969.9,2969.8,0.6252]
["bitfinex","ETHUSD",1752455429243,7.88953641,2969.9,2969.8,5.7622]
["bitfinex","ETHUSD",1752455429937,17.88953641,2969.9,2969.8,5.7622]
["bitfinex","ETHUSD",1752455431056,2.019,2970.3,2969.9,0.7645]
["bitfinex","ETHUSD",1752455431200,2.019,2970.1,2970.0,5.17067003]
["bitfinex","ETHUSD",1752455431406,2.019,2970.1,2970.0,5.7398]
["bitfinex","ETHUSD",1752455432006,2.73660317,2970.5,2970.1,0.7622]
["bitfinex","ETHUSD",1752455432202,2.019,2970.5,2970.3,0.7622]
["bitfinex","ETHUSD",1752455432440,2.019,2970.5,2970.4,5.7398]
["bitfinex","ETHUSD",1752455433460,2.021,2970.7,2970.5,0.8105]
["bitfinex","ETHUSD",1752455433641,2.73860317,2970.7,2970.6,5.5718]
["bitfinex","ETHUSD",1752455433845,2.021,2970.7,2970.6,5.7398]
["bitfinex","ETHUSD",1752455434755,12.73860317,2970.7,2970.6,5.7398]
["bitfinex","ETHUSD",1752455435427,2.021,2970.7,2970.6,5.7398]
["bitfinex","ETHUSD",1752455435658,2.021,2970.7,2970.6,5.305]
["bitfinex","ETHUSD",1752455435845,2.73687337,2970.7,2970.6,5.305]
["bitfinex","ETHUSD",1752455438063,2.021,2970.7,2970.6,5.305]
["bitfinex","ETHUSD",1752455440388,2.021,2970.7,2970.6,7.14578]
["bitfinex","ETHUSD",1752455441357,2.021,2970.7,2970.6,6.5718]
["bitfinex","ETHUSD",1752455441558,0.002,2970.7,2970.6,6.5718]
["bitfinex","ETHUSD",1752455442674,0.002,2970.7,2970.6,6.60546323]
["bitfinex","ETHUSD",1752455442908,0.002,2970.7,2970.6,6.5718]
["bitfinex","ETHUSD",1752455444171,0.002,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752455444365,0.002,2970.7,2970.6,5.304]
["bitfinex","ETHUSD",1752455444581,13.82035364,2970.7,2970.6,5.304]
["bitfinex","ETHUSD",1752455444780,12.021,2970.7,2970.6,5.304]
["bitfinex","ETHUSD",1752455445000,12.021,2970.7,2970.6,0.168]
["bitfinex","ETHUSD",1752455445158,12.4636,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455449191,13.0136,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455449511,13.8297,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455449658,15.80992364,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455452270,16.52730789,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455452473,15.80992364,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455453364,16.08479882,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455454674,16.52739882,2970.7,2970.6,5.136]
["bitfinex","ETHUSD",1752455456302,13.3629,2970.4,2970.3,8.067]
["bitfinex","ETHUSD",1752455456506,22.74690996,2970.4,2970.3,8.067]
["bitfinex","ETHUSD",1752455456707,20.70525779,2970.4,2970.3,8.067]
["bitfinex","ETHUSD",1752455456907,21.01670561,2970.4,2970.3,8.067]
["bitfinex","ETHUSD",1752455457509,21.01670561,2970.4,2970.3,13.203]
["bitfinex","ETHUSD",1752455457940,2.569,2970.2,2969.6,4.74]
["bitfinex","ETHUSD",1752455458076,2.569,2970.2,2969.6,0.168]
["bitfinex","ETHUSD",1752455458077,2.019,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752455458274,12.019,2969.7,2969.6,0.168]
["bitfinex","ETHUSD",1752455459219,12.019,2969.7,2969.6,5.304]
["bitfinex","ETHUSD",1752455459431,12.019,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455459627,13.19383264,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455460127,15.83618797,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455460484,16.92018977,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455460729,18.38039447,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455460880,13.61075492,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455461225,12.98816477,2969.7,2969.6,5.136]
["bitfinex","ETHUSD",1752455462334,10.8189,2969.6,2969.5,0.001]
["bitfinex","ETHUSD",1752455462491,19.97596905,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455462684,20.87325327,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455463135,20.05435327,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455463570,19.15706905,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455467654,19.85706905,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455470289,21.91386917,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455470605,23.14796917,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455472948,22.69066917,2969.6,2969.5,5.138]
["bitfinex","ETHUSD",1752455474614,0.9654,2969.5,2968.5,9.2682]
["bitfinex","ETHUSD",1752455474798,2.187,2968.9,2968.6,5.138]
["bitfinex","ETHUSD",1752455475115,17.88953641,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455475613,17.88953641,2968.7,2968.6,5.5748]
["bitfinex","ETHUSD",1752455476473,17.88953641,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455477990,17.88953641,2968.7,2968.6,5.5748]
["bitfinex","ETHUSD",1752455478925,12.019,2968.7,2968.6,5.5748]
["bitfinex","ETHUSD",1752455480993,17.88953641,2968.7,2968.6,5.5748]
["bitfinex","ETHUSD",1752455481177,17.88953641,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455486224,18.60673736,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455486584,21.4915111,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455487192,21.80294361,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455488022,21.34564361,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455488192,22.24300229,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455489030,16.37246588,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455489232,14.11299214,2968.7,2968.6,5.138]
["bitfinex","ETHUSD",1752455491021,13.3265,2968.5,2968.4,0.001]
["bitfinex","ETHUSD",1752455491219,23.06658087,2968.5,2968.4,5.139]
["bitfinex","ETHUSD",1752455491528,12.569,2968.2,2967.6,4.74]
["bitfinex","ETHUSD",1752455491731,19.15673736,2968.2,2967.5,9.5107]
["bitfinex","ETHUSD",1752455492034,19.92548592,2968.2,2967.5,9.5107]
["bitfinex","ETHUSD",1752455492386,20.17444887,2968.2,2967.5,9.5107]
["bitfinex","ETHUSD",1752455492622,21.54727842,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455493000,24.49691952,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455493931,25.23619848,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455494341,25.54780476,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455495857,14.80469656,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455496018,3.46474075,2968.2,2968.1,5.6854]
["bitfinex","ETHUSD",1752455496219,4.67781988,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455496550,4.37800747,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455496712,14.37800747,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455496913,14.3613073,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455500337,14.67300202,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455502141,14.9113073,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455503065,17.40409368,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455503464,16.50752713,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455505150,16.19595028,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455505337,17.47725028,2968.2,2968.1,5.238]
["bitfinex","ETHUSD",1752455505541,17.47725028,2968.2,2967.5,9.3094]
["bitfinex","ETHUSD",1752455505542,2.019,2967.6,2967.5,8.073]
["bitfinex","ETHUSD",1752455505737,21.55637846,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455505938,22.45309057,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455506164,22.76445159,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455506375,22.45309057,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455506589,23.24367198,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455506878,22.93233946,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455507280,22.03562735,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455507481,22.03562735,2967.6,2967.5,13.6594]
["bitfinex","ETHUSD",1752455507482,13.21544984,2967.6,2967.5,13.6594]
["bitfinex","ETHUSD",1752455507695,13.21544984,2967.6,2967.5,14.4486]
["bitfinex","ETHUSD",1752455508294,12.90411732,2967.6,2967.5,14.4486]
["bitfinex","ETHUSD",1752455509481,12.18691637,2967.6,2967.5,14.4486]
["bitfinex","ETHUSD",1752455510314,12.18691637,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455510627,12.90355572,2967.6,2967.5,13.212]
["bitfinex","ETHUSD",1752455512017,12.90355572,2967.6,2967.5,13.6594]
["bitfinex","ETHUSD",1752455512217,12.18691637,2967.6,2967.5,14.4295]
["bitfinex","ETHUSD",1752455513318,12.90386443,2967.6,2967.5,14.4295]
["bitfinex","ETHUSD",1752455513614,12.18691637,2967.6,2967.5,14.4305]
["bitfinex","ETHUSD",1752455516424,12.90420541,2967.6,2967.5,14.4305]
["bitfinex","ETHUSD",1752455517904,12.18691637,2967.6,2967.5,14.4305]
["bitfinex","ETHUSD",1752455518251,12.90448316,2967.6,2967.5,14.4305]
["bitfinex","ETHUSD",1752455520334,12.73656679,2967.6,2967.5,14.4305]
["bitfinex","ETHUSD",1752455523037,12.73656679,2967.6,2967.5,19.1705]
["bitfinex","ETHUSD",1752455523423,12.73656679,2967.6,2967.5,21.10435]
["bitfinex","ETHUSD",1752455525046,12.73656679,2967.6,2967.5,21.10335]
["bitfinex","ETHUSD",1752455525246,12.73656679,2967.6,2967.5,13.5841]
["bitfinex","ETHUSD",1752455525414,12.73656679,2967.6,2967.5,19.1941]
["bitfinex","ETHUSD",1752455526042,12.73656679,2967.6,2967.5,14.0561]
["bitfinex","ETHUSD",1752455526246,12.73656679,2967.6,2967.5,13.286]
["bitfinex","ETHUSD",1752455526432,13.04835319,2967.6,2967.5,17.952]
["bitfinex","ETHUSD",1752455526749,14.9748386,2967.6,2967.5,17.952]
["bitfinex","ETHUSD",1752455528830,14.9748386,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455529754,14.6630522,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455530461,15.3630522,2967.6,2967.5,5.611]
["bitfinex","ETHUSD",1752455530640,13.43656679,2967.6,2967.5,5.611]
["bitfinex","ETHUSD",1752455531018,13.43656679,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455531219,13.74865358,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455531735,13.74865348,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455532018,15.83486476,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455532230,15.83489011,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455532462,16.7318486,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455533550,16.73184234,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455534762,16.73179024,2967.6,2967.5,5.139]
["bitfinex","ETHUSD",1752455535060,13.74862047,2967.6,2967.5,5.611]
["bitfinex","ETHUSD",1752455537122,13.43656679,2967.6,2967.5,5.779]
["bitfinex","ETHUSD",1752455537326,13.74861555,2967.6,2967.5,5.779]
["bitfinex","ETHUSD",1752455538641,13.74861555,2967.6,2967.5,5.307]
["bitfinex","ETHUSD",1752455539051,13.74861555,2967.6,2967.5,5.779]
["bitfinex","ETHUSD",1752455540351,13.74859946,2967.6,2967.5,5.779]
["bitfinex","ETHUSD",1752455540556,13.7486003,2967.6,2967.5,5.778]
["bitfinex","ETHUSD",1752455540867,13.74860032,2967.6,2967.5,5.778]
["bitfinex","ETHUSD",1752455541236,13.74860032,2967.6,2967.5,5.306]
["bitfinex","ETHUSD",1752455541549,13.74860032,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455542463,16.38480629,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455542668,16.55280629,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455542863,16.98860629,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752455543068,17.78490629,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455543304,18.09667408,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455543828,18.99363257,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455545139,18.09667408,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455548954,17.66087408,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455549167,17.66077063,2967.6,2967.5,5.138]
["bitfinex","ETHUSD",1752455549365,14.64627337,2967.6,2967.5,5.5794]
["bitfinex","ETHUSD",1752455549670,3.43656679,2967.6,2967.5,6.3968]
["bitfinex","ETHUSD",1752455552686,9.31568777,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752455552887,11.59660456,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455553087,10.69875372,2967.6,2967.5,0.001]
["bitfinex","ETHUSD",1752455553246,22.90786631,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455554886,22.01003208,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455555272,22.90827442,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455555474,22.01003208,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455556964,22.82213208,2967.6,2967.5,5.137]
["bitfinex","ETHUSD",1752455557375,10.718,2967.5,2967.1,8.176]
["bitfinex","ETHUSD",1752455557562,18.44812098,2967.2,2967.1,8.176]
["bitfinex","ETHUSD",1752455557887,20.37567596,2967.2,2967.1,8.176]
["bitfinex","ETHUSD",1752455558187,21.16277596,2967.2,2967.1,8.176]
["bitfinex","ETHUSD",1752455558388,2.019,2966.6,2966.0,0.4414]
["bitfinex","ETHUSD",1752455558685,12.019,2966.4,2966.2,5.136]
["bitfinex","ETHUSD",1752455559057,12.019,2966.4,2966.2,5.5774]
["bitfinex","ETHUSD",1752455559261,2.019,2966.4,2966.3,0.4414]
["bitfinex","ETHUSD",1752455559458,2.019,2966.4,2966.3,1.26171203]
["bitfinex","ETHUSD",1752455559656,2.019,2966.4,2966.3,1.42971203]
["bitfinex","ETHUSD",1752455559857,2.019,2966.4,2966.3,6.56571203]
["bitfinex","ETHUSD",1752455560089,2.019,2966.4,2966.3,1.36813723]
["bitfinex","ETHUSD",1752455560293,2.019,2966.4,2966.3,6.55051203]
["bitfinex","ETHUSD",1752455561775,2.02,2966.8,2966.4,0.8235]
["bitfinex","ETHUSD",1752455561975,1.96142423,2967.4,2966.1,0.1]
["bitfinex","ETHUSD",1752455561976,10.0,2966.6,2966.5,5.5774]
["bitfinex","ETHUSD",1752455562153,2.02,2966.7,2966.5,6.3449]
["bitfinex","ETHUSD",1752455562353,2.02,2966.7,2966.6,0.47510862]
["bitfinex","ETHUSD",1752455562554,2.02,2966.7,2966.6,1.24260862]
["bitfinex","ETHUSD",1752455562785,2.02,2966.7,2966.6,1.2089]
["bitfinex","ETHUSD",1752455563102,2.02,2966.9,2966.6,1.2089]
["bitfinex","ETHUSD",1752455563283,2.02,2966.9,2966.7,5.137]
["bitfinex","ETHUSD",1752455563488,2.02,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752455563806,2.02,2966.9,2966.8,0.6094]
["bitfinex","ETHUSD",1752455564104,12.02,2967.2,2966.8,0.6094]
["bitfinex","ETHUSD",1752455564304,2.02,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455564496,2.02,2967.0,2966.9,5.5774]
["bitfinex","ETHUSD",1752455564975,12.02,2967.0,2966.9,5.5774]
["bitfinex","ETHUSD",1752455565182,2.02,2967.0,2966.9,5.5774]
["bitfinex","ETHUSD",1752455565381,13.06622073,2967.3,2966.9,5.5774]
["bitfinex","ETHUSD",1752455565582,2.02,2967.1,2966.9,5.5774]
["bitfinex","ETHUSD",1752455565782,2.02,2967.1,2967.0,0.4414]
["bitfinex","ETHUSD",1752455565994,2.73771936,2967.1,2966.9,5.136]
["bitfinex","ETHUSD",1752455566162,2.02,2967.1,2967.0,0.4414]
["bitfinex","ETHUSD",1752455566367,12.737671,2967.1,2967.0,1.3601]
["bitfinex","ETHUSD",1752455567418,12.02,2967.1,2967.0,0.6094]
["bitfinex","ETHUSD",1752455567967,12.72,2967.1,2967.0,0.6094]
["bitfinex","ETHUSD",1752455568169,12.72,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752455569233,13.43773025,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752455569602,14.0610725,2967.1,2967.0,0.168]
["bitfinex","ETHUSD",1752455569926,14.0610725,2967.1,2966.9,9.876]
["bitfinex","ETHUSD",1752455570082,2.34826211,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455570286,2.34826211,2967.0,2966.7,8.245]
["bitfinex","ETHUSD",1752455570608,2.02,2967.0,2966.8,5.5774]
["bitfinex","ETHUSD",1752455571123,2.02,2967.0,2966.8,5.136]
["bitfinex","ETHUSD",1752455571489,2.02,2967.0,2966.8,5.5774]
["bitfinex","ETHUSD",1752455572215,12.02,2967.0,2966.8,5.5774]
["bitfinex","ETHUSD",1752455575018,12.02,2967.0,2966.8,5.136]
["bitfinex","ETHUSD",1752455578701,12.02,2967.0,2966.8,5.5774]
["bitfinex","ETHUSD",1752455578904,12.02,2967.0,2966.9,0.4566]
["bitfinex","ETHUSD",1752455579099,12.73853422,2967.0,2966.9,0.4566]
["bitfinex","ETHUSD",1752455579299,12.02,2967.0,2966.9,0.6246]
["bitfinex","ETHUSD",1752455579695,12.02,2967.0,2966.9,1.4268]
["bitfinex","ETHUSD",1752455580297,12.02,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752455580636,12.02,2967.0,2966.9,6.531]
["bitfinex","ETHUSD",1752455581895,12.02,2967.0,2966.9,11.271]
["bitfinex","ETHUSD",1752455582231,12.02,2967.0,2966.9,13.2059]
["bitfinex","ETHUSD",1752455583191,12.02,2967.0,2966.9,11.271]
["bitfinex","ETHUSD",1752455583632,12.02,2967.0,2966.9,10.8144]
["bitfinex","ETHUSD",1752455583801,12.02,2967.0,2966.9,10.043]
["bitfinex","ETHUSD",1752455584136,12.73914917,2967.0,2966.9,4.74]
["bitfinex","ETHUSD",1752455584438,12.73914917,2967.0,2966.9,9.875]
["bitfinex","ETHUSD",1752455587190,14.90180087,2967.0,2966.9,9.875]
["bitfinex","ETHUSD",1752455587812,14.90180087,2967.0,2966.9,5.135]
["bitfinex","ETHUSD",1752455589812,12.73914917,2967.0,2966.9,5.135]
["bitfinex","ETHUSD",1752455590014,12.73914917,2967.0,2966.9,6.4094]
["bitfinex","ETHUSD",1752455590243,12.73914917,2967.0,2966.9,6.5774]
["bitfinex","ETHUSD",1752455592323,12.02,2967.0,2966.9,6.5774]
["bitfinex","ETHUSD",1752455593851,12.02,2967.0,2966.9,11.3174]
["bitfinex","ETHUSD",1752455594054,12.02,2967.0,2966.9,13.26031063]
["bitfinex","ETHUSD",1752455599371,10.0,2967.0,2966.9,13.26031063]
["bitfinex","ETHUSD",1752455599577,0.002,2967.1,2966.9,13.26031063]
["bitfinex","ETHUSD",1752455599771,0.002,2967.1,2967.0,5.23030407]
["bitfinex","ETHUSD",1752455599958,0.002,2967.1,2967.0,6.55980554]
["bitfinex","ETHUSD",1752455600162,0.002,2967.1,2967.0,11.66010147]
["bitfinex","ETHUSD",1752455601372,0.602,2967.1,2967.0,11.66010147]
["bitfinex","ETHUSD",1752455601686,10.602,2967.1,2967.0,11.66010147]
["bitfinex","ETHUSD",1752455601885,0.602,2967.1,2967.0,11.66010147]
["bitfinex","ETHUSD",1752455605155,0.602,2967.1,2967.0,12.43270147]
["bitfinex","ETHUSD",1752455607450,0.602,2967.1,2967.0,7.29870147]
["bitfinex","ETHUSD",1752455607654,0.602,2967.1,2967.0,11.1022]
["bitfinex","ETHUSD",1752455608295,12.622,2967.1,2967.0,11.1022]
["bitfinex","ETHUSD",1752455613270,12.622,2967.1,2967.0,5.9692]
["bitfinex","ETHUSD",1752455613525,12.622,2967.1,2967.0,11.1012]
["bitfinex","ETHUSD",1752455613815,12.622,2967.1,2967.0,10.3286]
["bitfinex","ETHUSD",1752455616810,12.622,2967.1,2967.0,9.872]
["bitfinex","ETHUSD",1752455619442,12.622,2967.1,2967.0,10.3151]
["bitfinex","ETHUSD",1752455619722,12.622,2967.1,2967.0,11.0994]
["bitfinex","ETHUSD",1752455619921,12.622,2967.1,2967.0,12.22624]
["bitfinex","ETHUSD",1752455620414,12.622,2967.1,2967.0,11.0994]
["bitfinex","ETHUSD",1752455623852,12.622,2967.1,2967.0,11.1004]
["bitfinex","ETHUSD",1752455626234,12.622,2967.1,2967.0,10.6573]
["bitfinex","ETHUSD",1752455626441,12.622,2967.1,2967.0,9.873]
["bitfinex","ETHUSD",1752455627040,12.622,2967.1,2967.0,10.3161]
["bitfinex","ETHUSD",1752455628442,10.602,2967.1,2967.0,11.44283]
["bitfinex","ETHUSD",1752455628662,10.602,2967.1,2967.0,12.21733]
["bitfinex","ETHUSD",1752455628828,10.002,2967.1,2967.0,12.21733]
["bitfinex","ETHUSD",1752455629253,10.002,2967.1,2967.0,11.77423]
["bitfinex","ETHUSD",1752455629565,10.002,2967.1,2967.0,11.0906]
["bitfinex","ETHUSD",1752455630756,10.002,2967.1,2967.0,10.3161]
["bitfinex","ETHUSD",1752455633473,10.002,2967.1,2967.0,18.3911]
["bitfinex","ETHUSD",1752455635482,12.022,2967.1,2967.0,17.946]
["bitfinex","ETHUSD",1752455635990,12.022,2967.1,2967.0,12.816]
["bitfinex","ETHUSD",1752455636176,12.022,2967.1,2967.0,17.946]
["bitfinex","ETHUSD",1752455637414,13.26957,2967.1,2967.0,17.946]
["bitfinex","ETHUSD",1752455637558,15.24626699,2967.1,2967.0,12.816]
["bitfinex","ETHUSD",1752455637856,15.24626699,2967.1,2967.0,17.946]
["bitfinex","ETHUSD",1752455638891,15.24623072,2967.1,2967.0,17.946]
["bitfinex","ETHUSD",1752455639667,15.24623072,2967.1,2967.0,13.206]
["bitfinex","ETHUSD",1752455640514,15.79623072,2967.1,2967.0,13.206]
["bitfinex","ETHUSD",1752455644335,15.79623072,2967.1,2967.0,8.076]
["bitfinex","ETHUSD",1752455644461,16.10917209,2967.1,2967.0,13.206]
["bitfinex","ETHUSD",1752455644659,17.32355143,2967.1,2967.0,13.206]
["bitfinex","ETHUSD",1752455645165,12.8512,2966.9,2966.8,0.001]
["bitfinex","ETHUSD",1752455645372,12.8512,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455645373,20.07882913,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455645587,20.51552913,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455645790,21.41636511,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455646303,21.10343667,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455646508,22.33024254,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455646800,22.64295735,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455647878,23.54397448,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455648079,23.23125967,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455648465,22.33024254,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455649302,15.76836647,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455649505,12.74116072,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455649703,2.74116072,2966.9,2966.8,5.5746]
["bitfinex","ETHUSD",1752455649888,2.74116072,2966.9,2966.8,5.7426]
["bitfinex","ETHUSD",1752455651298,2.74116072,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455651666,12.74116072,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455651863,13.05347982,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455652090,12.33231967,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455652568,13.05207951,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455654318,12.73941784,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455654546,13.05165259,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455654866,13.86315259,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455655069,13.2682,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455655330,12.8315,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455655632,13.55089412,2966.9,2966.8,5.299]
["bitfinex","ETHUSD",1752455656979,16.52461339,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455657195,16.69261339,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455659709,15.97321927,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455660680,15.53651927,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455660895,12.02,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455661118,12.73947737,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455661912,12.02,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455662111,12.73951845,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455665045,14.52241845,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455665344,16.57972015,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455666140,16.89238876,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455667901,16.45568876,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455668940,16.45584859,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455669433,13.05234689,2966.9,2966.8,5.131]
["bitfinex","ETHUSD",1752455670247,13.05234689,2966.9,2966.8,6.3885]
["bitfinex","ETHUSD",1752455671746,13.0525121,2966.9,2966.8,6.3885]
["bitfinex","ETHUSD",1752455674129,13.36585034,2966.9,2966.8,6.3885]
["bitfinex","ETHUSD",1752455675251,1.852,2966.7,2966.6,0.41335]
["bitfinex","ETHUSD",1752455675459,12.57151845,2966.7,2966.6,0.41335]
["bitfinex","ETHUSD",1752455675618,12.57151845,2966.7,2966.6,0.58135]
["bitfinex","ETHUSD",1752455676460,12.57151845,2966.7,2966.6,5.70935]
["bitfinex","ETHUSD",1752455677224,12.57151845,2966.7,2966.6,6.14815]
["bitfinex","ETHUSD",1752455679554,12.57151845,2966.7,2966.6,10.88815]
["bitfinex","ETHUSD",1752455679751,12.88488818,2966.7,2966.6,4.74]
["bitfinex","ETHUSD",1752455680058,14.58664002,2966.7,2966.6,9.868]
["bitfinex","ETHUSD",1752455680441,13.57899496,2966.7,2966.6,9.868]
["bitfinex","ETHUSD",1752455680662,13.89237058,2966.7,2966.6,9.868]
["bitfinex","ETHUSD",1752455681569,14.54227265,2966.7,2966.6,9.868]
["bitfinex","ETHUSD",1752455681762,13.64287459,2966.7,2966.6,9.868]
["bitfinex","ETHUSD",1752455683172,12.402,2966.6,2966.4,0.168]
["bitfinex","ETHUSD",1752455683372,12.402,2966.6,2966.1,0.1]
["bitfinex","ETHUSD",1752455683373,1.852,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752455683569,18.46881722,2966.2,2966.1,5.227]
["bitfinex","ETHUSD",1752455683740,18.89671705,2966.2,2966.1,5.227]
["bitfinex","ETHUSD",1752455684142,12.57151845,2966.2,2966.1,0.1]
["bitfinex","ETHUSD",1752455684355,12.57151845,2966.2,2966.1,5.227]
["bitfinex","ETHUSD",1752455686650,12.57151845,2966.2,2966.1,5.6658]
["bitfinex","ETHUSD",1752455687247,12.57151845,2966.2,2966.1,6.232465]
["bitfinex","ETHUSD",1752455687248,2.57151845,2966.2,2966.1,6.232465]
["bitfinex","ETHUSD",1752455687545,2.57151845,2966.2,2966.1,6.572665]
["bitfinex","ETHUSD",1752455687887,2.57151845,2966.2,2966.1,7.011465]
["bitfinex","ETHUSD",1752455689249,2.57209365,2966.2,2966.1,7.011465]
["bitfinex","ETHUSD",1752455689475,1.852,2966.2,2966.1,7.011465]
["bitfinex","ETHUSD",1752455690774,1.852,2966.5,2966.1,7.011465]
["bitfinex","ETHUSD",1752455690980,1.852,2966.3,2966.2,1.54275966]
["bitfinex","ETHUSD",1752455691196,1.852,2966.3,2966.2,1.5090465]
["bitfinex","ETHUSD",1752455691743,1.852,2966.3,2966.2,1.9478465]
["bitfinex","ETHUSD",1752455691981,1.852,2966.6,2966.2,1.9478465]
["bitfinex","ETHUSD",1752455692161,1.852,2966.4,2966.3,5.5658]
["bitfinex","ETHUSD",1752455692368,12.57198461,2966.4,2966.3,5.5658]
["bitfinex","ETHUSD",1752455693294,12.57198461,2966.4,2966.3,5.7338]
["bitfinex","ETHUSD",1752455694486,11.852,2966.4,2966.3,5.7338]
["bitfinex","ETHUSD",1752455694879,12.5721256,2966.4,2966.3,5.7338]
["bitfinex","ETHUSD",1752455695297,11.852,2966.4,2966.3,5.7338]
["bitfinex","ETHUSD",1752455697071,11.852,2966.4,2966.3,5.295]
["bitfinex","ETHUSD",1752455698468,12.57235266,2966.4,2966.3,5.295]
["bitfinex","ETHUSD",1752455700364,0.90011706,2966.9,2966.4,0.8176]
["bitfinex","ETHUSD",1752455700568,0.002,2967.0,2966.6,0.8176]
["bitfinex","ETHUSD",1752455700569,0.72050654,2966.8,2966.6,0.8176]
["bitfinex","ETHUSD",1752455700806,0.31506139,2967.0,2966.9,0.8176]
["bitfinex","ETHUSD",1752455701008,1.17998623,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455701311,3.0006925,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455701463,13.40818417,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455702401,13.72119853,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455703594,14.03425057,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455704481,13.57685057,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455705008,13.57693753,2967.0,2966.9,5.127]
["bitfinex","ETHUSD",1752455705604,13.57693753,2967.0,2966.9,5.8881]
["bitfinex","ETHUSD",1752455705605,13.3687272,2967.0,2966.9,5.8881]
["bitfinex","ETHUSD",1752455705802,13.05565052,2967.0,2966.9,6.5173]
["bitfinex","ETHUSD",1752455706015,12.74257384,2967.0,2966.9,6.5173]
["bitfinex","ETHUSD",1752455706894,12.022,2967.0,2966.9,6.5173]
["bitfinex","ETHUSD",1752455707474,10.002,2967.0,2966.9,6.5173]
["bitfinex","ETHUSD",1752455707812,0.002,2967.0,2966.9,7.68010596]
["bitfinex","ETHUSD",1752455708017,0.002,2967.0,2966.9,7.64640075]
["bitfinex","ETHUSD",1752455712584,0.002,2967.0,2966.9,8.19640075]
["bitfinex","ETHUSD",1752455712897,0.002,2967.1,2967.0,0.55]
["bitfinex","ETHUSD",1752455713134,0.002,2968.1,2967.1,4.361]
["bitfinex","ETHUSD",1752455713422,0.002,2968.3,2968.2,4.736]
["bitfinex","ETHUSD",1752455713622,0.002,2968.3,2968.2,24.08169045]
["bitfinex","ETHUSD",1752455713783,0.002,2968.3,2968.2,24.5092]
["bitfinex","ETHUSD",1752455714620,0.002,2968.3,2968.2,25.0592]
["bitfinex","ETHUSD",1752455715143,0.1,2968.9,2968.8,0.7653]
["bitfinex","ETHUSD",1752455715306,0.1,2968.9,2968.8,16.4495735]
["bitfinex","ETHUSD",1752455715504,0.1,2968.9,2968.8,17.04508986]
["bitfinex","ETHUSD",1752455715815,0.1,2968.9,2968.8,17.61288986]
["bitfinex","ETHUSD",1752455719420,0.1,2968.9,2968.8,17.06288986]
["bitfinex","ETHUSD",1752455719624,0.1,2968.9,2968.8,12.32688986]
["bitfinex","ETHUSD",1752455720789,0.1,2968.9,2968.8,5.95758986]
["bitfinex","ETHUSD",1752455720991,0.1,2968.9,2968.8,5.293]
["bitfinex","ETHUSD",1752455723114,0.1,2968.9,2968.8,5.7542]
["bitfinex","ETHUSD",1752455723501,0.1,2968.9,2968.8,5.293]
["bitfinex","ETHUSD",1752455723828,0.5574,2968.9,2968.8,0.168]
["bitfinex","ETHUSD",1752455724032,0.5574,2968.9,2968.8,5.3]
["bitfinex","ETHUSD",1752455724707,0.5574,2968.9,2968.8,5.132]
["bitfinex","ETHUSD",1752455725429,0.8043,2968.8,2968.2,8.076]
["bitfinex","ETHUSD",1752455725731,0.47410017,2968.7,2968.4,0.168]
["bitfinex","ETHUSD",1752455726028,2.02,2968.6,2968.5,5.132]
["bitfinex","ETHUSD",1752455726242,12.4774,2968.6,2968.5,5.132]
["bitfinex","ETHUSD",1752455726431,2.4774,2968.6,2968.5,5.132]
["bitfinex","ETHUSD",1752455727520,3.0274,2968.6,2968.5,5.132]
["bitfinex","ETHUSD",1752455727828,5.34034481,2968.6,2968.5,5.132]
["bitfinex","ETHUSD",1752455728201,3.3963,2968.3,2968.2,8.076]
["bitfinex","ETHUSD",1752455728403,13.3037,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455728794,22.65577932,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455729391,22.96641628,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455729591,16.15034163,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455729797,14.16437,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455730613,14.16441276,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455731031,14.16441246,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455731248,14.88045861,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455731544,13.15701246,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455731750,13.2842,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455732321,10.8263,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455732520,10.0,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455732846,10.4379,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455734551,14.49629,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455735212,13.2337,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455736108,10.0,2968.3,2968.2,18.344]
["bitfinex","ETHUSD",1752455736534,10.0,2968.3,2968.2,18.943]
["bitfinex","ETHUSD",1752455736848,0.1,2968.9,2968.2,18.943]
["bitfinex","ETHUSD",1752455736849,0.71790831,2968.8,2968.2,18.943]
["bitfinex","ETHUSD",1752455737149,0.31151722,2968.7,2968.6,0.168]
["bitfinex","ETHUSD",1752455737337,0.31151722,2968.7,2968.6,10.459]
["bitfinex","ETHUSD",1752455737584,0.31151722,2968.8,2968.6,10.459]
["bitfinex","ETHUSD",1752455737749,0.1,2968.9,2968.6,10.459]
["bitfinex","ETHUSD",1752455737948,2.4579,2968.7,2968.6,10.291]
["bitfinex","ETHUSD",1752455738290,12.76977079,2968.7,2968.6,10.291]
["bitfinex","ETHUSD",1752455739243,13.48870763,2968.7,2968.6,10.291]
["bitfinex","ETHUSD",1752455739615,11.03080763,2968.7,2968.6,10.291]
["bitfinex","ETHUSD",1752455739790,0.1,2968.9,2968.6,11.5248]
["bitfinex","ETHUSD",1752455740108,0.31200627,2968.8,2968.7,1.58348]
["bitfinex","ETHUSD",1752455740379,0.1,2968.9,2968.7,0.168]
["bitfinex","ETHUSD",1752455740586,0.1,2968.9,2968.8,10.293]
["bitfinex","ETHUSD",1752455740747,1.13125532,2968.9,2968.8,10.293]
["bitfinex","ETHUSD",1752455740947,13.15125532,2968.9,2968.8,10.293]
["bitfinex","ETHUSD",1752455741160,13.46338176,2968.9,2968.8,10.293]
["bitfinex","ETHUSD",1752455741374,12.02,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752455741557,13.48915532,2968.8,2968.7,5.316]
["bitfinex","ETHUSD",1752455742056,12.7700367,2968.8,2968.7,5.316]
["bitfinex","ETHUSD",1752455742390,2.3321367,2968.8,2968.7,5.8476]
["bitfinex","ETHUSD",1752455742687,2.02,2968.8,2968.7,6.2786]
["bitfinex","ETHUSD",1752455743441,2.02,2968.8,2968.7,5.316]
["bitfinex","ETHUSD",1752455743681,12.02,2968.8,2968.7,5.316]
["bitfinex","ETHUSD",1752455744142,3.2755,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455744567,13.2755,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455745040,13.99475941,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455746445,12.73925941,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455746780,12.02,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455746981,12.33235761,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455747160,12.33244858,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455747348,12.77034858,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455747774,12.4579,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455747974,12.77034856,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455748278,12.74035093,2968.8,2968.7,6.4017]
["bitfinex","ETHUSD",1752455748478,12.02,2968.8,2968.7,5.9707]
["bitfinex","ETHUSD",1752455749184,12.4579,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455749487,14.28109245,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455750291,14.28125579,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455750584,13.53037788,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455751459,13.05397097,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455752160,13.3671053,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455752957,13.05397097,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455753159,13.3672837,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455755202,13.05397097,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455756666,13.05421014,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455756865,13.05621014,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455757369,12.74287788,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455768339,13.05695739,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455768703,12.74287788,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455769017,13.05701967,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455769407,13.3712542,2968.8,2968.7,5.148]
["bitfinex","ETHUSD",1752455770341,13.3712542,2968.8,2968.7,8.1811]
["bitfinex","ETHUSD",1752455770545,12.74287788,2968.8,2968.7,8.3491]
["bitfinex","ETHUSD",1752455770750,12.74287788,2968.8,2968.7,6.0951]
["bitfinex","ETHUSD",1752455771215,13.19307788,2968.8,2968.7,0.168]
["bitfinex","ETHUSD",1752455771422,13.19307788,2968.8,2968.7,5.303]
["bitfinex","ETHUSD",1752455771628,13.82166852,2968.8,2968.7,5.303]
["bitfinex","ETHUSD",1752455771822,13.82166852,2968.8,2968.7,5.135]
["bitfinex","ETHUSD",1752455772449,13.37146852,2968.8,2968.7,5.135]
["bitfinex","ETHUSD",1752455772947,13.37146852,2968.8,2968.5,12.976]
["bitfinex","ETHUSD",1752455773248,14.21758475,2968.6,2968.5,12.808]
["bitfinex","ETHUSD",1752455773548,16.18512222,2968.6,2968.5,17.946]
["bitfinex","ETHUSD",1752455773847,16.18512567,2968.6,2968.5,17.946]
["bitfinex","ETHUSD",1752455774052,17.43886081,2968.6,2968.5,17.946]
["bitfinex","ETHUSD",1752455774239,19.26599427,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455774833,16.49151134,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455775835,16.49397133,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455776164,16.49376216,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455776342,15.2946332,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455778924,15.29420975,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455779167,17.97960109,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455781175,19.17873005,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455781873,19.17841809,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455782363,19.17819889,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455782704,18.45486102,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455782893,18.45486454,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455783193,19.17710979,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455783589,19.17713325,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455784096,18.45486454,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455784297,19.17718988,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455784862,18.45477796,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455785473,17.255649,2968.6,2968.5,13.21]
["bitfinex","ETHUSD",1752455785993,17.255649,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455787391,12.81475766,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455788378,12.64675766,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455788565,13.09695766,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455788995,18.97379418,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455789512,19.52379418,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455789697,21.4931736,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455790688,21.49333012,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455791016,13.63861418,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455791243,19.51548797,2968.6,2968.5,5.138]
["bitfinex","ETHUSD",1752455791440,2.57,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752455791723,13.98355162,2968.4,2968.3,10.273]
["bitfinex","ETHUSD",1752455791927,14.40855145,2968.4,2968.3,10.273]
["bitfinex","ETHUSD",1752455792619,12.57,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752455792910,19.07378797,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455793116,19.51548797,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455793480,19.20203088,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455793814,12.88348965,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455794039,13.19698577,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455794245,13.36498997,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455795352,15.73087262,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455795842,17.35606279,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455796550,16.45317936,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455798332,17.23727936,2968.2,2968.1,5.137]
["bitfinex","ETHUSD",1752455798618,18.44112393,2968.2,2968.1,0.001]
["bitfinex","ETHUSD",1752455798935,0.7841,2967.9,2967.1,4.737]
["bitfinex","ETHUSD",1752455799250,15.87683652,2967.2,2967.1,4.737]
["bitfinex","ETHUSD",1752455799547,15.87683652,2967.2,2967.1,5.5851]
["bitfinex","ETHUSD",1752455799748,15.87683652,2967.2,2967.1,0.4471]
["bitfinex","ETHUSD",1752455799953,15.87683652,2967.2,2967.1,5.139]
["bitfinex","ETHUSD",1752455800537,16.42683652,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1752455800738,18.92695494,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1752455800941,22.59749241,2967.2,2967.1,0.001]
["bitfinex","ETHUSD",1752455801241,22.91083573,2967.2,2967.1,5.14]
["bitfinex","ETHUSD",1752455802253,23.48013385,2967.2,2967.1,5.14]
["bitfinex","ETHUSD",1752455803031,10.55,2967.1,2967.0,8.075]
["bitfinex","ETHUSD",1752455803354,14.60233719,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455805276,13.70224115,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455805460,11.89800844,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455806541,12.33970844,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455807239,12.02652006,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455807869,12.33864742,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455808072,11.71317674,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455808366,14.46161032,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455808871,16.48160407,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455811152,16.48144196,2967.1,2967.0,13.215]
["bitfinex","ETHUSD",1752455813188,0.168,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455813364,14.22979231,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455813555,16.7862285,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455814293,16.7862285,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455816924,16.03273593,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455817052,16.34449971,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455817754,13.77124052,2967.0,2966.9,5.5821]
["bitfinex","ETHUSD",1752455818063,13.77124052,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455818846,14.53063451,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455819074,14.08303451,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455821901,13.77124052,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455822075,14.08327539,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455823072,19.96661126,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455824421,23.44334148,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455824587,22.54324544,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455824781,23.13130661,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455824982,23.44458189,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455825216,22.54448585,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455825407,22.09700702,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455825791,22.54460702,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455825999,22.09700702,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455826406,19.96797284,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455828304,21.1712358,2967.0,2966.9,5.136]
["bitfinex","ETHUSD",1752455829034,2.57,2966.6,2966.3,0.001]
["bitfinex","ETHUSD",1752455829205,2.02,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752455829406,13.05480671,2966.4,2966.3,0.4557]
["bitfinex","ETHUSD",1752455829898,13.05480671,2966.4,2966.3,5.5887]
["bitfinex","ETHUSD",1752455830602,12.74147674,2966.4,2966.3,5.5887]
["bitfinex","ETHUSD",1752455831330,11.03516292,2966.4,2966.3,6.3586]
["bitfinex","ETHUSD",1752455831543,0.72147674,2966.4,2966.3,7.81767369]
["bitfinex","ETHUSD",1752455834654,0.90230787,2966.8,2966.4,0.7587]
["bitfinex","ETHUSD",1752455834989,0.90230787,2966.9,2966.6,0.7587]
["bitfinex","ETHUSD",1752455835153,0.90230787,2967.0,2966.8,0.7587]
["bitfinex","ETHUSD",1752455835344,0.90230787,2967.0,2966.9,6.38510521]
["bitfinex","ETHUSD",1752455835538,0.90230787,2967.0,2966.9,7.04041573]
["bitfinex","ETHUSD",1752455835754,10.0,2967.3,2966.9,7.04041573]
["bitfinex","ETHUSD",1752455835755,0.90230787,2967.1,2966.9,7.00671052]
["bitfinex","ETHUSD",1752455835979,0.90230787,2967.2,2967.0,0.7587]
["bitfinex","ETHUSD",1752455836184,0.90230787,2967.2,2967.1,5.8957]
["bitfinex","ETHUSD",1752455836386,0.90230787,2967.2,2967.1,6.5184]
["bitfinex","ETHUSD",1752455836553,0.90230787,2967.2,2967.1,7.23577105]
["bitfinex","ETHUSD",1752455837056,0.90230787,2967.5,2967.2,0.7587]
["bitfinex","ETHUSD",1752455837377,0.90230787,2967.6,2967.4,0.9267]
["bitfinex","ETHUSD",1752455837575,0.90230787,2967.6,2967.5,5.5907]
["bitfinex","ETHUSD",1752455838176,0.90230787,2967.7,2967.5,14.49059839]
["bitfinex","ETHUSD",1752455838409,0.90230787,2967.7,2967.6,2.70975984]
["bitfinex","ETHUSD",1752455839211,0.90230787,2967.8,2967.6,7.84575984]
["bitfinex","ETHUSD",1752455839422,0.90230787,2967.8,2967.7,0.48839612]
["bitfinex","ETHUSD",1752455839584,0.90176103,2967.8,2967.7,0.65639612]
["bitfinex","ETHUSD",1752455839798,0.90163969,2967.8,2967.7,0.65639612]
["bitfinex","ETHUSD",1752455840134,0.90163969,2967.8,2967.7,2.26884172]
["bitfinex","ETHUSD",1752455840673,0.90163969,2967.8,2967.7,3.10094172]
["bitfinex","ETHUSD",1752455841519,0.90163969,2967.9,2967.7,2.2351456]
["bitfinex","ETHUSD",1752455841725,0.90163969,2967.9,2967.8,6.3396]
["bitfinex","ETHUSD",1752455842093,0.90163969,2968.1,2967.8,6.3396]
["bitfinex","ETHUSD",1752455842314,0.90163969,2968.2,2967.9,0.84569841]
["bitfinex","ETHUSD",1752455842620,0.17217906,2968.3,2968.0,5.5897]
["bitfinex","ETHUSD",1752455842621,0.90163969,2968.1,2968.0,5.5897]
["bitfinex","ETHUSD",1752455842825,0.90163969,2968.2,2968.0,5.5897]
["bitfinex","ETHUSD",1752455843029,1.07381875,2968.3,2968.1,0.6227]
["bitfinex","ETHUSD",1752455843197,1.07381875,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455843392,0.17217906,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455843794,0.17217906,2968.3,2968.2,5.5897]
["bitfinex","ETHUSD",1752455844100,0.17217906,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455845537,0.17217906,2968.3,2968.2,5.5897]
["bitfinex","ETHUSD",1752455845832,2.19217906,2968.3,2968.2,6.3432]
["bitfinex","ETHUSD",1752455846832,12.19217906,2968.3,2968.2,6.3432]
["bitfinex","ETHUSD",1752455847038,0.72111024,2968.3,2968.2,6.99432]
["bitfinex","ETHUSD",1752455847233,0.002,2968.3,2968.2,6.99432]
["bitfinex","ETHUSD",1752455847404,0.002,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455847405,2.022,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455847749,12.74116316,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455848388,12.91165326,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455849628,12.1924901,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455850822,12.1924901,2968.3,2968.2,5.5738]
["bitfinex","ETHUSD",1752455852296,12.1924901,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455858097,10.002,2968.3,2968.2,5.5738]
["bitfinex","ETHUSD",1752455858281,10.002,2968.3,2968.2,6.91814916]
["bitfinex","ETHUSD",1752455858801,10.002,2968.3,2968.2,5.9018]
["bitfinex","ETHUSD",1752455859003,10.002,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455860095,10.002,2968.3,2968.2,9.871]
["bitfinex","ETHUSD",1752455860292,12.022,2968.3,2968.2,9.871]
["bitfinex","ETHUSD",1752455860462,12.4846,2968.3,2968.2,9.871]
["bitfinex","ETHUSD",1752455862462,12.022,2968.3,2968.2,9.871]
["bitfinex","ETHUSD",1752455865904,12.74143816,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455866072,12.022,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455866401,12.74166063,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455870816,13.05465051,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455871020,13.05465044,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455871220,13.05470726,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455872042,12.74166063,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455873046,13.05483816,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455873806,12.74166063,2968.3,2968.2,5.135]
["bitfinex","ETHUSD",1752455875107,12.74166063,2968.3,2968.2,12.1283]
["bitfinex","ETHUSD",1752455875108,0.72166063,2968.3,2968.2,12.1283]
["bitfinex","ETHUSD",1752455875306,0.002,2968.3,2968.2,12.1283]
["bitfinex","ETHUSD",1752455875820,0.002,2968.3,2968.2,6.9933]
["bitfinex","ETHUSD",1752455876149,10.72304819,2968.3,2968.2,11.6825]
["bitfinex","ETHUSD",1752455876469,12.74304819,2968.3,2968.2,5.9426]
["bitfinex","ETHUSD",1752455876614,13.05610936,2968.3,2968.2,5.128]
["bitfinex","ETHUSD",1752455876953,13.51870936,2968.3,2968.0,4.736]
["bitfinex","ETHUSD",1752455877105,5.87676009,2968.1,2968.0,4.736]
["bitfinex","ETHUSD",1752455877309,16.59780828,2968.1,2968.0,9.864]
["bitfinex","ETHUSD",1752455877666,15.87676009,2968.1,2968.0,9.864]
["bitfinex","ETHUSD",1752455878379,17.89676009,2968.1,2968.0,4.736]
["bitfinex","ETHUSD",1752455878647,17.89676009,2968.1,2967.6,0.7635]
["bitfinex","ETHUSD",1752455878648,2.02,2967.9,2967.6,4.736]
["bitfinex","ETHUSD",1752455878849,15.87676009,2967.7,2967.6,4.736]
["bitfinex","ETHUSD",1752455879010,15.87676009,2967.7,2967.6,6.14348]
["bitfinex","ETHUSD",1752455879618,15.87676009,2967.7,2967.6,11.27048]
["bitfinex","ETHUSD",1752455880260,17.89676009,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455880573,18.36726009,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455880858,17.89676009,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455882451,19.08803261,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455882774,19.89063261,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455882982,21.87969587,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455883185,19.89063261,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455884605,20.44063261,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455884956,21.65092525,2967.7,2967.6,5.127]
["bitfinex","ETHUSD",1752455885151,0.7767,2967.5,2966.9,4.737]
["bitfinex","ETHUSD",1752455885422,17.89676009,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455885615,17.89676009,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752455885755,18.36726009,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752455885955,16.34726009,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752455886182,17.06740763,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752455886452,16.34726009,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455886646,17.06687289,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455886884,16.34726009,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455887498,17.06647203,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455887668,16.34726009,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455888000,17.06649016,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455888155,16.34726009,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455888597,20.8484561,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752455888806,21.0164561,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752455888963,21.8447561,2967.0,2966.9,5.13]
["bitfinex","ETHUSD",1752455890504,2.57,2966.6,2966.4,8.075]
["bitfinex","ETHUSD",1752455890677,16.22988026,2966.5,2966.4,8.075]
["bitfinex","ETHUSD",1752455890878,16.68368009,2966.5,2966.4,8.075]
["bitfinex","ETHUSD",1752455891398,18.70368009,2966.5,2966.4,8.075]
["bitfinex","ETHUSD",1752455891603,19.25368009,2966.5,2966.4,8.075]
["bitfinex","ETHUSD",1752455891777,19.25368009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455891778,20.77542624,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455894474,19.96850624,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455894799,19.72116009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455895404,18.44676009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455896091,17.89676009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455896713,12.02,2966.5,2966.4,13.6566]
["bitfinex","ETHUSD",1752455896909,2.02,2966.5,2966.4,13.6566]
["bitfinex","ETHUSD",1752455897205,7.89676009,2966.5,2966.4,13.6566]
["bitfinex","ETHUSD",1752455897500,18.36726009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455897687,20.4475061,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455898205,18.53526009,2966.5,2966.4,13.207]
["bitfinex","ETHUSD",1752455898705,18.53526009,2966.5,2966.4,13.20780937]
["bitfinex","ETHUSD",1752455898913,18.06476009,2966.5,2966.4,13.20780937]
["bitfinex","ETHUSD",1752455900113,18.06476009,2966.5,2966.4,13.65740937]
["bitfinex","ETHUSD",1752455900619,18.06476009,2966.5,2966.4,13.20780937]
["bitfinex","ETHUSD",1752455904225,18.06476009,2966.5,2966.4,13.20980937]
["bitfinex","ETHUSD",1752455905340,12.02,2966.5,2966.4,13.65940937]
["bitfinex","ETHUSD",1752455905515,12.02,2966.5,2966.4,20.53305031]
["bitfinex","ETHUSD",1752455905729,12.02,2966.5,2966.4,20.70105031]
["bitfinex","ETHUSD",1752455908232,10.0,2966.5,2966.4,20.70105031]
["bitfinex","ETHUSD",1752455910436,10.0,2966.5,2966.4,13.75140937]
["bitfinex","ETHUSD",1752455910782,10.0,2966.5,2966.4,19.33560937]
["bitfinex","ETHUSD",1752455911117,10.0,2966.5,2966.4,19.34160937]
["bitfinex","ETHUSD",1752455911547,10.0,2966.5,2966.4,14.20360937]
["bitfinex","ETHUSD",1752455911750,10.0,2966.5,2966.4,19.34160937]
["bitfinex","ETHUSD",1752455912535,10.0,2966.5,2966.4,14.20360937]
["bitfinex","ETHUSD",1752455912739,10.0,2966.5,2966.4,19.34060937]
["bitfinex","ETHUSD",1752455913330,10.0,2966.5,2966.4,21.27477031]
["bitfinex","ETHUSD",1752455914068,10.0,2966.5,2966.4,21.27377031]
["bitfinex","ETHUSD",1752455914266,10.0,2966.5,2966.4,16.13777031]
["bitfinex","ETHUSD",1752455914426,10.0,2966.5,2966.4,21.27377031]
["bitfinex","ETHUSD",1752455916280,12.02,2966.5,2966.4,21.27377031]
["bitfinex","ETHUSD",1752455917993,0.002,2966.9,2966.5,0.7801]
["bitfinex","ETHUSD",1752455918177,0.002,2966.9,2966.8,0.168]
["bitfinex","ETHUSD",1752455918364,0.002,2966.9,2966.8,5.33570635]
["bitfinex","ETHUSD",1752455918560,0.002,2966.9,2966.8,5.78790635]
["bitfinex","ETHUSD",1752455919076,0.002,2966.9,2966.8,5.7542]
["bitfinex","ETHUSD",1752455919263,0.002,2966.9,2966.8,6.40763]
["bitfinex","ETHUSD",1752455920502,0.002,2966.9,2966.8,11.14363]
["bitfinex","ETHUSD",1752455921325,0.002,2966.9,2966.8,7.16043]
["bitfinex","ETHUSD",1752455925104,0.002,2966.9,2966.8,7.16243]
["bitfinex","ETHUSD",1752455927582,0.002,2966.9,2966.8,1.57423]
["bitfinex","ETHUSD",1752455927780,0.002,2966.9,2966.8,6.509]
["bitfinex","ETHUSD",1752455930203,0.002,2966.9,2966.8,11.245]
["bitfinex","ETHUSD",1752455932423,0.002,2966.9,2966.8,19.235]
["bitfinex","ETHUSD",1752455933014,0.002,2966.9,2966.8,11.245]
["bitfinex","ETHUSD",1752455933822,0.002,2966.9,2966.8,10.6268]
["bitfinex","ETHUSD",1752455935037,0.002,2966.9,2966.8,9.874]
["bitfinex","ETHUSD",1752455936905,0.002,2966.9,2966.8,5.138]
["bitfinex","ETHUSD",1752455937818,0.002,2966.9,2966.8,7.01892635]
["bitfinex","ETHUSD",1752455938019,0.002,2966.9,2966.8,6.98522]
["bitfinex","ETHUSD",1752455938808,0.002,2966.9,2966.8,11.72122]
["bitfinex","ETHUSD",1752455940453,0.002,2966.9,2966.8,11.26902]
["bitfinex","ETHUSD",1752455940641,0.002,2966.9,2966.8,9.876]
["bitfinex","ETHUSD",1752455941555,0.4621,2966.9,2966.8,9.876]
["bitfinex","ETHUSD",1752455941749,1.2763,2966.9,2966.8,9.876]
["bitfinex","ETHUSD",1752455941921,13.2963,2966.9,2966.8,9.876]
["bitfinex","ETHUSD",1752455942131,15.21360601,2966.9,2966.8,9.876]
["bitfinex","ETHUSD",1752455942730,15.21360601,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455943144,15.76360601,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455943454,16.79621442,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455943956,16.79618571,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455945730,16.79606348,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455948565,16.96386599,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455951474,16.65171265,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455951674,16.96370928,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455952398,16.65171265,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455952689,16.96364584,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455953046,16.65171265,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455953250,16.96364139,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455953478,16.65171265,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455954266,16.10171265,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455954468,14.01640664,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455956800,13.20220664,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455957695,12.022,2966.9,2966.8,5.14]
["bitfinex","ETHUSD",1752455957901,12.74054538,2966.9,2966.8,5.141]
["bitfinex","ETHUSD",1752455958074,13.20064538,2966.9,2966.8,5.141]
["bitfinex","ETHUSD",1752455959380,0.002,2966.9,2966.8,5.5958]
["bitfinex","ETHUSD",1752455959581,0.002,2966.9,2966.8,5.309]
["bitfinex","ETHUSD",1752455960702,0.002,2966.9,2966.8,10.045]
["bitfinex","ETHUSD",1752455960907,0.002,2966.9,2966.8,10.4998]
["bitfinex","ETHUSD",1752455961101,0.002,2966.9,2966.8,11.54978]
["bitfinex","ETHUSD",1752455961302,0.002,2966.9,2966.8,12.35998]
["bitfinex","ETHUSD",1752455981372,12.4556,2967.7,2967.2,4.734]
["bitfinex","ETHUSD",1752455981522,2.4556,2967.7,2967.3,14.996]
["bitfinex","ETHUSD",1752455981721,2.4556,2967.7,2967.6,0.168]
["bitfinex","ETHUSD",1752455982025,2.4556,2967.7,2967.6,10.43]
["bitfinex","ETHUSD",1752455982415,2.022,2967.7,2967.6,15.164]
["bitfinex","ETHUSD",1752455982635,0.002,2967.7,2967.6,16.6804]
["bitfinex","ETHUSD",1752455983017,0.002,2967.7,2967.6,17.1116]
["bitfinex","ETHUSD",1752455983221,0.002,2967.7,2967.6,17.8877]
["bitfinex","ETHUSD",1752455987333,0.002,2968.1,2967.8,4.732]
["bitfinex","ETHUSD",1752455987529,0.4356,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752455988041,0.4356,2968.1,2968.0,5.298]
["bitfinex","ETHUSD",1752455989240,0.4356,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752455989451,6.31451988,2968.1,2968.0,5.298]
["bitfinex","ETHUSD",1752455989936,7.13641988,2968.1,2968.0,5.298]
["bitfinex","ETHUSD",1752455992277,19.15641988,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752455992484,12.851,2968.0,2967.9,8.075]
["bitfinex","ETHUSD",1752455992659,13.8346,2968.0,2967.9,13.204]
["bitfinex","ETHUSD",1752455993743,14.55452421,2968.0,2967.9,13.204]
["bitfinex","ETHUSD",1752455994064,16.78965282,2968.0,2967.9,13.204]
["bitfinex","ETHUSD",1752455995677,17.10210228,2968.0,2967.9,13.204]
["bitfinex","ETHUSD",1752455996039,0.55,2967.6,2967.1,0.168]
["bitfinex","ETHUSD",1752455996244,16.65611988,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752455996445,17.08971988,2967.2,2967.1,0.168]
["bitfinex","ETHUSD",1752455997303,17.08971988,2967.2,2967.1,5.298]
["bitfinex","ETHUSD",1752455998910,11.2108,2967.2,2967.1,5.298]
["bitfinex","ETHUSD",1752455999045,10.7772,2967.2,2967.1,5.298]
["bitfinex","ETHUSD",1752455999744,11.2204,2967.2,2967.1,5.298]
["bitfinex","ETHUSD",1752456000160,10.4432,2967.2,2967.1,5.298]
["bitfinex","ETHUSD",1752456002087,10.4432,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456002292,10.0,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456004272,10.4432,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456005584,10.0,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456006082,12.02,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456006649,10.0,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456006854,10.0,2967.2,2967.1,12.41246712]
["bitfinex","ETHUSD",1752456007152,10.0,2967.2,2967.1,6.82786712]
["bitfinex","ETHUSD",1752456007352,10.0,2967.2,2967.1,10.02228829]
["bitfinex","ETHUSD",1752456007770,10.0,2967.2,2967.1,10.47688829]
["bitfinex","ETHUSD",1752456011720,10.0,2967.2,2967.1,11.30718829]
["bitfinex","ETHUSD",1752456012800,2.02,2967.9,2967.1,11.30718829]
["bitfinex","ETHUSD",1752456013014,12.74088291,2968.0,2967.2,0.4546]
["bitfinex","ETHUSD",1752456013167,2.02,2968.0,2967.3,11.39171883]
["bitfinex","ETHUSD",1752456013361,0.7208189,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752456013563,0.7228837,2968.1,2967.9,14.993]
["bitfinex","ETHUSD",1752456013809,0.002,2968.1,2967.9,14.993]
["bitfinex","ETHUSD",1752456013974,12.022,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752456014178,13.1860809,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752456014825,15.17537098,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752456015019,15.17537098,2968.1,2967.9,14.993]
["bitfinex","ETHUSD",1752456015161,13.1840809,2968.0,2967.9,14.993]
["bitfinex","ETHUSD",1752456015608,13.9597809,2968.0,2967.9,14.993]
["bitfinex","ETHUSD",1752456016307,14.5097809,2968.0,2967.9,14.993]
["bitfinex","ETHUSD",1752456016465,16.85469035,2968.0,2967.9,14.993]
["bitfinex","ETHUSD",1752456016893,16.85469035,2968.0,2967.9,10.261]
["bitfinex","ETHUSD",1752456018280,16.85469035,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456018281,17.17444645,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456019224,17.48745952,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456019590,18.6889752,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456020109,18.68909655,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456020268,17.48758087,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456022898,17.17476334,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456023099,17.48813633,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456023413,17.17476334,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456023613,14.59325972,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456024123,15.49642193,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456024506,15.18303425,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456025102,14.40063425,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456025817,14.08724515,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456025983,16.61273412,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456026179,13.95747605,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456026520,14.40267605,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456026700,13.4995118,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456030924,13.0563118,2968.0,2967.9,10.267]
["bitfinex","ETHUSD",1752456031624,3.05639145,2968.0,2967.9,14.999]
["bitfinex","ETHUSD",1752456031920,0.7228809,2968.0,2967.9,17.9859]
["bitfinex","ETHUSD",1752456032128,0.002,2968.0,2967.9,17.9859]
["bitfinex","ETHUSD",1752456040222,0.002,2968.0,2967.9,7.247]
["bitfinex","ETHUSD",1752456040535,12.4949,2968.0,2967.9,0.168]
["bitfinex","ETHUSD",1752456040741,12.4949,2968.0,2967.9,5.129]
["bitfinex","ETHUSD",1752456040899,13.2457,2968.0,2967.9,5.129]
["bitfinex","ETHUSD",1752456046922,2.02,2967.6,2967.3,4.732]
["bitfinex","ETHUSD",1752456047256,10.0,2967.3,2967.1,4.732]
["bitfinex","ETHUSD",1752456047456,10.0,2967.3,2967.2,9.862]
["bitfinex","ETHUSD",1752456047636,10.0,2967.3,2967.2,10.03]
["bitfinex","ETHUSD",1752456050663,12.4929,2967.3,2967.2,9.862]
["bitfinex","ETHUSD",1752456050962,15.63938199,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456051120,15.80738199,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456051521,16.5287883,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456052325,16.52884705,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456052523,15.80738199,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456054142,13.9702,2967.3,2967.2,5.13]
["bitfinex","ETHUSD",1752456057969,12.57,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752456058264,19.40971988,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456058660,19.88261988,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456058965,21.87088187,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456060856,14.0037,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456061067,12.738,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456061273,2.738,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456061472,2.02,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456062659,2.03670017,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456064037,2.49440017,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752456064232,2.49440017,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752456064437,2.49440017,2967.1,2967.0,5.136]
["bitfinex","ETHUSD",1752456065569,2.03670017,2967.1,2967.0,5.136]
["bitfinex","ETHUSD",1752456066389,13.04440017,2967.1,2967.0,5.136]
["bitfinex","ETHUSD",1752456066591,13.04440017,2967.1,2967.0,5.135]
["bitfinex","ETHUSD",1752456066592,15.72093201,2967.1,2967.0,5.135]
["bitfinex","ETHUSD",1752456067066,16.44082854,2967.1,2967.0,5.135]
["bitfinex","ETHUSD",1752456069273,16.75314575,2967.1,2967.0,5.135]
["bitfinex","ETHUSD",1752456069472,16.75514575,2967.1,2967.0,5.135]
["bitfinex","ETHUSD",1752456069804,16.75514575,2967.1,2966.4,0.001]
["bitfinex","ETHUSD",1752456069805,2.57,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1752456070002,12.57,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752456070146,12.57,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456070469,13.74728626,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456070791,15.70990687,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456071348,14.99032061,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456071579,15.70979836,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456072486,15.70960203,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456072691,15.70960203,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752456072877,15.70960203,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456073399,12.57,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456073688,12.02,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456074053,17.89891988,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456074583,18.44891988,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456074905,19.68771988,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456075061,22.73003411,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456076308,23.04249424,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456077289,23.04254193,2966.5,2966.4,5.136]
["bitfinex","ETHUSD",1752456078674,23.04254193,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456081475,20.59926994,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456081678,19.81816994,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456082794,19.50566212,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456082971,19.81798874,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456083412,19.81798198,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456083790,19.81797914,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456084493,22.30324705,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456087306,21.84554705,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456088397,22.30324705,2966.5,2966.4,5.13680937]
["bitfinex","ETHUSD",1752456089191,22.61533276,2966.5,2966.4,5.13480937]
["bitfinex","ETHUSD",1752456089419,22.30324705,2966.5,2966.4,5.13480937]
["bitfinex","ETHUSD",1752456090207,21.84554705,2966.5,2966.4,5.13480937]
["bitfinex","ETHUSD",1752456090411,19.09835693,2966.5,2966.4,5.13480937]
["bitfinex","ETHUSD",1752456090616,12.73912003,2966.5,2966.4,5.60740937]
["bitfinex","ETHUSD",1752456090783,12.02,2966.5,2966.4,10.33940937]
["bitfinex","ETHUSD",1752456091293,2.02,2966.5,2966.4,10.33940937]
["bitfinex","ETHUSD",1752456091505,2.02,2966.5,2966.4,10.50740937]
["bitfinex","ETHUSD",1752456091709,2.02,2966.5,2966.4,12.38645031]
["bitfinex","ETHUSD",1752456092520,2.02,2966.6,2966.4,12.38645031]
["bitfinex","ETHUSD",1752456092718,2.02,2966.6,2966.4,11.91385031]
["bitfinex","ETHUSD",1752456092923,2.02,2966.6,2966.5,0.4726]
["bitfinex","ETHUSD",1752456093619,12.02,2966.9,2966.5,0.4726]
["bitfinex","ETHUSD",1752456093823,2.02,2966.7,2966.6,5.6046]
["bitfinex","ETHUSD",1752456094018,2.73953102,2966.7,2966.6,5.3]
["bitfinex","ETHUSD",1752456094225,2.02,2966.7,2966.6,5.3]
["bitfinex","ETHUSD",1752456094590,2.02,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456094787,2.02,2966.7,2966.6,0.6406]
["bitfinex","ETHUSD",1752456095019,2.02,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456095230,2.73963397,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456095425,2.02,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456095634,2.73963397,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456095834,2.02,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456096033,2.73963397,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456096232,2.02,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456096434,0.71993367,2966.7,2966.6,5.7726]
["bitfinex","ETHUSD",1752456096612,2.73993367,2966.7,2966.6,10.5046]
["bitfinex","ETHUSD",1752456101706,2.02,2966.7,2966.6,11.2646]
["bitfinex","ETHUSD",1752456102046,2.02,2966.8,2966.6,11.2646]
["bitfinex","ETHUSD",1752456102234,2.022,2967.1,2966.8,0.76]
["bitfinex","ETHUSD",1752456102576,2.73996267,2967.0,2966.9,5.6046]
["bitfinex","ETHUSD",1752456103030,2.73996267,2967.0,2966.9,5.7726]
["bitfinex","ETHUSD",1752456103231,12.73996267,2967.0,2966.9,5.7726]
["bitfinex","ETHUSD",1752456103625,13.05247477,2967.0,2966.9,5.7726]
["bitfinex","ETHUSD",1752456103823,12.73996267,2967.0,2966.9,5.7726]
["bitfinex","ETHUSD",1752456105538,12.02,2967.0,2966.9,10.5046]
["bitfinex","ETHUSD",1752456106732,10.0,2967.0,2966.9,10.5046]
["bitfinex","ETHUSD",1752456106936,10.0,2967.0,2966.9,11.63106]
["bitfinex","ETHUSD",1752456108134,10.0,2967.0,2966.9,10.5046]
["bitfinex","ETHUSD",1752456111202,18.88951988,2967.0,2966.9,4.732]
["bitfinex","ETHUSD",1752456111350,20.42813827,2967.0,2966.9,9.863]
["bitfinex","ETHUSD",1752456111548,20.74037813,2967.0,2966.9,4.732]
["bitfinex","ETHUSD",1752456111769,20.74037813,2967.0,2966.9,9.863]
["bitfinex","ETHUSD",1752456111968,22.90475205,2967.0,2966.9,9.863]
["bitfinex","ETHUSD",1752456114410,22.90475205,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456115750,22.90490527,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456116969,23.21746523,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456117254,24.11882269,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456117678,23.49386929,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456117871,24.11926895,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456118186,24.11860799,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456118355,23.21791149,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456118555,24.41972143,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456118814,23.21791149,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456119295,24.41972143,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456119470,23.21791149,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456119668,24.41972143,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456120368,24.1070216,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456120567,24.41989064,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456120764,23.21824145,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456123174,25.02023929,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456123479,23.21824145,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456125363,22.59251183,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456125701,23.21780911,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456126075,23.21780493,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456126797,38.91854924,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456127097,37.71780493,2967.0,2966.9,5.131]
["bitfinex","ETHUSD",1752456127676,2.02,2966.8,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456127880,17.89891988,2966.5,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456128083,19.24373137,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456128401,20.61586075,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456128759,21.16586075,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456128975,23.03219289,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456131267,23.03187075,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456131470,14.81471873,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456131713,13.60216494,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456134006,14.18974777,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456134166,13.60183186,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456135930,14.07373186,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456136091,16.15901997,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456136439,17.05924935,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456136923,16.58734935,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456137139,14.50206124,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456137340,13.60183186,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456138604,14.50206124,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456139006,14.81458237,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456139209,13.60183186,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456139531,14.81465973,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456139908,14.50206124,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456140110,14.81469624,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456140304,13.91446686,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456140912,16.06102612,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456141605,16.53292612,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456142642,15.90797765,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456142836,16.53369679,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456143193,16.53374891,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456143797,16.06184891,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456144002,13.91528965,2966.5,2966.4,5.13280937]
["bitfinex","ETHUSD",1752456145930,13.36528965,2966.5,2966.4,5.90580937]
["bitfinex","ETHUSD",1752456146132,13.95357115,2966.5,2966.4,6.37470937]
["bitfinex","ETHUSD",1752456146414,13.05243008,2966.5,2966.4,6.37470937]
["bitfinex","ETHUSD",1752456148955,3.05243008,2966.5,2966.4,7.02908031]
["bitfinex","ETHUSD",1752456149160,2.73951839,2966.5,2966.4,7.19708031]
["bitfinex","ETHUSD",1752456149331,0.71951839,2966.5,2966.4,7.19708031]
["bitfinex","ETHUSD",1752456149508,2.02,2966.8,2966.5,0.8248]
["bitfinex","ETHUSD",1752456149712,0.72115262,2966.7,2966.6,12.29039665]
["bitfinex","ETHUSD",1752456150013,2.02,2966.8,2966.7,0.975]
["bitfinex","ETHUSD",1752456150249,2.02,2966.8,2966.7,1.4378]
["bitfinex","ETHUSD",1752456150454,0.002,2967.1,2966.7,1.4378]
["bitfinex","ETHUSD",1752456150664,12.02,2966.9,2966.8,10.262]
["bitfinex","ETHUSD",1752456150989,0.002,2967.1,2966.9,0.168]
["bitfinex","ETHUSD",1752456151152,8.61944667,2967.0,2966.9,0.168]
["bitfinex","ETHUSD",1752456151339,2.02,2966.8,2966.4,0.78290937]
["bitfinex","ETHUSD",1752456151538,17.89891988,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752456151786,18.61944667,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456152072,18.93206772,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456153649,19.48206772,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456153852,19.65006772,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456154064,20.10056772,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456154269,23.4144561,2966.6,2966.5,5.13]
["bitfinex","ETHUSD",1752456154576,23.4144561,2966.6,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456154577,11.3098,2966.5,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456154786,15.71458891,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456155293,15.71458891,2966.5,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456155496,15.12602882,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456155659,17.49539679,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456158078,17.18550551,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456158875,17.63600551,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456159987,17.32338446,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456160177,17.63608252,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456160818,17.18558252,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456161822,17.18556391,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456163014,17.18554379,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456166422,13.9157671,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456166615,13.6031477,2966.5,2966.4,5.59460937]
["bitfinex","ETHUSD",1752456168619,13.60306229,2966.5,2966.4,5.59460937]
["bitfinex","ETHUSD",1752456168934,13.60306229,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456169255,13.60306828,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456169819,13.60306828,2966.5,2966.4,5.59460937]
["bitfinex","ETHUSD",1752456172865,13.60306828,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456174262,13.60306828,2966.5,2966.4,5.59460937]
["bitfinex","ETHUSD",1752456174462,13.60306828,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456174949,15.65810797,2966.5,2966.4,5.13180937]
["bitfinex","ETHUSD",1752456175149,17.62567556,2966.5,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456175405,18.07617556,2966.5,2966.4,5.13080937]
["bitfinex","ETHUSD",1752456176048,18.07619131,2966.5,2966.4,5.13080937]
["bitfinex","ETHUSD",1752456176784,17.17578259,2966.5,2966.4,5.13080937]
["bitfinex","ETHUSD",1752456177155,16.55066648,2966.5,2966.4,5.13080937]
["bitfinex","ETHUSD",1752456177352,17.17567123,2966.5,2966.4,0.00180937]
["bitfinex","ETHUSD",1752456177556,17.17567123,2966.5,2966.4,5.129]
["bitfinex","ETHUSD",1752456177557,18.39897707,2966.5,2966.4,5.129]
["bitfinex","ETHUSD",1752456177890,18.398985,2966.5,2966.4,5.129]
["bitfinex","ETHUSD",1752456178090,18.398985,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456178600,17.19857264,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456179596,18.39887848,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456179754,17.19857264,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456180200,19.00021085,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456180599,17.19860668,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456180979,15.97050668,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456181381,16.43570668,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456181586,18.23731085,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456181826,16.43570668,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456182130,18.23783025,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456182281,16.43622608,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456182688,18.23783025,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456182909,16.43622608,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456184996,15.81076648,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456185200,16.43618854,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456185636,16.43615815,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456188845,18.99616232,2966.5,2966.4,5.13]
["bitfinex","ETHUSD",1752456189184,18.99616232,2966.5,2966.3,0.001]
["bitfinex","ETHUSD",1752456189302,18.99523239,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752456189505,19.44373222,2966.4,2966.3,0.001]
["bitfinex","ETHUSD",1752456189817,0.791,2966.1,2966.0,0.001]
["bitfinex","ETHUSD",1752456190015,2.02,2965.3,2965.1,5.229]
["bitfinex","ETHUSD",1752456190216,19.16944667,2965.3,2965.1,5.229]
["bitfinex","ETHUSD",1752456190746,18.44891988,2965.3,2965.1,5.229]
["bitfinex","ETHUSD",1752456190900,19.16846889,2965.3,2965.1,5.229]
["bitfinex","ETHUSD",1752456191100,18.44891988,2965.3,2965.1,5.229]
["bitfinex","ETHUSD",1752456191349,18.44891988,2965.3,2965.2,1.2666]
["bitfinex","ETHUSD",1752456191548,12.57,2965.3,2965.2,1.2666]
["bitfinex","ETHUSD",1752456191847,12.02,2965.3,2965.2,1.2666]
["bitfinex","ETHUSD",1752456192530,2.021,2965.8,2965.3,0.8327]
["bitfinex","ETHUSD",1752456192707,2.021,2965.6,2965.4,0.446]
["bitfinex","ETHUSD",1752456192910,2.021,2965.6,2965.5,0.168]
["bitfinex","ETHUSD",1752456193104,2.021,2965.6,2965.5,0.614]
["bitfinex","ETHUSD",1752456193715,2.021,2965.7,2965.5,0.614]
["bitfinex","ETHUSD",1752456194043,2.021,2965.7,2965.6,5.575]
["bitfinex","ETHUSD",1752456194943,2.021,2965.7,2965.5,0.168]
["bitfinex","ETHUSD",1752456195148,20.38856778,2965.6,2965.3,5.5647]
["bitfinex","ETHUSD",1752456195493,0.01670017,2965.5,2965.4,5.129]
["bitfinex","ETHUSD",1752456196776,12.571,2965.6,2965.4,5.575]
["bitfinex","ETHUSD",1752456197320,0.01670017,2965.5,2965.4,5.129]
["bitfinex","ETHUSD",1752456197526,0.01670017,2965.5,2965.4,5.575]
["bitfinex","ETHUSD",1752456198206,12.571,2965.6,2965.4,5.575]
["bitfinex","ETHUSD",1752456198402,12.571,2965.6,2965.5,0.446]
["bitfinex","ETHUSD",1752456200004,12.571,2965.6,2965.4,5.13]
["bitfinex","ETHUSD",1752456200316,0.01670017,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456200544,12.571,2965.6,2965.4,5.13]
["bitfinex","ETHUSD",1752456200821,12.571,2965.6,2965.5,0.446]
["bitfinex","ETHUSD",1752456201824,12.571,2965.6,2965.4,5.13]
["bitfinex","ETHUSD",1752456202162,0.01670017,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456202462,12.75570017,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456202611,12.739,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456203247,13.45910095,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456204446,15.56683303,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456204816,16.03203303,2965.5,2965.4,5.13]
["bitfinex","ETHUSD",1752456205427,16.34447143,2965.5,2965.4,5.131]
["bitfinex","ETHUSD",1752456205821,16.03203303,2965.5,2965.4,5.131]
["bitfinex","ETHUSD",1752456206033,16.34444335,2965.5,2965.4,5.131]
["bitfinex","ETHUSD",1752456206311,13.45910095,2965.5,2965.4,5.131]
["bitfinex","ETHUSD",1752456206507,12.74110095,2965.5,2965.4,6.3508]
["bitfinex","ETHUSD",1752456207120,12.74110095,2965.5,2965.4,6.5188]
["bitfinex","ETHUSD",1752456207523,2.74110095,2965.5,2965.4,6.5188]
["bitfinex","ETHUSD",1752456207816,2.74110095,2965.5,2965.4,7.64398]
["bitfinex","ETHUSD",1752456208622,2.021,2965.5,2965.4,7.69588]
["bitfinex","ETHUSD",1752456209527,0.002,2965.8,2965.5,0.8257]
["bitfinex","ETHUSD",1752456209722,12.74144174,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456209930,12.74144174,2965.7,2965.6,5.7718]
["bitfinex","ETHUSD",1752456210333,12.021,2965.7,2965.6,5.7718]
["bitfinex","ETHUSD",1752456210758,12.021,2965.7,2965.6,6.544168]
["bitfinex","ETHUSD",1752456211056,12.021,2965.7,2965.6,0.168]
["bitfinex","ETHUSD",1752456211257,2.021,2965.6,2965.5,0.8257]
["bitfinex","ETHUSD",1752456211445,2.021,2965.6,2965.5,6.4295]
["bitfinex","ETHUSD",1752456211628,2.021,2965.6,2965.5,6.46322112]
["bitfinex","ETHUSD",1752456211837,2.021,2965.6,2965.5,6.5975]
["bitfinex","ETHUSD",1752456212169,2.021,2965.6,2965.5,12.46255]
["bitfinex","ETHUSD",1752456212371,0.002,2965.8,2965.5,12.46255]
["bitfinex","ETHUSD",1752456212528,0.002,2965.8,2965.5,11.98875]
["bitfinex","ETHUSD",1752456212734,0.002,2965.8,2965.7,0.168]
["bitfinex","ETHUSD",1752456212970,12.74347357,2965.8,2965.7,5.3]
["bitfinex","ETHUSD",1752456213366,12.74347357,2965.8,2965.7,5.7738]
["bitfinex","ETHUSD",1752456214571,12.74347357,2965.8,2965.7,5.3]
["bitfinex","ETHUSD",1752456216674,12.74347357,2965.8,2965.7,5.7738]
["bitfinex","ETHUSD",1752456217839,12.74347357,2965.8,2965.7,6.542]
["bitfinex","ETHUSD",1752456223989,12.74347357,2965.8,2965.7,11.274]
["bitfinex","ETHUSD",1752456229196,12.74347357,2965.8,2965.7,12.4015]
["bitfinex","ETHUSD",1752456229564,0.72270715,2965.8,2965.7,12.4015]
["bitfinex","ETHUSD",1752456229784,12.74370715,2965.8,2965.7,12.4015]
["bitfinex","ETHUSD",1752456230088,12.023,2965.8,2965.7,11.274]
["bitfinex","ETHUSD",1752456230392,12.74382993,2965.8,2965.7,11.274]
["bitfinex","ETHUSD",1752456230620,0.002,2965.8,2965.7,11.274]
["bitfinex","ETHUSD",1752456234983,0.002,2965.8,2965.7,17.15291988]
["bitfinex","ETHUSD",1752456235925,0.002,2965.8,2965.7,11.274]
["bitfinex","ETHUSD",1752456236085,0.002,2965.8,2965.7,12.4015]
["bitfinex","ETHUSD",1752456239983,0.002,2965.8,2965.7,6.7957]
["bitfinex","ETHUSD",1752456240184,0.002,2965.8,2965.7,5.6682]
["bitfinex","ETHUSD",1752456240389,0.002,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456240790,2.4662,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456241387,2.023,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456241928,0.002,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456242132,0.002,2965.8,2965.7,10.4887]
["bitfinex","ETHUSD",1752456242501,0.002,2965.8,2965.7,11.53767]
["bitfinex","ETHUSD",1752456242733,0.002,2965.8,2965.7,12.34427]
["bitfinex","ETHUSD",1752456244821,0.002,2965.8,2965.7,11.88357]
["bitfinex","ETHUSD",1752456245126,0.002,2965.8,2965.7,10.8346]
["bitfinex","ETHUSD",1752456245330,0.002,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456249435,0.002,2965.8,2965.7,4.9]
["bitfinex","ETHUSD",1752456249602,0.002,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456250203,12.4662,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456250404,14.38283199,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456252253,12.4662,2965.8,2965.7,10.028]
["bitfinex","ETHUSD",1752456253414,12.4662,2965.8,2965.7,5.296]
["bitfinex","ETHUSD",1752456255125,13.18725841,2965.8,2965.7,5.296]
["bitfinex","ETHUSD",1752456257516,13.18725841,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456258014,13.73725841,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456258243,15.79779624,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456258459,16.11066666,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456260523,13.05692883,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456260756,12.74405841,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456261360,0.002,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456265628,0.002,2965.8,2965.7,5.296]
["bitfinex","ETHUSD",1752456265850,2.4662,2965.8,2965.7,5.296]
["bitfinex","ETHUSD",1752456266053,20.12932331,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456266445,20.67932331,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456267369,20.99218981,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456270372,20.12932331,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456270526,20.44218101,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456270932,20.44218166,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456271545,14.56326178,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456274010,20.44218166,2965.8,2965.7,5.128]
["bitfinex","ETHUSD",1752456274592,20.44218166,2965.8,2965.6,0.001]
["bitfinex","ETHUSD",1752456274781,15.37382952,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456275111,16.34042935,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456275256,16.34042935,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456275568,16.34042935,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456275569,17.16532935,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456275905,17.16532935,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456276254,18.37940473,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456276597,18.06652502,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456277600,18.36517468,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456278196,16.55697468,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456278399,13.22277981,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456279098,13.65612234,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456279751,19.53504222,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456280854,13.22282234,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456281894,20.30544222,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456282199,23.32710569,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456282494,23.63998744,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456283391,24.18998744,2965.7,2965.6,5.129]
["bitfinex","ETHUSD",1752456283712,24.18998744,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456283920,24.48900782,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456285014,24.17603487,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456285960,24.48879911,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456286416,23.28894305,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456288195,22.6633875,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456288391,23.28864402,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456290371,24.18837231,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456290577,23.28864402,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456291323,23.28737815,2965.7,2965.6,5.13]
["bitfinex","ETHUSD",1752456293747,23.28737815,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456293882,24.48723421,2965.7,2965.6,0.001]
["bitfinex","ETHUSD",1752456294083,2.571,2965.3,2965.2,0.001]
["bitfinex","ETHUSD",1752456294276,20.66218904,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456294508,21.07878887,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456295453,22.27770883,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456296037,22.59022406,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456296251,22.27770883,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456296640,22.59001216,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456297020,22.27754669,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456297245,22.5899466,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456297743,22.58985171,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456301230,21.39093175,2965.3,2965.2,5.129]
["bitfinex","ETHUSD",1752456301860,0.8238,2964.8,2964.5,0.001]
["bitfinex","ETHUSD",1752456302118,2.571,2964.3,2964.2,5.129]
["bitfinex","ETHUSD",1752456302228,19.22079988,2964.3,2964.2,5.129]
["bitfinex","ETHUSD",1752456302427,19.93906991,2964.3,2964.2,5.129]
["bitfinex","ETHUSD",1752456302659,12.189,2964.2,2964.1,0.1]
["bitfinex","ETHUSD",1752456302867,13.7553,2964.2,2964.1,5.229]
["bitfinex","ETHUSD",1752456303067,13.7553,2964.2,2963.5,8.083]
["bitfinex","ETHUSD",1752456303068,2.021,2963.6,2963.5,1.2497]
["bitfinex","ETHUSD",1752456303426,2.7934,2963.6,2963.2,0.4556]
["bitfinex","ETHUSD",1752456303773,18.44991988,2963.2,2963.1,0.1]
["bitfinex","ETHUSD",1752456303981,12.021,2963.2,2963.1,0.1]
["bitfinex","ETHUSD",1752456304278,12.021,2963.2,2963.1,7.3377]
["bitfinex","ETHUSD",1752456304422,12.021,2963.2,2963.1,6.5194]
["bitfinex","ETHUSD",1752456304631,12.021,2963.2,2963.1,6.0638]
["bitfinex","ETHUSD",1752456304830,12.021,2963.2,2963.1,5.222]
["bitfinex","ETHUSD",1752456305023,12.021,2963.2,2963.1,0.05]
["bitfinex","ETHUSD",1752456305274,13.0024,2963.2,2963.1,5.223]
["bitfinex","ETHUSD",1752456305583,12.571,2963.2,2963.1,5.223]
["bitfinex","ETHUSD",1752456305790,12.021,2963.2,2963.1,5.6786]
["bitfinex","ETHUSD",1752456307429,12.021,2963.2,2963.1,5.223]
["bitfinex","ETHUSD",1752456308556,12.021,2963.2,2963.1,5.6786]
["bitfinex","ETHUSD",1752456314147,12.021,2963.2,2963.1,5.223]
["bitfinex","ETHUSD",1752456315067,12.021,2963.2,2963.1,5.6786]
["bitfinex","ETHUSD",1752456317200,2.021,2963.2,2963.1,6.5107]
["bitfinex","ETHUSD",1752456317356,2.021,2963.2,2963.1,8.61137]
["bitfinex","ETHUSD",1752456317938,2.021,2963.3,2963.2,0.7933]
["bitfinex","ETHUSD",1752456318262,2.021,2963.5,2963.2,6.4159]
["bitfinex","ETHUSD",1752456318450,12.021,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752456318656,2.021,2963.4,2963.3,0.168]
["bitfinex","ETHUSD",1752456319292,2.021,2963.4,2963.3,1.4169]
["bitfinex","ETHUSD",1752456319441,10.16676158,2963.7,2963.3,1.4169]
["bitfinex","ETHUSD",1752456319637,2.021,2963.6,2963.4,5.167]
["bitfinex","ETHUSD",1752456320072,2.021,2963.6,2963.5,0.4556]
["bitfinex","ETHUSD",1752456320273,2.021,2964.1,2963.6,0.7933]
["bitfinex","ETHUSD",1752456320578,2.73612028,2964.1,2963.8,0.7933]
["bitfinex","ETHUSD",1752456320782,2.021,2964.0,2963.9,5.6236]
["bitfinex","ETHUSD",1752456321979,2.021,2964.0,2963.9,5.6216]
["bitfinex","ETHUSD",1752456322589,2.021,2964.0,2963.9,0.4556]
["bitfinex","ETHUSD",1752456322882,12.021,2964.2,2963.9,5.6216]
["bitfinex","ETHUSD",1752456323086,2.021,2964.2,2964.0,0.4556]
["bitfinex","ETHUSD",1752456323286,2.021,2964.2,2964.1,5.6216]
["bitfinex","ETHUSD",1752456324074,0.002,2964.3,2964.1,6.5893]
["bitfinex","ETHUSD",1752456324274,0.002,2964.3,2964.2,0.4556]
["bitfinex","ETHUSD",1752456324460,0.002,2964.3,2964.2,0.6236]
["bitfinex","ETHUSD",1752456325685,0.002,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752456325990,0.002,2964.3,2964.2,0.6236]
["bitfinex","ETHUSD",1752456328347,10.002,2964.3,2964.2,0.6236]
["bitfinex","ETHUSD",1752456328561,0.002,2964.3,2964.2,0.6236]
["bitfinex","ETHUSD",1752456332547,0.002,2964.3,2964.2,0.65733591]
["bitfinex","ETHUSD",1752456335050,0.002,2964.3,2964.2,0.6236]
["bitfinex","ETHUSD",1752456335374,0.002,2964.3,2964.2,0.65733591]
["bitfinex","ETHUSD",1752456336299,0.002,2964.3,2964.2,6.77540359]
["bitfinex","ETHUSD",1752456343359,0.002,2964.3,2964.2,4.9]
["bitfinex","ETHUSD",1752456343602,12.4626,2964.3,2964.2,4.9]
["bitfinex","ETHUSD",1752456343795,12.4626,2964.3,2964.2,10.051]
["bitfinex","ETHUSD",1752456344308,2.8204,2964.1,2963.4,0.757]
["bitfinex","ETHUSD",1752456344462,12.021,2963.8,2963.6,0.168]
["bitfinex","ETHUSD",1752456344826,12.021,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456345365,2.021,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456345606,2.021,2963.9,2963.7,5.152]
["bitfinex","ETHUSD",1752456345937,2.4606,2963.9,2963.7,5.152]
["bitfinex","ETHUSD",1752456347006,12.023,2964.3,2963.7,5.152]
["bitfinex","ETHUSD",1752456347217,2.021,2964.1,2963.7,5.1857416]
["bitfinex","ETHUSD",1752456347422,2.021,2964.1,2963.7,5.152]
["bitfinex","ETHUSD",1752456347610,12.4606,2964.1,2963.7,5.152]
["bitfinex","ETHUSD",1752456347914,2.4606,2964.1,2963.7,5.152]
["bitfinex","ETHUSD",1752456348115,2.4606,2964.1,2963.7,9.9177416]
["bitfinex","ETHUSD",1752456348419,2.4606,2964.1,2963.7,9.884]
["bitfinex","ETHUSD",1752456349078,2.021,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456350326,12.021,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456350512,10.4396,2963.8,2963.7,9.884]
["bitfinex","ETHUSD",1752456350833,0.4396,2963.8,2963.7,9.884]
["bitfinex","ETHUSD",1752456351679,2.7725,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456351995,2.021,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456352725,2.4606,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456353593,2.021,2963.9,2963.7,9.884]
["bitfinex","ETHUSD",1752456353929,10.0,2963.8,2963.7,9.884]
["bitfinex","ETHUSD",1752456354227,2.021,2964.0,2963.7,9.884]
["bitfinex","ETHUSD",1752456354431,2.4606,2963.8,2963.7,9.884]
["bitfinex","ETHUSD",1752456355426,3.2583,2963.8,2963.7,9.884]
["bitfinex","ETHUSD",1752456355622,10.40446157,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456355836,20.71544598,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456356812,12.33182902,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456357015,12.021,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456358406,10.0,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456358611,10.0,2963.8,2963.7,5.5838]
["bitfinex","ETHUSD",1752456358821,10.0,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456359775,10.0,2963.8,2963.7,5.611]
["bitfinex","ETHUSD",1752456360429,10.0,2963.8,2963.7,6.6621]
["bitfinex","ETHUSD",1752456361147,10.0,2963.8,2963.7,7.4766]
["bitfinex","ETHUSD",1752456361656,10.0,2963.8,2963.7,6.2031]
["bitfinex","ETHUSD",1752456361812,10.0,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456362012,10.0,2963.8,2963.7,5.611]
["bitfinex","ETHUSD",1752456362221,10.0,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456362425,12.021,2963.8,2963.7,5.152]
["bitfinex","ETHUSD",1752456365216,10.0,2963.8,2963.7,5.9251]
["bitfinex","ETHUSD",1752456365517,10.0,2963.8,2963.7,7.51251]
["bitfinex","ETHUSD",1752456367978,0.002,2964.2,2963.8,0.7962]
["bitfinex","ETHUSD",1752456368279,0.002,2964.2,2964.1,0.168]
["bitfinex","ETHUSD",1752456368857,0.002,2964.2,2964.1,5.359]
["bitfinex","ETHUSD",1752456369663,0.002,2964.2,2964.1,11.3276]
["bitfinex","ETHUSD",1752456369825,0.002,2964.2,2964.1,12.46036]
["bitfinex","ETHUSD",1752456375485,0.002,2964.2,2964.1,12.45536]
["bitfinex","ETHUSD",1752456376758,0.002,2964.2,2964.1,13.00536]
["bitfinex","ETHUSD",1752456376960,0.002,2965.4,2964.1,13.00536]
["bitfinex","ETHUSD",1752456376961,0.002,2965.4,2964.9,0.8117]
["bitfinex","ETHUSD",1752456377160,0.002,2965.4,2965.0,17.98772681]
["bitfinex","ETHUSD",1752456377371,0.002,2965.4,2965.3,0.168]
["bitfinex","ETHUSD",1752456377559,0.002,2965.4,2965.3,5.3437234]
["bitfinex","ETHUSD",1752456377954,0.002,2965.4,2965.3,5.8027234]
["bitfinex","ETHUSD",1752456378481,0.002,2965.4,2965.3,5.31]
["bitfinex","ETHUSD",1752456378644,0.002,2965.4,2965.3,5.3437234]
["bitfinex","ETHUSD",1752456379073,0.002,2965.4,2965.3,5.8027234]
["bitfinex","ETHUSD",1752456379783,0.002,2965.4,2965.3,5.769]
["bitfinex","ETHUSD",1752456380078,0.002,2965.4,2965.3,5.308]
["bitfinex","ETHUSD",1752456382173,0.002,2965.4,2965.3,6.54549427]
["bitfinex","ETHUSD",1752456384430,10.0,2965.3,2965.0,8.084]
["bitfinex","ETHUSD",1752456384629,10.4712,2965.3,2965.1,5.137]
["bitfinex","ETHUSD",1752456385091,0.4712,2965.2,2965.1,5.137]
["bitfinex","ETHUSD",1752456385430,0.4712,2965.2,2965.0,8.084]
["bitfinex","ETHUSD",1752456385431,0.7552,2965.1,2965.0,8.084]
["bitfinex","ETHUSD",1752456385595,19.12631988,2965.1,2965.0,8.084]
["bitfinex","ETHUSD",1752456385787,22.03895187,2965.1,2965.0,13.221]
["bitfinex","ETHUSD",1752456385986,19.12631988,2965.1,2965.0,13.221]
["bitfinex","ETHUSD",1752456398144,19.84201272,2965.1,2965.0,13.221]
["bitfinex","ETHUSD",1752456400159,19.94760169,2965.1,2965.0,8.084]
["bitfinex","ETHUSD",1752456400309,19.94760169,2965.1,2963.6,5.2025]
["bitfinex","ETHUSD",1752456400310,2.021,2964.6,2964.2,0.168]
["bitfinex","ETHUSD",1752456400514,17.89991988,2964.4,2964.3,5.134]
["bitfinex","ETHUSD",1752456401052,18.36141988,2964.4,2964.3,5.134]
["bitfinex","ETHUSD",1752456401350,19.12301988,2964.4,2964.3,5.134]
["bitfinex","ETHUSD",1752456401708,19.12301988,2964.4,2964.3,5.135]
["bitfinex","ETHUSD",1752456403247,12.021,2964.4,2964.3,5.135]
["bitfinex","ETHUSD",1752456404516,12.4825,2964.4,2964.3,5.135]
["bitfinex","ETHUSD",1752456405361,12.021,2964.4,2964.3,5.135]
["bitfinex","ETHUSD",1752456408203,12.021,2964.4,2964.3,5.71275]
["bitfinex","ETHUSD",1752456408204,10.0,2964.4,2964.3,5.71275]
["bitfinex","ETHUSD",1752456408503,10.0,2964.4,2964.3,6.35525]
["bitfinex","ETHUSD",1752456411889,10.0,2964.4,2964.3,14.43925]
["bitfinex","ETHUSD",1752456413185,10.0,2964.4,2964.3,19.16725]
["bitfinex","ETHUSD",1752456415989,18.36141988,2964.4,2964.3,17.947]
["bitfinex","ETHUSD",1752456419268,18.36141988,2964.4,2964.3,13.219]
["bitfinex","ETHUSD",1752456421223,18.36141988,2964.4,2964.3,8.085]
["bitfinex","ETHUSD",1752456421388,20.37184433,2964.4,2964.3,13.22]
["bitfinex","ETHUSD",1752456421588,20.37184433,2964.4,2964.3,8.085]
["bitfinex","ETHUSD",1752456421589,20.92184433,2964.4,2964.3,8.085]
["bitfinex","ETHUSD",1752456421885,23.32531188,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456422286,23.32527958,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456423116,23.5772579,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456423617,24.4688972,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456423803,23.5772579,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456424129,23.57676308,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456424424,23.57876308,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456425493,24.47430048,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456426192,23.57876308,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456426530,24.47418944,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456426733,24.47388176,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456428532,23.5784554,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456428699,24.7759256,2964.4,2964.3,5.136]
["bitfinex","ETHUSD",1752456429431,10.55,2964.3,2963.7,4.728]
["bitfinex","ETHUSD",1752456429592,19.39011988,2963.8,2963.7,4.728]
["bitfinex","ETHUSD",1752456429786,19.39011988,2963.8,2963.3,0.168]
["bitfinex","ETHUSD",1752456429787,2.021,2963.6,2963.3,0.168]
["bitfinex","ETHUSD",1752456430024,7.89991988,2963.4,2963.2,8.084]
["bitfinex","ETHUSD",1752456430326,2.49,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752456430488,12.021,2963.3,2963.2,8.084]
["bitfinex","ETHUSD",1752456430685,12.021,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456431098,13.83,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456431285,15.96889199,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456431489,16.68417256,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456431890,16.72437256,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456432591,17.03432629,2963.3,2963.2,13.219]
["bitfinex","ETHUSD",1752456432789,17.03432629,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456433131,16.72437256,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456436848,16.00909199,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456437148,16.72223456,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456437350,12.739,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456439606,18.61791988,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456440112,8.61791988,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456440445,18.61791988,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456440649,18.06791988,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456441738,17.89991988,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456443560,12.021,2963.3,2963.2,5.5728]
["bitfinex","ETHUSD",1752456448686,12.021,2963.3,2963.2,5.135]
["bitfinex","ETHUSD",1752456449590,12.021,2963.3,2963.2,5.5811]
["bitfinex","ETHUSD",1752456454197,12.021,2963.3,2963.2,7.53652]
["bitfinex","ETHUSD",1752456454557,12.021,2963.3,2963.2,12.26452]
["bitfinex","ETHUSD",1752456454962,10.0,2963.3,2963.2,12.26452]
["bitfinex","ETHUSD",1752456455190,0.8029,2964.2,2963.3,0.7763]
["bitfinex","ETHUSD",1752456455191,0.71583645,2963.9,2963.3,0.7763]
["bitfinex","ETHUSD",1752456455392,1.0266523,2964.1,2963.5,0.7763]
["bitfinex","ETHUSD",1752456455589,1.02665592,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752456455902,0.71583645,2964.1,2963.9,5.5821]
["bitfinex","ETHUSD",1752456456078,2.73683645,2964.0,2963.9,5.136]
["bitfinex","ETHUSD",1752456456488,12.73683645,2964.0,2963.9,5.136]
["bitfinex","ETHUSD",1752456456795,12.73683645,2964.0,2963.9,5.5811]
["bitfinex","ETHUSD",1752456457511,12.73700028,2964.0,2963.9,5.5811]
["bitfinex","ETHUSD",1752456457805,12.021,2964.0,2963.9,0.4461]
["bitfinex","ETHUSD",1752456457980,12.021,2964.0,2963.9,5.5811]
["bitfinex","ETHUSD",1752456460131,12.021,2964.0,2963.9,0.4461]
["bitfinex","ETHUSD",1752456460305,12.021,2964.1,2963.9,5.135]
["bitfinex","ETHUSD",1752456460507,2.021,2963.9,2963.7,4.896]
["bitfinex","ETHUSD",1752456460707,2.021,2963.9,2963.8,5.135]
["bitfinex","ETHUSD",1752456461396,2.021,2963.9,2963.7,4.896]
["bitfinex","ETHUSD",1752456461591,2.4716,2964.0,2963.8,5.135]
["bitfinex","ETHUSD",1752456461928,2.021,2963.8,2963.7,4.728]
["bitfinex","ETHUSD",1752456462113,12.021,2963.8,2963.7,9.863]
["bitfinex","ETHUSD",1752456462319,12.4716,2963.8,2963.7,9.863]
["bitfinex","ETHUSD",1752456462626,13.2832,2963.8,2963.7,9.863]
["bitfinex","ETHUSD",1752456463498,13.2832,2963.8,2963.7,5.135]
["bitfinex","ETHUSD",1752456463836,15.40753519,2963.8,2963.7,5.135]
["bitfinex","ETHUSD",1752456466235,2.571,2963.5,2963.1,0.05]
["bitfinex","ETHUSD",1752456466457,7.89991988,2963.2,2963.1,0.05]
["bitfinex","ETHUSD",1752456466662,17.89991988,2963.2,2963.1,5.184]
["bitfinex","ETHUSD",1752456468328,17.89991988,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456471368,12.021,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456471575,12.021,2963.2,2963.1,5.6311]
["bitfinex","ETHUSD",1752456472267,12.021,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456472465,12.021,2963.2,2963.1,7.7816]
["bitfinex","ETHUSD",1752456473444,12.021,2963.2,2963.1,6.4545]
["bitfinex","ETHUSD",1752456475268,12.021,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456475483,12.021,2963.2,2963.1,5.6311]
["bitfinex","ETHUSD",1752456476268,12.021,2963.2,2963.1,5.7991]
["bitfinex","ETHUSD",1752456478283,12.021,2963.2,2963.1,10.5271]
["bitfinex","ETHUSD",1752456480177,12.021,2963.2,2963.1,10.081]
["bitfinex","ETHUSD",1752456481683,12.4564,2963.2,2963.1,10.081]
["bitfinex","ETHUSD",1752456482250,12.021,2963.2,2963.1,10.081]
["bitfinex","ETHUSD",1752456482464,12.4564,2963.2,2963.1,9.913]
["bitfinex","ETHUSD",1752456483182,14.85673199,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456483354,15.82433199,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456483677,16.54011587,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456483852,16.85083104,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456486464,16.85083104,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456486677,16.85083104,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456487284,22.72975092,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456488891,22.7293854,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456489182,23.03987491,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456489365,22.7293854,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456489744,21.18367023,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456490128,13.45441836,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456490387,12.90441836,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456490583,2.90441836,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456490889,12.90441836,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456492147,13.2152215,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456493384,15.25760293,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456493569,15.69300293,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456494188,15.80760293,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456494482,17.13727588,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456496985,17.88767588,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456498185,16.99340293,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456498402,16.68259979,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456498577,16.99357936,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456498975,13.76539793,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456499179,13.21539793,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456499475,13.04743938,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456501260,13.04743938,2963.2,2963.1,5.185]
["bitfinex","ETHUSD",1752456503870,13.04743938,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456504267,3.04743938,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456504499,12.73641836,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456504707,13.04743938,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456507095,12.73641836,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456509084,13.04775647,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456509904,12.73641836,2963.2,2963.1,5.6327]
["bitfinex","ETHUSD",1752456510119,12.73641836,2963.2,2963.1,5.6321]
["bitfinex","ETHUSD",1752456510291,12.73641836,2963.2,2963.1,7.12075]
["bitfinex","ETHUSD",1752456510491,12.73641836,2963.2,2963.1,7.28875]
["bitfinex","ETHUSD",1752456510719,10.0,2963.2,2963.1,7.28875]
["bitfinex","ETHUSD",1752456510890,10.0,2963.2,2963.1,12.01675]
["bitfinex","ETHUSD",1752456512025,0.71731053,2963.4,2963.2,0.7877]
["bitfinex","ETHUSD",1752456512226,0.71736893,2963.6,2963.4,0.7877]
["bitfinex","ETHUSD",1752456512519,1.20558243,2963.9,2963.6,0.7877]
["bitfinex","ETHUSD",1752456512520,0.89427295,2963.9,2963.6,0.7877]
["bitfinex","ETHUSD",1752456512675,0.71717975,2963.8,2963.7,5.133]
["bitfinex","ETHUSD",1752456512880,0.71717975,2963.8,2963.7,5.5801]
["bitfinex","ETHUSD",1752456513117,0.71717975,2963.8,2963.7,5.7481]
["bitfinex","ETHUSD",1752456513436,12.73885483,2964.0,2963.7,5.7481]
["bitfinex","ETHUSD",1752456513734,12.73885483,2964.0,2963.8,0.4471]
["bitfinex","ETHUSD",1752456513735,0.71685483,2963.9,2963.8,0.4471]
["bitfinex","ETHUSD",1752456513928,0.71685483,2963.9,2963.8,5.5801]
["bitfinex","ETHUSD",1752456514131,0.71685483,2963.9,2963.6,0.7877]
["bitfinex","ETHUSD",1752456514132,12.73885483,2963.9,2963.6,0.7877]
["bitfinex","ETHUSD",1752456514330,12.022,2963.8,2963.7,0.168]
["bitfinex","ETHUSD",1752456514533,15.12587762,2963.8,2963.4,4.728]
["bitfinex","ETHUSD",1752456514826,12.022,2963.5,2963.4,4.896]
["bitfinex","ETHUSD",1752456515238,2.022,2963.5,2963.4,10.028]
["bitfinex","ETHUSD",1752456516140,2.022,2963.5,2963.4,10.4751]
["bitfinex","ETHUSD",1752456516646,2.022,2963.5,2963.4,5.7471]
["bitfinex","ETHUSD",1752456516817,2.022,2963.6,2963.4,5.7471]
["bitfinex","ETHUSD",1752456518416,2.022,2963.6,2963.4,5.3]
["bitfinex","ETHUSD",1752456518958,18.37391988,2963.5,2963.2,4.896]
["bitfinex","ETHUSD",1752456519134,18.37391988,2963.5,2963.3,5.132]
["bitfinex","ETHUSD",1752456521868,0.473,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456522025,12.51170017,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456522225,12.022,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456524069,12.022,2963.4,2963.3,6.3745]
["bitfinex","ETHUSD",1752456524252,12.022,2963.4,2963.3,6.5425]
["bitfinex","ETHUSD",1752456526507,10.0,2963.4,2963.3,6.5425]
["bitfinex","ETHUSD",1752456526630,10.0,2963.4,2963.3,7.20185]
["bitfinex","ETHUSD",1752456528574,10.0,2963.4,2963.3,11.92985]
["bitfinex","ETHUSD",1752456529569,12.022,2963.4,2963.3,10.8234]
["bitfinex","ETHUSD",1752456529760,12.022,2963.4,2963.3,10.028]
["bitfinex","ETHUSD",1752456530469,12.495,2963.4,2963.3,9.86]
["bitfinex","ETHUSD",1752456534389,12.495,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456535086,12.022,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456540263,12.73958994,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456540464,15.35936893,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456540888,15.67054923,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456541088,15.35936893,2963.4,2963.3,5.132]
["bitfinex","ETHUSD",1752456541491,15.35936893,2963.4,2963.1,0.051]
["bitfinex","ETHUSD",1752456541492,2.022,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456541705,14.13179011,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456541860,17.05835827,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456542065,17.05835827,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456542265,18.25273436,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456542561,18.56372864,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456543397,17.36927861,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456544000,16.91707861,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456544215,15.77366563,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456544523,16.08459112,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456544823,15.18932092,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456545313,13.36162092,2963.2,2963.1,5.182]
["bitfinex","ETHUSD",1752456545604,2.33310549,2963.2,2963.1,6.9463]
["bitfinex","ETHUSD",1752456545812,2.022,2963.2,2963.1,6.9463]
["bitfinex","ETHUSD",1752456545971,2.33310549,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456546166,2.022,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456546476,2.33310549,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456546699,2.022,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456546898,2.33310549,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456547098,2.022,2963.2,2963.1,7.1143]
["bitfinex","ETHUSD",1752456547399,2.022,2963.3,2963.1,6.596]
["bitfinex","ETHUSD",1752456547761,2.33310549,2963.3,2963.1,6.596]
["bitfinex","ETHUSD",1752456548362,2.33310549,2963.3,2963.1,6.1263]
["bitfinex","ETHUSD",1752456548562,2.33310549,2963.3,2963.2,0.4697]
["bitfinex","ETHUSD",1752456548763,2.33310549,2963.3,2963.2,0.6377]
["bitfinex","ETHUSD",1752456548986,2.022,2963.3,2963.2,0.6377]
["bitfinex","ETHUSD",1752456550988,2.022,2963.4,2963.2,0.6377]
["bitfinex","ETHUSD",1752456551169,12.73809778,2963.4,2963.3,5.131]
["bitfinex","ETHUSD",1752456553864,12.022,2963.4,2963.3,5.131]
["bitfinex","ETHUSD",1752456554403,12.73833751,2963.4,2963.3,5.131]
["bitfinex","ETHUSD",1752456554974,12.7383021,2963.4,2963.3,5.131]
["bitfinex","ETHUSD",1752456555177,12.022,2963.4,2963.3,5.6007]
["bitfinex","ETHUSD",1752456556012,12.73832251,2963.4,2963.3,5.6007]
["bitfinex","ETHUSD",1752456558014,12.73832251,2963.4,2963.3,5.131]
["bitfinex","ETHUSD",1752456562022,12.022,2963.4,2963.3,5.6007]
["bitfinex","ETHUSD",1752456564492,12.022,2963.4,2963.3,6.7331]
["bitfinex","ETHUSD",1752456564809,12.022,2963.4,2963.3,7.5198]
["bitfinex","ETHUSD",1752456565449,2.022,2963.4,2963.3,12.2478]
["bitfinex","ETHUSD",1752456566415,2.022,2963.5,2963.3,12.2478]
["bitfinex","ETHUSD",1752456566614,2.022,2963.5,2963.4,0.4697]
["bitfinex","ETHUSD",1752456566828,2.022,2963.5,2963.4,0.6377]
["bitfinex","ETHUSD",1752456569051,2.022,2963.8,2963.4,0.6377]
["bitfinex","ETHUSD",1752456569357,2.022,2963.8,2963.5,5.6039]
["bitfinex","ETHUSD",1752456570030,2.022,2963.8,2963.5,10.3319]
["bitfinex","ETHUSD",1752456570225,2.03870017,2963.9,2963.5,10.3319]
["bitfinex","ETHUSD",1752456570425,2.022,2963.7,2963.5,10.3319]
["bitfinex","ETHUSD",1752456570671,12.022,2963.7,2963.5,10.3319]
["bitfinex","ETHUSD",1752456570965,2.022,2963.7,2963.6,0.8175]
["bitfinex","ETHUSD",1752456571267,2.022,2963.7,2963.6,6.1884]
["bitfinex","ETHUSD",1752456571430,2.022,2963.9,2963.6,6.1884]
["bitfinex","ETHUSD",1752456571674,2.022,2963.9,2963.7,0.4749]
["bitfinex","ETHUSD",1752456571845,2.022,2963.9,2963.7,5.6039]
["bitfinex","ETHUSD",1752456572035,2.022,2963.9,2963.8,0.168]
["bitfinex","ETHUSD",1752456572431,12.022,2964.1,2963.8,0.6429]
["bitfinex","ETHUSD",1752456572761,2.022,2964.1,2963.9,5.129]
["bitfinex","ETHUSD",1752456573419,2.022,2964.0,2963.9,5.129]
["bitfinex","ETHUSD",1752456574231,2.022,2964.0,2963.8,0.168]
["bitfinex","ETHUSD",1752456574449,2.4778,2964.0,2963.9,5.128]
["bitfinex","ETHUSD",1752456574835,2.022,2964.0,2963.9,5.128]
["bitfinex","ETHUSD",1752456575047,2.022,2964.0,2963.9,6.6053]
["bitfinex","ETHUSD",1752456575253,2.022,2964.0,2963.9,5.6029]
["bitfinex","ETHUSD",1752456575759,2.024,2964.3,2963.9,5.6029]
["bitfinex","ETHUSD",1752456575955,2.022,2964.1,2963.9,5.6029]
["bitfinex","ETHUSD",1752456576134,12.73842493,2964.1,2963.9,5.6029]
["bitfinex","ETHUSD",1752456576336,2.022,2964.1,2963.9,5.6029]
["bitfinex","ETHUSD",1752456576869,2.022,2964.2,2963.9,5.6029]
["bitfinex","ETHUSD",1752456577239,2.022,2964.0,2963.9,5.6029]
["bitfinex","ETHUSD",1752456577952,2.022,2964.0,2963.9,6.3959]
["bitfinex","ETHUSD",1752456578279,2.022,2964.0,2963.9,7.52509]
["bitfinex","ETHUSD",1752456578447,2.024,2964.3,2963.9,7.52509]
["bitfinex","ETHUSD",1752456578774,2.022,2964.1,2963.9,6.3959]
["bitfinex","ETHUSD",1752456578971,12.022,2964.1,2963.9,6.3959]
["bitfinex","ETHUSD",1752456579188,2.022,2964.1,2963.9,5.128]
["bitfinex","ETHUSD",1752456579979,12.022,2964.2,2963.9,5.128]
["bitfinex","ETHUSD",1752456580176,2.022,2964.2,2963.9,5.128]
["bitfinex","ETHUSD",1752456580491,2.022,2964.2,2963.8,0.168]
["bitfinex","ETHUSD",1752456580689,2.022,2964.0,2963.7,4.728]
["bitfinex","ETHUSD",1752456580853,12.7956,2963.8,2963.7,4.896]
["bitfinex","ETHUSD",1752456581053,13.2514,2963.8,2963.7,4.728]
["bitfinex","ETHUSD",1752456581356,13.2514,2963.8,2963.7,9.855]
["bitfinex","ETHUSD",1752456581891,13.2514,2963.8,2963.7,4.728]
["bitfinex","ETHUSD",1752456582090,15.18123199,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456582278,15.73123199,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456582465,15.89923199,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456582878,16.61525845,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456583688,12.73802646,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456583894,2.022,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456584067,2.73807935,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456584262,2.022,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456584464,2.73807935,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456584676,12.73807935,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456584876,13.19387935,2963.8,2963.7,5.127]
["bitfinex","ETHUSD",1752456587655,12.022,2963.7,2963.6,0.168]
["bitfinex","ETHUSD",1752456587856,13.97237935,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456589306,14.28335646,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456591988,14.28339331,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456592916,13.97237935,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456593714,12.73807935,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456596212,13.19387935,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456598917,12.73807935,2963.7,2963.6,5.127]
["bitfinex","ETHUSD",1752456601776,12.73807935,2963.7,2963.6,6.23207]
["bitfinex","ETHUSD",1752456602210,12.73807935,2963.7,2963.6,10.96007]
["bitfinex","ETHUSD",1752456602528,2.022,2964.0,2963.7,0.7827]
["bitfinex","ETHUSD",1752456602874,12.022,2964.0,2963.9,0.7827]
["bitfinex","ETHUSD",1752456603106,13.05003298,2964.0,2963.9,6.0767]
["bitfinex","ETHUSD",1752456603336,2.33308402,2964.0,2963.9,6.7295]
["bitfinex","ETHUSD",1752456603548,2.022,2964.0,2963.9,7.1808]
["bitfinex","ETHUSD",1752456604024,12.73909517,2964.0,2963.9,7.1808]
["bitfinex","ETHUSD",1752456604226,2.33308402,2964.0,2963.9,7.1808]
["bitfinex","ETHUSD",1752456604448,2.022,2964.0,2963.9,7.1808]
["bitfinex","ETHUSD",1752456604625,13.05030791,2964.1,2963.9,7.1808]
["bitfinex","ETHUSD",1752456604828,2.022,2964.1,2964.0,9.854]
["bitfinex","ETHUSD",1752456605060,2.73923133,2964.1,2964.0,9.854]
["bitfinex","ETHUSD",1752456605211,3.48135934,2964.1,2964.0,9.854]
["bitfinex","ETHUSD",1752456605409,2.022,2963.9,2963.3,0.8156]
["bitfinex","ETHUSD",1752456605643,2.022,2963.7,2963.5,0.168]
["bitfinex","ETHUSD",1752456605805,2.022,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456606002,2.73919989,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456606646,3.73680006,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456606814,13.90480006,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456607013,13.88809989,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456607318,15.94639187,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456608049,13.88809989,2963.7,2963.6,5.126]
["bitfinex","ETHUSD",1752456608829,2.022,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752456609029,2.022,2963.5,2963.3,5.125]
["bitfinex","ETHUSD",1752456610379,12.19,2963.7,2963.3,5.125]
["bitfinex","ETHUSD",1752456610654,2.022,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752456610856,2.022,2963.5,2963.3,5.126]
["bitfinex","ETHUSD",1752456611274,2.022,2963.5,2963.2,0.168]
["bitfinex","ETHUSD",1752456611275,2.4529,2963.4,2963.2,0.168]
["bitfinex","ETHUSD",1752456611457,12.46960017,2963.4,2963.3,5.125]
["bitfinex","ETHUSD",1752456611615,12.4529,2963.4,2963.1,0.051]
["bitfinex","ETHUSD",1752456611817,0.44760017,2963.3,2963.2,5.125]
["bitfinex","ETHUSD",1752456612075,12.46960017,2963.3,2963.2,5.125]
["bitfinex","ETHUSD",1752456612231,5.10261651,2963.3,2963.1,0.051]
["bitfinex","ETHUSD",1752456612549,18.33181988,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456612714,18.33181988,2963.2,2963.1,5.176]
["bitfinex","ETHUSD",1752456612916,12.4529,2963.2,2963.1,5.176]
["bitfinex","ETHUSD",1752456614390,18.33181988,2963.2,2963.1,5.176]
["bitfinex","ETHUSD",1752456615025,19.04933276,2963.2,2963.1,5.176]
["bitfinex","ETHUSD",1752456616460,21.60164604,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456616666,22.38594604,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456616833,22.697301,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456617022,23.59266743,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456617223,22.697301,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456617424,23.59266743,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456617627,23.89112291,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456617825,22.697301,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456618128,23.89100641,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456618466,22.6971845,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456620340,23.59213342,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456620831,23.90304709,2963.2,2963.1,5.177]
["bitfinex","ETHUSD",1752456621958,23.00809817,2963.2,2963.1,0.051]
["bitfinex","ETHUSD",1752456622160,2.022,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456622362,20.86429787,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456622578,21.2784977,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456622961,15.39957782,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456623156,14.50551288,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456623509,16.63336265,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456623665,12.73951288,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456624186,12.90751288,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456624597,13.33841288,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456624791,13.64882049,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456624985,15.60159453,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456625212,17.16469841,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456625379,17.16469841,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456625795,17.44769981,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456626491,16.82703883,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456626741,17.44725403,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456627023,18.34131897,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456627192,23.01606631,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456627903,37.51606631,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456628427,23.01606631,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456628631,16.82703883,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456629839,15.51613883,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456630180,15.08523883,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456630381,15.54653883,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456632244,14.82902595,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456632884,15.54298836,2962.8,2962.7,5.127]
["bitfinex","ETHUSD",1752456634142,17.19647877,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456634282,17.50633479,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456634906,17.19647877,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456635431,17.50636112,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456635794,18.3988106,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456637997,32.8988106,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456638246,32.89888947,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456640040,32.43758947,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456640211,24.27780935,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456641244,23.38535634,2962.8,2962.7,0.001]
["bitfinex","ETHUSD",1752456642056,0.55,2962.5,2962.1,0.1]
["bitfinex","ETHUSD",1752456642274,19.98533049,2962.5,2962.3,5.127]
["bitfinex","ETHUSD",1752456642545,22.2422219,2962.5,2962.1,0.1]
["bitfinex","ETHUSD",1752456642760,10.0,2962.4,2962.1,0.1]
["bitfinex","ETHUSD",1752456643041,19.22096791,2962.2,2962.1,0.1]
["bitfinex","ETHUSD",1752456643258,1.99474803,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456643412,19.40163049,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456643748,20.15619088,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456643945,19.69511587,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456644148,19.75799218,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456644445,22.36001254,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456645048,23.18891254,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456645903,24.38026105,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456646127,24.54936206,2961.6,2961.5,0.001]
["bitfinex","ETHUSD",1752456646326,18.70256791,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456646516,21.96214897,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456646816,22.42315612,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456647039,23.40444925,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456647366,23.86561982,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456647820,22.97302669,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456648022,32.48669994,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456648223,23.86561982,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456648562,22.97302669,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456649259,23.22869843,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456649458,24.12129156,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456650341,24.11942552,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456650659,24.4188226,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456650862,24.9188226,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456651729,23.72869843,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456652127,36.93849843,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456652461,16.24883244,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456652662,4.71713688,2961.2,2961.1,0.5651]
["bitfinex","ETHUSD",1752456652851,2.8039415,2961.2,2961.1,0.5651]
["bitfinex","ETHUSD",1752456653046,2.80376226,2961.2,2961.1,1.3745]
["bitfinex","ETHUSD",1752456654170,9.26824452,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456654368,10.12725875,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456654673,20.12725875,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456654969,20.84122116,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456655365,20.84109792,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456656273,21.30239792,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456657049,14.96217804,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456657367,14.63235037,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456658071,14.63220963,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456659571,14.08220963,2961.2,2961.1,0.1]
["bitfinex","ETHUSD",1752456659767,14.08220963,2961.2,2961.1,0.5748]
["bitfinex","ETHUSD",1752456659968,3.82647492,2961.2,2961.1,0.5748]
["bitfinex","ETHUSD",1752456660171,2.80363902,2961.2,2961.1,0.5748]
["bitfinex","ETHUSD",1752456660654,2.80363902,2961.2,2961.1,1.3465]
["bitfinex","ETHUSD",1752456660655,0.80889099,2961.2,2961.1,1.3465]
["bitfinex","ETHUSD",1752456660856,0.5,2961.2,2961.1,1.3465]
["bitfinex","ETHUSD",1752456661044,0.30898851,2961.7,2961.1,1.18562724]
["bitfinex","ETHUSD",1752456661249,0.30898851,2961.6,2961.3,0.7717]
["bitfinex","ETHUSD",1752456661470,0.61814932,2962.2,2961.5,0.7694]
["bitfinex","ETHUSD",1752456661671,2.33108213,2962.1,2961.6,0.50856553]
["bitfinex","ETHUSD",1752456661873,0.30908213,2962.0,2961.7,0.7694]
["bitfinex","ETHUSD",1752456662182,2.022,2962.2,2961.8,0.4748]
["bitfinex","ETHUSD",1752456662360,0.30914121,2962.1,2961.9,5.9063]
["bitfinex","ETHUSD",1752456662677,0.30921284,2962.0,2961.9,5.9063]
["bitfinex","ETHUSD",1752456662836,0.30921284,2962.1,2961.9,5.9063]
["bitfinex","ETHUSD",1752456663041,2.33121284,2962.2,2962.0,0.4748]
["bitfinex","ETHUSD",1752456663367,2.33121284,2962.2,2962.1,0.4748]
["bitfinex","ETHUSD",1752456664466,2.022,2962.2,2962.1,0.4748]
["bitfinex","ETHUSD",1752456665373,12.33121284,2962.2,2962.1,0.4748]
["bitfinex","ETHUSD",1752456665548,2.33121284,2962.2,2962.1,0.4748]
["bitfinex","ETHUSD",1752456665738,2.022,2962.2,2962.1,0.4748]
["bitfinex","ETHUSD",1752456666238,2.022,2962.0,2961.5,0.7675]
["bitfinex","ETHUSD",1752456666443,2.022,2961.7,2961.6,5.153]
["bitfinex","ETHUSD",1752456666658,2.03870017,2961.7,2961.6,5.153]
["bitfinex","ETHUSD",1752456667679,2.022,2961.7,2961.6,5.153]
["bitfinex","ETHUSD",1752456669373,12.022,2961.7,2961.6,5.153]
["bitfinex","ETHUSD",1752456669537,2.022,2961.7,2961.6,5.153]
["bitfinex","ETHUSD",1752456669979,2.022,2961.9,2961.6,6.21985]
["bitfinex","ETHUSD",1752456670274,12.022,2961.9,2961.7,0.4748]
["bitfinex","ETHUSD",1752456670467,2.022,2961.9,2961.8,0.4748]
["bitfinex","ETHUSD",1752456670638,2.33142548,2961.9,2961.8,0.4748]
["bitfinex","ETHUSD",1752456670843,0.01670017,2962.2,2961.9,0.8047]
["bitfinex","ETHUSD",1752456671080,12.03870017,2962.2,2962.0,5.6268]
["bitfinex","ETHUSD",1752456671275,13.04441547,2962.1,2962.0,5.6268]
["bitfinex","ETHUSD",1752456672362,13.04441547,2962.1,2962.0,5.152]
["bitfinex","ETHUSD",1752456673141,14.36565702,2962.1,2961.1,0.5748]
["bitfinex","ETHUSD",1752456673339,12.1908,2961.9,2961.4,0.1688]
["bitfinex","ETHUSD",1752456673583,0.01670017,2961.8,2961.5,5.153]
["bitfinex","ETHUSD",1752456673876,0.01670017,2961.8,2961.5,5.6278]
["bitfinex","ETHUSD",1752456674980,2.1908,2961.9,2961.7,0.7959]
["bitfinex","ETHUSD",1752456675184,2.1908,2961.9,2961.8,5.6288]
["bitfinex","ETHUSD",1752456676256,2.20750017,2961.9,2961.8,5.6288]
["bitfinex","ETHUSD",1752456676452,2.1908,2961.9,2961.8,5.6288]
["bitfinex","ETHUSD",1752456676668,2.022,2961.9,2961.8,6.44007]
["bitfinex","ETHUSD",1752456677777,2.022,2962.2,2961.8,6.44007]
["bitfinex","ETHUSD",1752456677980,2.022,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456678374,12.022,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456678576,2.022,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456680614,2.28963002,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456681324,2.30633019,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456681736,12.77513019,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456681878,12.75843002,2962.0,2961.9,5.152]
["bitfinex","ETHUSD",1752456682293,2.022,2961.8,2961.4,5.6587]
["bitfinex","ETHUSD",1752456682518,2.022,2961.6,2961.5,5.15]
["bitfinex","ETHUSD",1752456685866,2.022,2961.6,2961.5,5.6248]
["bitfinex","ETHUSD",1752456686617,2.022,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456686812,2.022,2961.6,2961.5,7.82874]
["bitfinex","ETHUSD",1752456687760,2.022,2961.8,2961.5,5.9066]
["bitfinex","ETHUSD",1752456687956,2.022,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456688362,2.03870017,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456688664,2.022,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456688858,12.022,2961.8,2961.5,6.3814]
["bitfinex","ETHUSD",1752456689028,0.01670017,2961.7,2961.5,6.3814]
["bitfinex","ETHUSD",1752456689422,12.73856468,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456689840,12.022,2961.6,2961.5,6.3814]
["bitfinex","ETHUSD",1752456690030,12.022,2961.6,2961.5,7.84562]
["bitfinex","ETHUSD",1752456691172,12.022,2961.6,2961.5,12.57362]
["bitfinex","ETHUSD",1752456691573,0.002,2962.0,2961.5,12.57362]
["bitfinex","ETHUSD",1752456691574,2.024,2962.0,2961.6,0.7522]
["bitfinex","ETHUSD",1752456691777,2.024,2962.0,2961.7,5.6215]
["bitfinex","ETHUSD",1752456691937,2.024,2962.0,2961.9,0.9776]
["bitfinex","ETHUSD",1752456692138,2.024,2962.0,2961.9,11.99231]
["bitfinex","ETHUSD",1752456692347,0.002,2962.0,2961.9,12.46081]
["bitfinex","ETHUSD",1752456694995,0.002,2962.0,2961.9,12.29201]
["bitfinex","ETHUSD",1752456698609,0.002,2962.0,2961.9,12.29001]
["bitfinex","ETHUSD",1752456699766,0.002,2962.0,2961.9,7.13801]
["bitfinex","ETHUSD",1752456699966,0.002,2962.0,2961.9,12.28901]
["bitfinex","ETHUSD",1752456700166,0.002,2962.0,2961.9,7.56101]
["bitfinex","ETHUSD",1752456700906,0.002,2962.0,2961.9,12.28901]
["bitfinex","ETHUSD",1752456702215,0.002,2962.0,2961.9,7.56101]
["bitfinex","ETHUSD",1752456702398,0.002,2962.0,2961.9,7.55901]
["bitfinex","ETHUSD",1752456702910,0.002,2962.0,2961.9,5.149]
["bitfinex","ETHUSD",1752456703876,0.002,2962.0,2961.4,0.7594]
["bitfinex","ETHUSD",1752456704120,12.4505,2961.9,2961.5,5.151]
["bitfinex","ETHUSD",1752456704315,0.8032,2961.6,2961.3,8.092]
["bitfinex","ETHUSD",1752456704513,12.46720017,2961.5,2961.4,5.152]
["bitfinex","ETHUSD",1752456704714,12.6193,2961.5,2961.4,5.152]
["bitfinex","ETHUSD",1752456704925,12.6193,2961.5,2961.3,8.092]
["bitfinex","ETHUSD",1752456704926,13.96155,2961.5,2961.3,8.092]
["bitfinex","ETHUSD",1752456705111,13.53305,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456705432,13.36425,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456705795,14.10364813,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456705991,14.81806867,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456706323,14.50717054,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456706526,14.50704175,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456706827,14.81788772,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456707027,14.50704175,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456707791,13.79275,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456709630,12.1908,2961.5,2961.4,5.153]
["bitfinex","ETHUSD",1752456712102,2.024,2961.6,2961.4,5.153]
["bitfinex","ETHUSD",1752456712522,2.4525,2961.6,2961.4,5.153]
["bitfinex","ETHUSD",1752456712717,2.024,2961.6,2961.4,5.153]
["bitfinex","ETHUSD",1752456714716,2.024,2961.6,2961.5,0.4685]
["bitfinex","ETHUSD",1752456714922,2.024,2961.6,2961.4,5.153]
["bitfinex","ETHUSD",1752456716159,2.022,2961.5,2961.4,6.49438]
["bitfinex","ETHUSD",1752456716561,2.022,2961.5,2961.4,6.66318]
["bitfinex","ETHUSD",1752456716756,2.022,2961.5,2961.4,7.13168]
["bitfinex","ETHUSD",1752456718231,0.002,2961.6,2961.4,5.7903]
["bitfinex","ETHUSD",1752456718431,0.002,2961.6,2961.5,0.4685]
["bitfinex","ETHUSD",1752456720049,0.002,2961.6,2961.5,5.154]
["bitfinex","ETHUSD",1752456720882,0.002,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456721235,2.50180017,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456721440,12.4851,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456721640,13.98485002,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456722135,12.1928,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456722482,12.024,2961.6,2961.5,10.3364]
["bitfinex","ETHUSD",1752456723853,12.024,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456724058,12.4851,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456724395,12.024,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456725290,13.2713,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456725498,13.58229017,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456726376,13.75106016,2961.6,2961.5,9.882]
["bitfinex","ETHUSD",1752456726891,13.75106016,2961.6,2961.5,5.154]
["bitfinex","ETHUSD",1752456729401,13.75104042,2961.6,2961.5,5.154]
["bitfinex","ETHUSD",1752456730199,2.022,2961.4,2961.3,8.092]
["bitfinex","ETHUSD",1752456730368,2.022,2961.4,2961.3,13.244]
["bitfinex","ETHUSD",1752456730556,12.4831,2961.4,2961.3,8.092]
["bitfinex","ETHUSD",1752456730890,12.79402028,2961.4,2961.3,8.092]
["bitfinex","ETHUSD",1752456731197,12.79402028,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456731391,13.51009519,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456731595,13.8209411,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456732317,13.82094411,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456732463,13.51009519,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456732662,15.25076164,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456733183,14.93992471,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456733358,15.25072814,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456733869,14.93992471,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456736478,14.62900443,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456737458,15.42820443,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456740879,14.16790443,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456741096,14.62900443,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456741694,12.73807491,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456741892,12.73807491,2961.4,2961.3,13.6964]
["bitfinex","ETHUSD",1752456742215,12.73807491,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456748133,13.04882853,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456750116,13.35986063,2961.4,2961.3,13.242]
["bitfinex","ETHUSD",1752456752241,13.35986063,2961.4,2961.3,5.15]
["bitfinex","ETHUSD",1752456752535,13.35986063,2961.4,2961.3,5.5813]
["bitfinex","ETHUSD",1752456752698,13.35986063,2961.4,2961.3,5.15]
["bitfinex","ETHUSD",1752456752901,13.35986063,2961.4,2961.3,5.5813]
["bitfinex","ETHUSD",1752456753533,3.35986063,2961.4,2961.3,5.5813]
["bitfinex","ETHUSD",1752456753714,2.33275362,2961.4,2961.3,6.63921]
["bitfinex","ETHUSD",1752456753908,2.33275362,2961.4,2961.3,12.20057895]
["bitfinex","ETHUSD",1752456754110,2.022,2961.5,2961.4,0.7996]
["bitfinex","ETHUSD",1752456754315,0.002,2961.6,2961.5,0.1688]
["bitfinex","ETHUSD",1752456754510,0.31326155,2961.6,2961.5,7.81880545]
["bitfinex","ETHUSD",1752456754712,0.002,2961.6,2961.5,7.81880545]
["bitfinex","ETHUSD",1752456758023,0.002,2961.6,2961.5,13.09680545]
["bitfinex","ETHUSD",1752456758552,0.002,2962.0,2961.8,0.55]
["bitfinex","ETHUSD",1752456758754,0.002,2962.0,2961.9,15.32684407]
["bitfinex","ETHUSD",1752456758907,0.3113074,2962.5,2962.2,0.55]
["bitfinex","ETHUSD",1752456758908,0.31097192,2962.4,2962.2,0.55]
["bitfinex","ETHUSD",1752456759109,0.31097192,2962.4,2962.3,14.45225755]
["bitfinex","ETHUSD",1752456759304,0.002,2962.6,2962.3,13.8333]
["bitfinex","ETHUSD",1752456759509,0.002,2962.6,2962.5,0.7532]
["bitfinex","ETHUSD",1752456759732,0.002,2962.6,2962.5,6.64795527]
["bitfinex","ETHUSD",1752456759931,0.002,2962.6,2962.5,7.0455]
["bitfinex","ETHUSD",1752456760320,0.002,2962.8,2962.6,1.3343]
["bitfinex","ETHUSD",1752456760520,0.002,2962.8,2962.7,6.68005299]
["bitfinex","ETHUSD",1752456760719,0.002,2962.8,2962.7,7.82248829]
["bitfinex","ETHUSD",1752456760919,0.002,2962.8,2962.7,7.7887353]
["bitfinex","ETHUSD",1752456761345,0.002,2963.2,2962.7,7.7887353]
["bitfinex","ETHUSD",1752456761546,0.002,2963.2,2963.1,10.16118196]
["bitfinex","ETHUSD",1752456761744,0.002,2963.2,2963.1,15.47318196]
["bitfinex","ETHUSD",1752456762053,0.002,2963.2,2963.1,17.45180016]
["bitfinex","ETHUSD",1752456762249,0.002,2963.2,2963.1,12.30780016]
["bitfinex","ETHUSD",1752456762422,0.002,2963.2,2963.1,17.45180016]
["bitfinex","ETHUSD",1752456762832,0.002,2963.2,2963.1,12.30780016]
["bitfinex","ETHUSD",1752456763152,0.002,2963.2,2963.1,17.45080016]
["bitfinex","ETHUSD",1752456763506,0.002,2963.2,2963.1,12.30780016]
["bitfinex","ETHUSD",1752456763734,0.002,2963.2,2963.1,17.45080016]
["bitfinex","ETHUSD",1752456765155,0.1,2963.9,2963.5,4.726]
["bitfinex","ETHUSD",1752456765455,0.1,2963.9,2963.7,0.8107]
["bitfinex","ETHUSD",1752456765652,0.1,2963.9,2963.8,18.125]
["bitfinex","ETHUSD",1752456765829,0.1,2963.9,2963.8,18.5563]
["bitfinex","ETHUSD",1752456769479,0.1,2963.9,2963.8,19.3519]
["bitfinex","ETHUSD",1752456769619,0.1,2963.9,2963.8,19.9019]
["bitfinex","ETHUSD",1752456769820,0.1,2963.9,2963.8,17.04535]
["bitfinex","ETHUSD",1752456770062,0.1,2963.9,2963.8,22.19135]
["bitfinex","ETHUSD",1752456770566,0.1,2963.9,2963.8,17.04535]
["bitfinex","ETHUSD",1752456770749,0.1,2963.9,2963.8,22.19235]
["bitfinex","ETHUSD",1752456770952,0.1,2963.9,2963.8,17.04535]
["bitfinex","ETHUSD",1752456771252,0.5497,2963.9,2963.8,18.131]
["bitfinex","ETHUSD",1752456771423,0.1,2963.9,2963.8,18.131]
["bitfinex","ETHUSD",1752456771622,0.1,2963.9,2963.8,13.405]
["bitfinex","ETHUSD",1752456771949,0.71955942,2963.9,2963.8,13.406]
["bitfinex","ETHUSD",1752456772489,0.1,2963.9,2963.8,13.406]
["bitfinex","ETHUSD",1752456772694,0.71882287,2963.9,2963.8,8.256]
["bitfinex","ETHUSD",1752456772896,0.1,2963.9,2963.8,13.407]
["bitfinex","ETHUSD",1752456774570,0.1,2963.9,2963.8,8.256]
["bitfinex","ETHUSD",1752456774786,12.5727,2963.9,2963.8,13.407]
["bitfinex","ETHUSD",1752456774983,13.1915212,2963.9,2963.8,13.407]
["bitfinex","ETHUSD",1752456775190,13.1915212,2963.9,2963.8,8.256]
["bitfinex","ETHUSD",1752456775492,15.28177063,2963.9,2963.8,13.238]
["bitfinex","ETHUSD",1752456776064,15.28185518,2963.9,2963.8,13.238]
["bitfinex","ETHUSD",1752456777290,15.28185518,2963.9,2963.8,8.088]
["bitfinex","ETHUSD",1752456777475,15.28185518,2963.9,2963.8,13.237]
["bitfinex","ETHUSD",1752456777662,14.97226123,2963.9,2963.8,13.237]
["bitfinex","ETHUSD",1752456778087,14.66275212,2963.9,2963.8,13.237]
["bitfinex","ETHUSD",1752456778775,14.66275212,2963.9,2963.8,8.088]
["bitfinex","ETHUSD",1752456778982,14.66475212,2963.9,2963.8,13.238]
["bitfinex","ETHUSD",1752456779622,2.023,2963.7,2963.3,0.168]
["bitfinex","ETHUSD",1752456779916,2.023,2963.7,2963.0,0.001]
["bitfinex","ETHUSD",1752456779917,13.3612,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752456780137,13.3612,2963.1,2963.0,5.158]
["bitfinex","ETHUSD",1752456780268,13.8047,2963.1,2963.0,5.158]
["bitfinex","ETHUSD",1752456782095,13.96610342,2963.1,2963.0,5.158]
["bitfinex","ETHUSD",1752456782296,15.91339953,2963.1,2963.0,5.158]
["bitfinex","ETHUSD",1752456782506,15.91339953,2963.1,2963.0,0.001]
["bitfinex","ETHUSD",1752456782714,15.91339953,2963.1,2963.0,5.163]
["bitfinex","ETHUSD",1752456783318,16.80930459,2963.1,2963.0,5.163]
["bitfinex","ETHUSD",1752456784326,15.91339953,2963.1,2963.0,5.163]
["bitfinex","ETHUSD",1752456785800,24.76241245,2963.1,2963.0,5.162]
["bitfinex","ETHUSD",1752456786189,25.01957335,2963.1,2963.0,5.162]
["bitfinex","ETHUSD",1752456786386,2.023,2962.7,2962.2,8.086]
["bitfinex","ETHUSD",1752456786590,2.023,2962.7,2962.3,5.16]
["bitfinex","ETHUSD",1752456786591,2.7962,2962.4,2962.3,5.16]
["bitfinex","ETHUSD",1752456786928,13.2397,2962.4,2962.3,5.16]
["bitfinex","ETHUSD",1752456789437,12.7962,2962.4,2962.3,5.16]
["bitfinex","ETHUSD",1752456789588,12.023,2962.4,2962.3,5.16]
["bitfinex","ETHUSD",1752456790640,12.4665,2962.4,2962.3,5.16]
["bitfinex","ETHUSD",1752456792527,12.023,2962.4,2962.3,5.9448]
["bitfinex","ETHUSD",1752456792843,12.023,2962.4,2962.3,7.96868]
["bitfinex","ETHUSD",1752456793444,2.023,2962.9,2962.3,7.96868]
["bitfinex","ETHUSD",1752456793647,2.023,2962.9,2962.3,12.24188]
["bitfinex","ETHUSD",1752456793810,2.023,2962.9,2962.5,0.168]
["bitfinex","ETHUSD",1752456794012,2.023,2962.9,2962.6,5.159]
["bitfinex","ETHUSD",1752456794547,2.4665,2962.9,2962.6,5.159]
["bitfinex","ETHUSD",1752456797158,12.023,2962.9,2962.6,5.159]
["bitfinex","ETHUSD",1752456797352,12.191,2963.0,2962.6,5.159]
["bitfinex","ETHUSD",1752456797582,2.023,2962.8,2962.6,5.6118]
["bitfinex","ETHUSD",1752456798265,2.023,2962.8,2962.6,5.159]
["bitfinex","ETHUSD",1752456799084,12.7349947,2962.8,2962.6,5.159]
["bitfinex","ETHUSD",1752456799273,2.023,2962.9,2962.6,6.6171]
["bitfinex","ETHUSD",1752456799577,2.023,2962.9,2962.7,0.168]
["bitfinex","ETHUSD",1752456799780,0.168,2962.7,2962.3,4.726]
["bitfinex","ETHUSD",1752456799978,12.03970017,2962.6,2962.4,5.155]
["bitfinex","ETHUSD",1752456800140,12.4665,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752456801782,12.023,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752456803596,12.191,2962.7,2962.5,0.001]
["bitfinex","ETHUSD",1752456803773,2.023,2962.6,2962.5,0.4538]
["bitfinex","ETHUSD",1752456803968,2.023,2962.6,2962.5,5.6068]
["bitfinex","ETHUSD",1752456805075,2.023,2962.6,2962.5,5.154]
["bitfinex","ETHUSD",1752456805297,12.4665,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752456805501,15.98035454,2962.6,2962.5,5.154]
["bitfinex","ETHUSD",1752456805703,16.53035454,2962.6,2962.5,5.154]
["bitfinex","ETHUSD",1752456805905,16.53035454,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456807217,17.42053081,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456807379,17.10952696,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456808098,12.73713888,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456808273,13.62731515,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456808613,14.07081515,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456808789,15.17890499,2962.6,2962.5,5.155]
["bitfinex","ETHUSD",1752456809177,15.17890499,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752456809178,14.28872872,2962.6,2962.5,0.001]
["bitfinex","ETHUSD",1752456809377,14.28872872,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456809676,14.59939688,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456810177,16.17834899,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456811111,22.07946806,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456811616,23.26959223,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456811822,21.69064012,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456812118,21.37997196,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456812419,21.69008499,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456813200,21.69001413,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456813402,20.66554555,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456813598,13.52352648,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456814109,2.33340231,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456814354,2.023,2962.6,2962.5,5.156]
["bitfinex","ETHUSD",1752456815017,2.023,2962.6,2962.5,5.5926]
["bitfinex","ETHUSD",1752456815683,2.023,2962.6,2962.5,6.98086]
["bitfinex","ETHUSD",1752456815956,3.21788045,2962.8,2962.6,0.8122]
["bitfinex","ETHUSD",1752456816104,3.21788045,2962.8,2962.5,6.33666]
["bitfinex","ETHUSD",1752456816105,1.19488045,2962.8,2962.7,11.10715299]
["bitfinex","ETHUSD",1752456816311,1.19488045,2962.8,2962.7,11.2414]
["bitfinex","ETHUSD",1752456816615,0.71695084,2962.8,2962.7,13.01335791]
["bitfinex","ETHUSD",1752456817764,0.002,2963.0,2962.8,0.7673]
["bitfinex","ETHUSD",1752456818061,0.002,2963.0,2962.9,14.0123]
["bitfinex","ETHUSD",1752456818281,0.002,2963.0,2962.9,14.6169]
["bitfinex","ETHUSD",1752456818562,0.002,2963.0,2962.9,16.72838579]
["bitfinex","ETHUSD",1752456821177,0.002,2963.0,2962.9,21.45438579]
["bitfinex","ETHUSD",1752456825291,0.002,2963.0,2962.9,13.7513]
["bitfinex","ETHUSD",1752456825491,0.002,2963.0,2962.9,12.984]
["bitfinex","ETHUSD",1752456825708,0.002,2963.0,2962.9,18.135]
["bitfinex","ETHUSD",1752456826492,0.002,2963.0,2962.9,18.5716]
["bitfinex","ETHUSD",1752456827692,0.002,2963.0,2962.9,18.135]
["bitfinex","ETHUSD",1752456827896,0.002,2963.0,2962.9,18.5716]
["bitfinex","ETHUSD",1752456828550,0.002,2963.0,2962.9,18.135]
["bitfinex","ETHUSD",1752456828784,0.002,2963.0,2962.9,13.409]
["bitfinex","ETHUSD",1752456829771,0.002,2963.0,2962.9,13.8456]
["bitfinex","ETHUSD",1752456830564,0.002,2963.0,2962.9,15.30586]
["bitfinex","ETHUSD",1752456830963,0.002,2963.0,2962.9,16.07526]
["bitfinex","ETHUSD",1752456834625,0.002,2963.0,2962.9,16.62526]
["bitfinex","ETHUSD",1752456834804,0.002,2963.0,2962.9,20.17226]
["bitfinex","ETHUSD",1752456835656,0.102,2963.9,2963.3,0.55]
["bitfinex","ETHUSD",1752456835919,0.102,2963.9,2963.5,0.55]
["bitfinex","ETHUSD",1752456836061,0.102,2963.9,2963.8,1.3331]
["bitfinex","ETHUSD",1752456836255,0.102,2963.9,2963.8,12.10244046]
["bitfinex","ETHUSD",1752456836497,0.102,2963.9,2963.8,12.0687]
["bitfinex","ETHUSD",1752456840569,0.102,2963.9,2963.8,11.5187]
["bitfinex","ETHUSD",1752456840770,0.102,2963.9,2963.8,1.2197]
["bitfinex","ETHUSD",1752456840999,0.102,2963.9,2963.8,1.39867]
["bitfinex","ETHUSD",1752456841201,0.102,2963.9,2963.8,6.3717]
["bitfinex","ETHUSD",1752456842291,0.102,2963.9,2963.8,6.40544046]
["bitfinex","ETHUSD",1752456843282,0.102,2963.9,2963.8,6.3717]
["bitfinex","ETHUSD",1752456845331,0.5617,2963.9,2963.5,0.7858]
["bitfinex","ETHUSD",1752456845633,1.253,2963.8,2963.7,8.084]
["bitfinex","ETHUSD",1752456845802,13.27300218,2963.8,2963.7,13.243]
["bitfinex","ETHUSD",1752456846124,11.253,2963.8,2963.7,13.243]
["bitfinex","ETHUSD",1752456846428,10.7933,2963.8,2963.7,13.243]
["bitfinex","ETHUSD",1752456846628,10.0,2963.8,2963.7,13.243]
["bitfinex","ETHUSD",1752456848126,10.0,2963.8,2963.7,13.6971]
["bitfinex","ETHUSD",1752456850712,0.102,2963.9,2963.7,13.6971]
["bitfinex","ETHUSD",1752456850914,0.102,2963.9,2963.8,6.58511]
["bitfinex","ETHUSD",1752456851099,0.102,2963.9,2963.8,7.20721]
["bitfinex","ETHUSD",1752456852531,0.002,2964.0,2963.9,4.624]
["bitfinex","ETHUSD",1752456852741,0.002,2964.0,2963.9,18.25983932]
["bitfinex","ETHUSD",1752456852886,0.002,2964.0,2963.9,19.5826]
["bitfinex","ETHUSD",1752456853091,0.002,2964.0,2963.9,22.551971]
["bitfinex","ETHUSD",1752456853827,0.002,2964.0,2963.9,22.001971]
["bitfinex","ETHUSD",1752456855916,0.002,2964.0,2963.9,22.551971]
["bitfinex","ETHUSD",1752456857142,0.002,2964.0,2963.9,22.001971]
["bitfinex","ETHUSD",1752456857720,0.002,2964.2,2964.1,4.622]
["bitfinex","ETHUSD",1752456858033,0.002,2964.2,2964.1,11.83299184]
["bitfinex","ETHUSD",1752456858343,0.002,2964.2,2964.1,20.44509184]
["bitfinex","ETHUSD",1752456859851,0.002,2964.2,2964.1,19.98899184]
["bitfinex","ETHUSD",1752456862818,0.002,2964.2,2964.1,11.99899184]
["bitfinex","ETHUSD",1752456863153,11.84812758,2964.2,2963.8,4.622]
["bitfinex","ETHUSD",1752456863328,1.08115187,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752456864239,3.92315204,2964.1,2964.0,0.168]
["bitfinex","ETHUSD",1752456864426,3.92315204,2964.1,2963.9,5.161]
["bitfinex","ETHUSD",1752456864427,12.7807,2964.0,2963.9,5.161]
["bitfinex","ETHUSD",1752456864761,22.70487363,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456864921,24.99236099,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456866643,13.86185187,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456867208,11.83885187,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456867387,11.2174,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456868007,11.52791126,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456868144,11.2174,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456868582,11.93395456,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456868782,11.93395456,2964.0,2963.9,9.902]
["bitfinex","ETHUSD",1752456870272,11.2174,2964.0,2963.9,9.902]
["bitfinex","ETHUSD",1752456872749,13.2404,2964.0,2963.9,9.902]
["bitfinex","ETHUSD",1752456872953,14.56464,2964.0,2963.9,9.902]
["bitfinex","ETHUSD",1752456874372,24.12357476,2964.0,2963.9,9.902]
["bitfinex","ETHUSD",1752456874709,24.12357476,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456876805,13.956313,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456881427,13.2404,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456881718,12.023,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456883800,12.4513,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456885408,12.023,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456885802,12.4513,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456886430,12.4533,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456886591,12.025,2964.0,2963.9,5.162]
["bitfinex","ETHUSD",1752456888446,0.002,2964.0,2963.9,6.18713932]
["bitfinex","ETHUSD",1752456888794,0.002,2964.0,2963.9,6.1534]
["bitfinex","ETHUSD",1752456892462,0.002,2964.0,2963.9,6.18713932]
["bitfinex","ETHUSD",1752456892760,0.002,2964.0,2963.9,6.1534]
["bitfinex","ETHUSD",1752456893438,0.002,2964.0,2963.9,6.932]
["bitfinex","ETHUSD",1752456893736,0.002,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752456893737,3.22,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752456893945,3.22,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456893946,13.22,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456894142,13.84172349,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456895743,13.84287172,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456897202,14.55970369,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456901048,13.05326783,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456901197,13.36476396,2964.0,2963.9,5.163]
["bitfinex","ETHUSD",1752456901543,16.9998258,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456903340,16.68835338,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456903641,17.16779603,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456903806,14.81283419,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456904009,14.64483419,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456904208,14.02193197,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456906639,14.18993197,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456908880,12.8056,2963.8,2963.7,4.74]
["bitfinex","ETHUSD",1752456909074,22.98045373,2963.8,2963.7,9.9]
["bitfinex","ETHUSD",1752456909770,23.23521276,2963.8,2963.7,9.9]
["bitfinex","ETHUSD",1752456909976,23.8583477,2963.8,2963.7,9.9]
["bitfinex","ETHUSD",1752456910171,23.8583477,2963.8,2963.7,5.16]
["bitfinex","ETHUSD",1752456910472,26.4758841,2963.8,2963.7,5.16]
["bitfinex","ETHUSD",1752456911436,17.63286234,2963.8,2963.7,5.16]
["bitfinex","ETHUSD",1752456911637,13.05139944,2963.8,2963.7,5.16]
["bitfinex","ETHUSD",1752456912141,13.05140551,2963.8,2963.7,5.16]
["bitfinex","ETHUSD",1752456913984,0.002,2964.0,2963.7,5.6029]
["bitfinex","ETHUSD",1752456914141,0.71884069,2964.0,2963.9,0.8217]
["bitfinex","ETHUSD",1752456914343,0.002,2964.0,2963.9,11.7606]
["bitfinex","ETHUSD",1752456914541,0.002,2964.0,2963.9,16.5006]
["bitfinex","ETHUSD",1752456917167,0.002,2964.0,2963.9,16.0577]
["bitfinex","ETHUSD",1752456917480,0.31358637,2964.0,2963.9,16.0577]
["bitfinex","ETHUSD",1752456917853,0.31358637,2964.0,2963.9,4.908]
["bitfinex","ETHUSD",1752456917854,2.33654585,2964.0,2963.9,4.908]
["bitfinex","ETHUSD",1752456918090,2.33654585,2964.0,2963.9,9.901]
["bitfinex","ETHUSD",1752456918091,12.73701758,2964.0,2963.9,9.901]
["bitfinex","ETHUSD",1752456918265,13.36010928,2964.0,2963.9,9.901]
["bitfinex","ETHUSD",1752456919283,12.6480917,2964.0,2963.9,9.901]
["bitfinex","ETHUSD",1752456919648,12.33654585,2964.0,2963.9,10.3439]
["bitfinex","ETHUSD",1752456920881,12.33661245,2964.0,2963.9,11.2725]
["bitfinex","ETHUSD",1752456921066,12.025,2964.0,2963.9,11.2725]
["bitfinex","ETHUSD",1752456921267,12.33664455,2964.0,2963.9,11.2725]
["bitfinex","ETHUSD",1752456921886,12.64832868,2964.0,2963.9,11.2725]
["bitfinex","ETHUSD",1752456922282,10.62532868,2964.0,2963.9,12.39975]
["bitfinex","ETHUSD",1752456922487,10.002,2964.0,2963.9,12.39975]
["bitfinex","ETHUSD",1752456923246,10.002,2964.0,2963.9,6.79585]
["bitfinex","ETHUSD",1752456923447,10.31383934,2964.0,2963.9,10.076]
["bitfinex","ETHUSD",1752456923791,10.31383934,2964.0,2963.9,10.077]
["bitfinex","ETHUSD",1752456923792,12.64866807,2964.0,2963.9,10.077]
["bitfinex","ETHUSD",1752456924892,13.09566807,2964.0,2963.9,10.077]
["bitfinex","ETHUSD",1752456925785,13.09566807,2964.0,2963.9,9.909]
["bitfinex","ETHUSD",1752456925992,14.42223488,2964.0,2963.9,9.909]
["bitfinex","ETHUSD",1752456926155,12.64866807,2964.0,2963.9,9.909]
["bitfinex","ETHUSD",1752456926487,12.33683934,2964.0,2963.9,9.909]
["bitfinex","ETHUSD",1752456926698,12.025,2964.0,2963.9,9.909]
["bitfinex","ETHUSD",1752456927355,12.025,2964.0,2963.9,10.3519]
["bitfinex","ETHUSD",1752456927576,12.025,2964.0,2963.9,10.5199]
["bitfinex","ETHUSD",1752456928097,12.025,2964.0,2963.9,10.8936]
["bitfinex","ETHUSD",1752456928294,12.025,2964.0,2963.9,10.077]
["bitfinex","ETHUSD",1752456930203,12.025,2964.0,2963.9,10.078]
["bitfinex","ETHUSD",1752456930693,12.025,2964.0,2963.9,10.5219]
["bitfinex","ETHUSD",1752456931107,12.025,2964.0,2963.9,10.078]
["bitfinex","ETHUSD",1752456931285,12.4992,2964.0,2963.9,10.074]
["bitfinex","ETHUSD",1752456931491,12.33701837,2964.0,2963.9,10.074]
["bitfinex","ETHUSD",1752456932502,14.09254021,2964.0,2963.9,9.905]
["bitfinex","ETHUSD",1752456932659,13.61834021,2964.0,2963.9,9.905]
["bitfinex","ETHUSD",1752456933799,13.61834021,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456935294,13.61837855,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456935630,12.33705671,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456936119,12.025,2964.0,2963.9,5.165]
["bitfinex","ETHUSD",1752456936324,12.025,2964.0,2963.9,5.6089]
["bitfinex","ETHUSD",1752456936630,12.025,2964.0,2963.9,5.7769]
["bitfinex","ETHUSD",1752456937623,10.002,2964.0,2963.9,5.7769]
["bitfinex","ETHUSD",1752456937924,0.002,2964.0,2963.9,7.63062932]
["bitfinex","ETHUSD",1752456938084,0.002,2964.0,2963.9,7.59689]
["bitfinex","ETHUSD",1752456938849,0.002,2964.2,2964.1,0.8178]
["bitfinex","ETHUSD",1752456939124,0.002,2964.2,2964.1,6.01153705]
["bitfinex","ETHUSD",1752456939533,0.002,2964.2,2964.1,6.5897]
["bitfinex","ETHUSD",1752456939823,0.002,2964.2,2964.1,7.827739]
["bitfinex","ETHUSD",1752456948527,0.002,2964.3,2964.2,4.736]
["bitfinex","ETHUSD",1752456948866,0.002,2964.3,2964.2,5.1799]
["bitfinex","ETHUSD",1752456949015,0.002,2964.3,2964.2,4.736]
["bitfinex","ETHUSD",1752456949218,0.002,2964.3,2964.2,5.1799]
["bitfinex","ETHUSD",1752456949416,0.002,2964.3,2964.2,7.2274739]
["bitfinex","ETHUSD",1752456949820,0.002,2964.3,2964.2,12.3784739]
["bitfinex","ETHUSD",1752456950762,0.002,2964.3,2964.2,12.3804739]
["bitfinex","ETHUSD",1752456952062,0.002,2964.3,2964.2,12.3784739]
["bitfinex","ETHUSD",1752456955829,0.002,2964.3,2964.2,12.3764739]
["bitfinex","ETHUSD",1752456956764,0.002,2964.3,2964.2,11.9315739]
["bitfinex","ETHUSD",1752456957852,0.002,2964.3,2964.2,7.2274739]
["bitfinex","ETHUSD",1752456958183,0.002,2964.3,2964.2,11.1181]
["bitfinex","ETHUSD",1752456961890,0.002,2964.3,2964.2,11.1161]
["bitfinex","ETHUSD",1752456965254,0.1,2964.9,2964.5,4.732]
["bitfinex","ETHUSD",1752456965488,0.1,2964.9,2964.7,0.8227]
["bitfinex","ETHUSD",1752456965711,0.1,2964.9,2964.8,6.11802908]
["bitfinex","ETHUSD",1752456965855,0.1,2964.9,2964.8,6.77398199]
["bitfinex","ETHUSD",1752456966057,0.1,2964.9,2964.8,7.18175291]
["bitfinex","ETHUSD",1752456966256,0.1,2964.9,2964.8,21.61160111]
["bitfinex","ETHUSD",1752456967358,0.1,2964.9,2964.8,10.57775291]
["bitfinex","ETHUSD",1752456967563,0.1,2964.9,2964.8,15.72375291]
["bitfinex","ETHUSD",1752456967975,0.1,2964.9,2964.8,15.72475291]
["bitfinex","ETHUSD",1752456969985,0.1,2964.9,2964.8,10.57775291]
["bitfinex","ETHUSD",1752456970689,0.1,2964.9,2964.8,15.72275291]
["bitfinex","ETHUSD",1752456970889,0.1,2964.9,2964.8,15.17375291]
["bitfinex","ETHUSD",1752456971191,0.1,2964.9,2964.8,23.25475291]
["bitfinex","ETHUSD",1752456971811,0.1,2964.9,2964.8,14.40925291]
["bitfinex","ETHUSD",1752456972128,0.1,2964.9,2964.8,18.78495291]
["bitfinex","ETHUSD",1752456973630,0.1,2964.9,2964.8,19.22645291]
["bitfinex","ETHUSD",1752456973906,0.1,2964.9,2964.8,18.78495291]
["bitfinex","ETHUSD",1752456974716,0.1,2964.9,2964.8,13.63695291]
["bitfinex","ETHUSD",1752456975113,0.1,2964.9,2964.8,18.78695291]
["bitfinex","ETHUSD",1752456975533,0.1,2964.9,2964.8,19.22845291]
["bitfinex","ETHUSD",1752456975941,0.1,2964.9,2964.8,18.78695291]
["bitfinex","ETHUSD",1752456976306,0.1,2964.9,2964.8,19.22845291]
["bitfinex","ETHUSD",1752456977125,0.1,2964.9,2964.8,18.78695291]
["bitfinex","ETHUSD",1752456979025,0.1,2964.9,2964.8,19.22845291]
["bitfinex","ETHUSD",1752456979822,19.2061482,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456983040,22.15657482,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456986802,22.40302604,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456987781,23.57558502,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456987959,24.29096206,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456988159,26.72025827,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456989167,26.09769929,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456989471,26.72019377,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456990793,26.09769929,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456992522,17.25742447,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456992665,15.99204743,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456992866,16.16004743,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456995318,16.16204743,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456999155,14.72229621,2964.9,2964.8,10.295]
["bitfinex","ETHUSD",1752456999715,0.102,2964.9,2964.8,15.8051]
["bitfinex","ETHUSD",1752457000102,0.102,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457001236,2.5794,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457001438,12.59610017,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457001614,13.83921002,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457001999,22.67948484,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457002741,22.99077446,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457003212,22.67948484,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457004341,23.3955571,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457004503,24.2192571,2964.9,2964.8,15.027]
["bitfinex","ETHUSD",1752457004707,24.2192571,2964.9,2964.8,10.303]
["bitfinex","ETHUSD",1752457004708,24.53043225,2964.9,2964.8,10.303]
["bitfinex","ETHUSD",1752457006427,24.84161298,2964.9,2964.8,10.303]
["bitfinex","ETHUSD",1752457006636,24.2192571,2964.9,2964.8,10.303]
["bitfinex","ETHUSD",1752457006946,24.84162717,2964.9,2964.8,10.303]
["bitfinex","ETHUSD",1752457008311,2.023,2964.7,2964.5,4.732]
["bitfinex","ETHUSD",1752457008533,2.023,2964.7,2964.4,0.001]
["bitfinex","ETHUSD",1752457008534,13.21017243,2964.6,2964.4,0.001]
["bitfinex","ETHUSD",1752457008775,10.55,2964.4,2964.3,8.081]
["bitfinex","ETHUSD",1752457009071,12.8186,2964.0,2963.9,0.001]
["bitfinex","ETHUSD",1752457009277,22.26287908,2964.0,2963.9,5.152]
["bitfinex","ETHUSD",1752457009462,2.023,2963.8,2963.5,8.084]
["bitfinex","ETHUSD",1752457009777,17.91934682,2963.6,2963.5,8.084]
["bitfinex","ETHUSD",1752457010633,17.91934682,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457011075,12.023,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457011454,12.4774,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457011765,12.64533151,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457012264,12.19093151,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457015474,12.64533151,2963.6,2963.5,13.235]
["bitfinex","ETHUSD",1752457015974,12.19093151,2963.6,2963.5,8.084]
["bitfinex","ETHUSD",1752457016179,10.0,2963.5,2963.2,0.001]
["bitfinex","ETHUSD",1752457016363,20.86787667,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752457016679,21.68267667,2963.3,2963.2,5.152]
["bitfinex","ETHUSD",1752457016979,23.66868817,2963.3,2963.2,0.001]
["bitfinex","ETHUSD",1752457017276,24.47349603,2963.3,2963.2,5.151]
["bitfinex","ETHUSD",1752457017779,25.1885091,2963.3,2963.2,5.151]
["bitfinex","ETHUSD",1752457018374,24.47349603,2963.3,2963.2,5.151]
["bitfinex","ETHUSD",1752457018579,12.7764,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752457018763,14.20421002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752457018944,14.67291002,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752457019484,13.4131,2963.0,2962.9,0.001]
["bitfinex","ETHUSD",1752457019655,13.4131,2963.0,2962.9,5.151]
["bitfinex","ETHUSD",1752457019982,12.191,2963.0,2962.9,5.151]
["bitfinex","ETHUSD",1752457020274,12.191,2963.0,2962.9,5.5979]
["bitfinex","ETHUSD",1752457020275,10.0,2963.0,2962.9,5.5979]
["bitfinex","ETHUSD",1752457020438,10.0,2963.0,2962.9,5.151]
["bitfinex","ETHUSD",1752457020634,10.0,2963.0,2962.9,6.20611]
["bitfinex","ETHUSD",1752457021282,2.023,2963.6,2963.0,0.7941]
["bitfinex","ETHUSD",1752457021480,0.71417465,2964.0,2963.5,0.168]
["bitfinex","ETHUSD",1752457021655,1.19044362,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752457021656,1.62732567,2964.3,2963.9,0.168]
["bitfinex","ETHUSD",1752457022001,11.50012664,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457022202,4.41957749,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457022347,3.05442664,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457022844,2.80895199,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457023346,2.023,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457024169,2.4917,2964.2,2964.0,10.311]
["bitfinex","ETHUSD",1752457024383,0.01670017,2964.1,2964.0,10.311]
["bitfinex","ETHUSD",1752457024583,12.50840017,2964.1,2964.0,10.311]
["bitfinex","ETHUSD",1752457024797,21.33657667,2964.1,2964.0,10.311]
["bitfinex","ETHUSD",1752457025001,23.51239942,2964.1,2964.0,10.311]
["bitfinex","ETHUSD",1752457026214,2.023,2963.9,2963.7,4.732]
["bitfinex","ETHUSD",1752457026415,0.01670017,2963.8,2963.7,4.732]
["bitfinex","ETHUSD",1752457026565,12.50840017,2963.8,2963.7,9.885]
["bitfinex","ETHUSD",1752457026764,2.4917,2963.8,2963.7,9.885]
["bitfinex","ETHUSD",1752457027430,2.023,2963.8,2963.7,4.732]
["bitfinex","ETHUSD",1752457027635,3.71247002,2963.8,2963.7,5.154]
["bitfinex","ETHUSD",1752457027921,3.88047002,2963.8,2963.7,5.154]
["bitfinex","ETHUSD",1752457029391,3.41177002,2963.8,2963.7,5.154]
["bitfinex","ETHUSD",1752457032108,12.66107981,2963.9,2963.7,5.6009]
["bitfinex","ETHUSD",1752457032322,2.023,2963.9,2963.7,5.154]
["bitfinex","ETHUSD",1752457032495,2.66119317,2963.9,2963.7,5.154]
["bitfinex","ETHUSD",1752457032997,2.644493,2963.9,2963.8,1.2399]
["bitfinex","ETHUSD",1752457033194,2.023,2964.2,2963.8,6.78266427]
["bitfinex","ETHUSD",1752457033509,2.3337465,2964.3,2963.9,10.78163932]
["bitfinex","ETHUSD",1752457033730,2.023,2964.3,2964.2,0.168]
["bitfinex","ETHUSD",1752457034040,0.621493,2964.5,2964.2,11.2643]
["bitfinex","ETHUSD",1752457034198,1.33715695,2964.5,2964.2,11.2643]
["bitfinex","ETHUSD",1752457034399,2.644493,2964.5,2964.3,0.4469]
["bitfinex","ETHUSD",1752457034599,12.644493,2964.5,2964.4,10.304]
["bitfinex","ETHUSD",1752457034838,13.36015695,2964.5,2964.4,10.304]
["bitfinex","ETHUSD",1752457035209,12.644493,2964.5,2964.4,10.304]
["bitfinex","ETHUSD",1752457035400,12.644493,2964.5,2964.4,15.036]
["bitfinex","ETHUSD",1752457037354,12.023,2964.5,2964.4,15.036]
["bitfinex","ETHUSD",1752457037528,13.30577965,2964.5,2964.4,4.732]
["bitfinex","ETHUSD",1752457037845,23.33585232,2964.5,2964.4,4.732]
["bitfinex","ETHUSD",1752457038056,24.31525232,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457038601,24.31725232,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457038942,23.03715232,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457039240,14.19227565,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457039543,12.909496,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457039742,13.53221448,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457040097,14.00091448,2964.5,2964.4,9.882]
["bitfinex","ETHUSD",1752457040328,14.00091448,2964.5,2964.4,5.15]
["bitfinex","ETHUSD",1752457040914,14.00089036,2964.5,2964.4,5.15]
["bitfinex","ETHUSD",1752457041111,2.023,2964.3,2964.1,4.732]
["bitfinex","ETHUSD",1752457041341,2.023,2964.3,2964.2,5.148]
["bitfinex","ETHUSD",1752457041701,2.4917,2964.3,2964.2,5.148]
["bitfinex","ETHUSD",1752457042006,2.023,2964.2,2964.1,4.732]
["bitfinex","ETHUSD",1752457042207,2.023,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457042508,2.03970017,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457042708,2.023,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457043138,2.28887017,2964.2,2964.1,4.732]
["bitfinex","ETHUSD",1752457043442,14.13607017,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457043670,14.83580873,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457045101,15.45855789,2964.2,2964.1,9.879]
["bitfinex","ETHUSD",1752457046211,15.45855789,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457046761,15.45862917,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457047540,14.16142917,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457047745,13.36225917,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457047974,12.73943873,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457050733,13.18963873,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457051140,12.73943873,2964.2,2964.1,5.147]
["bitfinex","ETHUSD",1752457053268,12.73943873,2964.2,2964.1,6.411]
["bitfinex","ETHUSD",1752457055258,10.0,2964.2,2964.1,8.3507]
["bitfinex","ETHUSD",1752457055446,10.0,2964.2,2964.1,8.5187]
["bitfinex","ETHUSD",1752457057985,10.0,2964.2,2964.1,13.2507]
["bitfinex","ETHUSD",1752457060750,10.002,2964.2,2964.1,13.2507]
["bitfinex","ETHUSD",1752457061978,10.002,2964.2,2964.1,11.311]
["bitfinex","ETHUSD",1752457062178,10.002,2964.2,2964.1,4.9]
["bitfinex","ETHUSD",1752457062511,12.74212599,2964.2,2964.1,10.045]
["bitfinex","ETHUSD",1752457062680,12.74212599,2964.2,2964.1,9.877]
["bitfinex","ETHUSD",1752457062889,13.19232599,2964.2,2964.1,9.877]
["bitfinex","ETHUSD",1752457063904,13.19232599,2964.2,2964.1,5.145]
["bitfinex","ETHUSD",1752457064766,12.74212599,2964.2,2964.1,5.145]
["bitfinex","ETHUSD",1752457066512,12.022,2964.1,2964.0,12.818]
["bitfinex","ETHUSD",1752457066702,13.35832599,2964.1,2964.0,17.963]
["bitfinex","ETHUSD",1752457067516,12.90812599,2964.1,2964.0,17.963]
["bitfinex","ETHUSD",1752457067921,14.11652599,2964.1,2964.0,17.963]
["bitfinex","ETHUSD",1752457068216,16.63574041,2964.1,2964.0,17.963]
["bitfinex","ETHUSD",1752457068717,17.49768424,2964.1,2964.0,8.086]
["bitfinex","ETHUSD",1752457068930,17.49768424,2964.1,2964.0,13.231]
["bitfinex","ETHUSD",1752457070121,18.39413509,2964.1,2964.0,13.231]
["bitfinex","ETHUSD",1752457070490,17.49768424,2964.1,2964.0,13.231]
["bitfinex","ETHUSD",1752457070928,17.80966104,2964.1,2964.0,5.145]
["bitfinex","ETHUSD",1752457072627,17.80970195,2964.1,2964.0,5.145]
["bitfinex","ETHUSD",1752457073131,17.18710676,2964.1,2964.0,5.145]
["bitfinex","ETHUSD",1752457073328,17.63730676,2964.1,2964.0,5.145]
["bitfinex","ETHUSD",1752457074437,12.022,2963.9,2963.4,4.732]
["bitfinex","ETHUSD",1752457074642,2.022,2963.7,2963.5,5.145]
["bitfinex","ETHUSD",1752457074944,12.92482616,2963.6,2963.5,5.145]
["bitfinex","ETHUSD",1752457075150,12.90812599,2963.6,2963.5,5.145]
["bitfinex","ETHUSD",1752457077016,12.74012599,2963.6,2963.5,5.6092]
["bitfinex","ETHUSD",1752457077234,12.022,2963.6,2963.5,6.4094]
["bitfinex","ETHUSD",1752457078706,12.022,2963.6,2963.5,11.1414]
["bitfinex","ETHUSD",1752457080720,10.0,2963.6,2963.5,12.27234]
["bitfinex","ETHUSD",1752457080921,0.002,2964.2,2963.6,0.7775]
["bitfinex","ETHUSD",1752457081152,0.71796279,2964.1,2963.8,0.7775]
["bitfinex","ETHUSD",1752457081355,0.71812268,2964.1,2963.9,10.32473932]
["bitfinex","ETHUSD",1752457081543,0.71812268,2964.1,2964.0,5.74263819]
["bitfinex","ETHUSD",1752457081740,0.71812268,2964.1,2964.0,7.82409382]
["bitfinex","ETHUSD",1752457082412,0.31401251,2964.2,2964.0,7.82409382]
["bitfinex","ETHUSD",1752457082617,0.31401251,2964.2,2964.1,10.7563]
["bitfinex","ETHUSD",1752457082618,0.31426727,2964.2,2964.1,10.7563]
["bitfinex","ETHUSD",1752457082825,0.002,2964.2,2964.1,15.4883]
["bitfinex","ETHUSD",1752457083055,0.31426727,2964.2,2964.1,15.4883]
["bitfinex","ETHUSD",1752457083254,0.002,2964.2,2964.1,17.29980938]
["bitfinex","ETHUSD",1752457083559,0.002,2964.2,2964.1,18.10820938]
["bitfinex","ETHUSD",1752457085097,0.002,2964.2,2964.1,12.96220938]
["bitfinex","ETHUSD",1752457085638,0.31425857,2964.2,2964.1,12.96220938]
["bitfinex","ETHUSD",1752457087537,0.31425857,2964.2,2964.1,8.23020938]
["bitfinex","ETHUSD",1752457087737,0.31425857,2964.2,2964.1,6.4187]
["bitfinex","ETHUSD",1752457087962,0.31425857,2964.2,2964.1,1.2737]
["bitfinex","ETHUSD",1752457088145,0.31425857,2964.2,2964.1,6.4187]
["bitfinex","ETHUSD",1752457089237,0.002,2964.2,2964.1,6.4187]
["bitfinex","ETHUSD",1752457089478,0.31424119,2964.2,2964.1,6.4187]
["bitfinex","ETHUSD",1752457089878,0.31424119,2964.2,2964.1,7.07737]
["bitfinex","ETHUSD",1752457090179,0.31424119,2964.2,2964.1,15.16237]
["bitfinex","ETHUSD",1752457090647,0.002,2964.2,2964.1,15.16237]
["bitfinex","ETHUSD",1752457092671,0.002,2964.2,2964.1,19.89437]
["bitfinex","ETHUSD",1752457101233,0.002,2964.2,2964.1,19.89337]
["bitfinex","ETHUSD",1752457106472,0.002,2964.2,2964.1,14.74937]
["bitfinex","ETHUSD",1752457106679,0.002,2964.2,2964.1,19.89237]
["bitfinex","ETHUSD",1752457107233,0.002,2964.2,2964.1,17.96]
["bitfinex","ETHUSD",1752457110933,0.002,2964.2,2964.1,18.4293]
["bitfinex","ETHUSD",1752457111784,0.002,2964.2,2964.1,19.2037]
["bitfinex","ETHUSD",1752457115436,0.002,2964.2,2964.1,18.7344]
["bitfinex","ETHUSD",1752457116138,0.002,2964.2,2964.1,19.2037]
["bitfinex","ETHUSD",1752457116311,0.002,2964.2,2964.1,18.7344]
["bitfinex","ETHUSD",1752457116632,0.002,2964.2,2964.1,17.96]
["bitfinex","ETHUSD",1752457116834,0.002,2964.2,2964.1,12.817]
["bitfinex","ETHUSD",1752457117020,0.4446,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457117738,0.002,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457120142,2.4666,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457120448,13.71493002,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457120646,14.43474768,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457121857,10.002,2964.2,2964.1,17.959]
["bitfinex","ETHUSD",1752457123255,10.002,2964.2,2964.1,18.4283]
["bitfinex","ETHUSD",1752457123622,0.002,2964.2,2964.1,18.4283]
["bitfinex","ETHUSD",1752457129418,0.002,2964.2,2964.1,19.2508]
["bitfinex","ETHUSD",1752457129620,0.002,2964.2,2964.1,27.7908]
["bitfinex","ETHUSD",1752457129819,0.002,2964.2,2964.1,31.17569439]
["bitfinex","ETHUSD",1752457131127,0.002,2964.2,2964.1,31.17469439]
["bitfinex","ETHUSD",1752457131643,0.002,2964.2,2964.1,30.62469439]
["bitfinex","ETHUSD",1752457133060,0.002,2964.2,2964.1,16.20189439]
["bitfinex","ETHUSD",1752457133376,0.002,2964.2,2964.1,17.958]
["bitfinex","ETHUSD",1752457134148,0.002,2964.2,2964.1,18.4273]
["bitfinex","ETHUSD",1752457135783,0.002,2964.2,2964.1,19.2428]
["bitfinex","ETHUSD",1752457136288,0.002,2964.5,2964.4,5.5455]
["bitfinex","ETHUSD",1752457136443,0.002,2964.5,2964.4,21.75137751]
["bitfinex","ETHUSD",1752457136639,0.002,2964.5,2964.4,24.53008163]
["bitfinex","ETHUSD",1752457139795,0.002,2964.5,2964.4,25.08008163]
["bitfinex","ETHUSD",1752457140800,0.002,2964.5,2964.4,33.07008163]
["bitfinex","ETHUSD",1752457141609,0.002,2964.5,2964.4,26.63243775]
["bitfinex","ETHUSD",1752457146810,0.002,2964.5,2964.4,18.64243775]
["bitfinex","ETHUSD",1752457147876,0.002,2964.5,2964.4,18.17063775]
["bitfinex","ETHUSD",1752457149211,0.002,2964.5,2964.4,17.82693775]
["bitfinex","ETHUSD",1752457149712,0.002,2964.5,2964.4,24.55018163]
["bitfinex","ETHUSD",1752457152617,0.102,2964.9,2964.5,4.728]
["bitfinex","ETHUSD",1752457152827,0.102,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752457153030,0.102,2964.9,2964.8,10.447]
["bitfinex","ETHUSD",1752457153538,0.5556,2964.9,2964.8,10.447]
["bitfinex","ETHUSD",1752457155135,0.002,2965.5,2964.8,10.447]
["bitfinex","ETHUSD",1752457155285,0.01870017,2965.5,2964.8,0.168]
["bitfinex","ETHUSD",1752457155491,2.022,2965.1,2964.9,5.139]
["bitfinex","ETHUSD",1752457156100,0.8197,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457156822,0.8197,2965.0,2964.8,0.168]
["bitfinex","ETHUSD",1752457157032,0.4536,2964.9,2964.8,0.168]
["bitfinex","ETHUSD",1752457157336,0.4536,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457157538,4.60400002,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457158437,3.2728,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457159325,0.7972,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457159791,1.2508,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457160431,0.7972,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457162418,1.2508,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457163054,0.7972,2964.9,2964.8,13.389]
["bitfinex","ETHUSD",1752457164437,0.7972,2964.9,2964.8,18.117]
["bitfinex","ETHUSD",1752457165811,0.4536,2965.1,2964.8,18.117]
["bitfinex","ETHUSD",1752457166010,2.022,2965.3,2964.8,18.117]
["bitfinex","ETHUSD",1752457166011,2.022,2965.3,2964.9,0.03372795]
["bitfinex","ETHUSD",1752457166256,0.71957978,2965.2,2965.0,10.9178]
["bitfinex","ETHUSD",1752457166419,0.7613,2965.4,2965.2,0.168]
["bitfinex","ETHUSD",1752457166620,10.7613,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457166845,1.48101829,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457167360,1.93461829,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457167544,1.95131846,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457168086,13.97331846,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457168295,13.95661829,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457169745,13.2369,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457170283,12.7833,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457170656,14.51733,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457171381,15.23740553,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457172286,15.86268982,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457172786,15.23740553,2965.4,2965.3,15.006]
["bitfinex","ETHUSD",1752457173286,15.23740553,2965.4,2965.3,9.866]
["bitfinex","ETHUSD",1752457173786,15.86273809,2965.4,2965.3,4.728]
["bitfinex","ETHUSD",1752457173944,2.022,2965.0,2964.3,12.61961959]
["bitfinex","ETHUSD",1752457174148,12.8388,2965.0,2964.9,0.001]
["bitfinex","ETHUSD",1752457174346,19.44886831,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457174688,20.80417332,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457176209,19.90416831,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457176410,20.80417332,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457176614,23.00363501,2965.0,2964.9,5.139]
["bitfinex","ETHUSD",1752457178362,0.7869,2964.9,2964.3,8.082]
["bitfinex","ETHUSD",1752457178573,12.19,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457178796,13.19722443,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457179101,15.93516126,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457180761,16.18818456,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457181601,16.18577673,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457182584,13.5687166,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457182817,13.7367166,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457183031,13.4745,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457183922,14.19172899,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457184425,14.99743032,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457184585,17.17587731,2964.5,2964.4,5.138]
["bitfinex","ETHUSD",1752457184784,2.572,2964.4,2964.3,8.082]
["bitfinex","ETHUSD",1752457185120,15.44952491,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457185315,14.53592899,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457186008,15.43282474,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457186174,17.03068505,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457186700,17.65393762,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457186885,17.03068505,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457187236,17.65389617,2964.4,2964.3,13.221]
["bitfinex","ETHUSD",1752457187711,3.3634,2964.2,2964.1,0.001]
["bitfinex","ETHUSD",1752457188014,19.98747304,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457188215,19.97077287,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457188420,20.42607287,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457188637,22.76400009,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457188839,21.75870009,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457188982,22.21299061,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457189508,22.21176662,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457190185,21.49576162,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457192026,21.04046162,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457192226,18.7025344,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457192942,19.1578344,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457193298,19.7078344,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457196079,19.1578344,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457197133,18.7025344,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457197348,21.78994723,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457198683,19.41886379,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457200385,19.72998531,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457200588,12.90531991,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457200818,12.18899052,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457201095,12.02099052,2964.2,2964.1,5.6093]
["bitfinex","ETHUSD",1752457202323,12.81509052,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457202525,15.12181396,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457202830,15.84012729,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457203331,16.15168433,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457203526,16.46326645,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457203828,14.15654301,2964.2,2964.1,5.14]
["bitfinex","ETHUSD",1752457204124,12.73930385,2964.2,2964.1,5.6093]
["bitfinex","ETHUSD",1752457206192,13.05113353,2964.2,2964.1,5.6093]
["bitfinex","ETHUSD",1752457207051,0.89689575,2964.7,2964.1,10.31491959]
["bitfinex","ETHUSD",1752457207259,10.0,2964.5,2964.2,0.4693]
["bitfinex","ETHUSD",1752457207536,1.03211485,2964.4,2964.3,1.03149196]
["bitfinex","ETHUSD",1752457207721,0.72012977,2964.4,2964.3,1.19949196]
["bitfinex","ETHUSD",1752457207920,1.03211485,2964.4,2964.3,1.19949196]
["bitfinex","ETHUSD",1752457208123,1.03215732,2964.4,2964.3,1.19949196]
["bitfinex","ETHUSD",1752457208330,1.34430609,2964.6,2964.3,2.45529196]
["bitfinex","ETHUSD",1752457208638,0.31198508,2964.5,2964.4,11.32101116]
["bitfinex","ETHUSD",1752457208845,10.31198508,2964.6,2964.5,0.4693]
["bitfinex","ETHUSD",1752457208990,11.34431119,2964.6,2964.5,0.6373]
["bitfinex","ETHUSD",1752457209227,1.34431119,2964.6,2964.5,0.6373]
["bitfinex","ETHUSD",1752457209929,1.03216242,2964.6,2964.5,0.6373]
["bitfinex","ETHUSD",1752457210234,1.34454937,2964.6,2964.5,0.6373]
["bitfinex","ETHUSD",1752457210958,11.34454937,2964.6,2964.5,0.6373]
["bitfinex","ETHUSD",1752457211089,10.62437203,2964.6,2964.5,1.96800031]
["bitfinex","ETHUSD",1752457211290,0.62437203,2964.6,2964.5,2.73860031]
["bitfinex","ETHUSD",1752457211541,1.34405056,2964.8,2964.5,2.73860031]
["bitfinex","ETHUSD",1752457211828,0.31198508,2964.7,2964.6,10.7463]
["bitfinex","ETHUSD",1752457212032,0.62437203,2964.7,2964.6,12.08843115]
["bitfinex","ETHUSD",1752457212334,0.31254327,2964.7,2964.6,12.25643115]
["bitfinex","ETHUSD",1752457212627,10.31254327,2964.7,2964.6,12.25643115]
["bitfinex","ETHUSD",1752457212834,10.62496742,2964.7,2964.6,12.25643115]
["bitfinex","ETHUSD",1752457213521,0.62496742,2964.7,2964.6,13.07433115]
["bitfinex","ETHUSD",1752457213719,0.31248371,2964.8,2964.6,13.07433115]
["bitfinex","ETHUSD",1752457213930,0.002,2964.9,2964.8,0.9859]
["bitfinex","ETHUSD",1752457214254,0.52700735,2964.9,2964.8,11.2619]
["bitfinex","ETHUSD",1752457214533,0.31252364,2964.9,2964.8,16.26881959]
["bitfinex","ETHUSD",1752457215302,0.31252364,2965.3,2964.8,16.26881959]
["bitfinex","ETHUSD",1752457215517,0.31252364,2965.2,2964.9,6.79827281]
["bitfinex","ETHUSD",1752457215721,0.31252364,2965.1,2965.0,11.5485]
["bitfinex","ETHUSD",1752457215923,0.31252364,2965.1,2965.0,11.7165]
["bitfinex","ETHUSD",1752457216296,0.31252364,2965.3,2965.0,11.7165]
["bitfinex","ETHUSD",1752457216630,0.31252364,2965.2,2965.1,2.27047449]
["bitfinex","ETHUSD",1752457216790,0.31252364,2965.3,2965.1,21.55017449]
["bitfinex","ETHUSD",1752457216994,0.31252364,2965.2,2965.1,21.08087449]
["bitfinex","ETHUSD",1752457217194,0.31252364,2965.3,2965.1,21.08087449]
["bitfinex","ETHUSD",1752457217395,0.002,2965.4,2965.2,2.10808745]
["bitfinex","ETHUSD",1752457217622,0.002,2965.4,2965.3,10.275]
["bitfinex","ETHUSD",1752457217861,0.31412072,2965.4,2965.3,10.443]
["bitfinex","ETHUSD",1752457218157,0.31412014,2965.4,2965.3,10.9123]
["bitfinex","ETHUSD",1752457220145,0.31412014,2965.4,2965.3,11.7356]
["bitfinex","ETHUSD",1752457220448,0.002,2965.4,2965.3,14.10848619]
["bitfinex","ETHUSD",1752457220744,0.002,2965.4,2965.3,18.64610578]
["bitfinex","ETHUSD",1752457223745,0.002,2965.4,2965.3,14.10848619]
["bitfinex","ETHUSD",1752457224151,0.002,2965.4,2965.3,19.99863007]
["bitfinex","ETHUSD",1752457229362,0.002,2965.4,2965.3,8.96848619]
["bitfinex","ETHUSD",1752457229868,0.002,2965.4,2965.3,13.50610578]
["bitfinex","ETHUSD",1752457230589,0.002,2965.4,2965.3,4.70561959]
["bitfinex","ETHUSD",1752457230773,0.002,2965.4,2965.3,10.31011959]
["bitfinex","ETHUSD",1752457231181,0.002,2965.4,2965.3,4.70561959]
["bitfinex","ETHUSD",1752457231488,0.002,2965.4,2965.3,9.84061959]
["bitfinex","ETHUSD",1752457233666,0.002,2965.4,2965.3,4.70561959]
["bitfinex","ETHUSD",1752457233890,1.28977002,2965.4,2965.3,9.84061959]
["bitfinex","ETHUSD",1752457234222,0.002,2965.4,2965.3,9.84061959]
["bitfinex","ETHUSD",1752457235490,0.002,2965.4,2965.3,5.303]
["bitfinex","ETHUSD",1752457239233,0.002,2965.4,2965.3,5.7725]
["bitfinex","ETHUSD",1752457240222,0.002,2965.4,2965.3,17.02538687]
["bitfinex","ETHUSD",1752457240425,0.002,2965.4,2965.3,16.99166347]
["bitfinex","ETHUSD",1752457240631,0.002,2965.4,2965.3,19.49922982]
["bitfinex","ETHUSD",1752457241234,0.002,2965.4,2965.3,13.60908594]
["bitfinex","ETHUSD",1752457242330,0.002,2965.4,2965.3,14.96161023]
["bitfinex","ETHUSD",1752457242733,0.002,2965.4,2965.3,19.49922982]
["bitfinex","ETHUSD",1752457249853,0.002,2965.5,2965.4,1.3096]
["bitfinex","ETHUSD",1752457250165,0.002,2965.5,2965.4,8.30036483]
["bitfinex","ETHUSD",1752457250326,0.002,2965.6,2965.5,1.3096]
["bitfinex","ETHUSD",1752457250531,0.002,2965.6,2965.5,12.0481]
["bitfinex","ETHUSD",1752457250784,0.002,2965.6,2965.5,12.2161]
["bitfinex","ETHUSD",1752457251002,0.002,2965.6,2965.5,14.64308351]
["bitfinex","ETHUSD",1752457253270,0.002,2965.6,2965.5,19.1807031]
["bitfinex","ETHUSD",1752457254583,0.002,2966.3,2966.1,4.42761959]
["bitfinex","ETHUSD",1752457254880,0.002,2966.3,2966.2,21.52206347]
["bitfinex","ETHUSD",1752457255084,0.002,2966.3,2966.2,23.67326982]
["bitfinex","ETHUSD",1752457255397,0.002,2966.3,2966.2,24.14276982]
["bitfinex","ETHUSD",1752457255977,0.002,2966.3,2966.2,24.69276982]
["bitfinex","ETHUSD",1752457256983,0.002,2966.3,2966.2,18.25262594]
["bitfinex","ETHUSD",1752457261367,0.002,2966.3,2966.2,18.25062594]
["bitfinex","ETHUSD",1752457262253,0.002,2966.3,2966.2,17.01282594]
["bitfinex","ETHUSD",1752457262495,0.002,2966.3,2966.2,17.45272594]
["bitfinex","ETHUSD",1752457263294,0.002,2966.3,2966.2,17.01282594]
["bitfinex","ETHUSD",1752457263691,0.7579,2966.3,2966.2,14.86061959]
["bitfinex","ETHUSD",1752457264100,1.2292,2966.3,2966.2,14.86061959]
["bitfinex","ETHUSD",1752457264887,3.2592,2966.3,2966.2,10.265]
["bitfinex","ETHUSD",1752457265092,13.4272,2966.3,2966.2,10.265]
["bitfinex","ETHUSD",1752457266374,14.14558413,2966.3,2966.2,10.265]
["bitfinex","ETHUSD",1752457266575,15.56014254,2966.3,2966.2,10.265]
["bitfinex","ETHUSD",1752457267562,16.11014254,2966.3,2966.2,10.265]
["bitfinex","ETHUSD",1752457267805,15.65905983,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457268365,16.45095983,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457268678,16.45108428,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457269002,17.34798003,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457269304,15.90108428,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457269533,17.03503829,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457269802,16.13814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457270958,15.58814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457272017,16.13814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457272600,16.45117256,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457273622,16.13814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457275317,15.58814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457276983,16.13814254,2966.3,2966.2,10.279]
["bitfinex","ETHUSD",1752457277925,10.0,2966.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457278134,2.022,2965.7,2965.2,5.149]
["bitfinex","ETHUSD",1752457278433,2.022,2965.5,2965.2,5.149]
["bitfinex","ETHUSD",1752457278736,10.0,2965.3,2965.2,5.149]
["bitfinex","ETHUSD",1752457280024,2.4933,2965.4,2965.2,5.149]
["bitfinex","ETHUSD",1752457280225,0.01670017,2965.3,2965.2,5.149]
["bitfinex","ETHUSD",1752457280533,12.8077,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457280849,13.279,2965.2,2965.1,13.232]
["bitfinex","ETHUSD",1752457283851,12.8077,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457284038,13.3183,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457284244,13.3183,2965.2,2965.1,13.238]
["bitfinex","ETHUSD",1752457284414,14.81720158,2965.2,2965.1,13.238]
["bitfinex","ETHUSD",1752457285233,14.81720158,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457285234,15.36720158,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457285555,15.36720158,2965.2,2965.1,13.244]
["bitfinex","ETHUSD",1752457285756,15.36720158,2965.2,2965.1,8.084]
["bitfinex","ETHUSD",1752457285956,15.36720158,2965.2,2965.1,13.246]
["bitfinex","ETHUSD",1752457286755,15.36720158,2965.2,2965.0,0.001]
["bitfinex","ETHUSD",1752457286756,13.3532,2965.1,2965.0,0.001]
["bitfinex","ETHUSD",1752457286978,15.9625817,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457288260,16.67946425,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457288470,16.67931684,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457288642,15.9625817,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457289247,16.67965542,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457289439,16.10725542,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457289646,16.10708993,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457289839,13.52010823,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457290066,0.25171581,2965.4,2965.0,5.163]
["bitfinex","ETHUSD",1752457290067,0.168,2965.2,2965.0,5.163]
["bitfinex","ETHUSD",1752457290271,10.0,2965.2,2965.0,5.163]
["bitfinex","ETHUSD",1752457290568,2.022,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457291370,12.03870017,2965.2,2965.0,5.163]
["bitfinex","ETHUSD",1752457291525,12.022,2965.2,2965.0,5.163]
["bitfinex","ETHUSD",1752457291725,0.01670017,2965.1,2965.0,5.163]
["bitfinex","ETHUSD",1752457292742,2.022,2965.4,2965.0,6.1339]
["bitfinex","ETHUSD",1752457292941,2.022,2965.4,2965.3,0.8279]
["bitfinex","ETHUSD",1752457293167,2.022,2965.4,2965.3,11.1769]
["bitfinex","ETHUSD",1752457293671,2.022,2965.4,2965.3,11.6147]
["bitfinex","ETHUSD",1752457293975,12.022,2965.5,2965.3,11.6147]
["bitfinex","ETHUSD",1752457294173,2.022,2965.5,2965.3,11.6147]
["bitfinex","ETHUSD",1752457294549,12.022,2965.5,2965.3,11.6147]
["bitfinex","ETHUSD",1752457294748,2.022,2965.5,2965.3,11.6147]
["bitfinex","ETHUSD",1752457295249,2.19,2965.7,2965.3,11.6147]
["bitfinex","ETHUSD",1752457295445,12.20670017,2965.7,2965.3,11.6147]
["bitfinex","ETHUSD",1752457295759,2.022,2965.5,2965.3,10.349]
["bitfinex","ETHUSD",1752457295948,0.01670017,2965.4,2965.3,10.349]
["bitfinex","ETHUSD",1752457296773,0.01670017,2965.5,2965.3,10.349]
["bitfinex","ETHUSD",1752457297268,2.022,2965.6,2965.4,0.4378]
["bitfinex","ETHUSD",1752457297428,2.022,2965.6,2965.5,10.349]
["bitfinex","ETHUSD",1752457297866,0.168,2965.7,2965.5,10.349]
["bitfinex","ETHUSD",1752457298069,0.01670017,2965.6,2965.5,10.349]
["bitfinex","ETHUSD",1752457298862,12.90952321,2965.7,2965.5,10.349]
["bitfinex","ETHUSD",1752457299061,0.168,2965.7,2965.5,10.349]
["bitfinex","ETHUSD",1752457299242,2.19,2965.7,2965.5,10.349]
["bitfinex","ETHUSD",1752457299447,0.01670017,2965.6,2965.5,10.349]
["bitfinex","ETHUSD",1752457300061,2.90962662,2965.7,2965.5,10.349]
["bitfinex","ETHUSD",1752457300265,2.90962662,2965.7,2965.5,10.7868]
["bitfinex","ETHUSD",1752457300266,2.74162662,2965.7,2965.5,10.7868]
["bitfinex","ETHUSD",1752457300475,2.74162662,2965.7,2965.5,10.9548]
["bitfinex","ETHUSD",1752457300648,12.022,2965.6,2965.5,10.9548]
["bitfinex","ETHUSD",1752457300857,2.022,2965.6,2965.5,10.9548]
["bitfinex","ETHUSD",1752457301752,12.022,2965.8,2965.5,10.9548]
["bitfinex","ETHUSD",1752457302087,12.022,2965.6,2965.5,10.517]
["bitfinex","ETHUSD",1752457302276,2.74178695,2965.6,2965.5,10.517]
["bitfinex","ETHUSD",1752457302937,12.75848712,2965.6,2965.5,10.517]
["bitfinex","ETHUSD",1752457303136,12.74178695,2965.6,2965.5,10.517]
["bitfinex","ETHUSD",1752457305091,12.022,2965.6,2965.5,11.7628]
["bitfinex","ETHUSD",1752457305261,2.19,2966.0,2965.5,12.93908]
["bitfinex","ETHUSD",1752457305461,0.7199635,2965.9,2965.6,0.4378]
["bitfinex","ETHUSD",1752457305660,2.64624033,2966.2,2965.9,0.168]
["bitfinex","ETHUSD",1752457305861,2.74198049,2966.1,2966.0,10.345]
["bitfinex","ETHUSD",1752457306373,2.74198049,2966.1,2966.0,11.5908]
["bitfinex","ETHUSD",1752457306556,0.71998049,2966.1,2966.0,12.76668]
["bitfinex","ETHUSD",1752457307290,0.71998049,2966.1,2966.0,11.5908]
["bitfinex","ETHUSD",1752457308550,0.71998049,2966.2,2966.0,11.5908]
["bitfinex","ETHUSD",1752457308751,0.71998049,2966.1,2966.0,11.153]
["bitfinex","ETHUSD",1752457308983,1.0324497,2966.2,2966.0,11.153]
["bitfinex","ETHUSD",1752457309206,0.71998049,2966.1,2966.0,11.321]
["bitfinex","ETHUSD",1752457309354,0.71998049,2966.1,2966.0,11.7588]
["bitfinex","ETHUSD",1752457310058,10.0,2966.1,2966.0,10.513]
["bitfinex","ETHUSD",1752457310258,10.71998049,2966.1,2966.0,0.168]
["bitfinex","ETHUSD",1752457310453,10.71998049,2966.1,2965.1,8.082]
["bitfinex","ETHUSD",1752457310454,14.78577854,2966.1,2965.2,4.42761959]
["bitfinex","ETHUSD",1752457310690,12.022,2965.9,2965.5,0.168]
["bitfinex","ETHUSD",1752457310903,2.022,2965.7,2965.6,5.176]
["bitfinex","ETHUSD",1752457312308,2.03870017,2965.7,2965.6,5.176]
["bitfinex","ETHUSD",1752457313413,0.01670017,2965.7,2965.6,6.1482]
["bitfinex","ETHUSD",1752457313564,0.72152838,2966.3,2965.6,6.46121998]
["bitfinex","ETHUSD",1752457313769,0.002,2966.3,2965.7,0.4378]
["bitfinex","ETHUSD",1752457313970,0.002,2966.3,2965.8,10.382]
["bitfinex","ETHUSD",1752457314170,0.01870017,2966.3,2965.8,10.382]
["bitfinex","ETHUSD",1752457314372,0.01870017,2966.3,2965.9,0.4378]
["bitfinex","ETHUSD",1752457314586,12.04070017,2966.3,2966.0,10.381]
["bitfinex","ETHUSD",1752457314870,0.002,2966.3,2966.1,0.4378]
["bitfinex","ETHUSD",1752457315071,0.002,2966.3,2966.2,10.379]
["bitfinex","ETHUSD",1752457315289,0.002,2966.3,2966.2,10.8168]
["bitfinex","ETHUSD",1752457315510,0.002,2966.3,2966.2,11.6494]
["bitfinex","ETHUSD",1752457318067,0.002,2966.3,2966.2,10.379]
["bitfinex","ETHUSD",1752457319109,10.002,2966.3,2966.2,10.379]
["bitfinex","ETHUSD",1752457319424,10.72124963,2966.3,2966.2,10.8328]
["bitfinex","ETHUSD",1752457319809,0.72124963,2966.3,2966.2,10.8328]
["bitfinex","ETHUSD",1752457320027,0.002,2966.3,2966.2,13.50328]
["bitfinex","ETHUSD",1752457320228,0.002,2966.3,2966.2,17.93089959]
["bitfinex","ETHUSD",1752457320404,0.72124963,2966.3,2966.2,17.93089959]
["bitfinex","ETHUSD",1752457320605,0.002,2966.3,2966.2,17.93089959]
["bitfinex","ETHUSD",1752457323543,0.002,2966.3,2966.2,18.09889959]
["bitfinex","ETHUSD",1752457327340,0.002,2966.3,2966.2,16.20761959]
["bitfinex","ETHUSD",1752457331214,0.002,2966.3,2966.2,14.94961959]
["bitfinex","ETHUSD",1752457334257,0.002,2966.3,2966.2,15.40341959]
["bitfinex","ETHUSD",1752457335362,0.002,2966.3,2966.2,16.20961959]
["bitfinex","ETHUSD",1752457336180,0.002,2966.3,2966.2,15.75581959]
["bitfinex","ETHUSD",1752457336321,0.002,2966.3,2966.2,10.538]
["bitfinex","ETHUSD",1752457338076,0.002,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457338216,2.489,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457338422,13.82663246,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457338638,13.80993229,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457339384,13.34493229,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457341229,10.002,2966.3,2966.2,10.368]
["bitfinex","ETHUSD",1752457341428,0.002,2966.3,2966.2,16.05281959]
["bitfinex","ETHUSD",1752457341753,0.002,2966.3,2966.2,16.22081959]
["bitfinex","ETHUSD",1752457351378,0.002,2966.3,2966.2,16.77081959]
["bitfinex","ETHUSD",1752457351796,0.002,2966.3,2966.2,19.25600155]
["bitfinex","ETHUSD",1752457356813,0.002,2966.6,2966.3,4.42561959]
["bitfinex","ETHUSD",1752457357018,0.002,2966.6,2966.4,10.37671089]
["bitfinex","ETHUSD",1752457357207,0.002,2966.6,2966.5,0.9708]
["bitfinex","ETHUSD",1752457357405,0.002,2966.6,2966.5,1.4167]
["bitfinex","ETHUSD",1752457357580,0.002,2966.6,2966.5,3.03523196]
["bitfinex","ETHUSD",1752457357787,0.002,2966.6,2966.5,8.01085155]
["bitfinex","ETHUSD",1752457360824,0.002,2966.6,2966.5,7.46085155]
["bitfinex","ETHUSD",1752457361742,0.002,2966.6,2966.5,4.59361959]
["bitfinex","ETHUSD",1752457363750,0.002,2966.6,2966.5,0.168]
["bitfinex","ETHUSD",1752457370978,0.002,2966.6,2966.5,0.6139]
["bitfinex","ETHUSD",1752457371186,0.002,2966.6,2966.5,0.64760975]
["bitfinex","ETHUSD",1752457371387,0.002,2966.6,2966.5,1.4195]
["bitfinex","ETHUSD",1752457371937,0.002,2966.6,2966.5,3.03831196]
["bitfinex","ETHUSD",1752457372779,0.002,2966.6,2966.5,3.07202171]
["bitfinex","ETHUSD",1752457374481,0.002,2966.6,2966.5,7.4976413]
["bitfinex","ETHUSD",1752457374639,0.002,2966.6,2966.5,7.46393155]
["bitfinex","ETHUSD",1752457375896,0.002,2966.6,2966.5,8.01393155]
["bitfinex","ETHUSD",1752457377256,0.002,2966.8,2966.7,4.97361959]
["bitfinex","ETHUSD",1752457377472,0.002,2966.8,2966.7,17.02606023]
["bitfinex","ETHUSD",1752457377659,0.002,2966.8,2966.7,17.43825275]
["bitfinex","ETHUSD",1752457378185,0.00188312,2966.9,2966.8,1.3286]
["bitfinex","ETHUSD",1752457378391,0.00188312,2966.9,2966.8,1.7559]
["bitfinex","ETHUSD",1752457378701,0.00188312,2966.9,2966.8,9.7459]
["bitfinex","ETHUSD",1752457378866,0.00188312,2966.9,2966.8,13.15659936]
["bitfinex","ETHUSD",1752457379396,0.00188312,2966.9,2966.8,23.15659936]
["bitfinex","ETHUSD",1752457382869,0.002,2967.5,2967.2,0.55]
["bitfinex","ETHUSD",1752457383063,0.002,2967.5,2967.4,0.9874]
["bitfinex","ETHUSD",1752457383372,0.002,2967.5,2967.4,9.6124]
["bitfinex","ETHUSD",1752457383579,0.002,2967.5,2967.4,14.70792836]
["bitfinex","ETHUSD",1752457383791,0.002,2967.8,2967.7,4.8947]
["bitfinex","ETHUSD",1752457383976,0.72127548,2969.1,2967.8,4.095]
["bitfinex","ETHUSD",1752457384172,0.72127548,2969.0,2968.8,0.55]
["bitfinex","ETHUSD",1752457384387,0.72127548,2969.3,2969.0,0.168]
["bitfinex","ETHUSD",1752457384588,0.72127548,2969.2,2969.1,12.41901196]
["bitfinex","ETHUSD",1752457384788,0.72127548,2969.4,2969.2,0.168]
["bitfinex","ETHUSD",1752457384991,0.89990642,2969.5,2969.3,10.328]
["bitfinex","ETHUSD",1752457385195,0.72028391,2969.4,2969.3,10.328]
["bitfinex","ETHUSD",1752457385393,0.72028391,2969.4,2969.3,10.7992]
["bitfinex","ETHUSD",1752457385572,0.72028391,2969.4,2969.3,10.9672]
["bitfinex","ETHUSD",1752457385767,0.72028391,2969.5,2969.3,12.13915]
["bitfinex","ETHUSD",1752457385969,0.72028391,2969.4,2969.3,11.49995]
["bitfinex","ETHUSD",1752457386168,0.72028391,2969.5,2969.4,0.4712]
["bitfinex","ETHUSD",1752457386369,0.72028391,2969.8,2969.5,0.4712]
["bitfinex","ETHUSD",1752457386571,0.72028391,2969.8,2969.6,10.325]
["bitfinex","ETHUSD",1752457386883,0.72028391,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752457387070,2.07229033,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752457387274,0.4521,2969.8,2969.7,0.168]
["bitfinex","ETHUSD",1752457387478,0.1,2969.9,2969.7,0.168]
["bitfinex","ETHUSD",1752457387779,0.39538903,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457388090,0.5521,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457388674,1.3342,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457393408,0.8841,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457394334,1.3362,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457395936,10.8841,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457396237,11.3362,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457396593,10.8841,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457396799,11.3362,2969.9,2969.8,10.324]
["bitfinex","ETHUSD",1752457396999,11.3362,2969.9,2969.8,18.394]
["bitfinex","ETHUSD",1752457397901,10.8841,2969.9,2969.8,18.394]
["bitfinex","ETHUSD",1752457398990,10.9303,2969.9,2969.8,18.394]
["bitfinex","ETHUSD",1752457399334,12.52064,2969.9,2969.8,18.394]
["bitfinex","ETHUSD",1752457400417,10.9303,2969.9,2969.8,18.394]
["bitfinex","ETHUSD",1752457402945,10.9303,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457402946,13.4024,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457403906,11.3824,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457404115,10.9303,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457405549,10.102,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457407012,11.68968,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457407516,12.49048,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457408214,12.80306717,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457408662,13.11570458,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457409255,21.00690274,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457409476,21.27544568,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457409961,20.55480274,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457410666,18.53480274,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457410959,17.73400274,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457411280,10.102,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457411569,10.4150121,2969.9,2969.8,18.8451]
["bitfinex","ETHUSD",1752457411857,10.72826825,2969.9,2969.8,18.8451]
["bitfinex","ETHUSD",1752457412056,10.72826825,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457412353,10.72884971,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457412581,10.41558089,2969.9,2969.8,18.388]
["bitfinex","ETHUSD",1752457412778,0.102,2969.9,2969.8,24.02593647]
["bitfinex","ETHUSD",1752457412953,0.102,2969.9,2969.8,26.58838159]
["bitfinex","ETHUSD",1752457414084,0.102,2969.9,2969.8,27.13838159]
["bitfinex","ETHUSD",1752457414377,0.90154292,2971.0,2970.1,0.55]
["bitfinex","ETHUSD",1752457414577,1.3504607,2970.8,2970.2,10.7661]
["bitfinex","ETHUSD",1752457414877,1.3504607,2970.7,2970.3,0.4571]
["bitfinex","ETHUSD",1752457415067,0.62808076,2970.6,2970.4,11.1253]
["bitfinex","ETHUSD",1752457415238,1.67604292,2971.1,2970.6,0.168]
["bitfinex","ETHUSD",1752457415439,1.3502475,2970.8,2970.7,10.7681]
["bitfinex","ETHUSD",1752457415764,1.3502475,2970.8,2970.7,10.311]
["bitfinex","ETHUSD",1752457415949,11.3502475,2970.8,2970.7,10.479]
["bitfinex","ETHUSD",1752457417053,11.35014687,2970.8,2970.7,10.479]
["bitfinex","ETHUSD",1752457418880,11.35014687,2970.8,2970.7,14.79673647]
["bitfinex","ETHUSD",1752457419996,11.03593737,2970.8,2970.7,14.79673647]
["bitfinex","ETHUSD",1752457420519,1.03587077,2970.8,2970.7,15.25383647]
["bitfinex","ETHUSD",1752457420721,0.31342862,2970.8,2970.7,15.25383647]
["bitfinex","ETHUSD",1752457421422,0.31342862,2970.8,2970.7,16.85846012]
["bitfinex","ETHUSD",1752457422263,0.002,2971.1,2970.7,16.85846012]
["bitfinex","ETHUSD",1752457422474,0.002,2971.1,2970.8,0.4571]
["bitfinex","ETHUSD",1752457423676,0.002,2971.1,2970.8,1.8121]
["bitfinex","ETHUSD",1752457426162,0.002,2971.1,2970.8,1.2621]
["bitfinex","ETHUSD",1752457426413,0.002,2971.1,2970.8,3.02844601]
["bitfinex","ETHUSD",1752457427166,0.002,2971.1,2970.8,2.22344601]
["bitfinex","ETHUSD",1752457427399,0.002,2971.1,2970.8,4.31773647]
["bitfinex","ETHUSD",1752457432612,0.7956,2971.0,2970.8,4.31773647]
["bitfinex","ETHUSD",1752457433347,10.7956,2971.0,2970.8,4.31773647]
["bitfinex","ETHUSD",1752457434489,12.7737,2970.8,2970.7,10.311]
["bitfinex","ETHUSD",1752457436926,12.7737,2970.8,2970.7,18.377]
["bitfinex","ETHUSD",1752457439033,18.64085876,2970.8,2970.7,18.377]
["bitfinex","ETHUSD",1752457439225,19.07585876,2970.8,2970.7,18.377]
["bitfinex","ETHUSD",1752457440632,18.64085876,2970.8,2970.7,18.377]
["bitfinex","ETHUSD",1752457441715,2.02,2970.8,2970.7,18.377]
["bitfinex","ETHUSD",1752457441902,2.02,2970.8,2970.7,18.545]
["bitfinex","ETHUSD",1752457442107,2.02,2970.8,2970.7,19.0194]
["bitfinex","ETHUSD",1752457442334,2.02,2970.8,2970.7,18.545]
["bitfinex","ETHUSD",1752457443739,2.02,2970.8,2970.7,19.0194]
["bitfinex","ETHUSD",1752457443928,2.122,2970.9,2970.7,18.545]
["bitfinex","ETHUSD",1752457444127,2.122,2970.9,2970.7,19.0194]
["bitfinex","ETHUSD",1752457445018,2.122,2970.9,2970.7,18.545]
["bitfinex","ETHUSD",1752457445198,17.88715876,2970.8,2970.7,18.545]
["bitfinex","ETHUSD",1752457446591,17.88715876,2970.8,2970.7,19.0194]
["bitfinex","ETHUSD",1752457446792,12.02,2970.8,2970.7,19.0194]
["bitfinex","ETHUSD",1752457447202,10.0,2970.8,2970.7,19.0194]
["bitfinex","ETHUSD",1752457447411,10.0,2970.8,2970.7,21.42852365]
["bitfinex","ETHUSD",1752457447736,0.102,2970.9,2970.7,21.42852365]
["bitfinex","ETHUSD",1752457448034,0.102,2970.9,2970.8,0.4744]
["bitfinex","ETHUSD",1752457449405,0.102,2970.9,2970.8,4.79213647]
["bitfinex","ETHUSD",1752457449609,0.102,2970.9,2970.8,5.60979743]
["bitfinex","ETHUSD",1752457449810,0.102,2970.9,2970.8,8.26618954]
["bitfinex","ETHUSD",1752457450091,0.102,2970.9,2970.8,8.23252858]
["bitfinex","ETHUSD",1752457451022,0.102,2970.9,2970.8,4.31773647]
["bitfinex","ETHUSD",1752457457841,0.102,2970.9,2970.8,4.79213647]
["bitfinex","ETHUSD",1752457458050,2.122,2970.9,2970.8,4.79213647]
["bitfinex","ETHUSD",1752457459014,0.102,2970.9,2970.8,5.62999743]
["bitfinex","ETHUSD",1752457459222,0.102,2970.9,2970.8,5.59633647]
["bitfinex","ETHUSD",1752457459418,0.102,2970.9,2970.8,8.01047012]
["bitfinex","ETHUSD",1752457460629,10.102,2970.9,2970.8,4.31773647]
["bitfinex","ETHUSD",1752457460846,10.102,2970.9,2970.8,9.46173647]
["bitfinex","ETHUSD",1752457461159,13.28139805,2970.9,2970.8,9.46173647]
["bitfinex","ETHUSD",1752457461457,13.28139805,2970.9,2970.7,8.066]
["bitfinex","ETHUSD",1752457461657,13.56326713,2970.8,2970.7,8.066]
["bitfinex","ETHUSD",1752457461864,13.54656696,2970.8,2970.7,13.21]
["bitfinex","ETHUSD",1752457462556,15.99343953,2970.8,2970.7,8.066]
["bitfinex","ETHUSD",1752457462759,15.99343953,2970.8,2970.7,13.21]
["bitfinex","ETHUSD",1752457464926,16.30762735,2970.8,2970.7,13.21]
["bitfinex","ETHUSD",1752457465126,15.99343953,2970.8,2970.7,13.21]
["bitfinex","ETHUSD",1752457465523,16.84638027,2970.8,2970.7,8.066]
["bitfinex","ETHUSD",1752457465859,16.29638027,2970.8,2970.7,13.208]
["bitfinex","ETHUSD",1752457466623,16.84638027,2970.8,2970.7,13.209]
["bitfinex","ETHUSD",1752457466939,2.02,2970.4,2970.0,8.066]
["bitfinex","ETHUSD",1752457467141,17.88715876,2970.1,2970.0,8.066]
["bitfinex","ETHUSD",1752457467962,17.88715876,2970.1,2970.0,13.208]
["bitfinex","ETHUSD",1752457469655,20.98167464,2970.1,2970.0,13.208]
["bitfinex","ETHUSD",1752457470359,19.17615876,2970.1,2970.0,13.208]
["bitfinex","ETHUSD",1752457471072,18.70885876,2970.1,2970.0,13.208]
["bitfinex","ETHUSD",1752457474291,19.17615876,2970.1,2970.0,13.208]
["bitfinex","ETHUSD",1752457474587,19.89799472,2970.1,2970.0,13.207]
["bitfinex","ETHUSD",1752457474790,11.4971,2970.0,2969.3,8.068]
["bitfinex","ETHUSD",1752457475126,17.88715876,2969.4,2969.3,8.068]
["bitfinex","ETHUSD",1752457476092,17.88715876,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457477907,12.02,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457481664,12.8362,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457482780,14.77006588,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457483394,12.02,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457488288,12.18510229,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457489032,12.02,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457491949,12.18850215,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457492307,12.18850215,2969.4,2969.3,8.068]
["bitfinex","ETHUSD",1752457492308,12.65580215,2969.4,2969.3,8.068]
["bitfinex","ETHUSD",1752457492507,14.55425824,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457492762,15.38675824,2969.4,2969.3,8.068]
["bitfinex","ETHUSD",1752457493049,16.10857977,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457498464,15.95470497,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457498684,13.22374888,2969.4,2969.3,13.21]
["bitfinex","ETHUSD",1752457500244,12.91032368,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457500570,13.22385375,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457500772,12.91032368,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457501083,12.18850215,2969.4,2969.3,13.6684]
["bitfinex","ETHUSD",1752457501291,12.35650215,2969.4,2969.3,13.6684]
["bitfinex","ETHUSD",1752457502899,12.35650215,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457503177,14.9014376,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457503548,15.85708804,2969.4,2969.3,13.211]
["bitfinex","ETHUSD",1752457504398,15.85708804,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457505271,15.8571759,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457509278,15.0472759,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457509490,20.91443466,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457509799,20.91443466,2969.4,2969.3,5.6004]
["bitfinex","ETHUSD",1752457509800,13.05640766,2969.4,2969.3,5.6004]
["bitfinex","ETHUSD",1752457509957,12.74256936,2969.4,2969.3,5.6004]
["bitfinex","ETHUSD",1752457510275,1.3705,2969.9,2969.3,6.4221]
["bitfinex","ETHUSD",1752457510276,0.002,2969.9,2969.3,6.4221]
["bitfinex","ETHUSD",1752457510461,10.0,2969.7,2969.3,5.9647]
["bitfinex","ETHUSD",1752457510646,0.31388065,2969.6,2969.4,0.4574]
["bitfinex","ETHUSD",1752457510850,2.02,2969.8,2969.5,10.285]
["bitfinex","ETHUSD",1752457511074,0.31388799,2969.7,2969.6,0.4574]
["bitfinex","ETHUSD",1752457511290,0.31388799,2969.7,2969.5,10.285]
["bitfinex","ETHUSD",1752457511488,0.31388799,2969.6,2969.5,10.285]
["bitfinex","ETHUSD",1752457511793,2.02,2969.8,2969.5,10.285]
["bitfinex","ETHUSD",1752457512295,2.02,2969.8,2969.6,0.4574]
["bitfinex","ETHUSD",1752457512493,10.20387002,2969.7,2969.3,0.8227]
["bitfinex","ETHUSD",1752457512789,10.20387002,2969.7,2969.4,10.7424]
["bitfinex","ETHUSD",1752457513196,2.02,2969.6,2969.4,10.285]
["bitfinex","ETHUSD",1752457513350,2.02,2969.6,2969.4,10.7424]
["bitfinex","ETHUSD",1752457513554,2.188,2969.6,2969.4,10.7424]
["bitfinex","ETHUSD",1752457516271,17.90385893,2969.5,2969.4,10.285]
["bitfinex","ETHUSD",1752457516470,17.88715876,2969.5,2969.4,10.285]
["bitfinex","ETHUSD",1752457517198,19.69267464,2969.5,2969.4,10.285]
["bitfinex","ETHUSD",1752457517499,2.7899,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752457517690,12.80660017,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752457517872,14.29160654,2969.4,2969.3,5.142]
["bitfinex","ETHUSD",1752457518074,14.84160654,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752457518262,17.90350552,2969.4,2969.3,5.142]
["bitfinex","ETHUSD",1752457518943,18.07883469,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457519062,17.17790519,2969.4,2969.3,0.001]
["bitfinex","ETHUSD",1752457519261,17.17790519,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457520305,17.76673674,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457520489,18.08038228,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457521974,17.90505311,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457522700,17.59140757,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457522864,17.90504496,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457523062,18.08038499,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457523269,18.08037218,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457526188,17.1778448,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457526397,15.9424448,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457526595,13.05613529,2969.4,2969.3,5.143]
["bitfinex","ETHUSD",1752457527803,13.05613529,2969.4,2969.3,5.6004]
["bitfinex","ETHUSD",1752457528009,13.05613529,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457528567,13.0562168,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457529207,12.33370609,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457529518,10.31370609,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457531090,12.33370609,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457531292,12.50170609,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457531530,12.50177841,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457532028,10.31375763,2969.4,2969.3,6.3975]
["bitfinex","ETHUSD",1752457532216,10.31375763,2969.4,2969.3,7.05405]
["bitfinex","ETHUSD",1752457535030,10.0,2969.4,2969.3,7.05405]
["bitfinex","ETHUSD",1752457537201,10.0,2969.4,2969.3,11.37178647]
["bitfinex","ETHUSD",1752457537602,10.0,2969.4,2969.3,9.46073647]
["bitfinex","ETHUSD",1752457538106,10.0,2969.4,2969.3,9.90073647]
["bitfinex","ETHUSD",1752457541240,10.0,2969.4,2969.3,10.68853647]
["bitfinex","ETHUSD",1752457544734,10.0,2969.4,2969.3,9.46073647]
["bitfinex","ETHUSD",1752457544940,10.0,2969.4,2969.3,9.90073647]
["bitfinex","ETHUSD",1752457545270,10.0,2969.4,2969.3,9.46073647]
["bitfinex","ETHUSD",1752457545859,10.0,2969.4,2969.3,9.45873647]
["bitfinex","ETHUSD",1752457545860,13.82551588,2969.4,2969.3,9.45873647]
["bitfinex","ETHUSD",1752457546059,13.99351588,2969.4,2969.3,9.45873647]
["bitfinex","ETHUSD",1752457546638,13.99351588,2969.4,2969.3,4.31873647]
["bitfinex","ETHUSD",1752457546838,13.99351588,2969.4,2969.3,9.45773647]
["bitfinex","ETHUSD",1752457548565,13.99351588,2969.4,2969.3,4.31873647]
["bitfinex","ETHUSD",1752457548765,16.13960363,2969.4,2969.3,4.31873647]
["bitfinex","ETHUSD",1752457549041,16.13960363,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457549241,16.13959816,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457549674,16.86236753,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457550185,14.04255165,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457550336,13.22475165,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457550535,10.168,2969.4,2969.3,5.58]
["bitfinex","ETHUSD",1752457550736,10.0,2969.4,2969.3,5.58]
["bitfinex","ETHUSD",1752457552768,12.02,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457554165,12.74323651,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457554373,12.74323651,2969.4,2969.3,5.58]
["bitfinex","ETHUSD",1752457555553,12.74323651,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457555955,12.02,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457556154,13.31402,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457556354,19.95967519,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457556555,20.21935759,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457556796,20.68365759,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457556965,21.44725759,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457557379,21.13306116,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457557584,21.44730311,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457559469,21.99730311,2969.4,2969.3,5.14]
["bitfinex","ETHUSD",1752457560025,2.02,2969.0,2968.9,0.001]
["bitfinex","ETHUSD",1752457560184,20.25648328,2969.0,2968.9,5.14]
["bitfinex","ETHUSD",1752457560364,21.60992992,2969.0,2968.9,5.14]
["bitfinex","ETHUSD",1752457560568,23.45545936,2969.0,2968.9,5.14]
["bitfinex","ETHUSD",1752457561114,23.70195642,2969.0,2968.9,5.14]
["bitfinex","ETHUSD",1752457561269,22.79702484,2969.0,2968.9,5.14]
["bitfinex","ETHUSD",1752457562380,10.55,2968.9,2968.7,0.001]
["bitfinex","ETHUSD",1752457562563,10.55,2968.9,2968.1,8.171]
["bitfinex","ETHUSD",1752457562564,12.02,2968.2,2968.1,8.171]
["bitfinex","ETHUSD",1752457562769,13.80871588,2968.2,2968.1,8.171]
["bitfinex","ETHUSD",1752457563026,15.12311588,2968.2,2968.1,8.171]
["bitfinex","ETHUSD",1752457563306,15.58821588,2968.2,2968.1,8.171]
["bitfinex","ETHUSD",1752457563493,16.310733,2968.2,2968.1,8.171]
["bitfinex","ETHUSD",1752457563668,16.310733,2968.2,2968.1,18.449]
["bitfinex","ETHUSD",1752457564411,12.74251712,2968.2,2968.1,18.449]
["bitfinex","ETHUSD",1752457564582,2.02,2968.2,2968.1,18.449]
["bitfinex","ETHUSD",1752457564985,2.02,2968.2,2968.1,18.9143]
["bitfinex","ETHUSD",1752457565184,2.188,2968.2,2968.1,18.9143]
["bitfinex","ETHUSD",1752457565587,0.168,2968.2,2968.1,18.9143]
["bitfinex","ETHUSD",1752457565788,2.74130951,2968.6,2968.2,0.827]
["bitfinex","ETHUSD",1752457565789,2.20470017,2968.6,2968.2,0.827]
["bitfinex","ETHUSD",1752457566111,10.0,2968.5,2968.3,10.7443]
["bitfinex","ETHUSD",1752457566299,0.72130951,2968.5,2968.3,10.279]
["bitfinex","ETHUSD",1752457566631,12.02,2968.5,2968.3,10.279]
["bitfinex","ETHUSD",1752457566772,0.72130951,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457567281,0.72130951,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457567499,2.02,2968.5,2968.3,10.279]
["bitfinex","ETHUSD",1752457567800,2.02,2968.5,2968.3,10.7443]
["bitfinex","ETHUSD",1752457568108,2.188,2968.6,2968.3,10.7443]
["bitfinex","ETHUSD",1752457568287,12.188,2968.6,2968.3,10.7443]
["bitfinex","ETHUSD",1752457568489,12.74065307,2968.5,2968.3,10.7443]
["bitfinex","ETHUSD",1752457568843,0.01670017,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457569008,12.03670017,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457569167,2.74025259,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457569372,12.4851,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457569605,13.81544002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457570989,14.36544002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457571194,15.16124002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457573236,14.61124002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457573441,14.14614002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457574745,14.61124002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457575110,14.14614002,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457575931,14.07027403,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457576130,2.02,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457576651,2.02,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457576790,2.188,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457577934,2.188,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457578290,2.20470017,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457578631,12.50127129,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457578789,13.75139842,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457579131,12.50127129,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457581938,12.50127129,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457583246,12.50112014,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457584941,18.37900894,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457585157,19.10008658,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457585322,21.2300884,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457585518,15.3521996,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457586068,15.35241366,2968.4,2968.3,10.279]
["bitfinex","ETHUSD",1752457587559,13.22241184,2968.4,2968.3,10.7443]
["bitfinex","ETHUSD",1752457588162,13.22241184,2968.4,2968.3,10.7453]
["bitfinex","ETHUSD",1752457588821,13.2226537,2968.4,2968.3,10.7453]
["bitfinex","ETHUSD",1752457591799,12.90907764,2968.4,2968.3,10.7453]
["bitfinex","ETHUSD",1752457592007,12.90907764,2968.4,2968.3,11.5417]
["bitfinex","ETHUSD",1752457592008,13.2227566,2968.4,2968.3,11.5417]
["bitfinex","ETHUSD",1752457592137,11.0347566,2968.4,2968.3,13.51297]
["bitfinex","ETHUSD",1752457592473,10.31367896,2968.4,2968.3,13.51297]
["bitfinex","ETHUSD",1752457592677,0.31367896,2968.4,2968.3,17.83070647]
["bitfinex","ETHUSD",1752457592897,0.31370312,2968.4,2968.3,17.20230647]
["bitfinex","ETHUSD",1752457593349,0.31370312,2968.4,2968.3,18.03440647]
["bitfinex","ETHUSD",1752457595891,0.002,2968.7,2968.3,18.03440647]
["bitfinex","ETHUSD",1752457596062,0.31375952,2968.6,2968.3,17.56910647]
["bitfinex","ETHUSD",1752457596267,0.31375952,2968.5,2968.4,5.5801]
["bitfinex","ETHUSD",1752457596459,2.33375952,2968.5,2968.3,4.31873647]
["bitfinex","ETHUSD",1752457596785,2.188,2968.5,2968.4,5.139]
["bitfinex","ETHUSD",1752457596977,14.44392892,2968.5,2968.4,5.139]
["bitfinex","ETHUSD",1752457597172,12.7914,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457597372,13.5618719,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457597577,14.28497673,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457597791,16.42316328,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457597995,15.96646328,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457598751,15.19506328,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457599971,15.19506328,2968.4,2968.3,5.5801]
["bitfinex","ETHUSD",1752457600384,15.19506328,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457600767,15.19534173,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457601668,15.19541969,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457605014,15.19541969,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457605015,15.65211969,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457605168,15.65211969,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457605369,17.35015127,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457606019,17.35015127,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457606224,18.07554714,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457606384,18.07554714,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457606385,17.17061556,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457606579,17.48476126,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457606914,17.17061556,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457609333,16.85648725,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457609498,17.1706747,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457610223,18.37545251,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457610943,17.1706747,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457612198,18.37489696,2968.4,2968.3,5.139]
["bitfinex","ETHUSD",1752457615343,17.1706747,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457615557,20.7096747,2968.4,2968.3,0.001]
["bitfinex","ETHUSD",1752457615755,19.2626888,2968.2,2968.1,0.101]
["bitfinex","ETHUSD",1752457616057,27.930412,2968.2,2968.1,0.101]
["bitfinex","ETHUSD",1752457616358,2.02,2967.6,2967.3,8.074]
["bitfinex","ETHUSD",1752457616516,0.55,2967.7,2967.1,0.101]
["bitfinex","ETHUSD",1752457616517,3.3465,2967.2,2967.1,0.101]
["bitfinex","ETHUSD",1752457616860,3.3465,2967.2,2966.9,0.001]
["bitfinex","ETHUSD",1752457616861,6.16690781,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752457617013,6.16690781,2967.0,2966.7,5.138]
["bitfinex","ETHUSD",1752457617014,8.4478888,2966.8,2966.7,5.138]
["bitfinex","ETHUSD",1752457617217,2.57,2966.6,2966.2,8.075]
["bitfinex","ETHUSD",1752457617454,17.8978888,2966.3,2966.2,8.075]
["bitfinex","ETHUSD",1752457617623,17.8978888,2966.3,2966.2,13.213]
["bitfinex","ETHUSD",1752457617624,12.02,2966.3,2966.2,13.213]
["bitfinex","ETHUSD",1752457617825,12.27745277,2966.3,2966.2,13.6541]
["bitfinex","ETHUSD",1752457618241,12.02,2966.3,2966.2,13.6541]
["bitfinex","ETHUSD",1752457618453,12.02,2966.3,2966.2,8.5161]
["bitfinex","ETHUSD",1752457618754,12.02,2966.3,2966.2,13.6541]
["bitfinex","ETHUSD",1752457619118,12.02,2966.3,2966.2,14.429]
["bitfinex","ETHUSD",1752457619331,12.188,2966.3,2966.2,14.429]
["bitfinex","ETHUSD",1752457620120,12.188,2966.3,2966.2,15.882]
["bitfinex","ETHUSD",1752457620435,0.168,2966.3,2966.2,15.882]
["bitfinex","ETHUSD",1752457621462,0.168,2966.3,2966.2,14.429]
["bitfinex","ETHUSD",1752457622457,0.168,2966.3,2966.2,13.213]
["bitfinex","ETHUSD",1752457622822,0.168,2966.3,2966.2,13.6818]
["bitfinex","ETHUSD",1752457626598,2.02,2966.5,2966.2,14.5051]
["bitfinex","ETHUSD",1752457626813,0.168,2966.6,2966.2,14.0363]
["bitfinex","ETHUSD",1752457627001,0.168,2966.6,2966.3,1.89923]
["bitfinex","ETHUSD",1752457627171,0.168,2966.6,2966.4,5.14]
["bitfinex","ETHUSD",1752457627373,0.168,2966.6,2966.4,5.6088]
["bitfinex","ETHUSD",1752457627579,0.168,2966.6,2966.5,0.4688]
["bitfinex","ETHUSD",1752457628769,0.168,2966.6,2966.5,5.14]
["bitfinex","ETHUSD",1752457628968,2.42484548,2966.6,2966.5,5.14]
["bitfinex","ETHUSD",1752457629302,12.42484548,2966.6,2966.5,5.14]
["bitfinex","ETHUSD",1752457629502,2.42484548,2966.6,2966.5,5.14]
["bitfinex","ETHUSD",1752457630205,2.42484548,2966.6,2966.2,8.075]
["bitfinex","ETHUSD",1752457630498,0.01670017,2966.5,2966.3,5.14]
["bitfinex","ETHUSD",1752457631926,0.01670017,2966.5,2966.3,5.6088]
["bitfinex","ETHUSD",1752457632086,0.01670017,2966.5,2966.3,5.14]
["bitfinex","ETHUSD",1752457633111,0.168,2966.3,2966.2,8.075]
["bitfinex","ETHUSD",1752457633317,2.20470017,2966.3,2966.2,13.215]
["bitfinex","ETHUSD",1752457633994,2.20470017,2966.3,2966.2,13.6838]
["bitfinex","ETHUSD",1752457634203,2.20470017,2966.3,2966.2,13.215]
["bitfinex","ETHUSD",1752457635625,0.168,2966.3,2966.2,13.6838]
["bitfinex","ETHUSD",1752457636631,2.188,2966.3,2966.2,15.14471]
["bitfinex","ETHUSD",1752457636836,2.188,2966.3,2966.2,15.95261]
["bitfinex","ETHUSD",1752457637032,0.168,2966.3,2966.2,15.95261]
["bitfinex","ETHUSD",1752457637204,0.168,2966.7,2966.3,0.8215]
["bitfinex","ETHUSD",1752457637409,0.168,2966.7,2966.5,0.7719]
["bitfinex","ETHUSD",1752457637610,0.002,2966.9,2966.6,10.7488]
["bitfinex","ETHUSD",1752457637956,0.002,2966.9,2966.7,0.80560748]
["bitfinex","ETHUSD",1752457638164,0.002,2966.9,2966.8,10.28]
["bitfinex","ETHUSD",1752457638373,0.002,2966.9,2966.8,10.7488]
["bitfinex","ETHUSD",1752457639227,2.022,2966.9,2966.8,10.7488]
["bitfinex","ETHUSD",1752457639427,2.022,2966.9,2966.8,11.5475]
["bitfinex","ETHUSD",1752457640223,2.33491627,2966.9,2966.8,11.5475]
["bitfinex","ETHUSD",1752457642706,0.31491627,2966.9,2966.8,13.15082365]
["bitfinex","ETHUSD",1752457643370,0.31519467,2966.9,2966.8,17.63656012]
["bitfinex","ETHUSD",1752457646689,0.31519467,2966.9,2966.8,13.31882365]
["bitfinex","ETHUSD",1752457646890,0.31519467,2966.9,2966.8,17.63656012]
["bitfinex","ETHUSD",1752457649250,0.31519467,2966.9,2966.8,7.30656012]
["bitfinex","ETHUSD",1752457649436,0.002,2966.9,2966.8,7.30656012]
["bitfinex","ETHUSD",1752457650539,0.002,2966.9,2966.8,17.58356012]
["bitfinex","ETHUSD",1752457651322,0.002,2966.9,2966.8,18.13356012]
["bitfinex","ETHUSD",1752457658256,0.002,2968.1,2967.1,0.7973]
["bitfinex","ETHUSD",1752457658420,0.002,2968.1,2967.8,0.7973]
["bitfinex","ETHUSD",1752457658616,0.002,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752457658815,0.31571319,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752457659048,2.33571319,2968.1,2968.0,0.168]
["bitfinex","ETHUSD",1752457659232,2.022,2968.1,2967.9,18.349]
["bitfinex","ETHUSD",1752457659738,12.4891,2968.1,2967.9,18.349]
["bitfinex","ETHUSD",1752457659937,13.28571,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457660528,14.50811,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457665543,14.04101,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457667453,14.50811,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457667849,15.77968987,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457672030,15.31258987,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457672620,14.00728987,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457674388,14.32095227,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457675495,14.32295227,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457677508,14.32295227,2968.0,2967.9,18.8001]
["bitfinex","ETHUSD",1752457677866,14.00928987,2968.0,2967.9,18.8001]
["bitfinex","ETHUSD",1752457678100,14.32336154,2968.0,2967.9,18.349]
["bitfinex","ETHUSD",1752457679078,1.03765154,2968.0,2967.9,19.575]
["bitfinex","ETHUSD",1752457679302,0.72357987,2968.0,2967.9,19.743]
["bitfinex","ETHUSD",1752457679621,0.002,2968.0,2967.9,19.743]
["bitfinex","ETHUSD",1752457680993,2.33651923,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457681820,13.67031115,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457682380,14.39493969,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457683120,14.08042046,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457687017,12.74662854,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457687197,12.022,2968.0,2967.9,18.8201]
["bitfinex","ETHUSD",1752457687391,12.022,2968.0,2967.9,18.346]
["bitfinex","ETHUSD",1752457688932,12.022,2968.0,2967.9,18.8201]
["bitfinex","ETHUSD",1752457689425,12.74715655,2968.0,2967.9,18.8201]
["bitfinex","ETHUSD",1752457690624,12.022,2968.0,2967.9,19.6311]
["bitfinex","ETHUSD",1752457692885,10.002,2968.0,2967.9,19.6311]
["bitfinex","ETHUSD",1752457693086,10.002,2968.0,2967.9,18.9881]
["bitfinex","ETHUSD",1752457693446,11.0024,2968.0,2967.9,18.9881]
["bitfinex","ETHUSD",1752457693586,10.002,2968.0,2967.9,18.9881]
["bitfinex","ETHUSD",1752457696390,10.002,2968.0,2967.9,19.7759]
["bitfinex","ETHUSD",1752457696643,0.002,2968.0,2967.9,29.96847758]
["bitfinex","ETHUSD",1752457700589,0.002,2968.0,2967.9,24.09163647]
["bitfinex","ETHUSD",1752457719814,0.002,2968.0,2967.9,23.61753647]
["bitfinex","ETHUSD",1752457720015,0.002,2968.0,2967.9,26.45570012]
["bitfinex","ETHUSD",1752457720480,0.002,2968.0,2967.9,26.02260012]
["bitfinex","ETHUSD",1752457720626,0.002,2968.0,2967.9,26.45570012]
["bitfinex","ETHUSD",1752457722017,0.002,2968.0,2967.9,12.55873647]
["bitfinex","ETHUSD",1752457722237,0.002,2968.0,2967.9,17.68973647]
["bitfinex","ETHUSD",1752457724120,3.2383,2968.0,2967.9,8.075]
["bitfinex","ETHUSD",1752457724325,13.2383,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457724963,13.96286768,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457725176,16.05436667,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457729848,16.60436667,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457731565,16.91838993,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457731765,17.1764241,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457737579,16.86240084,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457737827,17.17215162,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457738408,17.17215159,2968.0,2967.9,13.206]
["bitfinex","ETHUSD",1752457738615,17.17215159,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457739327,17.34757582,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457740420,18.24891427,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457740717,17.17215159,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457740868,18.07349004,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457741374,17.34757597,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457742778,17.17215159,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457743406,23.0489927,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457745423,22.73574503,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457745619,23.04867392,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457746121,23.04865492,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457747514,23.94999337,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457749426,23.50059337,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457749583,23.63988348,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457749887,23.95307394,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457750288,23.05173549,2968.0,2967.9,5.131]
["bitfinex","ETHUSD",1752457750490,2.02,2967.4,2966.9,0.4457]
["bitfinex","ETHUSD",1752457750708,12.02,2967.2,2967.0,5.132]
["bitfinex","ETHUSD",1752457750990,0.01670017,2967.1,2967.0,5.5767]
["bitfinex","ETHUSD",1752457751610,0.01670017,2967.1,2966.9,0.001]
["bitfinex","ETHUSD",1752457751820,0.01670017,2967.1,2967.0,5.132]
["bitfinex","ETHUSD",1752457752025,0.01670017,2967.1,2967.0,5.5767]
["bitfinex","ETHUSD",1752457752527,2.188,2967.0,2966.9,0.001]
["bitfinex","ETHUSD",1752457752824,2.188,2967.0,2966.9,5.133]
["bitfinex","ETHUSD",1752457753125,8.06484111,2967.0,2966.9,5.133]
["bitfinex","ETHUSD",1752457753326,18.06484111,2967.0,2966.9,5.133]
["bitfinex","ETHUSD",1752457754325,18.78818547,2967.0,2966.9,5.133]
["bitfinex","ETHUSD",1752457754729,12.91134436,2967.0,2966.9,5.133]
["bitfinex","ETHUSD",1752457754936,12.91134436,2967.0,2966.9,5.5777]
["bitfinex","ETHUSD",1752457755931,12.91134436,2967.0,2966.9,7.70437]
["bitfinex","ETHUSD",1752457756323,12.188,2967.0,2966.9,7.70437]
["bitfinex","ETHUSD",1752457760059,12.188,2967.0,2966.9,6.3391]
["bitfinex","ETHUSD",1752457760267,12.188,2967.0,2966.9,5.5777]
["bitfinex","ETHUSD",1752457760550,12.188,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752457760551,18.06484111,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752457760752,18.78856167,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752457761496,12.91172056,2967.0,2966.9,5.132]
["bitfinex","ETHUSD",1752457762465,12.91372056,2967.0,2966.9,5.5767]
["bitfinex","ETHUSD",1752457762758,10.17,2967.0,2966.9,6.3567]
["bitfinex","ETHUSD",1752457762908,10.002,2967.0,2966.9,7.79987]
["bitfinex","ETHUSD",1752457763588,10.72598427,2967.0,2966.9,7.79987]
["bitfinex","ETHUSD",1752457763836,10.002,2967.0,2966.9,6.3567]
["bitfinex","ETHUSD",1752457764022,0.002,2967.0,2966.9,6.3567]
["bitfinex","ETHUSD",1752457764225,0.002,2967.0,2966.9,6.39040521]
["bitfinex","ETHUSD",1752457764440,0.002,2967.0,2966.9,10.70614168]
["bitfinex","ETHUSD",1752457764646,0.002,2967.0,2966.9,10.67243647]
["bitfinex","ETHUSD",1752457764941,0.002,2967.0,2966.9,13.15166423]
["bitfinex","ETHUSD",1752457770649,0.002,2967.0,2966.9,8.02066423]
["bitfinex","ETHUSD",1752457771156,0.002,2967.0,2966.9,13.15066423]
["bitfinex","ETHUSD",1752457772849,0.002,2967.0,2966.9,8.02066423]
["bitfinex","ETHUSD",1752457773017,0.002,2967.0,2966.9,13.15066423]
["bitfinex","ETHUSD",1752457774160,0.002,2967.0,2966.9,8.02066423]
["bitfinex","ETHUSD",1752457774331,0.002,2967.0,2966.9,13.15066423]
["bitfinex","ETHUSD",1752457776213,0.31420162,2967.9,2967.2,0.7551]
["bitfinex","ETHUSD",1752457776413,0.002,2968.0,2967.8,0.168]
["bitfinex","ETHUSD",1752457776729,0.002,2968.0,2967.9,5.16369385]
["bitfinex","ETHUSD",1752457776925,0.31618009,2968.0,2967.9,5.5905]
["bitfinex","ETHUSD",1752457777126,0.002,2968.0,2967.9,5.5905]
["bitfinex","ETHUSD",1752457779626,0.002,2968.0,2967.9,9.90423647]
["bitfinex","ETHUSD",1752457779966,0.002,2968.0,2967.9,9.44373647]
["bitfinex","ETHUSD",1752457785947,12.9411,2968.0,2967.9,9.44373647]
["bitfinex","ETHUSD",1752457788527,12.9411,2968.0,2967.9,5.13]
["bitfinex","ETHUSD",1752457789601,12.9411,2968.0,2967.6,12.38773647]
["bitfinex","ETHUSD",1752457789602,2.02,2967.8,2967.6,12.38773647]
["bitfinex","ETHUSD",1752457789893,2.02,2967.8,2967.7,5.128]
["bitfinex","ETHUSD",1752457790252,2.4743,2967.8,2967.7,5.128]
["bitfinex","ETHUSD",1752457790448,2.4743,2967.8,2967.6,12.38773647]
["bitfinex","ETHUSD",1752457790678,18.41972122,2967.7,2967.6,8.074]
["bitfinex","ETHUSD",1752457790877,18.85732105,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457791303,19.23352105,2967.7,2967.6,8.074]
["bitfinex","ETHUSD",1752457791595,19.68782105,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457791754,21.27448991,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457796258,21.27448991,2967.7,2967.6,8.074]
["bitfinex","ETHUSD",1752457796660,21.27448991,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457797393,22.78748762,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457797599,22.47376878,2967.7,2967.6,13.202]
["bitfinex","ETHUSD",1752457797891,22.47376878,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457798293,21.27447196,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457801283,22.78721811,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457801684,21.58792129,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457801894,21.27447196,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457802095,22.78715132,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457802282,22.7867961,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457802480,21.58749928,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457802680,22.7867961,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457802920,21.58749928,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457804614,14.94297563,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457805183,14.62961067,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457805388,15.41455988,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457805818,15.4145382,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457807384,15.4165382,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457809993,15.41648295,2967.7,2967.6,5.128]
["bitfinex","ETHUSD",1752457813446,2.02,2967.5,2967.0,0.001]
["bitfinex","ETHUSD",1752457813628,18.94954429,2967.4,2967.3,5.128]
["bitfinex","ETHUSD",1752457813819,18.93284412,2967.4,2967.3,5.128]
["bitfinex","ETHUSD",1752457814265,18.93245045,2967.4,2967.3,5.128]
["bitfinex","ETHUSD",1752457814926,22.06489842,2967.4,2967.3,5.128]
["bitfinex","ETHUSD",1752457816854,22.06489842,2967.4,2967.0,0.001]
["bitfinex","ETHUSD",1752457816855,12.57,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752457817063,19.16977184,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752457817366,19.95437339,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457817526,23.06587287,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457819539,22.59407287,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457820164,21.69294365,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457820369,22.59428961,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457821250,21.69294365,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457821781,22.16474365,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457822642,21.69294365,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457822982,21.69326788,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457823370,21.69328656,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457823741,21.69325954,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457824359,22.16505954,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457825287,23.36435636,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457825485,24.15645636,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457825844,24.33192841,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457826248,24.15645636,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457826488,23.68465636,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457827319,24.46959323,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457827502,23.99779323,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457828121,22.79849641,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457828324,23.99779323,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457829435,22.79849641,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457829644,22.00639641,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457830008,13.91918504,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457830231,13.60604817,2967.1,2967.0,5.5734]
["bitfinex","ETHUSD",1752457831207,19.48288928,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457831614,19.4828776,2967.1,2967.0,5.129]
["bitfinex","ETHUSD",1752457831808,19.4828776,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752457832048,24.93658866,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752457832248,23.1508829,2967.1,2967.0,0.001]
["bitfinex","ETHUSD",1752457832552,12.738,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457832757,15.013976,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457833057,29.513976,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457833258,32.31066571,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457833489,34.11278295,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457834264,32.31066571,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457834476,34.11217025,2967.0,2966.9,5.129]
["bitfinex","ETHUSD",1752457835354,3.3303,2966.8,2966.4,8.075]
["bitfinex","ETHUSD",1752457835654,18.44684111,2966.5,2966.4,8.075]
["bitfinex","ETHUSD",1752457835852,19.48283727,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457836051,20.38359582,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457837267,14.50675471,2966.5,2966.4,13.6474]
["bitfinex","ETHUSD",1752457837656,14.50675471,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457837855,14.50675471,2966.5,2966.4,13.6474]
["bitfinex","ETHUSD",1752457838435,13.60599616,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457838629,14.72179407,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457839134,14.72179407,2966.5,2966.4,13.6474]
["bitfinex","ETHUSD",1752457839450,13.30359716,2966.5,2966.4,13.6474]
["bitfinex","ETHUSD",1752457839984,13.05599616,2966.5,2966.4,14.4416]
["bitfinex","ETHUSD",1752457840274,2.188,2966.5,2966.4,14.4643]
["bitfinex","ETHUSD",1752457841334,0.168,2966.5,2966.4,14.4643]
["bitfinex","ETHUSD",1752457845685,2.188,2966.5,2966.4,14.4643]
["bitfinex","ETHUSD",1752457846180,12.188,2966.5,2966.4,14.4643]
["bitfinex","ETHUSD",1752457846478,14.51359474,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457846642,15.32225198,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457847166,15.32223347,2966.5,2966.4,13.203]
["bitfinex","ETHUSD",1752457847996,13.22261927,2966.5,2966.4,14.4623]
["bitfinex","ETHUSD",1752457849149,13.22269588,2966.5,2966.4,14.4623]
["bitfinex","ETHUSD",1752457850073,12.90956957,2966.5,2966.4,14.4623]
["bitfinex","ETHUSD",1752457850274,13.22272961,2966.5,2966.4,14.4623]
["bitfinex","ETHUSD",1752457851384,12.90956957,2966.5,2966.4,14.4623]
["bitfinex","ETHUSD",1752457851939,12.90956957,2966.5,2966.4,14.4633]
["bitfinex","ETHUSD",1752457854554,12.90956957,2966.5,2966.4,6.3883]
["bitfinex","ETHUSD",1752457858695,0.168,2966.5,2966.4,6.3883]
["bitfinex","ETHUSD",1752457858913,0.168,2966.5,2966.4,7.45850365]
["bitfinex","ETHUSD",1752457859796,2.02,2966.7,2966.4,6.64360365]
["bitfinex","ETHUSD",1752457859951,2.02,2966.9,2966.5,0.78910975]
["bitfinex","ETHUSD",1752457860169,2.33372962,2966.9,2966.7,0.7554]
["bitfinex","ETHUSD",1752457860385,2.02,2966.9,2966.8,10.679]
["bitfinex","ETHUSD",1752457860662,12.7429321,2966.9,2966.8,10.679]
["bitfinex","ETHUSD",1752457861596,12.74293533,2966.9,2966.8,10.679]
["bitfinex","ETHUSD",1752457862169,12.74293533,2966.9,2966.8,10.251]
["bitfinex","ETHUSD",1752457862387,14.03392913,2966.9,2966.8,10.251]
["bitfinex","ETHUSD",1752457863355,12.7426356,2966.9,2966.8,10.679]
["bitfinex","ETHUSD",1752457863671,12.7426356,2966.9,2966.8,10.251]
["bitfinex","ETHUSD",1752457864371,13.60620753,2966.9,2966.8,10.251]
["bitfinex","ETHUSD",1752457866718,2.02,2966.7,2966.4,0.001]
["bitfinex","ETHUSD",1752457866857,2.02,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752457867059,12.7426356,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457867896,13.05628825,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457869471,13.05628825,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457870106,12.7426356,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457870254,13.05648322,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457873065,13.05648322,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457873961,13.05648322,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457874161,13.05648322,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457874775,13.05648322,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457875180,13.05648322,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457875376,3.05725172,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457875581,2.7434041,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457875780,3.0573252,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457876168,3.05731275,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457876368,3.05731275,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457877000,14.25463956,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457877602,20.13148067,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457878372,20.13150427,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457878881,14.25466316,2966.5,2966.4,5.125]
["bitfinex","ETHUSD",1752457879675,13.05733635,2966.5,2966.4,5.553]
["bitfinex","ETHUSD",1752457879877,13.05733635,2966.5,2966.4,6.3844]
["bitfinex","ETHUSD",1752457880711,0.7234041,2966.5,2966.4,6.3844]
["bitfinex","ETHUSD",1752457880917,0.7234041,2966.5,2966.4,6.41811089]
["bitfinex","ETHUSD",1752457881214,0.7234041,2966.5,2966.4,10.73184736]
["bitfinex","ETHUSD",1752457881416,0.90425513,2966.9,2966.4,11.69560532]
["bitfinex","ETHUSD",1752457881619,0.90625513,2967.1,2966.6,0.7939]
["bitfinex","ETHUSD",1752457881821,0.90625513,2967.1,2966.5,5.87684111]
["bitfinex","ETHUSD",1752457881822,0.3140224,2967.0,2966.8,0.9619]
["bitfinex","ETHUSD",1752457881980,0.002,2967.1,2966.9,11.4571]
["bitfinex","ETHUSD",1752457882180,0.002,2967.1,2967.0,0.428]
["bitfinex","ETHUSD",1752457882412,0.31599948,2967.1,2967.0,0.428]
["bitfinex","ETHUSD",1752457882620,0.31599948,2967.1,2967.0,1.59051]
["bitfinex","ETHUSD",1752457883928,0.31599948,2967.1,2967.0,6.71451]
["bitfinex","ETHUSD",1752457884233,12.33599948,2967.1,2967.0,5.552]
["bitfinex","ETHUSD",1752457884530,12.33597578,2967.1,2967.0,5.552]
["bitfinex","ETHUSD",1752457885028,12.33597825,2967.1,2967.0,5.552]
["bitfinex","ETHUSD",1752457885392,12.33597825,2967.1,2967.0,5.124]
["bitfinex","ETHUSD",1752457887142,0.31397825,2966.7,2966.6,5.551]
["bitfinex","ETHUSD",1752457887339,0.31397083,2966.7,2966.6,5.551]
["bitfinex","ETHUSD",1752457887558,2.33397083,2966.7,2966.6,5.551]
["bitfinex","ETHUSD",1752457887728,2.33397083,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457887927,12.33397083,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457888813,12.479,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457889170,20.01217816,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457889460,19.69805111,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457890023,13.36221,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457890222,12.02,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457890452,12.479,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457890955,12.02,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457891451,12.479,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457891867,18.90584111,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457892165,20.98116073,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457893339,22.01846981,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457893855,22.01848479,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457894677,16.14164368,2966.7,2966.6,5.123]
["bitfinex","ETHUSD",1752457896953,2.57,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752457897293,22.98932971,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457897466,23.43162954,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457898493,24.33537572,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457898689,24.33537572,2966.5,2966.4,0.001]
["bitfinex","ETHUSD",1752457898904,24.33537572,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457899055,24.27619285,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457899256,24.59032965,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457899565,14.76602417,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457899769,13.86227799,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457900555,13.05729396,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457901791,13.05698197,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457902905,12.74284517,2966.5,2966.4,5.124]
["bitfinex","ETHUSD",1752457903074,0.002,2966.9,2966.5,0.7891]
["bitfinex","ETHUSD",1752457903273,0.002,2966.9,2966.4,6.17028089]
["bitfinex","ETHUSD",1752457903274,0.002,2967.4,2966.9,0.8191]
["bitfinex","ETHUSD",1752457903488,0.002,2967.4,2967.1,0.8191]
["bitfinex","ETHUSD",1752457903836,0.002,2967.4,2967.3,0.168]
["bitfinex","ETHUSD",1752457904031,0.002,2967.4,2967.3,10.431]
["bitfinex","ETHUSD",1752457904210,0.002,2967.4,2967.3,10.8857]
["bitfinex","ETHUSD",1752457904420,0.002,2967.4,2967.3,11.6957]
["bitfinex","ETHUSD",1752457906218,0.002,2967.4,2967.3,11.5277]
["bitfinex","ETHUSD",1752457906427,2.19,2967.4,2967.3,10.261]
["bitfinex","ETHUSD",1752457906759,13.409,2967.4,2967.3,10.261]
["bitfinex","ETHUSD",1752457908283,13.868,2967.4,2967.3,10.261]
["bitfinex","ETHUSD",1752457909241,13.409,2967.4,2967.3,10.261]
["bitfinex","ETHUSD",1752457909381,14.418,2967.4,2967.3,10.261]
["bitfinex","ETHUSD",1752457910649,10.55,2967.3,2966.4,8.8808]
["bitfinex","ETHUSD",1752457910824,12.02,2966.8,2966.4,8.8808]
["bitfinex","ETHUSD",1752457910990,0.168,2966.6,2966.4,8.8808]
["bitfinex","ETHUSD",1752457911511,0.168,2966.6,2966.4,9.3355]
["bitfinex","ETHUSD",1752457911940,0.168,2966.6,2966.5,10.275]
["bitfinex","ETHUSD",1752457912500,0.168,2966.6,2966.5,10.7297]
["bitfinex","ETHUSD",1752457913592,2.02,2967.0,2966.5,12.61047]
["bitfinex","ETHUSD",1752457913790,0.168,2966.8,2966.6,1.2494]
["bitfinex","ETHUSD",1752457914023,0.168,2966.8,2966.7,10.7327]
["bitfinex","ETHUSD",1752457916246,0.168,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457918721,12.647,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457919052,14.99222002,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457920699,14.53322002,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457920935,12.6372,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457921666,12.188,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457922004,12.188,2966.8,2966.7,10.7166]
["bitfinex","ETHUSD",1752457922653,12.188,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457924122,12.188,2966.8,2966.7,10.7166]
["bitfinex","ETHUSD",1752457926634,12.188,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457928380,14.62370751,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457930323,13.35998751,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457931122,12.91078751,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457931682,12.188,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457931822,12.91114659,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457936878,13.36034659,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457937025,14.7218345,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457939272,15.03631935,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457939456,13.67483144,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457940880,13.22563144,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457942347,13.22593023,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457944679,13.67513023,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457944883,13.22593023,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457945785,12.91114659,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457945930,13.22600006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457946343,13.67520006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457946551,13.22600006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457948767,13.67520006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457951036,13.22600006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457953385,13.69990006,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457954584,13.70005326,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457955068,13.70005324,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457955475,13.22616871,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457956583,13.70006871,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457956885,13.22616871,2966.8,2966.7,10.278]
["bitfinex","ETHUSD",1752457960532,13.22616871,2966.8,2966.7,11.5078]
["bitfinex","ETHUSD",1752457960820,13.22616871,2966.8,2966.7,12.5358]
["bitfinex","ETHUSD",1752457962003,0.72314659,2966.8,2966.7,12.5358]
["bitfinex","ETHUSD",1752457962201,0.72314659,2966.8,2966.7,12.7038]
["bitfinex","ETHUSD",1752457962507,2.022,2967.1,2966.8,0.8094]
["bitfinex","ETHUSD",1752457962706,3.06073815,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457962867,13.06073815,2967.0,2966.9,10.6884]
["bitfinex","ETHUSD",1752457963200,13.06073953,2967.0,2966.9,10.6884]
["bitfinex","ETHUSD",1752457963803,12.02,2967.0,2966.9,10.6884]
["bitfinex","ETHUSD",1752457964181,12.02,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457964402,12.33514097,2967.0,2966.9,10.6884]
["bitfinex","ETHUSD",1752457965102,12.02,2967.0,2966.8,0.8094]
["bitfinex","ETHUSD",1752457965401,12.02,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457965705,12.33508743,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457965999,12.3350845,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457966378,12.02,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457968607,12.74519225,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457969509,12.02,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457969920,12.3348669,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457970274,13.06000325,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457972008,13.05996906,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457976100,13.53386906,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457977604,13.53380836,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457977929,13.05990836,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457980476,13.05986393,2967.0,2966.9,10.247]
["bitfinex","ETHUSD",1752457981523,13.05986393,2967.0,2966.9,12.4759]
["bitfinex","ETHUSD",1752457981824,12.33472758,2967.0,2966.9,12.4759]
["bitfinex","ETHUSD",1752457982124,12.02,2967.0,2966.9,12.4759]
["bitfinex","ETHUSD",1752457983921,12.02,2967.0,2966.9,16.78963647]
["bitfinex","ETHUSD",1752457984241,12.02,2967.0,2966.9,16.79063647]
["bitfinex","ETHUSD",1752457993343,10.0,2967.0,2966.9,16.79063647]
["bitfinex","ETHUSD",1752457993644,0.002,2967.1,2967.0,0.8212]
["bitfinex","ETHUSD",1752457993841,0.002,2967.1,2967.0,6.83610012]
["bitfinex","ETHUSD",1752457994025,0.002,2967.1,2967.0,7.27210012]
["bitfinex","ETHUSD",1752457994211,0.002,2967.1,2967.0,7.44010012]
["bitfinex","ETHUSD",1752457998327,0.002,2967.1,2967.0,6.18290012]
["bitfinex","ETHUSD",1752457998524,0.002,2967.1,2967.0,4.48173647]
["bitfinex","ETHUSD",1752457998755,7.9059239,2967.1,2967.0,4.31373647]
["bitfinex","ETHUSD",1752457999033,18.3626239,2967.1,2967.0,4.31373647]
["bitfinex","ETHUSD",1752457999870,18.67679686,2967.1,2967.0,4.31373647]
["bitfinex","ETHUSD",1752458000170,12.021,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458000339,2.50315713,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458000539,2.9765573,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458000720,12.9765573,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458000921,12.95985713,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458003638,12.50315713,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458005767,12.189,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458005969,12.50313808,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458006472,12.50314986,2967.0,2966.9,10.248]
["bitfinex","ETHUSD",1752458007663,12.021,2967.0,2966.9,12.5455]
["bitfinex","ETHUSD",1752458008127,10.0,2967.0,2966.9,12.5455]
["bitfinex","ETHUSD",1752458008847,10.0,2967.0,2966.9,16.85923647]
["bitfinex","ETHUSD",1752458009165,10.0,2967.0,2966.9,17.02723647]
["bitfinex","ETHUSD",1752458012370,10.0,2967.0,2966.9,15.52283647]
["bitfinex","ETHUSD",1752458012671,10.0,2967.0,2966.9,14.72973647]
["bitfinex","ETHUSD",1752458013137,10.0,2967.0,2966.9,15.15883647]
["bitfinex","ETHUSD",1752458015058,12.021,2967.0,2966.9,14.72973647]
["bitfinex","ETHUSD",1752458015256,12.021,2967.0,2966.9,14.56173647]
["bitfinex","ETHUSD",1752458016828,12.021,2967.0,2966.9,14.99083647]
["bitfinex","ETHUSD",1752458017691,12.021,2967.0,2966.9,16.58896012]
["bitfinex","ETHUSD",1752458019309,12.021,2967.0,2966.9,24.66496012]
["bitfinex","ETHUSD",1752458021049,10.0,2967.0,2966.9,25.43706012]
["bitfinex","ETHUSD",1752458021188,0.002,2967.1,2967.0,0.7721]
["bitfinex","ETHUSD",1752458021388,0.002,2967.1,2967.0,3.79541008]
["bitfinex","ETHUSD",1752458023411,0.002,2967.1,2967.0,3.76170601]
["bitfinex","ETHUSD",1752458025184,0.002,2967.1,2967.0,8.07544248]
["bitfinex","ETHUSD",1752458031832,0.002,2967.4,2967.3,5.09203647]
["bitfinex","ETHUSD",1752458031982,0.002,2967.4,2967.3,21.72116402]
["bitfinex","ETHUSD",1752458032297,0.002,2967.4,2967.3,30.85826402]
["bitfinex","ETHUSD",1752458037142,0.002,2967.7,2967.6,0.787]
["bitfinex","ETHUSD",1752458037366,0.002,2967.7,2967.6,11.022]
["bitfinex","ETHUSD",1752458037640,0.002,2967.7,2967.6,11.6191]
["bitfinex","ETHUSD",1752458037840,0.002,2967.7,2967.6,13.83573953]
["bitfinex","ETHUSD",1752458038144,0.002,2967.7,2967.6,32.5683999]
["bitfinex","ETHUSD",1752458039332,0.002,2967.7,2967.6,36.1113999]
["bitfinex","ETHUSD",1752458039948,0.002,2967.7,2967.6,23.81166343]
["bitfinex","ETHUSD",1752458041240,0.002,2968.0,2967.7,4.924]
["bitfinex","ETHUSD",1752458041454,0.002,2968.0,2967.9,7.2639239]
["bitfinex","ETHUSD",1752458041660,0.002,2968.0,2967.9,10.9749239]
["bitfinex","ETHUSD",1752458042017,0.002,2968.0,2967.9,21.4044239]
["bitfinex","ETHUSD",1752458042663,0.002,2968.3,2967.9,21.4044239]
["bitfinex","ETHUSD",1752458042664,0.002,2968.3,2968.2,3.543]
["bitfinex","ETHUSD",1752458042958,0.002,2968.3,2968.2,31.1957239]
["bitfinex","ETHUSD",1752458043263,0.002,2968.3,2968.2,34.18572991]
["bitfinex","ETHUSD",1752458043462,0.1,2968.9,2968.4,0.8101]
["bitfinex","ETHUSD",1752458043765,0.1,2968.9,2968.8,7.2430239]
["bitfinex","ETHUSD",1752458043965,0.1,2968.9,2968.8,17.6430239]
["bitfinex","ETHUSD",1752458044176,0.1,2969.9,2969.1,0.55]
["bitfinex","ETHUSD",1752458044337,0.1,2969.9,2969.8,0.168]
["bitfinex","ETHUSD",1752458044523,0.1,2969.9,2969.8,11.33870365]
["bitfinex","ETHUSD",1752458049068,0.1,2969.9,2969.8,11.88870365]
["bitfinex","ETHUSD",1752458049389,0.1,2969.9,2969.8,12.72080365]
["bitfinex","ETHUSD",1752458049742,0.1,2969.9,2969.8,12.97497896]
["bitfinex","ETHUSD",1752458050247,0.1,2969.9,2969.8,21.77450796]
["bitfinex","ETHUSD",1752458054170,0.3118725,2971.7,2970.5,0.55]
["bitfinex","ETHUSD",1752458054373,0.3118725,2971.8,2971.7,4.30973647]
["bitfinex","ETHUSD",1752458054592,0.3118725,2971.8,2971.7,14.53473647]
["bitfinex","ETHUSD",1752458054773,0.3118725,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458055349,0.3118725,2971.8,2971.7,15.13223647]
["bitfinex","ETHUSD",1752458055989,0.3118725,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458056390,0.7790725,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458057315,0.77793662,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458057649,0.77793596,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458059667,0.4672,2971.8,2971.7,14.70273647]
["bitfinex","ETHUSD",1752458061572,10.046629,2971.8,2971.7,5.278]
["bitfinex","ETHUSD",1752458061771,21.0612919,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458062084,21.37222078,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458062414,12.57269178,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458062748,12.2617629,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458063252,12.57278955,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458063478,11.5581242,2971.8,2971.7,5.11]
["bitfinex","ETHUSD",1752458063690,11.55812279,2971.8,2971.7,5.278]
["bitfinex","ETHUSD",1752458065403,11.55812279,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458065811,11.2471,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458065967,11.55831738,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458066368,11.55849248,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458069505,11.09129248,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458069802,11.55119248,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458070272,11.55319248,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458070808,11.09329248,2971.8,2971.7,10.388]
["bitfinex","ETHUSD",1752458071187,11.55319248,2971.8,2971.7,18.451]
["bitfinex","ETHUSD",1752458073243,10.31339248,2971.8,2971.7,18.451]
["bitfinex","ETHUSD",1752458074739,10.3150064,2971.8,2971.7,18.451]
["bitfinex","ETHUSD",1752458075081,10.3150072,2971.8,2971.7,18.451]
["bitfinex","ETHUSD",1752458077496,10.31533491,2971.8,2971.7,18.451]
["bitfinex","ETHUSD",1752458078085,0.89747816,2972.2,2971.8,0.7707]
["bitfinex","ETHUSD",1752458078286,0.72271074,2972.1,2971.9,5.6077485]
["bitfinex","ETHUSD",1752458078592,0.7227062,2972.0,2971.9,5.116]
["bitfinex","ETHUSD",1752458078791,0.89747816,2972.6,2971.9,5.116]
["bitfinex","ETHUSD",1752458078981,0.72268088,2972.5,2972.0,1.04677]
["bitfinex","ETHUSD",1752458079186,0.72268088,2972.4,2972.1,5.117]
["bitfinex","ETHUSD",1752458079429,0.72268088,2972.3,2972.1,5.117]
["bitfinex","ETHUSD",1752458079725,0.4599,2972.6,2972.1,5.117]
["bitfinex","ETHUSD",1752458080102,0.4599,2972.5,2972.1,5.117]
["bitfinex","ETHUSD",1752458080617,0.4599,2972.4,2972.2,5.117]
["bitfinex","ETHUSD",1752458081016,11.37714782,2972.8,2972.2,5.117]
["bitfinex","ETHUSD",1752458081214,0.4599,2972.3,2972.2,5.117]
["bitfinex","ETHUSD",1752458081830,0.4599,2972.5,2972.2,5.117]
["bitfinex","ETHUSD",1752458082185,10.0,2972.8,2972.2,5.117]
["bitfinex","ETHUSD",1752458082387,0.72286704,2972.7,2972.3,1.278]
["bitfinex","ETHUSD",1752458082587,0.72286704,2972.6,2972.4,10.231]
["bitfinex","ETHUSD",1752458082830,0.851,2972.9,2972.4,10.231]
["bitfinex","ETHUSD",1752458083130,0.72284526,2972.8,2972.4,11.84]
["bitfinex","ETHUSD",1752458083329,0.72284526,2972.7,2972.4,11.3819]
["bitfinex","ETHUSD",1752458083492,0.1,2972.9,2972.4,11.84]
["bitfinex","ETHUSD",1752458083692,0.72295378,2972.8,2972.4,11.84]
["bitfinex","ETHUSD",1752458083893,0.72295378,2972.7,2972.4,11.84]
["bitfinex","ETHUSD",1752458084102,0.5599,2972.9,2972.4,11.84]
["bitfinex","ETHUSD",1752458084314,1.1827584,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458084628,0.7228584,2972.7,2972.4,11.3819]
["bitfinex","ETHUSD",1752458084814,0.4599,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458085019,0.7228588,2972.7,2972.4,11.3819]
["bitfinex","ETHUSD",1752458085213,0.4599,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458085405,0.72271178,2972.7,2972.4,11.3819]
["bitfinex","ETHUSD",1752458085735,0.4599,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458086136,10.4599,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458086431,0.4599,2972.8,2972.4,11.3819]
["bitfinex","ETHUSD",1752458086634,0.1,2972.9,2972.5,1.26599]
["bitfinex","ETHUSD",1752458086926,0.5599,2972.9,2972.6,14.54373647]
["bitfinex","ETHUSD",1752458087448,0.1,2972.9,2972.7,4.30973647]
["bitfinex","ETHUSD",1752458087596,0.5599,2972.9,2972.8,14.54073647]
["bitfinex","ETHUSD",1752458087795,1.2823497,2972.9,2972.8,14.54073647]
["bitfinex","ETHUSD",1752458088019,1.2823497,2972.9,2972.8,14.70873647]
["bitfinex","ETHUSD",1752458088529,0.5599,2972.9,2972.8,14.70873647]
["bitfinex","ETHUSD",1752458090238,0.1,2972.9,2972.8,14.70873647]
["bitfinex","ETHUSD",1752458091292,0.5599,2972.9,2972.8,14.70873647]
["bitfinex","ETHUSD",1752458093029,3.3525,2972.9,2972.8,9.42273647]
["bitfinex","ETHUSD",1752458093234,4.70475,2972.9,2972.8,5.113]
["bitfinex","ETHUSD",1752458094712,14.70475,2972.9,2972.8,5.113]
["bitfinex","ETHUSD",1752458095356,0.7579,2972.8,2972.5,0.168]
["bitfinex","ETHUSD",1752458095561,0.7579,2972.7,2972.6,5.31414781]
["bitfinex","ETHUSD",1752458095723,1.2178,2972.7,2972.6,5.31414781]
["bitfinex","ETHUSD",1752458096278,3.2388,2972.7,2972.6,5.31414781]
["bitfinex","ETHUSD",1752458097361,13.58948,2972.7,2972.6,5.31414781]
["bitfinex","ETHUSD",1752458097582,13.65738,2972.7,2972.6,5.113]
["bitfinex","ETHUSD",1752458099948,14.20738,2972.7,2972.6,5.113]
["bitfinex","ETHUSD",1752458100507,14.93026661,2972.7,2972.6,5.113]
["bitfinex","ETHUSD",1752458101651,2.021,2972.1,2971.7,8.063]
["bitfinex","ETHUSD",1752458101975,11.70859834,2972.7,2971.7,8.063]
["bitfinex","ETHUSD",1752458101976,10.0,2971.8,2971.7,8.063]
["bitfinex","ETHUSD",1752458102167,10.4722,2971.8,2971.7,8.063]
["bitfinex","ETHUSD",1752458102885,10.4722,2971.8,2971.7,13.179]
["bitfinex","ETHUSD",1752458103077,10.0,2971.8,2971.7,13.179]
["bitfinex","ETHUSD",1752458103271,0.4722,2971.8,2971.7,13.179]
["bitfinex","ETHUSD",1752458104694,0.9561,2972.0,2971.7,14.5137]
["bitfinex","ETHUSD",1752458104695,0.168,2972.0,2971.7,14.5137]
["bitfinex","ETHUSD",1752458104876,1.7045144,2972.4,2971.8,0.50634963]
["bitfinex","ETHUSD",1752458105080,1.7045144,2972.4,2971.9,5.286]
["bitfinex","ETHUSD",1752458105266,0.9815,2972.4,2972.0,0.03364737]
["bitfinex","ETHUSD",1752458105454,0.4722,2972.3,2972.1,5.118]
["bitfinex","ETHUSD",1752458105649,2.189,2972.4,2972.1,5.118]
["bitfinex","ETHUSD",1752458105854,0.168,2972.4,2972.2,0.7823]
["bitfinex","ETHUSD",1752458106054,0.168,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458106763,12.6612,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458106968,13.4339,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458108679,14.77729,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458115525,12.189,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458118387,12.50272549,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458120324,12.5027876,2972.4,2972.3,5.118]
["bitfinex","ETHUSD",1752458121548,2.021,2972.2,2972.1,8.062]
["bitfinex","ETHUSD",1752458121705,21.6065166,2972.2,2971.5,0.168]
["bitfinex","ETHUSD",1752458122040,10.2529129,2972.7,2971.5,0.168]
["bitfinex","ETHUSD",1752458122041,10.0,2971.6,2971.5,0.168]
["bitfinex","ETHUSD",1752458122935,10.0,2971.6,2971.5,5.28]
["bitfinex","ETHUSD",1752458123119,10.0,2971.8,2971.5,5.28]
["bitfinex","ETHUSD",1752458123328,0.168,2972.2,2971.7,0.7531]
["bitfinex","ETHUSD",1752458123548,0.31403291,2972.1,2971.8,5.111]
["bitfinex","ETHUSD",1752458123770,0.31403291,2972.0,2971.8,5.14464963]
["bitfinex","ETHUSD",1752458124060,0.6402,2972.2,2971.8,5.14464963]
["bitfinex","ETHUSD",1752458124264,10.31403298,2972.1,2971.8,5.111]
["bitfinex","ETHUSD",1752458124436,0.31403298,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458124632,10.0,2972.1,2971.8,5.111]
["bitfinex","ETHUSD",1752458124838,0.31409848,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458125036,10.4722,2972.1,2971.8,5.111]
["bitfinex","ETHUSD",1752458125230,0.31410074,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458125456,10.4722,2972.1,2971.8,5.111]
["bitfinex","ETHUSD",1752458125642,0.31418538,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458125835,0.78638538,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458126037,0.4722,2972.0,2971.8,5.111]
["bitfinex","ETHUSD",1752458126360,2.33528402,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458126654,2.3352827,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458127060,2.33528738,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458128192,2.80748738,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458128392,12.80748738,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458128795,14.47374276,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458129030,14.47395391,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458129336,2.021,2971.7,2971.5,4.30973647]
["bitfinex","ETHUSD",1752458129613,2.021,2971.7,2971.6,5.111]
["bitfinex","ETHUSD",1752458129800,12.77488437,2971.7,2971.6,5.111]
["bitfinex","ETHUSD",1752458131080,12.021,2971.6,2971.4,0.168]
["bitfinex","ETHUSD",1752458131281,12.021,2971.6,2971.2,8.062]
["bitfinex","ETHUSD",1752458131282,2.021,2971.4,2971.2,8.062]
["bitfinex","ETHUSD",1752458131494,18.799529,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752458131688,18.799529,2971.3,2971.2,13.172]
["bitfinex","ETHUSD",1752458131910,19.238929,2971.3,2971.2,13.172]
["bitfinex","ETHUSD",1752458133316,18.799529,2971.3,2971.2,13.172]
["bitfinex","ETHUSD",1752458133515,10.0,2971.3,2971.2,13.172]
["bitfinex","ETHUSD",1752458134731,10.0,2971.3,2971.2,17.48173647]
["bitfinex","ETHUSD",1752458134907,10.0,2971.3,2971.2,19.68781012]
["bitfinex","ETHUSD",1752458135816,10.0,2971.3,2971.2,20.44201012]
["bitfinex","ETHUSD",1752458136020,0.72550527,2971.9,2971.2,20.61001012]
["bitfinex","ETHUSD",1752458136335,0.72550527,2971.9,2971.4,0.7542]
["bitfinex","ETHUSD",1752458136336,0.002,2971.9,2971.4,0.7542]
["bitfinex","ETHUSD",1752458136635,0.002,2971.9,2971.7,0.168]
["bitfinex","ETHUSD",1752458136814,0.002,2971.9,2971.8,5.14464963]
["bitfinex","ETHUSD",1752458137007,0.002,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458137203,0.002,2971.9,2971.8,5.14464963]
["bitfinex","ETHUSD",1752458137397,0.002,2971.9,2971.8,5.58554963]
["bitfinex","ETHUSD",1752458137597,0.31599193,2971.9,2971.8,5.5519]
["bitfinex","ETHUSD",1752458137826,0.31599193,2971.9,2971.8,6.18142553]
["bitfinex","ETHUSD",1752458138205,0.31599193,2971.9,2971.8,5.74052553]
["bitfinex","ETHUSD",1752458138398,0.31599193,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458138593,0.002,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458138793,1.58800353,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458139213,11.58800353,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458140039,11.58803871,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458140630,0.31603871,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458140826,2.33703871,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458141842,2.77643871,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458142756,2.33703871,2971.9,2971.7,4.30973647]
["bitfinex","ETHUSD",1752458142925,0.002,2971.9,2971.8,5.113]
["bitfinex","ETHUSD",1752458143245,12.33706004,2971.9,2971.8,5.113]
["bitfinex","ETHUSD",1752458143408,2.33706004,2971.9,2971.7,4.30973647]
["bitfinex","ETHUSD",1752458143610,2.023,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458143810,2.33708777,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458144167,0.31608777,2971.9,2971.8,5.111]
["bitfinex","ETHUSD",1752458144316,0.4414,2971.9,2971.8,5.117]
["bitfinex","ETHUSD",1752458144954,3.76311248,2971.9,2971.8,5.117]
["bitfinex","ETHUSD",1752458146155,4.48688215,2971.9,2971.8,5.117]
["bitfinex","ETHUSD",1752458146370,7.5406784,2971.9,2971.8,5.12]
["bitfinex","ETHUSD",1752458146655,7.3488231,2971.9,2971.8,5.12]
["bitfinex","ETHUSD",1752458147428,6.7988231,2971.9,2971.8,5.12]
["bitfinex","ETHUSD",1752458147625,2.021,2971.6,2971.3,0.0336553]
["bitfinex","ETHUSD",1752458147832,10.0,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1752458148238,10.4394,2971.3,2971.1,0.001]
["bitfinex","ETHUSD",1752458148952,10.4394,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458149457,2.189,2971.4,2971.2,10.256]
["bitfinex","ETHUSD",1752458149829,0.4394,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458150246,10.75366829,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458150443,12.77466829,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458150629,12.94266829,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458151135,13.66696154,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458154477,13.6669279,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458157614,13.66683645,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458158175,13.22743645,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458159326,10.3141432,2971.3,2971.2,10.256]
["bitfinex","ETHUSD",1752458159926,6.76831477,2971.8,2971.2,12.01209]
["bitfinex","ETHUSD",1752458160219,2.021,2971.6,2971.2,12.01209]
["bitfinex","ETHUSD",1752458160421,1.03778333,2971.5,2971.3,4.75203647]
["bitfinex","ETHUSD",1752458160567,5.86493087,2971.8,2971.4,12.48648265]
["bitfinex","ETHUSD",1752458160767,11.03766402,2971.7,2971.5,0.03365303]
["bitfinex","ETHUSD",1752458161017,0.002,2971.9,2971.6,10.244]
["bitfinex","ETHUSD",1752458161322,11.03763974,2971.8,2971.6,10.244]
["bitfinex","ETHUSD",1752458161607,1.03763974,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458161969,13.51953991,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458162201,15.99293256,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458162408,16.74293256,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458162908,17.29293256,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458163612,14.42083974,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458163910,13.22663974,2971.7,2971.6,10.244]
["bitfinex","ETHUSD",1752458164124,2.021,2971.2,2971.1,0.001]
["bitfinex","ETHUSD",1752458164286,12.571,2971.1,2969.6,1.2656]
["bitfinex","ETHUSD",1752458164488,21.56586125,2970.2,2969.6,1.2656]
["bitfinex","ETHUSD",1752458164967,22.01006125,2970.2,2969.6,1.2656]
["bitfinex","ETHUSD",1752458165376,12.021,2970.2,2969.6,0.8233]
["bitfinex","ETHUSD",1752458165576,12.021,2970.2,2970.1,5.275]
["bitfinex","ETHUSD",1752458166386,12.4652,2970.2,2970.1,5.275]
["bitfinex","ETHUSD",1752458166718,12.021,2970.2,2970.1,5.275]
["bitfinex","ETHUSD",1752458166920,10.0,2970.2,2970.1,5.275]
["bitfinex","ETHUSD",1752458167076,10.0,2970.2,2970.1,6.9974]
["bitfinex","ETHUSD",1752458167473,10.0,2970.2,2970.1,6.5551]
["bitfinex","ETHUSD",1752458168108,10.0,2970.2,2970.1,5.275]
["bitfinex","ETHUSD",1752458168308,10.0,2970.2,2970.1,6.4697]
["bitfinex","ETHUSD",1752458168519,2.021,2971.2,2970.2,0.7524]
["bitfinex","ETHUSD",1752458168755,0.31385865,2971.1,2970.4,0.7524]
["bitfinex","ETHUSD",1752458168935,0.31385865,2971.0,2970.6,0.7524]
["bitfinex","ETHUSD",1752458169135,0.31385865,2970.9,2970.7,12.37573647]
["bitfinex","ETHUSD",1752458169337,12.021,2971.3,2970.8,9.48873647]
["bitfinex","ETHUSD",1752458169538,0.31381754,2971.2,2970.9,0.4423]
["bitfinex","ETHUSD",1752458169851,0.31381754,2971.1,2970.9,0.4423]
["bitfinex","ETHUSD",1752458170005,0.31381754,2971.2,2970.9,0.4423]
["bitfinex","ETHUSD",1752458170452,0.31381754,2971.1,2970.9,0.4423]
["bitfinex","ETHUSD",1752458170755,0.31381754,2971.0,2970.9,0.4423]
["bitfinex","ETHUSD",1752458170911,0.31381754,2971.2,2970.9,0.4423]
["bitfinex","ETHUSD",1752458171112,0.31381754,2971.1,2970.9,0.4423]
["bitfinex","ETHUSD",1752458171412,0.3138436,2971.0,2970.9,0.03365983]
["bitfinex","ETHUSD",1752458171611,0.3138436,2971.4,2971.0,0.7851]
["bitfinex","ETHUSD",1752458171859,0.3138436,2971.3,2971.1,5.65195756]
["bitfinex","ETHUSD",1752458172018,0.3138436,2971.2,2971.1,5.65195756]
["bitfinex","ETHUSD",1752458173152,0.3138436,2971.2,2971.1,5.6183]
["bitfinex","ETHUSD",1752458173932,2.021,2971.6,2971.1,5.6183]
["bitfinex","ETHUSD",1752458174126,12.33489926,2971.5,2971.1,5.6183]
["bitfinex","ETHUSD",1752458174327,0.31389926,2971.4,2971.1,5.176]
["bitfinex","ETHUSD",1752458174530,1.88594506,2972.0,2971.2,5.56913647]
["bitfinex","ETHUSD",1752458174531,2.021,2971.7,2971.2,5.56913647]
["bitfinex","ETHUSD",1752458174743,0.31396713,2971.6,2971.4,0.168]
["bitfinex","ETHUSD",1752458174940,0.31396713,2971.6,2971.2,4.30973647]
["bitfinex","ETHUSD",1752458174941,2.35165338,2971.6,2971.2,4.30973647]
["bitfinex","ETHUSD",1752458175147,0.7581675,2971.5,2971.3,5.175]
["bitfinex","ETHUSD",1752458175391,0.3139675,2971.4,2971.3,5.175]
["bitfinex","ETHUSD",1752458175854,21.57402875,2971.4,2971.2,4.30973647]
["bitfinex","ETHUSD",1752458176017,2.35166767,2971.3,2971.2,4.30973647]
["bitfinex","ETHUSD",1752458176212,5.22458555,2971.3,2971.2,9.48573647]
["bitfinex","ETHUSD",1752458177114,15.94853356,2971.3,2971.2,9.48573647]
["bitfinex","ETHUSD",1752458177324,15.93183339,2971.3,2971.2,9.48573647]
["bitfinex","ETHUSD",1752458179160,15.3038009,2971.3,2971.2,5.176]
["bitfinex","ETHUSD",1752458180150,15.30398728,2971.3,2971.2,5.176]
["bitfinex","ETHUSD",1752458183079,12.189,2971.2,2970.8,4.30973647]
["bitfinex","ETHUSD",1752458183280,12.021,2970.9,2970.8,4.30973647]
["bitfinex","ETHUSD",1752458183580,12.4652,2970.9,2970.8,9.47873647]
["bitfinex","ETHUSD",1752458184076,12.021,2970.9,2970.8,9.47873647]
["bitfinex","ETHUSD",1752458185478,12.021,2970.9,2970.8,4.30973647]
["bitfinex","ETHUSD",1752458185678,14.56358613,2970.9,2970.7,8.066]
["bitfinex","ETHUSD",1752458185878,14.11938613,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458186043,14.84356744,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458186242,14.11938613,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458186479,15.28769633,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458187480,14.56358613,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458187679,15.2876624,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458188397,16.6663624,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458188603,16.98054024,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458189412,16.98054848,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458190264,17.88571647,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458191169,16.98054848,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458191369,16.98053005,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458192181,15.98633005,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458192407,13.05924392,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458192783,3.22724392,2970.9,2970.8,5.6199]
["bitfinex","ETHUSD",1752458192977,0.168,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458193466,0.48216765,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458194381,0.168,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458194597,12.189,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458194766,12.50316765,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458195162,2.189,2970.9,2970.8,6.4159]
["bitfinex","ETHUSD",1752458195586,0.168,2970.9,2970.8,5.964]
["bitfinex","ETHUSD",1752458195906,0.168,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458196113,2.20570017,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458197008,12.20570017,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458197208,12.50330518,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458198999,13.7536357,2970.9,2970.8,5.168]
["bitfinex","ETHUSD",1752458199320,2.021,2970.7,2970.6,4.30973647]
["bitfinex","ETHUSD",1752458199614,3.31157691,2970.7,2970.6,9.46673647]
["bitfinex","ETHUSD",1752458199791,3.76397691,2970.7,2970.6,5.157]
["bitfinex","ETHUSD",1752458199993,3.04010017,2970.7,2970.6,5.157]
["bitfinex","ETHUSD",1752458200196,5.34265765,2970.7,2970.6,5.158]
["bitfinex","ETHUSD",1752458200505,4.93319505,2970.7,2970.6,5.158]
["bitfinex","ETHUSD",1752458200705,5.65707179,2970.7,2970.6,5.158]
["bitfinex","ETHUSD",1752458203025,5.34265765,2970.7,2970.6,5.158]
["bitfinex","ETHUSD",1752458203230,5.65704721,2970.7,2970.6,5.158]
["bitfinex","ETHUSD",1752458205229,13.3512,2970.2,2970.1,0.1]
["bitfinex","ETHUSD",1752458205429,13.3512,2970.2,2970.1,5.257]
["bitfinex","ETHUSD",1752458205430,14.68632,2970.2,2970.1,5.257]
["bitfinex","ETHUSD",1752458205820,15.13872,2970.2,2970.1,5.257]
["bitfinex","ETHUSD",1752458209337,15.3928611,2970.2,2970.1,5.257]
["bitfinex","ETHUSD",1752458209721,15.56664066,2970.2,2970.1,5.257]
["bitfinex","ETHUSD",1752458210217,2.571,2970.0,2969.1,0.5519]
["bitfinex","ETHUSD",1752458210426,22.10634098,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458210619,22.54204081,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458211842,22.54204081,2970.0,2969.9,0.001]
["bitfinex","ETHUSD",1752458212148,25.18885741,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458213433,25.50306074,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458213630,15.70579949,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458213835,13.05898289,2970.0,2969.9,5.155]
["bitfinex","ETHUSD",1752458215120,13.05898289,2970.0,2969.9,5.9533]
["bitfinex","ETHUSD",1752458215327,10.31420333,2970.0,2969.9,6.4052]
["bitfinex","ETHUSD",1752458216161,0.31420333,2970.0,2969.9,7.04572]
["bitfinex","ETHUSD",1752458217224,0.31420333,2970.2,2969.9,11.35545647]
["bitfinex","ETHUSD",1752458217458,2.021,2970.4,2969.9,11.07155647]
["bitfinex","ETHUSD",1752458217624,2.021,2970.4,2970.0,4.76163647]
["bitfinex","ETHUSD",1752458217625,0.31407405,2970.3,2970.0,4.76163647]
["bitfinex","ETHUSD",1752458217825,0.31407405,2970.2,2970.1,10.69913647]
["bitfinex","ETHUSD",1752458218045,0.168,2970.6,2970.1,12.02136912]
["bitfinex","ETHUSD",1752458218046,0.31407405,2970.5,2970.1,12.02136912]
["bitfinex","ETHUSD",1752458218239,0.31407405,2970.4,2970.2,0.4519]
["bitfinex","ETHUSD",1752458218477,0.168,2970.6,2970.3,5.6039]
["bitfinex","ETHUSD",1752458218742,0.31408137,2970.5,2970.4,0.4519]
["bitfinex","ETHUSD",1752458219553,2.189,2970.6,2970.4,0.4519]
["bitfinex","ETHUSD",1752458219763,2.189,2970.6,2970.5,5.151]
["bitfinex","ETHUSD",1752458219953,2.189,2970.6,2970.5,5.6223]
["bitfinex","ETHUSD",1752458220152,12.50306746,2970.6,2970.5,5.6223]
["bitfinex","ETHUSD",1752458220645,12.50306746,2970.6,2970.5,5.151]
["bitfinex","ETHUSD",1752458223456,12.50506746,2970.6,2970.5,5.151]
["bitfinex","ETHUSD",1752458224795,12.191,2970.6,2970.5,5.151]
["bitfinex","ETHUSD",1752458226994,12.023,2970.6,2970.5,5.6223]
["bitfinex","ETHUSD",1752458228188,10.002,2970.6,2970.5,6.27998]
["bitfinex","ETHUSD",1752458228392,0.002,2970.6,2970.5,11.40821647]
["bitfinex","ETHUSD",1752458228611,0.002,2970.6,2970.5,11.57621647]
["bitfinex","ETHUSD",1752458229409,0.002,2970.6,2970.5,6.42521647]
["bitfinex","ETHUSD",1752458229593,0.002,2970.6,2970.5,11.57021647]
["bitfinex","ETHUSD",1752458238146,0.002,2970.6,2970.5,11.56421647]
["bitfinex","ETHUSD",1752458238944,0.002,2970.6,2970.5,11.56321647]
["bitfinex","ETHUSD",1752458240275,0.002,2970.6,2970.5,6.42521647]
["bitfinex","ETHUSD",1752458240475,0.002,2970.6,2970.5,11.56321647]
["bitfinex","ETHUSD",1752458241223,10.0,2971.5,2970.8,0.7749]
["bitfinex","ETHUSD",1752458241353,10.0,2971.5,2970.9,17.50973647]
["bitfinex","ETHUSD",1752458241552,10.0,2971.5,2971.2,0.168]
["bitfinex","ETHUSD",1752458241852,10.0,2971.5,2971.3,5.135]
["bitfinex","ETHUSD",1752458241853,0.4727,2971.5,2971.3,5.135]
["bitfinex","ETHUSD",1752458242286,2.189,2971.6,2971.3,5.135]
["bitfinex","ETHUSD",1752458242457,12.189,2971.6,2971.3,5.135]
["bitfinex","ETHUSD",1752458242667,2.6617,2971.6,2971.3,5.135]
["bitfinex","ETHUSD",1752458243079,12.021,2971.7,2971.3,5.135]
["bitfinex","ETHUSD",1752458243288,2.4937,2971.7,2971.3,5.6063]
["bitfinex","ETHUSD",1752458243660,2.4937,2971.7,2971.3,5.135]
["bitfinex","ETHUSD",1752458243854,0.002,2971.8,2971.4,4.77903647]
["bitfinex","ETHUSD",1752458244081,0.002,2971.8,2971.5,9.60973647]
["bitfinex","ETHUSD",1752458244284,0.4747,2971.8,2971.5,9.60973647]
["bitfinex","ETHUSD",1752458244452,0.4727,2971.7,2971.5,9.60973647]
["bitfinex","ETHUSD",1752458244792,0.002,2971.8,2971.5,9.60973647]
["bitfinex","ETHUSD",1752458244994,12.4937,2971.6,2971.5,4.30773647]
["bitfinex","ETHUSD",1752458245193,12.4937,2971.6,2970.9,8.066]
["bitfinex","ETHUSD",1752458245393,12.021,2971.4,2971.0,5.132]
["bitfinex","ETHUSD",1752458245771,0.4727,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458246075,0.4727,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458248599,12.4937,2971.4,2971.0,5.132]
["bitfinex","ETHUSD",1752458248799,0.4283,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458249390,8.33120432,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458249726,0.4283,2971.1,2971.0,5.132]
["bitfinex","ETHUSD",1752458250011,12.4493,2971.1,2971.0,5.132]
["bitfinex","ETHUSD",1752458250160,12.6173,2971.1,2971.0,5.132]
["bitfinex","ETHUSD",1752458251023,12.189,2971.1,2971.0,5.132]
["bitfinex","ETHUSD",1752458251460,0.168,2971.1,2971.0,5.132]
["bitfinex","ETHUSD",1752458254279,12.021,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458254516,2.021,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458254683,2.03770017,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458254882,2.46600017,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458255373,3.18971428,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458255797,3.17301411,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458256429,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458257523,0.72443842,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458257681,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458258326,0.72462012,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458258525,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458258728,0.72462316,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458258913,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458259108,0.72462357,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458259448,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458259721,0.72467493,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458259919,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458260120,0.72467498,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458260328,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458260499,0.72471202,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458260689,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458260891,0.72471198,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458261114,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458261430,0.72471217,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458261587,2.021,2971.3,2971.0,5.5833]
["bitfinex","ETHUSD",1752458261923,1.03934828,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458262126,2.021,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458262321,1.03936769,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458262531,2.021,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458262715,1.03941367,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458263020,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458263244,1.03941397,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458263553,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458263708,1.03948108,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458264066,2.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458264212,1.03948127,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458264412,12.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458264625,1.03948325,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458264830,12.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458265031,1.03948335,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458265210,12.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458265410,1.03946777,2971.2,2971.0,5.132]
["bitfinex","ETHUSD",1752458265618,12.4493,2971.3,2971.0,5.132]
["bitfinex","ETHUSD",1752458265947,1.0394782,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458266150,12.021,2971.3,2971.0,5.5833]
["bitfinex","ETHUSD",1752458266339,1.03947578,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458266540,12.021,2971.3,2971.0,5.5833]
["bitfinex","ETHUSD",1752458266713,1.0394739,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458266915,12.021,2971.3,2971.0,5.5833]
["bitfinex","ETHUSD",1752458267114,1.04147367,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458267316,0.002,2971.2,2971.0,5.5833]
["bitfinex","ETHUSD",1752458269770,0.4303,2971.2,2971.1,10.246]
["bitfinex","ETHUSD",1752458270797,0.4303,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458271280,0.74496939,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458271479,1.46989321,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458271785,1.46990743,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458272538,3.49090743,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458273600,3.06260743,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458275806,11.04160743,2971.2,2971.1,14.55373647]
["bitfinex","ETHUSD",1752458276111,10.002,2971.2,2971.1,15.00503647]
["bitfinex","ETHUSD",1752458276288,10.72747328,2971.2,2971.1,15.00503647]
["bitfinex","ETHUSD",1752458276448,11.04235694,2971.2,2971.1,15.00503647]
["bitfinex","ETHUSD",1752458276666,10.31688604,2971.2,2971.1,15.00503647]
["bitfinex","ETHUSD",1752458276988,11.04236172,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458277302,1.04240238,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458277455,0.31689136,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458278183,0.002,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458278408,0.31689916,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458278612,0.002,2971.2,2971.1,17.40959012]
["bitfinex","ETHUSD",1752458283337,0.002,2971.2,2971.1,18.17839012]
["bitfinex","ETHUSD",1752458286550,0.002,2971.8,2971.3,4.30573647]
["bitfinex","ETHUSD",1752458286700,0.002,2971.8,2971.4,11.48142781]
["bitfinex","ETHUSD",1752458286902,0.002,2971.8,2971.7,0.168]
["bitfinex","ETHUSD",1752458287245,0.002,2971.8,2971.7,15.55968724]
["bitfinex","ETHUSD",1752458287449,0.002,2971.8,2971.7,14.71773647]
["bitfinex","ETHUSD",1752458287744,19.16380415,2971.8,2971.7,10.244]
["bitfinex","ETHUSD",1752458287941,19.16380415,2971.8,2971.7,16.01903647]
["bitfinex","ETHUSD",1752458287942,10.002,2971.8,2971.7,16.01903647]
["bitfinex","ETHUSD",1752458288097,0.002,2971.8,2971.7,15.57413647]
["bitfinex","ETHUSD",1752458288318,0.002,2971.8,2971.7,16.01903647]
["bitfinex","ETHUSD",1752458288939,0.002,2971.8,2971.7,15.57413647]
["bitfinex","ETHUSD",1752458289454,0.002,2971.8,2971.7,16.83053647]
["bitfinex","ETHUSD",1752458289658,0.1,2972.9,2971.8,0.8125]
["bitfinex","ETHUSD",1752458289828,0.31394809,2972.8,2972.2,5.86520415]
["bitfinex","ETHUSD",1752458290175,0.31394809,2972.8,2972.4,0.8125]
["bitfinex","ETHUSD",1752458290328,0.31394809,2972.8,2972.5,15.02727818]
["bitfinex","ETHUSD",1752458290528,0.31394809,2972.8,2972.6,0.4449]
["bitfinex","ETHUSD",1752458290866,0.31394809,2972.8,2972.7,11.21646554]
["bitfinex","ETHUSD",1752458291232,0.1,2972.9,2972.7,11.66136554]
["bitfinex","ETHUSD",1752458291432,0.1,2972.9,2972.8,0.4449]
["bitfinex","ETHUSD",1752458292581,0.1,2972.9,2972.8,5.55897479]
["bitfinex","ETHUSD",1752458293267,0.1,2972.9,2972.8,5.52533647]
["bitfinex","ETHUSD",1752458293468,0.1,2972.9,2972.8,7.78603709]
["bitfinex","ETHUSD",1752458297659,0.1,2972.9,2972.8,7.95403709]
["bitfinex","ETHUSD",1752458297859,0.1,2972.9,2972.8,16.97443709]
["bitfinex","ETHUSD",1752458298044,0.1,2972.9,2972.8,14.71373647]
["bitfinex","ETHUSD",1752458299570,10.5575,2972.9,2972.8,14.54573647]
["bitfinex","ETHUSD",1752458300885,12.5755,2972.9,2972.8,14.54573647]
["bitfinex","ETHUSD",1752458305677,12.5755,2972.9,2972.8,14.54373647]
["bitfinex","ETHUSD",1752458306479,15.17637042,2972.9,2972.8,14.54373647]
["bitfinex","ETHUSD",1752458306679,15.17637042,2972.9,2972.8,10.238]
["bitfinex","ETHUSD",1752458308907,15.72637042,2972.9,2972.8,10.238]
["bitfinex","ETHUSD",1752458309705,16.44730369,2972.9,2972.8,10.238]
["bitfinex","ETHUSD",1752458309875,16.76019637,2972.9,2972.8,10.238]
["bitfinex","ETHUSD",1752458312125,12.8336,2972.4,2972.3,8.065]
["bitfinex","ETHUSD",1752458312311,21.16746415,2972.4,2972.3,8.065]
["bitfinex","ETHUSD",1752458312607,21.16746415,2972.4,2971.6,4.30573647]
["bitfinex","ETHUSD",1752458312608,2.018,2972.0,2971.6,4.30573647]
["bitfinex","ETHUSD",1752458312807,12.018,2971.6,2971.3,0.168]
["bitfinex","ETHUSD",1752458313106,12.018,2971.3,2971.2,8.062]
["bitfinex","ETHUSD",1752458313276,12.018,2971.3,2971.2,18.301]
["bitfinex","ETHUSD",1752458315940,10.0,2971.3,2971.2,18.301]
["bitfinex","ETHUSD",1752458320624,10.0,2971.3,2971.2,18.7722]
["bitfinex","ETHUSD",1752458320824,10.0,2971.3,2971.2,18.301]
["bitfinex","ETHUSD",1752458325845,12.018,2971.5,2971.2,18.301]
["bitfinex","ETHUSD",1752458326655,10.0,2971.8,2971.3,1.2316]
["bitfinex","ETHUSD",1752458326949,0.01670017,2971.7,2971.4,15.18593647]
["bitfinex","ETHUSD",1752458327359,18.35050415,2971.6,2971.5,10.241]
["bitfinex","ETHUSD",1752458327862,19.16280415,2971.6,2971.5,10.241]
["bitfinex","ETHUSD",1752458328572,21.64588456,2971.6,2971.5,10.241]
["bitfinex","ETHUSD",1752458328737,21.8210672,2971.6,2971.5,10.241]
["bitfinex","ETHUSD",1752458333275,22.8559446,2971.6,2971.5,10.241]
["bitfinex","ETHUSD",1752458335477,22.8559446,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458339663,22.85668398,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458341421,20.92360357,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458341722,20.92388827,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458343129,21.23838391,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458343429,19.09428827,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458343725,18.91910563,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458344132,19.38000563,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458344417,20.77336861,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458344618,20.77363244,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458345125,19.99824249,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458345282,20.45914249,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458346500,19.99824249,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458347126,14.13303834,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458347305,13.64334958,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458347631,13.05414875,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458351538,13.05414875,2971.6,2971.5,12.18616365]
["bitfinex","ETHUSD",1752458351539,11.03614875,2971.6,2971.5,12.18616365]
["bitfinex","ETHUSD",1752458351712,11.03614875,2971.6,2971.5,12.98146365]
["bitfinex","ETHUSD",1752458351713,10.0,2971.6,2971.5,12.98146365]
["bitfinex","ETHUSD",1752458352684,10.0,2971.6,2971.5,11.4822]
["bitfinex","ETHUSD",1752458352890,10.0,2971.6,2971.5,19.5472]
["bitfinex","ETHUSD",1752458356093,12.018,2971.6,2971.5,19.5472]
["bitfinex","ETHUSD",1752458356708,12.018,2971.6,2971.5,23.85293647]
["bitfinex","ETHUSD",1752458357351,10.0,2971.6,2971.5,23.85293647]
["bitfinex","ETHUSD",1752458366672,12.4789,2971.6,2971.5,22.61273647]
["bitfinex","ETHUSD",1752458366884,15.0544041,2971.6,2971.5,22.61273647]
["bitfinex","ETHUSD",1752458367074,15.2224041,2971.6,2971.5,22.61273647]
["bitfinex","ETHUSD",1752458367284,13.37119368,2971.6,2971.5,22.61273647]
["bitfinex","ETHUSD",1752458368584,13.37119368,2971.6,2971.5,18.307]
["bitfinex","ETHUSD",1752458372096,13.86085378,2971.6,2971.5,18.307]
["bitfinex","ETHUSD",1752458375566,13.22478382,2971.6,2971.5,18.307]
["bitfinex","ETHUSD",1752458376507,14.39595197,2971.6,2971.5,18.307]
["bitfinex","ETHUSD",1752458376678,16.59492615,2971.6,2971.5,18.307]
["bitfinex","ETHUSD",1752458376877,16.59492615,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458377081,16.28043601,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458377283,16.5951509,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458377709,16.595178,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458380036,16.59520639,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458380207,14.39623221,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458381455,13.95023221,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458383434,13.22506406,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458384954,13.05706406,2971.6,2971.5,10.6908]
["bitfinex","ETHUSD",1752458385746,13.05702488,2971.6,2971.5,10.6908]
["bitfinex","ETHUSD",1752458386249,13.05702488,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458386749,13.50302488,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458386953,16.05241635,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458387821,17.44603049,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458388757,17.44604187,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458390436,17.13128638,2971.6,2971.5,14.54773647]
["bitfinex","ETHUSD",1752458392084,17.13128638,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458394589,17.1312645,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458395954,13.96070004,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458396150,14.12870004,2971.6,2971.5,10.6908]
["bitfinex","ETHUSD",1752458396672,13.22501438,2971.6,2971.5,10.6908]
["bitfinex","ETHUSD",1752458397984,13.22501438,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458398187,14.39618561,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458398350,14.71097422,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458398550,16.85896062,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458399292,17.76265131,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458401683,18.54395131,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458402183,17.91443697,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458402386,18.22922845,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458404875,18.54403869,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458406112,18.55363869,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458406342,23.18194284,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458406483,20.85878521,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458407280,14.67877082,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458407486,13.77508516,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458408220,13.77510136,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458408795,13.22510136,2971.6,2971.5,10.242]
["bitfinex","ETHUSD",1752458409000,13.22510136,2971.6,2971.5,10.6727]
["bitfinex","ETHUSD",1752458410941,13.22511848,2971.6,2971.5,11.4777]
["bitfinex","ETHUSD",1752458411490,13.22511319,2971.6,2971.5,11.4777]
["bitfinex","ETHUSD",1752458412188,13.05711319,2971.6,2971.5,11.4777]
["bitfinex","ETHUSD",1752458412441,13.05706473,2971.6,2971.5,11.4777]
["bitfinex","ETHUSD",1752458412731,12.74229368,2971.6,2971.5,15.78343647]
["bitfinex","ETHUSD",1752458413429,13.05706163,2971.6,2971.5,15.78343647]
["bitfinex","ETHUSD",1752458414321,13.05706163,2971.6,2971.5,17.36178012]
["bitfinex","ETHUSD",1752458414322,12.018,2971.6,2971.5,17.36178012]
["bitfinex","ETHUSD",1752458415111,0.31475506,2971.6,2971.5,17.36178012]
["bitfinex","ETHUSD",1752458415316,2.018,2972.0,2971.6,0.7535]
["bitfinex","ETHUSD",1752458415623,0.31463196,2971.9,2971.7,6.3012]
["bitfinex","ETHUSD",1752458415823,0.31463196,2971.8,2971.7,5.8705]
["bitfinex","ETHUSD",1752458416031,0.31463196,2971.8,2971.7,7.0662232]
["bitfinex","ETHUSD",1752458416328,0.002,2972.1,2971.7,7.0662232]
["bitfinex","ETHUSD",1752458416520,0.31462708,2972.0,2971.7,7.2342232]
["bitfinex","ETHUSD",1752458416721,2.02,2972.1,2971.8,0.4307]
["bitfinex","ETHUSD",1752458416923,0.31452682,2972.0,2971.9,5.941]
["bitfinex","ETHUSD",1752458417253,0.31452682,2972.0,2971.9,11.45434375]
["bitfinex","ETHUSD",1752458417461,0.002,2972.1,2971.9,11.45434375]
["bitfinex","ETHUSD",1752458417690,0.002,2972.1,2972.0,4.73643647]
["bitfinex","ETHUSD",1752458417818,0.31640373,2972.1,2972.0,5.76218384]
["bitfinex","ETHUSD",1752458418019,0.002,2972.1,2972.0,6.92769295]
["bitfinex","ETHUSD",1752458418268,0.002,2972.1,2972.0,6.89404558]
["bitfinex","ETHUSD",1752458418442,0.002,2972.1,2972.0,10.84453647]
["bitfinex","ETHUSD",1752458420582,0.002,2972.1,2972.0,9.58973647]
["bitfinex","ETHUSD",1752458420868,0.002,2972.1,2972.0,9.42173647]
["bitfinex","ETHUSD",1752458420869,12.6436,2972.1,2972.0,9.42173647]
["bitfinex","ETHUSD",1752458421665,12.6436,2972.1,2972.0,5.116]
["bitfinex","ETHUSD",1752458421859,12.188,2972.1,2972.0,5.116]
["bitfinex","ETHUSD",1752458422045,14.11577042,2972.1,2972.0,5.116]
["bitfinex","ETHUSD",1752458424448,12.568,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752458424643,13.74666042,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458425684,14.56946042,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458425846,14.74461851,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458426180,17.01537782,2972.0,2971.9,0.001]
["bitfinex","ETHUSD",1752458426559,17.01537782,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458426890,17.32918631,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458429252,15.87562822,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458429453,13.60486891,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458430076,13.05486891,2972.0,2971.9,5.575]
["bitfinex","ETHUSD",1752458430279,12.33180849,2972.0,2971.9,5.575]
["bitfinex","ETHUSD",1752458430469,12.33180849,2972.0,2971.9,9.88073647]
["bitfinex","ETHUSD",1752458430665,12.018,2972.0,2971.9,9.88073647]
["bitfinex","ETHUSD",1752458430983,18.19707837,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458431380,21.26370079,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458431995,19.38093295,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458432877,19.93093295,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458433376,20.10606104,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458434622,19.47033295,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458435159,19.93093295,2972.0,2971.9,4.30673647]
["bitfinex","ETHUSD",1752458435456,22.11029481,2972.0,2971.9,9.42273647]
["bitfinex","ETHUSD",1752458436532,22.28544269,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458436690,23.09914269,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458438969,13.6051288,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458439363,13.29125458,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458439699,13.60546522,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458439900,13.05546522,2972.0,2971.9,5.117]
["bitfinex","ETHUSD",1752458440118,13.05546522,2972.0,2971.9,5.575]
["bitfinex","ETHUSD",1752458440259,13.05614532,2972.0,2971.9,5.575]
["bitfinex","ETHUSD",1752458442103,12.74193468,2972.0,2971.9,5.575]
["bitfinex","ETHUSD",1752458442310,12.74193468,2972.0,2971.9,10.54163155]
["bitfinex","ETHUSD",1752458442902,10.0,2972.0,2971.9,10.54163155]
["bitfinex","ETHUSD",1752458443108,0.002,2972.1,2971.9,10.70963155]
["bitfinex","ETHUSD",1752458443271,0.002,2972.1,2972.0,0.8016]
["bitfinex","ETHUSD",1752458443601,0.002,2972.1,2972.0,1.2596]
["bitfinex","ETHUSD",1752458443774,0.002,2972.1,2972.0,2.41072316]
["bitfinex","ETHUSD",1752458446702,0.002,2972.1,2972.0,2.44437053]
["bitfinex","ETHUSD",1752458448132,0.002,2972.1,2972.0,2.41072316]
["bitfinex","ETHUSD",1752458448309,0.002,2972.1,2972.0,6.71645963]
["bitfinex","ETHUSD",1752458454654,0.002,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458455337,0.002,2972.1,2972.0,4.30573647]
["bitfinex","ETHUSD",1752458455560,0.002,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458457569,0.002,2972.1,2972.0,4.30573647]
["bitfinex","ETHUSD",1752458457867,2.4806,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458459068,2.02,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458459365,0.002,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458459560,0.002,2972.1,2972.0,9.86713647]
["bitfinex","ETHUSD",1752458459752,0.002,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458459951,2.4715,2972.1,2972.0,9.41973647]
["bitfinex","ETHUSD",1752458460160,4.51622019,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458460332,15.23422019,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458460530,15.21752002,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458460731,15.53150647,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458461168,16.25486015,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458461751,15.53150647,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458462066,16.25486894,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458462422,16.43003627,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458462628,16.25486894,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458464298,16.43003118,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458464576,16.25486894,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458464732,15.94088249,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458464932,16.25488164,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458465991,16.25488365,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458466982,14.49098365,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458467131,13.22536363,2972.1,2972.0,5.114]
["bitfinex","ETHUSD",1752458467334,13.22536363,2972.1,2972.0,5.115]
["bitfinex","ETHUSD",1752458467936,1.03936363,2972.1,2972.0,5.115]
["bitfinex","ETHUSD",1752458468173,0.002,2972.1,2972.0,5.7304]
["bitfinex","ETHUSD",1752458468931,0.002,2972.1,2972.0,10.03613647]
["bitfinex","ETHUSD",1752458470199,0.002,2972.1,2972.0,11.11509012]
["bitfinex","ETHUSD",1752458471109,0.002,2972.1,2972.0,11.92259012]
["bitfinex","ETHUSD",1752458473565,2.018,2972.8,2972.2,0.7501]
["bitfinex","ETHUSD",1752458473805,2.018,2972.8,2972.4,0.7501]
["bitfinex","ETHUSD",1752458473989,2.018,2972.8,2972.7,0.168]
["bitfinex","ETHUSD",1752458474279,0.1,2972.9,2972.7,10.72314009]
["bitfinex","ETHUSD",1752458474484,0.1,2972.9,2972.8,8.5104]
["bitfinex","ETHUSD",1752458475386,0.1,2972.9,2972.8,9.3335]
["bitfinex","ETHUSD",1752458475597,0.1,2972.9,2972.8,9.5015]
["bitfinex","ETHUSD",1752458477109,0.1,2972.9,2972.8,13.80523647]
["bitfinex","ETHUSD",1752458477312,0.1,2972.9,2972.8,15.76279653]
["bitfinex","ETHUSD",1752458479594,0.1,2972.9,2972.8,20.87679653]
["bitfinex","ETHUSD",1752458480983,0.1,2972.9,2972.8,26.74200068]
["bitfinex","ETHUSD",1752458481215,0.1,2972.9,2972.8,35.28200068]
["bitfinex","ETHUSD",1752458482989,0.1,2972.9,2972.8,29.41679653]
["bitfinex","ETHUSD",1752458485318,0.1,2972.9,2972.8,28.86479653]
["bitfinex","ETHUSD",1752458486596,10.1,2973.9,2973.2,4.20173647]
["bitfinex","ETHUSD",1752458486788,0.1,2973.9,2973.4,0.7864]
["bitfinex","ETHUSD",1752458486990,0.1,2973.9,2973.8,0.168]
["bitfinex","ETHUSD",1752458487213,0.1,2973.9,2973.8,9.48173647]
["bitfinex","ETHUSD",1752458487618,0.5515,2973.9,2973.8,9.48173647]
["bitfinex","ETHUSD",1752458487815,0.5515,2973.9,2973.8,9.31373647]
["bitfinex","ETHUSD",1752458489725,0.1,2973.9,2973.8,9.31373647]
["bitfinex","ETHUSD",1752458490641,0.5571,2973.9,2973.8,9.31373647]
["bitfinex","ETHUSD",1752458493245,0.5571,2973.9,2973.8,4.20173647]
["bitfinex","ETHUSD",1752458493415,0.5571,2973.9,2973.8,9.31273647]
["bitfinex","ETHUSD",1752458495546,0.1,2973.9,2973.8,9.75833647]
["bitfinex","ETHUSD",1752458495747,0.1,2973.9,2973.8,10.90217012]
["bitfinex","ETHUSD",1752458496653,0.1,2973.9,2973.8,10.45657012]
["bitfinex","ETHUSD",1752458497147,0.1,2973.9,2973.8,10.90217012]
["bitfinex","ETHUSD",1752458498349,0.1,2973.9,2973.8,9.48073647]
["bitfinex","ETHUSD",1752458498806,0.1,2973.9,2973.8,9.92633647]
["bitfinex","ETHUSD",1752458500728,0.1,2973.9,2973.8,10.69233647]
["bitfinex","ETHUSD",1752458504586,1.59229534,2974.9,2974.0,0.8305]
["bitfinex","ETHUSD",1752458504855,1.59229534,2974.9,2974.1,14.76833647]
["bitfinex","ETHUSD",1752458504856,0.87036438,2974.9,2974.1,14.76833647]
["bitfinex","ETHUSD",1752458505063,0.5571,2974.9,2974.7,0.168]
["bitfinex","ETHUSD",1752458505258,0.5571,2974.9,2974.8,10.221]
["bitfinex","ETHUSD",1752458505758,0.1,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458506056,2.118,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458506234,2.5751,2974.9,2974.8,15.77181012]
["bitfinex","ETHUSD",1752458506431,12.5751,2974.9,2974.8,15.77181012]
["bitfinex","ETHUSD",1752458509655,13.3777,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458509856,13.5457,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458511025,14.26986292,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458511226,20.12089812,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458511849,14.26986292,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458512031,12.84216292,2974.9,2974.8,14.32273647]
["bitfinex","ETHUSD",1752458512228,0.82416292,2974.9,2974.8,15.77181012]
["bitfinex","ETHUSD",1752458512427,0.102,2974.9,2974.8,11.83807365]
["bitfinex","ETHUSD",1752458516884,0.102,2974.9,2974.8,12.67087365]
["bitfinex","ETHUSD",1752458517093,0.102,2974.9,2974.8,13.11647365]
["bitfinex","ETHUSD",1752458517386,0.102,2974.9,2974.8,8.00447365]
["bitfinex","ETHUSD",1752458517589,0.102,2974.9,2974.8,6.5554]
["bitfinex","ETHUSD",1752458517746,0.102,2974.9,2974.8,5.277]
["bitfinex","ETHUSD",1752458517945,0.102,2974.9,2974.8,0.168]
["bitfinex","ETHUSD",1752458518178,0.102,2974.9,2974.8,5.277]
["bitfinex","ETHUSD",1752458519958,0.5722,2974.9,2974.8,5.277]
["bitfinex","ETHUSD",1752458520358,0.102,2974.9,2974.8,5.277]
["bitfinex","ETHUSD",1752458520893,2.5902,2974.9,2974.8,5.109]
["bitfinex","ETHUSD",1752458521569,2.018,2974.8,2974.7,0.168]
["bitfinex","ETHUSD",1752458521801,2.018,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458521953,2.4882,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458522399,2.018,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458522597,0.102,2974.9,2974.7,7.0282]
["bitfinex","ETHUSD",1752458522798,0.102,2974.9,2974.7,6.5834]
["bitfinex","ETHUSD",1752458523109,2.12,2974.9,2974.7,5.8047]
["bitfinex","ETHUSD",1752458523284,10.0,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458526429,12.018,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458526910,2.018,2974.8,2974.7,5.277]
["bitfinex","ETHUSD",1752458527401,0.102,2974.9,2974.7,5.277]
["bitfinex","ETHUSD",1752458527767,0.102,2974.9,2974.7,5.7218]
["bitfinex","ETHUSD",1752458528201,0.102,2974.9,2974.8,4.92583647]
["bitfinex","ETHUSD",1752458528380,0.102,2974.9,2974.8,5.53863647]
["bitfinex","ETHUSD",1752458528778,0.102,2974.9,2974.8,5.57225217]
["bitfinex","ETHUSD",1752458530071,0.102,2974.9,2974.8,5.53863647]
["bitfinex","ETHUSD",1752458532875,0.102,2974.9,2974.8,5.09383647]
["bitfinex","ETHUSD",1752458533080,0.102,2974.9,2974.8,6.66512066]
["bitfinex","ETHUSD",1752458533692,0.102,2974.9,2974.8,6.22032066]
["bitfinex","ETHUSD",1752458533892,0.102,2974.9,2974.8,5.39622066]
["bitfinex","ETHUSD",1752458534887,0.102,2974.9,2974.8,5.84102066]
["bitfinex","ETHUSD",1752458535212,0.102,2974.9,2974.8,6.64333636]
["bitfinex","ETHUSD",1752458535512,0.102,2974.9,2974.8,14.69833636]
["bitfinex","ETHUSD",1752458535711,0.102,2974.9,2974.8,14.66472066]
["bitfinex","ETHUSD",1752458537076,0.102,2974.9,2974.8,18.57822066]
["bitfinex","ETHUSD",1752458537280,0.102,2974.9,2974.8,17.45173647]
["bitfinex","ETHUSD",1752458538287,0.102,2974.9,2974.8,17.89653647]
["bitfinex","ETHUSD",1752458538620,0.102,2974.9,2974.8,17.45173647]
["bitfinex","ETHUSD",1752458546439,0.102,2974.9,2974.8,12.32473647]
["bitfinex","ETHUSD",1752458546651,3.3547,2974.9,2974.8,8.223]
["bitfinex","ETHUSD",1752458546953,16.02584902,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458547109,16.00914885,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458547700,14.07844328,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458550643,13.3547,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458553746,14.07763399,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458554225,14.80263217,2974.9,2974.8,13.184]
["bitfinex","ETHUSD",1752458554421,14.80263217,2974.9,2974.0,4.10173647]
["bitfinex","ETHUSD",1752458554422,2.018,2974.5,2974.0,4.10173647]
["bitfinex","ETHUSD",1752458554632,2.018,2974.1,2973.9,0.001]
["bitfinex","ETHUSD",1752458554831,2.018,2974.1,2974.0,5.127]
["bitfinex","ETHUSD",1752458555031,2.4549,2974.1,2974.0,5.127]
["bitfinex","ETHUSD",1752458555346,10.0,2974.6,2974.0,5.5772]
["bitfinex","ETHUSD",1752458555547,0.6049,2974.7,2974.1,4.73931647]
["bitfinex","ETHUSD",1752458555751,0.6049,2974.7,2974.3,0.168]
["bitfinex","ETHUSD",1752458555914,0.6049,2974.7,2974.4,5.132]
["bitfinex","ETHUSD",1752458556311,2.018,2974.6,2974.4,5.132]
["bitfinex","ETHUSD",1752458556544,12.018,2974.6,2974.4,5.132]
["bitfinex","ETHUSD",1752458557047,2.018,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458557342,2.4549,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458558725,0.6049,2974.7,2974.4,5.132]
["bitfinex","ETHUSD",1752458558914,2.018,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458559849,13.275,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458560147,15.15417002,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458560351,15.87643106,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458560772,16.05144979,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458563650,15.87643106,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458563955,14.54726104,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458565277,13.56036104,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458565442,12.018,2974.5,2974.4,5.132]
["bitfinex","ETHUSD",1752458566577,12.018,2974.5,2974.4,9.23373647]
["bitfinex","ETHUSD",1752458568185,12.018,2974.5,2974.4,10.51573647]
["bitfinex","ETHUSD",1752458568483,12.018,2974.5,2974.4,11.58411012]
["bitfinex","ETHUSD",1752458569352,12.018,2974.5,2974.4,11.13391012]
["bitfinex","ETHUSD",1752458570383,12.018,2974.5,2974.4,10.30211012]
["bitfinex","ETHUSD",1752458570584,12.4549,2974.5,2974.4,9.23373647]
["bitfinex","ETHUSD",1752458570975,12.018,2974.5,2974.4,9.23373647]
["bitfinex","ETHUSD",1752458572281,12.018,2974.5,2974.4,9.68393647]
["bitfinex","ETHUSD",1752458573373,10.0,2974.5,2974.4,9.68393647]
["bitfinex","ETHUSD",1752458573577,10.0,2974.5,2974.4,10.48673647]
["bitfinex","ETHUSD",1752458573780,10.0,2974.5,2974.4,11.55221012]
["bitfinex","ETHUSD",1752458576090,10.0,2974.5,2974.4,6.42021012]
["bitfinex","ETHUSD",1752458576259,10.002,2974.5,2974.4,11.54721012]
["bitfinex","ETHUSD",1752458576959,10.002,2974.5,2974.4,6.42021012]
["bitfinex","ETHUSD",1752458577159,10.002,2974.5,2974.4,11.54621012]
["bitfinex","ETHUSD",1752458581361,0.002,2974.5,2974.4,11.54621012]
["bitfinex","ETHUSD",1752458583162,0.002,2974.5,2974.4,11.54221012]
["bitfinex","ETHUSD",1752458584463,0.002,2974.5,2974.4,6.42021012]
["bitfinex","ETHUSD",1752458584661,0.002,2974.5,2974.4,11.54121012]
["bitfinex","ETHUSD",1752458585301,0.002,2974.5,2974.4,6.42021012]
["bitfinex","ETHUSD",1752458585462,0.002,2974.5,2974.4,11.56201012]
["bitfinex","ETHUSD",1752458587113,0.002,2974.5,2974.4,10.75921012]
["bitfinex","ETHUSD",1752458588207,0.002,2974.5,2974.4,5.16721012]
["bitfinex","ETHUSD",1752458588405,0.002,2974.5,2974.4,9.22073647]
["bitfinex","ETHUSD",1752458589109,0.4445,2974.5,2974.4,9.22073647]
["bitfinex","ETHUSD",1752458589495,0.002,2974.5,2974.4,9.22073647]
["bitfinex","ETHUSD",1752458590112,0.4445,2974.5,2974.4,9.22073647]
["bitfinex","ETHUSD",1752458590313,2.4605,2974.5,2974.4,9.22073647]
["bitfinex","ETHUSD",1752458594718,0.002,2974.5,2974.4,10.97791012]
["bitfinex","ETHUSD",1752458594889,0.002,2974.5,2974.4,7.04417365]
["bitfinex","ETHUSD",1752458595418,0.002,2974.5,2974.4,7.51617365]
["bitfinex","ETHUSD",1752458596490,0.002,2974.5,2974.4,11.61791012]
["bitfinex","ETHUSD",1752458599987,0.002,2974.5,2974.4,19.67291012]
["bitfinex","ETHUSD",1752458603930,0.002,2974.5,2974.4,19.20091012]
["bitfinex","ETHUSD",1752458604132,0.002,2974.5,2974.4,18.38261012]
["bitfinex","ETHUSD",1752458605135,0.4445,2974.5,2974.4,17.44373647]
["bitfinex","ETHUSD",1752458605817,1.2268,2974.5,2974.4,17.44373647]
["bitfinex","ETHUSD",1752458606433,3.2428,2974.5,2974.4,17.27573647]
["bitfinex","ETHUSD",1752458606992,3.2428,2974.5,2974.4,4.10173647]
["bitfinex","ETHUSD",1752458606993,19.09477835,2974.5,2974.4,4.10173647]
["bitfinex","ETHUSD",1752458607197,21.89749942,2974.5,2974.4,9.22473647]
["bitfinex","ETHUSD",1752458607997,22.44749942,2974.5,2974.4,9.22473647]
["bitfinex","ETHUSD",1752458610199,22.44749942,2974.5,2974.4,5.123]
["bitfinex","ETHUSD",1752458611969,13.3947,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752458612118,13.3947,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458612119,19.24667835,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458612309,20.42135157,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458614552,13.4638,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458614909,14.18541275,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458615111,17.03240517,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458618811,14.28431275,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458619014,10.0,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458619844,2.184,2974.2,2973.9,5.126]
["bitfinex","ETHUSD",1752458620024,0.78230017,2974.3,2973.9,5.126]
["bitfinex","ETHUSD",1752458620225,1.23340017,2974.3,2973.9,5.294]
["bitfinex","ETHUSD",1752458621262,0.4511,2974.2,2973.9,5.294]
["bitfinex","ETHUSD",1752458621559,0.46780017,2974.1,2973.9,5.294]
["bitfinex","ETHUSD",1752458621763,0.4511,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458622659,2.4671,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458622859,13.8065,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458628157,13.98154368,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458628362,15.41387205,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458628762,15.23882837,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458630956,14.23772837,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458631150,12.016,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458631975,12.016,2974.0,2973.9,5.5712]
["bitfinex","ETHUSD",1752458633872,12.016,2974.0,2973.9,5.126]
["bitfinex","ETHUSD",1752458634401,12.016,2974.0,2973.9,5.5712]
["bitfinex","ETHUSD",1752458635479,2.016,2974.1,2973.9,10.24685647]
["bitfinex","ETHUSD",1752458635680,2.016,2974.1,2974.0,0.763]
["bitfinex","ETHUSD",1752458635881,2.73892001,2974.3,2974.0,1.2082]
["bitfinex","ETHUSD",1752458636080,2.73892001,2974.3,2974.1,0.4452]
["bitfinex","ETHUSD",1752458636312,2.016,2974.3,2974.2,5.125]
["bitfinex","ETHUSD",1752458636522,12.73921124,2974.3,2974.2,5.5702]
["bitfinex","ETHUSD",1752458636872,12.016,2974.3,2974.2,5.5702]
["bitfinex","ETHUSD",1752458637516,10.0,2974.3,2974.2,6.22032]
["bitfinex","ETHUSD",1752458637819,0.002,2974.5,2974.3,0.8055]
["bitfinex","ETHUSD",1752458638020,0.002,2974.5,2974.4,5.15762022]
["bitfinex","ETHUSD",1752458638193,0.002,2974.5,2974.4,5.77082022]
["bitfinex","ETHUSD",1752458638398,0.002,2974.5,2974.4,6.57632022]
["bitfinex","ETHUSD",1752458638604,0.002,2974.5,2974.4,7.70913789]
["bitfinex","ETHUSD",1752458638823,0.002,2974.5,2974.4,7.67551767]
["bitfinex","ETHUSD",1752458640105,0.002,2974.5,2974.4,11.77725414]
["bitfinex","ETHUSD",1752458647636,0.002,2974.5,2974.4,11.77625414]
["bitfinex","ETHUSD",1752458648442,0.002,2974.5,2974.4,11.79385414]
["bitfinex","ETHUSD",1752458648640,0.002,2974.5,2974.4,6.20805414]
["bitfinex","ETHUSD",1752458648831,0.002,2974.5,2974.4,11.32905414]
["bitfinex","ETHUSD",1752458649404,0.002,2974.5,2974.4,2.10631767]
["bitfinex","ETHUSD",1752458649606,0.002,2974.5,2974.4,6.0945]
["bitfinex","ETHUSD",1752458652744,0.002,2974.5,2974.4,5.289]
["bitfinex","ETHUSD",1752458653151,2.4708,2974.5,2974.4,0.168]
["bitfinex","ETHUSD",1752458653326,2.4708,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458653327,2.018,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458653650,2.4708,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458653809,13.79397,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458654512,13.96197,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458655064,13.50917,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458655266,12.186,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458655467,12.6388,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458659566,12.186,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458659753,12.018,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458661130,12.4708,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458663334,13.81077,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458663851,14.81077,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458665254,15.53395741,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458666384,15.53410049,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458672144,14.81077,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458673481,15.5340427,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458674947,16.0840427,2974.5,2974.4,5.119]
["bitfinex","ETHUSD",1752458675172,16.0840427,2974.5,2973.9,0.001]
["bitfinex","ETHUSD",1752458675173,2.016,2974.3,2973.9,0.001]
["bitfinex","ETHUSD",1752458675453,2.016,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458675848,12.4903,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458676069,13.259,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458676477,13.809,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458676671,16.49858188,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458677664,14.53247769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458679562,20.38451958,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458680416,14.05817769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458680802,13.28947769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458681178,13.76377769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458682689,13.28947769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458683013,12.90747769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458684581,2.73947769,2974.1,2974.0,6.3566]
["bitfinex","ETHUSD",1752458684780,2.184,2974.3,2974.0,6.99236]
["bitfinex","ETHUSD",1752458685116,2.184,2974.3,2974.0,6.3566]
["bitfinex","ETHUSD",1752458685117,2.016,2974.1,2974.0,6.3566]
["bitfinex","ETHUSD",1752458685292,12.73947769,2974.1,2974.0,5.9168]
["bitfinex","ETHUSD",1752458685615,12.73947769,2974.1,2974.0,6.3566]
["bitfinex","ETHUSD",1752458686410,12.73947769,2974.1,2974.0,5.9168]
["bitfinex","ETHUSD",1752458687399,12.73947769,2974.1,2974.0,6.3566]
["bitfinex","ETHUSD",1752458688211,12.73947769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458688428,13.21377769,2974.1,2974.0,5.115]
["bitfinex","ETHUSD",1752458688629,0.55,2974.0,2973.9,0.001]
["bitfinex","ETHUSD",1752458688790,0.55,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458688791,13.94847786,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458689125,13.93177769,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458689328,16.21311374,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458691203,17.01441374,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458693362,12.90747769,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458693539,12.90747769,2974.0,2973.9,5.5558]
["bitfinex","ETHUSD",1752458694044,2.184,2974.0,2973.9,5.5558]
["bitfinex","ETHUSD",1752458694865,2.184,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458695351,14.13423535,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458695645,16.09765889,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458696903,17.001822,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458697454,22.85386389,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458698654,23.1552516,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458698825,21.94970078,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458699010,26.08990253,2974.0,2973.9,5.116]
["bitfinex","ETHUSD",1752458699339,2.566,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752458699541,13.74993535,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752458699794,15.29283151,2973.5,2973.4,8.055]
["bitfinex","ETHUSD",1752458700969,16.19695754,2973.5,2973.4,13.171]
["bitfinex","ETHUSD",1752458701568,16.97595754,2973.5,2973.4,13.171]
["bitfinex","ETHUSD",1752458702069,17.27733289,2973.5,2973.4,5.116]
["bitfinex","ETHUSD",1752458702410,2.566,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1752458702612,13.54573535,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1752458702810,14.76453535,2973.1,2972.7,0.001]
["bitfinex","ETHUSD",1752458703657,14.76453535,2973.1,2973.0,5.117]
["bitfinex","ETHUSD",1752458705326,13.54573535,2973.1,2973.0,5.117]
["bitfinex","ETHUSD",1752458706826,12.73913535,2973.1,2973.0,5.5917]
["bitfinex","ETHUSD",1752458707537,12.90713535,2973.1,2973.0,5.5917]
["bitfinex","ETHUSD",1752458707716,12.184,2973.1,2973.0,5.5917]
["bitfinex","ETHUSD",1752458710761,12.184,2973.1,2973.0,5.117]
["bitfinex","ETHUSD",1752458711596,12.184,2973.1,2973.0,5.5917]
["bitfinex","ETHUSD",1752458712392,12.016,2973.1,2973.0,6.22967]
["bitfinex","ETHUSD",1752458712550,12.016,2973.1,2973.0,6.39767]
["bitfinex","ETHUSD",1752458713469,12.016,2973.1,2973.0,5.7597]
["bitfinex","ETHUSD",1752458714509,12.016,2973.1,2973.0,9.86143647]
["bitfinex","ETHUSD",1752458717707,2.016,2973.4,2973.0,10.63713647]
["bitfinex","ETHUSD",1752458718009,2.016,2973.4,2973.1,0.4747]
["bitfinex","ETHUSD",1752458718148,12.016,2973.4,2973.2,5.117]
["bitfinex","ETHUSD",1752458718468,2.016,2973.4,2973.3,0.4747]
["bitfinex","ETHUSD",1752458718862,12.016,2973.5,2973.3,1.2746]
["bitfinex","ETHUSD",1752458719184,2.016,2973.5,2973.4,5.5917]
["bitfinex","ETHUSD",1752458720606,2.01357824,2973.5,2973.4,5.5917]
["bitfinex","ETHUSD",1752458720806,2.01357824,2973.5,2973.4,6.65783365]
["bitfinex","ETHUSD",1752458721014,2.01357824,2973.5,2973.4,6.82583365]
["bitfinex","ETHUSD",1752458721592,2.01357824,2973.5,2973.4,5.285]
["bitfinex","ETHUSD",1752458721896,2.01357824,2973.5,2973.4,5.117]
["bitfinex","ETHUSD",1752458722994,2.01357824,2973.5,2973.4,5.5917]
["bitfinex","ETHUSD",1752458724191,2.01357824,2973.6,2973.4,5.5917]
["bitfinex","ETHUSD",1752458724383,2.01357824,2973.5,2973.4,5.5917]
["bitfinex","ETHUSD",1752458725177,12.01357824,2973.6,2973.4,5.5917]
["bitfinex","ETHUSD",1752458726170,2.01357824,2973.6,2973.4,5.117]
["bitfinex","ETHUSD",1752458726325,0.01670017,2973.5,2973.4,5.117]
["bitfinex","ETHUSD",1752458726642,0.01670017,2973.5,2973.2,0.168]
["bitfinex","ETHUSD",1752458726823,12.47437824,2973.4,2973.3,5.116]
["bitfinex","ETHUSD",1752458728395,2.01357824,2973.4,2973.3,5.116]
["bitfinex","ETHUSD",1752458728594,2.01357824,2973.4,2973.3,6.51247365]
["bitfinex","ETHUSD",1752458728794,2.01357824,2973.4,2973.3,6.03777365]
["bitfinex","ETHUSD",1752458729041,2.01357824,2973.4,2973.3,5.5479]
["bitfinex","ETHUSD",1752458729555,2.03027841,2973.4,2973.3,5.5479]
["bitfinex","ETHUSD",1752458729844,2.01357824,2973.4,2973.3,5.5479]
["bitfinex","ETHUSD",1752458729990,2.01357824,2973.4,2973.3,5.116]
["bitfinex","ETHUSD",1752458730527,2.01357824,2973.4,2973.0,0.169]
["bitfinex","ETHUSD",1752458730725,2.01357824,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458731237,13.16546969,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458731590,12.44217824,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458732188,19.56984858,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458732495,22.40409622,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458733195,23.30790475,2973.2,2973.1,5.116]
["bitfinex","ETHUSD",1752458734444,13.35937824,2973.1,2973.0,0.001]
["bitfinex","ETHUSD",1752458734650,15.4150565,2973.1,2973.0,5.117]
["bitfinex","ETHUSD",1752458734851,17.8923599,2973.1,2973.0,5.117]
["bitfinex","ETHUSD",1752458735602,12.56357824,2972.8,2972.3,8.059]
["bitfinex","ETHUSD",1752458735810,19.97084858,2972.8,2972.3,8.059]
["bitfinex","ETHUSD",1752458736040,20.39944858,2972.8,2972.3,8.059]
["bitfinex","ETHUSD",1752458736617,14.54504797,2972.8,2972.3,8.059]
["bitfinex","ETHUSD",1752458736945,14.54504797,2972.8,2972.7,5.117]
["bitfinex","ETHUSD",1752458736946,16.67541773,2972.8,2972.7,5.117]
["bitfinex","ETHUSD",1752458738720,3.32937824,2972.4,2972.3,8.059]
["bitfinex","ETHUSD",1752458739048,19.61237885,2972.4,2972.3,13.176]
["bitfinex","ETHUSD",1752458739247,22.37088345,2972.4,2972.3,13.176]
["bitfinex","ETHUSD",1752458741130,22.37088345,2972.4,2972.3,5.117]
["bitfinex","ETHUSD",1752458741946,22.6204668,2972.4,2972.3,5.117]
["bitfinex","ETHUSD",1752458743235,21.94228345,2972.4,2972.3,5.117]
["bitfinex","ETHUSD",1752458743754,22.37088345,2972.4,2972.3,5.117]
["bitfinex","ETHUSD",1752458745924,22.62255842,2972.4,2972.3,5.117]
["bitfinex","ETHUSD",1752458746266,2.56357824,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752458746476,12.58027841,2972.2,2972.1,5.218]
["bitfinex","ETHUSD",1752458746755,12.99217824,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752458746980,13.94428163,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752458747139,14.66521768,2972.2,2972.1,0.1]
["bitfinex","ETHUSD",1752458747480,2.56357824,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752458747669,13.35747841,2971.9,2971.8,0.001]
["bitfinex","ETHUSD",1752458747836,13.35747841,2971.9,2971.2,8.062]
["bitfinex","ETHUSD",1752458747837,2.01357824,2971.5,2971.2,8.062]
["bitfinex","ETHUSD",1752458748038,10.168,2971.8,2970.7,0.001]
["bitfinex","ETHUSD",1752458748039,12.56357824,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1752458748236,12.73157824,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1752458748552,13.93737824,2971.2,2970.7,0.001]
["bitfinex","ETHUSD",1752458748975,13.93737824,2971.2,2970.7,5.119]
["bitfinex","ETHUSD",1752458750574,13.93737824,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458751588,13.50877824,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458751796,13.16017824,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458751982,14.55183606,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458752866,15.30823606,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458755673,16.02800398,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458758805,14.12323606,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458759379,14.8431908,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458760373,16.0992908,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458760604,17.00300441,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458760798,16.0992908,2971.2,2971.0,0.001]
["bitfinex","ETHUSD",1752458761005,2.56357824,2971.0,2970.7,0.001]
["bitfinex","ETHUSD",1752458761315,12.56357824,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1752458761516,13.28353298,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1752458761721,13.74383298,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1752458761877,12.56357824,2970.8,2970.7,0.001]
["bitfinex","ETHUSD",1752458762218,12.56357824,2970.8,2970.7,0.4576]
["bitfinex","ETHUSD",1752458762219,12.01357824,2970.8,2970.7,0.4576]
["bitfinex","ETHUSD",1752458762921,12.18157824,2970.8,2970.7,0.4576]
["bitfinex","ETHUSD",1752458763121,0.4603,2971.6,2970.8,0.7795]
["bitfinex","ETHUSD",1752458763122,0.168,2971.0,2970.8,0.7795]
["bitfinex","ETHUSD",1752458763279,2.184,2971.2,2971.0,0.7795]
["bitfinex","ETHUSD",1752458763614,2.184,2971.2,2971.1,0.4566]
["bitfinex","ETHUSD",1752458764382,2.47610955,2971.2,2970.9,5.126]
["bitfinex","ETHUSD",1752458764606,2.184,2971.0,2970.9,5.5826]
["bitfinex","ETHUSD",1752458765405,2.184,2971.0,2970.9,6.3488]
["bitfinex","ETHUSD",1752458766399,12.184,2971.0,2970.9,6.3488]
["bitfinex","ETHUSD",1752458766621,2.184,2971.0,2970.9,6.3488]
["bitfinex","ETHUSD",1752458767693,2.40407002,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458768626,2.42077019,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458769211,2.184,2971.0,2970.9,5.5826]
["bitfinex","ETHUSD",1752458770646,12.184,2971.0,2970.9,5.5826]
["bitfinex","ETHUSD",1752458770928,2.184,2971.0,2970.9,5.5826]
["bitfinex","ETHUSD",1752458771707,2.184,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458771944,2.20070017,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458772106,2.184,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458772309,12.92330023,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458772639,12.90660006,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458773952,14.74746007,2971.0,2970.9,5.126]
["bitfinex","ETHUSD",1752458774312,12.566,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1752458774536,13.28860006,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458776446,14.19049161,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458777013,16.44738898,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458778068,15.54549743,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458779335,16.7480195,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458779517,15.54549743,2970.9,2970.8,5.124]
["bitfinex","ETHUSD",1752458782513,15.54549743,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1752458782834,16.50916149,2970.9,2970.8,0.001]
["bitfinex","ETHUSD",1752458783040,16.50916149,2970.9,2970.5,0.001]
["bitfinex","ETHUSD",1752458783041,2.566,2970.7,2970.5,0.001]
["bitfinex","ETHUSD",1752458783213,14.75170489,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458783418,15.19530472,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458783617,14.73500472,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458783825,15.19530472,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458784030,17.25546304,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458784229,16.04785838,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458784526,23.29681608,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458784726,21.48540909,2970.6,2970.5,0.001]
["bitfinex","ETHUSD",1752458785075,21.48540909,2970.6,2970.3,0.001]
["bitfinex","ETHUSD",1752458785076,22.19410512,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458785224,27.34484622,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458785428,27.49059551,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458786016,27.80500464,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458786861,25.99463082,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458787176,27.8038942,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458787364,27.80373519,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458787675,32.92573519,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458788456,27.48962347,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458788678,30.80236009,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458788881,16.41765497,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458789041,16.85335497,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458789385,18.05821818,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458790242,17.62251818,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458790458,16.41765497,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458790659,16.85335497,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458793377,17.75640129,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458793584,17.75639383,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458795149,17.32069383,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458795554,17.75639383,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458796690,16.49499383,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458796989,15.59195497,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458797351,22.36419186,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458797557,22.79989186,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458797956,21.896853,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458799372,22.676253,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458803175,22.85101205,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458804283,24.05587526,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458804487,23.88111621,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458805694,17.57621818,2970.4,2970.3,0.001]
["bitfinex","ETHUSD",1752458805903,13.28860006,2970.4,2970.3,0.4385]
["bitfinex","ETHUSD",1752458806627,2.73860006,2970.4,2970.3,1.2312]
["bitfinex","ETHUSD",1752458806929,3.64320903,2970.4,2970.3,1.2312]
["bitfinex","ETHUSD",1752458807215,12.90660006,2970.4,2970.3,1.2312]
["bitfinex","ETHUSD",1752458808099,2.90660006,2970.4,2970.3,1.2312]
["bitfinex","ETHUSD",1752458808294,0.89060006,2970.6,2970.3,0.4385]
["bitfinex","ETHUSD",1752458808502,0.72260006,2970.5,2970.4,5.9227]
["bitfinex","ETHUSD",1752458808824,0.72260006,2970.6,2970.4,6.22042]
["bitfinex","ETHUSD",1752458809040,0.168,2970.7,2970.4,6.22042]
["bitfinex","ETHUSD",1752458809041,0.168,2970.7,2970.5,0.7716]
["bitfinex","ETHUSD",1752458809181,0.168,2970.7,2970.5,0.4375]
["bitfinex","ETHUSD",1752458809378,12.184,2970.7,2970.6,0.4375]
["bitfinex","ETHUSD",1752458809584,2.184,2970.7,2970.6,6.3441]
["bitfinex","ETHUSD",1752458809782,0.168,2970.7,2970.6,7.043802]
["bitfinex","ETHUSD",1752458810018,0.002,2970.9,2970.7,0.7622]
["bitfinex","ETHUSD",1752458810293,0.002,2970.9,2970.7,1.1997]
["bitfinex","ETHUSD",1752458810493,0.002,2970.9,2970.8,1.1997]
["bitfinex","ETHUSD",1752458810695,2.03470017,2970.9,2970.8,1.1997]
["bitfinex","ETHUSD",1752458812394,2.018,2970.9,2970.8,1.1997]
["bitfinex","ETHUSD",1752458813411,2.018,2970.9,2970.8,1.9031402]
["bitfinex","ETHUSD",1752458815014,2.018,2970.9,2970.8,6.3327]
["bitfinex","ETHUSD",1752458816593,0.002,2970.9,2970.8,6.3327]
["bitfinex","ETHUSD",1752458816799,0.002,2970.9,2970.8,6.5007]
["bitfinex","ETHUSD",1752458819893,0.002,2970.9,2970.8,6.4977]
["bitfinex","ETHUSD",1752458820805,0.002,2970.9,2970.8,6.361]
["bitfinex","ETHUSD",1752458821003,0.002,2970.9,2970.8,5.129]
["bitfinex","ETHUSD",1752458821206,0.01870017,2970.9,2970.8,5.131]
["bitfinex","ETHUSD",1752458821415,2.25497019,2970.9,2970.8,5.131]
["bitfinex","ETHUSD",1752458821806,2.42297019,2970.9,2970.8,5.131]
["bitfinex","ETHUSD",1752458825063,2.40627002,2970.9,2970.8,5.131]
["bitfinex","ETHUSD",1752458825273,2.186,2970.9,2970.8,6.401]
["bitfinex","ETHUSD",1752458827455,0.002,2970.9,2970.8,6.401]
["bitfinex","ETHUSD",1752458829726,0.002,2970.9,2970.8,6.569]
["bitfinex","ETHUSD",1752458834752,0.002,2970.9,2970.8,6.60266096]
["bitfinex","ETHUSD",1752458835295,0.002,2970.9,2970.8,6.569]
["bitfinex","ETHUSD",1752458835595,0.002,2970.9,2970.8,6.60266096]
["bitfinex","ETHUSD",1752458835756,0.002,2970.9,2970.8,6.569]
["bitfinex","ETHUSD",1752458837884,0.002,2970.9,2970.8,8.1395217]
["bitfinex","ETHUSD",1752458838084,0.002,2970.9,2970.8,8.10586074]
["bitfinex","ETHUSD",1752458841791,0.002,2970.9,2970.8,12.20759721]
["bitfinex","ETHUSD",1752458846159,0.002,2970.9,2970.8,11.73879721]
["bitfinex","ETHUSD",1752458846367,0.002,2970.9,2970.8,12.20759721]
["bitfinex","ETHUSD",1752458849400,0.002,2970.9,2970.8,7.07659721]
["bitfinex","ETHUSD",1752458849616,0.002,2970.9,2970.8,12.19759721]
["bitfinex","ETHUSD",1752458852995,0.002,2971.2,2971.1,4.86213647]
["bitfinex","ETHUSD",1752458853193,0.002,2971.2,2971.1,16.4227652]
["bitfinex","ETHUSD",1752458853387,0.002,2971.2,2971.1,16.99930764]
["bitfinex","ETHUSD",1752458854119,0.002,2971.2,2971.1,17.54930764]
["bitfinex","ETHUSD",1752458854327,0.002,2972.1,2972.0,0.7669]
["bitfinex","ETHUSD",1752458854476,0.002,2972.1,2972.0,18.09028384]
["bitfinex","ETHUSD",1752458854810,0.002,2972.1,2972.0,21.06214061]
["bitfinex","ETHUSD",1752458855719,0.002,2972.1,2972.0,17.45773647]
["bitfinex","ETHUSD",1752458859013,0.002,2972.1,2972.0,17.89993647]
["bitfinex","ETHUSD",1752458859512,0.002,2972.1,2972.0,13.7982]
["bitfinex","ETHUSD",1752458859872,0.002,2972.1,2972.0,14.5738]
["bitfinex","ETHUSD",1752458862607,0.002,2972.1,2972.0,9.4498]
["bitfinex","ETHUSD",1752458862811,0.002,2972.1,2972.0,14.5718]
["bitfinex","ETHUSD",1752458864795,0.002,2972.1,2972.0,16.43915365]
["bitfinex","ETHUSD",1752458865439,0.002,2972.1,2972.0,20.54089012]
["bitfinex","ETHUSD",1752458865969,0.002,2972.1,2972.0,26.40364764]
["bitfinex","ETHUSD",1752458867352,0.002,2972.1,2972.0,21.28164764]
["bitfinex","ETHUSD",1752458867552,0.002,2972.1,2972.0,20.53789012]
["bitfinex","ETHUSD",1752458868474,0.002,2972.1,2972.0,15.41889012]
["bitfinex","ETHUSD",1752458868778,0.002,2972.1,2972.0,20.53789012]
["bitfinex","ETHUSD",1752458869303,0.002,2972.1,2972.0,14.20109012]
["bitfinex","ETHUSD",1752458869594,0.002,2972.1,2972.0,19.32009012]
["bitfinex","ETHUSD",1752458870949,0.002,2972.1,2972.0,12.33373647]
["bitfinex","ETHUSD",1752458871156,0.4707,2972.1,2972.0,17.45273647]
["bitfinex","ETHUSD",1752458871367,0.4707,2972.1,2972.0,13.351]
["bitfinex","ETHUSD",1752458872095,2.4867,2972.1,2972.0,13.351]
["bitfinex","ETHUSD",1752458872668,2.018,2972.1,2972.0,13.351]
["bitfinex","ETHUSD",1752458873191,0.002,2972.1,2972.0,13.351]
["bitfinex","ETHUSD",1752458874141,0.002,2972.1,2972.0,16.32077365]
["bitfinex","ETHUSD",1752458875490,0.002,2972.1,2972.0,20.42251012]
["bitfinex","ETHUSD",1752458881145,0.002,2972.1,2972.0,21.42492686]
["bitfinex","ETHUSD",1752458881677,0.002,2972.1,2972.0,20.97251012]
["bitfinex","ETHUSD",1752458882680,0.002,2972.1,2972.0,21.77251012]
["bitfinex","ETHUSD",1752458884073,0.002,2972.1,2972.0,21.22251012]
["bitfinex","ETHUSD",1752458885080,0.002,2972.1,2972.0,20.77931012]
["bitfinex","ETHUSD",1752458885289,0.002,2972.1,2972.0,21.24451012]
["bitfinex","ETHUSD",1752458887405,0.002,2972.1,2972.0,30.03131284]
["bitfinex","ETHUSD",1752458890010,0.002,2972.1,2972.0,30.58131284]
["bitfinex","ETHUSD",1752458890851,0.002,2972.1,2972.0,21.79451012]
["bitfinex","ETHUSD",1752458891907,0.002,2972.4,2972.1,4.09973647]
["bitfinex","ETHUSD",1752458892202,0.002,2972.4,2972.2,7.29725101]
["bitfinex","ETHUSD",1752458892403,0.002,2972.4,2972.3,0.168]
["bitfinex","ETHUSD",1752458892700,0.002,2972.4,2972.3,0.6332]
["bitfinex","ETHUSD",1752458893683,0.002,2972.4,2972.3,0.168]
["bitfinex","ETHUSD",1752458895014,0.002,2972.4,2972.3,0.6332]
["bitfinex","ETHUSD",1752458895199,0.002,2972.4,2972.3,1.83621875]
["bitfinex","ETHUSD",1752458895920,0.002,2972.4,2972.3,2.65186272]
["bitfinex","ETHUSD",1752458896985,0.002,2972.4,2972.3,8.47415222]
["bitfinex","ETHUSD",1752458897912,0.002,2972.4,2972.3,12.57388869]
["bitfinex","ETHUSD",1752458898313,0.002,2972.4,2972.3,6.25275522]
["bitfinex","ETHUSD",1752458898614,0.002,2972.4,2972.3,10.58875522]
["bitfinex","ETHUSD",1752458902208,0.002,2972.4,2972.3,11.05395522]
["bitfinex","ETHUSD",1752458902929,0.002,2972.4,2972.3,16.90988869]
["bitfinex","ETHUSD",1752458904539,0.1,2972.9,2972.5,0.55]
["bitfinex","ETHUSD",1752458904725,0.1,2972.9,2972.8,7.19853347]
["bitfinex","ETHUSD",1752458904920,0.1,2972.9,2972.8,12.94973347]
["bitfinex","ETHUSD",1752458905125,0.1,2972.9,2972.8,13.19821362]
["bitfinex","ETHUSD",1752458905705,0.1,2972.9,2972.8,12.94973347]
["bitfinex","ETHUSD",1752458908337,0.1,2972.9,2972.8,2.23144918]
["bitfinex","ETHUSD",1752458908530,0.1,2972.9,2972.8,7.77319593]
["bitfinex","ETHUSD",1752458909532,0.1,2972.9,2972.8,15.76319593]
["bitfinex","ETHUSD",1752458909748,0.002,2973.5,2973.3,10.60676994]
["bitfinex","ETHUSD",1752458909943,0.002,2973.5,2973.4,13.20963153]
["bitfinex","ETHUSD",1752458910152,0.002,2973.5,2973.4,17.17173647]
["bitfinex","ETHUSD",1752458910360,0.002,2973.5,2973.4,20.17061346]
["bitfinex","ETHUSD",1752458910841,0.002,2973.5,2973.4,20.72061346]
["bitfinex","ETHUSD",1752458912836,0.002,2973.5,2973.4,21.53621346]
["bitfinex","ETHUSD",1752458915726,0.002,2973.6,2973.5,3.99373647]
["bitfinex","ETHUSD",1752458915928,0.002,2973.6,2973.5,4.02736687]
["bitfinex","ETHUSD",1752458916135,0.002,2973.6,2973.5,6.59149126]
["bitfinex","ETHUSD",1752458917268,0.002,2973.6,2973.5,7.14149126]
["bitfinex","ETHUSD",1752458917448,0.002,2973.6,2973.5,24.7003889]
["bitfinex","ETHUSD",1752458917653,0.102,2973.9,2973.6,0.55]
["bitfinex","ETHUSD",1752458917850,0.102,2973.9,2973.8,1.5346]
["bitfinex","ETHUSD",1752458918082,0.102,2973.9,2973.8,2.28190981]
["bitfinex","ETHUSD",1752458918236,0.102,2973.9,2973.8,2.73450981]
["bitfinex","ETHUSD",1752458919623,0.102,2973.9,2973.8,2.70088281]
["bitfinex","ETHUSD",1752458919824,0.102,2973.9,2973.8,7.81688281]
["bitfinex","ETHUSD",1752458920028,0.102,2973.9,2973.8,7.1032]
["bitfinex","ETHUSD",1752458920532,0.102,2973.9,2973.8,17.1032]
["bitfinex","ETHUSD",1752458921164,0.002,2974.7,2973.9,3.89173647]
["bitfinex","ETHUSD",1752458921366,0.002,2974.7,2974.4,9.32642804]
["bitfinex","ETHUSD",1752458921662,0.002,2974.7,2974.4,20.67105731]
["bitfinex","ETHUSD",1752458921864,0.002,2974.7,2974.4,21.12365731]
["bitfinex","ETHUSD",1752458923162,0.002,2974.7,2974.4,21.3750766]
["bitfinex","ETHUSD",1752458923373,0.002,2974.7,2974.4,17.48334013]
["bitfinex","ETHUSD",1752458924726,0.002,2974.7,2974.4,27.48334013]
["bitfinex","ETHUSD",1752458925146,0.002,2974.7,2974.4,31.01734013]
["bitfinex","ETHUSD",1752458925535,0.1,2975.9,2974.8,0.55]
["bitfinex","ETHUSD",1752458925789,0.1,2975.9,2974.7,0.8124]
["bitfinex","ETHUSD",1752458925790,0.1,2975.9,2975.6,0.55]
["bitfinex","ETHUSD",1752458926067,0.1,2975.9,2975.8,0.168]
["bitfinex","ETHUSD",1752458926272,0.1,2975.9,2975.8,1.12682055]
["bitfinex","ETHUSD",1752458926478,0.1,2976.9,2975.8,1.12682055]
["bitfinex","ETHUSD",1752458926479,0.4553,2976.7,2975.9,0.55]
["bitfinex","ETHUSD",1752458926680,0.4553,2976.7,2976.0,5.14760215]
["bitfinex","ETHUSD",1752458926900,0.4553,2976.7,2976.1,5.114]
["bitfinex","ETHUSD",1752458927230,0.4553,2976.7,2976.2,0.03359989]
["bitfinex","ETHUSD",1752458927539,0.4553,2976.6,2976.3,13.169]
["bitfinex","ETHUSD",1752458927735,0.4553,2976.5,2976.4,0.03359763]
["bitfinex","ETHUSD",1752458929385,0.8041,2976.4,2976.3,8.055]
["bitfinex","ETHUSD",1752458929563,1.2594,2976.4,2976.3,13.169]
["bitfinex","ETHUSD",1752458931583,0.8128,2976.6,2976.3,14.4859]
["bitfinex","ETHUSD",1752458931877,0.4553,2976.8,2976.4,5.113]
["bitfinex","ETHUSD",1752458931878,0.4553,2976.5,2976.4,5.113]
["bitfinex","ETHUSD",1752458933780,0.4553,2976.5,2976.3,8.055]
["bitfinex","ETHUSD",1752458934076,0.8128,2976.8,2976.3,8.055]
["bitfinex","ETHUSD",1752458934235,0.8128,2976.8,2976.4,5.112]
["bitfinex","ETHUSD",1752458934692,0.4553,2976.7,2976.4,5.112]
["bitfinex","ETHUSD",1752458935245,0.4553,2976.7,2976.3,8.055]
["bitfinex","ETHUSD",1752458935551,0.4553,2976.7,2976.4,5.112]
["bitfinex","ETHUSD",1752458935884,0.4553,2976.6,2976.3,8.055]
["bitfinex","ETHUSD",1752458936047,0.7852,2976.5,2976.4,5.111]
["bitfinex","ETHUSD",1752458936244,1.2405,2976.5,2976.4,5.111]
["bitfinex","ETHUSD",1752458936480,0.4553,2976.7,2976.4,5.31179763]
["bitfinex","ETHUSD",1752458936781,0.1,2976.9,2976.5,1.0026]
["bitfinex","ETHUSD",1752458937000,0.1,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752458937164,0.1,2976.9,2976.8,5.31679312]
["bitfinex","ETHUSD",1752458940564,0.1,2976.9,2976.8,0.20079312]
["bitfinex","ETHUSD",1752458940768,1.3809,2976.9,2976.8,5.2802]
["bitfinex","ETHUSD",1752458943189,1.3809,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752458943394,1.3809,2976.9,2976.8,5.2832]
["bitfinex","ETHUSD",1752458944524,3.71849,2976.9,2976.8,5.114]
["bitfinex","ETHUSD",1752458944726,13.71849,2976.9,2976.8,5.114]
["bitfinex","ETHUSD",1752458945330,2.7794,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752458945542,2.7794,2976.7,2976.6,5.2822]
["bitfinex","ETHUSD",1752458945865,3.2494,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752458946131,3.76860902,2976.7,2976.6,5.115]
["bitfinex","ETHUSD",1752458946421,3.2778,2976.7,2976.6,5.115]
["bitfinex","ETHUSD",1752458947993,3.46170017,2976.7,2976.2,0.1672]
["bitfinex","ETHUSD",1752458948198,12.017,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458948427,2.487,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458948627,2.50370017,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458948833,3.32080017,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458949126,6.26644455,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458949448,6.43364455,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458950016,6.98364455,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458950227,6.96694438,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458951250,7.86729201,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458951417,6.96694438,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458952115,7.27986271,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458952515,8.47796883,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458953114,8.47794084,2976.5,2976.4,5.114]
["bitfinex","ETHUSD",1752458953310,2.017,2976.1,2975.9,0.001]
["bitfinex","ETHUSD",1752458953513,22.49962977,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752458953744,22.9529296,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752458954618,22.9529296,2976.0,2975.9,5.114]
["bitfinex","ETHUSD",1752458956661,2.8198,2975.4,2975.3,8.051]
["bitfinex","ETHUSD",1752458956857,22.9534296,2975.4,2975.3,13.163]
["bitfinex","ETHUSD",1752458957068,25.25044258,2975.4,2975.3,13.163]
["bitfinex","ETHUSD",1752458957666,25.80044258,2975.4,2975.3,5.112]
["bitfinex","ETHUSD",1752458959291,25.08124102,2975.4,2975.3,5.112]
["bitfinex","ETHUSD",1752458959698,2.567,2975.2,2974.7,0.001]
["bitfinex","ETHUSD",1752458959899,21.62092804,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1752458960254,22.09092804,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1752458961001,22.09092804,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458963670,22.64092804,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458967210,23.35857083,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458967419,25.69442791,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458968243,24.97678512,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458969601,3.3145,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458969910,13.3145,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458970931,22.09092804,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458973516,22.64092804,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458975155,22.09092804,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458975363,14.0334712,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458976431,12.017,2974.8,2974.7,5.118]
["bitfinex","ETHUSD",1752458976922,12.017,2974.8,2974.7,0.001]
["bitfinex","ETHUSD",1752458977123,12.017,2974.8,2974.7,5.116]
["bitfinex","ETHUSD",1752458978068,10.0,2974.8,2974.7,5.116]
["bitfinex","ETHUSD",1752458978975,10.0,2974.8,2974.7,5.5794]
["bitfinex","ETHUSD",1752458979479,2.017,2974.9,2974.7,5.116]
["bitfinex","ETHUSD",1752458980035,0.168,2975.0,2974.7,5.116]
["bitfinex","ETHUSD",1752458980234,2.017,2975.1,2974.7,5.116]
["bitfinex","ETHUSD",1752458980499,2.017,2975.1,2974.8,0.4634]
["bitfinex","ETHUSD",1752458982123,2.017,2975.1,2974.7,5.31761683]
["bitfinex","ETHUSD",1752458982599,2.017,2975.1,2974.7,5.7474]
["bitfinex","ETHUSD",1752458983074,2.017,2975.1,2974.7,0.6324]
["bitfinex","ETHUSD",1752458983256,2.017,2975.1,2974.8,5.115]
["bitfinex","ETHUSD",1752458983757,0.8078,2975.3,2974.9,1.2498]
["bitfinex","ETHUSD",1752458983758,2.017,2975.3,2974.9,1.2498]
["bitfinex","ETHUSD",1752458983959,2.017,2975.3,2975.0,0.6314]
["bitfinex","ETHUSD",1752458984154,2.017,2975.3,2975.1,5.115]
["bitfinex","ETHUSD",1752458984475,2.017,2975.3,2975.2,0.4634]
["bitfinex","ETHUSD",1752458984972,2.73901211,2975.5,2975.2,0.4634]
["bitfinex","ETHUSD",1752458985176,2.017,2975.5,2975.3,1.2333]
["bitfinex","ETHUSD",1752458985370,2.017,2975.5,2975.4,5.5784]
["bitfinex","ETHUSD",1752458985920,2.017,2975.9,2975.4,5.5784]
["bitfinex","ETHUSD",1752458986121,0.72197288,2975.8,2975.5,0.4634]
["bitfinex","ETHUSD",1752458986300,2.03570017,2976.0,2975.6,0.4634]
["bitfinex","ETHUSD",1752458986488,10.0,2975.8,2975.7,5.115]
["bitfinex","ETHUSD",1752458986815,10.72182743,2975.8,2975.7,5.115]
["bitfinex","ETHUSD",1752458987016,2.017,2975.9,2975.7,5.115]
["bitfinex","ETHUSD",1752458988326,0.002,2976.0,2975.7,5.5784]
["bitfinex","ETHUSD",1752458988630,12.019,2976.0,2975.8,5.114]
["bitfinex","ETHUSD",1752458988788,2.019,2976.0,2975.8,5.114]
["bitfinex","ETHUSD",1752458989500,0.002,2976.0,2975.8,5.114]
["bitfinex","ETHUSD",1752458992788,0.002,2976.0,2975.7,1.02460078]
["bitfinex","ETHUSD",1752458993094,0.002,2976.0,2975.8,5.113]
["bitfinex","ETHUSD",1752458993990,0.002,2976.0,2975.9,0.4634]
["bitfinex","ETHUSD",1752458994225,0.002,2976.0,2975.9,0.6314]
["bitfinex","ETHUSD",1752458994390,0.002,2976.0,2975.9,0.66500327]
["bitfinex","ETHUSD",1752458995417,0.002,2976.0,2975.9,0.6314]
["bitfinex","ETHUSD",1752458995633,0.002,2976.0,2975.9,0.66500327]
["bitfinex","ETHUSD",1752458995808,0.002,2976.0,2975.9,1.51139568]
["bitfinex","ETHUSD",1752458997839,0.002,2976.0,2975.9,6.62439568]
["bitfinex","ETHUSD",1752458998134,0.002,2976.0,2975.9,6.59079241]
["bitfinex","ETHUSD",1752458999598,0.002,2976.0,2975.9,6.62439568]
["bitfinex","ETHUSD",1752459000727,0.002,2976.0,2975.9,7.43259568]
["bitfinex","ETHUSD",1752459000941,0.002,2976.0,2975.9,7.39899241]
["bitfinex","ETHUSD",1752459002222,0.002,2976.0,2975.9,7.39799241]
["bitfinex","ETHUSD",1752459004465,0.002,2976.0,2975.9,11.28972888]
["bitfinex","ETHUSD",1752459007553,0.002,2976.0,2975.9,17.68454668]
["bitfinex","ETHUSD",1752459007860,0.102,2976.9,2976.2,5.8448178]
["bitfinex","ETHUSD",1752459008161,0.102,2976.9,2976.4,0.8298]
["bitfinex","ETHUSD",1752459008347,0.102,2976.9,2976.5,5.5849965]
["bitfinex","ETHUSD",1752459008549,0.102,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752459008754,0.102,2976.9,2976.8,9.16793647]
["bitfinex","ETHUSD",1752459011047,2.5574,2976.9,2976.8,9.00073647]
["bitfinex","ETHUSD",1752459011251,3.3595,2976.9,2976.8,9.00073647]
["bitfinex","ETHUSD",1752459011575,3.37620017,2976.9,2976.8,9.00073647]
["bitfinex","ETHUSD",1752459011872,3.5267,2976.9,2976.8,9.00073647]
["bitfinex","ETHUSD",1752459012371,3.5267,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459012372,5.46405178,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459012580,5.48075195,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459012949,5.46405178,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459013148,6.18473344,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459013977,6.20143361,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459014336,6.18473344,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459015250,6.20143361,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459015450,6.18473344,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459016052,2.83968166,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459016551,2.119,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459016756,2.83968166,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459017081,2.5574,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459017286,12.5574,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459018663,13.27935549,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459021478,12.84095549,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459021972,13.27935549,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459024087,2.017,2976.7,2976.6,0.1672]
["bitfinex","ETHUSD",1752459024287,2.017,2976.7,2976.6,5.2772]
["bitfinex","ETHUSD",1752459027006,2.119,2976.9,2976.6,5.2772]
["bitfinex","ETHUSD",1752459027301,3.2282,2976.7,2976.6,5.11]
["bitfinex","ETHUSD",1752459027814,13.95139709,2976.7,2976.4,8.051]
["bitfinex","ETHUSD",1752459028015,2.017,2976.5,2976.4,8.051]
["bitfinex","ETHUSD",1752459028164,2.47210017,2976.5,2976.4,8.051]
["bitfinex","ETHUSD",1752459028871,2.4554,2976.5,2976.4,8.051]
["bitfinex","ETHUSD",1752459029219,2.4554,2976.5,2976.4,13.161]
["bitfinex","ETHUSD",1752459029439,2.47210017,2976.5,2976.4,13.161]
["bitfinex","ETHUSD",1752459030963,13.81331019,2976.5,2976.4,8.051]
["bitfinex","ETHUSD",1752459031166,15.85125311,2976.5,2976.4,8.051]
["bitfinex","ETHUSD",1752459031481,2.017,2976.3,2975.9,0.001]
["bitfinex","ETHUSD",1752459031679,12.185,2976.0,2975.9,0.001]
["bitfinex","ETHUSD",1752459031894,12.185,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459032069,15.57820167,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459032269,14.85458549,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459032803,16.36050709,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459033558,15.63718549,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459033840,16.18718549,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459034419,12.185,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459034575,0.168,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459034774,2.185,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459035885,0.168,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459036612,0.168,2976.0,2975.9,5.54]
["bitfinex","ETHUSD",1752459036971,0.168,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459038108,0.6194,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459038416,13.90171002,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459038781,12.6364,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459040003,12.185,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459041029,12.6364,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459041235,13.35842939,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459043457,12.90702939,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459045020,12.6364,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459050943,12.185,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459052008,12.017,2976.0,2975.9,5.54]
["bitfinex","ETHUSD",1752459053849,12.017,2976.0,2975.9,5.111]
["bitfinex","ETHUSD",1752459054343,12.017,2976.0,2975.9,6.57609]
["bitfinex","ETHUSD",1752459054544,12.017,2976.0,2975.9,7.00509]
["bitfinex","ETHUSD",1752459055145,0.1672,2976.3,2975.9,7.00509]
["bitfinex","ETHUSD",1752459055343,2.1842,2976.3,2976.0,0.429]
["bitfinex","ETHUSD",1752459055548,2.49777059,2976.3,2976.0,0.429]
["bitfinex","ETHUSD",1752459055736,2.1842,2976.3,2976.0,0.429]
["bitfinex","ETHUSD",1752459056347,0.48088769,2976.3,2976.0,0.429]
["bitfinex","ETHUSD",1752459056649,2.017,2976.2,2976.0,0.429]
["bitfinex","ETHUSD",1752459058245,12.33084422,2976.2,2976.1,5.11]
["bitfinex","ETHUSD",1752459058453,2.33084422,2976.2,2976.1,5.11]
["bitfinex","ETHUSD",1752459060616,2.33284422,2976.2,2976.1,5.11]
["bitfinex","ETHUSD",1752459060951,0.002,2976.2,2976.1,7.82095]
["bitfinex","ETHUSD",1752459061169,0.002,2976.2,2976.1,11.71068647]
["bitfinex","ETHUSD",1752459061316,0.72341873,2976.5,2976.1,11.71068647]
["bitfinex","ETHUSD",1752459061517,0.102,2976.9,2976.4,5.84730814]
["bitfinex","ETHUSD",1752459061743,0.102,2976.9,2976.6,0.8195]
["bitfinex","ETHUSD",1752459061940,0.102,2976.9,2976.8,0.8305]
["bitfinex","ETHUSD",1752459062348,0.102,2976.9,2976.8,0.86409312]
["bitfinex","ETHUSD",1752459062540,0.102,2976.9,2976.8,1.31299312]
["bitfinex","ETHUSD",1752459062755,0.102,2976.9,2976.8,1.29739312]
["bitfinex","ETHUSD",1752459063058,0.102,2976.9,2976.8,1.93813243]
["bitfinex","ETHUSD",1752459064651,0.102,2976.9,2976.8,1.90453931]
["bitfinex","ETHUSD",1752459064858,0.102,2976.9,2976.8,1.45563931]
["bitfinex","ETHUSD",1752459065062,0.102,2976.9,2976.8,1.2638]
["bitfinex","ETHUSD",1752459065217,0.102,2976.9,2976.8,0.8149]
["bitfinex","ETHUSD",1752459065417,0.102,2976.9,2976.8,5.9239]
["bitfinex","ETHUSD",1752459065744,0.102,2976.9,2976.8,6.3728]
["bitfinex","ETHUSD",1752459071243,0.102,2976.9,2976.8,6.539]
["bitfinex","ETHUSD",1752459071458,0.102,2976.9,2976.8,7.1929]
["bitfinex","ETHUSD",1752459073961,0.102,2976.9,2976.8,2.0849]
["bitfinex","ETHUSD",1752459074266,0.102,2976.9,2976.8,6.539]
["bitfinex","ETHUSD",1752459074420,0.102,2976.9,2976.8,0.1672]
["bitfinex","ETHUSD",1752459074626,12.5576,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459075665,0.102,2976.9,2976.8,5.111]
["bitfinex","ETHUSD",1752459076163,0.102,2976.9,2976.8,5.117]
["bitfinex","ETHUSD",1752459078022,0.102,2976.9,2976.8,6.0776]
["bitfinex","ETHUSD",1752459079491,0.102,2976.9,2976.8,10.78953647]
["bitfinex","ETHUSD",1752459084581,0.102,2976.9,2976.8,10.95673647]
["bitfinex","ETHUSD",1752459084786,0.102,2976.9,2976.8,7.067]
["bitfinex","ETHUSD",1752459085696,0.102,2976.9,2976.8,7.617]
["bitfinex","ETHUSD",1752459086010,0.002,2977.4,2976.8,7.617]
["bitfinex","ETHUSD",1752459086011,0.002,2977.4,2977.1,10.7613]
["bitfinex","ETHUSD",1752459086330,0.002,2977.4,2977.3,0.9285]
["bitfinex","ETHUSD",1752459086610,0.002,2977.4,2977.3,0.7172]
["bitfinex","ETHUSD",1752459086779,0.002,2977.4,2977.3,1.9274]
["bitfinex","ETHUSD",1752459086973,0.002,2977.4,2977.3,1.3774]
["bitfinex","ETHUSD",1752459088517,0.002,2977.4,2977.3,6.5144]
["bitfinex","ETHUSD",1752459088818,0.002,2977.4,2977.3,7.16584]
["bitfinex","ETHUSD",1752459089375,0.002,2977.4,2977.3,6.71694]
["bitfinex","ETHUSD",1752459089986,0.002,2977.4,2977.3,7.18044]
["bitfinex","ETHUSD",1752459093732,0.002,2977.4,2977.3,5.95564]
["bitfinex","ETHUSD",1752459094232,0.002,2977.4,2977.3,0.1672]
["bitfinex","ETHUSD",1752459094530,0.4552,2977.4,2977.3,5.2992]
["bitfinex","ETHUSD",1752459097695,1.2859,2977.4,2976.6,0.8246]
["bitfinex","ETHUSD",1752459097927,0.8327,2977.4,2977.1,0.1672]
["bitfinex","ETHUSD",1752459098243,0.4532,2977.3,2977.2,5.132]
["bitfinex","ETHUSD",1752459103728,0.8327,2977.4,2977.2,5.132]
["bitfinex","ETHUSD",1752459104103,0.4532,2977.3,2977.2,5.132]
["bitfinex","ETHUSD",1752459105940,12.4702,2977.3,2977.2,5.132]
["bitfinex","ETHUSD",1752459106341,14.38462206,2977.3,2977.2,5.132]
["bitfinex","ETHUSD",1752459106545,14.55182206,2977.3,2977.2,5.132]
["bitfinex","ETHUSD",1752459108074,14.55182206,2977.3,2977.2,5.126]
["bitfinex","ETHUSD",1752459108632,14.55182206,2977.3,2977.0,8.049]
["bitfinex","ETHUSD",1752459108838,8.64872058,2977.1,2977.0,8.049]
["bitfinex","ETHUSD",1752459109037,10.76874486,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459109274,11.22194486,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459109477,21.22194486,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459109779,19.10192058,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459118500,17.85832058,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459118808,18.29092058,2977.1,2977.0,13.174]
["bitfinex","ETHUSD",1752459119369,18.29092058,2977.1,2977.0,13.173]
["bitfinex","ETHUSD",1752459121932,17.85832058,2977.1,2977.0,13.173]
["bitfinex","ETHUSD",1752459122497,18.29092058,2977.1,2977.0,13.173]
["bitfinex","ETHUSD",1752459123128,17.85832058,2977.1,2977.0,13.173]
["bitfinex","ETHUSD",1752459125129,18.58095963,2977.1,2977.0,13.173]
["bitfinex","ETHUSD",1752459126323,0.002,2977.3,2977.0,19.65016647]
["bitfinex","ETHUSD",1752459126553,0.002,2977.3,2977.0,14.69336647]
["bitfinex","ETHUSD",1752459126856,2.017,2977.2,2977.1,5.12]
["bitfinex","ETHUSD",1752459129016,0.002,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459129216,2.017,2977.2,2977.1,5.12]
["bitfinex","ETHUSD",1752459130653,2.33272314,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459130858,2.019,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459131061,2.019,2977.3,2977.1,5.5683]
["bitfinex","ETHUSD",1752459131456,2.33278179,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459132501,2.33286317,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459133074,2.019,2977.3,2977.1,5.12]
["bitfinex","ETHUSD",1752459134787,2.017,2977.2,2977.1,5.12]
["bitfinex","ETHUSD",1752459135100,12.017,2977.1,2977.0,8.2162]
["bitfinex","ETHUSD",1752459135305,12.017,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459135598,12.4496,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459137908,12.017,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459138111,12.4496,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459139036,12.017,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459141338,12.4496,2977.1,2977.0,13.163]
["bitfinex","ETHUSD",1752459141499,14.37662206,2977.1,2977.0,13.16]
["bitfinex","ETHUSD",1752459141700,15.09988822,2977.1,2977.0,13.16]
["bitfinex","ETHUSD",1752459141931,15.5811864,2977.1,2977.0,13.16]
["bitfinex","ETHUSD",1752459142637,16.3723864,2977.1,2977.0,13.16]
["bitfinex","ETHUSD",1752459143124,16.92239372,2977.1,2977.0,13.16]
["bitfinex","ETHUSD",1752459143339,16.92239372,2977.1,2976.2,0.1672]
["bitfinex","ETHUSD",1752459143340,0.7912,2976.9,2976.2,0.1672]
["bitfinex","ETHUSD",1752459143541,2.017,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752459143742,2.017,2976.2,2976.1,0.6163]
["bitfinex","ETHUSD",1752459144529,2.017,2976.3,2976.1,5.7303]
["bitfinex","ETHUSD",1752459148172,18.30762075,2976.2,2976.1,0.168]
["bitfinex","ETHUSD",1752459148469,20.12168266,2976.2,2976.1,5.112]
["bitfinex","ETHUSD",1752459148670,20.28968266,2976.2,2976.1,5.112]
["bitfinex","ETHUSD",1752459150276,17.85832058,2976.2,2976.1,5.112]
["bitfinex","ETHUSD",1752459150862,12.017,2976.2,2976.1,5.112]
["bitfinex","ETHUSD",1752459151170,2.017,2976.4,2976.1,5.5465]
["bitfinex","ETHUSD",1752459151470,12.017,2976.4,2976.1,5.5465]
["bitfinex","ETHUSD",1752459151687,12.017,2976.4,2976.2,0.4345]
["bitfinex","ETHUSD",1752459151688,2.017,2976.4,2976.2,0.4345]
["bitfinex","ETHUSD",1752459151847,2.017,2976.4,2976.3,5.112]
["bitfinex","ETHUSD",1752459152894,2.017,2976.6,2976.3,5.7137]
["bitfinex","ETHUSD",1752459153303,12.03370017,2976.7,2976.3,5.7137]
["bitfinex","ETHUSD",1752459153597,2.017,2976.7,2976.4,0.4345]
["bitfinex","ETHUSD",1752459153759,2.03370017,2976.7,2976.5,5.112]
["bitfinex","ETHUSD",1752459153952,10.1672,2976.8,2976.5,5.5465]
["bitfinex","ETHUSD",1752459154181,1.2371,2977.0,2976.6,0.4345]
["bitfinex","ETHUSD",1752459154182,2.017,2976.9,2976.6,0.4345]
["bitfinex","ETHUSD",1752459154385,2.017,2976.9,2976.7,5.7147]
["bitfinex","ETHUSD",1752459154587,2.017,2976.9,2976.8,0.4345]
["bitfinex","ETHUSD",1752459155307,2.017,2977.1,2976.8,0.4345]
["bitfinex","ETHUSD",1752459155496,2.017,2977.1,2976.9,5.114]
["bitfinex","ETHUSD",1752459158478,2.017,2977.1,2976.9,5.5485]
["bitfinex","ETHUSD",1752459158678,0.002,2977.3,2977.0,0.4345]
["bitfinex","ETHUSD",1752459158915,0.002,2977.3,2977.1,5.2792]
["bitfinex","ETHUSD",1752459159212,0.002,2977.3,2977.2,5.112]
["bitfinex","ETHUSD",1752459160576,0.002,2977.3,2977.2,5.5465]
["bitfinex","ETHUSD",1752459161216,0.002,2977.3,2977.2,5.112]
["bitfinex","ETHUSD",1752459161418,0.002,2977.3,2977.2,5.111]
["bitfinex","ETHUSD",1752459162323,0.002,2977.3,2977.2,5.5455]
["bitfinex","ETHUSD",1752459164780,0.002,2977.3,2977.2,6.44047]
["bitfinex","ETHUSD",1752459164984,0.002,2977.3,2977.2,6.9085586]
["bitfinex","ETHUSD",1752459165319,0.002,2977.3,2977.2,6.87497]
["bitfinex","ETHUSD",1752459168054,0.002,2977.3,2977.2,1.76397]
["bitfinex","ETHUSD",1752459168357,0.002,2977.3,2977.2,6.3372886]
["bitfinex","ETHUSD",1752459168511,0.002,2977.3,2977.2,6.3037]
["bitfinex","ETHUSD",1752459174173,0.002,2977.3,2977.2,6.3027]
["bitfinex","ETHUSD",1752459175067,0.002,2977.3,2977.2,6.4699]
["bitfinex","ETHUSD",1752459175219,0.002,2977.3,2977.2,0.9254]
["bitfinex","ETHUSD",1752459175419,0.002,2977.3,2977.2,6.0354]
["bitfinex","ETHUSD",1752459175665,0.002,2977.3,2977.2,5.2772]
["bitfinex","ETHUSD",1752459175957,0.002,2977.3,2977.2,5.7117]
["bitfinex","ETHUSD",1752459176258,0.002,2977.3,2977.2,6.3957486]
["bitfinex","ETHUSD",1752459176558,0.002,2977.3,2977.2,6.36216]
["bitfinex","ETHUSD",1752459178846,0.002,2977.3,2977.2,10.25189647]
["bitfinex","ETHUSD",1752459180385,0.002,2977.3,2977.2,11.02799647]
["bitfinex","ETHUSD",1752459180785,0.002,2977.3,2977.2,9.81739647]
["bitfinex","ETHUSD",1752459181086,0.002,2977.3,2977.2,9.16693647]
["bitfinex","ETHUSD",1752459182723,0.002,2977.7,2977.2,9.61183647]
["bitfinex","ETHUSD",1752459182887,2.013,2978.2,2977.5,5.84132058]
["bitfinex","ETHUSD",1752459183233,0.002,2978.3,2977.7,0.55]
["bitfinex","ETHUSD",1752459183544,0.002,2978.3,2977.8,7.10159851]
["bitfinex","ETHUSD",1752459183818,0.002,2978.3,2977.8,2.71358191]
["bitfinex","ETHUSD",1752459184021,0.002,2978.3,2977.8,6.96628183]
["bitfinex","ETHUSD",1752459184219,0.002,2978.3,2977.8,6.9327]
["bitfinex","ETHUSD",1752459184604,0.002,2978.3,2977.8,1.2697]
["bitfinex","ETHUSD",1752459184790,0.002,2978.3,2977.8,6.3837]
["bitfinex","ETHUSD",1752459185428,0.002,2978.3,2977.8,6.96728183]
["bitfinex","ETHUSD",1752459185610,0.002,2978.3,2977.8,8.21456024]
["bitfinex","ETHUSD",1752459187331,0.002,2978.3,2977.8,11.74956024]
["bitfinex","ETHUSD",1752459187529,0.04,2978.9,2978.4,0.7866]
["bitfinex","ETHUSD",1752459187826,0.04,2978.9,2978.5,13.715]
["bitfinex","ETHUSD",1752459188388,0.04,2978.9,2978.6,0.4449]
["bitfinex","ETHUSD",1752459188624,0.04,2978.9,2978.5,8.045]
["bitfinex","ETHUSD",1752459188799,0.04,2978.9,2978.6,5.13]
["bitfinex","ETHUSD",1752459189126,0.04,2978.9,2978.6,5.5749]
["bitfinex","ETHUSD",1752459189293,0.04,2978.9,2978.6,5.13]
["bitfinex","ETHUSD",1752459190227,0.04,2978.9,2978.7,0.4449]
["bitfinex","ETHUSD",1752459190528,0.04,2978.9,2978.8,5.68649]
["bitfinex","ETHUSD",1752459190723,0.04,2978.9,2978.8,5.72006056]
["bitfinex","ETHUSD",1752459191023,0.04,2978.9,2978.8,6.91819]
["bitfinex","ETHUSD",1752459191532,0.04,2978.9,2978.8,13.30951058]
["bitfinex","ETHUSD",1752459191736,0.04,2979.9,2978.9,1.3368]
["bitfinex","ETHUSD",1752459191938,0.04,2979.9,2979.7,0.7868]
["bitfinex","ETHUSD",1752459192143,0.04,2979.9,2979.8,5.685]
["bitfinex","ETHUSD",1752459192440,0.04,2979.9,2979.8,6.9321]
["bitfinex","ETHUSD",1752459192812,0.04,2980.9,2979.8,6.9321]
["bitfinex","ETHUSD",1752459192813,0.04,2980.9,2980.1,0.55]
["bitfinex","ETHUSD",1752459193016,0.04,2980.9,2980.2,13.6289]
["bitfinex","ETHUSD",1752459193216,1.2583,2980.9,2980.8,0.1672]
["bitfinex","ETHUSD",1752459193526,1.2583,2980.9,2980.8,5.142]
["bitfinex","ETHUSD",1752459194798,1.2583,2980.9,2980.8,5.151]
["bitfinex","ETHUSD",1752459195038,1.58695948,2980.9,2980.6,0.1672]
["bitfinex","ETHUSD",1752459195223,1.15885948,2980.9,2980.8,5.15]
["bitfinex","ETHUSD",1752459195427,22.05399964,2980.9,2980.8,5.15]
["bitfinex","ETHUSD",1752459195641,22.03729947,2980.9,2980.8,5.15]
["bitfinex","ETHUSD",1752459195939,13.72716837,2980.9,2980.8,5.15]
["bitfinex","ETHUSD",1752459196121,13.41520906,2980.9,2980.8,5.15]
["bitfinex","ETHUSD",1752459196525,0.782,2980.7,2980.2,8.043]
["bitfinex","ETHUSD",1752459196745,10.782,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459196948,11.2101,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459198840,11.07435215,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459200064,11.62435215,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459200838,13.63735215,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459201039,15.87491047,2980.4,2980.3,5.149]
["bitfinex","ETHUSD",1752459202361,15.87491047,2980.4,2979.3,8.042]
["bitfinex","ETHUSD",1752459202362,0.778,2980.0,2979.3,8.042]
["bitfinex","ETHUSD",1752459202564,0.778,2979.6,2979.4,5.3172]
["bitfinex","ETHUSD",1752459202766,0.01670017,2979.5,2979.4,5.3172]
["bitfinex","ETHUSD",1752459202961,0.44480017,2979.5,2979.4,5.55964032]
["bitfinex","ETHUSD",1752459203341,0.44480017,2979.5,2979.4,5.3172]
["bitfinex","ETHUSD",1752459204960,0.44480017,2979.5,2979.4,5.15]
["bitfinex","ETHUSD",1752459205168,1.56708019,2979.5,2979.4,5.15]
["bitfinex","ETHUSD",1752459206250,11.56708019,2979.5,2979.4,5.15]
["bitfinex","ETHUSD",1752459206492,13.56338002,2979.5,2979.4,5.15]
["bitfinex","ETHUSD",1752459214313,14.92248002,2979.5,2979.4,5.15]
["bitfinex","ETHUSD",1752459214634,12.013,2979.3,2978.6,0.1672]
["bitfinex","ETHUSD",1752459214936,12.013,2978.8,2978.6,0.1672]
["bitfinex","ETHUSD",1752459215140,15.85360387,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752459215343,17.8499037,2978.7,2978.6,0.1672]
["bitfinex","ETHUSD",1752459215492,17.8499037,2978.7,2978.2,12.782]
["bitfinex","ETHUSD",1752459215493,18.3003037,2978.7,2978.2,12.782]
["bitfinex","ETHUSD",1752459215693,15.8369037,2978.3,2978.2,12.782]
["bitfinex","ETHUSD",1752459215893,15.8369037,2978.3,2978.2,17.927]
["bitfinex","ETHUSD",1752459216656,10.0,2978.3,2978.2,18.3786]
["bitfinex","ETHUSD",1752459216802,10.0,2978.3,2978.2,20.23718]
["bitfinex","ETHUSD",1752459221937,0.16358882,2979.1,2978.2,21.02878]
["bitfinex","ETHUSD",1752459222113,1.2581,2979.3,2978.2,21.02878]
["bitfinex","ETHUSD",1752459222114,0.18390017,2979.2,2978.3,0.4851762]
["bitfinex","ETHUSD",1752459222309,12.013,2979.1,2978.7,0.1672]
["bitfinex","ETHUSD",1752459222511,2.02970017,2979.0,2978.8,5.141]
["bitfinex","ETHUSD",1752459222736,2.48010017,2979.0,2978.8,5.141]
["bitfinex","ETHUSD",1752459222942,2.4634,2978.9,2978.8,5.141]
["bitfinex","ETHUSD",1752459223849,2.013,2978.9,2978.8,5.141]
["bitfinex","ETHUSD",1752459224150,2.4634,2978.9,2978.8,5.141]
["bitfinex","ETHUSD",1752459224646,2.013,2978.9,2978.8,5.141]
["bitfinex","ETHUSD",1752459225751,2.02970017,2978.9,2978.8,5.141]
["bitfinex","ETHUSD",1752459226311,2.02970017,2978.9,2978.8,9.881]
["bitfinex","ETHUSD",1752459228428,2.013,2978.9,2978.8,9.881]
["bitfinex","ETHUSD",1752459229546,2.013,2978.9,2978.8,10.3326]
["bitfinex","ETHUSD",1752459229752,2.013,2978.9,2978.8,11.46121]
["bitfinex","ETHUSD",1752459230554,1.2233,2979.6,2978.8,11.46121]
["bitfinex","ETHUSD",1752459230555,2.013,2979.3,2978.8,11.46121]
["bitfinex","ETHUSD",1752459230757,2.013,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752459231058,2.013,2979.3,2979.2,5.3022]
["bitfinex","ETHUSD",1752459231419,2.013,2979.6,2979.2,5.7538]
["bitfinex","ETHUSD",1752459231858,2.013,2979.6,2979.3,4.74]
["bitfinex","ETHUSD",1752459232064,2.013,2979.6,2979.4,5.134]
["bitfinex","ETHUSD",1752459232282,2.013,2979.9,2979.5,5.3588]
["bitfinex","ETHUSD",1752459232424,12.013,2980.0,2979.6,5.5876]
["bitfinex","ETHUSD",1752459232624,0.72127184,2979.9,2979.8,0.1672]
["bitfinex","ETHUSD",1752459232950,0.46710017,2979.9,2979.8,5.3032]
["bitfinex","ETHUSD",1752459233149,0.46710017,2979.9,2979.8,5.136]
["bitfinex","ETHUSD",1752459233150,2.48010017,2979.9,2979.8,5.136]
["bitfinex","ETHUSD",1752459233465,12.42251836,2979.9,2979.8,5.136]
["bitfinex","ETHUSD",1752459233663,12.40581819,2979.9,2979.8,5.136]
["bitfinex","ETHUSD",1752459234461,2.013,2979.7,2979.4,4.9072]
["bitfinex","ETHUSD",1752459234667,2.48010017,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459234863,12.48010017,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459235083,12.4634,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459235238,12.013,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459235422,13.68142,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459236668,12.4634,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459237288,12.013,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459237462,2.013,2979.6,2979.5,5.136]
["bitfinex","ETHUSD",1752459237787,12.75151482,2979.8,2979.5,5.136]
["bitfinex","ETHUSD",1752459237948,12.4634,2979.8,2979.5,5.136]
["bitfinex","ETHUSD",1752459239266,0.01670017,2979.7,2979.5,5.136]
["bitfinex","ETHUSD",1752459241371,12.013,2979.8,2979.5,5.6028]
["bitfinex","ETHUSD",1752459241567,0.1672,2979.9,2979.5,5.6028]
["bitfinex","ETHUSD",1752459241900,2.013,2979.8,2979.5,5.6028]
["bitfinex","ETHUSD",1752459242796,2.013,2979.8,2979.5,5.136]
["bitfinex","ETHUSD",1752459242968,12.013,2980.0,2979.6,0.4668]
["bitfinex","ETHUSD",1752459243172,2.013,2980.0,2979.7,5.2982]
["bitfinex","ETHUSD",1752459243406,2.013,2980.0,2979.7,5.765]
["bitfinex","ETHUSD",1752459243705,2.013,2980.0,2979.9,0.1672]
["bitfinex","ETHUSD",1752459243878,2.013,2980.0,2979.9,10.0382]
["bitfinex","ETHUSD",1752459244204,2.013,2980.0,2979.9,10.505]
["bitfinex","ETHUSD",1752459244628,2.013,2980.0,2979.9,10.0382]
["bitfinex","ETHUSD",1752459244834,2.013,2980.0,2979.9,6.85068]
["bitfinex","ETHUSD",1752459245058,2.02970017,2980.3,2979.9,5.765]
["bitfinex","ETHUSD",1752459245234,2.19599389,2980.3,2979.9,5.2982]
["bitfinex","ETHUSD",1752459245538,2.64419389,2980.3,2979.9,5.2982]
["bitfinex","ETHUSD",1752459246629,2.47790017,2980.3,2979.9,5.2982]
["bitfinex","ETHUSD",1752459247547,2.013,2980.3,2980.0,0.4668]
["bitfinex","ETHUSD",1752459247848,2.013,2980.3,2980.1,5.5958]
["bitfinex","ETHUSD",1752459249035,2.013,2980.3,2980.1,5.129]
["bitfinex","ETHUSD",1752459249316,13.30790017,2980.2,2980.1,5.129]
["bitfinex","ETHUSD",1752459249637,13.2912,2980.2,2980.1,5.129]
["bitfinex","ETHUSD",1752459252497,13.2912,2980.2,2979.5,0.8071]
["bitfinex","ETHUSD",1752459252699,2.013,2980.0,2979.7,0.1672]
["bitfinex","ETHUSD",1752459255442,2.013,2979.9,2979.7,0.1672]
["bitfinex","ETHUSD",1752459257008,12.013,2979.8,2979.7,0.1672]
["bitfinex","ETHUSD",1752459258531,12.013,2979.8,2979.5,0.8071]
["bitfinex","ETHUSD",1752459258849,12.4612,2979.8,2979.7,5.121]
["bitfinex","ETHUSD",1752459259010,12.013,2979.8,2979.7,5.12]
["bitfinex","ETHUSD",1752459259205,12.013,2979.8,2979.6,0.1672]
["bitfinex","ETHUSD",1752459259515,12.013,2979.8,2979.4,4.74]
["bitfinex","ETHUSD",1752459259516,0.01670017,2979.7,2979.4,4.74]
["bitfinex","ETHUSD",1752459259731,17.84470103,2979.5,2979.4,4.74]
["bitfinex","ETHUSD",1752459259932,17.84470103,2979.5,2979.4,9.861]
["bitfinex","ETHUSD",1752459262959,18.29290103,2979.5,2979.4,4.74]
["bitfinex","ETHUSD",1752459263261,17.84470103,2979.5,2979.4,9.859]
["bitfinex","ETHUSD",1752459263722,10.0,2979.5,2979.4,10.3258]
["bitfinex","ETHUSD",1752459263924,10.0,2979.5,2979.4,10.493]
["bitfinex","ETHUSD",1752459264120,10.0,2979.5,2979.4,10.0262]
["bitfinex","ETHUSD",1752459264323,12.013,2979.5,2979.4,10.0292]
["bitfinex","ETHUSD",1752459265050,12.4612,2979.5,2979.4,4.74]
["bitfinex","ETHUSD",1752459265219,12.4612,2979.5,2979.4,9.862]
["bitfinex","ETHUSD",1752459265414,14.4576901,2979.5,2979.4,4.74]
["bitfinex","ETHUSD",1752459265664,14.4576901,2979.5,2979.4,9.864]
["bitfinex","ETHUSD",1752459268454,15.8395901,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459269240,16.56169481,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459271740,12.611,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459272462,12.1802,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459272827,12.013,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459273862,12.611,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459274162,13.3772,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459274474,15.2980901,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459274769,15.8480901,2979.5,2979.4,5.124]
["bitfinex","ETHUSD",1752459279190,12.013,2979.4,2979.3,4.74]
["bitfinex","ETHUSD",1752459279353,12.013,2979.4,2979.3,9.863]
["bitfinex","ETHUSD",1752459279554,14.55197911,2979.4,2979.3,5.123]
["bitfinex","ETHUSD",1752459280253,12.013,2979.2,2978.8,0.001]
["bitfinex","ETHUSD",1752459280454,0.1672,2979.0,2978.9,5.122]
["bitfinex","ETHUSD",1752459280700,18.01190103,2979.0,2978.9,5.122]
["bitfinex","ETHUSD",1752459280879,18.44270103,2979.0,2978.9,5.122]
["bitfinex","ETHUSD",1752459282593,18.99270103,2979.0,2978.9,5.122]
["bitfinex","ETHUSD",1752459289734,10.0,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459289884,2.013,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459290074,2.02970017,2978.9,2978.8,5.118]
["bitfinex","ETHUSD",1752459290509,2.46050017,2978.9,2978.8,5.118]
["bitfinex","ETHUSD",1752459290774,12.02970017,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459291096,12.4438,2978.9,2978.8,5.117]
["bitfinex","ETHUSD",1752459292020,12.013,2978.9,2978.8,5.117]
["bitfinex","ETHUSD",1752459293912,12.013,2978.9,2978.8,5.5565]
["bitfinex","ETHUSD",1752459295716,2.013,2978.9,2978.8,5.5565]
["bitfinex","ETHUSD",1752459296821,2.02970017,2979.1,2978.8,5.5565]
["bitfinex","ETHUSD",1752459297016,2.02970017,2979.1,2978.8,5.117]
["bitfinex","ETHUSD",1752459297517,2.02970017,2979.1,2978.9,0.4395]
["bitfinex","ETHUSD",1752459297725,2.013,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459297927,2.013,2978.9,2978.8,5.116]
["bitfinex","ETHUSD",1752459298299,12.013,2978.9,2978.8,5.116]
["bitfinex","ETHUSD",1752459300624,15.6021701,2978.9,2978.8,5.116]
["bitfinex","ETHUSD",1752459300793,15.6021701,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459300982,15.6021701,2978.9,2978.8,5.116]
["bitfinex","ETHUSD",1752459301182,15.91570776,2978.9,2978.8,0.001]
["bitfinex","ETHUSD",1752459301377,15.91570776,2978.9,2978.2,8.7997]
["bitfinex","ETHUSD",1752459301378,2.563,2978.7,2978.1,4.74]
["bitfinex","ETHUSD",1752459301593,12.013,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752459301814,12.013,2978.1,2978.0,5.115]
["bitfinex","ETHUSD",1752459302230,12.013,2978.1,2977.9,0.1672]
["bitfinex","ETHUSD",1752459302381,2.1802,2977.9,2977.6,0.001]
["bitfinex","ETHUSD",1752459302580,7.8614012,2977.8,2977.7,5.115]
["bitfinex","ETHUSD",1752459302812,7.84470103,2977.8,2977.7,5.115]
["bitfinex","ETHUSD",1752459303990,8.28980103,2977.8,2977.7,5.115]
["bitfinex","ETHUSD",1752459304192,12.8255,2977.7,2977.6,0.001]
["bitfinex","ETHUSD",1752459304523,13.4378,2977.7,2977.6,5.116]
["bitfinex","ETHUSD",1752459304705,12.1802,2977.7,2977.6,5.116]
["bitfinex","ETHUSD",1752459306098,10.0,2978.2,2977.6,5.5686]
["bitfinex","ETHUSD",1752459306285,2.013,2978.2,2977.7,0.48618296]
["bitfinex","ETHUSD",1752459306492,2.013,2978.2,2977.9,0.7872]
["bitfinex","ETHUSD",1752459306703,2.013,2978.2,2978.0,5.117]
["bitfinex","ETHUSD",1752459307060,0.4805849,2978.3,2978.0,5.5696]
["bitfinex","ETHUSD",1752459307319,2.013,2978.4,2978.1,0.4526]
["bitfinex","ETHUSD",1752459307520,2.013,2978.4,2978.2,5.5696]
["bitfinex","ETHUSD",1752459308033,2.013,2978.4,2978.3,0.4526]
["bitfinex","ETHUSD",1752459308332,2.013,2978.4,2978.2,5.117]
["bitfinex","ETHUSD",1752459308629,2.013,2978.4,2978.3,0.4526]
["bitfinex","ETHUSD",1752459309182,0.72216593,2978.5,2978.4,0.8306]
["bitfinex","ETHUSD",1752459309388,1.20271691,2978.9,2978.4,6.5674]
["bitfinex","ETHUSD",1752459309685,1.62055025,2978.8,2978.5,0.4526]
["bitfinex","ETHUSD",1752459309913,1.03551691,2979.2,2978.8,0.1672]
["bitfinex","ETHUSD",1752459310121,1.05221708,2979.2,2978.9,5.117]
["bitfinex","ETHUSD",1752459310429,12.02970017,2979.2,2978.9,5.117]
["bitfinex","ETHUSD",1752459310589,0.31336165,2979.1,2978.9,5.117]
["bitfinex","ETHUSD",1752459310788,0.31336165,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459310988,1.62035774,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459311189,1.03533507,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459311429,1.93371939,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459311729,1.03533507,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459311924,1.93371939,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459312812,0.72197342,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459313138,1.03533507,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459313294,1.93371939,2979.0,2978.9,5.117]
["bitfinex","ETHUSD",1752459313922,1.93371939,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459315142,1.03533507,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459315409,1.88371939,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459315609,1.88372883,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459316045,3.89672883,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459316250,12.99834451,2979.0,2978.9,5.116]
["bitfinex","ETHUSD",1752459316549,13.89672883,2979.0,2978.9,6.3405]
["bitfinex","ETHUSD",1752459316847,12.68497342,2979.0,2978.9,6.3405]
["bitfinex","ETHUSD",1752459317844,12.013,2979.0,2978.9,1.2245]
["bitfinex","ETHUSD",1752459318050,12.013,2979.0,2978.9,5.8869]
["bitfinex","ETHUSD",1752459318253,12.013,2979.0,2978.9,5.115]
["bitfinex","ETHUSD",1752459318410,12.013,2978.9,2978.8,0.1672]
["bitfinex","ETHUSD",1752459318613,2.4581,2978.9,2978.8,5.115]
["bitfinex","ETHUSD",1752459318837,2.47480017,2978.9,2978.8,5.115]
["bitfinex","ETHUSD",1752459319236,2.47480017,2978.9,2978.6,4.431]
["bitfinex","ETHUSD",1752459319441,12.013,2978.7,2978.6,4.431]
["bitfinex","ETHUSD",1752459319612,14.66002237,2978.7,2978.6,9.546]
["bitfinex","ETHUSD",1752459322859,14.21492237,2978.7,2978.6,9.546]
["bitfinex","ETHUSD",1752459323059,2.013,2978.7,2978.6,9.546]
["bitfinex","ETHUSD",1752459323755,2.013,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459331656,2.02970017,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459331854,2.013,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459332541,2.02970017,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459332739,2.013,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459332940,2.013,2978.7,2978.6,5.5466]
["bitfinex","ETHUSD",1752459334129,2.013,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459334332,12.013,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459335442,12.73569047,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459335643,12.73569046,2978.7,2978.6,5.115]
["bitfinex","ETHUSD",1752459335973,14.60963853,2978.7,2978.5,0.001]
["bitfinex","ETHUSD",1752459336177,0.01670017,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752459336342,0.01670017,2978.6,2978.5,5.116]
["bitfinex","ETHUSD",1752459338184,13.88694807,2978.7,2978.5,5.116]
["bitfinex","ETHUSD",1752459338644,12.013,2978.7,2978.5,5.116]
["bitfinex","ETHUSD",1752459340081,13.2188353,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752459340244,13.20213513,2978.6,2978.5,5.116]
["bitfinex","ETHUSD",1752459340443,2.013,2978.6,2978.5,5.116]
["bitfinex","ETHUSD",1752459340677,2.013,2978.6,2978.5,5.5476]
["bitfinex","ETHUSD",1752459342287,2.013,2978.6,2978.5,5.116]
["bitfinex","ETHUSD",1752459347089,2.013,2978.6,2978.5,5.5476]
["bitfinex","ETHUSD",1752459347593,0.1672,2978.8,2978.5,5.5476]
["bitfinex","ETHUSD",1752459347799,10.0,2978.6,2978.5,5.116]
["bitfinex","ETHUSD",1752459347963,2.013,2978.7,2978.5,5.116]
["bitfinex","ETHUSD",1752459348503,2.013,2978.7,2978.5,5.5476]
["bitfinex","ETHUSD",1752459348663,2.013,2978.7,2978.6,0.4316]
["bitfinex","ETHUSD",1752459348869,13.05073408,2978.7,2978.6,0.4316]
["bitfinex","ETHUSD",1752459349560,12.013,2978.7,2978.6,0.4316]
["bitfinex","ETHUSD",1752459351424,10.0,2978.7,2978.6,1.2165]
["bitfinex","ETHUSD",1752459354223,10.0,2978.7,2978.6,1.3837]
["bitfinex","ETHUSD",1752459355822,12.013,2978.7,2978.6,5.114]
["bitfinex","ETHUSD",1752459357121,10.0,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752459357428,2.013,2978.7,2978.5,5.115]
["bitfinex","ETHUSD",1752459358492,2.013,2978.8,2978.5,5.115]
["bitfinex","ETHUSD",1752459359211,2.47310017,2978.8,2978.6,5.114]
["bitfinex","ETHUSD",1752459359409,2.013,2978.8,2978.6,5.114]
["bitfinex","ETHUSD",1752459359745,2.013,2978.8,2978.6,5.5781]
["bitfinex","ETHUSD",1752459362133,10.0,2978.9,2978.6,5.5781]
["bitfinex","ETHUSD",1752459362333,10.0,2978.9,2978.7,0.4641]
["bitfinex","ETHUSD",1752459362635,10.0,2978.9,2978.8,5.8719]
["bitfinex","ETHUSD",1752459362840,10.0,2978.9,2978.8,6.336]
["bitfinex","ETHUSD",1752459363646,10.0,2978.9,2978.8,5.8719]
["bitfinex","ETHUSD",1752459364239,10.0,2978.9,2978.8,5.114]
["bitfinex","ETHUSD",1752459364428,10.0,2978.9,2978.8,5.113]
["bitfinex","ETHUSD",1752459366843,12.013,2978.9,2978.8,5.113]
["bitfinex","ETHUSD",1752459368741,0.002,2979.0,2978.8,9.544]
["bitfinex","ETHUSD",1752459368918,0.002,2979.0,2978.8,10.0081]
["bitfinex","ETHUSD",1752459369118,0.002,2979.0,2978.9,0.66486943]
["bitfinex","ETHUSD",1752459369301,0.002,2979.0,2978.9,0.6313]
["bitfinex","ETHUSD",1752459369505,0.002,2979.0,2978.9,0.66486943]
["bitfinex","ETHUSD",1752459369833,0.002,2979.0,2978.9,0.6313]
["bitfinex","ETHUSD",1752459370040,0.002,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752459370950,0.002,2979.0,2978.9,5.2802]
["bitfinex","ETHUSD",1752459371116,0.002,2979.0,2978.9,6.87371943]
["bitfinex","ETHUSD",1752459371320,0.002,2979.0,2978.9,6.84015]
["bitfinex","ETHUSD",1752459372712,0.002,2979.0,2978.9,5.7443]
["bitfinex","ETHUSD",1752459372914,0.002,2979.0,2978.9,5.77786943]
["bitfinex","ETHUSD",1752459373109,0.002,2979.0,2978.9,5.2802]
["bitfinex","ETHUSD",1752459373865,0.002,2979.0,2978.9,5.77786943]
["bitfinex","ETHUSD",1752459374039,0.002,2979.0,2978.9,10.20886943]
["bitfinex","ETHUSD",1752459374360,0.002,2979.0,2978.9,10.1753]
["bitfinex","ETHUSD",1752459374527,0.002,2979.0,2978.9,11.27115]
["bitfinex","ETHUSD",1752459375829,0.002,2979.0,2978.9,12.03145]
["bitfinex","ETHUSD",1752459385906,0.002,2979.0,2978.9,18.41804022]
["bitfinex","ETHUSD",1752459386111,0.002,2979.4,2979.0,0.7701]
["bitfinex","ETHUSD",1752459386287,0.002,2979.4,2979.3,7.15669022]
["bitfinex","ETHUSD",1752459386454,0.002,2979.4,2979.3,17.54689022]
["bitfinex","ETHUSD",1752459386805,0.002,2979.4,2979.3,18.01099022]
["bitfinex","ETHUSD",1752459389184,0.002,2979.4,2979.3,12.1744]
["bitfinex","ETHUSD",1752459389385,0.002,2979.4,2979.3,18.01099022]
["bitfinex","ETHUSD",1752459389719,0.002,2979.4,2979.3,21.23846764]
["bitfinex","ETHUSD",1752459391900,0.04,2979.9,2979.7,4.427]
["bitfinex","ETHUSD",1752459392099,0.04,2979.9,2979.8,23.4466]
["bitfinex","ETHUSD",1752459392333,0.04,2979.9,2979.8,23.6138]
["bitfinex","ETHUSD",1752459392813,0.04,2979.9,2979.8,17.7452]
["bitfinex","ETHUSD",1752459393315,0.04,2979.9,2979.8,13.3535614]
["bitfinex","ETHUSD",1752459393601,0.04,2979.9,2979.8,12.6352]
["bitfinex","ETHUSD",1752459393759,0.04,2979.9,2979.8,17.7452]
["bitfinex","ETHUSD",1752459394202,0.504,2979.9,2979.8,8.2082]
["bitfinex","ETHUSD",1752459394431,1.3272,2979.9,2979.8,13.3182]
["bitfinex","ETHUSD",1752459394579,15.07327919,2979.9,2979.8,8.041]
["bitfinex","ETHUSD",1752459394759,2.8241,2979.6,2979.1,0.1672]
["bitfinex","ETHUSD",1752459395109,10.0,2979.3,2979.2,5.11]
["bitfinex","ETHUSD",1752459395405,13.47867002,2979.3,2979.2,5.11]
["bitfinex","ETHUSD",1752459395588,14.45697002,2979.3,2979.2,5.11]
["bitfinex","ETHUSD",1752459395767,12.44397002,2979.3,2979.2,5.11]
["bitfinex","ETHUSD",1752459396383,14.45697002,2979.3,2979.2,5.11]
["bitfinex","ETHUSD",1752459396584,0.8227,2979.1,2978.7,8.041]
["bitfinex","ETHUSD",1752459396784,0.8227,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459397228,1.2867,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459397584,11.2867,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459397780,12.78554002,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459398184,14.79854002,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459399630,14.64854002,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459399847,15.19854002,2978.9,2978.8,5.11]
["bitfinex","ETHUSD",1752459400727,14.52584002,2978.9,2978.7,5.111]
["bitfinex","ETHUSD",1752459401035,19.30244584,2978.7,2978.6,0.001]
["bitfinex","ETHUSD",1752459401252,12.7302,2978.6,2977.7,0.001]
["bitfinex","ETHUSD",1752459401404,10.0,2978.1,2977.8,5.111]
["bitfinex","ETHUSD",1752459401745,0.1672,2977.9,2977.8,5.111]
["bitfinex","ETHUSD",1752459401929,0.33732141,2977.9,2977.8,5.111]
["bitfinex","ETHUSD",1752459402113,0.33732141,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1752459402114,0.6312,2977.9,2977.7,0.001]
["bitfinex","ETHUSD",1752459402318,0.01670017,2977.8,2977.7,0.001]
["bitfinex","ETHUSD",1752459402645,11.28620017,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459402817,11.2695,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459404234,0.8055,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459404545,0.1672,2977.9,2977.7,5.118]
["bitfinex","ETHUSD",1752459406003,0.7935,2978.1,2977.7,5.118]
["bitfinex","ETHUSD",1752459406243,0.464,2978.0,2977.7,5.2852]
["bitfinex","ETHUSD",1752459406415,0.464,2977.9,2977.7,5.2852]
["bitfinex","ETHUSD",1752459406621,0.464,2977.9,2977.7,9.7122]
["bitfinex","ETHUSD",1752459407210,0.48070017,2977.8,2977.7,9.545]
["bitfinex","ETHUSD",1752459409861,0.48070017,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459410012,12.23593477,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459410206,12.2192346,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459410949,14.2322346,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459411364,0.8152,2977.8,2977.7,5.118]
["bitfinex","ETHUSD",1752459411944,10.0,2977.9,2977.7,5.118]
["bitfinex","ETHUSD",1752459412154,0.929,2978.0,2977.7,5.118]
["bitfinex","ETHUSD",1752459412368,0.6312,2978.0,2977.7,5.118]
["bitfinex","ETHUSD",1752459413034,0.64790017,2978.0,2977.7,5.118]
["bitfinex","ETHUSD",1752459413249,0.464,2977.9,2977.7,5.118]
["bitfinex","ETHUSD",1752459414330,0.1672,2978.0,2977.7,5.118]
["bitfinex","ETHUSD",1752459414641,1.00367002,2979.3,2977.9,0.1672]
["bitfinex","ETHUSD",1752459414642,2.1802,2978.5,2977.9,0.1672]
["bitfinex","ETHUSD",1752459414846,2.1802,2978.5,2978.0,5.118]
["bitfinex","ETHUSD",1752459415057,2.6442,2978.5,2978.0,5.118]
["bitfinex","ETHUSD",1752459415261,10.0,2978.4,2978.0,5.118]
["bitfinex","ETHUSD",1752459415851,1.05378724,2978.6,2978.1,0.4606]
["bitfinex","ETHUSD",1752459416163,1.68498724,2978.6,2978.2,5.12]
["bitfinex","ETHUSD",1752459416334,1.4342,2978.6,2978.2,5.12]
["bitfinex","ETHUSD",1752459416537,0.6312,2978.6,2978.2,5.12]
["bitfinex","ETHUSD",1752459416934,0.48070017,2978.5,2978.2,5.12]
["bitfinex","ETHUSD",1752459417133,0.464,2978.4,2978.1,0.1672]
["bitfinex","ETHUSD",1752459417383,0.01670017,2978.3,2978.2,5.119]
["bitfinex","ETHUSD",1752459417547,0.48070017,2978.3,2978.2,5.119]
["bitfinex","ETHUSD",1752459419777,0.01670017,2978.3,2978.2,5.119]
["bitfinex","ETHUSD",1752459419952,0.44630017,2978.3,2978.2,5.119]
["bitfinex","ETHUSD",1752459420642,0.44630017,2978.3,2978.2,5.116]
["bitfinex","ETHUSD",1752459420842,13.58443019,2978.3,2978.2,5.116]
["bitfinex","ETHUSD",1752459421154,13.58443019,2978.3,2977.9,4.427]
["bitfinex","ETHUSD",1752459421155,13.56773002,2978.3,2977.9,4.427]
["bitfinex","ETHUSD",1752459421374,21.54534584,2978.1,2978.0,5.116]
["bitfinex","ETHUSD",1752459421673,12.1802,2978.0,2977.7,0.001]
["bitfinex","ETHUSD",1752459421856,0.01670017,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459422052,0.44630017,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459422981,2.1802,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459423564,2.6098,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459423880,0.01670017,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459424047,10.01670017,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459424379,10.0,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459424977,12.1802,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459425284,0.01670017,2977.9,2977.8,5.121]
["bitfinex","ETHUSD",1752459425484,12.6098,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459425979,12.1802,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459427988,0.1672,2978.0,2977.8,5.121]
["bitfinex","ETHUSD",1752459428175,12.013,2978.4,2977.9,0.6222]
["bitfinex","ETHUSD",1752459428176,2.1802,2978.4,2977.9,0.6222]
["bitfinex","ETHUSD",1752459428353,0.33025643,2978.3,2978.0,5.116]
["bitfinex","ETHUSD",1752459428554,0.31355626,2978.2,2978.0,5.116]
["bitfinex","ETHUSD",1752459428744,0.31355626,2978.1,2978.0,5.116]
["bitfinex","ETHUSD",1752459430287,1.03518682,2978.1,2978.0,5.116]
["bitfinex","ETHUSD",1752459430789,1.03518682,2978.1,2978.0,5.77597]
["bitfinex","ETHUSD",1752459431649,1.03518682,2978.1,2978.0,5.571]
["bitfinex","ETHUSD",1752459431855,1.03518682,2978.1,2978.0,5.7382]
["bitfinex","ETHUSD",1752459432170,0.72163056,2978.1,2978.0,5.7382]
["bitfinex","ETHUSD",1752459432699,0.72307982,2978.1,2978.0,5.2822]
["bitfinex","ETHUSD",1752459433212,0.72300107,2978.3,2978.1,0.7882]
["bitfinex","ETHUSD",1752459433380,0.002,2978.5,2978.1,0.7882]
["bitfinex","ETHUSD",1752459433381,0.002,2978.5,2978.2,5.115]
["bitfinex","ETHUSD",1752459433558,0.72293769,2978.4,2978.2,5.57]
["bitfinex","ETHUSD",1752459433760,0.002,2978.5,2978.3,5.115]
["bitfinex","ETHUSD",1752459433964,0.72294398,2978.4,2978.3,5.115]
["bitfinex","ETHUSD",1752459434659,0.002,2978.5,2978.3,5.115]
["bitfinex","ETHUSD",1752459435276,0.002,2978.5,2978.3,6.20582]
["bitfinex","ETHUSD",1752459436159,0.002,2978.5,2978.3,10.63282]
["bitfinex","ETHUSD",1752459436559,0.002,2978.5,2978.4,4.91557507]
["bitfinex","ETHUSD",1752459436808,0.002,2978.5,2978.4,4.882]
["bitfinex","ETHUSD",1752459438313,0.002,2978.5,2978.4,4.427]
["bitfinex","ETHUSD",1752459438717,0.002,2978.5,2978.4,9.541]
["bitfinex","ETHUSD",1752459439891,0.002,2978.5,2978.4,9.54]
["bitfinex","ETHUSD",1752459440492,0.4316,2978.5,2978.4,9.54]
["bitfinex","ETHUSD",1752459440699,1.215,2978.5,2978.4,9.54]
["bitfinex","ETHUSD",1752459440896,11.215,2978.5,2978.4,9.54]
["bitfinex","ETHUSD",1752459441684,14.3495,2978.5,2978.4,4.427]
["bitfinex","ETHUSD",1752459442003,14.66285556,2978.5,2978.4,9.54]
["bitfinex","ETHUSD",1752459442177,14.3495,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459442382,14.66290804,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459443235,14.5167,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459443402,14.83011661,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459445896,14.5167,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459446098,14.83020441,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459446504,15.55245545,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459447030,21.39059256,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459447385,12.49571425,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459447616,12.90445455,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459447924,13.21796534,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459448331,12.90445455,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459448745,12.1822,2978.5,2978.4,5.113]
["bitfinex","ETHUSD",1752459450452,10.002,2978.5,2978.4,5.2802]
["bitfinex","ETHUSD",1752459453721,10.002,2978.5,2978.4,5.7382]
["bitfinex","ETHUSD",1752459453931,10.002,2978.5,2978.4,7.09967773]
["bitfinex","ETHUSD",1752459456827,10.002,2978.5,2978.4,11.52667773]
["bitfinex","ETHUSD",1752459457230,10.002,2978.5,2978.4,9.7072]
["bitfinex","ETHUSD",1752459460826,10.4477,2978.5,2978.4,9.7072]
["bitfinex","ETHUSD",1752459462236,10.002,2978.5,2978.4,9.7072]
["bitfinex","ETHUSD",1752459462861,10.002,2978.5,2978.4,5.2802]
["bitfinex","ETHUSD",1752459463252,10.002,2978.5,2978.4,5.2812]
["bitfinex","ETHUSD",1752459471710,10.002,2978.5,2978.4,5.7392]
["bitfinex","ETHUSD",1752459472310,10.002,2978.5,2978.4,8.36742]
["bitfinex","ETHUSD",1752459472982,10.002,2978.5,2978.4,12.79442]
["bitfinex","ETHUSD",1752459478705,0.002,2978.5,2978.4,12.79442]
["bitfinex","ETHUSD",1752459481213,0.002,2978.5,2978.4,12.79342]
["bitfinex","ETHUSD",1752459487589,0.002,2978.5,2978.4,13.34342]
["bitfinex","ETHUSD",1752459491436,0.002,2978.5,2978.4,7.68142]
["bitfinex","ETHUSD",1752459491649,0.002,2978.5,2978.4,12.79242]
["bitfinex","ETHUSD",1752459491859,0.002,2978.5,2978.4,7.68142]
["bitfinex","ETHUSD",1752459492009,0.002,2978.5,2978.4,4.5952]
["bitfinex","ETHUSD",1752459492210,0.002,2978.5,2978.4,9.7062]
["bitfinex","ETHUSD",1752459494851,0.002,2978.5,2978.4,10.1722]
["bitfinex","ETHUSD",1752459495070,0.002,2978.5,2978.4,10.9399]
["bitfinex","ETHUSD",1752459496512,0.002,2978.5,2978.4,16.77537976]
["bitfinex","ETHUSD",1752459496837,0.002,2978.5,2978.4,19.80751774]
["bitfinex","ETHUSD",1752459498349,0.002,2978.5,2978.4,27.79751774]
["bitfinex","ETHUSD",1752459507142,0.002,2979.3,2978.7,4.425]
["bitfinex","ETHUSD",1752459507355,0.002,2979.3,2978.8,14.644]
["bitfinex","ETHUSD",1752459507601,0.002,2979.3,2979.2,0.1672]
["bitfinex","ETHUSD",1752459507776,0.002,2979.3,2979.2,10.3862]
["bitfinex","ETHUSD",1752459508379,0.4382,2979.3,2979.2,10.3862]
["bitfinex","ETHUSD",1752459508583,0.4382,2979.3,2979.2,18.4282]
["bitfinex","ETHUSD",1752459513049,0.4382,2979.3,2979.2,22.8532]
["bitfinex","ETHUSD",1752459513890,0.4493,2979.3,2979.2,22.8532]
["bitfinex","ETHUSD",1752459514197,0.002,2979.3,2979.2,22.8532]
["bitfinex","ETHUSD",1752459514495,0.4493,2979.3,2979.2,22.8532]
["bitfinex","ETHUSD",1752459516577,11.2708,2979.3,2979.2,18.4282]
["bitfinex","ETHUSD",1752459516780,12.98309799,2979.3,2979.2,18.261]
["bitfinex","ETHUSD",1752459521367,1.2708,2979.3,2979.2,18.261]
["bitfinex","ETHUSD",1752459522267,0.002,2979.3,2979.2,18.261]
["bitfinex","ETHUSD",1752459522509,0.002,2979.3,2979.2,18.875]
["bitfinex","ETHUSD",1752459522870,0.002,2979.3,2979.2,23.3]
["bitfinex","ETHUSD",1752459523209,0.002,2979.3,2979.2,22.8532]
["bitfinex","ETHUSD",1752459524321,0.002,2979.3,2979.2,25.1832]
["bitfinex","ETHUSD",1752459524812,0.002,2979.3,2979.2,25.63]
["bitfinex","ETHUSD",1752459524963,0.002,2979.3,2979.2,25.1832]
["bitfinex","ETHUSD",1752459533100,0.002,2979.3,2979.2,19.697]
["bitfinex","ETHUSD",1752459534101,0.002,2979.3,2979.2,19.2502]
["bitfinex","ETHUSD",1752459536209,0.002,2979.3,2979.2,19.697]
["bitfinex","ETHUSD",1752459536799,0.002,2979.3,2979.2,24.122]
["bitfinex","ETHUSD",1752459537001,0.002,2979.3,2979.2,27.94467976]
["bitfinex","ETHUSD",1752459537734,0.002,2979.3,2979.2,22.1092]
["bitfinex","ETHUSD",1752459539054,0.002,2979.3,2979.2,22.6592]
["bitfinex","ETHUSD",1752459540555,0.002,2979.3,2979.2,32.6592]
["bitfinex","ETHUSD",1752459541636,0.002,2979.3,2979.2,32.6572]
["bitfinex","ETHUSD",1752459541962,0.002,2979.3,2979.2,32.6562]
["bitfinex","ETHUSD",1752459544024,0.002,2979.3,2979.2,32.2094]
["bitfinex","ETHUSD",1752459544206,0.002,2979.3,2979.2,32.6797]
["bitfinex","ETHUSD",1752459551509,0.002,2979.7,2979.5,4.423]
["bitfinex","ETHUSD",1752459551708,0.002,2979.7,2979.6,15.0773]
["bitfinex","ETHUSD",1752459551924,0.002,2979.7,2979.6,15.2445]
["bitfinex","ETHUSD",1752459553125,0.002,2979.7,2979.6,16.5015]
["bitfinex","ETHUSD",1752459555849,0.002,2979.7,2979.6,17.0515]
["bitfinex","ETHUSD",1752459557640,0.04,2979.9,2979.8,4.971]
["bitfinex","ETHUSD",1752459557868,0.04,2979.9,2979.8,16.88695]
["bitfinex","ETHUSD",1752459558073,0.04,2979.9,2979.8,17.52445]
["bitfinex","ETHUSD",1752459558454,0.04,2979.9,2979.8,17.05415]
["bitfinex","ETHUSD",1752459558661,0.04,2979.9,2979.8,17.52445]
["bitfinex","ETHUSD",1752459561290,0.04,2979.9,2979.8,18.30485]
["bitfinex","ETHUSD",1752459563789,0.04,2979.9,2979.8,17.83455]
["bitfinex","ETHUSD",1752459563994,0.04,2979.9,2979.8,16.50315]
["bitfinex","ETHUSD",1752459567405,0.496,2979.9,2979.8,16.50315]
["bitfinex","ETHUSD",1752459570212,0.04,2979.9,2979.8,18.27135]
["bitfinex","ETHUSD",1752459572213,0.04,2979.9,2979.8,26.31035]
["bitfinex","ETHUSD",1752459573246,0.04,2979.9,2979.8,25.87525]
["bitfinex","ETHUSD",1752459573416,0.04,2979.9,2979.8,26.31035]
["bitfinex","ETHUSD",1752459578212,0.4442,2980.4,2979.9,4.931]
["bitfinex","ETHUSD",1752459578419,0.4442,2980.4,2980.0,16.91402284]
["bitfinex","ETHUSD",1752459578638,1.2023,2980.6,2980.3,0.1672]
["bitfinex","ETHUSD",1752459578943,0.7581,2980.6,2980.4,10.208]
["bitfinex","ETHUSD",1752459579125,1.2023,2980.6,2980.5,0.1672]
["bitfinex","ETHUSD",1752459579329,1.2023,2980.6,2980.5,4.58175141]
["bitfinex","ETHUSD",1752459580718,1.2023,2980.6,2980.5,6.06072655]
["bitfinex","ETHUSD",1752459581444,1.2023,2980.6,2980.5,6.02717514]
["bitfinex","ETHUSD",1752459581598,1.2023,2980.6,2980.5,4.5482]
["bitfinex","ETHUSD",1752459581805,1.2023,2980.6,2980.5,12.5872]
["bitfinex","ETHUSD",1752459583049,1.2739,2980.8,2980.5,12.5872]
["bitfinex","ETHUSD",1752459583249,0.4442,2980.7,2980.6,10.208]
["bitfinex","ETHUSD",1752459583453,0.4842,2980.9,2980.7,0.1672]
["bitfinex","ETHUSD",1752459583642,0.4842,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459584071,0.4842,2980.9,2980.8,14.588]
["bitfinex","ETHUSD",1752459588031,0.4842,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459588253,0.04,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459588471,0.04,2980.9,2980.8,11.472372]
["bitfinex","ETHUSD",1752459590194,0.4842,2980.9,2980.8,11.472372]
["bitfinex","ETHUSD",1752459590377,0.4842,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459591795,2.4972,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459591957,0.4842,2980.9,2980.8,10.207]
["bitfinex","ETHUSD",1752459595836,1.2377,2980.9,2980.8,5.102]
["bitfinex","ETHUSD",1752459595971,0.04,2980.9,2980.8,5.13554804]
["bitfinex","ETHUSD",1752459596323,0.4842,2980.9,2980.8,5.102]
["bitfinex","ETHUSD",1752459600220,10.7948,2980.8,2980.5,8.039]
["bitfinex","ETHUSD",1752459600421,0.4699,2980.7,2980.6,5.102]
["bitfinex","ETHUSD",1752459601439,1.2647,2980.7,2980.6,5.102]
["bitfinex","ETHUSD",1752459601924,11.2647,2980.7,2980.6,5.102]
["bitfinex","ETHUSD",1752459603741,11.2647,2980.7,2977.8,0.17576728]
["bitfinex","ETHUSD",1752459603742,2.013,2980.3,2978.4,0.001]
["bitfinex","ETHUSD",1752459603910,6.44767976,2979.8,2978.6,9.149]
["bitfinex","ETHUSD",1752459604111,10.73954177,2979.7,2978.7,0.4308]
["bitfinex","ETHUSD",1752459604309,10.0,2979.7,2978.8,0.03357056]
["bitfinex","ETHUSD",1752459604508,5.83547976,2979.5,2978.9,10.568]
["bitfinex","ETHUSD",1752459604711,5.83547976,2979.5,2979.0,10.568]
["bitfinex","ETHUSD",1752459604712,0.7875,2979.3,2979.0,10.568]
["bitfinex","ETHUSD",1752459604942,10.0,2979.1,2978.5,0.001]
["bitfinex","ETHUSD",1752459605114,5.83547976,2979.2,2978.6,10.568]
["bitfinex","ETHUSD",1752459605115,5.83547976,2978.8,2978.6,10.568]
["bitfinex","ETHUSD",1752459607207,0.7875,2978.9,2978.6,10.568]
["bitfinex","ETHUSD",1752459607736,0.7875,2978.9,2978.6,10.9988]
["bitfinex","ETHUSD",1752459608140,0.7875,2978.9,2978.7,0.03357169]
["bitfinex","ETHUSD",1752459608305,0.7875,2978.9,2978.8,10.562]
["bitfinex","ETHUSD",1752459608712,0.7875,2978.9,2978.8,10.561]
["bitfinex","ETHUSD",1752459610210,0.7875,2978.9,2978.8,10.7282]
["bitfinex","ETHUSD",1752459612348,0.8319,2979.2,2978.8,11.159]
["bitfinex","ETHUSD",1752459612548,0.8319,2979.2,2979.1,0.1672]
["bitfinex","ETHUSD",1752459612706,0.8319,2979.2,2979.1,10.7122]
["bitfinex","ETHUSD",1752459613962,0.9243,2979.5,2979.1,10.7122]
["bitfinex","ETHUSD",1752459614167,0.7571,2979.5,2979.1,11.143]
["bitfinex","ETHUSD",1752459614457,0.7571,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752459614626,0.7571,2979.5,2979.4,18.7492]
["bitfinex","ETHUSD",1752459615855,10.7571,2979.5,2979.4,18.7492]
["bitfinex","ETHUSD",1752459617116,11.85760486,2979.5,2979.4,18.7492]
["bitfinex","ETHUSD",1752459618949,11.85760486,2979.5,2979.4,18.582]
["bitfinex","ETHUSD",1752459619130,12.02480486,2979.5,2979.4,18.582]
["bitfinex","ETHUSD",1752459620360,12.02480486,2979.5,2978.9,12.782]
["bitfinex","ETHUSD",1752459620361,0.8155,2979.3,2978.9,12.782]
["bitfinex","ETHUSD",1752459620569,18.75137811,2979.0,2978.9,12.782]
["bitfinex","ETHUSD",1752459621477,21.54028592,2979.0,2978.9,23.308]
["bitfinex","ETHUSD",1752459621676,10.8155,2979.0,2978.9,23.308]
["bitfinex","ETHUSD",1752459622775,10.8155,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459628390,11.1277146,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459630194,10.8155,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459630381,11.12803388,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459630782,10.31253388,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459630983,10.31253388,2979.0,2978.9,19.1885]
["bitfinex","ETHUSD",1752459633113,10.31253388,2979.0,2978.9,18.7352]
["bitfinex","ETHUSD",1752459633325,10.31310474,2979.0,2978.9,18.7352]
["bitfinex","ETHUSD",1752459633817,11.03574854,2979.0,2978.9,18.7352]
["bitfinex","ETHUSD",1752459634195,12.72265823,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459634379,13.52005823,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459635915,15.53305823,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459636214,15.53359333,2979.0,2978.9,18.568]
["bitfinex","ETHUSD",1752459636378,2.8155,2978.8,2978.5,0.001]
["bitfinex","ETHUSD",1752459636579,6.63584833,2978.6,2978.5,0.001]
["bitfinex","ETHUSD",1752459636796,17.67213197,2978.6,2978.5,5.24]
["bitfinex","ETHUSD",1752459637018,20.59607977,2978.6,2978.5,5.24]
["bitfinex","ETHUSD",1752459637182,20.59607977,2978.6,2978.5,10.479]
["bitfinex","ETHUSD",1752459637598,23.00903475,2978.6,2978.5,10.479]
["bitfinex","ETHUSD",1752459638380,11.83878364,2978.6,2978.5,10.479]
["bitfinex","ETHUSD",1752459638589,11.03628364,2978.6,2978.5,10.479]
["bitfinex","ETHUSD",1752459638841,11.03628364,2978.6,2978.5,10.9323]
["bitfinex","ETHUSD",1752459639042,10.7226438,2978.6,2978.5,11.0995]
["bitfinex","ETHUSD",1752459639223,11.03614279,2978.6,2978.5,11.0995]
["bitfinex","ETHUSD",1752459639931,10.31349899,2978.6,2978.5,11.0995]
["bitfinex","ETHUSD",1752459641416,10.31349899,2978.6,2978.5,10.6512]
["bitfinex","ETHUSD",1752459641984,11.42581598,2978.6,2978.5,10.484]
["bitfinex","ETHUSD",1752459642235,11.59301598,2978.6,2978.5,10.484]
["bitfinex","ETHUSD",1752459644343,10.31340608,2978.6,2978.5,10.484]
["bitfinex","ETHUSD",1752459644901,10.31340608,2978.6,2978.5,10.9373]
["bitfinex","ETHUSD",1752459645101,10.0,2978.6,2978.5,11.1045]
["bitfinex","ETHUSD",1752459645915,10.31332721,2978.6,2978.5,11.1045]
["bitfinex","ETHUSD",1752459646326,10.0,2978.6,2978.5,11.1045]
["bitfinex","ETHUSD",1752459646526,1.71389475,2979.0,2978.5,12.29132]
["bitfinex","ETHUSD",1752459646713,1.03535257,2978.9,2978.5,11.83802]
["bitfinex","ETHUSD",1752459647041,1.03535257,2978.8,2978.7,0.1672]
["bitfinex","ETHUSD",1752459647238,1.03535257,2978.8,2978.7,10.6382]
["bitfinex","ETHUSD",1752459647798,1.0354094,2978.8,2978.7,10.6382]
["bitfinex","ETHUSD",1752459647998,1.0354094,2978.8,2978.7,11.0915]
["bitfinex","ETHUSD",1752459648414,1.03547775,2978.8,2978.7,11.0915]
["bitfinex","ETHUSD",1752459648810,1.03547797,2978.8,2978.7,11.0915]
["bitfinex","ETHUSD",1752459649710,1.03547797,2978.8,2978.7,19.1365]
["bitfinex","ETHUSD",1752459651455,0.7219747,2978.8,2978.7,19.1365]
["bitfinex","ETHUSD",1752459651842,1.03565949,2978.8,2978.7,19.1365]
["bitfinex","ETHUSD",1752459652868,0.7219747,2978.8,2978.7,19.1365]
["bitfinex","ETHUSD",1752459653574,0.01670017,2979.1,2978.7,19.1365]
["bitfinex","ETHUSD",1752459653775,1.03635075,2979.0,2978.9,0.1672]
["bitfinex","ETHUSD",1752459653931,1.03635075,2979.0,2978.9,10.6152]
["bitfinex","ETHUSD",1752459654374,1.03635075,2979.0,2978.9,11.8536]
["bitfinex","ETHUSD",1752459654580,1.23367663,2979.5,2978.9,13.84346]
["bitfinex","ETHUSD",1752459654758,1.03631854,2979.4,2979.0,0.48686831]
["bitfinex","ETHUSD",1752459655072,1.03631854,2979.3,2979.1,10.446]
["bitfinex","ETHUSD",1752459655273,0.31368822,2979.2,2979.1,10.446]
["bitfinex","ETHUSD",1752459655672,0.31368822,2979.2,2979.1,10.6132]
["bitfinex","ETHUSD",1752459655994,0.31368822,2979.2,2979.1,11.0665]
["bitfinex","ETHUSD",1752459657191,1.03616682,2979.6,2979.1,11.0665]
["bitfinex","ETHUSD",1752459657392,1.03616682,2979.5,2979.1,10.6132]
["bitfinex","ETHUSD",1752459657578,0.72248266,2979.4,2979.2,0.4533]
["bitfinex","ETHUSD",1752459657746,0.3136424,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752459657946,1.03603953,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752459658413,0.72239713,2979.5,2979.4,0.1672]
["bitfinex","ETHUSD",1752459659702,0.72239713,2979.5,2979.4,0.6416]
["bitfinex","ETHUSD",1752459660206,0.24794862,2979.7,2979.4,0.6416]
["bitfinex","ETHUSD",1752459660368,0.31348632,2979.8,2979.5,10.434]
["bitfinex","ETHUSD",1752459660571,0.73883935,2979.7,2979.5,10.434]
["bitfinex","ETHUSD",1752459660884,0.26462719,2979.7,2979.5,10.434]
["bitfinex","ETHUSD",1752459661095,15.83299407,2979.6,2979.5,10.434]
["bitfinex","ETHUSD",1752459662220,16.55497408,2979.6,2979.5,10.434]
["bitfinex","ETHUSD",1752459663343,15.83299407,2979.6,2979.5,10.434]
["bitfinex","ETHUSD",1752459663642,17.57401689,2979.6,2979.5,10.434]
["bitfinex","ETHUSD",1752459663848,11.74102282,2979.6,2979.5,10.434]
["bitfinex","ETHUSD",1752459664561,10.0,2979.6,2979.5,11.0756]
["bitfinex","ETHUSD",1752459664858,10.0,2979.6,2979.5,11.8792]
["bitfinex","ETHUSD",1752459666005,12.013,2979.6,2979.5,11.8792]
["bitfinex","ETHUSD",1752459666207,10.0,2979.6,2979.5,11.8792]
["bitfinex","ETHUSD",1752459671064,6.64969407,2980.4,2979.5,11.8792]
["bitfinex","ETHUSD",1752459671366,10.0,2980.3,2980.2,0.1672]
["bitfinex","ETHUSD",1752459671664,10.0,2980.3,2980.2,11.0466]
["bitfinex","ETHUSD",1752459672165,0.002,2980.4,2980.2,11.0466]
["bitfinex","ETHUSD",1752459672316,0.002,2980.4,2980.2,10.5722]
["bitfinex","ETHUSD",1752459672661,0.002,2980.4,2980.3,0.4744]
["bitfinex","ETHUSD",1752459675056,0.002,2980.4,2980.3,0.50795366]
["bitfinex","ETHUSD",1752459675233,0.002,2980.4,2980.3,2.46475537]
["bitfinex","ETHUSD",1752459675432,0.002,2980.4,2980.3,2.49830903]
["bitfinex","ETHUSD",1752459675628,0.002,2980.4,2980.3,2.46475537]
["bitfinex","ETHUSD",1752459677255,0.002,2980.4,2980.2,10.5722]
["bitfinex","ETHUSD",1752459677430,0.002,2980.4,2980.3,0.4744]
["bitfinex","ETHUSD",1752459682658,0.002,2980.4,2980.3,1.33765366]
["bitfinex","ETHUSD",1752459683221,0.002,2980.4,2980.3,6.07765366]
["bitfinex","ETHUSD",1752459684464,0.002,2980.4,2980.3,6.0441]
["bitfinex","ETHUSD",1752459684661,0.002,2980.4,2980.3,8.51003]
["bitfinex","ETHUSD",1752459686464,0.002,2980.4,2980.3,9.06003]
["bitfinex","ETHUSD",1752459692388,0.002,2980.4,2980.3,8.51003]
["bitfinex","ETHUSD",1752459693552,0.002,2980.4,2980.3,14.89302407]
["bitfinex","ETHUSD",1752459694581,0.002,2980.7,2980.6,0.8263]
["bitfinex","ETHUSD",1752459694781,0.002,2980.7,2980.6,33.56347436]
["bitfinex","ETHUSD",1752459694985,0.002,2980.7,2980.6,42.50612407]
["bitfinex","ETHUSD",1752459695183,0.04,2980.9,2980.8,1.3763]
["bitfinex","ETHUSD",1752459695513,0.002,2981.1,2981.0,1.3513]
["bitfinex","ETHUSD",1752459695676,0.90329475,2982.7,2981.0,1.3513]
["bitfinex","ETHUSD",1752459695677,1.78707264,2982.6,2981.3,0.55]
["bitfinex","ETHUSD",1752459695876,1.78707264,2982.6,2981.7,0.55]
["bitfinex","ETHUSD",1752459696080,0.7563,2982.6,2981.8,18.5642]
["bitfinex","ETHUSD",1752459696279,0.31192266,2982.5,2981.8,20.82375]
["bitfinex","ETHUSD",1752459696451,6.58929407,2982.6,2981.8,20.82375]
["bitfinex","ETHUSD",1752459696452,0.31192266,2982.4,2981.8,20.82375]
["bitfinex","ETHUSD",1752459696808,0.31192266,2982.5,2981.8,21.64425]
["bitfinex","ETHUSD",1752459697313,0.31192266,2982.4,2981.8,21.64425]
["bitfinex","ETHUSD",1752459697524,0.31173019,2982.5,2981.8,21.64425]
["bitfinex","ETHUSD",1752459697732,0.7563,2982.6,2981.8,21.64425]
["bitfinex","ETHUSD",1752459697909,0.31172867,2982.5,2981.8,21.64425]
["bitfinex","ETHUSD",1752459698071,0.31172867,2982.4,2981.8,21.64425]
["bitfinex","ETHUSD",1752459698272,0.7563,2982.6,2981.8,21.64425]
["bitfinex","ETHUSD",1752459698531,0.71884998,2982.5,2981.8,21.64425]
["bitfinex","ETHUSD",1752459699328,5.83299407,2982.3,2981.8,18.396]
["bitfinex","ETHUSD",1752459699533,0.7868,2982.1,2981.8,18.396]
["bitfinex","ETHUSD",1752459701512,0.7868,2982.1,2981.8,8.038]
["bitfinex","ETHUSD",1752459701682,0.80350017,2982.1,2981.8,8.038]
["bitfinex","ETHUSD",1752459701887,0.80350017,2982.1,2981.8,13.21]
["bitfinex","ETHUSD",1752459704114,0.80350017,2982.1,2981.8,8.036]
["bitfinex","ETHUSD",1752459704295,0.31198799,2982.0,2981.8,8.036]
["bitfinex","ETHUSD",1752459704475,0.332,2981.9,2981.8,8.036]
["bitfinex","ETHUSD",1752459704922,1.42199084,2981.9,2981.8,8.036]
["bitfinex","ETHUSD",1752459705218,10.53024934,2981.9,2981.8,8.036]
["bitfinex","ETHUSD",1752459705376,20.51354917,2981.9,2981.8,8.036]
["bitfinex","ETHUSD",1752459705732,20.2015585,2981.9,2981.8,13.205]
["bitfinex","ETHUSD",1752459706233,11.46799847,2981.9,2981.8,13.205]
["bitfinex","ETHUSD",1752459707092,11.78015457,2981.9,2981.8,13.205]
["bitfinex","ETHUSD",1752459707715,11.17599847,2981.9,2981.8,13.205]
["bitfinex","ETHUSD",1752459707913,10.8013,2981.9,2981.8,13.205]
["bitfinex","ETHUSD",1752459708218,10.8013,2981.9,2981.8,13.3722]
["bitfinex","ETHUSD",1752459708732,0.04,2981.9,2981.8,13.3722]
["bitfinex","ETHUSD",1752459710498,0.04,2981.9,2981.8,13.8084]
["bitfinex","ETHUSD",1752459717403,0.04,2981.9,2981.8,18.5464]
["bitfinex","ETHUSD",1752459717601,0.04,2981.9,2981.8,20.48226]
["bitfinex","ETHUSD",1752459719847,0.04,2981.9,2981.8,21.29646]
["bitfinex","ETHUSD",1752459723549,0.04,2981.9,2981.8,21.84646]
["bitfinex","ETHUSD",1752459725274,0.04,2981.9,2981.8,21.29646]
["bitfinex","ETHUSD",1752459725576,0.04,2981.9,2981.8,21.84646]
["bitfinex","ETHUSD",1752459726368,0.04,2981.9,2981.8,31.84646]
["bitfinex","ETHUSD",1752459726733,0.042,2981.9,2981.8,31.84646]
["bitfinex","ETHUSD",1752459726937,0.042,2981.9,2981.8,16.55846]
["bitfinex","ETHUSD",1752459727343,0.042,2981.9,2981.8,21.69246]
["bitfinex","ETHUSD",1752459728039,0.042,2981.9,2981.8,22.24246]
["bitfinex","ETHUSD",1752459728239,0.042,2981.9,2981.8,28.06223503]
["bitfinex","ETHUSD",1752459728635,0.042,2981.9,2981.8,38.06223503]
["bitfinex","ETHUSD",1752459728836,0.04,2982.9,2982.2,0.7895]
["bitfinex","ETHUSD",1752459729065,0.04,2982.9,2982.8,1.3395]
["bitfinex","ETHUSD",1752459729264,0.04,2982.9,2982.8,11.8167]
["bitfinex","ETHUSD",1752459729469,0.04,2982.9,2982.8,12.2797]
["bitfinex","ETHUSD",1752459732365,0.04,2982.9,2982.8,11.7227]
["bitfinex","ETHUSD",1752459734173,0.04,2982.9,2982.8,11.2597]
["bitfinex","ETHUSD",1752459734388,0.04,2982.9,2982.8,10.4702]
["bitfinex","ETHUSD",1752459734973,1.195,2982.9,2982.8,10.4702]
["bitfinex","ETHUSD",1752459735173,12.8966775,2982.9,2982.8,10.4702]
["bitfinex","ETHUSD",1752459736107,10.04,2982.9,2982.8,10.4702]
["bitfinex","ETHUSD",1752459737406,10.861,2982.9,2982.8,10.4702]
["bitfinex","ETHUSD",1752459738615,10.861,2982.9,2982.8,18.5032]
["bitfinex","ETHUSD",1752459738813,10.04,2982.9,2982.8,18.5032]
["bitfinex","ETHUSD",1752459740574,0.04,2982.9,2982.8,19.2856]
["bitfinex","ETHUSD",1752459740779,0.04,2982.9,2982.8,21.67716]
["bitfinex","ETHUSD",1752459743601,0.04,2982.9,2982.8,26.41516]
["bitfinex","ETHUSD",1752459743772,0.04,2982.9,2982.8,23.2412]
["bitfinex","ETHUSD",1752459744776,0.04,2982.9,2982.8,18.5032]
["bitfinex","ETHUSD",1752459746883,0.04,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459746884,19.02337503,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459747079,13.2036,2982.9,2982.8,13.175]
["bitfinex","ETHUSD",1752459747320,15.39731719,2982.9,2982.8,13.175]
["bitfinex","ETHUSD",1752459748596,10.04,2982.9,2982.8,13.175]
["bitfinex","ETHUSD",1752459748797,10.04,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459750724,0.04,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459751184,0.04,2982.9,2982.8,13.7883]
["bitfinex","ETHUSD",1752459751793,0.04,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459753712,1.1989,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459753951,4.54999017,2982.9,2982.8,13.3422]
["bitfinex","ETHUSD",1752459754745,23.28156208,2982.9,2982.8,8.033]
["bitfinex","ETHUSD",1752459754944,24.29882323,2982.9,2982.8,13.174]
["bitfinex","ETHUSD",1752459759234,23.98601495,2982.9,2982.8,13.174]
["bitfinex","ETHUSD",1752459760146,23.98601495,2982.9,2982.8,8.033]
["bitfinex","ETHUSD",1752459760349,23.98601495,2982.9,2982.8,13.174]
["bitfinex","ETHUSD",1752459760957,24.53601495,2982.9,2982.8,13.174]
["bitfinex","ETHUSD",1752459761176,2.013,2982.5,2981.9,0.1672]
["bitfinex","ETHUSD",1752459761372,10.7982,2982.3,2981.9,0.1672]
["bitfinex","ETHUSD",1752459761573,0.01670017,2982.2,2981.9,0.1672]
["bitfinex","ETHUSD",1752459761777,0.334,2982.1,2981.9,0.1672]
["bitfinex","ETHUSD",1752459761977,0.01670017,2982.0,2981.9,0.1672]
["bitfinex","ETHUSD",1752459762376,0.01670017,2982.0,2981.9,5.3092]
["bitfinex","ETHUSD",1752459763048,0.01670017,2982.0,2981.9,5.142]
["bitfinex","ETHUSD",1752459763373,0.334,2982.0,2981.7,0.1672]
["bitfinex","ETHUSD",1752459763577,0.8243,2981.8,2981.7,0.1672]
["bitfinex","ETHUSD",1752459763783,1.05010017,2981.9,2981.7,0.1672]
["bitfinex","ETHUSD",1752459763977,0.8243,2982.1,2981.7,0.1672]
["bitfinex","ETHUSD",1752459764155,0.01670017,2982.0,2981.8,0.1672]
["bitfinex","ETHUSD",1752459764358,0.4747,2981.9,2981.8,0.1672]
["bitfinex","ETHUSD",1752459764570,0.01670017,2982.0,2981.8,5.3092]
["bitfinex","ETHUSD",1752459764809,0.8237,2982.5,2981.8,5.3092]
["bitfinex","ETHUSD",1752459765101,0.01670017,2982.4,2982.1,0.1672]
["bitfinex","ETHUSD",1752459765256,0.01670017,2982.4,2982.2,5.142]
["bitfinex","ETHUSD",1752459765458,0.49140017,2982.4,2982.2,5.142]
["bitfinex","ETHUSD",1752459766156,0.01670017,2982.4,2982.2,5.142]
["bitfinex","ETHUSD",1752459767372,0.49140017,2982.4,2982.2,5.142]
["bitfinex","ETHUSD",1752459767572,1.15169111,2982.3,2982.2,5.142]
["bitfinex","ETHUSD",1752459768001,0.01670017,2982.4,2982.2,5.142]
["bitfinex","ETHUSD",1752459768819,0.20181093,2982.5,2982.3,0.4461]
["bitfinex","ETHUSD",1752459769023,0.20181093,2982.5,2982.4,5.138]
["bitfinex","ETHUSD",1752459770075,2.1802,2982.6,2982.4,5.138]
["bitfinex","ETHUSD",1752459771180,2.013,2982.6,2982.4,5.138]
["bitfinex","ETHUSD",1752459771384,0.01670017,2982.5,2982.4,5.138]
["bitfinex","ETHUSD",1752459772219,2.013,2982.6,2982.4,5.138]
["bitfinex","ETHUSD",1752459773495,2.02970017,2982.6,2982.4,5.138]
["bitfinex","ETHUSD",1752459773716,10.0,2982.7,2982.5,0.1672]
["bitfinex","ETHUSD",1752459774287,0.042,2982.9,2982.5,0.1672]
["bitfinex","ETHUSD",1752459774607,0.042,2982.9,2982.7,0.1672]
["bitfinex","ETHUSD",1752459774918,0.042,2982.9,2982.8,5.5821]
["bitfinex","ETHUSD",1752459775142,0.042,2982.9,2982.8,5.7493]
["bitfinex","ETHUSD",1752459776581,0.042,2982.9,2982.8,6.5078]
["bitfinex","ETHUSD",1752459778019,0.042,2982.9,2982.8,7.15858]
["bitfinex","ETHUSD",1752459781638,0.042,2982.9,2982.8,5.7493]
["bitfinex","ETHUSD",1752459783425,0.042,2982.9,2982.8,5.7364]
["bitfinex","ETHUSD",1752459783828,0.042,2982.9,2982.8,5.76992554]
["bitfinex","ETHUSD",1752459784025,0.042,2982.9,2982.8,5.3022]
["bitfinex","ETHUSD",1752459785178,0.042,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752459785333,1.59204017,2982.9,2982.8,0.1672]
["bitfinex","ETHUSD",1752459785533,1.59204017,2982.9,2982.8,5.3022]
["bitfinex","ETHUSD",1752459785890,0.002,2983.1,2982.9,0.8083]
["bitfinex","ETHUSD",1752459786046,0.002,2983.1,2983.0,11.68612329]
["bitfinex","ETHUSD",1752459786253,0.002,2983.1,2983.0,12.254]
["bitfinex","ETHUSD",1752459788531,0.002,2983.1,2983.0,11.704]
["bitfinex","ETHUSD",1752459788769,0.002,2983.1,2983.0,12.8744]
["bitfinex","ETHUSD",1752459791175,0.002,2983.1,2983.0,17.6124]
["bitfinex","ETHUSD",1752459792474,0.002,2983.1,2983.0,18.1624]
["bitfinex","ETHUSD",1752459793180,0.002,2983.1,2983.0,28.73074466]
["bitfinex","ETHUSD",1752459793402,0.04,2983.9,2983.1,10.55]
["bitfinex","ETHUSD",1752459793540,0.04,2983.9,2983.7,0.55]
["bitfinex","ETHUSD",1752459793735,0.04,2983.9,2983.8,19.84181431]
["bitfinex","ETHUSD",1752459793936,0.04,2983.9,2983.8,19.8083]
["bitfinex","ETHUSD",1752459794135,0.04,2983.9,2983.8,20.2425]
["bitfinex","ETHUSD",1752459794631,0.10413207,2984.3,2984.1,0.55]
["bitfinex","ETHUSD",1752459794835,0.10413207,2984.3,2984.2,11.6582]
["bitfinex","ETHUSD",1752459795072,0.10413207,2984.3,2984.2,11.6652]
["bitfinex","ETHUSD",1752459795278,0.10413207,2984.3,2984.2,22.66774466]
["bitfinex","ETHUSD",1752459795447,0.10413207,2984.3,2984.2,22.0994]
["bitfinex","ETHUSD",1752459795646,0.10413207,2984.3,2984.2,23.58850837]
["bitfinex","ETHUSD",1752459795846,0.10413207,2984.3,2984.2,27.11450837]
["bitfinex","ETHUSD",1752459796051,0.03,2985.9,2984.9,0.55]
["bitfinex","ETHUSD",1752459796247,0.03,2985.9,2985.3,0.8041]
["bitfinex","ETHUSD",1752459796485,0.03,2985.9,2985.4,18.357]
["bitfinex","ETHUSD",1752459796782,0.002,2985.5,2985.4,22.02041]
["bitfinex","ETHUSD",1752459797142,0.002,2985.5,2985.4,22.55733799]
["bitfinex","ETHUSD",1752459797681,0.002,2985.5,2985.4,22.02541]
["bitfinex","ETHUSD",1752459798412,0.03,2985.9,2985.4,22.02541]
["bitfinex","ETHUSD",1752459798413,0.03,2985.9,2985.7,0.55]
["bitfinex","ETHUSD",1752459798540,0.03,2985.9,2985.8,10.894]
["bitfinex","ETHUSD",1752459798741,0.03,2985.9,2985.8,12.7425]
["bitfinex","ETHUSD",1752459798979,0.03,2985.9,2985.8,13.1767]
["bitfinex","ETHUSD",1752459799978,0.03,2985.9,2985.8,23.1767]
["bitfinex","ETHUSD",1752459801280,0.03,2985.9,2985.8,31.90827191]
["bitfinex","ETHUSD",1752459801450,0.04,2986.9,2986.8,1.3168]
["bitfinex","ETHUSD",1752459801659,0.04,2986.9,2986.8,15.56211783]
["bitfinex","ETHUSD",1752459801983,0.04,2986.9,2986.8,15.96483719]
["bitfinex","ETHUSD",1752459802187,0.31083002,2988.1,2986.8,16.80703719]
["bitfinex","ETHUSD",1752459802389,61.05265169,2988.2,2987.0,1.3529]
["bitfinex","ETHUSD",1752459802390,60.62686266,2988.2,2987.0,1.3529]
["bitfinex","ETHUSD",1752459802687,60.62686266,2988.2,2987.2,0.55]
["bitfinex","ETHUSD",1752459802847,60.62686266,2988.2,2987.1,10.8652]
["bitfinex","ETHUSD",1752459802848,60.62686266,2988.2,2987.4,0.55]
["bitfinex","ETHUSD",1752459803051,60.62686266,2988.2,2987.5,10.43]
["bitfinex","ETHUSD",1752459803261,60.62686266,2988.2,2987.6,0.9842]
["bitfinex","ETHUSD",1752459803586,60.62686266,2988.2,2987.8,0.55]
["bitfinex","ETHUSD",1752459803787,60.62686266,2988.2,2988.0,0.55]
["bitfinex","ETHUSD",1752459803946,60.62686266,2988.2,2988.1,22.08983874]
["bitfinex","ETHUSD",1752459803947,53.83653109,2988.2,2988.1,22.08983874]
["bitfinex","ETHUSD",1752459804284,53.83653109,2988.2,2988.1,12.2128]
["bitfinex","ETHUSD",1752459804489,53.83653109,2988.2,2988.1,5.224]
["bitfinex","ETHUSD",1752459804686,53.83653109,2988.2,2988.1,5.3912]
["bitfinex","ETHUSD",1752459805056,65.10393109,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752459805282,65.10393109,2988.2,2988.1,5.23]
["bitfinex","ETHUSD",1752459805283,68.51463045,2988.2,2988.1,5.23]
["bitfinex","ETHUSD",1752459805485,0.8204,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752459805683,10.0,2987.9,2987.6,0.1672]
["bitfinex","ETHUSD",1752459805980,0.447,2987.8,2987.6,0.1672]
["bitfinex","ETHUSD",1752459806159,0.447,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752459806357,1.4917,2987.7,2986.9,0.03347952]
["bitfinex","ETHUSD",1752459806557,0.8204,2988.0,2987.6,0.1672]
["bitfinex","ETHUSD",1752459806778,10.0,2988.1,2987.9,0.1672]
["bitfinex","ETHUSD",1752459806973,53.83653109,2988.2,2988.0,5.242]
["bitfinex","ETHUSD",1752459807172,53.83653109,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752459807389,63.83653109,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752459807751,67.69423045,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752459808088,68.03493045,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752459808286,68.03493045,2988.2,2988.1,5.4132]
["bitfinex","ETHUSD",1752459808491,63.83653109,2988.2,2988.1,5.4132]
["bitfinex","ETHUSD",1752459808932,53.83653109,2988.2,2988.1,5.4132]
["bitfinex","ETHUSD",1752459809230,53.83653109,2988.2,2988.1,5.8556]
["bitfinex","ETHUSD",1752459809604,53.83653109,2988.2,2988.1,7.2293]
["bitfinex","ETHUSD",1752459810220,52.68609931,2988.2,2988.1,7.2293]
["bitfinex","ETHUSD",1752459810401,6.15,2988.2,2988.1,7.95223]
["bitfinex","ETHUSD",1752459810610,1.23,2989.3,2988.2,0.55]
["bitfinex","ETHUSD",1752459810832,0.04,2989.9,2989.2,6.57559562]
["bitfinex","ETHUSD",1752459811001,0.04,2989.9,2989.5,0.7172]
["bitfinex","ETHUSD",1752459811201,0.04,2989.9,2989.5,1.1548504]
["bitfinex","ETHUSD",1752459811420,0.04,2989.9,2989.5,7.20999562]
["bitfinex","ETHUSD",1752459811421,2.00491639,2989.6,2989.5,7.20999562]
["bitfinex","ETHUSD",1752459811620,1.98844846,2989.6,2989.5,7.28509562]
["bitfinex","ETHUSD",1752459811819,13.1982614,2989.7,2989.5,7.76572562]
["bitfinex","ETHUSD",1752459812021,13.1982614,2989.7,2989.6,5.302]
["bitfinex","ETHUSD",1752459812222,13.1982614,2989.7,2989.6,6.57559562]
["bitfinex","ETHUSD",1752459812423,9.4482614,2989.7,2989.6,5.317]
["bitfinex","ETHUSD",1752459812592,5.4483614,2989.7,2989.6,6.87512138]
["bitfinex","ETHUSD",1752459812933,1.0214614,2990.0,2989.6,6.87512138]
["bitfinex","ETHUSD",1752459813099,1.0214614,2990.0,2989.9,6.57559562]
["bitfinex","ETHUSD",1752459813296,1.0214614,2990.0,2989.9,12.45059562]
["bitfinex","ETHUSD",1752459813492,1.0214614,2990.0,2989.7,0.74779598]
["bitfinex","ETHUSD",1752459813757,0.845625,2990.1,2990.0,0.55]
["bitfinex","ETHUSD",1752459813953,0.845625,2990.1,2990.0,0.58344481]
["bitfinex","ETHUSD",1752459814154,0.845625,2990.1,2990.0,15.326]
["bitfinex","ETHUSD",1752459814657,1.23,2990.2,2990.0,5.326]
["bitfinex","ETHUSD",1752459814854,2.46,2990.7,2990.0,5.326]
["bitfinex","ETHUSD",1752459815039,2.76629112,2990.7,2990.6,16.57559562]
["bitfinex","ETHUSD",1752459815240,2.76629112,2990.7,2990.6,26.07159562]
["bitfinex","ETHUSD",1752459815444,2.76629112,2990.7,2990.6,34.08759562]
["bitfinex","ETHUSD",1752459815445,2.46,2990.7,2990.6,34.08759562]
["bitfinex","ETHUSD",1752459815623,2.46,2990.7,2990.6,27.512]
["bitfinex","ETHUSD",1752459815830,2.46,2990.7,2990.6,28.03546854]
["bitfinex","ETHUSD",1752459816027,2.46,2990.7,2990.6,12.184]
["bitfinex","ETHUSD",1752459816226,3.54237782,2990.7,2990.4,8.016]
["bitfinex","ETHUSD",1752459816455,0.7754,2990.5,2989.0,4.168]
["bitfinex","ETHUSD",1752459816770,0.55,2990.3,2988.7,8.016]
["bitfinex","ETHUSD",1752459816990,2.76605878,2990.7,2988.9,6.57559562]
["bitfinex","ETHUSD",1752459817121,0.4704,2990.6,2989.0,0.033456]
["bitfinex","ETHUSD",1752459817319,0.55,2990.3,2988.8,0.7766]
["bitfinex","ETHUSD",1752459817633,6.57559562,2990.4,2988.9,5.388]
["bitfinex","ETHUSD",1752459817634,10.55,2989.8,2988.9,5.388]
["bitfinex","ETHUSD",1752459817833,0.55,2989.2,2988.7,8.016]
["bitfinex","ETHUSD",1752459818037,10.0,2988.8,2988.1,0.04]
["bitfinex","ETHUSD",1752459818376,0.55,2988.6,2988.1,0.04]
["bitfinex","ETHUSD",1752459818585,0.4704,2988.5,2987.5,8.015]
["bitfinex","ETHUSD",1752459818749,0.4704,2988.5,2987.6,0.03347168]
["bitfinex","ETHUSD",1752459819075,0.4704,2988.5,2987.5,8.015]
["bitfinex","ETHUSD",1752459819279,0.4704,2988.8,2987.7,5.4]
["bitfinex","ETHUSD",1752459819565,0.4704,2988.8,2987.8,0.54334717]
["bitfinex","ETHUSD",1752459819874,0.4704,2988.8,2987.7,5.4]
["bitfinex","ETHUSD",1752459819875,0.7539,2988.6,2987.7,5.4]
["bitfinex","ETHUSD",1752459820076,0.4704,2988.5,2987.7,5.4]
["bitfinex","ETHUSD",1752459820561,0.4704,2988.5,2987.8,0.03346944]
["bitfinex","ETHUSD",1752459821058,0.4704,2988.5,2987.7,5.4]
["bitfinex","ETHUSD",1752459821295,6.61559562,2989.9,2987.8,10.03346944]
["bitfinex","ETHUSD",1752459821296,0.4704,2988.9,2987.8,10.03346944]
["bitfinex","ETHUSD",1752459821462,0.4704,2988.9,2987.9,1.54334694]
["bitfinex","ETHUSD",1752459821759,0.8253,2989.1,2988.0,0.7766]
["bitfinex","ETHUSD",1752459821969,1.2957,2989.1,2988.8,0.1672]
["bitfinex","ETHUSD",1752459822118,0.4704,2989.0,2988.9,5.412]
["bitfinex","ETHUSD",1752459822522,0.4704,2989.0,2988.9,5.5792]
["bitfinex","ETHUSD",1752459823128,0.4704,2989.4,2988.9,5.5792]
["bitfinex","ETHUSD",1752459823317,0.7615,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752459823519,0.04,2989.9,2989.7,10.829]
["bitfinex","ETHUSD",1752459823723,0.4704,2989.8,2989.7,10.829]
["bitfinex","ETHUSD",1752459824259,0.4704,2989.8,2989.7,10.9962]
["bitfinex","ETHUSD",1752459824725,0.04,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459824919,0.04,2989.9,2989.8,0.03344705]
["bitfinex","ETHUSD",1752459825326,0.04,2989.9,2989.8,1.10296471]
["bitfinex","ETHUSD",1752459826760,0.5104,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459826968,0.04,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459827164,0.4704,2989.8,2989.7,10.9962]
["bitfinex","ETHUSD",1752459828834,0.04,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459829364,0.04,2989.9,2989.8,0.03344705]
["bitfinex","ETHUSD",1752459829565,0.04,2989.9,2989.8,1.13641176]
["bitfinex","ETHUSD",1752459829862,0.04,2989.9,2989.8,1.10296471]
["bitfinex","ETHUSD",1752459830221,0.04,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459830429,0.04,2989.9,2989.8,0.03344705]
["bitfinex","ETHUSD",1752459830967,0.04,2989.9,2989.7,10.9962]
["bitfinex","ETHUSD",1752459831136,0.04,2989.9,2989.8,10.821]
["bitfinex","ETHUSD",1752459831352,0.75340145,2989.9,2989.8,10.821]
["bitfinex","ETHUSD",1752459831672,1.22380145,2989.9,2989.8,10.821]
["bitfinex","ETHUSD",1752459832176,0.75340145,2989.9,2989.8,11.91982]
["bitfinex","ETHUSD",1752459832333,0.04,2989.9,2989.8,11.91982]
["bitfinex","ETHUSD",1752459832534,0.90109946,2990.5,2989.9,0.7674]
["bitfinex","ETHUSD",1752459832735,3.66583326,2990.7,2989.9,0.7674]
["bitfinex","ETHUSD",1752459832736,2.46,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752459832976,2.46,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752459834553,2.9304,2990.7,2990.6,10.9964]
["bitfinex","ETHUSD",1752459835180,3.7497,2990.7,2990.6,0.1664]
["bitfinex","ETHUSD",1752459836247,3.7497,2990.7,2990.6,11.0004]
["bitfinex","ETHUSD",1752459838270,2.46,2990.7,2990.6,11.0004]
["bitfinex","ETHUSD",1752459838676,51.66,2991.1,2990.6,9.46053562]
["bitfinex","ETHUSD",1752459838911,51.66,2991.1,2990.7,0.7569]
["bitfinex","ETHUSD",1752459838912,45.53240561,2991.1,2990.7,0.7569]
["bitfinex","ETHUSD",1752459839066,45.53240561,2991.1,2990.8,5.423]
["bitfinex","ETHUSD",1752459839265,45.53240561,2991.1,2990.9,0.47816854]
["bitfinex","ETHUSD",1752459839464,45.53240561,2991.1,2991.0,5.422]
["bitfinex","ETHUSD",1752459840000,45.53240561,2991.1,2991.0,5.6289]
["bitfinex","ETHUSD",1752459840217,45.53240561,2991.1,2991.0,5.422]
["bitfinex","ETHUSD",1752459846483,45.99060561,2991.1,2991.0,5.422]
["bitfinex","ETHUSD",1752459848282,45.53240561,2991.1,2991.0,5.422]
["bitfinex","ETHUSD",1752459848486,45.53240561,2991.1,2991.0,5.9642]
["bitfinex","ETHUSD",1752459848820,45.53240561,2991.1,2991.0,6.1286]
["bitfinex","ETHUSD",1752459849023,45.99060561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459849386,45.53240561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459850177,45.99060561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459850619,46.77210561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459851229,45.99060561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459851388,45.53240561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459851982,45.99060561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459853509,45.53240561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459854121,45.99060561,2991.1,2991.0,5.5864]
["bitfinex","ETHUSD",1752459856695,45.99060561,2991.1,2991.0,5.5794]
["bitfinex","ETHUSD",1752459857502,45.99060561,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752459857929,48.37476732,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752459858096,49.18026732,2991.1,2991.0,5.41]
["bitfinex","ETHUSD",1752459858754,45.53240561,2991.1,2991.0,5.41]
["bitfinex","ETHUSD",1752459859448,45.99060561,2991.1,2990.6,0.7578]
["bitfinex","ETHUSD",1752459859662,45.53240561,2991.1,2990.7,5.418]
["bitfinex","ETHUSD",1752459860161,45.53440561,2991.1,2990.7,5.418]
["bitfinex","ETHUSD",1752459860464,45.53440561,2991.1,2990.8,6.57559562]
["bitfinex","ETHUSD",1752459860603,45.53440561,2991.1,2991.0,3.526]
["bitfinex","ETHUSD",1752459860802,45.53440561,2991.1,2991.0,8.942]
["bitfinex","ETHUSD",1752459861008,45.53440561,2991.1,2991.0,5.6229]
["bitfinex","ETHUSD",1752459861462,45.53440561,2991.1,2991.0,6.9469]
["bitfinex","ETHUSD",1752459861645,45.53440561,2991.1,2991.0,7.90752854]
["bitfinex","ETHUSD",1752459861940,45.53440561,2991.1,2991.0,1.94152854]
["bitfinex","ETHUSD",1752459862141,45.53440561,2991.1,2991.0,7.35552854]
["bitfinex","ETHUSD",1752459862515,45.53440561,2991.1,2991.0,7.14862854]
["bitfinex","ETHUSD",1752459863048,45.53440561,2991.1,2991.0,7.35552854]
["bitfinex","ETHUSD",1752459863250,45.53440561,2991.1,2991.0,17.35552854]
["bitfinex","ETHUSD",1752459864402,45.53440561,2991.1,2991.0,17.14162854]
["bitfinex","ETHUSD",1752459865227,45.53440561,2991.1,2991.0,17.14062854]
["bitfinex","ETHUSD",1752459865645,45.53440561,2991.1,2991.0,17.34752854]
["bitfinex","ETHUSD",1752459865835,45.53440561,2991.1,2991.0,17.14062854]
["bitfinex","ETHUSD",1752459866235,45.53440561,2991.1,2991.0,17.34752854]
["bitfinex","ETHUSD",1752459866636,45.53440561,2991.1,2991.0,17.14062854]
["bitfinex","ETHUSD",1752459868739,45.53440561,2991.1,2991.0,17.30702854]
["bitfinex","ETHUSD",1752459869253,45.53440561,2991.1,2991.0,6.52502854]
["bitfinex","ETHUSD",1752459871664,45.53440561,2991.1,2991.0,1.12702854]
["bitfinex","ETHUSD",1752459871877,45.53440561,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752459872078,45.53440561,2991.1,2991.0,5.5564]
["bitfinex","ETHUSD",1752459872559,45.98530561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459872732,45.53440561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459874035,45.98530561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459874455,45.53440561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459874639,45.53440561,2991.1,2991.0,6.11094]
["bitfinex","ETHUSD",1752459874840,45.53440561,2991.1,2991.0,6.31784]
["bitfinex","ETHUSD",1752459875182,45.53440561,2991.1,2991.0,7.09444]
["bitfinex","ETHUSD",1752459877025,45.53440561,2991.1,2991.0,6.88754]
["bitfinex","ETHUSD",1752459877646,45.53440561,2991.1,2991.0,16.88754]
["bitfinex","ETHUSD",1752459878456,45.53440561,2991.1,2991.0,16.332]
["bitfinex","ETHUSD",1752459878852,45.53440561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459879281,45.98530561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459879682,45.53440561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459880760,45.98530561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459883079,45.53440561,2991.1,2991.0,5.5554]
["bitfinex","ETHUSD",1752459883692,45.53440561,2991.1,2991.0,6.11094]
["bitfinex","ETHUSD",1752459884198,45.53440561,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752459884199,45.98530561,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752459884401,45.98530561,2991.1,2991.0,5.5324]
["bitfinex","ETHUSD",1752459884559,45.53440561,2991.1,2991.0,5.5324]
["bitfinex","ETHUSD",1752459885081,45.53440561,2991.1,2991.0,5.5334]
["bitfinex","ETHUSD",1752459885303,45.53440561,2991.1,2991.0,6.08674]
["bitfinex","ETHUSD",1752459885475,45.53440561,2991.1,2991.0,6.86334]
["bitfinex","ETHUSD",1752459885679,45.53440561,2991.1,2991.0,7.07024]
["bitfinex","ETHUSD",1752459886614,45.53440561,2991.1,2991.0,6.86334]
["bitfinex","ETHUSD",1752459887413,45.53440561,2991.1,2991.0,14.19583562]
["bitfinex","ETHUSD",1752459887774,45.53440561,2991.1,2991.0,24.19583562]
["bitfinex","ETHUSD",1752459888780,45.53440561,2991.1,2991.0,27.70883562]
["bitfinex","ETHUSD",1752459890528,44.61820571,2991.1,2991.0,27.70883562]
["bitfinex","ETHUSD",1752459891252,44.61820571,2991.1,2991.0,29.80206141]
["bitfinex","ETHUSD",1752459891581,44.61820571,2991.1,2991.0,30.30206141]
["bitfinex","ETHUSD",1752459891777,21.15405955,2991.1,2991.0,30.30206141]
["bitfinex","ETHUSD",1752459892728,21.15405955,2991.1,2991.0,30.28306141]
["bitfinex","ETHUSD",1752459892941,21.15405955,2991.1,2991.0,24.72916141]
["bitfinex","ETHUSD",1752459893140,21.15405955,2991.1,2991.0,20.71616141]
["bitfinex","ETHUSD",1752459893325,21.15405955,2991.1,2991.0,26.06216141]
["bitfinex","ETHUSD",1752459893795,21.15405955,2991.1,2991.0,26.26906141]
["bitfinex","ETHUSD",1752459894322,21.15405955,2991.1,2991.0,29.78206141]
["bitfinex","ETHUSD",1752459894844,21.15405955,2991.1,2991.0,20.16616141]
["bitfinex","ETHUSD",1752459895341,21.15405955,2991.1,2991.0,16.83934]
["bitfinex","ETHUSD",1752459895498,21.60495955,2991.1,2991.0,0.001]
["bitfinex","ETHUSD",1752459895693,21.60495955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459896200,21.15405955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459896404,21.60495955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459899019,21.15405955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459899353,21.15405955,2991.1,2991.0,5.8795]
["bitfinex","ETHUSD",1752459901966,21.61895955,2991.1,2991.0,5.8795]
["bitfinex","ETHUSD",1752459902144,21.61895955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459902661,21.15405955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459902833,21.61895955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459903042,21.15405955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459903237,21.61895955,2991.1,2991.0,5.345]
["bitfinex","ETHUSD",1752459903565,21.15405955,2991.1,2991.0,5.8795]
["bitfinex","ETHUSD",1752459903860,21.15405955,2991.1,2991.0,6.6561]
["bitfinex","ETHUSD",1752459904051,21.15405955,2991.1,2991.0,10.7191]
["bitfinex","ETHUSD",1752459905229,21.15405955,2991.1,2991.0,15.4571]
["bitfinex","ETHUSD",1752459905623,21.15405955,2991.1,2991.0,25.6235]
["bitfinex","ETHUSD",1752459906663,21.15405955,2991.1,2991.0,25.8304]
["bitfinex","ETHUSD",1752459907225,21.15405955,2991.1,2991.0,21.5605]
["bitfinex","ETHUSD",1752459908477,21.15405955,2991.1,2991.0,25.6235]
["bitfinex","ETHUSD",1752459909047,21.15405955,2991.1,2991.0,33.6305]
["bitfinex","ETHUSD",1752459909768,16.41605955,2991.1,2991.0,37.0894]
["bitfinex","ETHUSD",1752459910626,7.53785146,2991.1,2991.0,37.0894]
["bitfinex","ETHUSD",1752459911142,0.00593838,2991.1,2991.0,37.5894]
["bitfinex","ETHUSD",1752459912472,0.00593838,2991.1,2991.0,37.3825]
["bitfinex","ETHUSD",1752459912685,0.00593838,2991.1,2991.0,27.9755]
["bitfinex","ETHUSD",1752459912832,26.81974028,2991.4,2991.3,4.2896]
["bitfinex","ETHUSD",1752459913041,14.7588545,2991.4,2991.3,36.4630844]
["bitfinex","ETHUSD",1752459913273,14.7588545,2991.4,2991.3,35.97828141]
["bitfinex","ETHUSD",1752459913433,14.7588545,2991.4,2991.3,25.10338141]
["bitfinex","ETHUSD",1752459913650,14.7588545,2991.4,2991.3,30.43538141]
["bitfinex","ETHUSD",1752459913959,14.7588545,2991.4,2991.3,25.10338141]
["bitfinex","ETHUSD",1752459914128,14.7588545,2991.4,2991.3,29.88538141]
["bitfinex","ETHUSD",1752459914333,14.7588545,2991.4,2991.3,16.43456]
["bitfinex","ETHUSD",1752459914768,14.7588545,2991.4,2991.3,21.76656]
["bitfinex","ETHUSD",1752459915143,14.7588545,2991.4,2991.3,30.43538141]
["bitfinex","ETHUSD",1752459915363,14.7588545,2991.4,2991.3,34.80528141]
["bitfinex","ETHUSD",1752459915881,14.7588545,2991.4,2991.3,35.09838141]
["bitfinex","ETHUSD",1752459916095,14.7588545,2991.4,2991.3,26.42956]
["bitfinex","ETHUSD",1752459916400,14.7588545,2991.4,2991.3,22.14036]
["bitfinex","ETHUSD",1752459916544,14.7588545,2991.4,2991.3,21.59036]
["bitfinex","ETHUSD",1752459917046,15.2237545,2991.4,2991.3,21.59036]
["bitfinex","ETHUSD",1752459917247,14.7588545,2991.4,2991.3,21.59036]
["bitfinex","ETHUSD",1752459917501,15.2237545,2991.4,2991.3,21.59036]
["bitfinex","ETHUSD",1752459918339,14.7588545,2991.4,2991.3,21.59036]
["bitfinex","ETHUSD",1752459918553,14.7588545,2991.4,2991.3,26.33036]
["bitfinex","ETHUSD",1752459918972,15.2237545,2991.4,2991.3,26.33036]
["bitfinex","ETHUSD",1752459919145,15.2237545,2991.4,2991.3,19.5694]
["bitfinex","ETHUSD",1752459919346,15.2237545,2991.4,2991.3,24.3924]
["bitfinex","ETHUSD",1752459919643,15.2237545,2991.4,2991.3,19.6524]
["bitfinex","ETHUSD",1752459920681,14.7588545,2991.4,2991.3,19.6524]
["bitfinex","ETHUSD",1752459920883,14.7588545,2991.4,2991.3,14.3294]
["bitfinex","ETHUSD",1752459921206,14.7588545,2991.4,2991.3,21.58034]
["bitfinex","ETHUSD",1752459921339,14.7588545,2991.4,2991.3,21.08034]
["bitfinex","ETHUSD",1752459922080,14.7588545,2991.4,2991.3,25.82034]
["bitfinex","ETHUSD",1752459923086,15.2237545,2991.4,2991.3,25.82034]
["bitfinex","ETHUSD",1752459923447,15.9949545,2991.4,2991.3,8.006]
["bitfinex","ETHUSD",1752459923674,15.9949545,2991.4,2991.3,13.322]
["bitfinex","ETHUSD",1752459923878,15.9949545,2991.4,2991.3,8.006]
["bitfinex","ETHUSD",1752459925287,15.9949545,2991.4,2991.3,13.333]
["bitfinex","ETHUSD",1752459926084,15.9949545,2991.4,2991.3,13.331]
["bitfinex","ETHUSD",1752459926270,17.71744995,2991.4,2991.3,13.331]
["bitfinex","ETHUSD",1752459926470,17.74824995,2991.4,2991.3,8.007]
["bitfinex","ETHUSD",1752459926685,17.74824995,2991.4,2991.3,13.331]
["bitfinex","ETHUSD",1752459926901,16.0257545,2991.4,2991.3,13.331]
["bitfinex","ETHUSD",1752459929151,16.0257545,2991.4,2991.3,13.332]
["bitfinex","ETHUSD",1752459929786,16.0257545,2991.4,2991.3,13.325]
["bitfinex","ETHUSD",1752459930265,0.7883,2991.3,2991.1,8.007]
["bitfinex","ETHUSD",1752459930463,2.84450545,2991.2,2991.1,8.007]
["bitfinex","ETHUSD",1752459930697,2.84450545,2991.2,2991.1,13.323]
["bitfinex","ETHUSD",1752459930997,1.2433,2991.2,2991.1,13.323]
["bitfinex","ETHUSD",1752459932073,1.2433,2991.2,2991.1,8.007]
["bitfinex","ETHUSD",1752459932266,1.2433,2991.2,2991.1,13.323]
["bitfinex","ETHUSD",1752459933366,1.2433,2991.2,2991.1,13.4894]
["bitfinex","ETHUSD",1752459934889,1.2433,2991.2,2991.1,8.1734]
["bitfinex","ETHUSD",1752459935059,2.84351545,2991.2,2991.1,13.4934]
["bitfinex","ETHUSD",1752459935259,1.2433,2991.2,2991.1,13.4934]
["bitfinex","ETHUSD",1752459936671,15.2163545,2991.4,2991.1,13.4934]
["bitfinex","ETHUSD",1752459936875,14.7588545,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752459937071,14.7588545,2991.4,2991.3,5.4814]
["bitfinex","ETHUSD",1752459937794,15.2163545,2991.4,2991.3,5.4814]
["bitfinex","ETHUSD",1752459937997,15.2163545,2991.4,2991.3,6.83024]
["bitfinex","ETHUSD",1752459938304,14.7588545,2991.4,2991.3,11.57024]
["bitfinex","ETHUSD",1752459938597,14.7588545,2991.4,2991.3,11.56924]
["bitfinex","ETHUSD",1752459939222,15.2163545,2991.4,2991.3,11.56924]
["bitfinex","ETHUSD",1752459939788,14.7588545,2991.4,2991.3,1.51524]
["bitfinex","ETHUSD",1752459939973,14.7588545,2991.4,2991.3,6.83024]
["bitfinex","ETHUSD",1752459940408,14.7588545,2991.4,2991.3,7.03714]
["bitfinex","ETHUSD",1752459940608,14.7588545,2991.4,2991.3,17.80194]
["bitfinex","ETHUSD",1752459940924,9.28273765,2991.4,2991.3,21.86494]
["bitfinex","ETHUSD",1752459941102,9.28273765,2991.4,2991.3,18.35194]
["bitfinex","ETHUSD",1752459941810,0.8840625,2991.5,2991.4,10.55]
["bitfinex","ETHUSD",1752459942114,0.26011582,2991.5,2991.4,1.5345]
["bitfinex","ETHUSD",1752459942263,0.26011582,2991.5,2991.4,6.8475]
["bitfinex","ETHUSD",1752459943125,0.26011582,2991.5,2991.4,6.6406]
["bitfinex","ETHUSD",1752459943612,0.26011582,2991.5,2991.4,6.8475]
["bitfinex","ETHUSD",1752459944610,0.26011582,2991.5,2991.4,7.09383629]
["bitfinex","ETHUSD",1752459945314,0.26011582,2991.5,2991.4,7.59383629]
["bitfinex","ETHUSD",1752459945917,1.23,2991.7,2991.6,0.55]
["bitfinex","ETHUSD",1752459946115,1.23,2991.7,2991.6,5.863]
["bitfinex","ETHUSD",1752459946317,1.23,2991.7,2991.6,6.2363]
["bitfinex","ETHUSD",1752459946489,1.23,2991.7,2991.6,6.0294]
["bitfinex","ETHUSD",1752459946692,1.23,2991.7,2991.6,6.9985]
["bitfinex","ETHUSD",1752459947604,1.23,2991.7,2991.6,16.4485]
["bitfinex","ETHUSD",1752459947907,1.23,2991.7,2991.6,16.7916]
["bitfinex","ETHUSD",1752459949395,1.23,2991.7,2991.6,10.9286]
["bitfinex","ETHUSD",1752459949594,1.23,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459949595,1.6875,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459950238,1.23,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459950596,1.6875,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459952529,0.6875,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459952976,0.6895,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459953126,1.4697,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459954225,2.44731383,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459954863,1.4697,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459955424,0.4697,2991.7,2991.6,5.4804]
["bitfinex","ETHUSD",1752459956065,0.4697,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752459956266,0.4697,2991.7,2991.6,5.4694]
["bitfinex","ETHUSD",1752459956956,69.87990316,2991.8,2991.6,5.4694]
["bitfinex","ETHUSD",1752459957648,69.87990316,2991.8,2991.7,10.0]
["bitfinex","ETHUSD",1752459960070,69.87990316,2991.8,2991.7,15.9527]
["bitfinex","ETHUSD",1752459960678,69.87990316,2991.8,2991.7,15.5012]
["bitfinex","ETHUSD",1752459961197,69.87990316,2991.8,2991.7,14.74]
["bitfinex","ETHUSD",1752459961684,69.87990316,2991.8,2991.7,10.5]
["bitfinex","ETHUSD",1752459961999,70.31100316,2991.8,2991.7,0.5]
["bitfinex","ETHUSD",1752459963049,70.31100316,2991.8,2991.6,5.4694]
["bitfinex","ETHUSD",1752459963277,0.4311,2991.7,2991.6,5.4694]
["bitfinex","ETHUSD",1752459964375,69.87990316,2991.8,2991.6,6.2667]
["bitfinex","ETHUSD",1752459964585,69.87990316,2991.8,2991.6,5.4694]
["bitfinex","ETHUSD",1752459964760,70.31100316,2991.8,2991.6,5.4694]
["bitfinex","ETHUSD",1752459965087,69.87990316,2991.8,2991.6,5.4694]
["bitfinex","ETHUSD",1752459965813,69.87990316,2991.8,2991.7,4.74]
["bitfinex","ETHUSD",1752459966638,69.87990316,2991.8,2991.7,5.24]
["bitfinex","ETHUSD",1752459967784,70.31100316,2991.8,2991.7,5.24]
["bitfinex","ETHUSD",1752459968482,69.87990316,2991.8,2991.7,5.24]
["bitfinex","ETHUSD",1752459968792,70.31100316,2991.8,2991.7,5.24]
["bitfinex","ETHUSD",1752459969090,69.87990316,2991.8,2991.7,15.24]
["bitfinex","ETHUSD",1752459971257,67.65,2991.8,2991.7,11.05]
["bitfinex","ETHUSD",1752459971595,43.67990316,2991.8,2991.7,23.68332141]
["bitfinex","ETHUSD",1752459971803,43.67990316,2991.8,2991.7,24.51452141]
["bitfinex","ETHUSD",1752459972214,43.67990316,2991.8,2991.7,12.3327]
["bitfinex","ETHUSD",1752459972572,34.80169507,2991.8,2991.7,15.8384]
["bitfinex","ETHUSD",1752459972924,34.80169507,2991.8,2991.7,26.97696234]
["bitfinex","ETHUSD",1752459972925,32.24772929,2991.8,2991.7,26.97696234]
["bitfinex","ETHUSD",1752459973469,0.02800001,2991.9,2991.8,1.55274082]
["bitfinex","ETHUSD",1752459973713,16.70598906,2992.0,2991.9,29.64066229]
["bitfinex","ETHUSD",1752459973895,13.20398177,2992.0,2991.9,34.08264185]
["bitfinex","ETHUSD",1752459974206,9.31877897,2992.0,2991.9,34.08264185]
["bitfinex","ETHUSD",1752459974379,9.15197386,2992.0,2991.9,21.30399641]
["bitfinex","ETHUSD",1752459974582,9.15197386,2992.0,2991.9,21.97246794]
["bitfinex","ETHUSD",1752459974972,5.64996572,2992.0,2991.9,21.97246794]
["bitfinex","ETHUSD",1752459975169,35.44535402,2992.3,2992.2,0.55]
["bitfinex","ETHUSD",1752459975412,17.7135136,2992.3,2992.2,49.50700077]
["bitfinex","ETHUSD",1752459975570,17.7135136,2992.3,2992.2,40.16828707]
["bitfinex","ETHUSD",1752459975767,16.26936558,2992.3,2992.2,50.84438859]
["bitfinex","ETHUSD",1752459976011,16.26936558,2992.3,2992.2,41.09853492]
["bitfinex","ETHUSD",1752459976212,16.26936558,2992.3,2992.2,40.93013041]
["bitfinex","ETHUSD",1752459976213,16.10256047,2992.3,2992.2,40.93013041]
["bitfinex","ETHUSD",1752459976387,12.82769523,2992.3,2992.2,42.95959755]
["bitfinex","ETHUSD",1752459976583,9.32602776,2992.3,2992.2,46.47259755]
["bitfinex","ETHUSD",1752459976917,5.99131048,2992.3,2992.2,46.47259755]
["bitfinex","ETHUSD",1752459977077,5.99131048,2992.3,2992.2,39.90213041]
["bitfinex","ETHUSD",1752459977279,2.48976474,2992.3,2992.2,41.12053492]
["bitfinex","ETHUSD",1752459977624,0.04,2992.9,2992.3,14.73138218]
["bitfinex","ETHUSD",1752459977767,0.04,2992.9,2992.7,1.21829284]
["bitfinex","ETHUSD",1752459977974,1.23,2993.7,2992.9,1.05]
["bitfinex","ETHUSD",1752459978196,1.23,2993.7,2993.4,24.592806]
["bitfinex","ETHUSD",1752459978417,1.23,2993.7,2993.4,39.07456641]
["bitfinex","ETHUSD",1752459978418,36.48600006,2993.5,2993.4,39.07456641]
["bitfinex","ETHUSD",1752459978579,36.48600006,2993.5,2993.4,39.74270297]
["bitfinex","ETHUSD",1752459978777,36.48600006,2993.5,2993.4,39.07456641]
["bitfinex","ETHUSD",1752459979030,36.48600006,2993.5,2993.4,11.0015]
["bitfinex","ETHUSD",1752459979323,36.48800006,2993.5,2993.4,15.359]
["bitfinex","ETHUSD",1752459979625,36.91910006,2993.5,2992.5,1.000658]
["bitfinex","ETHUSD",1752459979774,0.4311,2993.4,2992.5,1.000658]
["bitfinex","ETHUSD",1752459979970,0.8123,2993.3,2992.5,1.000658]
["bitfinex","ETHUSD",1752459980210,0.4311,2993.2,2992.6,5.363]
["bitfinex","ETHUSD",1752459980716,0.4311,2993.2,2992.7,0.03341464]
["bitfinex","ETHUSD",1752459980889,0.8123,2993.3,2992.8,5.362]
["bitfinex","ETHUSD",1752459981092,36.48800006,2993.5,2992.8,5.8135]
["bitfinex","ETHUSD",1752459981309,36.48800006,2993.5,2993.2,0.1664]
["bitfinex","ETHUSD",1752459981491,36.48800006,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752459982388,36.48800006,2993.5,2993.4,0.6179]
["bitfinex","ETHUSD",1752459982718,36.48800006,2993.5,2993.4,41.1679]
["bitfinex","ETHUSD",1752459983516,36.48800006,2993.5,2993.4,41.83603656]
["bitfinex","ETHUSD",1752459984401,36.48800006,2993.5,2993.4,41.1679]
["bitfinex","ETHUSD",1752459984653,36.48800006,2993.5,2993.4,41.83603656]
["bitfinex","ETHUSD",1752459984941,27.60979197,2993.5,2993.4,45.34903656]
["bitfinex","ETHUSD",1752459985107,27.60979197,2993.5,2993.4,51.89184838]
["bitfinex","ETHUSD",1752459985314,27.60979197,2993.5,2993.4,65.02163093]
["bitfinex","ETHUSD",1752459985505,27.44310753,2993.5,2993.4,65.02163093]
["bitfinex","ETHUSD",1752459985813,23.87902098,2993.5,2993.4,61.36163093]
["bitfinex","ETHUSD",1752459986142,14.57574748,2993.5,2993.4,61.36163093]
["bitfinex","ETHUSD",1752459986352,14.40906304,2993.5,2993.4,53.36163093]
["bitfinex","ETHUSD",1752459986562,2.462,2993.5,2993.4,53.36163093]
["bitfinex","ETHUSD",1752459986767,0.00180371,2994.8,2994.5,1.05]
["bitfinex","ETHUSD",1752459986944,0.00180371,2994.8,2994.7,15.98232782]
["bitfinex","ETHUSD",1752459987145,0.00180371,2994.8,2994.7,26.77332782]
["bitfinex","ETHUSD",1752459987533,8.61,2997.3,2994.7,10.791]
["bitfinex","ETHUSD",1752459987734,1.23,2998.4,2998.2,21.998924]
["bitfinex","ETHUSD",1752459987940,1.23,2998.4,2998.3,9.12947125]
["bitfinex","ETHUSD",1752459988138,1.06331556,2998.4,2998.3,7.678354]
["bitfinex","ETHUSD",1752459988352,1.06331556,2998.4,2998.3,1.86023117]
["bitfinex","ETHUSD",1752459988664,1.06331556,2998.4,2998.3,7.39823117]
["bitfinex","ETHUSD",1752459988802,0.89692621,2998.4,2998.3,7.39823117]
["bitfinex","ETHUSD",1752459989511,1.33062621,2998.4,2998.3,7.143354]
["bitfinex","ETHUSD",1752459989707,1.33062621,2998.4,2998.1,0.52070417]
["bitfinex","ETHUSD",1752459989708,2.12522621,2998.4,2998.2,1.130354]
["bitfinex","ETHUSD",1752459989902,2.12522621,2998.4,2996.2,0.4319]
["bitfinex","ETHUSD",1752459989903,0.64622262,2998.3,2996.2,0.4319]
["bitfinex","ETHUSD",1752459990116,0.4337,2998.2,2996.3,0.994]
["bitfinex","ETHUSD",1752459990341,6.54281182,2998.1,2996.3,0.994]
["bitfinex","ETHUSD",1752459990645,1.2283,2998.0,2996.3,0.994]
["bitfinex","ETHUSD",1752459990846,0.4337,2997.9,2996.3,0.994]
["bitfinex","ETHUSD",1752459991042,0.4337,2997.9,2996.4,0.03337338]
["bitfinex","ETHUSD",1752459991532,6.54281182,2997.5,2996.3,0.994]
["bitfinex","ETHUSD",1752459991703,1.84338118,2997.4,2996.3,0.994]
["bitfinex","ETHUSD",1752459991908,0.7661,2996.6,2996.1,0.04]
["bitfinex","ETHUSD",1752459992107,0.4337,2996.5,2996.2,2.818]
["bitfinex","ETHUSD",1752459992344,0.4337,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752459993508,0.4337,2996.4,2996.2,2.02]
["bitfinex","ETHUSD",1752459993709,0.7661,2996.6,2996.3,0.03337449]
["bitfinex","ETHUSD",1752459993912,0.4337,2996.5,2996.2,2.02]
["bitfinex","ETHUSD",1752459994370,0.4337,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752459994569,0.7661,2996.0,2995.1,0.04]
["bitfinex","ETHUSD",1752459994711,0.4337,2995.9,2995.1,0.04]
["bitfinex","ETHUSD",1752459995312,0.4337,2995.9,2995.2,7.995]
["bitfinex","ETHUSD",1752459995851,0.4337,2995.9,2995.3,5.58]
["bitfinex","ETHUSD",1752459996148,0.4337,2995.9,2995.3,5.61338563]
["bitfinex","ETHUSD",1752459996712,0.4337,2995.9,2995.4,5.577]
["bitfinex","ETHUSD",1752459997035,0.7661,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752459997241,0.4337,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752459997550,0.7661,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752459997848,0.4337,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752459998011,0.4337,2995.9,2995.5,10.0]
["bitfinex","ETHUSD",1752459998012,0.4337,2995.9,2995.4,5.577]
["bitfinex","ETHUSD",1752459998211,6.54281182,2995.7,2995.4,5.577]
["bitfinex","ETHUSD",1752459998441,0.4337,2995.6,2995.4,5.577]
["bitfinex","ETHUSD",1752459998760,0.55,2995.4,2995.2,7.995]
["bitfinex","ETHUSD",1752459999064,0.55,2995.2,2993.7,8.24610446]
["bitfinex","ETHUSD",1752459999227,0.7818,2994.9,2993.7,8.24610446]
["bitfinex","ETHUSD",1752459999557,0.55,2994.8,2993.7,7.995]
["bitfinex","ETHUSD",1752459999730,0.9837,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752460000048,0.61025,2994.8,2994.7,5.7544]
["bitfinex","ETHUSD",1752460000210,0.2155,2994.9,2994.7,5.7544]
["bitfinex","ETHUSD",1752460000410,0.2155,2994.9,2994.8,5.587]
["bitfinex","ETHUSD",1752460000612,6.54281182,2996.3,2994.8,5.62039121]
["bitfinex","ETHUSD",1752460000812,6.54281182,2996.3,2995.0,10.0]
["bitfinex","ETHUSD",1752460001123,0.65428118,2996.2,2995.1,8.03038786]
["bitfinex","ETHUSD",1752460001310,0.65428118,2996.2,2995.2,0.03338675]
["bitfinex","ETHUSD",1752460001514,0.04,2996.9,2996.1,0.1664]
["bitfinex","ETHUSD",1752460001713,0.04,2996.9,2996.4,0.1664]
["bitfinex","ETHUSD",1752460001926,0.04,2996.9,2996.4,5.78677338]
["bitfinex","ETHUSD",1752460002122,0.04,2996.9,2996.4,5.7534]
["bitfinex","ETHUSD",1752460002339,0.0813,2996.9,2996.4,5.7554]
["bitfinex","ETHUSD",1752460003161,0.821,2996.8,2996.4,5.7554]
["bitfinex","ETHUSD",1752460003761,0.821,2996.8,2996.4,0.1664]
["bitfinex","ETHUSD",1752460003965,0.821,2996.8,2996.4,5.7534]
["bitfinex","ETHUSD",1752460005868,0.04,2996.9,2996.4,6.1853]
["bitfinex","ETHUSD",1752460006231,0.04,2996.9,2996.4,5.7534]
["bitfinex","ETHUSD",1752460006732,0.04,2996.9,2996.4,6.1853]
["bitfinex","ETHUSD",1752460007358,0.04,2996.9,2996.4,16.1853]
["bitfinex","ETHUSD",1752460007960,0.04,2996.9,2996.4,16.1683]
["bitfinex","ETHUSD",1752460008331,0.04,2996.9,2996.4,10.5983]
["bitfinex","ETHUSD",1752460008651,0.04,2996.9,2996.4,6.9233]
["bitfinex","ETHUSD",1752460008853,0.04,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752460009052,0.04,2996.9,2996.8,15.7384]
["bitfinex","ETHUSD",1752460009359,0.04,2996.9,2996.8,10.5983]
["bitfinex","ETHUSD",1752460009557,0.04,2996.9,2996.8,10.1664]
["bitfinex","ETHUSD",1752460009761,0.04,2996.9,2996.8,15.7404]
["bitfinex","ETHUSD",1752460010060,0.04,2996.9,2996.8,15.7394]
["bitfinex","ETHUSD",1752460011603,0.04,2996.9,2996.8,5.7394]
["bitfinex","ETHUSD",1752460012296,0.04,2996.9,2996.8,5.77276892]
["bitfinex","ETHUSD",1752460012661,0.04,2996.9,2996.8,6.20466892]
["bitfinex","ETHUSD",1752460012997,0.04,2996.9,2996.8,6.1713]
["bitfinex","ETHUSD",1752460013298,0.04,2996.9,2996.8,5.7264]
["bitfinex","ETHUSD",1752460014172,0.04,2997.9,2996.8,6.96266892]
["bitfinex","ETHUSD",1752460014412,0.04,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752460014557,0.04,2997.9,2997.8,5.7244]
["bitfinex","ETHUSD",1752460015004,1.65445906,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752460015302,1.64012785,2997.9,2997.8,5.7244]
["bitfinex","ETHUSD",1752460015455,0.04,2997.9,2997.8,6.1563]
["bitfinex","ETHUSD",1752460016105,0.04,2997.9,2997.8,5.7244]
["bitfinex","ETHUSD",1752460018361,0.04,2997.9,2997.8,15.7244]
["bitfinex","ETHUSD",1752460019837,0.89692621,2998.4,2997.9,10.0]
["bitfinex","ETHUSD",1752460020011,0.89692621,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752460020211,0.89692621,2998.4,2998.3,5.7624]
["bitfinex","ETHUSD",1752460020541,0.89692621,2998.4,2998.3,15.7624]
["bitfinex","ETHUSD",1752460021040,0.89692621,2998.4,2998.3,16.2154]
["bitfinex","ETHUSD",1752460021395,0.89692621,2998.4,2998.3,10.1664]
["bitfinex","ETHUSD",1752460021599,0.89692621,2998.4,2998.3,15.7674]
["bitfinex","ETHUSD",1752460021803,0.84692621,2998.4,2998.3,15.7674]
["bitfinex","ETHUSD",1752460022541,0.84692621,2998.4,2998.3,16.2204]
["bitfinex","ETHUSD",1752460022726,0.37192621,2998.4,2998.3,17.0514]
["bitfinex","ETHUSD",1752460022924,0.37192621,2998.4,2998.3,17.6014]
["bitfinex","ETHUSD",1752460023234,0.37192621,2998.4,2998.3,26.1474]
["bitfinex","ETHUSD",1752460023450,0.37192621,2998.4,2998.3,22.6574]
["bitfinex","ETHUSD",1752460023760,0.37192621,2998.4,2998.3,44.25993032]
["bitfinex","ETHUSD",1752460024137,0.37192621,2998.4,2998.3,43.926408]
["bitfinex","ETHUSD",1752460024467,0.37192621,2998.4,2998.3,22.6634]
["bitfinex","ETHUSD",1752460024667,0.35926249,2998.4,2998.3,11.213]
["bitfinex","ETHUSD",1752460025370,0.35926249,2998.4,2998.3,19.203]
["bitfinex","ETHUSD",1752460025530,1.81596249,2998.4,2998.3,19.203]
["bitfinex","ETHUSD",1752460025731,0.35926249,2998.4,2998.3,29.656]
["bitfinex","ETHUSD",1752460025945,0.35926249,2998.4,2998.3,52.822567]
["bitfinex","ETHUSD",1752460026266,1.27,2998.9,2998.4,10.9811]
["bitfinex","ETHUSD",1752460026565,1.27,2998.9,2998.5,12.1868166]
["bitfinex","ETHUSD",1752460026764,1.27,2998.9,2998.6,10.0]
["bitfinex","ETHUSD",1752460028068,7.98631182,2998.8,2997.9,7.987]
["bitfinex","ETHUSD",1752460028370,0.9981,2998.8,2998.0,5.70935557]
["bitfinex","ETHUSD",1752460028541,0.9981,2998.8,2998.1,10.0]
["bitfinex","ETHUSD",1752460028959,0.9981,2998.8,2998.2,5.681]
["bitfinex","ETHUSD",1752460029156,0.9981,2998.8,2998.3,10.0]
["bitfinex","ETHUSD",1752460029334,1.27,2998.9,2998.5,10.0]
["bitfinex","ETHUSD",1752460029541,1.27,2998.9,2998.6,5.71234889]
["bitfinex","ETHUSD",1752460029834,1.27,2998.9,2998.6,5.679]
["bitfinex","ETHUSD",1752460030030,1.27,2998.9,2998.7,10.0]
["bitfinex","ETHUSD",1752460030231,1.27,2998.9,2998.8,16.13]
["bitfinex","ETHUSD",1752460030783,1.27,2998.9,2998.8,5.677]
["bitfinex","ETHUSD",1752460031659,1.27,2998.9,2998.7,4.153]
["bitfinex","ETHUSD",1752460031841,1.27,2998.9,2998.8,5.673]
["bitfinex","ETHUSD",1752460032775,1.7154,2998.9,2998.8,5.673]
["bitfinex","ETHUSD",1752460032938,1.7154,2998.9,2998.8,5.8394]
["bitfinex","ETHUSD",1752460033341,1.27,2998.9,2998.8,5.87274667]
["bitfinex","ETHUSD",1752460033869,1.27,2998.9,2998.8,5.8394]
["bitfinex","ETHUSD",1752460034067,1.27,2998.9,2998.8,5.87274667]
["bitfinex","ETHUSD",1752460034608,1.7154,2998.9,2998.8,5.8394]
["bitfinex","ETHUSD",1752460037499,1.27,2998.9,2998.8,5.8394]
["bitfinex","ETHUSD",1752460037644,1.27,2998.9,2998.8,5.87274667]
["bitfinex","ETHUSD",1752460037850,1.27,2998.9,2998.8,13.85974667]
["bitfinex","ETHUSD",1752460038088,1.27,2998.9,2998.8,13.8264]
["bitfinex","ETHUSD",1752460038287,1.27,2998.9,2998.8,23.8264]
["bitfinex","ETHUSD",1752460042656,1.27,2998.9,2998.8,28.5664]
["bitfinex","ETHUSD",1752460043048,1.27,2998.9,2998.8,23.8264]
["bitfinex","ETHUSD",1752460044635,1.27,2998.9,2998.8,18.1534]
["bitfinex","ETHUSD",1752460044777,1.27,2998.9,2998.8,23.7614]
["bitfinex","ETHUSD",1752460045424,1.27,2998.9,2998.8,24.048]
["bitfinex","ETHUSD",1752460045712,1.27,2998.9,2998.8,13.601]
["bitfinex","ETHUSD",1752460046306,1.7154,2998.9,2998.8,13.6]
["bitfinex","ETHUSD",1752460046509,2.7487,2998.9,2998.8,13.6]
["bitfinex","ETHUSD",1752460046871,2.3033,2998.9,2998.8,13.6]
["bitfinex","ETHUSD",1752460047165,2.3033,2998.9,2998.8,13.598]
["bitfinex","ETHUSD",1752460047366,1.27,2998.9,2998.8,13.598]
["bitfinex","ETHUSD",1752460049420,1.27,2998.9,2998.8,14.0535]
["bitfinex","ETHUSD",1752460050488,1.27,2998.9,2998.8,8.4425]
["bitfinex","ETHUSD",1752460050684,1.27,2998.9,2998.8,14.0405]
["bitfinex","ETHUSD",1752460051217,1.27,2998.9,2998.7,4.153]
["bitfinex","ETHUSD",1752460051416,1.27,2998.9,2998.8,13.581]
["bitfinex","ETHUSD",1752460051571,1.27,2998.9,2998.8,14.0365]
["bitfinex","ETHUSD",1752460052876,1.27,2998.9,2998.8,15.0629]
["bitfinex","ETHUSD",1752460053218,1.27,2998.9,2998.8,29.1259]
["bitfinex","ETHUSD",1752460053426,1.27,2998.9,2998.8,57.125726]
["bitfinex","ETHUSD",1752460053811,1.27,2998.9,2998.8,57.45919272]
["bitfinex","ETHUSD",1752460054030,1.10360899,2998.9,2998.8,49.94508489]
["bitfinex","ETHUSD",1752460054322,0.05810899,2998.9,2998.8,49.94508489]
["bitfinex","ETHUSD",1752460054517,1.23,2999.2,2999.1,30.88343336]
["bitfinex","ETHUSD",1752460054745,0.16701825,2999.2,2999.1,56.53224518]
["bitfinex","ETHUSD",1752460055043,0.00061838,2999.2,2999.1,57.77064518]
["bitfinex","ETHUSD",1752460055246,1.23,2999.5,2999.4,31.3329]
["bitfinex","ETHUSD",1752460055445,1.23,2999.5,2999.4,16.3729]
["bitfinex","ETHUSD",1752460055619,1.23,2999.5,2999.4,16.8284]
["bitfinex","ETHUSD",1752460056143,1.23,2999.5,2999.4,10.0]
["bitfinex","ETHUSD",1752460056365,1.23,2999.5,2999.4,15.591]
["bitfinex","ETHUSD",1752460057053,1.23,2999.5,2999.4,5.588]
["bitfinex","ETHUSD",1752460057660,1.23,2999.5,2999.4,6.0435]
["bitfinex","ETHUSD",1752460057821,1.23,2999.5,2999.4,6.07684]
["bitfinex","ETHUSD",1752460058206,1.23,2999.5,2999.4,6.0435]
["bitfinex","ETHUSD",1752460059039,1.23,2999.5,2999.4,5.588]
["bitfinex","ETHUSD",1752460059357,1.23,2999.5,2999.4,6.86004]
["bitfinex","ETHUSD",1752460059643,1.23,2999.5,2999.4,6.8267]
["bitfinex","ETHUSD",1752460060346,1.23,2999.5,2999.2,10.0]
["bitfinex","ETHUSD",1752460060553,1.23,2999.5,2999.3,6.0325]
["bitfinex","ETHUSD",1752460060717,4.83246503,3000.2,2999.4,5.61034]
["bitfinex","ETHUSD",1752460061263,4.83246503,3000.2,2999.5,0.4555]
["bitfinex","ETHUSD",1752460061467,4.83246503,3000.2,2999.6,5.60933777]
["bitfinex","ETHUSD",1752460062314,4.83246503,3000.2,2999.7,1.2387]
["bitfinex","ETHUSD",1752460062536,4.83246503,3000.2,2999.8,6.0255]
["bitfinex","ETHUSD",1752460062736,4.83246503,3000.2,2999.9,0.4555]
["bitfinex","ETHUSD",1752460062935,4.83246503,3000.2,3000.0,6.0335]
["bitfinex","ETHUSD",1752460063121,4.83246503,3000.2,3000.1,0.4555]
["bitfinex","ETHUSD",1752460063451,4.83246503,3000.2,3000.1,5.577]
["bitfinex","ETHUSD",1752460063770,4.83246503,3000.2,3000.1,15.577]
["bitfinex","ETHUSD",1752460063919,4.83246503,3000.2,3000.1,16.0325]
["bitfinex","ETHUSD",1752460064453,4.83246503,3000.2,3000.1,15.577]
["bitfinex","ETHUSD",1752460064876,4.83246503,3000.2,3000.1,16.0325]
["bitfinex","ETHUSD",1752460065378,4.83246503,3000.2,3000.1,16.1989]
["bitfinex","ETHUSD",1752460066143,4.83246503,3000.2,3000.1,30.793902]
["bitfinex","ETHUSD",1752460066347,4.83446503,3000.2,3000.1,31.12722422]
["bitfinex","ETHUSD",1752460066750,4.83446503,3000.2,3000.1,31.29642042]
["bitfinex","ETHUSD",1752460067231,4.83446503,3000.2,3000.1,18.03461842]
["bitfinex","ETHUSD",1752460067436,4.83446503,3000.2,3000.1,31.79295042]
["bitfinex","ETHUSD",1752460067750,4.83446503,3000.2,3000.1,31.50857342]
["bitfinex","ETHUSD",1752460068173,4.83446503,3000.2,3000.1,20.6712512]
["bitfinex","ETHUSD",1752460068336,4.83446503,3000.2,3000.1,21.00457342]
["bitfinex","ETHUSD",1752460068771,4.83446503,3000.2,3000.1,16.9821]
["bitfinex","ETHUSD",1752460069274,4.83446503,3000.2,3000.1,16.5276]
["bitfinex","ETHUSD",1752460069786,4.83446503,3000.2,3000.1,16.9801]
["bitfinex","ETHUSD",1752460072894,4.75212824,3000.2,3000.1,16.9801]
["bitfinex","ETHUSD",1752460073377,4.75212824,3000.2,3000.1,27.29175085]
["bitfinex","ETHUSD",1752460073783,4.75212824,3000.2,3000.1,26.88417439]
["bitfinex","ETHUSD",1752460074599,4.75212824,3000.2,3000.1,20.757439]
["bitfinex","ETHUSD",1752460074772,4.75212824,3000.2,3000.1,26.306439]
["bitfinex","ETHUSD",1752460075238,4.75212824,3000.2,3000.1,38.387939]
["bitfinex","ETHUSD",1752460075438,4.75212824,3000.2,3000.1,35.0447]
["bitfinex","ETHUSD",1752460075872,4.75212824,3000.2,3000.1,34.4947]
["bitfinex","ETHUSD",1752460076175,4.75212824,3000.2,3000.1,20.3447]
["bitfinex","ETHUSD",1752460077037,4.75212824,3000.2,3000.1,12.3627]
["bitfinex","ETHUSD",1752460077478,4.75212824,3000.2,3000.1,13.24602222]
["bitfinex","ETHUSD",1752460077660,4.75212824,3000.2,3000.1,40.35923722]
["bitfinex","ETHUSD",1752460078083,4.75212824,3000.2,3000.1,29.07140522]
["bitfinex","ETHUSD",1752460078452,3.67134054,3000.2,3000.1,29.07140522]
["bitfinex","ETHUSD",1752460078667,3.67134054,3000.2,3000.1,28.738083]
["bitfinex","ETHUSD",1752460079374,3.67134054,3000.2,3000.1,26.2112]
["bitfinex","ETHUSD",1752460079551,3.67134054,3000.2,3000.1,26.54452222]
["bitfinex","ETHUSD",1752460080776,3.50507292,3000.2,3000.1,30.60752222]
["bitfinex","ETHUSD",1752460081107,3.50507292,3000.2,3000.1,31.07941439]
["bitfinex","ETHUSD",1752460081409,0.4551,3002.1,3000.1,31.07941439]
["bitfinex","ETHUSD",1752460081410,3.82840258,3003.4,3001.3,2.34318895]
["bitfinex","ETHUSD",1752460081549,2.16840258,3003.4,3002.8,0.55]
["bitfinex","ETHUSD",1752460081750,2.16840258,3003.4,3002.9,5.631]
["bitfinex","ETHUSD",1752460082367,2.16840258,3003.4,3002.2,1.2921]
["bitfinex","ETHUSD",1752460082567,0.33984026,3003.3,3002.2,1.0983717]
["bitfinex","ETHUSD",1752460082752,2.16840258,3003.2,3002.3,5.635]
["bitfinex","ETHUSD",1752460082952,2.16840258,3003.2,3001.1,0.68087992]
["bitfinex","ETHUSD",1752460083152,2.16840258,3003.2,3001.3,2.424]
["bitfinex","ETHUSD",1752460083153,6.54281182,3003.0,3001.3,2.424]
["bitfinex","ETHUSD",1752460083399,1.10938118,3002.9,3001.3,2.424]
["bitfinex","ETHUSD",1752460083552,1.0051,3002.8,3001.3,2.424]
["bitfinex","ETHUSD",1752460083751,0.4551,3002.7,3001.3,2.66729109]
["bitfinex","ETHUSD",1752460084149,0.4551,3002.7,3001.4,5.635]
["bitfinex","ETHUSD",1752460084392,1.0612,3002.6,3001.4,5.635]
["bitfinex","ETHUSD",1752460084572,0.4551,3002.5,3001.5,0.03331667]
["bitfinex","ETHUSD",1752460084767,1.0612,3002.4,3001.4,5.635]
["bitfinex","ETHUSD",1752460085106,1.0612,3002.2,3001.5,5.637]
["bitfinex","ETHUSD",1752460085392,0.4551,3002.1,3001.6,7.98]
["bitfinex","ETHUSD",1752460085564,1.0612,3002.0,3001.7,5.635]
["bitfinex","ETHUSD",1752460085771,0.4551,3001.9,3001.7,5.635]
["bitfinex","ETHUSD",1752460086097,1.0612,3001.8,3001.7,5.635]
["bitfinex","ETHUSD",1752460086315,0.4551,3001.8,3001.7,5.8014]
["bitfinex","ETHUSD",1752460086454,2.21609118,3001.8,3001.7,5.8014]
["bitfinex","ETHUSD",1752460086792,2.21609118,3001.8,3001.7,5.7984]
["bitfinex","ETHUSD",1752460086994,1.3428,3001.8,3001.7,5.7984]
["bitfinex","ETHUSD",1752460087894,1.3428,3001.8,3001.7,5.7924]
["bitfinex","ETHUSD",1752460088269,1.3428,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752460089560,1.3428,3001.8,3001.7,5.7854]
["bitfinex","ETHUSD",1752460090992,1.3428,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752460091202,1.3428,3001.8,3001.7,5.7794]
["bitfinex","ETHUSD",1752460093292,1.8928,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752460093458,1.5298,3001.7,3001.6,7.98]
["bitfinex","ETHUSD",1752460093658,8.52771182,3001.7,3001.6,13.58]
["bitfinex","ETHUSD",1752460093858,7.54791182,3001.7,3001.2,7.981]
["bitfinex","ETHUSD",1752460094096,1.9849,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752460094558,0.55,3001.5,3001.2,7.981]
["bitfinex","ETHUSD",1752460094898,1.0276,3001.3,3001.2,7.981]
["bitfinex","ETHUSD",1752460095068,0.55,3001.3,3001.2,13.7414]
["bitfinex","ETHUSD",1752460095270,1.0051,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752460095484,6.54281182,3000.7,3000.6,7.981]
["bitfinex","ETHUSD",1752460095694,7.54791182,3000.7,3000.6,7.981]
["bitfinex","ETHUSD",1752460095899,7.54791182,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460095900,2.17169118,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460096197,1.4169,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460096700,1.4169,3000.7,3000.6,13.7414]
["bitfinex","ETHUSD",1752460097216,1.4169,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460097495,1.4169,3000.7,3000.6,13.7384]
["bitfinex","ETHUSD",1752460098767,1.9669,3000.7,3000.6,13.7384]
["bitfinex","ETHUSD",1752460099100,2.16359,3000.7,3000.6,13.7304]
["bitfinex","ETHUSD",1752460099501,2.16359,3000.7,3000.6,13.563]
["bitfinex","ETHUSD",1752460099677,1.4169,3000.7,3000.6,13.7294]
["bitfinex","ETHUSD",1752460099868,1.4169,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460100071,1.4169,3000.7,3000.6,13.7294]
["bitfinex","ETHUSD",1752460102467,1.0655,3001.3,3000.6,13.7294]
["bitfinex","ETHUSD",1752460102692,1.0655,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460102879,1.5206,3001.3,3001.2,5.7414]
["bitfinex","ETHUSD",1752460103290,1.5206,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460103495,1.5206,3001.3,3001.2,5.7374]
["bitfinex","ETHUSD",1752460103702,1.5206,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460104008,2.0345,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460104173,2.89223118,3001.3,3000.6,7.981]
["bitfinex","ETHUSD",1752460104375,1.5794,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752460104615,1.0294,3001.1,3001.0,5.7384]
["bitfinex","ETHUSD",1752460104780,1.4845,3001.1,3001.0,5.7384]
["bitfinex","ETHUSD",1752460104975,1.4845,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752460105210,8.57731182,3001.1,3001.0,5.7354]
["bitfinex","ETHUSD",1752460105409,9.435043,3001.1,3001.0,5.7354]
["bitfinex","ETHUSD",1752460105909,9.435043,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752460106113,9.435043,3001.1,3001.0,5.7364]
["bitfinex","ETHUSD",1752460106319,1.4845,3001.1,3001.0,5.7364]
["bitfinex","ETHUSD",1752460107200,2.0345,3001.1,3001.0,5.7364]
["bitfinex","ETHUSD",1752460107403,2.0345,3001.1,3001.0,5.7304]
["bitfinex","ETHUSD",1752460107588,8.57731182,3001.1,3001.0,5.7304]
["bitfinex","ETHUSD",1752460107915,8.57731182,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752460108080,9.435043,3001.1,3001.0,5.7294]
["bitfinex","ETHUSD",1752460108411,0.55,3000.7,3000.6,7.981]
["bitfinex","ETHUSD",1752460108732,1.0294,3000.7,3000.6,7.981]
["bitfinex","ETHUSD",1752460108882,1.0294,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460109414,1.0294,3000.7,3000.6,13.7074]
["bitfinex","ETHUSD",1752460109774,1.4862,3000.7,3000.6,13.7074]
["bitfinex","ETHUSD",1752460110201,1.0294,3000.7,3000.6,13.7074]
["bitfinex","ETHUSD",1752460110413,1.4862,3000.7,3000.6,13.7074]
["bitfinex","ETHUSD",1752460111103,1.4862,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460111304,2.0362,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460111490,2.23982,3000.7,3000.6,8.1474]
["bitfinex","ETHUSD",1752460111691,2.23982,3000.7,3000.6,13.535]
["bitfinex","ETHUSD",1752460111892,1.68982,3000.7,3000.6,13.535]
["bitfinex","ETHUSD",1752460112179,1.4862,3000.7,3000.6,13.7014]
["bitfinex","ETHUSD",1752460113007,1.0294,3000.7,3000.6,13.7014]
["bitfinex","ETHUSD",1752460113221,1.4862,3001.1,3000.6,13.7014]
["bitfinex","ETHUSD",1752460113581,1.4862,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752460113778,1.4862,3001.1,3001.0,5.7154]
["bitfinex","ETHUSD",1752460115205,8.02901182,3001.1,3001.0,5.7154]
["bitfinex","ETHUSD",1752460115407,8.831913,3001.1,3001.0,5.7154]
["bitfinex","ETHUSD",1752460115723,1.0641,3001.5,3001.0,5.549]
["bitfinex","ETHUSD",1752460116229,0.4568,3001.4,3001.0,5.549]
["bitfinex","ETHUSD",1752460116399,0.4568,3001.3,3001.0,5.549]
["bitfinex","ETHUSD",1752460116584,1.0641,3001.5,3001.0,5.549]
["bitfinex","ETHUSD",1752460117420,0.4568,3001.4,3001.1,5.54]
["bitfinex","ETHUSD",1752460118114,0.4568,3001.3,3001.1,5.54]
["bitfinex","ETHUSD",1752460118892,1.0641,3001.5,3001.1,5.54]
["bitfinex","ETHUSD",1752460119219,1.5209,3001.5,3001.1,5.54]
["bitfinex","ETHUSD",1752460119380,0.4568,3001.4,3001.1,5.54]
["bitfinex","ETHUSD",1752460119580,1.0641,3001.5,3001.1,5.54]
["bitfinex","ETHUSD",1752460119783,0.55,3002.0,3001.1,5.54]
["bitfinex","ETHUSD",1752460119784,6.54281182,3002.1,3001.1,6.6134]
["bitfinex","ETHUSD",1752460119984,0.4568,3002.0,3001.1,6.6134]
["bitfinex","ETHUSD",1752460121680,0.4568,3002.0,3001.1,5.54]
["bitfinex","ETHUSD",1752460122083,1.0638,3002.2,3001.2,4.74]
["bitfinex","ETHUSD",1752460122350,1.0638,3002.2,3001.2,0.469]
["bitfinex","ETHUSD",1752460123788,1.0638,3002.2,3001.4,1.066]
["bitfinex","ETHUSD",1752460123992,0.002,3002.4,3001.5,6.01831667]
["bitfinex","ETHUSD",1752460124303,0.002,3002.4,3001.6,10.0]
["bitfinex","ETHUSD",1752460124501,0.002,3002.4,3001.6,10.469]
["bitfinex","ETHUSD",1752460124723,0.002,3002.4,3001.7,0.469]
["bitfinex","ETHUSD",1752460125425,0.002,3002.4,3001.8,5.514]
["bitfinex","ETHUSD",1752460125585,0.002,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752460125789,0.002,3002.4,3002.3,13.6624]
["bitfinex","ETHUSD",1752460126216,2.0477,3002.4,3002.3,8.1484]
["bitfinex","ETHUSD",1752460126413,2.25247,3002.4,3002.3,13.6614]
["bitfinex","ETHUSD",1752460126736,2.25247,3002.4,3002.3,13.495]
["bitfinex","ETHUSD",1752460127136,2.25247,3002.4,3002.3,13.6614]
["bitfinex","ETHUSD",1752460127433,2.0477,3002.4,3002.3,13.6614]
["bitfinex","ETHUSD",1752460127599,2.0477,3002.4,3002.3,8.1484]
["bitfinex","ETHUSD",1752460127801,2.0477,3002.4,3002.3,13.6584]
["bitfinex","ETHUSD",1752460129042,2.0477,3002.4,3002.3,7.982]
["bitfinex","ETHUSD",1752460129339,0.55,3002.1,3002.0,7.981]
["bitfinex","ETHUSD",1752460129512,7.09281182,3002.1,3002.0,13.487]
["bitfinex","ETHUSD",1752460129863,1.07,3002.0,3001.7,0.1664]
["bitfinex","ETHUSD",1752460130041,0.55,3001.8,3001.6,7.981]
["bitfinex","ETHUSD",1752460130198,0.55,3002.0,3001.6,7.981]
["bitfinex","ETHUSD",1752460130199,2.28448,3001.7,3001.6,7.981]
["bitfinex","ETHUSD",1752460130396,0.55,3001.5,3001.3,7.981]
["bitfinex","ETHUSD",1752460130600,2.0768,3001.4,3001.3,8.1474]
["bitfinex","ETHUSD",1752460131734,2.0768,3001.4,3001.3,13.6504]
["bitfinex","ETHUSD",1752460133748,1.62,3001.4,3001.3,13.6504]
["bitfinex","ETHUSD",1752460133969,1.07,3001.4,3001.3,13.6504]
["bitfinex","ETHUSD",1752460134131,1.0733,3001.8,3001.3,13.6504]
["bitfinex","ETHUSD",1752460134458,1.5301,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752460134644,2.24621138,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460135323,2.70301138,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460136250,2.24621138,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460136416,2.0801,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460136613,1.6233,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460137124,2.0801,3001.8,3001.7,11.1584]
["bitfinex","ETHUSD",1752460138455,2.0801,3001.8,3001.3,7.981]
["bitfinex","ETHUSD",1752460138752,8.18291182,3001.4,3001.3,7.981]
["bitfinex","ETHUSD",1752460138913,1.6084,3001.3,3001.0,7.982]
["bitfinex","ETHUSD",1752460139121,0.55,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752460139338,1.0104,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752460139752,1.0104,3001.1,3001.0,13.465]
["bitfinex","ETHUSD",1752460140248,2.21688,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752460140450,1.5496,3001.1,3001.0,13.463]
["bitfinex","ETHUSD",1752460140651,1.5496,3001.1,3001.0,13.6294]
["bitfinex","ETHUSD",1752460140853,2.01,3001.1,3001.0,13.6294]
["bitfinex","ETHUSD",1752460141030,2.211,3001.1,3001.0,13.463]
["bitfinex","ETHUSD",1752460141244,0.55,3001.0,3000.6,8.1484]
["bitfinex","ETHUSD",1752460141424,7.54341182,3000.7,3000.6,7.982]
["bitfinex","ETHUSD",1752460141631,8.55381182,3000.7,3000.6,13.464]
["bitfinex","ETHUSD",1752460142064,0.1664,3000.9,3000.6,13.464]
["bitfinex","ETHUSD",1752460142065,0.55,3000.9,3000.6,13.464]
["bitfinex","ETHUSD",1752460142230,1.0104,3000.9,3000.6,13.6304]
["bitfinex","ETHUSD",1752460142431,1.0006,3001.0,3000.6,13.464]
["bitfinex","ETHUSD",1752460142734,1.5506,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752460142954,8.55381182,3001.0,3000.9,5.6494]
["bitfinex","ETHUSD",1752460143335,8.09341182,3001.0,3000.9,5.6494]
["bitfinex","ETHUSD",1752460143536,0.55,3001.2,3000.9,5.6494]
["bitfinex","ETHUSD",1752460143962,7.61571182,3001.4,3000.9,5.483]
["bitfinex","ETHUSD",1752460144267,1.0729,3001.7,3001.1,0.1664]
["bitfinex","ETHUSD",1752460144470,0.4604,3001.6,3001.4,0.1664]
["bitfinex","ETHUSD",1752460144655,7.09281182,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460144898,7.55321182,3001.3,3001.2,11.1304]
["bitfinex","ETHUSD",1752460145065,8.59501182,3001.3,3001.2,5.482]
["bitfinex","ETHUSD",1752460145228,9.454513,3001.3,3001.2,5.482]
["bitfinex","ETHUSD",1752460146033,0.55,3001.2,3001.0,0.1664]
["bitfinex","ETHUSD",1752460146363,0.55,3001.2,3001.1,5.481]
["bitfinex","ETHUSD",1752460146882,0.38007344,3001.2,3001.1,5.481]
["bitfinex","ETHUSD",1752460147034,1.0418,3001.3,3001.1,5.481]
["bitfinex","ETHUSD",1752460147346,1.0418,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460148880,1.5918,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460149050,1.5918,3001.3,3001.1,5.481]
["bitfinex","ETHUSD",1752460149252,1.5918,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460149586,2.0522,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460150055,1.5918,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460150255,0.55,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752460150754,0.55,3001.3,3001.2,8.1494]
["bitfinex","ETHUSD",1752460151618,1.92764947,3001.3,3001.2,7.983]
["bitfinex","ETHUSD",1752460152211,0.55,3001.2,3000.5,0.001]
["bitfinex","ETHUSD",1752460152480,9.17249468,3000.7,3000.6,5.6264]
["bitfinex","ETHUSD",1752460152687,9.63289468,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752460153047,10.63779468,3000.7,3000.6,2.0124]
["bitfinex","ETHUSD",1752460153555,0.55,3000.6,3000.5,0.001]
["bitfinex","ETHUSD",1752460153770,1.0104,3000.6,3000.5,3.6]
["bitfinex","ETHUSD",1752460154414,0.55,3000.6,3000.5,3.6]
["bitfinex","ETHUSD",1752460155059,1.0104,3000.6,3000.5,5.282]
["bitfinex","ETHUSD",1752460155457,0.1664,3000.5,3000.3,7.983]
["bitfinex","ETHUSD",1752460155807,0.4604,3000.4,3000.3,7.983]
["bitfinex","ETHUSD",1752460156573,0.4604,3000.4,3000.3,13.434]
["bitfinex","ETHUSD",1752460156970,1.0104,3000.4,3000.3,7.983]
["bitfinex","ETHUSD",1752460157257,1.18308,3000.4,3000.3,13.431]
["bitfinex","ETHUSD",1752460157465,0.88908,3000.4,3000.3,13.431]
["bitfinex","ETHUSD",1752460157662,0.7164,3000.4,3000.3,13.431]
["bitfinex","ETHUSD",1752460157960,1.1768,3000.4,3000.3,13.431]
["bitfinex","ETHUSD",1752460158395,1.1768,3000.4,3000.3,7.983]
["bitfinex","ETHUSD",1752460158601,1.1768,3000.4,3000.3,13.429]
["bitfinex","ETHUSD",1752460158764,1.1768,3000.4,3000.3,13.426]
["bitfinex","ETHUSD",1752460160300,0.55,3000.4,3000.3,13.426]
["bitfinex","ETHUSD",1752460161301,1.0104,3000.4,3000.3,13.426]
["bitfinex","ETHUSD",1752460161875,0.55,3000.3,3000.0,7.985]
["bitfinex","ETHUSD",1752460162063,0.55,3000.1,3000.0,7.985]
["bitfinex","ETHUSD",1752460162264,3.02308947,3000.1,2999.0,1.0712]
["bitfinex","ETHUSD",1752460162473,9.17249468,2999.5,2999.4,1.528]
["bitfinex","ETHUSD",1752460162673,9.17249468,2999.5,2999.4,5.431]
["bitfinex","ETHUSD",1752460162869,0.55,2999.4,2999.0,0.001]
["bitfinex","ETHUSD",1752460163204,0.55,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752460163406,0.76112,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752460163606,1.22152,2999.2,2999.1,1.692]
["bitfinex","ETHUSD",1752460164192,0.76112,2999.2,2999.1,1.692]
["bitfinex","ETHUSD",1752460164949,1.22152,2999.2,2999.0,0.001]
["bitfinex","ETHUSD",1752460165095,9.17249468,2998.9,2998.8,0.001]
["bitfinex","ETHUSD",1752460165432,0.55,2998.6,2998.4,7.986]
["bitfinex","ETHUSD",1752460165623,9.63289468,2998.5,2998.4,7.986]
["bitfinex","ETHUSD",1752460166029,0.55,2998.4,2998.1,8.026]
["bitfinex","ETHUSD",1752460166231,0.55,2998.2,2998.1,8.026]
["bitfinex","ETHUSD",1752460166436,0.55,2998.2,2997.7,7.986]
["bitfinex","ETHUSD",1752460166437,2.0867,2998.2,2997.7,7.986]
["bitfinex","ETHUSD",1752460166738,9.17249468,2997.8,2997.7,7.986]
["bitfinex","ETHUSD",1752460167035,10.70919468,2997.8,2997.7,7.986]
["bitfinex","ETHUSD",1752460167735,10.24879468,2997.8,2997.7,7.986]
["bitfinex","ETHUSD",1752460167937,0.55,2997.8,2997.7,19.3158]
["bitfinex","ETHUSD",1752460168140,9.68319468,2998.6,2997.7,19.3158]
["bitfinex","ETHUSD",1752460169022,0.55,2998.5,2997.7,19.3158]
["bitfinex","ETHUSD",1752460169596,1.0355,2999.3,2997.8,1.5231]
["bitfinex","ETHUSD",1752460169835,8.62249468,2999.0,2997.9,0.4325]
["bitfinex","ETHUSD",1752460170692,9.48474415,2999.0,2997.9,0.4325]
["bitfinex","ETHUSD",1752460171111,0.55,2998.9,2997.9,0.4325]
["bitfinex","ETHUSD",1752460171511,1.0355,2999.3,2998.0,1.0037]
["bitfinex","ETHUSD",1752460171810,8.62249468,2999.4,2998.1,0.4325]
["bitfinex","ETHUSD",1752460172202,8.62249468,2999.4,2999.2,0.1664]
["bitfinex","ETHUSD",1752460172406,0.1664,2999.7,2999.3,18.844]
["bitfinex","ETHUSD",1752460172645,0.88288947,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752460173152,0.88288947,2999.7,2999.3,18.844]
["bitfinex","ETHUSD",1752460173153,0.6331,2999.6,2999.3,18.844]
["bitfinex","ETHUSD",1752460173346,9.17249468,2999.4,2999.3,18.844]
["bitfinex","ETHUSD",1752460173547,1.6302,2999.3,2999.2,7.988]
["bitfinex","ETHUSD",1752460173709,1.6302,2999.3,2998.8,0.1664]
["bitfinex","ETHUSD",1752460173710,11.34127415,2999.3,2999.1,7.988]
["bitfinex","ETHUSD",1752460174040,1.0167,2999.2,2999.1,7.988]
["bitfinex","ETHUSD",1752460174552,0.04,2999.9,2999.1,8.5869]
["bitfinex","ETHUSD",1752460174743,0.04,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752460174906,0.04,2999.9,2999.8,5.8735]
["bitfinex","ETHUSD",1752460175107,0.04,2999.9,2999.8,6.9339]
["bitfinex","ETHUSD",1752460176016,0.04,2999.9,2999.8,5.439]
["bitfinex","ETHUSD",1752460176216,0.04,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752460176416,0.55,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752460176619,1.52624947,2999.8,2999.7,5.438]
["bitfinex","ETHUSD",1752460177040,1.52624947,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752460177041,1.99294947,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752460177241,1.99294947,2999.8,2999.7,5.438]
["bitfinex","ETHUSD",1752460177461,1.52624947,2999.8,2999.7,5.438]
["bitfinex","ETHUSD",1752460178449,0.04,2999.9,2999.7,5.438]
["bitfinex","ETHUSD",1752460178631,0.04,2999.9,2999.7,6.0369]
["bitfinex","ETHUSD",1752460178859,0.04,2999.9,2999.8,0.4325]
["bitfinex","ETHUSD",1752460179170,0.04,2999.9,2999.7,6.698]
["bitfinex","ETHUSD",1752460179370,0.55,2999.8,2999.7,6.698]
["bitfinex","ETHUSD",1752460179973,0.55,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752460180277,0.04,2999.9,2999.7,6.0289]
["bitfinex","ETHUSD",1752460180476,0.04,2999.9,2999.8,1.4913]
["bitfinex","ETHUSD",1752460181049,0.04,2999.9,2999.8,1.0588]
["bitfinex","ETHUSD",1752460181238,0.04,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752460181545,0.55,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752460181771,0.55,2999.8,2999.7,5.6004]
["bitfinex","ETHUSD",1752460182273,0.55,2999.8,2999.7,6.0329]
["bitfinex","ETHUSD",1752460182641,0.55,2999.8,2999.7,5.6004]
["bitfinex","ETHUSD",1752460184136,0.04,2999.9,2999.7,6.0329]
["bitfinex","ETHUSD",1752460184349,0.55,2999.8,2999.7,6.0329]
["bitfinex","ETHUSD",1752460184750,0.04,2999.9,2999.7,6.0329]
["bitfinex","ETHUSD",1752460184954,0.55,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752460185183,0.55,2999.8,2999.7,5.5884]
["bitfinex","ETHUSD",1752460185877,0.55,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752460186175,0.55,2999.8,2999.7,5.5864]
["bitfinex","ETHUSD",1752460186581,0.55,2999.8,2999.7,6.0189]
["bitfinex","ETHUSD",1752460186783,0.04,2999.9,2999.7,7.1151]
["bitfinex","ETHUSD",1752460187090,0.04,2999.9,2999.8,0.4325]
["bitfinex","ETHUSD",1752460188348,0.04,2999.9,2999.7,5.5864]
["bitfinex","ETHUSD",1752460188648,0.59,2999.9,2999.8,1.4339]
["bitfinex","ETHUSD",1752460190174,0.04,2999.9,2999.8,1.4339]
["bitfinex","ETHUSD",1752460190489,0.04,2999.9,2999.8,8.9874]
["bitfinex","ETHUSD",1752460190878,0.04,2999.9,2999.8,9.4199]
["bitfinex","ETHUSD",1752460193360,0.59,2999.9,2999.8,7.986]
["bitfinex","ETHUSD",1752460195282,0.59,2999.9,2999.8,8.4185]
["bitfinex","ETHUSD",1752460195683,0.59,2999.9,2999.8,7.986]
["bitfinex","ETHUSD",1752460196771,0.04,2999.9,2999.8,8.4185]
["bitfinex","ETHUSD",1752460196977,0.04,2999.9,2999.8,7.986]
["bitfinex","ETHUSD",1752460198483,1.0567,2999.9,2999.8,7.986]
["bitfinex","ETHUSD",1752460198688,1.26243,2999.9,2999.8,13.397]
["bitfinex","ETHUSD",1752460199098,1.26443,2999.9,2999.8,13.397]
["bitfinex","ETHUSD",1752460200896,0.592,2999.9,2999.8,13.397]
["bitfinex","ETHUSD",1752460201097,0.042,2999.9,2999.8,13.5634]
["bitfinex","ETHUSD",1752460201298,0.042,2999.9,2999.8,14.0211]
["bitfinex","ETHUSD",1752460201715,0.042,2999.9,2999.8,25.1128]
["bitfinex","ETHUSD",1752460201913,0.04,3000.9,3000.0,1.0917]
["bitfinex","ETHUSD",1752460202210,0.04,3000.9,3000.1,0.4577]
["bitfinex","ETHUSD",1752460202412,0.04,3000.9,3000.1,5.8687]
["bitfinex","ETHUSD",1752460202588,0.04,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752460202792,0.04,3000.9,3000.8,5.409]
["bitfinex","ETHUSD",1752460202793,1.70824026,3000.9,3000.8,5.409]
["bitfinex","ETHUSD",1752460202974,0.26084026,3000.9,3000.8,5.409]
["bitfinex","ETHUSD",1752460203309,0.26084026,3000.9,3000.8,5.5754]
["bitfinex","ETHUSD",1752460203529,0.04,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752460203701,0.04,3000.9,3000.8,5.5744]
["bitfinex","ETHUSD",1752460204084,0.04,3000.9,3000.8,5.5724]
["bitfinex","ETHUSD",1752460204298,0.04,3000.9,3000.8,5.406]
["bitfinex","ETHUSD",1752460205031,0.04,3000.9,3000.8,5.404]
["bitfinex","ETHUSD",1752460205822,0.04,3000.9,3000.8,5.403]
["bitfinex","ETHUSD",1752460206415,0.04,3000.9,3000.0,1.0917]
["bitfinex","ETHUSD",1752460206727,0.04,3000.9,3000.1,5.8607]
["bitfinex","ETHUSD",1752460206728,0.31604026,3000.9,3000.1,5.8607]
["bitfinex","ETHUSD",1752460207224,0.31604026,3000.9,3000.0,1.0917]
["bitfinex","ETHUSD",1752460207225,1.1005,3000.8,3000.0,1.0917]
["bitfinex","ETHUSD",1752460207544,1.0032,3000.7,3000.0,1.0917]
["bitfinex","ETHUSD",1752460207672,1.0032,3000.7,2999.8,7.986]
["bitfinex","ETHUSD",1752460207878,0.55,3000.5,2999.9,5.402]
["bitfinex","ETHUSD",1752460208114,7.07815816,3000.3,2999.3,1.0395]
["bitfinex","ETHUSD",1752460208279,1.1005,3001.4,3000.1,1.0395]
["bitfinex","ETHUSD",1752460208480,0.4532,3001.2,3000.2,0.4577]
["bitfinex","ETHUSD",1752460208681,0.55,3000.8,3000.3,5.418]
["bitfinex","ETHUSD",1752460208915,1.0032,3000.8,3000.1,1.0395]
["bitfinex","ETHUSD",1752460209074,0.55,3000.4,3000.2,5.418]
["bitfinex","ETHUSD",1752460209276,1.25781582,3000.3,3000.2,5.418]
["bitfinex","ETHUSD",1752460209702,0.55,3000.3,3000.2,5.418]
["bitfinex","ETHUSD",1752460210108,0.04,3000.9,3000.2,6.9152]
["bitfinex","ETHUSD",1752460210333,0.04,3000.9,3000.3,0.4577]
["bitfinex","ETHUSD",1752460210699,0.04,3000.9,3000.4,1.0395]
["bitfinex","ETHUSD",1752460211026,0.04,3000.9,3000.5,5.429]
["bitfinex","ETHUSD",1752460211322,0.04,3000.9,3000.5,5.8867]
["bitfinex","ETHUSD",1752460211620,0.04,3000.9,3000.6,0.4577]
["bitfinex","ETHUSD",1752460211982,0.04,3000.9,3000.7,0.4577]
["bitfinex","ETHUSD",1752460212179,0.04,3000.9,3000.8,5.425]
["bitfinex","ETHUSD",1752460212518,0.04,3000.9,3000.8,5.8827]
["bitfinex","ETHUSD",1752460213531,0.04,3000.9,3000.8,6.9337]
["bitfinex","ETHUSD",1752460214342,0.04,3000.9,3000.8,7.1001]
["bitfinex","ETHUSD",1752460214996,0.59,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752460215209,0.86604026,3000.9,3000.8,5.5824]
["bitfinex","ETHUSD",1752460215407,0.59,3000.9,3000.8,5.5824]
["bitfinex","ETHUSD",1752460216007,0.59,3000.9,3000.8,6.0401]
["bitfinex","ETHUSD",1752460216702,0.59,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752460216928,0.59,3000.9,3000.8,5.5804]
["bitfinex","ETHUSD",1752460217143,2.0701,3000.9,3000.8,5.414]
["bitfinex","ETHUSD",1752460217443,1.66686607,3000.9,3000.8,5.414]
["bitfinex","ETHUSD",1752460217744,0.59,3000.9,3000.8,5.414]
["bitfinex","ETHUSD",1752460219159,0.59,3000.9,3000.8,5.5804]
["bitfinex","ETHUSD",1752460220230,0.04,3000.9,3000.8,5.5804]
["bitfinex","ETHUSD",1752460220414,0.04,3000.9,3000.8,6.0381]
["bitfinex","ETHUSD",1752460221155,0.042,3000.9,3000.8,6.0381]
["bitfinex","ETHUSD",1752460223010,0.042,3000.9,3000.8,7.0389]
["bitfinex","ETHUSD",1752460223425,0.042,3000.9,3000.8,1.6249]
["bitfinex","ETHUSD",1752460223624,0.042,3000.9,3000.8,5.5654]
["bitfinex","ETHUSD",1752460223837,0.592,3000.9,3000.8,5.5654]
["bitfinex","ETHUSD",1752460224025,0.592,3000.9,3000.0,7.985]
["bitfinex","ETHUSD",1752460224026,0.55,3000.8,3000.0,9.0053]
["bitfinex","ETHUSD",1752460224231,2.34014026,3000.9,3000.1,5.403]
["bitfinex","ETHUSD",1752460224232,0.55,3000.4,3000.1,5.403]
["bitfinex","ETHUSD",1752460224415,0.55,3000.8,3000.5,0.1664]
["bitfinex","ETHUSD",1752460224616,0.55,3000.8,3000.6,5.403]
["bitfinex","ETHUSD",1752460224827,0.55,3000.8,3000.5,0.1664]
["bitfinex","ETHUSD",1752460224828,0.25065403,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752460225020,0.55,3000.7,3000.6,5.402]
["bitfinex","ETHUSD",1752460225233,0.55,3000.8,3000.6,5.402]
["bitfinex","ETHUSD",1752460225437,0.042,3000.9,3000.7,0.6241]
["bitfinex","ETHUSD",1752460225965,0.042,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752460226165,0.042,3000.9,3000.8,0.4577]
["bitfinex","ETHUSD",1752460227453,0.042,3000.9,3000.8,1.4493]
["bitfinex","ETHUSD",1752460227755,0.042,3000.9,3000.8,1.48262444]
["bitfinex","ETHUSD",1752460227961,0.042,3000.9,3000.8,1.4493]
["bitfinex","ETHUSD",1752460228326,0.042,3000.9,3000.8,1.48262444]
["bitfinex","ETHUSD",1752460228842,0.042,3000.9,3000.8,1.4493]
["bitfinex","ETHUSD",1752460229958,0.042,3000.9,3000.8,1.70096144]
["bitfinex","ETHUSD",1752460230453,0.042,3000.9,3000.8,7.09296144]
["bitfinex","ETHUSD",1752460231215,2.17040258,3001.1,3000.8,6.60959043]
["bitfinex","ETHUSD",1752460231476,2.94,3001.1,3000.9,0.94832899]
["bitfinex","ETHUSD",1752460231762,2.942,3001.8,3001.0,6.19463991]
["bitfinex","ETHUSD",1752460231924,2.942,3001.8,3001.1,11.72632899]
["bitfinex","ETHUSD",1752460232258,2.942,3001.8,3001.3,10.0]
["bitfinex","ETHUSD",1752460232458,2.942,3001.8,3001.6,0.9947]
["bitfinex","ETHUSD",1752460232750,0.9799,3001.8,3001.7,21.2391]
["bitfinex","ETHUSD",1752460233337,0.9799,3001.8,3001.7,21.2341]
["bitfinex","ETHUSD",1752460233541,0.9799,3001.8,3001.7,10.4401]
["bitfinex","ETHUSD",1752460233834,1.9599,3001.8,3001.7,5.8381]
["bitfinex","ETHUSD",1752460234822,1.9599,3001.8,3001.7,15.8381]
["bitfinex","ETHUSD",1752460235269,1.9599,3001.8,3001.7,27.9671]
["bitfinex","ETHUSD",1752460237689,1.9599,3001.8,3001.7,23.8181]
["bitfinex","ETHUSD",1752460237891,0.9799,3001.8,3001.7,47.14629355]
["bitfinex","ETHUSD",1752460238089,0.7925512,3001.8,3001.7,40.14193921]
["bitfinex","ETHUSD",1752460238288,0.7925512,3001.8,3001.7,40.57334217]
["bitfinex","ETHUSD",1752460238496,0.62635377,3001.8,3001.7,39.74019762]
["bitfinex","ETHUSD",1752460238689,0.62635377,3001.8,3001.7,15.8301]
["bitfinex","ETHUSD",1752460238910,0.62635377,3001.8,3001.7,10.4401]
["bitfinex","ETHUSD",1752460239118,0.62635377,3001.8,3001.7,15.8291]
["bitfinex","ETHUSD",1752460239281,0.62635377,3001.8,3001.7,0.4401]
["bitfinex","ETHUSD",1752460239486,0.62635377,3001.8,3001.7,5.8291]
["bitfinex","ETHUSD",1752460240308,0.62635377,3001.8,3001.7,0.4401]
["bitfinex","ETHUSD",1752460240509,0.62635377,3001.8,3000.8,0.24698417]
["bitfinex","ETHUSD",1752460240816,0.62635377,3001.8,3001.4,0.4401]
["bitfinex","ETHUSD",1752460241131,0.62635377,3001.8,3000.9,0.4401]
["bitfinex","ETHUSD",1752460241484,0.62635377,3001.8,3000.1,0.4401]
["bitfinex","ETHUSD",1752460241485,0.55,3001.3,3000.1,0.4401]
["bitfinex","ETHUSD",1752460241719,0.55,3001.1,3000.2,5.394]
["bitfinex","ETHUSD",1752460241884,0.55,3000.9,3000.2,5.394]
["bitfinex","ETHUSD",1752460242079,1.77651582,3001.2,3001.0,0.1664]
["bitfinex","ETHUSD",1752460242387,1.6187,3001.2,3001.1,5.5594]
["bitfinex","ETHUSD",1752460242904,2.063,3001.2,3001.1,5.5594]
["bitfinex","ETHUSD",1752460243293,8.59115816,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752460243500,8.59115816,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1752460243501,0.55,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752460243726,0.9943,3001.1,3001.0,0.765]
["bitfinex","ETHUSD",1752460244018,2.94711582,3001.1,3001.0,0.765]
["bitfinex","ETHUSD",1752460244218,3.11351582,3001.1,3001.0,0.765]
["bitfinex","ETHUSD",1752460244519,3.11351582,3001.1,3000.6,0.1664]
["bitfinex","ETHUSD",1752460244717,0.55,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752460244922,7.07815816,3000.7,2999.9,0.001]
["bitfinex","ETHUSD",1752460245084,8.14565816,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752460245287,8.14565816,3000.0,2999.9,0.1674]
["bitfinex","ETHUSD",1752460245518,8.58995816,3000.0,2999.9,0.1674]
["bitfinex","ETHUSD",1752460245720,8.58995816,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752460245918,0.55,2999.9,2999.8,7.979]
["bitfinex","ETHUSD",1752460246117,0.55,2999.9,2999.8,13.368]
["bitfinex","ETHUSD",1752460246543,0.55,2999.9,2999.8,13.5344]
["bitfinex","ETHUSD",1752460246696,1.0675,3000.0,2999.8,13.5344]
["bitfinex","ETHUSD",1752460246896,0.9943,2999.9,2999.8,13.5344]
["bitfinex","ETHUSD",1752460247298,0.9943,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460247506,1.0675,3000.0,2999.8,13.5374]
["bitfinex","ETHUSD",1752460248397,0.4443,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460248759,0.9943,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460249061,0.55,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460249351,0.9943,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460249550,0.55,2999.9,2999.8,13.5374]
["bitfinex","ETHUSD",1752460250104,1.0675,3000.0,2999.8,13.5374]
["bitfinex","ETHUSD",1752460250303,0.55,3000.3,2999.8,13.5374]
["bitfinex","ETHUSD",1752460250528,0.4443,3000.2,2999.8,13.371]
["bitfinex","ETHUSD",1752460250730,0.4443,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752460250928,0.55,3000.3,3000.1,0.1664]
["bitfinex","ETHUSD",1752460251447,0.9943,3000.3,3000.1,0.1664]
["bitfinex","ETHUSD",1752460251630,0.9943,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752460252150,1.5519,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752460252304,7.07815816,2999.9,2999.8,7.979]
["bitfinex","ETHUSD",1752460252505,7.52245816,2999.9,2999.7,7.983]
["bitfinex","ETHUSD",1752460252830,7.07815816,2999.9,2999.8,5.393]
["bitfinex","ETHUSD",1752460253055,7.90280398,2999.9,2999.8,5.393]
["bitfinex","ETHUSD",1752460253259,8.34710398,2999.9,2999.7,7.983]
["bitfinex","ETHUSD",1752460253410,1.9999,2999.8,2999.7,7.983]
["bitfinex","ETHUSD",1752460253606,1.9999,2999.8,2999.7,13.376]
["bitfinex","ETHUSD",1752460256336,1.4499,2999.8,2999.7,13.376]
["bitfinex","ETHUSD",1752460256539,2.8968104,2999.8,2999.7,13.376]
["bitfinex","ETHUSD",1752460257702,0.55,2999.7,2999.4,8.1514]
["bitfinex","ETHUSD",1752460257839,8.08765816,2999.5,2999.4,7.985]
["bitfinex","ETHUSD",1752460258179,8.08765816,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752460258180,7.52245816,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752460258378,1.5595,2999.3,2999.2,5.38]
["bitfinex","ETHUSD",1752460258682,2.0038,2999.3,2999.2,5.38]
["bitfinex","ETHUSD",1752460258893,2.0038,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752460258894,1.6243,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752460259043,1.7259,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752460259246,2.46721458,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752460259479,2.46721458,2999.2,2999.1,5.42]
["bitfinex","ETHUSD",1752460259683,0.55,2998.9,2997.2,0.25598756]
["bitfinex","ETHUSD",1752460259844,0.55,2998.9,2995.1,0.04]
["bitfinex","ETHUSD",1752460259845,3.504,2997.1,2995.1,0.04]
["bitfinex","ETHUSD",1752460260044,0.55,2997.7,2993.6,0.4296]
["bitfinex","ETHUSD",1752460260045,7.2122,2995.1,2993.6,0.4296]
["bitfinex","ETHUSD",1752460260331,6.52815816,2995.0,2993.6,0.4296]
["bitfinex","ETHUSD",1752460260593,0.9958,2995.1,2993.9,0.4296]
["bitfinex","ETHUSD",1752460260594,0.55,2994.9,2993.9,0.4296]
["bitfinex","ETHUSD",1752460260744,1.5553,2996.0,2994.2,11.4936]
["bitfinex","ETHUSD",1752460260940,1.5553,2996.0,2994.3,0.4296]
["bitfinex","ETHUSD",1752460261144,1.5553,2996.0,2994.4,0.52919567]
["bitfinex","ETHUSD",1752460261374,6.52815816,2996.4,2994.5,0.4296]
["bitfinex","ETHUSD",1752460261688,6.52815816,2995.9,2994.6,0.03339344]
["bitfinex","ETHUSD",1752460261853,6.52815816,2995.9,2994.7,11.072]
["bitfinex","ETHUSD",1752460262047,1.6152,2995.3,2994.7,11.072]
["bitfinex","ETHUSD",1752460262406,6.52815816,2994.8,2993.7,0.001]
["bitfinex","ETHUSD",1752460262712,6.52815816,2994.8,2994.2,11.082]
["bitfinex","ETHUSD",1752460262861,0.55,2995.1,2994.2,11.082]
["bitfinex","ETHUSD",1752460263059,0.4305,2995.2,2994.2,11.082]
["bitfinex","ETHUSD",1752460263276,0.55,2995.2,2994.3,0.4296]
["bitfinex","ETHUSD",1752460263591,0.04,2996.9,2994.7,0.4958]
["bitfinex","ETHUSD",1752460263745,6.52815816,2996.6,2994.8,11.59499121]
["bitfinex","ETHUSD",1752460263942,0.65281582,2996.5,2994.9,19.5656]
["bitfinex","ETHUSD",1752460264355,0.65281582,2996.5,2994.9,19.136]
["bitfinex","ETHUSD",1752460264556,0.65281582,2996.5,2995.0,0.4296]
["bitfinex","ETHUSD",1752460264955,0.55,2996.0,2995.0,0.4296]
["bitfinex","ETHUSD",1752460265801,0.65281582,2996.5,2995.1,0.03338786]
["bitfinex","ETHUSD",1752460265979,0.65281582,2996.5,2995.2,0.4296]
["bitfinex","ETHUSD",1752460266193,0.55,2996.4,2995.3,11.17338563]
["bitfinex","ETHUSD",1752460266395,0.55,2996.4,2995.4,0.4296]
["bitfinex","ETHUSD",1752460267370,0.30439589,2996.3,2995.4,0.4296]
["bitfinex","ETHUSD",1752460267670,0.55,2996.1,2994.9,7.99]
["bitfinex","ETHUSD",1752460267879,7.07815816,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460269129,0.55,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460269790,7.07815816,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460270099,7.50865816,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460270293,9.57279887,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460270704,9.73919887,2995.1,2995.0,5.568]
["bitfinex","ETHUSD",1752460271434,10.55,2995.0,2994.4,0.1664]
["bitfinex","ETHUSD",1752460271642,7.07815816,2994.6,2994.2,7.995]
["bitfinex","ETHUSD",1752460271991,0.7164,2994.5,2994.2,7.995]
["bitfinex","ETHUSD",1752460272233,0.7164,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752460272610,0.55,2993.9,2993.3,0.1664]
["bitfinex","ETHUSD",1752460272930,0.55,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752460272931,0.9805,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752460273112,0.55,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752460273596,0.9805,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752460273802,0.55,2993.5,2993.1,0.04]
["bitfinex","ETHUSD",1752460273997,0.9805,2993.5,2993.2,5.565]
["bitfinex","ETHUSD",1752460274225,0.55,2993.3,2993.1,0.04]
["bitfinex","ETHUSD",1752460274436,7.07815816,2992.6,2992.5,7.995]
["bitfinex","ETHUSD",1752460274906,7.07815816,2992.6,2992.5,13.557]
["bitfinex","ETHUSD",1752460274907,0.55,2992.6,2992.5,13.557]
["bitfinex","ETHUSD",1752460275109,7.07815816,2992.6,2992.5,13.557]
["bitfinex","ETHUSD",1752460275795,0.55,2993.0,2992.5,13.557]
["bitfinex","ETHUSD",1752460276822,1.79348582,2993.0,2992.5,13.557]
["bitfinex","ETHUSD",1752460277026,0.55,2992.6,2992.5,7.995]
["bitfinex","ETHUSD",1752460277226,0.55,2992.6,2992.5,13.556]
["bitfinex","ETHUSD",1752460277596,0.9805,2992.6,2992.5,13.556]
["bitfinex","ETHUSD",1752460278339,1.0517,2993.2,2992.5,13.556]
["bitfinex","ETHUSD",1752460278698,8.28296932,2993.0,2992.5,7.995]
["bitfinex","ETHUSD",1752460278896,0.55,2992.8,2992.5,7.995]
["bitfinex","ETHUSD",1752460279230,0.55,2992.6,2992.5,7.995]
["bitfinex","ETHUSD",1752460279443,0.9805,2992.6,2992.5,7.995]
["bitfinex","ETHUSD",1752460279733,0.55,2992.6,2992.5,13.565]
["bitfinex","ETHUSD",1752460279937,0.9805,2992.6,2992.5,13.565]
["bitfinex","ETHUSD",1752460280234,1.0886,2993.3,2992.5,13.565]
["bitfinex","ETHUSD",1752460280475,8.28296932,2993.0,2992.5,13.565]
["bitfinex","ETHUSD",1752460280730,0.55,2992.8,2992.5,13.565]
["bitfinex","ETHUSD",1752460280935,8.28296932,2993.0,2992.5,13.565]
["bitfinex","ETHUSD",1752460281131,1.0886,2993.3,2992.5,13.565]
["bitfinex","ETHUSD",1752460281335,1.45670529,2993.2,2992.5,13.565]
["bitfinex","ETHUSD",1752460281532,0.55,2993.0,2992.5,13.565]
["bitfinex","ETHUSD",1752460282039,0.55,2993.1,2992.5,13.565]
["bitfinex","ETHUSD",1752460282207,0.3050297,2993.0,2992.5,13.565]
["bitfinex","ETHUSD",1752460282411,1.0886,2993.3,2992.5,13.9946]
["bitfinex","ETHUSD",1752460282608,0.30495873,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752460282814,0.30495873,2993.2,2992.9,5.568]
["bitfinex","ETHUSD",1752460282815,0.30495873,2993.1,2992.9,5.568]
["bitfinex","ETHUSD",1752460283139,0.85495873,2993.0,2992.9,5.568]
["bitfinex","ETHUSD",1752460283724,0.30495873,2993.0,2992.9,5.7344]
["bitfinex","ETHUSD",1752460283930,0.30495873,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752460284127,0.30495873,2993.0,2992.9,5.564]
["bitfinex","ETHUSD",1752460284341,0.30495873,2993.0,2992.9,5.9936]
["bitfinex","ETHUSD",1752460284537,0.30495873,2993.0,2992.9,6.16]
["bitfinex","ETHUSD",1752460284854,1.2524,2994.2,2992.9,6.4894]
["bitfinex","ETHUSD",1752460285148,0.95353693,2994.1,2993.0,0.4296]
["bitfinex","ETHUSD",1752460285480,0.70781582,2994.5,2993.0,0.4296]
["bitfinex","ETHUSD",1752460285622,1.086,2994.1,2992.1,0.5358]
["bitfinex","ETHUSD",1752460285823,1.996,2993.4,2992.2,8.004]
["bitfinex","ETHUSD",1752460286140,0.55,2993.3,2992.3,4.7866]
["bitfinex","ETHUSD",1752460286336,1.086,2994.1,2992.4,0.4296]
["bitfinex","ETHUSD",1752460286537,0.8582,2994.0,2992.5,5.577]
["bitfinex","ETHUSD",1752460286714,0.3082,2994.0,2992.6,0.46301575]
["bitfinex","ETHUSD",1752460287046,1.086,2994.1,2992.9,0.001]
["bitfinex","ETHUSD",1752460287234,11.086,2994.1,2993.0,6.0076]
["bitfinex","ETHUSD",1752460287557,8.28296932,2994.8,2993.2,0.4958]
["bitfinex","ETHUSD",1752460287736,8.28296932,2994.8,2993.3,0.4296]
["bitfinex","ETHUSD",1752460287919,10.83229693,2994.7,2993.4,5.576]
["bitfinex","ETHUSD",1752460288246,0.83229693,2994.7,2993.5,6.0046]
["bitfinex","ETHUSD",1752460288406,11.26279693,2994.7,2993.6,8.004]
["bitfinex","ETHUSD",1752460288612,11.26279693,2994.7,2993.7,5.575]
["bitfinex","ETHUSD",1752460288965,0.55,2994.6,2993.7,5.575]
["bitfinex","ETHUSD",1752460289111,10.83229693,2994.7,2993.7,6.0341]
["bitfinex","ETHUSD",1752460289312,0.55,2994.5,2993.7,6.0341]
["bitfinex","ETHUSD",1752460289814,11.91152662,2994.6,2993.7,6.0341]
["bitfinex","ETHUSD",1752460290239,0.55,2994.4,2993.7,6.0341]
["bitfinex","ETHUSD",1752460290623,0.55,2994.5,2993.7,6.0341]
["bitfinex","ETHUSD",1752460291024,0.55,2994.5,2993.7,5.575]
["bitfinex","ETHUSD",1752460291228,0.55,2994.3,2993.7,5.575]
["bitfinex","ETHUSD",1752460291427,0.55,2994.1,2993.7,5.575]
["bitfinex","ETHUSD",1752460291733,0.55,2993.9,2993.7,5.575]
["bitfinex","ETHUSD",1752460291939,0.85902363,2993.8,2993.7,5.575]
["bitfinex","ETHUSD",1752460292335,0.71108788,2994.5,2993.7,6.0341]
["bitfinex","ETHUSD",1752460292536,0.30911204,2994.4,2993.6,8.004]
["bitfinex","ETHUSD",1752460292736,0.61822615,2994.3,2993.7,5.565]
["bitfinex","ETHUSD",1752460292942,1.16823934,2994.2,2993.7,5.565]
["bitfinex","ETHUSD",1752460293172,0.55,2994.0,2993.7,5.565]
["bitfinex","ETHUSD",1752460293374,0.55,2993.8,2993.7,5.565]
["bitfinex","ETHUSD",1752460293579,0.85911204,2993.8,2993.7,5.565]
["bitfinex","ETHUSD",1752460294086,1.30481204,2993.8,2993.7,5.565]
["bitfinex","ETHUSD",1752460294373,2.43529324,2993.8,2993.6,8.004]
["bitfinex","ETHUSD",1752460294574,1.6804812,2993.8,2993.7,5.56]
["bitfinex","ETHUSD",1752460294776,1.98990494,2993.8,2993.7,5.56]
["bitfinex","ETHUSD",1752460294946,12.29933245,2993.8,2993.7,5.56]
["bitfinex","ETHUSD",1752460295140,2.74503245,2993.8,2993.7,5.56]
["bitfinex","ETHUSD",1752460295685,3.85235148,2993.8,2992.9,0.001]
["bitfinex","ETHUSD",1752460295976,1.5872,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752460296278,1.89678514,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752460296641,0.85958514,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752460296845,0.85958514,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460297655,7.41597835,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460297854,8.15757619,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460298270,8.46793694,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460298656,8.46871239,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460299155,18.91441646,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460299760,18.91464458,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460299949,20.01144458,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460301377,0.62095353,2993.0,2992.9,5.552]
["bitfinex","ETHUSD",1752460301891,0.62095353,2993.0,2992.9,6.0111]
["bitfinex","ETHUSD",1752460302311,0.89345917,2993.9,2992.9,6.0111]
["bitfinex","ETHUSD",1752460302312,1.07996575,2993.7,2992.9,6.0111]
["bitfinex","ETHUSD",1752460302463,1.21496266,2993.6,2993.0,0.99731129]
["bitfinex","ETHUSD",1752460302789,0.31104855,2993.5,2993.1,0.4591]
["bitfinex","ETHUSD",1752460302945,0.18662147,2994.0,2993.5,0.1664]
["bitfinex","ETHUSD",1752460303146,1.02820842,2993.9,2993.6,5.534]
["bitfinex","ETHUSD",1752460303398,2.10837429,2993.8,2993.7,5.534]
["bitfinex","ETHUSD",1752460303561,2.47166759,2993.8,2993.2,0.4591]
["bitfinex","ETHUSD",1752460303765,1.02820842,2993.7,2993.3,5.535]
["bitfinex","ETHUSD",1752460303944,0.71717818,2993.6,2993.4,0.4591]
["bitfinex","ETHUSD",1752460304283,0.89345917,2993.9,2993.5,0.4591]
["bitfinex","ETHUSD",1752460304484,0.71788205,2993.8,2993.6,5.536]
["bitfinex","ETHUSD",1752460304683,0.71788205,2993.7,2993.6,5.536]
["bitfinex","ETHUSD",1752460305288,0.71788205,2993.7,2993.6,5.9951]
["bitfinex","ETHUSD",1752460305651,0.71788205,2993.7,2993.6,6.4999]
["bitfinex","ETHUSD",1752460306160,1.26788205,2993.7,2993.6,5.529]
["bitfinex","ETHUSD",1752460306551,0.55,2993.6,2993.2,0.4591]
["bitfinex","ETHUSD",1752460306901,6.55639321,2994.3,2993.3,5.9881]
["bitfinex","ETHUSD",1752460306902,0.55,2993.4,2993.3,5.9881]
["bitfinex","ETHUSD",1752460307047,0.55,2993.8,2993.3,5.9881]
["bitfinex","ETHUSD",1752460307249,0.55,2993.8,2993.4,0.4591]
["bitfinex","ETHUSD",1752460307686,7.44985238,2994.3,2993.5,0.4591]
["bitfinex","ETHUSD",1752460307993,1.26791522,2994.2,2993.6,5.526]
["bitfinex","ETHUSD",1752460308148,0.55,2994.2,2993.6,5.526]
["bitfinex","ETHUSD",1752460308352,0.55,2994.0,2993.6,5.526]
["bitfinex","ETHUSD",1752460308677,0.31107266,2993.9,2993.7,0.4591]
["bitfinex","ETHUSD",1752460308845,0.002,2993.9,2993.8,0.4591]
["bitfinex","ETHUSD",1752460309202,0.86306124,2993.9,2993.8,0.4591]
["bitfinex","ETHUSD",1752460309986,0.55,2993.8,2993.6,5.526]
["bitfinex","ETHUSD",1752460310280,0.55,2993.7,2993.6,5.9851]
["bitfinex","ETHUSD",1752460310975,0.002,2993.9,2993.6,5.9851]
["bitfinex","ETHUSD",1752460311295,0.002,2993.9,2993.7,5.9731]
["bitfinex","ETHUSD",1752460311458,0.002,2993.9,2993.8,5.515]
["bitfinex","ETHUSD",1752460311788,0.002,2993.9,2993.8,5.9741]
["bitfinex","ETHUSD",1752460312350,0.002,2993.9,2993.8,13.9761]
["bitfinex","ETHUSD",1752460312878,0.002,2993.9,2993.8,14.4809]
["bitfinex","ETHUSD",1752460313288,0.002,2993.9,2993.8,14.6473]
["bitfinex","ETHUSD",1752460313877,0.002,2993.9,2993.8,9.1323]
["bitfinex","ETHUSD",1752460314103,0.002,2993.9,2993.8,14.6393]
["bitfinex","ETHUSD",1752460314602,0.002,2993.9,2993.8,9.1323]
["bitfinex","ETHUSD",1752460314991,0.002,2993.9,2993.8,14.6373]
["bitfinex","ETHUSD",1752460320095,0.002,2993.9,2993.8,24.6373]
["bitfinex","ETHUSD",1752460320917,0.002,2993.9,2993.8,19.1323]
["bitfinex","ETHUSD",1752460321119,0.002,2993.9,2993.8,8.6732]
["bitfinex","ETHUSD",1752460321318,0.002,2993.9,2993.8,13.6584]
["bitfinex","ETHUSD",1752460321616,0.002,2993.9,2993.8,23.6584]
["bitfinex","ETHUSD",1752460322502,0.4569,2994.7,2993.8,23.6584]
["bitfinex","ETHUSD",1752460322503,0.042,2995.9,2994.3,0.5077]
["bitfinex","ETHUSD",1752460322702,0.042,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752460323010,0.042,2995.9,2995.8,13.7784]
["bitfinex","ETHUSD",1752460323180,0.042,2995.9,2995.8,14.2118]
["bitfinex","ETHUSD",1752460323579,0.042,2995.9,2995.8,13.7784]
["bitfinex","ETHUSD",1752460326654,0.4989,2995.9,2995.8,13.7784]
["bitfinex","ETHUSD",1752460327338,0.55,2995.8,2994.9,7.998]
["bitfinex","ETHUSD",1752460327513,0.55,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752460327918,0.4569,2995.5,2995.2,0.1664]
["bitfinex","ETHUSD",1752460328121,0.55,2995.8,2994.9,7.998]
["bitfinex","ETHUSD",1752460328333,0.55,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752460328547,1.0069,2995.8,2995.5,5.592]
["bitfinex","ETHUSD",1752460328749,0.22312,2995.7,2995.5,5.592]
["bitfinex","ETHUSD",1752460329157,1.0069,2995.6,2995.5,5.592]
["bitfinex","ETHUSD",1752460330644,0.55,2995.6,2995.5,5.592]
["bitfinex","ETHUSD",1752460331751,1.0579,2995.9,2995.5,5.592]
["bitfinex","ETHUSD",1752460332048,0.55,2995.8,2995.5,5.7584]
["bitfinex","ETHUSD",1752460332365,0.55,2995.8,2995.5,5.592]
["bitfinex","ETHUSD",1752460332508,0.55,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752460332947,0.042,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752460333213,0.592,2995.9,2995.8,5.579]
["bitfinex","ETHUSD",1752460334837,0.55,2995.8,2994.9,8.4314]
["bitfinex","ETHUSD",1752460335156,0.55,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752460335321,0.55,2995.8,2995.5,5.569]
["bitfinex","ETHUSD",1752460335533,0.55,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752460335750,0.55,2995.4,2994.9,7.998]
["bitfinex","ETHUSD",1752460335967,0.55,2995.4,2995.0,5.7324]
["bitfinex","ETHUSD",1752460336899,0.55,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752460337063,0.73118,2995.4,2995.1,5.568]
["bitfinex","ETHUSD",1752460337922,0.73118,2995.4,2995.2,5.567]
["bitfinex","ETHUSD",1752460338061,1.18808,2995.4,2995.2,5.567]
["bitfinex","ETHUSD",1752460338257,1.18808,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752460338477,0.55,2995.2,2995.1,5.563]
["bitfinex","ETHUSD",1752460338899,0.55,2995.4,2995.1,5.7294]
["bitfinex","ETHUSD",1752460339258,0.55,2995.4,2995.1,5.563]
["bitfinex","ETHUSD",1752460339470,0.55,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752460340793,1.0627,2996.2,2995.3,0.4334]
["bitfinex","ETHUSD",1752460340995,1.0627,2996.6,2995.4,5.558]
["bitfinex","ETHUSD",1752460341195,1.0627,2996.6,2995.5,5.558]
["bitfinex","ETHUSD",1752460341196,0.4569,2996.5,2995.5,5.558]
["bitfinex","ETHUSD",1752460341412,0.4569,2996.5,2994.9,7.998]
["bitfinex","ETHUSD",1752460341413,0.55,2995.6,2994.9,7.998]
["bitfinex","ETHUSD",1752460341698,1.0627,2996.1,2995.0,5.557]
["bitfinex","ETHUSD",1752460342001,0.55,2995.8,2995.0,5.9904]
["bitfinex","ETHUSD",1752460342517,2.036,2996.9,2995.0,5.9904]
["bitfinex","ETHUSD",1752460342518,10.4569,2996.7,2995.1,0.46678786]
["bitfinex","ETHUSD",1752460342718,1.0763,2996.4,2995.2,0.5077]
["bitfinex","ETHUSD",1752460342916,0.55,2995.8,2995.3,5.555]
["bitfinex","ETHUSD",1752460343267,0.55,2995.8,2995.3,5.9884]
["bitfinex","ETHUSD",1752460344484,0.55,2995.8,2995.4,0.4334]
["bitfinex","ETHUSD",1752460344672,0.55,2995.8,2995.5,0.4334]
["bitfinex","ETHUSD",1752460344877,0.55,2995.8,2995.6,5.551]
["bitfinex","ETHUSD",1752460345104,1.0763,2996.4,2995.6,5.9844]
["bitfinex","ETHUSD",1752460345310,1.0763,2996.4,2995.7,0.4334]
["bitfinex","ETHUSD",1752460345607,0.55,2996.2,2995.7,0.4334]
["bitfinex","ETHUSD",1752460345900,1.0763,2996.4,2995.8,0.4334]
["bitfinex","ETHUSD",1752460346462,0.55,2996.3,2995.8,0.4334]
["bitfinex","ETHUSD",1752460347009,1.0544,2996.8,2995.8,0.4334]
["bitfinex","ETHUSD",1752460347508,0.55,2996.7,2995.8,0.4334]
["bitfinex","ETHUSD",1752460348509,0.4569,2996.5,2995.6,5.551]
["bitfinex","ETHUSD",1752460348718,1.0246,2996.4,2995.6,5.551]
["bitfinex","ETHUSD",1752460350078,1.0246,2996.4,2995.3,0.4334]
["bitfinex","ETHUSD",1752460350289,1.0246,2996.4,2995.4,5.532]
["bitfinex","ETHUSD",1752460350477,0.55,2996.3,2995.4,5.532]
["bitfinex","ETHUSD",1752460350691,0.7164,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752460350888,0.55,2996.1,2995.9,5.531]
["bitfinex","ETHUSD",1752460353010,0.55,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752460353517,0.55,2996.1,2996.0,7.997]
["bitfinex","ETHUSD",1752460354075,1.0027,2996.1,2996.0,7.997]
["bitfinex","ETHUSD",1752460354380,0.77608,2996.1,2996.0,7.997]
["bitfinex","ETHUSD",1752460354610,0.77608,2996.1,2996.0,13.514]
["bitfinex","ETHUSD",1752460356217,1.39518,2996.1,2996.0,13.514]
["bitfinex","ETHUSD",1752460356825,13.39118,2996.1,2994.2,4.74]
["bitfinex","ETHUSD",1752460356979,0.55,2995.4,2994.9,7.997]
["bitfinex","ETHUSD",1752460357179,0.55,2995.4,2995.0,5.6734]
["bitfinex","ETHUSD",1752460358127,0.55,2995.4,2995.0,5.9782]
["bitfinex","ETHUSD",1752460358315,0.55,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752460358517,0.55,2995.4,2995.3,5.505]
["bitfinex","ETHUSD",1752460359315,0.7326,2995.4,2995.3,5.505]
["bitfinex","ETHUSD",1752460360315,0.55,2995.2,2994.9,7.997]
["bitfinex","ETHUSD",1752460360491,0.7164,2995.0,2994.9,7.997]
["bitfinex","ETHUSD",1752460360691,1.1691,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460360887,1.59619932,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460361424,2.04889932,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460362002,1.59619932,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460363089,0.7164,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460363495,1.1691,2995.0,2994.9,13.497]
["bitfinex","ETHUSD",1752460365433,11.1691,2995.0,2994.9,7.997]
["bitfinex","ETHUSD",1752460365594,12.2243,2995.0,2994.9,13.488]
["bitfinex","ETHUSD",1752460365794,14.10236932,2995.0,2994.9,13.488]
["bitfinex","ETHUSD",1752460365995,13.04716932,2995.0,2993.8,0.00244]
["bitfinex","ETHUSD",1752460366196,1.7374,2994.3,2994.2,5.488]
["bitfinex","ETHUSD",1752460366800,2.1901,2994.3,2994.2,5.488]
["bitfinex","ETHUSD",1752460367020,1.7374,2994.3,2994.2,5.488]
["bitfinex","ETHUSD",1752460367553,0.55,2994.2,2994.1,8.038]
["bitfinex","ETHUSD",1752460367754,0.55,2994.2,2994.1,13.523]
["bitfinex","ETHUSD",1752460367755,1.0027,2994.2,2994.1,13.523]
["bitfinex","ETHUSD",1752460368764,0.55,2994.2,2994.1,13.523]
["bitfinex","ETHUSD",1752460369116,1.0027,2994.2,2994.1,13.523]
["bitfinex","ETHUSD",1752460369333,12.28800793,2994.2,2994.1,13.523]
["bitfinex","ETHUSD",1752460370120,12.28800793,2994.2,2994.1,8.038]
["bitfinex","ETHUSD",1752460370357,12.28800793,2994.2,2993.8,0.00244]
["bitfinex","ETHUSD",1752460370358,1.0312,2993.9,2993.8,0.00244]
["bitfinex","ETHUSD",1752460370680,11.5812,2993.4,2993.1,8.04]
["bitfinex","ETHUSD",1752460370818,12.81645932,2993.3,2993.2,5.481]
["bitfinex","ETHUSD",1752460371262,0.55,2993.2,2993.1,8.04]
["bitfinex","ETHUSD",1752460371429,1.0027,2993.2,2993.1,13.519]
["bitfinex","ETHUSD",1752460371629,11.0027,2993.2,2993.1,13.519]
["bitfinex","ETHUSD",1752460371834,10.55,2993.2,2993.1,13.519]
["bitfinex","ETHUSD",1752460372146,11.88949593,2993.2,2993.1,13.519]
["bitfinex","ETHUSD",1752460372458,12.34219593,2993.2,2993.1,8.04]
["bitfinex","ETHUSD",1752460372761,12.34219593,2993.2,2993.1,13.517]
["bitfinex","ETHUSD",1752460373127,11.88949593,2993.2,2993.1,13.517]
["bitfinex","ETHUSD",1752460373361,12.34219593,2993.2,2993.1,13.517]
["bitfinex","ETHUSD",1752460373658,2.34219593,2993.2,2993.1,8.04]
["bitfinex","ETHUSD",1752460373860,3.39219593,2993.2,2993.0,0.001]
["bitfinex","ETHUSD",1752460374154,1.52329553,2993.1,2993.0,0.001]
["bitfinex","ETHUSD",1752460375041,12.61989553,2993.1,2993.0,5.475]
["bitfinex","ETHUSD",1752460376948,10.55,2993.0,2992.1,8.042]
["bitfinex","ETHUSD",1752460377146,7.55909321,2993.0,2992.1,8.042]
["bitfinex","ETHUSD",1752460377348,8.61067168,2993.0,2992.1,8.042]
["bitfinex","ETHUSD",1752460377870,11.60157847,2993.0,2992.1,8.5132]
["bitfinex","ETHUSD",1752460378058,11.05157847,2993.0,2992.9,5.465]
["bitfinex","ETHUSD",1752460378371,11.60157847,2993.0,2992.9,5.465]
["bitfinex","ETHUSD",1752460378876,0.52059553,2993.1,2992.9,5.465]
["bitfinex","ETHUSD",1752460379171,1.1039,2993.5,2993.0,0.4746]
["bitfinex","ETHUSD",1752460379331,0.55,2993.4,2993.0,0.4746]
["bitfinex","ETHUSD",1752460379527,1.1039,2993.5,2993.0,0.4746]
["bitfinex","ETHUSD",1752460380038,0.55,2993.4,2993.0,0.4746]
["bitfinex","ETHUSD",1752460380237,1.1039,2993.5,2993.0,0.4746]
["bitfinex","ETHUSD",1752460380451,0.55,2993.2,2993.0,0.4746]
["bitfinex","ETHUSD",1752460380648,0.1664,2993.3,2992.9,5.465]
["bitfinex","ETHUSD",1752460380851,6.55639321,2993.8,2993.1,0.4746]
["bitfinex","ETHUSD",1752460381142,8.66800882,2993.6,2992.9,5.465]
["bitfinex","ETHUSD",1752460381343,0.55,2993.2,2992.9,5.465]
["bitfinex","ETHUSD",1752460381758,9.21800882,2993.2,2993.0,5.46]
["bitfinex","ETHUSD",1752460381932,9.21800882,2993.2,2992.9,0.001]
["bitfinex","ETHUSD",1752460381933,0.7164,2993.0,2992.9,0.001]
["bitfinex","ETHUSD",1752460382133,0.7164,2993.0,2992.0,0.508]
["bitfinex","ETHUSD",1752460382369,0.55,2992.4,2992.2,5.459]
["bitfinex","ETHUSD",1752460382735,0.55,2992.4,2992.0,0.1664]
["bitfinex","ETHUSD",1752460383036,0.1664,2992.4,2992.2,5.457]
["bitfinex","ETHUSD",1752460383235,0.1664,2992.4,2992.2,5.9316]
["bitfinex","ETHUSD",1752460383855,0.22512,2992.9,2992.3,0.4746]
["bitfinex","ETHUSD",1752460384174,0.55,2992.8,2992.4,0.1664]
["bitfinex","ETHUSD",1752460384359,0.55,2992.6,2992.1,8.042]
["bitfinex","ETHUSD",1752460384671,17.1099194,2992.3,2992.2,5.454]
["bitfinex","ETHUSD",1752460385460,17.5606194,2992.3,2992.2,5.454]
["bitfinex","ETHUSD",1752460386056,17.5606194,2992.3,2992.1,8.042]
["bitfinex","ETHUSD",1752460386253,17.5606194,2992.3,2991.7,0.001]
["bitfinex","ETHUSD",1752460386254,13.87887194,2992.2,2991.7,0.001]
["bitfinex","ETHUSD",1752460386456,13.87887194,2992.2,2992.0,5.455]
["bitfinex","ETHUSD",1752460387364,1.0007,2992.1,2992.0,5.455]
["bitfinex","ETHUSD",1752460387680,0.55,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1752460387876,0.4507,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1752460388055,13.70088719,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1752460388466,15.70288719,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1752460388660,15.70288719,2992.0,2991.9,5.475]
["bitfinex","ETHUSD",1752460389254,13.70088719,2992.0,2991.9,5.475]
["bitfinex","ETHUSD",1752460389786,13.25018719,2992.0,2991.9,5.475]
["bitfinex","ETHUSD",1752460390139,13.70088719,2992.0,2991.9,5.475]
["bitfinex","ETHUSD",1752460392685,0.55,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1752460392983,8.48000812,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752460393148,8.93070812,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752460393350,8.48000812,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752460393551,8.93070812,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752460393789,8.93070812,2991.8,2991.7,5.468]
["bitfinex","ETHUSD",1752460394386,8.48000812,2991.8,2991.7,5.468]
["bitfinex","ETHUSD",1752460396254,1.92008872,2991.8,2991.7,5.468]
["bitfinex","ETHUSD",1752460396459,0.55,2991.8,2991.7,5.468]
["bitfinex","ETHUSD",1752460397466,1.0433,2992.3,2991.7,5.9426]
["bitfinex","ETHUSD",1752460397653,0.63,2992.7,2991.8,0.9826]
["bitfinex","ETHUSD",1752460397654,1.6877,2992.7,2991.8,0.9826]
["bitfinex","ETHUSD",1752460397854,6.7263194,2992.3,2991.9,5.9316]
["bitfinex","ETHUSD",1752460398055,0.67263194,2992.2,2992.0,5.458]
["bitfinex","ETHUSD",1752460398250,0.55,2992.1,2992.0,5.458]
["bitfinex","ETHUSD",1752460398789,0.1664,2992.1,2992.0,5.9326]
["bitfinex","ETHUSD",1752460399606,1.34559338,2992.7,2992.0,6.4406]
["bitfinex","ETHUSD",1752460399787,0.1664,2992.6,2992.1,0.641]
["bitfinex","ETHUSD",1752460399990,0.1664,2992.6,2992.2,8.4826]
["bitfinex","ETHUSD",1752460400175,0.1664,2992.6,2992.3,0.4746]
["bitfinex","ETHUSD",1752460400352,0.1664,2992.6,2992.4,0.4746]
["bitfinex","ETHUSD",1752460400558,0.1664,2992.6,2992.5,5.9316]
["bitfinex","ETHUSD",1752460401268,0.63,2992.7,2992.6,0.508]
["bitfinex","ETHUSD",1752460401504,0.002,2994.2,2992.7,0.508]
["bitfinex","ETHUSD",1752460401720,0.002,2994.2,2992.8,0.03341352]
["bitfinex","ETHUSD",1752460401854,0.002,2994.2,2993.0,0.508]
["bitfinex","ETHUSD",1752460402060,0.002,2994.2,2993.2,0.508]
["bitfinex","ETHUSD",1752460402254,0.002,2994.2,2993.4,0.508]
["bitfinex","ETHUSD",1752460402480,0.002,2994.2,2993.6,0.508]
["bitfinex","ETHUSD",1752460402695,0.002,2994.2,2993.8,0.508]
["bitfinex","ETHUSD",1752460404801,0.59,2993.9,2993.8,0.508]
["bitfinex","ETHUSD",1752460407086,0.59,2993.9,2993.8,11.469]
["bitfinex","ETHUSD",1752460408399,0.59,2993.9,2993.8,10.961]
["bitfinex","ETHUSD",1752460409890,1.0214,2993.9,2993.8,10.961]
["bitfinex","ETHUSD",1752460410214,1.23192,2993.9,2993.8,10.961]
["bitfinex","ETHUSD",1752460410817,0.55,2993.8,2993.7,8.007]
["bitfinex","ETHUSD",1752460411027,0.55,2993.6,2993.2,8.004]
["bitfinex","ETHUSD",1752460411338,10.55,2993.2,2992.9,8.004]
["bitfinex","ETHUSD",1752460411508,0.55,2993.0,2992.9,8.004]
["bitfinex","ETHUSD",1752460411709,1.1478,2993.0,2992.9,8.004]
["bitfinex","ETHUSD",1752460412030,1.1478,2993.0,2992.9,13.465]
["bitfinex","ETHUSD",1752460412329,1.1478,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460412895,1.1478,2993.0,2992.9,13.461]
["bitfinex","ETHUSD",1752460413132,2.43359097,2993.0,2992.9,13.461]
["bitfinex","ETHUSD",1752460413539,0.86118337,2993.0,2992.9,13.461]
["bitfinex","ETHUSD",1752460413699,0.86118337,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460413899,0.55,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460414099,0.86113649,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460414300,0.9814,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460414934,0.55,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460415838,0.1664,2993.1,2992.9,13.464]
["bitfinex","ETHUSD",1752460416037,0.1664,2993.3,2992.9,13.464]
["bitfinex","ETHUSD",1752460416442,0.55,2993.2,2992.9,13.464]
["bitfinex","ETHUSD",1752460416944,0.55,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460417155,0.9814,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460418463,0.9834,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460421654,0.552,2993.0,2992.9,13.464]
["bitfinex","ETHUSD",1752460421818,0.002,2993.0,2992.9,13.9746]
["bitfinex","ETHUSD",1752460422019,0.002,2993.0,2992.9,13.9566]
["bitfinex","ETHUSD",1752460428640,0.002,2993.0,2992.9,8.004]
["bitfinex","ETHUSD",1752460428812,0.002,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460429013,0.002,2993.0,2992.9,13.9556]
["bitfinex","ETHUSD",1752460429335,0.002,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460432962,0.9834,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460433324,2.08174,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460433660,0.9834,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460436632,0.552,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460437759,0.002,2993.0,2992.9,8.004]
["bitfinex","ETHUSD",1752460437966,0.002,2993.0,2992.9,13.445]
["bitfinex","ETHUSD",1752460438322,0.002,2993.0,2992.9,13.9556]
["bitfinex","ETHUSD",1752460438737,0.002,2993.0,2992.9,14.122]
["bitfinex","ETHUSD",1752460439434,0.002,2993.0,2992.9,14.123]
["bitfinex","ETHUSD",1752460439824,0.002,2993.0,2992.9,8.682]
["bitfinex","ETHUSD",1752460440019,0.002,2993.0,2992.9,8.1714]
["bitfinex","ETHUSD",1752460440220,0.002,2993.0,2992.9,13.446]
["bitfinex","ETHUSD",1752460440655,0.4738,2993.0,2992.9,8.005]
["bitfinex","ETHUSD",1752460440874,2.29258,2993.0,2992.9,13.446]
["bitfinex","ETHUSD",1752460441176,2.29258,2993.0,2992.9,8.005]
["bitfinex","ETHUSD",1752460441334,0.55,2992.9,2992.2,0.1664]
["bitfinex","ETHUSD",1752460441672,0.55,2992.5,2992.3,5.441]
["bitfinex","ETHUSD",1752460442647,1.0218,2992.5,2992.3,5.441]
["bitfinex","ETHUSD",1752460443253,0.4718,2992.4,2992.3,5.441]
["bitfinex","ETHUSD",1752460443464,1.0218,2992.4,2992.3,5.441]
["bitfinex","ETHUSD",1752460443649,1.77972606,2992.4,2992.3,5.441]
["bitfinex","ETHUSD",1752460443860,2.85082606,2992.4,2992.3,5.441]
["bitfinex","ETHUSD",1752460444460,0.55,2992.4,2992.3,5.441]
["bitfinex","ETHUSD",1752460444856,0.002,2993.0,2992.4,0.5178]
["bitfinex","ETHUSD",1752460445179,0.002,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752460445336,0.002,2993.0,2992.9,5.441]
["bitfinex","ETHUSD",1752460446760,0.002,2993.0,2992.8,0.1664]
["bitfinex","ETHUSD",1752460446939,0.55,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752460447138,0.55,2992.9,2992.8,5.6074]
["bitfinex","ETHUSD",1752460447535,0.002,2993.0,2992.8,5.6074]
["bitfinex","ETHUSD",1752460447736,0.4718,2992.9,2992.8,5.441]
["bitfinex","ETHUSD",1752460448661,7.79021059,2992.9,2992.8,5.441]
["bitfinex","ETHUSD",1752460449900,17.79021059,2992.9,2992.8,5.441]
["bitfinex","ETHUSD",1752460453009,19.90525614,2992.9,2992.8,5.441]
["bitfinex","ETHUSD",1752460455716,19.90525614,2992.9,2992.2,0.1664]
["bitfinex","ETHUSD",1752460455717,0.55,2992.8,2992.2,0.1664]
["bitfinex","ETHUSD",1752460455926,9.22250614,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752460456128,0.55,2992.2,2992.1,8.005]
["bitfinex","ETHUSD",1752460456630,11.0218,2992.2,2992.1,13.445]
["bitfinex","ETHUSD",1752460457530,0.55,2992.0,2991.7,0.001]
["bitfinex","ETHUSD",1752460457830,0.1664,2992.1,2991.8,5.44]
["bitfinex","ETHUSD",1752460457831,0.7164,2991.9,2991.8,5.44]
["bitfinex","ETHUSD",1752460459229,9.22250614,2991.9,2991.8,5.44]
["bitfinex","ETHUSD",1752460460397,8.83890614,2992.3,2991.8,5.6064]
["bitfinex","ETHUSD",1752460460597,9.78870614,2992.7,2991.8,5.9578]
["bitfinex","ETHUSD",1752460460816,1.19245061,2992.6,2992.0,0.1664]
["bitfinex","ETHUSD",1752460461232,3.504,2993.6,2991.8,5.9578]
["bitfinex","ETHUSD",1752460461233,1.0897,2993.0,2992.1,0.03342134]
["bitfinex","ETHUSD",1752460461530,0.1664,2992.8,2992.3,0.1664]
["bitfinex","ETHUSD",1752460462530,0.002,2993.0,2992.4,0.5178]
["bitfinex","ETHUSD",1752460462834,10.1684,2993.0,2992.5,0.1664]
["bitfinex","ETHUSD",1752460463035,12.09967061,2993.0,2992.6,5.439]
["bitfinex","ETHUSD",1752460463232,2.09967061,2993.0,2992.6,5.439]
["bitfinex","ETHUSD",1752460463435,0.55,2992.9,2992.6,5.439]
["bitfinex","ETHUSD",1752460464959,0.55,2992.7,2992.6,5.439]
["bitfinex","ETHUSD",1752460465269,0.4718,2992.7,2992.6,5.439]
["bitfinex","ETHUSD",1752460466940,2.1095,2992.7,2992.6,5.439]
["bitfinex","ETHUSD",1752460467339,12.1095,2992.7,2992.6,5.439]
["bitfinex","ETHUSD",1752460467537,0.7164,2992.6,2991.9,0.1664]
["bitfinex","ETHUSD",1752460467869,0.55,2992.2,2991.9,0.1664]
["bitfinex","ETHUSD",1752460468565,0.55,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752460468768,0.55,2992.0,2991.9,5.6044]
["bitfinex","ETHUSD",1752460468952,0.55,2992.2,2991.9,5.6044]
["bitfinex","ETHUSD",1752460469258,0.55,2992.0,2991.9,5.438]
["bitfinex","ETHUSD",1752460469460,0.4616,2992.0,2991.9,5.438]
["bitfinex","ETHUSD",1752460470225,0.55,2992.1,2991.9,5.438]
["bitfinex","ETHUSD",1752460470473,1.0116,2992.1,2991.9,5.438]
["bitfinex","ETHUSD",1752460470625,11.0116,2992.0,2991.9,5.438]
["bitfinex","ETHUSD",1752460470827,0.55,2991.9,2991.7,0.001]
["bitfinex","ETHUSD",1752460471053,7.27324285,2991.8,2991.7,0.001]
["bitfinex","ETHUSD",1752460471287,0.7164,2991.8,2991.7,5.438]
["bitfinex","ETHUSD",1752460472387,1.178,2991.8,2991.7,5.438]
["bitfinex","ETHUSD",1752460472550,2.2958,2991.8,2991.7,5.438]
["bitfinex","ETHUSD",1752460475104,3.3736,2991.8,2991.7,5.438]
["bitfinex","ETHUSD",1752460476280,13.3736,2991.8,2991.7,5.438]
["bitfinex","ETHUSD",1752460476969,10.55,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752460477176,10.55,2991.7,2991.6,5.437]
["bitfinex","ETHUSD",1752460477177,8.90580285,2991.7,2991.6,5.437]
["bitfinex","ETHUSD",1752460477960,18.90580285,2991.7,2991.6,5.437]
["bitfinex","ETHUSD",1752460478258,0.4616,2992.0,2991.6,5.437]
["bitfinex","ETHUSD",1752460478458,0.1664,2992.2,2991.6,5.6034]
["bitfinex","ETHUSD",1752460478864,0.55,2992.1,2991.6,5.6034]
["bitfinex","ETHUSD",1752460479064,0.1664,2992.2,2991.6,5.6034]
["bitfinex","ETHUSD",1752460479732,0.1664,2992.4,2991.8,0.6833]
["bitfinex","ETHUSD",1752460479901,0.1664,2992.4,2991.9,5.436]
["bitfinex","ETHUSD",1752460480101,0.88488429,2992.4,2991.9,5.436]
["bitfinex","ETHUSD",1752460480404,1.0116,2992.3,2991.9,5.436]
["bitfinex","ETHUSD",1752460480606,0.55,2992.1,2991.9,5.436]
["bitfinex","ETHUSD",1752460480762,0.55,2991.9,2991.6,0.1674]
["bitfinex","ETHUSD",1752460480966,1.178,2991.9,2991.7,5.435]
["bitfinex","ETHUSD",1752460481167,1.95148429,2991.9,2991.7,5.435]
["bitfinex","ETHUSD",1752460481493,0.55,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752460481806,0.55,2991.7,2991.6,5.436]
["bitfinex","ETHUSD",1752460482004,0.4616,2991.7,2991.6,5.436]
["bitfinex","ETHUSD",1752460482897,0.55,2991.8,2991.6,5.436]
["bitfinex","ETHUSD",1752460483198,1.0116,2991.8,2991.6,5.436]
["bitfinex","ETHUSD",1752460483879,0.4616,2991.7,2991.6,5.436]
["bitfinex","ETHUSD",1752460484676,1.74514843,2991.8,2991.6,5.436]
["bitfinex","ETHUSD",1752460484892,2.20674843,2991.8,2991.6,5.436]
["bitfinex","ETHUSD",1752460485120,9.22822289,2991.7,2991.6,5.436]
["bitfinex","ETHUSD",1752460486135,0.55,2991.7,2991.6,5.436]
["bitfinex","ETHUSD",1752460486317,0.4616,2992.3,2991.6,5.9529]
["bitfinex","ETHUSD",1752460486526,10.1664,2992.2,2991.6,6.1193]
["bitfinex","ETHUSD",1752460486828,0.55,2992.1,2991.6,6.1193]
["bitfinex","ETHUSD",1752460486994,10.1664,2992.2,2991.6,6.1193]
["bitfinex","ETHUSD",1752460487196,0.1664,2992.2,2991.6,6.1193]
["bitfinex","ETHUSD",1752460487599,0.55,2992.1,2991.6,6.1193]
["bitfinex","ETHUSD",1752460488092,0.55,2992.1,2991.7,0.03342581]
["bitfinex","ETHUSD",1752460488294,0.55,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752460488493,0.55,2992.1,2991.9,5.433]
["bitfinex","ETHUSD",1752460488494,9.22822289,2992.1,2991.9,5.433]
["bitfinex","ETHUSD",1752460488739,2.11746229,2992.0,2991.9,5.433]
["bitfinex","ETHUSD",1752460489606,0.55,2991.9,2991.6,0.001]
["bitfinex","ETHUSD",1752460489793,9.22822289,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752460490111,9.22822289,2991.7,2991.6,5.434]
["bitfinex","ETHUSD",1752460490326,9.22822289,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460491355,10.67544518,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752460491645,10.67544518,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460493647,10.21384518,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460493828,10.67544518,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460494340,10.21384518,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460494538,1.53562229,2991.7,2991.6,5.433]
["bitfinex","ETHUSD",1752460494773,0.002,2993.0,2991.6,5.433]
["bitfinex","ETHUSD",1752460494930,10.002,2993.0,2991.7,0.55032581]
["bitfinex","ETHUSD",1752460495129,1.46258488,2992.8,2991.7,0.55032581]
["bitfinex","ETHUSD",1752460495331,1.46258488,2992.8,2991.7,0.5169]
["bitfinex","ETHUSD",1752460496252,0.42016807,2992.8,2991.7,0.5169]
["bitfinex","ETHUSD",1752460496442,0.55,2992.7,2991.7,0.5169]
["bitfinex","ETHUSD",1752460497920,9.22822289,2992.7,2991.7,0.5169]
["bitfinex","ETHUSD",1752460499378,0.55,2992.5,2991.8,5.429]
["bitfinex","ETHUSD",1752460499742,0.55,2992.2,2991.8,5.429]
["bitfinex","ETHUSD",1752460500345,0.55,2992.0,2991.8,5.429]
["bitfinex","ETHUSD",1752460500746,0.55,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1752460500945,0.55,2991.8,2991.7,5.429]
["bitfinex","ETHUSD",1752460501261,1.0232,2991.8,2991.7,5.429]
["bitfinex","ETHUSD",1752460501968,0.55,2992.2,2991.7,5.429]
["bitfinex","ETHUSD",1752460502299,0.55,2991.8,2991.6,0.001]
["bitfinex","ETHUSD",1752460502480,0.55,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460502655,1.47282229,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460502974,1.94602229,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460504644,2.11242229,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460505284,1.1896,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460505663,0.7164,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460506095,1.0232,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460506997,0.55,2991.8,2991.7,5.428]
["bitfinex","ETHUSD",1752460507203,10.552,2992.2,2991.7,5.428]
["bitfinex","ETHUSD",1752460507497,0.55,2992.0,2991.7,5.428]
["bitfinex","ETHUSD",1752460507665,0.002,2992.2,2991.7,5.428]
["bitfinex","ETHUSD",1752460507865,0.4732,2992.1,2991.8,0.519]
["bitfinex","ETHUSD",1752460508201,0.4732,2992.1,2991.8,5.945]
["bitfinex","ETHUSD",1752460508389,0.55,2992.0,2991.8,5.945]
["bitfinex","ETHUSD",1752460508901,9.70142289,2991.9,2991.8,5.426]
["bitfinex","ETHUSD",1752460509270,9.22822289,2991.9,2991.8,5.426]
["bitfinex","ETHUSD",1752460510300,0.55,2991.9,2991.8,5.426]
["bitfinex","ETHUSD",1752460510700,1.0232,2991.9,2991.8,5.426]
["bitfinex","ETHUSD",1752460511506,0.55,2991.9,2991.8,5.426]
["bitfinex","ETHUSD",1752460513185,0.002,2992.2,2991.9,0.519]
["bitfinex","ETHUSD",1752460513516,0.552,2992.2,2991.9,0.519]
["bitfinex","ETHUSD",1752460514424,0.552,2992.2,2991.9,0.55242357]
["bitfinex","ETHUSD",1752460514627,0.002,2992.2,2991.9,0.519]
["bitfinex","ETHUSD",1752460516237,0.002,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752460516431,0.002,2992.2,2992.1,11.0134]
["bitfinex","ETHUSD",1752460517736,0.55,2992.1,2991.6,0.001]
["bitfinex","ETHUSD",1752460517898,9.22822289,2991.7,2991.6,0.001]
["bitfinex","ETHUSD",1752460518098,9.22822289,2991.7,2991.6,5.423]
["bitfinex","ETHUSD",1752460518945,9.70142289,2991.7,2991.6,5.423]
["bitfinex","ETHUSD",1752460520028,9.70142289,2991.7,2991.6,5.422]
["bitfinex","ETHUSD",1752460521651,10.55,2991.6,2991.1,0.04]
["bitfinex","ETHUSD",1752460521854,13.62770229,2991.5,2991.1,0.04]
["bitfinex","ETHUSD",1752460522153,14.10090229,2991.5,2991.1,0.04]
["bitfinex","ETHUSD",1752460522353,0.55,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752460522665,1.0257,2991.3,2991.0,10.009]
["bitfinex","ETHUSD",1752460522860,0.55,2991.2,2991.1,5.421]
["bitfinex","ETHUSD",1752460523035,10.85899289,2991.2,2990.7,8.008]
["bitfinex","ETHUSD",1752460523563,0.55,2990.7,2990.6,8.008]
["bitfinex","ETHUSD",1752460523782,2.0863,2990.7,2990.6,8.008]
["bitfinex","ETHUSD",1752460524157,2.0863,2990.7,2990.6,5.42]
["bitfinex","ETHUSD",1752460524479,3.16275229,2990.7,2990.6,5.42]
["bitfinex","ETHUSD",1752460524683,3.16275229,2990.7,2990.5,0.001]
["bitfinex","ETHUSD",1752460524986,1.0232,2990.6,2990.5,0.001]
["bitfinex","ETHUSD",1752460525755,0.55,2990.5,2990.1,0.041]
["bitfinex","ETHUSD",1752460526081,9.22822289,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460526283,10.15104518,2990.2,2990.1,5.461]
["bitfinex","ETHUSD",1752460526582,0.55,2990.2,2990.1,5.461]
["bitfinex","ETHUSD",1752460527146,1.0232,2990.2,2990.1,5.461]
["bitfinex","ETHUSD",1752460527380,10.76652289,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460527579,0.55,2990.2,2990.1,5.461]
["bitfinex","ETHUSD",1752460527747,0.55,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460528079,0.55,2990.2,2990.1,5.46]
["bitfinex","ETHUSD",1752460529291,0.55,2990.2,2990.1,5.461]
["bitfinex","ETHUSD",1752460530854,0.55,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460531055,1.0171,2990.2,2990.1,5.46]
["bitfinex","ETHUSD",1752460531473,0.55,2990.2,2990.1,5.46]
["bitfinex","ETHUSD",1752460532798,1.0171,2990.2,2990.1,5.46]
["bitfinex","ETHUSD",1752460533205,9.83579289,2991.2,2990.1,5.46]
["bitfinex","ETHUSD",1752460533391,0.55,2990.8,2990.3,0.5193]
["bitfinex","ETHUSD",1752460533596,0.4671,2990.7,2990.4,5.418]
["bitfinex","ETHUSD",1752460534106,10.0,2991.0,2990.4,5.418]
["bitfinex","ETHUSD",1752460534295,1.5824,2991.4,2990.4,5.45144034]
["bitfinex","ETHUSD",1752460534672,1.1153,2991.4,2990.4,5.418]
["bitfinex","ETHUSD",1752460534872,0.4671,2991.3,2990.4,5.418]
["bitfinex","ETHUSD",1752460535207,0.4671,2991.3,2990.5,0.03343922]
["bitfinex","ETHUSD",1752460535574,0.55,2991.2,2990.5,0.03343922]
["bitfinex","ETHUSD",1752460535772,8.67822289,2991.7,2990.5,0.03343922]
["bitfinex","ETHUSD",1752460535773,0.4671,2991.7,2990.5,0.03343922]
["bitfinex","ETHUSD",1752460536121,9.14532289,2991.7,2990.6,0.5193]
["bitfinex","ETHUSD",1752460536336,2.49160229,2991.6,2990.7,5.417]
["bitfinex","ETHUSD",1752460536544,1.0171,2991.5,2990.7,5.417]
["bitfinex","ETHUSD",1752460536901,0.55,2991.3,2990.7,5.417]
["bitfinex","ETHUSD",1752460537839,1.0171,2991.2,2990.7,5.417]
["bitfinex","ETHUSD",1752460538035,0.55,2991.2,2990.9,0.1664]
["bitfinex","ETHUSD",1752460538334,1.6471,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752460538509,1.6471,2991.0,2990.9,5.416]
["bitfinex","ETHUSD",1752460538715,2.1142,2991.0,2990.9,5.416]
["bitfinex","ETHUSD",1752460539646,0.55,2990.8,2990.1,0.041]
["bitfinex","ETHUSD",1752460539947,0.55,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460540159,0.55,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460540314,1.0171,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460541755,0.55,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460543049,0.55,2990.3,2990.1,5.456]
["bitfinex","ETHUSD",1752460543274,0.55,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752460543565,0.55,2990.6,2990.2,0.1672]
["bitfinex","ETHUSD",1752460543730,0.4671,2990.3,2990.1,5.456]
["bitfinex","ETHUSD",1752460544560,0.4671,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460545916,1.0171,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460551958,1.0191,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460553356,0.552,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460554579,1.0191,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460554869,2.21579629,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460556073,0.552,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460557383,1.0191,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460558086,0.552,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460560895,0.002,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460561044,0.002,2990.2,2990.1,6.18684369]
["bitfinex","ETHUSD",1752460561946,0.002,2990.2,2990.1,6.1534]
["bitfinex","ETHUSD",1752460562146,0.002,2990.2,2990.1,5.6232]
["bitfinex","ETHUSD",1752460562390,0.002,2990.2,2990.1,5.456]
["bitfinex","ETHUSD",1752460565063,0.002,2990.2,2990.1,5.6232]
["bitfinex","ETHUSD",1752460566311,0.002,2990.2,2990.1,6.1534]
["bitfinex","ETHUSD",1752460566867,0.002,2990.2,2990.1,0.7384]
["bitfinex","ETHUSD",1752460567088,0.002,2990.2,2990.1,6.1424]
["bitfinex","ETHUSD",1752460568591,0.002,2990.2,2990.1,5.6112]
["bitfinex","ETHUSD",1752460569616,0.002,2990.2,2990.1,0.2082]
["bitfinex","ETHUSD",1752460569773,0.9982,2990.2,2990.1,5.6102]
["bitfinex","ETHUSD",1752460570190,1.96584229,2990.2,2990.1,0.2082]
["bitfinex","ETHUSD",1752460570374,3.04994229,2990.2,2990.1,5.443]
["bitfinex","ETHUSD",1752460571104,13.04994229,2990.2,2990.1,5.443]
["bitfinex","ETHUSD",1752460571310,13.04994229,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460571617,13.21714229,2990.2,2990.1,5.443]
["bitfinex","ETHUSD",1752460572580,13.21714229,2990.2,2990.1,0.041]
["bitfinex","ETHUSD",1752460572776,13.21714229,2990.2,2990.1,5.442]
["bitfinex","ETHUSD",1752460573016,12.552,2990.1,2989.8,0.001]
["bitfinex","ETHUSD",1752460573317,20.34382289,2989.5,2989.4,8.012]
["bitfinex","ETHUSD",1752460573512,20.79002289,2989.5,2989.4,8.012]
["bitfinex","ETHUSD",1752460574215,20.79002289,2989.5,2989.4,13.413]
["bitfinex","ETHUSD",1752460574514,22.86902518,2989.5,2989.4,13.413]
["bitfinex","ETHUSD",1752460575575,10.7172,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752460575815,11.1634,2989.4,2989.3,0.001]
["bitfinex","ETHUSD",1752460576670,11.1634,2989.4,2989.3,5.401]
["bitfinex","ETHUSD",1752460576870,13.46702252,2989.4,2989.3,5.401]
["bitfinex","ETHUSD",1752460578340,7.76,2989.7,2989.3,5.401]
["bitfinex","ETHUSD",1752460578496,1.17524716,2991.1,2989.3,5.401]
["bitfinex","ETHUSD",1752460578830,1.63916736,2994.1,2991.0,12.6861403]
["bitfinex","ETHUSD",1752460579135,4.17998121,2996.7,2995.1,3.513]
["bitfinex","ETHUSD",1752460579279,0.89091585,2998.4,2996.3,8.67822289]
["bitfinex","ETHUSD",1752460579485,3.99954122,3000.6,2995.2,15.0017]
["bitfinex","ETHUSD",1752460579486,16.7173647,3001.7,2998.1,2.91304674]
["bitfinex","ETHUSD",1752460579828,16.7173647,3001.7,2997.2,0.12]
["bitfinex","ETHUSD",1752460579829,8.67822289,2998.5,2997.2,0.12]
["bitfinex","ETHUSD",1752460580122,0.86782229,2998.5,2998.1,0.9987]
["bitfinex","ETHUSD",1752460580450,8.67822289,2998.2,2997.7,16.0646089]
["bitfinex","ETHUSD",1752460580741,0.5,2999.1,2997.8,0.17918924]
["bitfinex","ETHUSD",1752460580897,8.67822289,2998.1,2997.9,0.17918924]
["bitfinex","ETHUSD",1752460581282,6.53655043,2998.8,2998.0,13.70918924]
["bitfinex","ETHUSD",1752460581445,6.53655043,2998.8,2998.3,18.359553]
["bitfinex","ETHUSD",1752460581446,0.69827504,2998.7,2998.3,18.359553]
["bitfinex","ETHUSD",1752460581656,0.69827504,2998.7,2998.4,0.17918924]
["bitfinex","ETHUSD",1752460581942,0.4462,2998.6,2998.5,13.80718924]
["bitfinex","ETHUSD",1752460582245,0.4462,2998.6,2998.5,13.628]
["bitfinex","ETHUSD",1752460582391,10.0,2999.1,2998.5,13.628]
["bitfinex","ETHUSD",1752460582915,10.0,2998.6,2998.3,18.359553]
["bitfinex","ETHUSD",1752460583224,7.58275043,2998.7,2997.4,8.014]
["bitfinex","ETHUSD",1752460583427,7.58275043,2998.7,2997.5,0.03336113]
["bitfinex","ETHUSD",1752460583594,7.58275043,2998.7,2997.6,20.0807611]
["bitfinex","ETHUSD",1752460583802,10.0,2998.6,2997.6,20.0807611]
["bitfinex","ETHUSD",1752460584003,10.0,2998.1,2997.6,20.0807611]
["bitfinex","ETHUSD",1752460584309,16.53655043,2997.7,2997.6,20.0807611]
["bitfinex","ETHUSD",1752460584522,16.98275043,2997.7,2997.6,31.82540998]
["bitfinex","ETHUSD",1752460584709,6.53655043,2997.7,2997.6,25.89424664]
["bitfinex","ETHUSD",1752460585049,6.53655043,2997.9,2997.6,25.89424664]
["bitfinex","ETHUSD",1752460585410,5.1371734,2997.9,2997.8,18.20450588]
["bitfinex","ETHUSD",1752460585726,0.04,2999.9,2997.8,18.20450588]
["bitfinex","ETHUSD",1752460585727,6.53655043,2998.6,2997.8,18.20450588]
["bitfinex","ETHUSD",1752460585926,6.53655043,2998.7,2997.8,18.20450588]
["bitfinex","ETHUSD",1752460586135,6.53655043,2999.0,2997.9,0.5]
["bitfinex","ETHUSD",1752460586344,6.53655043,2999.0,2998.0,13.538]
["bitfinex","ETHUSD",1752460586747,0.4462,2998.9,2998.1,0.5]
["bitfinex","ETHUSD",1752460587209,10.4462,2998.9,2998.1,0.5]
["bitfinex","ETHUSD",1752460587535,10.4462,2998.9,2998.4,9.05936294]
["bitfinex","ETHUSD",1752460587708,0.4462,2999.4,2998.6,0.5]
["bitfinex","ETHUSD",1752460587914,0.6885065,3000.0,2999.2,7.35813542]
["bitfinex","ETHUSD",1752460588249,1.0335,2999.9,2999.8,5.65907658]
["bitfinex","ETHUSD",1752460588406,1.0335,2999.9,2999.7,13.484]
["bitfinex","ETHUSD",1752460588613,1.0335,2999.9,2999.2,7.35813542]
["bitfinex","ETHUSD",1752460588809,0.1664,2999.3,2999.2,7.35813542]
["bitfinex","ETHUSD",1752460589010,0.1664,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752460589207,1.0335,2999.9,2999.1,0.04]
["bitfinex","ETHUSD",1752460589551,3.33097072,3002.2,2999.7,0.5]
["bitfinex","ETHUSD",1752460589552,1.0627,3000.8,2999.7,0.5]
["bitfinex","ETHUSD",1752460589705,0.1664,2999.8,2999.7,0.5]
["bitfinex","ETHUSD",1752460589912,6.53655043,3001.3,2999.7,13.955]
["bitfinex","ETHUSD",1752460590107,0.4605,3001.2,3000.1,0.5]
["bitfinex","ETHUSD",1752460590421,0.4605,3001.2,3000.2,13.443]
["bitfinex","ETHUSD",1752460590630,10.0,3000.7,3000.3,20.77694984]
["bitfinex","ETHUSD",1752460590823,0.4605,3000.6,3000.4,13.44]
["bitfinex","ETHUSD",1752460591032,0.55,3000.5,3000.4,13.44]
["bitfinex","ETHUSD",1752460591241,25.5105,3000.5,3000.4,13.44]
["bitfinex","ETHUSD",1752460591781,25.5105,3000.5,3000.4,14.11392578]
["bitfinex","ETHUSD",1752460592063,10.4605,3000.5,3000.4,14.11392578]
["bitfinex","ETHUSD",1752460592428,10.1664,3000.4,2999.9,7.33694984]
["bitfinex","ETHUSD",1752460592642,0.4605,3000.4,2999.9,7.33694984]
["bitfinex","ETHUSD",1752460592966,0.1664,2999.9,2999.8,7.33694984]
["bitfinex","ETHUSD",1752460593286,0.1664,3000.1,3000.0,0.5]
["bitfinex","ETHUSD",1752460593487,1.0869,3001.1,3000.2,0.5]
["bitfinex","ETHUSD",1752460593769,0.1664,3000.3,3000.2,0.5]
["bitfinex","ETHUSD",1752460593927,0.1664,3000.3,3000.2,13.867]
["bitfinex","ETHUSD",1752460594130,0.55,3000.2,3000.0,7.33694984]
["bitfinex","ETHUSD",1752460594573,1.0105,3000.1,3000.0,7.33694984]
["bitfinex","ETHUSD",1752460594738,14.5,3000.8,3000.1,6.673]
["bitfinex","ETHUSD",1752460595274,10.0,3000.7,3000.1,6.673]
["bitfinex","ETHUSD",1752460595588,10.0,3000.7,3000.2,1.17558336]
["bitfinex","ETHUSD",1752460595744,10.0,3000.7,2999.7,7.33694984]
["bitfinex","ETHUSD",1752460596073,21.03655043,3000.8,2999.7,7.33694984]
["bitfinex","ETHUSD",1752460596258,14.5,3000.8,2999.7,7.83694984]
["bitfinex","ETHUSD",1752460596783,0.55,3000.7,2999.7,7.83694984]
["bitfinex","ETHUSD",1752460597290,0.55,3000.7,2999.8,13.286]
["bitfinex","ETHUSD",1752460597491,2.552,3000.5,2999.8,13.286]
["bitfinex","ETHUSD",1752460598079,0.55,3000.3,2999.8,13.286]
["bitfinex","ETHUSD",1752460598298,0.6509,3000.3,2999.8,13.286]
["bitfinex","ETHUSD",1752460598594,0.55,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752460598791,10.55,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752460598994,10.55,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752460599290,12.552,2999.5,2998.5,0.5]
["bitfinex","ETHUSD",1752460599980,6.53655043,2999.7,2998.1,8.531]
["bitfinex","ETHUSD",1752460599981,16.065,2999.3,2998.1,8.531]
["bitfinex","ETHUSD",1752460600371,16.065,2999.3,2998.2,13.232]
["bitfinex","ETHUSD",1752460600783,14.5,2999.4,2998.2,13.232]
["bitfinex","ETHUSD",1752460600784,0.55,2998.7,2998.2,13.232]
["bitfinex","ETHUSD",1752460601089,0.55,2998.5,2998.2,13.232]
["bitfinex","ETHUSD",1752460601587,10.55,2998.3,2998.2,13.232]
["bitfinex","ETHUSD",1752460601992,0.55,2998.4,2998.2,13.232]
["bitfinex","ETHUSD",1752460602384,25.05,2998.3,2998.2,13.232]
["bitfinex","ETHUSD",1752460604796,0.1009,2999.3,2998.1,8.531]
["bitfinex","ETHUSD",1752460605400,0.55,2999.0,2998.1,8.531]
["bitfinex","ETHUSD",1752460605789,0.55,2999.2,2998.1,8.531]
["bitfinex","ETHUSD",1752460606172,0.55,2998.8,2998.2,13.112]
["bitfinex","ETHUSD",1752460606367,10.55,2998.8,2998.2,13.112]
["bitfinex","ETHUSD",1752460607622,10.55,2998.8,2998.3,6.539]
["bitfinex","ETHUSD",1752460607779,10.6508,2998.8,2998.3,6.539]
["bitfinex","ETHUSD",1752460608380,9.34314918,2998.8,2998.3,6.539]
["bitfinex","ETHUSD",1752460608575,9.24234918,2998.8,2998.6,2.85745011]
["bitfinex","ETHUSD",1752460608767,0.1008,2998.7,2998.5,2.85745011]
["bitfinex","ETHUSD",1752460608968,0.1008,2998.6,2997.0,15.28039888]
["bitfinex","ETHUSD",1752460609168,0.1008,2998.6,2997.2,5.63118487]
["bitfinex","ETHUSD",1752460609396,1.0343,2998.6,2997.5,0.5]
["bitfinex","ETHUSD",1752460609704,14.5,2998.5,2997.5,0.5]
["bitfinex","ETHUSD",1752460609904,14.5,2998.5,2997.4,0.4739]
["bitfinex","ETHUSD",1752460610208,14.5,2998.5,2997.6,0.5]
["bitfinex","ETHUSD",1752460610394,10.55,2998.4,2997.7,6.516]
["bitfinex","ETHUSD",1752460610583,10.55,2998.4,2997.1,0.04]
["bitfinex","ETHUSD",1752460610779,0.55,2998.2,2997.2,6.511]
["bitfinex","ETHUSD",1752460610987,10.55,2998.0,2997.2,6.511]
["bitfinex","ETHUSD",1752460611559,10.55,2998.0,2997.6,0.5]
["bitfinex","ETHUSD",1752460611763,10.55,2998.0,2997.7,6.497]
["bitfinex","ETHUSD",1752460611945,10.0,2997.8,2997.7,6.497]
["bitfinex","ETHUSD",1752460612269,10.55,2997.8,2997.7,6.497]
["bitfinex","ETHUSD",1752460612447,10.0,2997.8,2997.7,6.9709]
["bitfinex","ETHUSD",1752460612829,0.1008,2998.9,2997.7,6.9709]
["bitfinex","ETHUSD",1752460613519,10.55,2998.4,2997.7,6.9709]
["bitfinex","ETHUSD",1752460613831,0.55,2998.5,2997.7,6.9709]
["bitfinex","ETHUSD",1752460614235,10.55,2998.3,2997.7,6.497]
["bitfinex","ETHUSD",1752460614749,0.55,2998.1,2997.7,6.497]
["bitfinex","ETHUSD",1752460614956,10.55,2998.1,2997.7,6.497]
["bitfinex","ETHUSD",1752460615165,10.55,2997.9,2997.7,6.497]
["bitfinex","ETHUSD",1752460615669,10.55,2997.9,2997.7,6.997]
["bitfinex","ETHUSD",1752460616927,10.55,2997.9,2997.7,7.4709]
["bitfinex","ETHUSD",1752460617143,10.55,2997.9,2997.8,0.4739]
["bitfinex","ETHUSD",1752460618346,0.1664,2997.8,2997.1,0.04]
["bitfinex","ETHUSD",1752460618575,0.55,2997.8,2997.2,6.429]
["bitfinex","ETHUSD",1752460618776,0.55,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752460619076,0.55,2997.6,2997.3,6.427]
["bitfinex","ETHUSD",1752460619280,0.55,2997.8,2997.3,6.427]
["bitfinex","ETHUSD",1752460619598,6.065,2997.8,2997.3,6.427]
["bitfinex","ETHUSD",1752460620664,0.55,2997.8,2997.3,6.427]
["bitfinex","ETHUSD",1752460620972,0.55,2997.7,2997.3,6.427]
["bitfinex","ETHUSD",1752460621477,0.55,2997.8,2997.3,6.427]
["bitfinex","ETHUSD",1752460621702,12.552,2997.6,2997.3,6.427]
["bitfinex","ETHUSD",1752460622768,0.55,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752460623357,10.55,2997.3,2997.1,0.04]
["bitfinex","ETHUSD",1752460623568,0.1008,2997.2,2996.2,0.4453]
["bitfinex","ETHUSD",1752460623783,0.55,2996.9,2996.2,0.9453]
["bitfinex","ETHUSD",1752460623981,0.55,2996.7,2996.6,6.383]
["bitfinex","ETHUSD",1752460624161,0.55,2996.7,2996.2,0.5]
["bitfinex","ETHUSD",1752460624358,0.55,2996.7,2996.6,6.38]
["bitfinex","ETHUSD",1752460624588,0.85950793,2996.7,2996.6,6.38]
["bitfinex","ETHUSD",1752460626776,0.7164,2996.6,2996.3,6.357]
["bitfinex","ETHUSD",1752460627090,1.02590793,2996.6,2996.3,6.357]
["bitfinex","ETHUSD",1752460627288,25.52590793,2996.6,2996.3,6.357]
["bitfinex","ETHUSD",1752460628163,25.71127552,2996.6,2996.3,6.357]
["bitfinex","ETHUSD",1752460629101,11.04487552,2996.5,2996.3,6.357]
["bitfinex","ETHUSD",1752460629268,1.04487552,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460629448,1.04487552,2996.4,2996.3,6.357]
["bitfinex","ETHUSD",1752460629787,0.3092972,2996.4,2996.3,6.357]
["bitfinex","ETHUSD",1752460629990,0.3092972,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460630684,0.4756972,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460631377,0.3092972,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460632403,0.49475732,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460632560,0.8592972,2996.4,2996.3,6.357]
["bitfinex","ETHUSD",1752460632957,0.8592972,2996.4,2996.3,6.8023]
["bitfinex","ETHUSD",1752460633773,0.8592972,2996.4,2996.3,6.357]
["bitfinex","ETHUSD",1752460634350,0.8592972,2996.4,2996.3,6.857]
["bitfinex","ETHUSD",1752460635285,0.1664,2996.9,2996.3,7.3023]
["bitfinex","ETHUSD",1752460635489,0.3095132,2996.8,2996.4,0.4453]
["bitfinex","ETHUSD",1752460635697,0.3095132,2996.7,2996.4,0.4453]
["bitfinex","ETHUSD",1752460635855,0.3095132,2996.6,2996.4,0.4453]
["bitfinex","ETHUSD",1752460636054,0.1664,2996.9,2996.8,0.5]
["bitfinex","ETHUSD",1752460636251,0.47590631,2996.9,2996.8,13.5073]
["bitfinex","ETHUSD",1752460636700,0.1664,2996.9,2996.8,13.5073]
["bitfinex","ETHUSD",1752460636878,0.47611909,2996.9,2996.8,13.5073]
["bitfinex","ETHUSD",1752460637217,0.47611909,2996.9,2996.8,12.55]
["bitfinex","ETHUSD",1752460637357,0.1664,2996.9,2996.8,13.05]
["bitfinex","ETHUSD",1752460637562,0.7164,2996.9,2996.8,13.4953]
["bitfinex","ETHUSD",1752460639503,0.1664,2996.9,2996.8,13.4953]
["bitfinex","ETHUSD",1752460641483,2.002,2998.4,2997.5,0.5]
["bitfinex","ETHUSD",1752460641689,0.31046848,2998.0,2997.6,12.492]
["bitfinex","ETHUSD",1752460641905,0.31046848,2997.9,2997.6,12.492]
["bitfinex","ETHUSD",1752460642106,0.55,2997.8,2997.6,12.492]
["bitfinex","ETHUSD",1752460642410,0.31046848,2998.0,2997.6,12.492]
["bitfinex","ETHUSD",1752460642608,2.002,2997.8,2996.9,0.4453]
["bitfinex","ETHUSD",1752460642913,10.86046848,2997.7,2996.9,0.4453]
["bitfinex","ETHUSD",1752460643200,0.55,2997.5,2996.6,0.4453]
["bitfinex","ETHUSD",1752460643407,0.55,2997.5,2997.1,0.5]
["bitfinex","ETHUSD",1752460643608,0.55,2997.5,2996.6,0.4453]
["bitfinex","ETHUSD",1752460643770,0.55,2997.5,2996.7,12.435]
["bitfinex","ETHUSD",1752460643969,10.86046848,2997.5,2996.7,12.435]
["bitfinex","ETHUSD",1752460644281,0.55,2997.3,2996.7,12.435]
["bitfinex","ETHUSD",1752460644478,10.55,2997.3,2996.7,12.435]
["bitfinex","ETHUSD",1752460644685,10.55,2997.1,2996.7,12.435]
["bitfinex","ETHUSD",1752460644906,0.55,2996.9,2996.7,12.435]
["bitfinex","ETHUSD",1752460645232,0.55,2997.0,2996.7,12.435]
["bitfinex","ETHUSD",1752460645382,0.55,2997.0,2996.8,0.4453]
["bitfinex","ETHUSD",1752460645583,0.55,2997.3,2996.9,0.4453]
["bitfinex","ETHUSD",1752460645781,0.55,2997.2,2997.0,12.406]
["bitfinex","ETHUSD",1752460645981,0.86097627,2997.2,2997.0,12.406]
["bitfinex","ETHUSD",1752460646183,0.55,2997.2,2997.0,12.406]
["bitfinex","ETHUSD",1752460646597,0.86106143,2997.2,2997.0,12.406]
["bitfinex","ETHUSD",1752460646897,0.55,2997.2,2997.0,12.406]
["bitfinex","ETHUSD",1752460647291,12.552,2997.1,2997.0,12.406]
["bitfinex","ETHUSD",1752460647513,12.86307287,2997.1,2997.0,12.406]
["bitfinex","ETHUSD",1752460648019,0.86107287,2997.1,2997.0,12.406]
["bitfinex","ETHUSD",1752460648189,0.55,2997.1,2997.0,12.8513]
["bitfinex","ETHUSD",1752460648790,2.552,2996.6,2996.1,12.368]
["bitfinex","ETHUSD",1752460648990,2.552,2996.6,2995.9,0.4729]
["bitfinex","ETHUSD",1752460648991,0.55,2996.4,2996.2,12.377]
["bitfinex","ETHUSD",1752460649612,0.86151201,2996.4,2996.2,12.377]
["bitfinex","ETHUSD",1752460650424,0.55,2996.4,2996.2,12.377]
["bitfinex","ETHUSD",1752460650831,0.86146573,2996.4,2996.2,12.377]
["bitfinex","ETHUSD",1752460651034,0.55,2996.8,2996.2,12.377]
["bitfinex","ETHUSD",1752460651325,0.55,2996.6,2996.2,12.377]
["bitfinex","ETHUSD",1752460651534,0.31146573,2996.5,2996.2,12.377]
["bitfinex","ETHUSD",1752460653131,0.31146573,2996.5,2996.2,12.8499]
["bitfinex","ETHUSD",1752460653443,12.002,2996.9,2996.3,12.301]
["bitfinex","ETHUSD",1752460653444,0.55,2996.4,2996.3,12.301]
["bitfinex","ETHUSD",1752460653758,18.31,2996.4,2996.3,12.301]
["bitfinex","ETHUSD",1752460653893,18.31,2996.4,2995.6,0.4739]
["bitfinex","ETHUSD",1752460653894,10.1664,2996.3,2995.6,0.001]
["bitfinex","ETHUSD",1752460654093,0.1664,2996.3,2995.7,1.7229]
["bitfinex","ETHUSD",1752460654401,0.1664,2996.3,2995.8,0.03338006]
["bitfinex","ETHUSD",1752460654600,0.1664,2996.3,2995.8,0.50628006]
["bitfinex","ETHUSD",1752460654946,0.1664,2996.4,2995.8,0.50628006]
["bitfinex","ETHUSD",1752460655162,0.1664,2996.4,2995.9,6.144]
["bitfinex","ETHUSD",1752460655299,0.1664,2996.4,2996.0,0.19977783]
["bitfinex","ETHUSD",1752460655631,0.1664,2996.4,2996.1,0.4729]
["bitfinex","ETHUSD",1752460655831,0.1664,2996.4,2996.2,6.14]
["bitfinex","ETHUSD",1752460656046,0.1664,2996.4,2996.3,0.4729]
["bitfinex","ETHUSD",1752460656458,0.86142704,2997.2,2996.3,0.4729]
["bitfinex","ETHUSD",1752460656610,0.31142704,2997.6,2996.4,0.03337338]
["bitfinex","ETHUSD",1752460656802,0.1664,2996.8,2996.6,1.6417]
["bitfinex","ETHUSD",1752460657000,0.1664,2996.8,2996.7,0.4729]
["bitfinex","ETHUSD",1752460658824,0.47777898,2996.8,2996.7,0.4729]
["bitfinex","ETHUSD",1752460659332,0.1664,2996.8,2996.7,0.4729]
["bitfinex","ETHUSD",1752460659540,0.1664,2996.8,2996.7,6.5799]
["bitfinex","ETHUSD",1752460660307,0.1664,2996.8,2996.7,6.105]
["bitfinex","ETHUSD",1752460660559,0.7164,2996.8,2996.7,6.105]
["bitfinex","ETHUSD",1752460660854,0.55,2996.7,2996.4,0.4729]
["bitfinex","ETHUSD",1752460661033,0.31144298,2996.6,2996.1,7.997]
["bitfinex","ETHUSD",1752460661204,0.1664,2996.4,2996.2,6.5669]
["bitfinex","ETHUSD",1752460661404,0.1664,2996.4,2996.3,0.4729]
["bitfinex","ETHUSD",1752460662021,0.1664,2996.4,2996.3,6.5639]
["bitfinex","ETHUSD",1752460663037,0.1664,2996.4,2996.3,6.5509]
["bitfinex","ETHUSD",1752460664265,0.1664,2996.4,2996.1,7.997]
["bitfinex","ETHUSD",1752460664422,0.55,2996.3,2996.2,6.066]
["bitfinex","ETHUSD",1752460664808,0.55,2996.5,2996.2,6.066]
["bitfinex","ETHUSD",1752460665032,0.8615217,2996.5,2996.2,6.066]
["bitfinex","ETHUSD",1752460665229,0.55,2996.7,2996.2,6.066]
["bitfinex","ETHUSD",1752460665441,0.55,2996.5,2996.2,6.066]
["bitfinex","ETHUSD",1752460665741,0.86152226,2996.5,2996.2,6.066]
["bitfinex","ETHUSD",1752460665930,0.1664,2996.2,2996.1,7.997]
["bitfinex","ETHUSD",1752460666129,2.7184,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752460666466,0.55,2996.1,2996.0,0.001]
["bitfinex","ETHUSD",1752460666643,10.55,2996.2,2996.0,0.001]
["bitfinex","ETHUSD",1752460667151,0.55,2996.5,2996.0,0.001]
["bitfinex","ETHUSD",1752460667324,0.31141345,2996.4,2996.0,0.001]
["bitfinex","ETHUSD",1752460667644,0.55,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460669469,0.31128745,2996.4,2996.1,6.048]
["bitfinex","ETHUSD",1752460669667,0.86128745,2996.4,2996.1,6.048]
["bitfinex","ETHUSD",1752460670878,0.55,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460671170,10.55,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460671367,0.55,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460672246,12.552,2996.3,2996.1,6.048]
["bitfinex","ETHUSD",1752460672451,12.86319738,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460673957,12.552,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460675658,20.312,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460676379,20.62324763,2996.2,2996.1,6.048]
["bitfinex","ETHUSD",1752460677599,20.62324763,2996.2,2995.0,8.1634]
["bitfinex","ETHUSD",1752460677600,6.065,2995.9,2994.1,10.916]
["bitfinex","ETHUSD",1752460677804,12.552,2995.0,2994.3,0.4729]
["bitfinex","ETHUSD",1752460677944,0.55,2994.7,2994.3,0.4729]
["bitfinex","ETHUSD",1752460678145,10.55,2994.7,2994.3,0.4729]
["bitfinex","ETHUSD",1752460678752,10.55,2994.7,2994.2,6.0]
["bitfinex","ETHUSD",1752460678959,10.55,2994.7,2994.3,0.4509]
["bitfinex","ETHUSD",1752460679157,0.55,2995.2,2994.4,0.4509]
["bitfinex","ETHUSD",1752460679568,0.55,2995.2,2994.5,5.99]
["bitfinex","ETHUSD",1752460679879,10.55,2995.2,2994.6,0.4509]
["bitfinex","ETHUSD",1752460680088,0.55,2995.4,2994.6,0.48429344]
["bitfinex","ETHUSD",1752460681040,0.55,2995.4,2994.6,1.13172278]
["bitfinex","ETHUSD",1752460681247,0.55,2995.6,2994.8,1.6359]
["bitfinex","ETHUSD",1752460681444,0.55,2995.6,2994.9,0.4509]
["bitfinex","ETHUSD",1752460681679,14.5,2995.9,2995.0,5.977]
["bitfinex","ETHUSD",1752460681858,10.0,2995.8,2995.1,0.48428786]
["bitfinex","ETHUSD",1752460682180,0.71651297,2996.1,2995.1,0.48428786]
["bitfinex","ETHUSD",1752460682482,0.55,2996.0,2995.1,0.48428786]
["bitfinex","ETHUSD",1752460683181,0.55,2996.0,2995.1,0.4509]
["bitfinex","ETHUSD",1752460683345,0.468946,2996.0,2995.1,0.4509]
["bitfinex","ETHUSD",1752460684056,0.468946,2996.0,2995.1,0.48428786]
["bitfinex","ETHUSD",1752460685248,0.468946,2996.0,2995.1,0.4509]
["bitfinex","ETHUSD",1752460685568,0.468946,2996.0,2995.2,0.03338675]
["bitfinex","ETHUSD",1752460685773,0.468946,2996.0,2995.3,0.4509]
["bitfinex","ETHUSD",1752460686649,17.76,2996.1,2995.3,0.4509]
["bitfinex","ETHUSD",1752460687794,0.1664,2995.9,2995.3,0.6173]
["bitfinex","ETHUSD",1752460688083,0.1664,2995.9,2995.4,0.4509]
["bitfinex","ETHUSD",1752460688395,0.1664,2995.9,2995.5,11.865]
["bitfinex","ETHUSD",1752460688747,0.1664,2995.9,2995.6,0.4509]
["bitfinex","ETHUSD",1752460688999,0.1664,2995.9,2995.7,0.4509]
["bitfinex","ETHUSD",1752460689195,0.1664,2995.9,2995.8,0.4509]
["bitfinex","ETHUSD",1752460690157,0.04,2996.9,2995.8,0.4509]
["bitfinex","ETHUSD",1752460690373,0.1664,2996.6,2996.0,0.1664]
["bitfinex","ETHUSD",1752460690611,0.1664,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752460690819,0.1664,2996.6,2996.3,0.4509]
["bitfinex","ETHUSD",1752460691039,0.1664,2996.6,2996.4,6.3719]
["bitfinex","ETHUSD",1752460691179,0.1664,2996.6,2996.5,0.4509]
["bitfinex","ETHUSD",1752460692070,0.1664,2996.6,2996.4,5.921]
["bitfinex","ETHUSD",1752460692278,0.55,2996.8,2996.4,5.921]
["bitfinex","ETHUSD",1752460692711,0.04,2996.9,2996.5,0.4509]
["bitfinex","ETHUSD",1752460692906,0.55,2996.8,2996.5,0.4509]
["bitfinex","ETHUSD",1752460693085,0.1664,2996.5,2996.4,5.921]
["bitfinex","ETHUSD",1752460693614,0.1664,2996.5,2996.4,6.3719]
["bitfinex","ETHUSD",1752460694972,0.1664,2996.5,2996.4,5.921]
["bitfinex","ETHUSD",1752460697003,0.1664,2996.5,2996.4,6.3719]
["bitfinex","ETHUSD",1752460700313,0.1664,2996.5,2996.4,5.921]
["bitfinex","ETHUSD",1752460700610,0.1664,2996.5,2996.4,7.9518]
["bitfinex","ETHUSD",1752460701109,10.0,2996.6,2996.4,7.9518]
["bitfinex","ETHUSD",1752460701273,7.76,2996.7,2996.4,7.9518]
["bitfinex","ETHUSD",1752460701473,7.76,2996.7,2996.5,0.4509]
["bitfinex","ETHUSD",1752460702236,7.76,2996.7,2996.2,0.1664]
["bitfinex","ETHUSD",1752460702237,1.5562,2996.3,2994.1,10.8294]
["bitfinex","ETHUSD",1752460702537,2.001,2995.8,2994.5,0.4509]
["bitfinex","ETHUSD",1752460702724,0.55,2996.0,2994.6,9.61029344]
["bitfinex","ETHUSD",1752460702925,0.55,2996.0,2994.7,12.2249]
["bitfinex","ETHUSD",1752460703238,0.55,2996.1,2994.8,2.21357121]
["bitfinex","ETHUSD",1752460703441,0.55,2996.2,2994.9,0.4509]
["bitfinex","ETHUSD",1752460703647,2.551,2996.2,2995.0,0.03338898]
["bitfinex","ETHUSD",1752460703803,2.551,2996.2,2995.1,11.766]
["bitfinex","ETHUSD",1752460704000,2.551,2996.2,2995.1,12.2169]
["bitfinex","ETHUSD",1752460704226,2.551,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1752460704427,2.551,2996.2,2996.0,11.758]
["bitfinex","ETHUSD",1752460705824,0.55,2996.2,2996.0,11.758]
["bitfinex","ETHUSD",1752460709725,0.55,2996.5,2996.0,11.758]
["bitfinex","ETHUSD",1752460709932,2.8181,2996.5,2996.0,11.758]
["bitfinex","ETHUSD",1752460710253,3.1285394,2996.5,2996.0,11.758]
["bitfinex","ETHUSD",1752460711667,0.55,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1752460711875,0.8604394,2996.3,2995.9,0.001]
["bitfinex","ETHUSD",1752460712074,0.2671,2996.2,2995.9,0.001]
["bitfinex","ETHUSD",1752460712477,10.55,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1752460712640,10.8604394,2996.0,2995.9,0.001]
["bitfinex","ETHUSD",1752460712969,10.8604394,2996.0,2995.9,11.655]
["bitfinex","ETHUSD",1752460713176,0.1664,2995.9,2995.2,0.4294]
["bitfinex","ETHUSD",1752460713371,0.55,2995.7,2995.2,0.4294]
["bitfinex","ETHUSD",1752460713575,10.55,2995.7,2995.3,0.4294]
["bitfinex","ETHUSD",1752460713776,10.55,2995.5,2994.6,0.4294]
["bitfinex","ETHUSD",1752460713978,10.55,2995.5,2994.8,0.4294]
["bitfinex","ETHUSD",1752460714272,10.80108336,2995.5,2994.9,5.828]
["bitfinex","ETHUSD",1752460714473,10.80108336,2995.5,2995.0,0.4294]
["bitfinex","ETHUSD",1752460714640,10.80108336,2995.5,2995.1,0.4294]
["bitfinex","ETHUSD",1752460715162,10.80108336,2995.5,2995.2,0.4294]
["bitfinex","ETHUSD",1752460715470,10.80108336,2995.5,2995.3,6.2544]
["bitfinex","ETHUSD",1752460715872,10.25108336,2995.5,2995.4,0.4294]
["bitfinex","ETHUSD",1752460718038,10.0,2995.5,2995.4,0.4294]
["bitfinex","ETHUSD",1752460720282,7.76,2996.3,2995.4,0.4294]
["bitfinex","ETHUSD",1752460720467,0.31075218,2996.2,2995.4,0.4294]
["bitfinex","ETHUSD",1752460720664,10.56210785,2996.2,2995.4,0.4294]
["bitfinex","ETHUSD",1752460720865,10.25136674,2996.2,2995.4,0.4294]
["bitfinex","ETHUSD",1752460721039,0.25136674,2996.2,2995.4,0.4294]
["bitfinex","ETHUSD",1752460721244,0.55,2996.1,2995.4,0.4294]
["bitfinex","ETHUSD",1752460721747,0.55,2995.9,2995.4,0.4294]
["bitfinex","ETHUSD",1752460721946,10.55,2995.9,2995.3,5.825]
["bitfinex","ETHUSD",1752460722589,0.55,2995.9,2995.3,5.825]
["bitfinex","ETHUSD",1752460723793,0.1664,2995.4,2995.3,5.825]
["bitfinex","ETHUSD",1752460723986,0.1664,2995.4,2995.3,6.2544]
["bitfinex","ETHUSD",1752460725252,0.31098622,2996.6,2995.3,7.07169563]
["bitfinex","ETHUSD",1752460725578,0.31298622,2996.7,2995.4,0.4294]
["bitfinex","ETHUSD",1752460725890,0.31298622,2996.7,2995.6,1.6499]
["bitfinex","ETHUSD",1752460726095,0.31298622,2996.7,2995.7,5.80038117]
["bitfinex","ETHUSD",1752460726460,0.55,2996.6,2995.8,0.4294]
["bitfinex","ETHUSD",1752460726951,0.002,2996.2,2995.9,0.03337895]
["bitfinex","ETHUSD",1752460727158,0.002,2996.2,2996.1,1.6499]
["bitfinex","ETHUSD",1752460727356,0.002,2996.2,2996.1,7.4079]
["bitfinex","ETHUSD",1752460727650,0.002,2996.2,2996.1,7.8373]
["bitfinex","ETHUSD",1752460733703,0.002,2996.2,2996.1,7.8033]
["bitfinex","ETHUSD",1752460733905,0.002,2996.2,2996.1,9.38353]
["bitfinex","ETHUSD",1752460734205,0.002,2996.2,2996.1,9.38053]
["bitfinex","ETHUSD",1752460734405,0.002,2996.2,2996.1,7.8003]
["bitfinex","ETHUSD",1752460734909,0.002,2996.2,2996.1,2.0793]
["bitfinex","ETHUSD",1752460735098,0.002,2996.2,2996.1,7.9617]
["bitfinex","ETHUSD",1752460735907,0.002,2996.2,2996.1,7.9607]
["bitfinex","ETHUSD",1752460737016,0.002,2996.2,2996.1,5.715]
["bitfinex","ETHUSD",1752460737313,0.1684,2996.2,2996.1,5.715]
["bitfinex","ETHUSD",1752460738783,0.7184,2996.2,2996.1,5.715]
["bitfinex","ETHUSD",1752460740380,8.4784,2996.2,2996.1,5.715]
["bitfinex","ETHUSD",1752460740612,2.0774,2996.1,2996.0,7.999]
["bitfinex","ETHUSD",1752460740924,9.8374,2996.1,2996.0,7.999]
["bitfinex","ETHUSD",1752460741712,9.8374,2996.1,2996.0,13.689]
["bitfinex","ETHUSD",1752460742722,7.76,2996.1,2996.0,14.1222]
["bitfinex","ETHUSD",1752460742986,0.002,2996.2,2996.0,14.1222]
["bitfinex","ETHUSD",1752460743187,0.002,2996.2,2996.1,0.46657672]
["bitfinex","ETHUSD",1752460743384,0.002,2996.2,2996.1,0.4332]
["bitfinex","ETHUSD",1752460743599,0.002,2996.2,2996.0,13.689]
["bitfinex","ETHUSD",1752460743820,0.1684,2996.2,2996.0,13.689]
["bitfinex","ETHUSD",1752460744023,0.1684,2996.2,2996.0,14.1222]
["bitfinex","ETHUSD",1752460744532,0.1684,2996.2,2996.0,13.689]
["bitfinex","ETHUSD",1752460745287,0.1684,2996.2,2996.0,14.1222]
["bitfinex","ETHUSD",1752460745986,0.1684,2996.2,2996.0,13.689]
["bitfinex","ETHUSD",1752460746893,0.1684,2996.2,2996.0,14.1222]
["bitfinex","ETHUSD",1752460747927,0.1684,2996.2,2996.1,0.4332]
["bitfinex","ETHUSD",1752460748123,0.002,2996.2,2996.1,0.46657672]
["bitfinex","ETHUSD",1752460749607,0.002,2996.2,2996.1,0.31657672]
["bitfinex","ETHUSD",1752460750329,0.002,2996.2,2996.1,0.2832]
["bitfinex","ETHUSD",1752460750743,0.002,2996.2,2996.1,0.31657672]
["bitfinex","ETHUSD",1752460751503,0.002,2996.2,2996.1,3.33719767]
["bitfinex","ETHUSD",1752460752643,0.002,2996.2,2996.1,3.37057439]
["bitfinex","ETHUSD",1752460752841,0.002,2996.2,2996.1,3.33719767]
["bitfinex","ETHUSD",1752460753250,0.002,2996.2,2996.1,3.37057439]
["bitfinex","ETHUSD",1752460754561,0.002,2996.2,2996.1,3.33719767]
["bitfinex","ETHUSD",1752460755610,0.002,2996.2,2996.1,7.6079]
["bitfinex","ETHUSD",1752460758571,0.002,2996.2,2996.1,1.9199]
["bitfinex","ETHUSD",1752460758770,0.002,2996.2,2996.1,7.6069]
["bitfinex","ETHUSD",1752460760652,0.002,2996.2,2996.1,17.6069]
["bitfinex","ETHUSD",1752460761870,0.002,2996.2,2996.1,18.1569]
["bitfinex","ETHUSD",1752460762037,0.002,2996.2,2996.1,21.56759936]
["bitfinex","ETHUSD",1752460763263,0.002,2996.7,2996.6,10.83119115]
["bitfinex","ETHUSD",1752460763467,0.04,2996.9,2996.6,10.83119115]
["bitfinex","ETHUSD",1752460763468,0.04,2996.9,2996.8,1.9839]
["bitfinex","ETHUSD",1752460763668,0.04,2996.9,2996.8,1.4339]
["bitfinex","ETHUSD",1752460764067,0.04,2996.9,2996.8,7.5521]
["bitfinex","ETHUSD",1752460764228,0.04,2996.9,2996.8,9.17216912]
["bitfinex","ETHUSD",1752460764430,0.04,2996.9,2996.8,9.72216912]
["bitfinex","ETHUSD",1752460764653,0.04,2996.9,2996.8,3.48716912]
["bitfinex","ETHUSD",1752460764845,0.04,2996.9,2996.8,9.75553804]
["bitfinex","ETHUSD",1752460765064,0.04,2996.9,2996.8,9.72216912]
["bitfinex","ETHUSD",1752460765365,0.002,2997.7,2997.1,0.55]
["bitfinex","ETHUSD",1752460765564,0.002,2998.1,2997.4,1.4319]
["bitfinex","ETHUSD",1752460765764,0.002,2998.1,2997.9,1.4319]
["bitfinex","ETHUSD",1752460766062,0.002,2998.1,2998.0,5.71635557]
["bitfinex","ETHUSD",1752460766368,0.002,2998.1,2998.0,6.14955557]
["bitfinex","ETHUSD",1752460766562,0.002,2998.1,2998.0,16.14955557]
["bitfinex","ETHUSD",1752460766859,0.002,2998.1,2998.0,18.73920467]
["bitfinex","ETHUSD",1752460767268,0.002,2998.1,2998.0,6.1162]
["bitfinex","ETHUSD",1752460768569,0.002,2998.1,2998.0,0.4332]
["bitfinex","ETHUSD",1752460768756,0.002,2998.1,2998.0,5.682]
["bitfinex","ETHUSD",1752460772182,1.5588,2998.0,2997.5,7.994]
["bitfinex","ETHUSD",1752460772338,0.1664,2997.9,2997.6,5.68]
["bitfinex","ETHUSD",1752460773075,1.5588,2998.0,2997.7,0.0333589]
["bitfinex","ETHUSD",1752460773256,1.5588,2998.0,2997.8,5.68]
["bitfinex","ETHUSD",1752460773432,0.1684,2998.1,2997.9,0.03335668]
["bitfinex","ETHUSD",1752460773631,0.002,2998.1,2998.0,5.68]
["bitfinex","ETHUSD",1752460773887,0.002,2998.1,2998.0,6.1245]
["bitfinex","ETHUSD",1752460774044,0.002,2998.1,2998.0,6.2909]
["bitfinex","ETHUSD",1752460774775,0.002,2998.1,2998.0,6.32425557]
["bitfinex","ETHUSD",1752460775635,0.002,2998.1,2998.0,6.2909]
["bitfinex","ETHUSD",1752460775970,0.002,2998.1,2998.0,5.8464]
["bitfinex","ETHUSD",1752460776480,0.002,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752460776632,0.6317,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752460776840,2.0818,2998.0,2997.7,5.678]
["bitfinex","ETHUSD",1752460777077,0.6297,2997.9,2997.7,5.678]
["bitfinex","ETHUSD",1752460778628,0.1664,2997.9,2997.7,5.678]
["bitfinex","ETHUSD",1752460778832,0.6297,2997.9,2997.7,5.678]
["bitfinex","ETHUSD",1752460779042,0.6297,2997.9,2997.5,7.994]
["bitfinex","ETHUSD",1752460779270,1.0133,2997.8,2997.6,5.677]
["bitfinex","ETHUSD",1752460779580,10.0,2997.9,2997.6,5.677]
["bitfinex","ETHUSD",1752460779581,0.4633,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460779738,1.0133,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460779940,11.0133,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460780864,10.4633,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460781584,10.0,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460781746,10.4633,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460782886,10.1664,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460784549,11.1797,2997.7,2997.6,5.677]
["bitfinex","ETHUSD",1752460784959,0.55,2997.6,2997.5,7.994]
["bitfinex","ETHUSD",1752460785165,0.55,2997.6,2997.5,13.669]
["bitfinex","ETHUSD",1752460785365,1.0133,2997.6,2997.5,13.669]
["bitfinex","ETHUSD",1752460785996,3.6548,2997.4,2995.3,4.158]
["bitfinex","ETHUSD",1752460786152,10.55,2995.4,2994.2,0.4445]
["bitfinex","ETHUSD",1752460786355,2.2038,2995.2,2994.1,8.7986]
["bitfinex","ETHUSD",1752460786709,2.2038,2995.2,2994.4,7.994]
["bitfinex","ETHUSD",1752460786880,1.6538,2995.7,2995.0,0.03338898]
["bitfinex","ETHUSD",1752460787082,10.0,2996.3,2994.6,1.599]
["bitfinex","ETHUSD",1752460787083,0.55,2996.2,2995.2,0.03338675]
["bitfinex","ETHUSD",1752460787392,0.55,2996.2,2995.2,5.70738675]
["bitfinex","ETHUSD",1752460787698,0.55,2996.2,2995.3,5.674]
["bitfinex","ETHUSD",1752460788193,0.55,2996.2,2995.4,0.03338452]
["bitfinex","ETHUSD",1752460788390,0.55,2996.2,2995.5,5.674]
["bitfinex","ETHUSD",1752460788563,0.55,2995.8,2995.1,0.04]
["bitfinex","ETHUSD",1752460788756,10.55,2995.8,2995.2,5.674]
["bitfinex","ETHUSD",1752460788957,0.55,2995.6,2995.2,5.674]
["bitfinex","ETHUSD",1752460789166,0.55,2995.4,2995.2,5.674]
["bitfinex","ETHUSD",1752460789692,10.0,2995.8,2995.2,5.674]
["bitfinex","ETHUSD",1752460789693,0.55,2995.7,2995.2,5.674]
["bitfinex","ETHUSD",1752460789893,1.6354,2995.9,2995.2,5.70738675]
["bitfinex","ETHUSD",1752460790055,1.6354,2995.9,2995.2,6.15188675]
["bitfinex","ETHUSD",1752460790369,1.6354,2995.9,2995.2,6.77107542]
["bitfinex","ETHUSD",1752460790569,1.6354,2995.9,2995.2,6.73768867]
["bitfinex","ETHUSD",1752460790996,0.520776,2997.5,2995.7,8.64859115]
["bitfinex","ETHUSD",1752460791196,8.64859115,2996.9,2995.8,13.669]
["bitfinex","ETHUSD",1752460791367,10.0,2996.8,2995.8,13.669]
["bitfinex","ETHUSD",1752460791880,1.5804,2996.7,2995.8,13.669]
["bitfinex","ETHUSD",1752460792286,0.55,2996.6,2995.8,13.669]
["bitfinex","ETHUSD",1752460793000,1.5804,2996.7,2995.9,0.4445]
["bitfinex","ETHUSD",1752460793210,1.5922,2997.4,2995.9,0.4445]
["bitfinex","ETHUSD",1752460793360,0.55,2997.3,2995.9,0.4445]
["bitfinex","ETHUSD",1752460793694,0.002,2996.2,2996.1,1.5974]
["bitfinex","ETHUSD",1752460793855,0.002,2996.2,2996.1,2.0419]
["bitfinex","ETHUSD",1752460794682,0.002,2996.2,2996.1,7.7159]
["bitfinex","ETHUSD",1752460795279,0.002,2996.2,2996.1,5.674]
["bitfinex","ETHUSD",1752460796078,0.002,2996.2,2996.1,5.8404]
["bitfinex","ETHUSD",1752460797995,0.002,2996.2,2996.1,5.674]
["bitfinex","ETHUSD",1752460799793,0.002,2996.2,2996.1,5.672]
["bitfinex","ETHUSD",1752460800903,0.1684,2996.2,2996.1,5.672]
["bitfinex","ETHUSD",1752460804120,0.7184,2996.2,2996.1,5.672]
["bitfinex","ETHUSD",1752460805186,0.1684,2996.2,2996.1,5.672]
["bitfinex","ETHUSD",1752460805570,0.002,2996.2,2996.1,5.672]
["bitfinex","ETHUSD",1752460805975,0.002,2996.2,2996.1,6.127]
["bitfinex","ETHUSD",1752460806378,0.002,2996.2,2996.1,6.125]
["bitfinex","ETHUSD",1752460807398,0.002,2996.2,2996.1,6.15837672]
["bitfinex","ETHUSD",1752460807710,0.002,2996.2,2996.1,6.2914]
["bitfinex","ETHUSD",1752460808208,0.002,2996.2,2996.1,7.07335]
["bitfinex","ETHUSD",1752460808415,10.18965047,2998.6,2996.1,7.07335]
["bitfinex","ETHUSD",1752460808416,1.5336,2998.1,2996.2,2.1463]
["bitfinex","ETHUSD",1752460808586,0.31046427,2998.0,2996.5,6.53975539]
["bitfinex","ETHUSD",1752460808792,1.5336,2998.1,2996.7,1.5963]
["bitfinex","ETHUSD",1752460809020,1.5336,2998.1,2996.8,13.63476712]
["bitfinex","ETHUSD",1752460809513,1.5336,2998.1,2996.9,0.455]
["bitfinex","ETHUSD",1752460809872,1.5336,2998.1,2997.0,11.338]
["bitfinex","ETHUSD",1752460810309,1.5336,2998.1,2997.1,0.455]
["bitfinex","ETHUSD",1752460810479,1.5336,2998.1,2997.3,1.5202]
["bitfinex","ETHUSD",1752460810678,1.5336,2998.1,2997.4,11.792]
["bitfinex","ETHUSD",1752460810879,1.5336,2998.1,2997.4,11.337]
["bitfinex","ETHUSD",1752460811192,1.5336,2998.1,2997.2,7.996]
["bitfinex","ETHUSD",1752460811193,0.4427,2997.8,2997.5,11.335]
["bitfinex","ETHUSD",1752460811380,0.9927,2997.7,2997.5,11.335]
["bitfinex","ETHUSD",1752460813215,10.0,2997.8,2997.6,11.333]
["bitfinex","ETHUSD",1752460813421,0.55,2997.7,2997.2,7.996]
["bitfinex","ETHUSD",1752460813579,0.55,2997.7,2997.3,11.333]
["bitfinex","ETHUSD",1752460813914,0.55,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460814088,0.9927,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460814283,0.55,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460815419,0.552,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460816182,0.452,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460817185,0.402,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460817517,0.002,2997.5,2997.3,11.333]
["bitfinex","ETHUSD",1752460818712,0.1664,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460819246,0.1664,2997.4,2997.3,11.788]
["bitfinex","ETHUSD",1752460819550,0.1664,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460820522,1.1591,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460820726,2.8025,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460823359,12.8025,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460823563,20.5625,2997.4,2997.3,11.333]
["bitfinex","ETHUSD",1752460826919,12.551,2997.3,2996.6,7.995]
["bitfinex","ETHUSD",1752460827151,0.55,2997.0,2996.7,5.66]
["bitfinex","ETHUSD",1752460829470,0.1664,2996.9,2996.8,0.4314]
["bitfinex","ETHUSD",1752460829663,0.1664,2996.9,2996.8,6.0894]
["bitfinex","ETHUSD",1752460829845,0.1664,2996.9,2996.8,7.6085]
["bitfinex","ETHUSD",1752460830046,10.0,2997.1,2996.8,7.6085]
["bitfinex","ETHUSD",1752460830245,7.9264,2997.2,2996.8,7.1771]
["bitfinex","ETHUSD",1752460830480,7.9264,2997.2,2996.9,0.46476781]
["bitfinex","ETHUSD",1752460830683,7.76,2997.2,2997.0,5.658]
["bitfinex","ETHUSD",1752460831069,7.76,2997.2,2997.1,0.4314]
["bitfinex","ETHUSD",1752460833182,7.76,2997.2,2997.1,0.5978]
["bitfinex","ETHUSD",1752460833384,0.1664,2997.6,2997.1,0.5978]
["bitfinex","ETHUSD",1752460833542,10.042,2997.9,2997.2,11.94191667]
["bitfinex","ETHUSD",1752460833739,0.1664,2997.8,2997.4,1.5563]
["bitfinex","ETHUSD",1752460833945,0.1664,2997.8,2997.4,12.8683]
["bitfinex","ETHUSD",1752460834141,0.1664,2997.8,2997.4,13.2997]
["bitfinex","ETHUSD",1752460834337,0.042,2997.9,2997.4,13.2997]
["bitfinex","ETHUSD",1752460834852,0.042,2997.9,2997.4,13.2977]
["bitfinex","ETHUSD",1752460835060,0.042,2997.9,2997.4,14.70700167]
["bitfinex","ETHUSD",1752460839832,0.042,2997.9,2997.4,11.7414]
["bitfinex","ETHUSD",1752460844681,0.042,2997.9,2997.4,11.31]
["bitfinex","ETHUSD",1752460845072,0.042,2997.9,2997.4,11.7414]
["bitfinex","ETHUSD",1752460849711,0.042,2997.9,2997.4,11.9078]
["bitfinex","ETHUSD",1752460849899,0.042,2997.9,2997.4,13.5067]
["bitfinex","ETHUSD",1752460850109,0.042,2997.9,2997.4,14.85737]
["bitfinex","ETHUSD",1752460852306,0.042,2997.9,2997.4,25.40737]
["bitfinex","ETHUSD",1752460853032,0.042,2997.9,2997.4,3.38097]
["bitfinex","ETHUSD",1752460853232,0.042,2997.9,2997.4,7.6703]
["bitfinex","ETHUSD",1752460854091,0.042,2997.9,2997.4,18.2203]
["bitfinex","ETHUSD",1752460854540,0.042,2997.9,2997.5,10.55]
["bitfinex","ETHUSD",1752460854843,0.002,2998.7,2998.2,0.55]
["bitfinex","ETHUSD",1752460854993,0.002,2998.7,2998.4,1.5783]
["bitfinex","ETHUSD",1752460855195,0.002,2998.7,2998.5,14.26405291]
["bitfinex","ETHUSD",1752460855509,0.002,2998.7,2998.5,14.66210291]
["bitfinex","ETHUSD",1752460855691,0.002,2998.7,2998.5,14.23070291]
["bitfinex","ETHUSD",1752460855893,0.002,2998.7,2998.6,0.4314]
["bitfinex","ETHUSD",1752460857326,0.002,2998.7,2998.6,1.99974889]
["bitfinex","ETHUSD",1752460857531,0.002,2998.7,2998.6,3.62279407]
["bitfinex","ETHUSD",1752460859322,0.002,2998.7,2998.6,13.62279407]
["bitfinex","ETHUSD",1752460859522,0.002,2998.7,2998.6,13.58944518]
["bitfinex","ETHUSD",1752460860237,0.002,2998.7,2998.6,14.13944518]
["bitfinex","ETHUSD",1752460863010,0.002,2998.7,2998.6,14.30584518]
["bitfinex","ETHUSD",1752460863353,0.002,2998.7,2998.6,25.56684518]
["bitfinex","ETHUSD",1752460863512,0.002,2998.7,2998.6,25.01684518]
["bitfinex","ETHUSD",1752460866247,0.002,2998.7,2998.6,25.56684518]
["bitfinex","ETHUSD",1752460867436,0.002,2998.7,2998.6,25.00984518]
["bitfinex","ETHUSD",1752460867852,1.6247,3001.5,2998.7,11.5288]
["bitfinex","ETHUSD",1752460868051,2.0962,3001.5,3000.2,0.55]
["bitfinex","ETHUSD",1752460868263,2.0962,3001.5,3000.2,29.24]
["bitfinex","ETHUSD",1752460868477,1.6247,3001.5,3000.2,29.6914]
["bitfinex","ETHUSD",1752460868652,0.4715,3001.3,3000.2,29.6914]
["bitfinex","ETHUSD",1752460868848,0.4715,3001.1,3000.2,19.6914]
["bitfinex","ETHUSD",1752460869163,0.4715,3001.1,3000.2,21.81342]
["bitfinex","ETHUSD",1752460870145,0.4715,3001.3,3000.2,21.81342]
["bitfinex","ETHUSD",1752460870341,2.128,3000.8,3000.2,19.237]
["bitfinex","ETHUSD",1752460871283,0.4715,3000.6,3000.2,19.237]
["bitfinex","ETHUSD",1752460873247,0.552,3001.2,3000.2,19.237]
["bitfinex","ETHUSD",1752460873248,0.002,3001.2,3000.2,19.237]
["bitfinex","ETHUSD",1752460873448,1.6017,3001.2,3000.2,19.6884]
["bitfinex","ETHUSD",1752460873656,0.4715,3001.0,3000.2,19.237]
["bitfinex","ETHUSD",1752460873848,0.4715,3000.8,3000.2,19.237]
["bitfinex","ETHUSD",1752460874263,1.561,3000.9,3000.2,21.3277]
["bitfinex","ETHUSD",1752460875493,1.561,3000.9,3000.2,19.237]
["bitfinex","ETHUSD",1752460876485,0.4735,3000.3,3000.2,19.237]
["bitfinex","ETHUSD",1752460877591,2.1219,3000.3,3000.2,19.237]
["bitfinex","ETHUSD",1752460877891,2.1219,3000.3,3000.2,19.224]
["bitfinex","ETHUSD",1752460880881,12.6719,3000.3,3000.2,19.224]
["bitfinex","ETHUSD",1752460881780,0.55,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752460881992,2.14,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752460882305,12.6115,3000.0,2999.9,0.001]
["bitfinex","ETHUSD",1752460883197,12.6115,3000.0,2999.9,11.231]
["bitfinex","ETHUSD",1752460883402,0.55,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752460883599,2.1456,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752460883814,12.6171,2999.8,2999.7,7.986]
["bitfinex","ETHUSD",1752460884009,0.55,2999.5,2999.0,7.986]
["bitfinex","ETHUSD",1752460884180,0.55,2999.3,2999.0,7.986]
["bitfinex","ETHUSD",1752460884584,1.0215,2999.2,2999.1,11.227]
["bitfinex","ETHUSD",1752460885195,12.6171,2999.2,2999.1,11.227]
["bitfinex","ETHUSD",1752460890920,12.6194,2999.2,2999.1,11.227]
["bitfinex","ETHUSD",1752460897406,12.6194,2999.2,2999.0,7.986]
["bitfinex","ETHUSD",1752460897612,11.0238,2999.1,2999.0,7.986]
["bitfinex","ETHUSD",1752460897851,1.0238,2999.1,2999.0,7.986]
["bitfinex","ETHUSD",1752460898448,1.18622627,2999.1,2999.0,7.986]
["bitfinex","ETHUSD",1752460898813,1.18622627,2999.1,2999.0,19.198]
["bitfinex","ETHUSD",1752460899151,1.0238,2999.1,2999.0,19.198]
["bitfinex","ETHUSD",1752460900413,1.18647506,2999.1,2999.0,19.198]
["bitfinex","ETHUSD",1752460901052,1.0238,2999.1,2999.0,19.198]
["bitfinex","ETHUSD",1752460901509,11.0238,2999.1,2999.0,19.198]
["bitfinex","ETHUSD",1752460902150,0.7164,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1752460902314,2.2411,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1752460902515,12.7149,2999.0,2998.7,0.001]
["bitfinex","ETHUSD",1752460903247,12.7149,2999.0,2998.9,11.354]
["bitfinex","ETHUSD",1752460903636,0.55,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1752460903840,10.55,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1752460904152,11.0238,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1752460904774,1.5326,2999.5,2998.7,0.001]
["bitfinex","ETHUSD",1752460904927,1.72017628,3000.5,2998.8,11.6475]
["bitfinex","ETHUSD",1752460904928,0.1664,2999.2,2998.8,11.6475]
["bitfinex","ETHUSD",1752460905264,0.1664,2999.2,2998.9,0.47984556]
["bitfinex","ETHUSD",1752460905656,0.1664,2999.2,2999.0,0.4465]
["bitfinex","ETHUSD",1752460905854,0.1664,2999.2,2999.1,11.6465]
["bitfinex","ETHUSD",1752460906170,0.1664,2999.2,2999.1,11.2]
["bitfinex","ETHUSD",1752460906972,0.1664,2999.2,2999.1,11.6465]
["bitfinex","ETHUSD",1752460907584,0.1664,2999.2,2999.1,14.36245]
["bitfinex","ETHUSD",1752460907734,0.1664,2999.8,2999.1,14.52885]
["bitfinex","ETHUSD",1752460907931,0.1664,2999.8,2999.2,0.47984222]
["bitfinex","ETHUSD",1752460908163,0.1664,2999.8,2999.3,11.196]
["bitfinex","ETHUSD",1752460908368,0.1664,2999.8,2999.4,0.4465]
["bitfinex","ETHUSD",1752460908569,0.1664,2999.8,2999.5,19.6315]
["bitfinex","ETHUSD",1752460908747,0.002,2999.9,2999.6,11.195]
["bitfinex","ETHUSD",1752460910342,0.552,2999.9,2999.6,11.195]
["bitfinex","ETHUSD",1752460911078,0.002,2999.9,2999.6,11.195]
["bitfinex","ETHUSD",1752460911893,0.002,2999.9,2999.7,0.47983666]
["bitfinex","ETHUSD",1752460912105,0.002,2999.9,2999.8,11.189]
["bitfinex","ETHUSD",1752460912410,0.002,2999.9,2999.8,11.6355]
["bitfinex","ETHUSD",1752460913798,0.002,2999.9,2999.8,13.2803]
["bitfinex","ETHUSD",1752460915220,0.002,2999.9,2999.8,11.189]
["bitfinex","ETHUSD",1752460918384,0.552,2999.9,2999.8,11.177]
["bitfinex","ETHUSD",1752460918584,11.0258,2999.9,2999.8,11.177]
["bitfinex","ETHUSD",1752460919792,10.552,2999.9,2999.8,11.177]
["bitfinex","ETHUSD",1752460921410,18.312,2999.9,2999.8,11.177]
["bitfinex","ETHUSD",1752460924200,18.7419,2999.9,2999.8,11.177]
["bitfinex","ETHUSD",1752460928507,20.7429,2999.9,2999.5,7.99]
["bitfinex","ETHUSD",1752460928835,0.55,2999.7,2999.5,7.99]
["bitfinex","ETHUSD",1752460929207,7.76,2999.6,2999.5,8.4203]
["bitfinex","ETHUSD",1752460929709,7.76,2999.6,2999.5,19.5753]
["bitfinex","ETHUSD",1752460929933,7.76,2999.6,2999.5,19.145]
["bitfinex","ETHUSD",1752460930606,0.002,2999.9,2999.5,19.5753]
["bitfinex","ETHUSD",1752460930879,0.1664,2999.7,2999.6,0.4303]
["bitfinex","ETHUSD",1752460931000,0.1664,2999.7,2999.6,11.152]
["bitfinex","ETHUSD",1752460932262,0.7164,2999.7,2999.6,11.152]
["bitfinex","ETHUSD",1752460932480,0.7164,2999.7,2999.6,11.15]
["bitfinex","ETHUSD",1752460935212,0.7164,2999.7,2999.6,11.5803]
["bitfinex","ETHUSD",1752460935213,0.1664,2999.7,2999.6,11.5803]
["bitfinex","ETHUSD",1752460935632,0.1664,2999.7,2999.6,13.1213]
["bitfinex","ETHUSD",1752460936316,0.002,2999.9,2999.6,13.1213]
["bitfinex","ETHUSD",1752460936317,0.002,2999.9,2999.7,1.6003]
["bitfinex","ETHUSD",1752460936514,0.1664,2999.8,2999.7,2.0306]
["bitfinex","ETHUSD",1752460936827,0.1664,2999.8,2999.7,13.1726]
["bitfinex","ETHUSD",1752460939334,0.1664,2999.8,2999.7,11.5723]
["bitfinex","ETHUSD",1752460939535,0.1664,2999.8,2999.7,11.142]
["bitfinex","ETHUSD",1752460941264,0.1664,2999.8,2999.7,11.133]
["bitfinex","ETHUSD",1752460942866,0.7164,2999.8,2999.7,11.133]
["bitfinex","ETHUSD",1752460943468,18.4764,2999.8,2999.7,11.133]
["bitfinex","ETHUSD",1752460944855,0.55,2999.6,2999.5,7.99]
["bitfinex","ETHUSD",1752460945255,0.9799,2999.6,2999.5,7.99]
["bitfinex","ETHUSD",1752460946044,0.9799,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460946246,10.55,2999.7,2999.5,19.116]
["bitfinex","ETHUSD",1752460946660,10.9799,2999.7,2999.5,19.116]
["bitfinex","ETHUSD",1752460947840,17.76,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460950945,19.761,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460954363,17.76,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460954566,18.31,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460954964,24.53226829,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460955490,18.31,2999.6,2999.5,19.116]
["bitfinex","ETHUSD",1752460957572,18.31,2999.6,2999.5,19.5655]
["bitfinex","ETHUSD",1752460957905,10.0,2999.6,2999.5,19.5655]
["bitfinex","ETHUSD",1752460958304,0.002,2999.8,2999.5,19.5655]
["bitfinex","ETHUSD",1752460958508,0.1664,2999.7,2999.6,0.4495]
["bitfinex","ETHUSD",1752460958694,0.1664,2999.7,2999.6,11.5505]
["bitfinex","ETHUSD",1752460960984,0.1664,2999.7,2999.6,11.101]
["bitfinex","ETHUSD",1752460962279,0.1664,2999.7,2999.6,11.5505]
["bitfinex","ETHUSD",1752460963205,0.1664,2999.7,2999.6,11.101]
["bitfinex","ETHUSD",1752460963806,0.1664,2999.7,2999.6,11.5505]
["bitfinex","ETHUSD",1752460967823,0.1664,2999.7,2999.6,11.101]
["bitfinex","ETHUSD",1752460968529,0.1664,2999.7,2999.6,11.081]
["bitfinex","ETHUSD",1752460969026,0.55,2999.6,2999.5,7.99]
["bitfinex","ETHUSD",1752460969205,6.30546829,2999.6,2999.5,19.069]
["bitfinex","ETHUSD",1752460969406,16.30546829,2999.6,2999.5,19.069]
["bitfinex","ETHUSD",1752460970595,7.76,2999.6,2999.5,28.69286829]
["bitfinex","ETHUSD",1752460970801,7.76,2999.6,2999.5,22.9374]
["bitfinex","ETHUSD",1752460970993,7.76,2999.6,2999.5,9.9515]
["bitfinex","ETHUSD",1752460971220,7.76,2999.6,2999.5,15.4885]
["bitfinex","ETHUSD",1752460972117,17.76,2999.6,2999.5,15.4885]
["bitfinex","ETHUSD",1752460975235,17.76,2999.6,2999.5,13.527]
["bitfinex","ETHUSD",1752460975625,18.31,2999.6,2999.5,13.527]
["bitfinex","ETHUSD",1752460977834,0.55,2999.5,2999.0,7.989]
["bitfinex","ETHUSD",1752460978035,10.0,2999.3,2999.1,5.9795]
["bitfinex","ETHUSD",1752460978240,23.51546829,2999.3,2999.1,5.53]
["bitfinex","ETHUSD",1752460978754,17.76,2999.3,2999.1,5.53]
["bitfinex","ETHUSD",1752460980139,17.76,2999.3,2999.1,6.0]
["bitfinex","ETHUSD",1752460981017,18.31,2999.3,2999.2,0.47]
["bitfinex","ETHUSD",1752460981349,17.76,2999.3,2999.2,0.47]
["bitfinex","ETHUSD",1752460982520,17.76,2999.3,2999.2,2.0569]
["bitfinex","ETHUSD",1752460982722,0.002,2999.7,2999.2,2.55726299]
["bitfinex","ETHUSD",1752460982960,0.002,2999.7,2999.3,13.2743]
["bitfinex","ETHUSD",1752460983441,0.002,2999.7,2999.4,0.47]
["bitfinex","ETHUSD",1752460983627,0.002,2999.7,2999.5,11.05]
["bitfinex","ETHUSD",1752460984020,0.1664,2999.6,2999.5,11.05]
["bitfinex","ETHUSD",1752460984751,0.1664,2999.6,2999.5,11.52]
["bitfinex","ETHUSD",1752460985132,0.1664,2999.6,2999.5,11.05]
["bitfinex","ETHUSD",1752460985313,0.1664,2999.6,2999.5,11.047]
["bitfinex","ETHUSD",1752460985514,0.1664,2999.6,2999.5,11.517]
["bitfinex","ETHUSD",1752460988286,0.1664,2999.6,2999.5,11.047]
["bitfinex","ETHUSD",1752460988444,0.1664,2999.6,2999.5,11.517]
["bitfinex","ETHUSD",1752460988984,0.1664,2999.6,2999.5,11.047]
["bitfinex","ETHUSD",1752460989730,0.55,2999.5,2999.4,7.989]
["bitfinex","ETHUSD",1752460989929,10.55,2999.5,2999.4,13.507]
["bitfinex","ETHUSD",1752460995146,18.31,2999.5,2999.4,13.507]
["bitfinex","ETHUSD",1752460997871,0.002,2999.6,2999.4,14.8577]
["bitfinex","ETHUSD",1752460998099,0.002,2999.8,2999.5,9.67060359]
["bitfinex","ETHUSD",1752460998311,0.002,2999.8,2999.7,1.7362]
["bitfinex","ETHUSD",1752460998477,0.002,2999.8,2999.7,2.89252]
["bitfinex","ETHUSD",1752460998679,0.002,2999.8,2999.7,3.56225666]
["bitfinex","ETHUSD",1752460999012,0.002,2999.8,2999.7,3.52892]
["bitfinex","ETHUSD",1752460999211,0.002,2999.8,2999.7,3.56225666]
["bitfinex","ETHUSD",1752460999577,0.002,2999.8,2999.7,3.52892]
["bitfinex","ETHUSD",1752461003891,0.002,2999.8,2999.7,3.56225666]
["bitfinex","ETHUSD",1752461004089,0.002,2999.8,2999.7,4.11225666]
["bitfinex","ETHUSD",1752461004290,0.002,2999.8,2999.7,4.48685892]
["bitfinex","ETHUSD",1752461004894,0.002,2999.8,2999.7,3.93685892]
["bitfinex","ETHUSD",1752461005219,0.002,2999.8,2999.7,14.94385892]
["bitfinex","ETHUSD",1752461005723,0.002,2999.8,2999.7,14.53592]
["bitfinex","ETHUSD",1752461009786,0.002,2999.8,2999.7,14.36952]
["bitfinex","ETHUSD",1752461013649,0.002,2999.8,2999.7,14.35552]
["bitfinex","ETHUSD",1752461017707,0.002,3000.3,2999.8,1.5292]
["bitfinex","ETHUSD",1752461018007,0.002,3000.3,3000.2,1.5292]
["bitfinex","ETHUSD",1752461018290,0.002,3000.3,3000.2,12.5122]
["bitfinex","ETHUSD",1752461018497,0.002,3000.3,3000.2,12.9743]
["bitfinex","ETHUSD",1752461019395,0.002,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461019901,0.002,3000.3,3000.2,11.4431]
["bitfinex","ETHUSD",1752461020194,0.002,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461022054,19.8572,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461022399,20.4072,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461024049,19.4285,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461024247,19.5949,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461024474,20.0236,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461025606,20.5736,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461029998,12.8136,3000.3,3000.2,10.981]
["bitfinex","ETHUSD",1752461032927,12.8136,3000.3,2999.4,7.99]
["bitfinex","ETHUSD",1752461032928,0.55,2999.7,2999.4,7.99]
["bitfinex","ETHUSD",1752461033075,10.9787,2999.6,2999.4,7.99]
["bitfinex","ETHUSD",1752461033280,0.9787,2999.5,2999.4,7.99]
["bitfinex","ETHUSD",1752461034111,0.9787,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461036214,0.97602316,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461038908,0.55,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461039720,1.014,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461040017,0.55,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461040191,1.014,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461041421,11.014,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461045441,18.774,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461047159,20.773,2999.5,2999.4,18.949]
["bitfinex","ETHUSD",1752461047459,14.3217,2999.4,2998.8,7.989]
["bitfinex","ETHUSD",1752461047670,0.55,2998.9,2998.7,0.001]
["bitfinex","ETHUSD",1752461048159,1.014,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752461048315,20.773,2998.8,2998.7,0.001]
["bitfinex","ETHUSD",1752461048509,20.773,2998.8,2998.7,10.937]
["bitfinex","ETHUSD",1752461049657,18.31,2998.8,2998.7,10.937]
["bitfinex","ETHUSD",1752461052028,17.76,2998.8,2998.7,11.3987]
["bitfinex","ETHUSD",1752461052613,7.76,2998.8,2998.7,11.3987]
["bitfinex","ETHUSD",1752461052846,7.76,2998.8,2998.7,14.11767]
["bitfinex","ETHUSD",1752461053222,7.76,2998.8,2998.7,12.9777]
["bitfinex","ETHUSD",1752461053427,17.76,2998.8,2998.7,12.9777]
["bitfinex","ETHUSD",1752461056059,7.76,2998.8,2998.7,12.9777]
["bitfinex","ETHUSD",1752461057224,0.1664,2999.2,2998.7,11.3987]
["bitfinex","ETHUSD",1752461057423,1.6478,3000.0,2998.8,2.11884667]
["bitfinex","ETHUSD",1752461057630,0.1664,2999.4,2998.9,12.85568467]
["bitfinex","ETHUSD",1752461057866,0.1664,2999.4,2999.0,0.49504444]
["bitfinex","ETHUSD",1752461058070,0.1664,2999.4,2999.1,10.921]
["bitfinex","ETHUSD",1752461058428,0.1664,2999.4,2999.3,1.6238]
["bitfinex","ETHUSD",1752461058677,0.1664,2999.4,2999.3,12.5448]
["bitfinex","ETHUSD",1752461058969,0.1664,2999.4,2999.3,13.0065]
["bitfinex","ETHUSD",1752461060054,0.1664,2999.4,2999.3,20.9965]
["bitfinex","ETHUSD",1752461060264,0.002,2999.5,2999.3,23.09615]
["bitfinex","ETHUSD",1752461060424,0.002,2999.5,2999.4,0.49504]
["bitfinex","ETHUSD",1752461060623,0.002,2999.5,2999.4,0.4617]
["bitfinex","ETHUSD",1752461062268,0.002,2999.5,2999.4,0.49504]
["bitfinex","ETHUSD",1752461062674,0.002,2999.5,2999.4,10.72560217]
["bitfinex","ETHUSD",1752461062863,0.002,2999.5,2999.4,13.85566239]
["bitfinex","ETHUSD",1752461069713,0.1684,3000.3,2999.4,13.85566239]
["bitfinex","ETHUSD",1752461069714,0.002,3000.3,2999.7,0.55]
["bitfinex","ETHUSD",1752461069868,0.002,3000.3,3000.2,10.16600217]
["bitfinex","ETHUSD",1752461070066,0.002,3000.3,3000.2,12.4294]
["bitfinex","ETHUSD",1752461070275,0.002,3000.3,3000.2,14.14024]
["bitfinex","ETHUSD",1752461071197,0.002,3000.3,3000.2,10.897]
["bitfinex","ETHUSD",1752461071389,0.002,3000.3,3000.2,11.3649]
["bitfinex","ETHUSD",1752461074313,1.0817,3000.8,3000.2,11.3649]
["bitfinex","ETHUSD",1752461074488,1.0817,3000.8,3000.3,0.03333]
["bitfinex","ETHUSD",1752461074820,0.4561,3000.7,3000.4,10.887]
["bitfinex","ETHUSD",1752461075717,1.0061,3000.7,3000.4,10.887]
["bitfinex","ETHUSD",1752461075916,0.4561,3000.6,3000.4,10.887]
["bitfinex","ETHUSD",1752461076116,10.4561,3000.6,3000.4,10.887]
["bitfinex","ETHUSD",1752461077819,10.0,3000.6,3000.4,10.887]
["bitfinex","ETHUSD",1752461078026,17.76,3000.6,3000.4,10.887]
["bitfinex","ETHUSD",1752461079528,17.76,3000.6,3000.5,0.4679]
["bitfinex","ETHUSD",1752461080622,7.76,3000.6,3000.5,0.4679]
["bitfinex","ETHUSD",1752461080827,7.76,3000.6,3000.5,1.93207]
["bitfinex","ETHUSD",1752461082627,7.76,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752461082791,7.76,3000.6,3000.5,11.5073]
["bitfinex","ETHUSD",1752461083493,1.5835,3001.3,3000.5,11.5073]
["bitfinex","ETHUSD",1752461083494,0.002,3001.6,3000.6,1.6235]
["bitfinex","ETHUSD",1752461083689,0.002,3001.6,3001.4,1.6235]
["bitfinex","ETHUSD",1752461083890,0.002,3001.6,3001.5,13.55352689]
["bitfinex","ETHUSD",1752461084089,0.002,3001.6,3001.5,13.52021022]
["bitfinex","ETHUSD",1752461084326,0.002,3001.6,3001.5,13.98811022]
["bitfinex","ETHUSD",1752461089749,0.002,3001.6,3001.5,12.9624]
["bitfinex","ETHUSD",1752461093498,0.002,3001.6,3001.5,13.1288]
["bitfinex","ETHUSD",1752461100822,0.002,3001.6,3001.5,11.0374]
["bitfinex","ETHUSD",1752461101020,0.002,3001.6,3001.5,10.871]
["bitfinex","ETHUSD",1752461103611,0.002,3001.6,3001.5,18.853]
["bitfinex","ETHUSD",1752461106021,0.002,3001.6,3001.5,19.3249]
["bitfinex","ETHUSD",1752461107047,0.002,3001.6,3001.5,21.27403]
["bitfinex","ETHUSD",1752461110162,0.002,3001.6,3001.5,20.75413]
["bitfinex","ETHUSD",1752461110466,0.002,3001.6,3001.5,18.805]
["bitfinex","ETHUSD",1752461111058,0.002,3001.6,3001.5,19.2769]
["bitfinex","ETHUSD",1752461111423,0.002,3001.6,3001.5,18.805]
["bitfinex","ETHUSD",1752461112562,0.002,3001.6,3001.5,18.802]
["bitfinex","ETHUSD",1752461117762,8.7709,3001.6,3001.5,18.802]
["bitfinex","ETHUSD",1752461117949,18.7709,3001.6,3001.5,18.802]
["bitfinex","ETHUSD",1752461118298,18.7709,3001.6,3001.0,0.001]
["bitfinex","ETHUSD",1752461118299,0.55,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1752461118952,1.9864,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1752461119380,2.0775,3001.2,3001.1,5.404]
["bitfinex","ETHUSD",1752461119890,1.5275,3001.2,3001.1,5.404]
["bitfinex","ETHUSD",1752461120085,0.1664,3001.3,3001.1,5.404]
["bitfinex","ETHUSD",1752461120647,10.55,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752461120850,10.55,3001.1,3001.0,5.404]
["bitfinex","ETHUSD",1752461121063,11.0089,3001.1,3001.0,5.404]
["bitfinex","ETHUSD",1752461121688,11.0089,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461122989,10.55,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461123554,11.0089,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461124149,10.55,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461124779,11.0089,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461124985,10.55,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461125193,10.0,3001.1,3001.0,5.403]
["bitfinex","ETHUSD",1752461130561,10.0,3001.1,3001.0,7.3921]
["bitfinex","ETHUSD",1752461130766,7.76,3001.2,3001.0,14.67813191]
["bitfinex","ETHUSD",1752461131088,17.76,3001.2,3001.1,0.49552111]
["bitfinex","ETHUSD",1752461131284,7.76,3001.2,3001.1,0.49552111]
["bitfinex","ETHUSD",1752461131484,0.002,3001.6,3001.1,0.66192111]
["bitfinex","ETHUSD",1752461131673,0.002,3001.6,3001.2,10.792]
["bitfinex","ETHUSD",1752461131875,0.002,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752461132075,0.002,3001.6,3001.5,12.52861667]
["bitfinex","ETHUSD",1752461132262,0.002,3001.6,3001.5,12.9575]
["bitfinex","ETHUSD",1752461140520,0.002,3001.6,3001.5,12.4953]
["bitfinex","ETHUSD",1752461140825,0.002,3001.6,3001.5,12.9575]
["bitfinex","ETHUSD",1752461141023,0.002,3001.6,3001.5,14.36778921]
["bitfinex","ETHUSD",1752461141715,0.002,3001.6,3001.5,12.83088921]
["bitfinex","ETHUSD",1752461141920,0.002,3001.6,3001.5,10.9584]
["bitfinex","ETHUSD",1752461142122,0.002,3001.6,3001.5,11.4206]
["bitfinex","ETHUSD",1752461142319,0.002,3001.6,3001.5,10.792]
["bitfinex","ETHUSD",1752461143417,0.002,3001.6,3001.5,11.4206]
["bitfinex","ETHUSD",1752461143623,0.002,3001.6,3001.5,12.56266]
["bitfinex","ETHUSD",1752461144320,0.002,3001.6,3001.5,10.9584]
["bitfinex","ETHUSD",1752461146725,0.002,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461146890,2.0947,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461148021,1.6427,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461149115,2.0947,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461150324,9.9527,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461150525,10.4047,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461151334,9.9527,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461151643,10.4047,3001.6,3001.5,10.769]
["bitfinex","ETHUSD",1752461154055,0.55,3001.3,3001.0,0.001]
["bitfinex","ETHUSD",1752461154562,0.452,3001.2,3001.0,0.001]
["bitfinex","ETHUSD",1752461155137,1.002,3001.2,3001.1,10.756]
["bitfinex","ETHUSD",1752461156654,0.55,3001.2,3001.1,10.756]
["bitfinex","ETHUSD",1752461157217,1.6393,3001.4,3001.1,10.756]
["bitfinex","ETHUSD",1752461157622,0.1664,3001.2,3001.1,10.756]
["bitfinex","ETHUSD",1752461157858,0.1664,3001.2,3001.1,12.34012]
["bitfinex","ETHUSD",1752461158455,0.1664,3001.2,3001.1,11.2182]
["bitfinex","ETHUSD",1752461159429,0.002,3001.6,3001.2,1.6271]
["bitfinex","ETHUSD",1752461159756,0.002,3001.6,3001.4,1.6271]
["bitfinex","ETHUSD",1752461159944,0.002,3001.6,3001.5,10.78331667]
["bitfinex","ETHUSD",1752461160156,0.002,3001.6,3001.5,12.7681]
["bitfinex","ETHUSD",1752461160466,0.002,3001.6,3001.5,14.04491]
["bitfinex","ETHUSD",1752461162075,0.002,3001.6,3001.5,12.3362]
["bitfinex","ETHUSD",1752461162251,0.002,3001.6,3001.5,11.1819]
["bitfinex","ETHUSD",1752461162890,0.002,3001.6,3001.5,12.7376]
["bitfinex","ETHUSD",1752461163395,0.002,3001.6,3001.5,10.745]
["bitfinex","ETHUSD",1752461164414,0.9948,3001.6,3001.5,10.745]
["bitfinex","ETHUSD",1752461166002,0.552,3001.6,3001.5,10.745]
["bitfinex","ETHUSD",1752461167504,0.002,3001.6,3001.5,10.745]
["bitfinex","ETHUSD",1752461167709,0.002,3001.6,3001.5,11.99652981]
["bitfinex","ETHUSD",1752461175216,0.002,3001.6,3001.5,13.76372981]
["bitfinex","ETHUSD",1752461178221,0.002,3001.6,3001.5,21.74572981]
["bitfinex","ETHUSD",1752461180244,0.042,3001.9,3001.6,1.6552]
["bitfinex","ETHUSD",1752461180417,0.042,3002.9,3002.5,1.5665]
["bitfinex","ETHUSD",1752461180617,0.042,3002.9,3002.7,1.5665]
["bitfinex","ETHUSD",1752461180930,0.042,3002.9,3002.8,10.75230225]
["bitfinex","ETHUSD",1752461181131,0.042,3002.9,3002.8,11.1509]
["bitfinex","ETHUSD",1752461181439,0.042,3002.9,3002.8,1.9316]
["bitfinex","ETHUSD",1752461182441,0.042,3002.9,3002.8,10.717]
["bitfinex","ETHUSD",1752461182664,0.4848,3002.9,3002.8,10.717]
["bitfinex","ETHUSD",1752461182887,12.5762,3002.9,3002.8,10.717]
["bitfinex","ETHUSD",1752461183631,12.1334,3002.9,3002.8,10.717]
["bitfinex","ETHUSD",1752461183845,12.5762,3002.9,3002.8,10.717]
["bitfinex","ETHUSD",1752461184757,12.5762,3002.9,3001.8,0.4319]
["bitfinex","ETHUSD",1752461185062,0.55,3002.6,3001.8,0.4319]
["bitfinex","ETHUSD",1752461185269,0.55,3002.4,3001.8,0.4319]
["bitfinex","ETHUSD",1752461185472,1.5356,3002.3,3001.5,10.84502981]
["bitfinex","ETHUSD",1752461185768,11.9784,3002.3,3001.5,10.84502981]
["bitfinex","ETHUSD",1752461186071,10.55,3002.2,3001.6,10.71]
["bitfinex","ETHUSD",1752461186244,0.55,3002.2,3001.6,10.71]
["bitfinex","ETHUSD",1752461186979,0.55,3002.2,3001.7,0.03331445]
["bitfinex","ETHUSD",1752461187176,0.55,3002.2,3001.8,10.71]
["bitfinex","ETHUSD",1752461187343,1.5356,3002.3,3001.9,0.03331223]
["bitfinex","ETHUSD",1752461187542,1.5356,3002.3,3002.0,10.708]
["bitfinex","ETHUSD",1752461189505,1.9907,3002.3,3002.0,10.708]
["bitfinex","ETHUSD",1752461189798,1.5356,3002.3,3002.0,10.708]
["bitfinex","ETHUSD",1752461190288,0.55,3002.5,3002.1,0.47791001]
["bitfinex","ETHUSD",1752461190622,0.55,3002.5,3002.2,10.705]
["bitfinex","ETHUSD",1752461190623,0.1664,3002.4,3002.2,10.705]
["bitfinex","ETHUSD",1752461191195,0.4551,3002.3,3002.2,10.705]
["bitfinex","ETHUSD",1752461191570,1.0051,3002.5,3002.2,10.705]
["bitfinex","ETHUSD",1752461191773,0.55,3002.5,3002.2,10.705]
["bitfinex","ETHUSD",1752461191969,0.1664,3002.4,3002.2,10.705]
["bitfinex","ETHUSD",1752461192168,0.1664,3002.4,3002.2,18.686]
["bitfinex","ETHUSD",1752461192581,0.1664,3002.4,3002.3,0.4446]
["bitfinex","ETHUSD",1752461192786,0.1664,3002.8,3002.3,2.39096779]
["bitfinex","ETHUSD",1752461193098,0.1664,3002.8,3002.5,1.6163]
["bitfinex","ETHUSD",1752461193275,0.042,3002.9,3002.6,10.73430446]
["bitfinex","ETHUSD",1752461193483,0.042,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752461193807,0.042,3002.9,3002.8,11.17890225]
["bitfinex","ETHUSD",1752461194029,0.042,3002.9,3002.8,11.312]
["bitfinex","ETHUSD",1752461194205,0.042,3002.9,3002.8,13.9438]
["bitfinex","ETHUSD",1752461199619,0.042,3002.9,3002.8,22.56251368]
["bitfinex","ETHUSD",1752461200189,0.042,3002.9,3002.8,13.9438]
["bitfinex","ETHUSD",1752461203107,0.042,3002.9,3002.8,13.7774]
["bitfinex","ETHUSD",1752461208309,0.042,3002.9,3002.8,24.02906028]
["bitfinex","ETHUSD",1752461213154,0.042,3002.9,3002.8,24.19546028]
["bitfinex","ETHUSD",1752461216852,0.042,3002.9,3002.8,24.74546028]
["bitfinex","ETHUSD",1752461217050,1.23,3003.5,3003.4,1.5691]
["bitfinex","ETHUSD",1752461217256,1.23,3003.5,3003.4,13.25288137]
["bitfinex","ETHUSD",1752461217555,1.23,3003.5,3003.4,13.86388137]
["bitfinex","ETHUSD",1752461220120,1.23,3003.5,3003.4,1.18518137]
["bitfinex","ETHUSD",1752461220455,1.23,3003.5,3003.4,10.66]
["bitfinex","ETHUSD",1752461220662,1.23,3003.5,3003.4,18.637]
["bitfinex","ETHUSD",1752461222047,1.23,3003.5,3003.4,19.0696]
["bitfinex","ETHUSD",1752461223556,1.23,3003.5,3003.4,20.7052]
["bitfinex","ETHUSD",1752461224123,1.23,3003.5,3003.4,20.2726]
["bitfinex","ETHUSD",1752461224357,1.23,3003.5,3003.4,21.75736801]
["bitfinex","ETHUSD",1752461224547,1.23,3003.5,3003.4,22.18996801]
["bitfinex","ETHUSD",1752461225967,1.23,3003.5,3003.4,21.75736801]
["bitfinex","ETHUSD",1752461226167,1.23,3003.5,3003.4,20.2726]
["bitfinex","ETHUSD",1752461227371,1.23,3003.5,3003.4,20.7052]
["bitfinex","ETHUSD",1752461228074,1.23,3003.5,3003.4,18.626]
["bitfinex","ETHUSD",1752461229263,1.232,3003.5,3003.4,18.626]
["bitfinex","ETHUSD",1752461229569,1.232,3003.5,3003.4,19.0586]
["bitfinex","ETHUSD",1752461229770,1.232,3003.5,3003.4,20.96446]
["bitfinex","ETHUSD",1752461230245,1.232,3003.5,3003.4,21.13086]
["bitfinex","ETHUSD",1752461231153,1.232,3003.5,3003.4,22.74586]
["bitfinex","ETHUSD",1752461231652,1.232,3003.5,3003.4,31.36457368]
["bitfinex","ETHUSD",1752461234055,8.89898905,3003.8,3003.6,10.0]
["bitfinex","ETHUSD",1752461234256,0.04,3003.9,3003.8,10.0]
["bitfinex","ETHUSD",1752461234455,0.04,3003.9,3003.8,18.61871368]
["bitfinex","ETHUSD",1752461234645,0.04,3003.9,3003.8,22.50023748]
["bitfinex","ETHUSD",1752461234849,0.04,3003.9,3003.8,22.07873509]
["bitfinex","ETHUSD",1752461235268,0.04,3003.9,3003.8,22.62873509]
["bitfinex","ETHUSD",1752461236287,0.04,3003.9,3003.8,23.05023748]
["bitfinex","ETHUSD",1752461236441,0.04,3003.9,3003.8,23.73843509]
["bitfinex","ETHUSD",1752461236643,0.04,3003.9,3003.8,22.07873509]
["bitfinex","ETHUSD",1752461237056,0.04,3003.9,3003.8,13.02742141]
["bitfinex","ETHUSD",1752461237243,0.04,3003.9,3003.8,22.62873509]
["bitfinex","ETHUSD",1752461237450,0.04,3003.9,3003.8,23.05023748]
["bitfinex","ETHUSD",1752461238808,0.04,3003.9,3003.8,13.46002141]
["bitfinex","ETHUSD",1752461239373,0.04,3003.9,3003.8,15.00272141]
["bitfinex","ETHUSD",1752461240106,0.04,3003.9,3003.8,23.07357082]
["bitfinex","ETHUSD",1752461241012,0.04,3003.9,3003.8,23.48673791]
["bitfinex","ETHUSD",1752461241308,1.5225,3007.2,3005.5,0.55]
["bitfinex","ETHUSD",1752461241515,1.5225,3007.2,3005.8,0.55]
["bitfinex","ETHUSD",1752461241806,1.5225,3007.2,3005.8,24.77751509]
["bitfinex","ETHUSD",1752461242109,1.5757,3007.7,3005.8,25.40800701]
["bitfinex","ETHUSD",1752461242406,1.5757,3007.4,3005.8,23.71714639]
["bitfinex","ETHUSD",1752461242810,0.4801,3006.9,3005.8,23.16714639]
["bitfinex","ETHUSD",1752461243021,1.5757,3006.7,3005.8,26.30218403]
["bitfinex","ETHUSD",1752461243222,2.0158,3006.7,3005.8,26.05602956]
["bitfinex","ETHUSD",1752461243628,1.5746,3006.0,3005.8,10.82189192]
["bitfinex","ETHUSD",1752461243930,0.4801,3005.9,3005.8,10.624]
["bitfinex","ETHUSD",1752461244091,2.0581,3005.9,3005.8,10.624]
["bitfinex","ETHUSD",1752461244531,2.6081,3005.9,3005.8,10.624]
["bitfinex","ETHUSD",1752461244701,2.128,3005.7,3005.6,7.975]
["bitfinex","ETHUSD",1752461245030,12.5681,3005.7,3005.6,7.975]
["bitfinex","ETHUSD",1752461245590,12.0181,3005.7,3005.6,7.975]
["bitfinex","ETHUSD",1752461245809,12.0181,3005.7,3005.6,18.597]
["bitfinex","ETHUSD",1752461246228,2.0181,3005.7,3005.6,18.597]
["bitfinex","ETHUSD",1752461246451,0.04,3005.9,3005.6,18.597]
["bitfinex","ETHUSD",1752461246588,0.04,3005.9,3005.7,0.66365234]
["bitfinex","ETHUSD",1752461246928,0.04,3005.9,3005.8,19.43736077]
["bitfinex","ETHUSD",1752461247123,0.04,3005.9,3005.8,19.86996077]
["bitfinex","ETHUSD",1752461247434,0.04,3005.9,3005.8,20.41984434]
["bitfinex","ETHUSD",1752461247641,0.04,3005.9,3005.8,25.39955599]
["bitfinex","ETHUSD",1752461247790,0.04,3005.9,3005.8,25.20202533]
["bitfinex","ETHUSD",1752461248106,0.04,3005.9,3005.8,25.3994584]
["bitfinex","ETHUSD",1752461250462,0.04,3005.9,3005.8,34.90670256]
["bitfinex","ETHUSD",1752461251271,0.04,3005.9,3005.8,35.07230256]
["bitfinex","ETHUSD",1752461251627,0.04,3005.9,3005.8,34.87486949]
["bitfinex","ETHUSD",1752461252863,0.04,3005.9,3005.8,35.36762533]
["bitfinex","ETHUSD",1752461253046,0.04,3006.9,3005.9,10.55]
["bitfinex","ETHUSD",1752461253253,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752461253422,0.04,3006.9,3006.8,10.7786]
["bitfinex","ETHUSD",1752461256272,0.39827349,3008.9,3006.9,1.5382]
["bitfinex","ETHUSD",1752461256586,0.39827349,3008.9,3008.2,8.61871368]
["bitfinex","ETHUSD",1752461256787,0.39827349,3008.9,3008.3,5.33824136]
["bitfinex","ETHUSD",1752461256960,0.39827349,3008.9,3008.6,8.61871368]
["bitfinex","ETHUSD",1752461257129,0.39827349,3008.9,3008.7,5.304]
["bitfinex","ETHUSD",1752461257335,0.39827349,3008.9,3008.7,5.7536]
["bitfinex","ETHUSD",1752461257579,0.39827349,3008.9,3008.7,5.78683694]
["bitfinex","ETHUSD",1752461257732,0.39827349,3008.9,3008.7,5.7536]
["bitfinex","ETHUSD",1752461257941,0.39827349,3008.9,3008.7,5.78683694]
["bitfinex","ETHUSD",1752461258145,0.39827349,3008.9,3008.7,17.227392]
["bitfinex","ETHUSD",1752461258357,0.39827349,3008.9,3008.7,7.19415506]
["bitfinex","ETHUSD",1752461258583,0.39827349,3008.9,3008.7,7.99020036]
["bitfinex","ETHUSD",1752461258787,0.39827349,3008.9,3008.7,17.99020036]
["bitfinex","ETHUSD",1752461259180,0.04,3009.9,3009.5,8.61871368]
["bitfinex","ETHUSD",1752461259376,0.04,3009.9,3009.6,5.303]
["bitfinex","ETHUSD",1752461259747,0.04,3009.9,3009.7,0.0332259]
["bitfinex","ETHUSD",1752461259947,0.04,3009.9,3009.8,13.27]
["bitfinex","ETHUSD",1752461260148,0.04,3009.9,3009.8,7.967]
["bitfinex","ETHUSD",1752461260386,0.04,3009.9,3009.8,23.13501368]
["bitfinex","ETHUSD",1752461260594,0.04,3009.9,3009.8,33.13501368]
["bitfinex","ETHUSD",1752461260956,0.04,3009.9,3009.8,13.27]
["bitfinex","ETHUSD",1752461261380,0.04,3009.9,3009.8,13.7196]
["bitfinex","ETHUSD",1752461261718,0.04,3009.9,3009.8,13.27]
["bitfinex","ETHUSD",1752461261870,0.84723198,3010.9,3009.9,1.6048]
["bitfinex","ETHUSD",1752461262073,0.04,3011.9,3011.1,1.6144]
["bitfinex","ETHUSD",1752461262390,0.04,3011.9,3011.4,0.55]
["bitfinex","ETHUSD",1752461262594,0.04,3011.9,3011.3,1.6144]
["bitfinex","ETHUSD",1752461262595,0.04,3011.9,3011.5,13.35120604]
["bitfinex","ETHUSD",1752461262803,0.04,3011.9,3011.6,5.354]
["bitfinex","ETHUSD",1752461263489,0.04,3011.9,3011.7,5.361]
["bitfinex","ETHUSD",1752461263695,1.5002,3011.7,3011.5,7.965]
["bitfinex","ETHUSD",1752461263890,0.75108905,3011.6,3010.5,7.962]
["bitfinex","ETHUSD",1752461264095,0.4621,3011.6,3010.6,5.369]
["bitfinex","ETHUSD",1752461264407,1.6249,3011.3,3010.6,5.369]
["bitfinex","ETHUSD",1752461264617,1.6249,3011.1,3010.6,5.369]
["bitfinex","ETHUSD",1752461264904,1.6249,3011.1,3009.1,0.4896]
["bitfinex","ETHUSD",1752461264905,0.55,3010.7,3009.3,7.962]
["bitfinex","ETHUSD",1752461265157,0.55,3010.7,3009.3,8.7622]
["bitfinex","ETHUSD",1752461265158,0.75108905,3010.6,3009.3,8.7622]
["bitfinex","ETHUSD",1752461265263,1.5375,3010.4,3009.3,7.962]
["bitfinex","ETHUSD",1752461265481,0.55,3010.1,3009.3,7.962]
["bitfinex","ETHUSD",1752461265660,0.55,3009.9,3009.3,7.962]
["bitfinex","ETHUSD",1752461265980,10.0,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752461266169,10.0,3009.7,3009.2,5.378]
["bitfinex","ETHUSD",1752461266368,0.6277,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752461266695,0.1656,3009.1,3008.5,0.1656]
["bitfinex","ETHUSD",1752461266860,0.4621,3009.0,3008.3,0.1656]
["bitfinex","ETHUSD",1752461267059,0.1656,3008.7,3008.3,0.1656]
["bitfinex","ETHUSD",1752461267390,0.005,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752461267590,0.005,3008.9,3008.1,7.992]
["bitfinex","ETHUSD",1752461267591,1.6341,3008.7,3008.1,7.992]
["bitfinex","ETHUSD",1752461267792,0.1656,3008.5,3008.1,7.992]
["bitfinex","ETHUSD",1752461268016,0.1656,3008.5,3008.2,5.388]
["bitfinex","ETHUSD",1752461268017,0.4621,3008.5,3008.2,5.388]
["bitfinex","ETHUSD",1752461268180,1.6341,3008.7,3008.4,0.1656]
["bitfinex","ETHUSD",1752461268367,1.6341,3008.7,3008.1,0.03]
["bitfinex","ETHUSD",1752461268701,1.5336,3008.1,3007.1,0.04]
["bitfinex","ETHUSD",1752461268857,11.5336,3007.9,3007.2,0.19427546]
["bitfinex","ETHUSD",1752461269055,0.4621,3007.8,3007.3,0.19427546]
["bitfinex","ETHUSD",1752461269263,0.1656,3007.5,3007.4,0.19427546]
["bitfinex","ETHUSD",1752461269488,10.6277,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752461269695,10.55,3007.3,3007.2,0.19436439]
["bitfinex","ETHUSD",1752461269936,1.6598,3006.5,3005.1,0.04]
["bitfinex","ETHUSD",1752461270101,0.1656,3005.8,3005.2,0.1656]
["bitfinex","ETHUSD",1752461270303,0.06988684,3005.6,3005.1,0.04]
["bitfinex","ETHUSD",1752461270605,0.6277,3005.6,3005.1,0.04]
["bitfinex","ETHUSD",1752461270905,1.6598,3005.7,3005.1,0.04]
["bitfinex","ETHUSD",1752461271499,0.1656,3005.5,3005.1,0.04]
["bitfinex","ETHUSD",1752461271665,0.4621,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752461271863,1.6598,3005.7,3005.1,0.04]
["bitfinex","ETHUSD",1752461272066,0.4621,3005.6,3005.1,0.2056]
["bitfinex","ETHUSD",1752461272291,0.4621,3005.5,3005.2,5.426]
["bitfinex","ETHUSD",1752461272493,0.6277,3005.4,3005.2,5.426]
["bitfinex","ETHUSD",1752461272704,0.4621,3005.4,3005.2,0.1656]
["bitfinex","ETHUSD",1752461273060,1.8254,3005.7,3005.1,0.04]
["bitfinex","ETHUSD",1752461273061,0.4621,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752461273182,1.5794,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752461273380,0.1656,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1752461273580,0.1664,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1752461273787,1.5794,3005.2,3004.5,0.001]
["bitfinex","ETHUSD",1752461274001,0.4621,3005.5,3004.5,0.4506]
["bitfinex","ETHUSD",1752461274312,1.5116,3005.7,3004.5,0.001]
["bitfinex","ETHUSD",1752461275105,0.4621,3005.6,3004.5,0.001]
["bitfinex","ETHUSD",1752461275367,6.9737,3006.0,3004.6,5.439]
["bitfinex","ETHUSD",1752461275603,6.9737,3006.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1752461275804,0.5,3006.8,3004.6,5.439]
["bitfinex","ETHUSD",1752461276105,0.55,3006.0,3004.6,5.439]
["bitfinex","ETHUSD",1752461276751,8.21060558,3005.5,3004.6,5.439]
["bitfinex","ETHUSD",1752461276907,8.21060558,3004.9,3004.1,0.04]
["bitfinex","ETHUSD",1752461277107,0.55,3004.8,3004.1,0.04]
["bitfinex","ETHUSD",1752461277409,0.55,3004.6,3004.1,0.04]
["bitfinex","ETHUSD",1752461277605,10.0,3004.2,3003.1,0.04]
["bitfinex","ETHUSD",1752461277845,0.1273,3004.1,3003.1,0.04]
["bitfinex","ETHUSD",1752461278044,0.55,3004.0,3003.1,0.04]
["bitfinex","ETHUSD",1752461278205,0.55,3003.8,3003.1,0.04]
["bitfinex","ETHUSD",1752461278405,1.5699,3003.7,3003.1,0.04]
["bitfinex","ETHUSD",1752461278610,0.6773,3003.6,3003.1,0.04]
["bitfinex","ETHUSD",1752461278846,10.0,3003.5,3003.1,0.04]
["bitfinex","ETHUSD",1752461279139,2.2103,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1752461279440,2.3376,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1752461279738,1.7876,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1752461280640,1.6603,3003.4,3002.8,0.001]
["bitfinex","ETHUSD",1752461280841,1.6132,3004.2,3002.8,0.001]
["bitfinex","ETHUSD",1752461281041,1.6132,3004.2,3002.9,0.445]
["bitfinex","ETHUSD",1752461281347,1.6132,3004.2,3003.0,10.94830003]
["bitfinex","ETHUSD",1752461281544,1.6132,3004.2,3003.1,1.13933]
["bitfinex","ETHUSD",1752461281719,0.1273,3004.1,3003.1,1.13933]
["bitfinex","ETHUSD",1752461282258,0.55,3004.0,3003.1,1.13933]
["bitfinex","ETHUSD",1752461282549,0.55,3003.6,3003.0,10.915]
["bitfinex","ETHUSD",1752461282854,1.5,3003.7,3003.0,10.915]
["bitfinex","ETHUSD",1752461283860,0.1664,3003.5,3003.0,11.0814]
["bitfinex","ETHUSD",1752461284161,1.5,3003.7,3003.0,11.0814]
["bitfinex","ETHUSD",1752461284162,0.1664,3003.3,3003.0,10.915]
["bitfinex","ETHUSD",1752461284535,0.1273,3003.2,3003.0,10.915]
["bitfinex","ETHUSD",1752461284866,1.5963,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1752461285369,1.7236,3002.9,3002.8,0.001]
["bitfinex","ETHUSD",1752461285566,0.55,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752461285858,0.1273,3002.8,3002.5,0.001]
["bitfinex","ETHUSD",1752461286154,0.1273,3002.8,3002.5,10.92]
["bitfinex","ETHUSD",1752461286352,0.1273,3002.7,3002.5,10.92]
["bitfinex","ETHUSD",1752461286657,0.1273,3002.6,3002.5,10.92]
["bitfinex","ETHUSD",1752461286818,0.1273,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752461287024,0.1273,3002.6,3002.3,5.456]
["bitfinex","ETHUSD",1752461288120,1.7236,3002.9,3002.3,5.456]
["bitfinex","ETHUSD",1752461288325,0.55,3002.8,3002.3,5.456]
["bitfinex","ETHUSD",1752461288659,0.6773,3002.8,3002.3,5.452]
["bitfinex","ETHUSD",1752461288864,0.1664,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752461290264,0.1664,3002.3,3002.2,13.417]
["bitfinex","ETHUSD",1752461290760,0.2937,3002.3,3002.2,13.417]
["bitfinex","ETHUSD",1752461290935,0.2937,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752461291137,0.1664,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752461292069,0.2654,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752461292231,0.8154,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752461292430,0.55,3002.0,3001.0,5.449]
["bitfinex","ETHUSD",1752461292633,0.1664,3001.3,3001.0,5.449]
["bitfinex","ETHUSD",1752461292830,0.1664,3001.2,3001.0,5.449]
["bitfinex","ETHUSD",1752461293262,0.099,3001.9,3001.0,5.449]
["bitfinex","ETHUSD",1752461293468,0.1664,3001.4,3001.0,5.449]
["bitfinex","ETHUSD",1752461293763,10.0,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752461293963,1.5426,3002.2,3002.0,5.451]
["bitfinex","ETHUSD",1752461295471,1.561,3002.7,3002.0,5.451]
["bitfinex","ETHUSD",1752461295675,0.1664,3002.3,3002.0,5.451]
["bitfinex","ETHUSD",1752461296376,1.6567,3003.0,3002.1,0.03331001]
["bitfinex","ETHUSD",1752461296672,0.1664,3002.7,3002.2,0.1664]
["bitfinex","ETHUSD",1752461297075,1.6567,3003.0,3002.1,0.548431]
["bitfinex","ETHUSD",1752461297381,1.6567,3003.0,3002.0,5.451]
["bitfinex","ETHUSD",1752461297382,0.1664,3002.3,3002.0,5.451]
["bitfinex","ETHUSD",1752461298355,10.6773,3002.9,3002.0,5.451]
["bitfinex","ETHUSD",1752461298356,0.1273,3002.6,3002.0,5.451]
["bitfinex","ETHUSD",1752461298578,0.1664,3002.1,3002.0,5.451]
["bitfinex","ETHUSD",1752461298796,0.7164,3002.1,3001.4,7.98]
["bitfinex","ETHUSD",1752461299092,0.55,3001.7,3001.1,0.04]
["bitfinex","ETHUSD",1752461299252,0.1664,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752461300076,0.8437,3001.2,3001.1,10.923]
["bitfinex","ETHUSD",1752461300397,0.55,3001.1,3001.0,0.001]
["bitfinex","ETHUSD",1752461300701,1.994,3000.9,2997.8,0.001]
["bitfinex","ETHUSD",1752461300875,1.5647,2999.8,2998.1,0.485]
["bitfinex","ETHUSD",1752461301194,0.55,2999.7,2998.4,0.445]
["bitfinex","ETHUSD",1752461301398,0.55,2999.7,2998.7,0.03434778]
["bitfinex","ETHUSD",1752461301695,0.55,2999.7,2999.0,5.497]
["bitfinex","ETHUSD",1752461301881,0.55,2999.7,2999.1,5.537]
["bitfinex","ETHUSD",1752461302498,0.6773,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752461302794,0.55,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461303215,10.55,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752461303515,0.55,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752461304091,1.5647,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752461304303,1.5953,3000.4,2999.1,0.04]
["bitfinex","ETHUSD",1752461304487,0.55,3000.3,2999.2,5.497]
["bitfinex","ETHUSD",1752461304815,10.0,3000.2,2999.3,5.505]
["bitfinex","ETHUSD",1752461305517,0.55,3000.3,2999.3,5.505]
["bitfinex","ETHUSD",1752461305829,0.55,3000.3,2999.4,0.03334]
["bitfinex","ETHUSD",1752461305977,0.55,3000.3,2999.5,5.505]
["bitfinex","ETHUSD",1752461306373,0.55,3000.1,2999.5,5.505]
["bitfinex","ETHUSD",1752461306612,0.55,2999.7,2999.5,5.505]
["bitfinex","ETHUSD",1752461306969,0.6773,2999.6,2999.5,5.505]
["bitfinex","ETHUSD",1752461307079,0.6773,2999.6,2999.1,0.04]
["bitfinex","ETHUSD",1752461307080,0.6486,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461307580,0.7759,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461308120,0.6486,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461308623,0.7759,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461308916,0.55,2999.3,2999.1,0.04]
["bitfinex","ETHUSD",1752461309074,0.55,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461309278,0.6773,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461310284,2.3326,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461310586,12.63912412,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461310786,14.63312412,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461311023,12.544,2999.1,2998.1,8.021]
["bitfinex","ETHUSD",1752461311228,0.55,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461311399,10.55,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461311583,0.6773,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461311784,0.98325085,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461312087,0.55,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461312583,0.1273,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461312784,0.55,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461313011,0.85580762,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461313220,0.85580762,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461313439,0.55,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461313641,0.6773,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461313853,0.1273,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461314210,12.6713,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461314441,14.50260762,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461314642,12.50860762,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461314842,2.38130762,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461315045,2.2028,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461315548,1.5255,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461316154,0.30557047,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461316352,1.5282,2998.7,2998.1,0.04]
["bitfinex","ETHUSD",1752461316574,0.1664,2998.2,2998.1,0.5022]
["bitfinex","ETHUSD",1752461316755,0.1664,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461317418,0.1664,2998.2,2998.1,0.5022]
["bitfinex","ETHUSD",1752461317652,0.1664,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461318843,1.5282,2999.1,2998.1,0.5022]
["bitfinex","ETHUSD",1752461319175,0.1664,2998.5,2998.1,0.5022]
["bitfinex","ETHUSD",1752461319336,0.1664,2998.5,2998.2,0.4622]
["bitfinex","ETHUSD",1752461319541,2.1213,2999.9,2998.3,0.03335223]
["bitfinex","ETHUSD",1752461319745,0.1664,2998.7,2998.3,0.03335223]
["bitfinex","ETHUSD",1752461319961,0.1664,2998.7,2998.4,1.9941]
["bitfinex","ETHUSD",1752461320142,0.1664,2998.7,2998.5,11.4352]
["bitfinex","ETHUSD",1752461320960,0.55,2998.8,2998.5,10.973]
["bitfinex","ETHUSD",1752461321676,0.55,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752461322042,0.6773,2998.5,2998.1,0.04]
["bitfinex","ETHUSD",1752461322482,0.55,2997.9,2997.8,0.001]
["bitfinex","ETHUSD",1752461323162,0.1273,2998.1,2997.8,0.001]
["bitfinex","ETHUSD",1752461323376,12.544,2998.2,2997.8,0.001]
["bitfinex","ETHUSD",1752461323551,1.7777,2998.4,2997.8,0.001]
["bitfinex","ETHUSD",1752461323754,0.55,2998.3,2997.8,0.001]
["bitfinex","ETHUSD",1752461327584,13.7667,2998.8,2997.8,0.001]
["bitfinex","ETHUSD",1752461327786,0.55,2998.7,2997.9,0.4622]
["bitfinex","ETHUSD",1752461327996,0.55,2998.7,2997.8,0.001]
["bitfinex","ETHUSD",1752461328179,1.6454,2998.8,2997.9,0.4622]
["bitfinex","ETHUSD",1752461328602,1.02128634,2999.0,2997.9,0.4622]
["bitfinex","ETHUSD",1752461328806,0.71289912,2999.3,2998.1,1.6039]
["bitfinex","ETHUSD",1752461329111,0.71289912,2999.2,2998.2,11.4192]
["bitfinex","ETHUSD",1752461329296,0.55,2999.1,2998.2,11.4192]
["bitfinex","ETHUSD",1752461329663,0.55,2999.2,2998.2,11.4192]
["bitfinex","ETHUSD",1752461329866,0.55,2999.0,2998.2,11.4192]
["bitfinex","ETHUSD",1752461330095,0.71289912,2998.9,2998.2,11.4192]
["bitfinex","ETHUSD",1752461330284,0.55,2999.0,2998.2,11.4192]
["bitfinex","ETHUSD",1752461330285,0.71289912,2998.8,2998.2,11.4192]
["bitfinex","ETHUSD",1752461330497,0.71525168,2998.7,2998.2,11.4192]
["bitfinex","ETHUSD",1752461330811,0.71525168,2998.6,2998.2,11.4192]
["bitfinex","ETHUSD",1752461331113,0.71525168,2998.5,2998.2,10.957]
["bitfinex","ETHUSD",1752461331310,0.71525168,2998.4,2998.2,10.957]
["bitfinex","ETHUSD",1752461331494,0.71538211,2998.3,2998.2,11.4192]
["bitfinex","ETHUSD",1752461331799,0.71538211,2998.5,2998.2,11.4192]
["bitfinex","ETHUSD",1752461332005,0.71538211,2998.4,2998.2,11.4192]
["bitfinex","ETHUSD",1752461332206,0.71538211,2998.3,2998.2,10.957]
["bitfinex","ETHUSD",1752461334001,0.71538211,2998.3,2998.2,0.4622]
["bitfinex","ETHUSD",1752461334206,0.71538211,2998.3,2997.9,11.3932]
["bitfinex","ETHUSD",1752461334398,0.71538211,2998.2,2998.0,0.4622]
["bitfinex","ETHUSD",1752461334717,0.88441643,2998.5,2998.1,0.4622]
["bitfinex","ETHUSD",1752461334921,0.71569957,2998.4,2998.1,0.4622]
["bitfinex","ETHUSD",1752461335099,0.71569957,2998.3,2997.9,10.931]
["bitfinex","ETHUSD",1752461335297,2.544,2998.0,2997.5,0.001]
["bitfinex","ETHUSD",1752461335499,0.71569957,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1752461335692,0.55,2998.1,2997.6,0.4622]
["bitfinex","ETHUSD",1752461335888,1.60045617,2998.0,2997.7,0.4622]
["bitfinex","ETHUSD",1752461336093,1.02676182,2997.9,2997.5,1.6038]
["bitfinex","ETHUSD",1752461336289,0.31072208,2997.9,2997.5,0.001]
["bitfinex","ETHUSD",1752461336497,10.55,2997.7,2997.6,10.994]
["bitfinex","ETHUSD",1752461336799,0.71638909,2997.7,2997.6,11.4562]
["bitfinex","ETHUSD",1752461336988,0.31092815,2998.0,2997.6,11.4562]
["bitfinex","ETHUSD",1752461337184,0.31092815,2997.9,2997.6,11.4562]
["bitfinex","ETHUSD",1752461337425,0.31092815,2998.3,2997.7,0.4622]
["bitfinex","ETHUSD",1752461337720,1.60112486,2998.2,2997.7,0.4622]
["bitfinex","ETHUSD",1752461337919,1.02763658,2998.1,2997.6,12.4953]
["bitfinex","ETHUSD",1752461338127,0.71670843,2998.0,2997.8,0.4622]
["bitfinex","ETHUSD",1752461338320,0.31092815,2998.1,2997.8,0.4622]
["bitfinex","ETHUSD",1752461338321,0.71670843,2997.9,2997.8,0.4622]
["bitfinex","ETHUSD",1752461339139,0.31092815,2998.1,2997.8,0.4622]
["bitfinex","ETHUSD",1752461339434,1.02812665,2998.0,2997.8,0.4622]
["bitfinex","ETHUSD",1752461339638,0.31092815,2997.9,2997.8,0.4622]
["bitfinex","ETHUSD",1752461340200,0.31092815,2997.9,2997.6,12.4953]
["bitfinex","ETHUSD",1752461340402,0.31092815,2997.8,2997.6,10.994]
["bitfinex","ETHUSD",1752461340601,0.31092815,2997.7,2997.6,11.4574]
["bitfinex","ETHUSD",1752461341015,0.31092815,2997.7,2997.6,10.994]
["bitfinex","ETHUSD",1752461341215,0.55,2997.9,2997.6,10.994]
["bitfinex","ETHUSD",1752461341506,0.31130032,2997.8,2997.6,11.4574]
["bitfinex","ETHUSD",1752461341714,0.31130032,2997.7,2997.6,11.4574]
["bitfinex","ETHUSD",1752461342723,0.31130032,2997.7,2997.2,1.512]
["bitfinex","ETHUSD",1752461342724,3.85020032,2997.7,2997.1,8.032]
["bitfinex","ETHUSD",1752461343043,12.544,2997.4,2997.1,8.032]
["bitfinex","ETHUSD",1752461343247,12.544,2997.2,2996.1,0.5034]
["bitfinex","ETHUSD",1752461343461,14.40020032,2997.1,2996.1,0.04]
["bitfinex","ETHUSD",1752461343945,11.85620032,2997.1,2997.0,10.976]
["bitfinex","ETHUSD",1752461344256,10.7164,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752461344423,7.68862926,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752461344623,17.68862926,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752461345130,19.68262926,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752461345453,6.047,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752461345651,14.1931,2996.5,2996.1,11.009]
["bitfinex","ETHUSD",1752461345854,12.1991,2996.5,2996.1,11.009]
["bitfinex","ETHUSD",1752461346333,12.3264,2996.5,2996.1,11.009]
["bitfinex","ETHUSD",1752461346537,10.55,2996.4,2995.9,7.994]
["bitfinex","ETHUSD",1752461346715,0.55,2996.4,2995.9,7.994]
["bitfinex","ETHUSD",1752461346918,0.55,2996.2,2995.3,0.001]
["bitfinex","ETHUSD",1752461347146,7.08362894,2996.0,2995.3,0.001]
["bitfinex","ETHUSD",1752461347411,0.55,2995.8,2995.3,0.001]
["bitfinex","ETHUSD",1752461348116,0.55,2995.8,2995.4,10.961]
["bitfinex","ETHUSD",1752461348317,0.31064109,2995.7,2995.4,10.961]
["bitfinex","ETHUSD",1752461348524,0.31064109,2995.6,2995.4,10.961]
["bitfinex","ETHUSD",1752461348730,0.7164,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752461348930,1.02704109,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752461349628,17.56067003,2995.4,2995.3,0.001]
["bitfinex","ETHUSD",1752461349844,0.55,2995.2,2994.7,0.001]
["bitfinex","ETHUSD",1752461350255,0.55,2995.3,2994.7,0.001]
["bitfinex","ETHUSD",1752461350458,0.1273,2995.2,2994.7,5.483]
["bitfinex","ETHUSD",1752461350835,0.55,2994.6,2993.9,2.0333]
["bitfinex","ETHUSD",1752461351055,10.0,2994.9,2993.9,2.0333]
["bitfinex","ETHUSD",1752461351056,0.55,2994.4,2993.9,0.001]
["bitfinex","ETHUSD",1752461351237,0.7164,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1752461351877,0.1664,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1752461352193,0.1664,2994.2,2994.1,5.9944]
["bitfinex","ETHUSD",1752461352377,0.1664,2994.2,2994.1,5.531]
["bitfinex","ETHUSD",1752461352860,0.1664,2994.2,2994.1,8.1455]
["bitfinex","ETHUSD",1752461353060,1.6651,2995.3,2994.1,8.1455]
["bitfinex","ETHUSD",1752461353243,0.1664,2994.6,2994.2,0.4967979]
["bitfinex","ETHUSD",1752461353449,6.53362894,2995.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752461353450,0.1664,2994.8,2994.3,0.1664]
["bitfinex","ETHUSD",1752461353780,0.3107747,2994.7,2994.4,0.49679567]
["bitfinex","ETHUSD",1752461353939,0.3107747,2994.7,2994.5,1.6125]
["bitfinex","ETHUSD",1752461354141,0.1664,2994.8,2994.6,5.9564]
["bitfinex","ETHUSD",1752461354560,0.1664,2994.8,2994.7,0.4634]
["bitfinex","ETHUSD",1752461354845,0.31073013,2994.8,2994.6,5.493]
["bitfinex","ETHUSD",1752461355044,0.86073013,2995.5,2994.6,5.493]
["bitfinex","ETHUSD",1752461355241,0.1664,2994.6,2994.1,1.579]
["bitfinex","ETHUSD",1752461355477,0.1664,2994.3,2994.2,5.9524]
["bitfinex","ETHUSD",1752461355886,1.30103019,2996.2,2994.2,5.9524]
["bitfinex","ETHUSD",1752461355887,0.30998519,2995.0,2994.3,1.538]
["bitfinex","ETHUSD",1752461356085,0.1664,2994.7,2994.3,1.538]
["bitfinex","ETHUSD",1752461356287,0.1664,2994.7,2994.4,0.49679567]
["bitfinex","ETHUSD",1752461357069,0.1664,2994.7,2994.5,0.4634]
["bitfinex","ETHUSD",1752461357549,0.30998519,2995.2,2994.6,5.488]
["bitfinex","ETHUSD",1752461357878,0.1664,2994.9,2994.7,0.4634]
["bitfinex","ETHUSD",1752461358051,0.55,2995.5,2994.8,5.487]
["bitfinex","ETHUSD",1752461358252,0.55,2995.3,2994.8,5.487]
["bitfinex","ETHUSD",1752461358462,0.55,2995.1,2994.8,5.487]
["bitfinex","ETHUSD",1752461358663,0.1664,2994.8,2994.3,1.538]
["bitfinex","ETHUSD",1752461359009,0.55,2995.1,2994.4,5.9484]
["bitfinex","ETHUSD",1752461359300,0.1664,2994.4,2994.1,0.041]
["bitfinex","ETHUSD",1752461359463,0.1664,2994.4,2994.2,5.9464]
["bitfinex","ETHUSD",1752461359664,6.53362894,2994.7,2994.1,5.527]
["bitfinex","ETHUSD",1752461359867,0.55,2994.5,2994.1,0.041]
["bitfinex","ETHUSD",1752461360064,0.55,2994.9,2994.4,0.001]
["bitfinex","ETHUSD",1752461360495,0.55,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752461360890,10.6773,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752461362190,10.55,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752461362404,10.0,2994.5,2994.4,0.001]
["bitfinex","ETHUSD",1752461363369,10.0,2994.5,2994.4,5.491]
["bitfinex","ETHUSD",1752461365131,10.0,2994.5,2994.4,5.9544]
["bitfinex","ETHUSD",1752461365440,0.002,2994.7,2994.5,1.607]
["bitfinex","ETHUSD",1752461365639,0.002,2994.7,2994.6,0.75614]
["bitfinex","ETHUSD",1752461365936,0.002,2994.7,2994.6,0.4634]
["bitfinex","ETHUSD",1752461366903,0.1684,2994.7,2994.6,0.4634]
["bitfinex","ETHUSD",1752461369234,0.1684,2994.7,2994.5,1.607]
["bitfinex","ETHUSD",1752461369600,0.1684,2994.7,2994.6,0.464]
["bitfinex","ETHUSD",1752461369839,0.1684,2994.7,2994.6,0.49739344]
["bitfinex","ETHUSD",1752461370014,0.002,2994.7,2994.6,1.25693278]
["bitfinex","ETHUSD",1752461370195,0.30991898,2994.7,2994.6,1.25693278]
["bitfinex","ETHUSD",1752461370402,0.30991898,2994.7,2994.6,0.464]
["bitfinex","ETHUSD",1752461370945,0.1684,2994.7,2994.6,0.464]
["bitfinex","ETHUSD",1752461371303,0.1684,2994.7,2994.4,5.491]
["bitfinex","ETHUSD",1752461372103,0.1684,2994.7,2994.4,5.955]
["bitfinex","ETHUSD",1752461372301,0.3093482,2994.6,2994.4,5.491]
["bitfinex","ETHUSD",1752461372539,0.3093482,2994.5,2994.4,5.491]
["bitfinex","ETHUSD",1752461372909,0.3093482,2994.5,2994.4,5.955]
["bitfinex","ETHUSD",1752461374065,0.4757482,2994.5,2994.4,5.955]
["bitfinex","ETHUSD",1752461374956,0.4757482,2994.5,2994.4,5.491]
["bitfinex","ETHUSD",1752461375469,0.4757482,2994.5,2994.4,5.955]
["bitfinex","ETHUSD",1752461376226,0.78685779,2994.5,2994.4,0.365]
["bitfinex","ETHUSD",1752461377423,0.78685779,2994.5,2994.4,11.3]
["bitfinex","ETHUSD",1752461379075,0.78770972,2994.5,2994.4,11.3]
["bitfinex","ETHUSD",1752461379863,0.78770972,2994.5,2994.4,10.935]
["bitfinex","ETHUSD",1752461380100,11.50668519,2994.5,2994.1,0.041]
["bitfinex","ETHUSD",1752461380256,1.34028519,2994.4,2994.1,0.041]
["bitfinex","ETHUSD",1752461380590,0.62130972,2994.3,2994.1,0.041]
["bitfinex","ETHUSD",1752461380740,0.62397822,2994.2,2994.1,0.041]
["bitfinex","ETHUSD",1752461380939,10.62397822,2994.2,2994.1,0.041]
["bitfinex","ETHUSD",1752461381162,10.62399936,2994.2,2994.1,0.041]
["bitfinex","ETHUSD",1752461381379,10.62399936,2994.2,2994.1,10.948]
["bitfinex","ETHUSD",1752461383070,10.62399936,2994.2,2993.9,0.001]
["bitfinex","ETHUSD",1752461383071,10.55,2994.1,2993.9,0.001]
["bitfinex","ETHUSD",1752461383267,0.62399936,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752461383783,1.17399936,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752461384237,0.62399936,2994.0,2993.9,0.001]
["bitfinex","ETHUSD",1752461384443,0.62399936,2994.0,2993.9,10.895]
["bitfinex","ETHUSD",1752461386540,0.55,2993.9,2993.3,8.002]
["bitfinex","ETHUSD",1752461386775,0.62378113,2993.8,2993.3,8.002]
["bitfinex","ETHUSD",1752461386984,0.62378113,2993.7,2993.3,8.002]
["bitfinex","ETHUSD",1752461387187,0.62378113,2993.6,2993.3,8.002]
["bitfinex","ETHUSD",1752461387395,0.31178145,2993.5,2993.3,8.002]
["bitfinex","ETHUSD",1752461387545,0.31178145,2993.4,2993.3,8.002]
["bitfinex","ETHUSD",1752461387744,0.31178145,2993.4,2993.3,8.466]
["bitfinex","ETHUSD",1752461387944,0.47818145,2993.4,2993.3,19.344]
["bitfinex","ETHUSD",1752461389260,0.1664,2993.4,2993.3,18.88]
["bitfinex","ETHUSD",1752461389460,0.47799316,2993.4,2993.3,18.88]
["bitfinex","ETHUSD",1752461389670,0.47799316,2993.4,2993.3,20.9812]
["bitfinex","ETHUSD",1752461389901,0.31146388,2993.4,2993.3,20.9812]
["bitfinex","ETHUSD",1752461390558,0.31146388,2993.4,2993.3,18.88]
["bitfinex","ETHUSD",1752461390559,0.47786388,2993.4,2993.3,18.88]
["bitfinex","ETHUSD",1752461390962,0.47786388,2993.4,2993.3,19.344]
["bitfinex","ETHUSD",1752461391712,0.31146388,2993.4,2993.3,23.0296]
["bitfinex","ETHUSD",1752461392899,0.31127716,2994.3,2993.4,1.5807]
["bitfinex","ETHUSD",1752461393101,0.31122962,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752461393318,0.31124815,2994.4,2994.1,12.4477]
["bitfinex","ETHUSD",1752461393615,0.62249559,2994.3,2994.2,0.464]
["bitfinex","ETHUSD",1752461393796,0.31124744,2994.3,2994.2,0.4973979]
["bitfinex","ETHUSD",1752461393996,0.31124744,2994.3,2994.2,0.6637979]
["bitfinex","ETHUSD",1752461394491,0.31124744,2994.3,2994.2,0.464]
["bitfinex","ETHUSD",1752461394890,0.31124744,2994.3,2994.2,0.4973979]
["bitfinex","ETHUSD",1752461395134,0.31124744,2994.3,2994.2,1.79190769]
["bitfinex","ETHUSD",1752461395426,0.31124744,2994.3,2994.2,1.75850979]
["bitfinex","ETHUSD",1752461396202,0.002,2994.7,2994.2,11.315]
["bitfinex","ETHUSD",1752461396390,0.31130043,2994.6,2994.3,0.464]
["bitfinex","ETHUSD",1752461396586,0.31130043,2994.5,2994.4,11.313]
["bitfinex","ETHUSD",1752461396985,0.31130043,2994.5,2994.4,10.849]
["bitfinex","ETHUSD",1752461397394,0.31130043,2994.5,2994.4,5.422]
["bitfinex","ETHUSD",1752461397588,0.31130043,2994.5,2993.9,0.464]
["bitfinex","ETHUSD",1752461397790,0.31130043,2994.4,2994.0,5.422]
["bitfinex","ETHUSD",1752461397993,0.55,2994.5,2993.7,1.5612]
["bitfinex","ETHUSD",1752461398314,0.55,2994.3,2993.8,5.431]
["bitfinex","ETHUSD",1752461398523,0.31150157,2994.2,2993.9,5.431]
["bitfinex","ETHUSD",1752461398696,11.5816,2994.0,2993.3,8.002]
["bitfinex","ETHUSD",1752461398896,11.17304073,2993.9,2993.4,5.429]
["bitfinex","ETHUSD",1752461399120,0.31150157,2993.8,2993.4,5.429]
["bitfinex","ETHUSD",1752461399308,0.55,2993.4,2993.2,0.001]
["bitfinex","ETHUSD",1752461399518,0.31150157,2993.3,2993.2,0.001]
["bitfinex","ETHUSD",1752461399809,0.55,2993.4,2993.2,5.431]
["bitfinex","ETHUSD",1752461400233,0.31151644,2994.0,2993.3,2.0246]
["bitfinex","ETHUSD",1752461400386,0.31150967,2993.9,2993.3,0.4634]
["bitfinex","ETHUSD",1752461400591,0.31152244,2993.8,2993.2,5.431]
["bitfinex","ETHUSD",1752461400811,0.55,2994.2,2993.2,5.431]
["bitfinex","ETHUSD",1752461400990,0.31149643,2994.1,2993.2,5.431]
["bitfinex","ETHUSD",1752461401214,2.1533,2993.9,2993.2,5.431]
["bitfinex","ETHUSD",1752461401405,1.6033,2993.9,2993.2,5.431]
["bitfinex","ETHUSD",1752461402114,0.55,2994.1,2993.3,2.1004]
["bitfinex","ETHUSD",1752461402649,0.31160739,2994.0,2993.3,2.1004]
["bitfinex","ETHUSD",1752461402809,0.31160739,2994.1,2993.3,0.4634]
["bitfinex","ETHUSD",1752461403009,0.86160739,2994.0,2993.3,0.4634]
["bitfinex","ETHUSD",1752461403274,0.55,2994.0,2993.3,0.4634]
["bitfinex","ETHUSD",1752461403551,0.55,2994.0,2993.2,5.431]
["bitfinex","ETHUSD",1752461403905,0.002,2994.0,2993.3,0.4634]
["bitfinex","ETHUSD",1752461404106,0.002,2994.0,2993.3,0.49680794]
["bitfinex","ETHUSD",1752461404407,0.002,2994.0,2993.4,10.854]
["bitfinex","ETHUSD",1752461405007,1.5422,2993.9,2993.4,10.854]
["bitfinex","ETHUSD",1752461405257,0.55,2993.8,2993.4,10.854]
["bitfinex","ETHUSD",1752461405957,0.002,2994.0,2993.5,0.4634]
["bitfinex","ETHUSD",1752461406107,0.1664,2993.7,2993.5,0.4634]
["bitfinex","ETHUSD",1752461406315,0.1664,2993.7,2993.6,0.4634]
["bitfinex","ETHUSD",1752461406508,7.76,2993.9,2993.6,2.0919]
["bitfinex","ETHUSD",1752461406755,7.9284,2994.0,2993.7,11.3224]
["bitfinex","ETHUSD",1752461407051,0.002,2994.0,2993.8,8.6338]
["bitfinex","ETHUSD",1752461407239,0.1684,2994.0,2993.9,0.4634]
["bitfinex","ETHUSD",1752461407437,0.002,2994.0,2993.9,0.49680124]
["bitfinex","ETHUSD",1752461407615,0.002,2994.0,2993.9,2.2583]
["bitfinex","ETHUSD",1752461407816,0.002,2994.0,2993.9,4.37043]
["bitfinex","ETHUSD",1752461408040,0.002,2994.0,2993.9,4.40383124]
["bitfinex","ETHUSD",1752461409351,0.002,2994.0,2993.9,4.37043]
["bitfinex","ETHUSD",1752461409818,0.002,2994.0,2993.9,4.40383124]
["bitfinex","ETHUSD",1752461410149,0.002,2994.0,2993.9,4.37043]
["bitfinex","ETHUSD",1752461411139,0.002,2994.0,2993.9,4.20403]
["bitfinex","ETHUSD",1752461412161,0.002,2994.0,2993.9,15.04003]
["bitfinex","ETHUSD",1752461414754,0.002,2994.0,2993.9,15.59003]
["bitfinex","ETHUSD",1752461415141,0.002,2994.7,2994.0,0.55]
["bitfinex","ETHUSD",1752461415345,0.002,2994.7,2994.4,1.594]
["bitfinex","ETHUSD",1752461415554,0.002,2994.7,2994.6,1.594]
["bitfinex","ETHUSD",1752461416058,0.002,2994.7,2994.6,2.09079344]
["bitfinex","ETHUSD",1752461416267,0.002,2994.7,2994.6,2.0574]
["bitfinex","ETHUSD",1752461416759,0.002,2994.7,2994.6,2.09079344]
["bitfinex","ETHUSD",1752461417333,0.002,2994.7,2994.6,3.34787934]
["bitfinex","ETHUSD",1752461417862,0.002,2994.7,2994.6,3.38127278]
["bitfinex","ETHUSD",1752461418448,0.002,2994.7,2994.6,3.34787934]
["bitfinex","ETHUSD",1752461418763,0.002,2994.7,2994.6,12.03777201]
["bitfinex","ETHUSD",1752461418961,0.002,2994.7,2994.6,3.34787934]
["bitfinex","ETHUSD",1752461419195,0.002,2994.7,2994.6,3.38127278]
["bitfinex","ETHUSD",1752461419482,0.042,2995.9,2994.8,1.561]
["bitfinex","ETHUSD",1752461419682,0.042,2995.9,2995.0,8.65649923]
["bitfinex","ETHUSD",1752461419959,0.042,2995.9,2995.1,12.95938786]
["bitfinex","ETHUSD",1752461420168,0.042,2995.9,2995.7,1.561]
["bitfinex","ETHUSD",1752461420461,0.042,2995.9,2995.8,18.84738006]
["bitfinex","ETHUSD",1752461420765,0.042,2995.9,2995.8,21.3884]
["bitfinex","ETHUSD",1752461420965,0.042,2995.9,2995.8,24.39288992]
["bitfinex","ETHUSD",1752461421165,0.042,2995.9,2995.8,24.55928992]
["bitfinex","ETHUSD",1752461422043,0.04,2996.9,2995.9,0.55]
["bitfinex","ETHUSD",1752461422238,0.04,2996.9,2996.3,1.5594]
["bitfinex","ETHUSD",1752461422458,0.04,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752461422663,0.04,2996.9,2996.8,10.9744]
["bitfinex","ETHUSD",1752461422833,0.04,2996.9,2996.8,11.4378]
["bitfinex","ETHUSD",1752461423754,0.04,2996.9,2996.8,10.9744]
["bitfinex","ETHUSD",1752461424331,0.04,2996.9,2996.8,11.4378]
["bitfinex","ETHUSD",1752461425265,0.04,2996.9,2996.8,12.58158]
["bitfinex","ETHUSD",1752461426025,0.042,2996.9,2996.8,11.4378]
["bitfinex","ETHUSD",1752461426632,0.042,2996.9,2996.8,21.74159923]
["bitfinex","ETHUSD",1752461427042,0.042,2996.9,2996.8,13.0851]
["bitfinex","ETHUSD",1752461428376,0.042,2996.9,2996.8,13.6351]
["bitfinex","ETHUSD",1752461428684,0.042,2996.9,2996.8,15.86425992]
["bitfinex","ETHUSD",1752461429761,0.042,2996.9,2996.8,15.31425992]
["bitfinex","ETHUSD",1752461433048,0.042,2996.9,2996.8,15.86425992]
["bitfinex","ETHUSD",1752461436676,0.042,2996.9,2996.8,15.14785992]
["bitfinex","ETHUSD",1752461436871,0.042,2996.9,2996.8,12.9187]
["bitfinex","ETHUSD",1752461437038,0.042,2996.9,2996.8,12.4553]
["bitfinex","ETHUSD",1752461437243,0.042,2996.9,2996.8,10.808]
["bitfinex","ETHUSD",1752461437647,0.042,2996.9,2996.8,10.756]
["bitfinex","ETHUSD",1752461443398,0.35222299,2996.9,2996.8,10.756]
["bitfinex","ETHUSD",1752461446525,0.35284219,2996.9,2996.8,10.756]
["bitfinex","ETHUSD",1752461446704,0.51924219,2996.9,2996.8,10.756]
["bitfinex","ETHUSD",1752461448734,0.74954219,2996.9,2996.8,10.756]
["bitfinex","ETHUSD",1752461449340,2.93638427,2996.9,2996.0,0.1664]
["bitfinex","ETHUSD",1752461449537,0.1664,2996.4,2996.0,0.1664]
["bitfinex","ETHUSD",1752461449720,0.31088427,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752461449925,0.31088427,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752461450232,0.31088427,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752461450599,0.31088427,2996.1,2996.0,10.9214]
["bitfinex","ETHUSD",1752461450806,1.6368,2996.6,2996.0,12.18494]
["bitfinex","ETHUSD",1752461451027,0.31077628,2996.5,2996.0,11.3681]
["bitfinex","ETHUSD",1752461451233,0.31077628,2996.4,2996.0,11.3681]
["bitfinex","ETHUSD",1752461451431,0.31077628,2996.3,2996.0,11.3681]
["bitfinex","ETHUSD",1752461451634,1.8032,2996.6,2996.0,10.9214]
["bitfinex","ETHUSD",1752461451836,0.31087331,2996.5,2996.0,10.9214]
["bitfinex","ETHUSD",1752461452136,0.47727331,2996.4,2996.0,10.9214]
["bitfinex","ETHUSD",1752461452340,0.31087331,2996.3,2996.0,10.9214]
["bitfinex","ETHUSD",1752461452542,0.31087331,2996.2,2996.0,10.9214]
["bitfinex","ETHUSD",1752461452740,0.1664,2996.4,2996.0,10.9214]
["bitfinex","ETHUSD",1752461453045,0.31081183,2996.3,2996.0,11.3681]
["bitfinex","ETHUSD",1752461453342,1.6368,2996.6,2996.0,13.30511]
["bitfinex","ETHUSD",1752461453514,0.31071575,2996.5,2996.0,11.3681]
["bitfinex","ETHUSD",1752461453720,0.31071575,2996.4,2996.0,11.3681]
["bitfinex","ETHUSD",1752461453919,1.8032,2996.6,2996.1,0.4467]
["bitfinex","ETHUSD",1752461454112,0.31070702,2996.5,2996.2,11.2017]
["bitfinex","ETHUSD",1752461454312,0.1664,2996.6,2996.2,11.2017]
["bitfinex","ETHUSD",1752461454533,0.31063614,2996.5,2996.2,10.755]
["bitfinex","ETHUSD",1752461454850,0.1664,2996.6,2996.2,10.755]
["bitfinex","ETHUSD",1752461455228,0.31063604,2996.5,2996.2,10.755]
["bitfinex","ETHUSD",1752461455431,0.1664,2996.6,2996.2,10.755]
["bitfinex","ETHUSD",1752461455730,0.31058009,2996.5,2996.2,10.755]
["bitfinex","ETHUSD",1752461455945,0.1664,2996.6,2996.2,10.755]
["bitfinex","ETHUSD",1752461456112,0.31058024,2996.5,2996.2,10.755]
["bitfinex","ETHUSD",1752461456307,0.1664,2996.6,2996.2,10.755]
["bitfinex","ETHUSD",1752461457848,0.1664,2996.6,2996.2,11.2017]
["bitfinex","ETHUSD",1752461459722,0.1664,2996.6,2996.3,0.4607]
["bitfinex","ETHUSD",1752461459933,10.0,2996.7,2996.4,11.3811]
["bitfinex","ETHUSD",1752461460139,10.0,2996.7,2996.5,10.754]
["bitfinex","ETHUSD",1752461460740,0.1664,2996.6,2996.5,10.754]
["bitfinex","ETHUSD",1752461461117,0.1664,2996.6,2996.1,0.5271]
["bitfinex","ETHUSD",1752461461314,0.1664,2996.6,2996.1,0.1664]
["bitfinex","ETHUSD",1752461462548,0.1664,2996.6,2996.2,10.753]
["bitfinex","ETHUSD",1752461463151,0.1664,2996.6,2996.2,11.2137]
["bitfinex","ETHUSD",1752461464030,0.1664,2996.6,2996.2,10.753]
["bitfinex","ETHUSD",1752461464228,0.1664,2996.6,2996.3,0.4607]
["bitfinex","ETHUSD",1752461464553,0.1664,2996.6,2996.4,10.753]
["bitfinex","ETHUSD",1752461465464,10.0,2996.7,2995.9,0.001]
["bitfinex","ETHUSD",1752461465629,0.1664,2996.1,2996.0,10.752]
["bitfinex","ETHUSD",1752461469562,0.1664,2996.1,2995.8,7.997]
["bitfinex","ETHUSD",1752461470027,1.6548,2996.6,2995.9,0.03337895]
["bitfinex","ETHUSD",1752461470228,0.1664,2996.4,2995.9,0.1664]
["bitfinex","ETHUSD",1752461470757,0.1664,2996.4,2996.0,10.75]
["bitfinex","ETHUSD",1752461471828,0.1664,2996.4,2996.1,0.4607]
["bitfinex","ETHUSD",1752461472031,0.1664,2996.4,2996.2,10.75]
["bitfinex","ETHUSD",1752461472664,0.1664,2996.4,2996.2,11.2107]
["bitfinex","ETHUSD",1752461473971,10.0,2996.7,2996.2,11.2107]
["bitfinex","ETHUSD",1752461473972,10.0,2996.7,2996.3,0.4607]
["bitfinex","ETHUSD",1752461474269,10.0,2996.7,2996.4,10.749]
["bitfinex","ETHUSD",1752461476033,0.1664,2996.5,2996.4,10.749]
["bitfinex","ETHUSD",1752461476884,10.0,2996.7,2996.4,11.2097]
["bitfinex","ETHUSD",1752461477094,7.76,2996.8,2996.5,2.21607226]
["bitfinex","ETHUSD",1752461477253,7.76,2996.8,2996.6,11.2077]
["bitfinex","ETHUSD",1752461477578,0.042,2996.9,2996.6,10.747]
["bitfinex","ETHUSD",1752461477780,1.9873,2996.8,2996.6,10.747]
["bitfinex","ETHUSD",1752461478351,0.35385348,2996.9,2996.6,10.747]
["bitfinex","ETHUSD",1752461478352,0.042,2996.9,2996.6,10.747]
["bitfinex","ETHUSD",1752461478689,0.1664,2996.8,2996.6,10.747]
["bitfinex","ETHUSD",1752461480045,0.1664,2996.8,2996.6,11.2077]
["bitfinex","ETHUSD",1752461480242,0.042,2996.9,2996.7,0.49407004]
["bitfinex","ETHUSD",1752461480446,0.042,2996.9,2996.8,10.745]
["bitfinex","ETHUSD",1752461480982,0.042,2996.9,2996.8,11.2057]
["bitfinex","ETHUSD",1752461482492,0.042,2996.9,2996.8,11.3721]
["bitfinex","ETHUSD",1752461484466,0.042,2996.9,2996.8,13.0294]
["bitfinex","ETHUSD",1752461484665,0.042,2996.9,2996.8,14.33234]
["bitfinex","ETHUSD",1752461487596,0.042,2996.9,2996.8,10.9114]
["bitfinex","ETHUSD",1752461488296,0.042,2996.9,2996.8,11.3721]
["bitfinex","ETHUSD",1752461489705,0.042,2996.9,2996.8,19.3671]
["bitfinex","ETHUSD",1752461492581,0.042,2996.9,2996.8,20.9351]
["bitfinex","ETHUSD",1752461493892,0.042,2996.9,2996.8,21.4851]
["bitfinex","ETHUSD",1752461494092,0.042,2996.9,2996.8,24.49925992]
["bitfinex","ETHUSD",1752461500108,0.042,2996.9,2996.8,23.94925992]
["bitfinex","ETHUSD",1752461500583,0.042,2996.9,2996.8,21.90455992]
["bitfinex","ETHUSD",1752461501479,0.042,2996.9,2996.8,22.37305992]
["bitfinex","ETHUSD",1752461501903,0.042,2996.9,2996.8,21.90455992]
["bitfinex","ETHUSD",1752461502249,0.042,2996.9,2996.8,18.8894]
["bitfinex","ETHUSD",1752461502386,0.042,2996.9,2996.8,18.8884]
["bitfinex","ETHUSD",1752461502725,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461503386,0.4752,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461505534,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461509527,0.4752,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461509744,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461511033,0.042,2996.9,2996.8,18.8884]
["bitfinex","ETHUSD",1752461516663,0.042,2996.9,2996.8,19.3569]
["bitfinex","ETHUSD",1752461517781,0.042,2996.9,2996.8,18.8884]
["bitfinex","ETHUSD",1752461518979,0.042,2996.9,2996.8,20.65079409]
["bitfinex","ETHUSD",1752461520901,0.042,2996.9,2996.8,23.65079409]
["bitfinex","ETHUSD",1752461521527,0.042,2996.9,2996.8,21.8884]
["bitfinex","ETHUSD",1752461523296,1.6446,2996.9,2996.8,21.722]
["bitfinex","ETHUSD",1752461523492,1.6446,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461524414,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461525191,0.042,2996.9,2996.8,18.8884]
["bitfinex","ETHUSD",1752461529823,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461532639,0.042,2996.9,2996.8,19.1582]
["bitfinex","ETHUSD",1752461532951,0.042,2996.9,2996.8,18.722]
["bitfinex","ETHUSD",1752461535571,0.042,2996.9,2996.8,7.995]
["bitfinex","ETHUSD",1752461535717,10.1664,2996.8,2995.8,7.995]
["bitfinex","ETHUSD",1752461535917,1.548,2996.1,2995.8,7.995]
["bitfinex","ETHUSD",1752461536168,0.1664,2995.9,2995.8,7.995]
["bitfinex","ETHUSD",1752461536868,0.1664,2995.9,2995.8,18.696]
["bitfinex","ETHUSD",1752461537160,0.1664,2996.5,2995.8,21.1683]
["bitfinex","ETHUSD",1752461537328,0.1664,2996.5,2995.9,1.67747895]
["bitfinex","ETHUSD",1752461537644,0.1664,2996.5,2996.0,10.7]
["bitfinex","ETHUSD",1752461537842,0.1664,2996.5,2996.0,11.1362]
["bitfinex","ETHUSD",1752461538911,0.1664,2996.5,2996.1,0.4362]
["bitfinex","ETHUSD",1752461539066,10.0,2996.6,2996.2,11.81362]
["bitfinex","ETHUSD",1752461539357,0.042,2996.9,2996.5,5.76310833]
["bitfinex","ETHUSD",1752461539662,0.042,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752461539829,0.042,2996.9,2996.8,10.8654]
["bitfinex","ETHUSD",1752461540971,0.042,2996.9,2996.8,11.3016]
["bitfinex","ETHUSD",1752461542238,0.042,2996.9,2996.8,12.43176]
["bitfinex","ETHUSD",1752461543971,0.042,2996.9,2996.8,14.01016]
["bitfinex","ETHUSD",1752461545543,0.042,2996.9,2996.8,14.56016]
["bitfinex","ETHUSD",1752461545848,0.35177155,2997.9,2997.1,0.55]
["bitfinex","ETHUSD",1752461546071,0.04,2997.9,2997.8,1.6009]
["bitfinex","ETHUSD",1752461546272,0.04,2997.9,2997.8,13.35066705]
["bitfinex","ETHUSD",1752461546446,0.04,2997.9,2997.8,13.75350926]
["bitfinex","ETHUSD",1752461547555,0.04,2997.9,2997.8,14.30350926]
["bitfinex","ETHUSD",1752461550099,0.04,2997.9,2997.8,24.30350926]
["bitfinex","ETHUSD",1752461551592,0.04,2997.9,2997.8,13.78470926]
["bitfinex","ETHUSD",1752461551767,0.04,2997.9,2997.8,12.7603]
["bitfinex","ETHUSD",1752461555798,0.04,2997.9,2997.8,12.9267]
["bitfinex","ETHUSD",1752461556163,0.042,2997.9,2997.8,12.9267]
["bitfinex","ETHUSD",1752461558299,0.042,2997.9,2997.8,13.4767]
["bitfinex","ETHUSD",1752461563489,0.042,2997.9,2997.8,23.4767]
["bitfinex","ETHUSD",1752461563708,0.042,2997.9,2997.8,25.82437]
["bitfinex","ETHUSD",1752461564020,0.002,2998.1,2998.0,2.1373]
["bitfinex","ETHUSD",1752461564200,0.002,2998.1,2998.0,21.48284814]
["bitfinex","ETHUSD",1752461564406,0.002,2998.1,2998.0,22.09029257]
["bitfinex","ETHUSD",1752461566082,0.002,2998.3,2998.0,22.09029257]
["bitfinex","ETHUSD",1752461566446,0.002,2998.3,2998.2,2.3204]
["bitfinex","ETHUSD",1752461566585,0.002,2998.3,2998.2,12.9874]
["bitfinex","ETHUSD",1752461566923,0.002,2998.3,2998.2,13.4618]
["bitfinex","ETHUSD",1752461568284,0.002,2998.3,2998.2,23.71493273]
["bitfinex","ETHUSD",1752461568891,0.002,2998.3,2998.2,23.54853273]
["bitfinex","ETHUSD",1752461569097,0.002,2998.3,2998.2,26.95923209]
["bitfinex","ETHUSD",1752461575037,0.002,2998.3,2998.2,32.71340663]
["bitfinex","ETHUSD",1752461578363,0.002,2998.3,2998.2,40.70140663]
["bitfinex","ETHUSD",1752461578820,0.002,2998.3,2998.2,40.86780663]
["bitfinex","ETHUSD",1752461583679,0.04,2998.9,2998.3,2.1149]
["bitfinex","ETHUSD",1752461583883,0.04,2998.9,2998.8,6.47057454]
["bitfinex","ETHUSD",1752461584085,0.04,2998.9,2998.8,18.72472121]
["bitfinex","ETHUSD",1752461584289,0.04,2998.9,2998.8,18.69137454]
["bitfinex","ETHUSD",1752461584491,0.04,2998.9,2998.8,19.14707454]
["bitfinex","ETHUSD",1752461584687,0.04,2998.9,2998.8,12.9372]
["bitfinex","ETHUSD",1752461584890,0.04,2998.9,2998.8,15.30760745]
["bitfinex","ETHUSD",1752461586057,0.002,2999.1,2998.9,2.0942]
["bitfinex","ETHUSD",1752461586257,0.002,2999.1,2999.0,18.49137454]
["bitfinex","ETHUSD",1752461586455,0.002,2999.1,2999.0,19.11347454]
["bitfinex","ETHUSD",1752461587596,0.002,2999.5,2999.4,1.5442]
["bitfinex","ETHUSD",1752461587781,0.002,2999.5,2999.4,18.65577454]
["bitfinex","ETHUSD",1752461588103,0.04,2999.9,2999.8,7.84837454]
["bitfinex","ETHUSD",1752461588259,0.04,2999.9,2999.8,30.62837454]
["bitfinex","ETHUSD",1752461588463,0.04,2999.9,2999.8,31.41906755]
["bitfinex","ETHUSD",1752461588693,0.04,2999.9,2999.8,41.41906755]
["bitfinex","ETHUSD",1752461590592,0.04,2999.9,2999.8,41.25047454]
["bitfinex","ETHUSD",1752461590814,0.04,2999.9,2999.8,44.6611739]
["bitfinex","ETHUSD",1752461591002,0.04,2999.9,2999.8,38.90699936]
["bitfinex","ETHUSD",1752461592220,0.04,2999.9,2999.8,39.24552938]
["bitfinex","ETHUSD",1752461592427,0.04,2999.9,2999.8,38.90699936]
["bitfinex","ETHUSD",1752461594924,0.04,2999.9,2999.8,39.15110788]
["bitfinex","ETHUSD",1752461597112,0.04,2999.9,2999.8,39.4896379]
["bitfinex","ETHUSD",1752461597492,0.04,3000.9,2999.9,10.55]
["bitfinex","ETHUSD",1752461597711,0.04,3000.9,3000.8,0.55]
["bitfinex","ETHUSD",1752461597908,0.04,3000.9,3000.8,11.37472444]
["bitfinex","ETHUSD",1752461598106,0.04,3000.9,3000.8,11.3414]
["bitfinex","ETHUSD",1752461598309,0.04,3000.9,3000.8,11.7971]
["bitfinex","ETHUSD",1752461599836,0.04,3000.9,3000.8,20.41910141]
["bitfinex","ETHUSD",1752461600035,0.04,3000.9,3000.8,22.62460155]
["bitfinex","ETHUSD",1752461600541,0.04,3000.9,3000.8,14.00260014]
["bitfinex","ETHUSD",1752461600698,0.04,3000.9,3000.8,13.54690014]
["bitfinex","ETHUSD",1752461600906,0.04,3000.9,3000.8,14.00260014]
["bitfinex","ETHUSD",1752461601201,0.04,3000.9,3000.8,12.99690014]
["bitfinex","ETHUSD",1752461602744,0.04,3000.9,3000.8,12.83050014]
["bitfinex","ETHUSD",1752461603048,0.04,3000.9,3000.8,28.608]
["bitfinex","ETHUSD",1752461603344,0.04,3000.9,3000.8,18.608]
["bitfinex","ETHUSD",1752461603714,0.04,3000.9,3000.8,28.608]
["bitfinex","ETHUSD",1752461604326,0.04,3000.9,3000.8,18.599]
["bitfinex","ETHUSD",1752461604541,0.5033,3000.9,3000.8,18.599]
["bitfinex","ETHUSD",1752461605235,1.586,3000.9,3000.8,18.599]
["bitfinex","ETHUSD",1752461605564,2.0493,3000.9,3000.8,18.599]
["bitfinex","ETHUSD",1752461605733,0.04,3000.9,3000.8,18.599]
["bitfinex","ETHUSD",1752461606065,1.546,3001.2,3000.8,20.4589]
["bitfinex","ETHUSD",1752461606257,1.546,3001.2,3000.9,0.03332333]
["bitfinex","ETHUSD",1752461606463,1.546,3001.2,3001.0,10.614]
["bitfinex","ETHUSD",1752461607326,1.5125,3001.4,3001.0,10.614]
["bitfinex","ETHUSD",1752461607926,0.4633,3001.3,3001.0,10.614]
["bitfinex","ETHUSD",1752461608974,0.4664,3001.2,3001.0,10.614]
["bitfinex","ETHUSD",1752461609147,0.4664,3001.1,3001.0,10.614]
["bitfinex","ETHUSD",1752461610064,0.4664,3001.3,3001.0,10.614]
["bitfinex","ETHUSD",1752461610266,0.4664,3001.2,3001.0,10.614]
["bitfinex","ETHUSD",1752461610975,1.5125,3001.4,3001.1,10.03332111]
["bitfinex","ETHUSD",1752461611134,1.9789,3001.4,3001.2,10.609]
["bitfinex","ETHUSD",1752461611533,0.4664,3001.3,3001.2,10.609]
["bitfinex","ETHUSD",1752461612856,0.4664,3001.3,3001.2,10.7754]
["bitfinex","ETHUSD",1752461613566,1.5125,3001.4,3001.2,10.7754]
["bitfinex","ETHUSD",1752461613875,1.9789,3001.4,3001.2,10.7754]
["bitfinex","ETHUSD",1752461615075,0.4664,3001.3,3001.2,10.7754]
["bitfinex","ETHUSD",1752461618383,0.4664,3001.3,3001.2,10.609]
["bitfinex","ETHUSD",1752461620498,0.4664,3001.3,3001.2,10.7754]
["bitfinex","ETHUSD",1752461620897,1.5125,3001.4,3001.2,10.7754]
["bitfinex","ETHUSD",1752461621098,1.5125,3001.4,3001.3,0.19971889]
["bitfinex","ETHUSD",1752461622404,1.5125,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752461622703,1.9789,3001.4,3001.3,8.1484]
["bitfinex","ETHUSD",1752461622904,1.9789,3001.4,3001.3,13.4474]
["bitfinex","ETHUSD",1752461623089,1.9789,3001.4,3001.3,8.1484]
["bitfinex","ETHUSD",1752461623292,1.9789,3001.4,3001.3,13.4464]
["bitfinex","ETHUSD",1752461623601,1.6636,3001.8,3001.3,13.4464]
["bitfinex","ETHUSD",1752461623905,0.4664,3001.4,3001.3,13.4464]
["bitfinex","ETHUSD",1752461624601,2.13,3001.4,3001.3,13.4464]
["bitfinex","ETHUSD",1752461625407,2.13,3001.4,3001.3,13.4454]
["bitfinex","ETHUSD",1752461625783,1.6636,3001.4,3001.3,13.4454]
["bitfinex","ETHUSD",1752461626093,2.13,3001.4,3001.3,13.4454]
["bitfinex","ETHUSD",1752461626412,0.04,3001.9,3001.3,13.4454]
["bitfinex","ETHUSD",1752461626413,0.4664,3001.7,3001.3,13.4454]
["bitfinex","ETHUSD",1752461626611,0.4664,3001.6,3001.3,13.4454]
["bitfinex","ETHUSD",1752461626826,0.4664,3001.5,3001.3,13.4454]
["bitfinex","ETHUSD",1752461628225,1.6636,3001.7,3001.4,5.296]
["bitfinex","ETHUSD",1752461629045,0.4664,3001.6,3001.4,5.296]
["bitfinex","ETHUSD",1752461629329,0.4664,3001.5,3001.4,5.296]
["bitfinex","ETHUSD",1752461629494,1.5184,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461629695,1.9848,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461630691,1.5184,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461631330,1.9848,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461632959,1.5184,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461634033,1.9848,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461634836,1.5184,3001.5,3001.4,10.589]
["bitfinex","ETHUSD",1752461635025,2.0154,3001.7,3001.4,10.589]
["bitfinex","ETHUSD",1752461635921,1.589,3001.9,3001.5,0.03331667]
["bitfinex","ETHUSD",1752461636096,1.589,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752461636304,1.589,3001.9,3001.8,5.4574]
["bitfinex","ETHUSD",1752461637259,1.589,3001.9,3001.8,13.4394]
["bitfinex","ETHUSD",1752461639032,0.04,3001.9,3001.8,13.4394]
["bitfinex","ETHUSD",1752461639193,0.04,3001.9,3001.8,14.78334]
["bitfinex","ETHUSD",1752461639413,0.04,3001.9,3001.8,9.49234]
["bitfinex","ETHUSD",1752461639608,0.04,3001.9,3001.8,14.78134]
["bitfinex","ETHUSD",1752461639846,0.04,3001.9,3001.8,9.49234]
["bitfinex","ETHUSD",1752461640050,0.04,3001.9,3001.8,14.78134]
["bitfinex","ETHUSD",1752461641115,0.04,3001.9,3001.8,15.23374]
["bitfinex","ETHUSD",1752461641315,0.04,3001.9,3001.8,14.78134]
["bitfinex","ETHUSD",1752461642013,0.04,3001.9,3001.8,8.1484]
["bitfinex","ETHUSD",1752461642250,0.04,3001.9,3001.8,13.4354]
["bitfinex","ETHUSD",1752461643265,0.04,3001.9,3001.8,8.1484]
["bitfinex","ETHUSD",1752461643412,2.1517,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461644060,2.1517,3001.9,3001.8,7.982]
["bitfinex","ETHUSD",1752461644214,2.1517,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461645565,2.1517,3001.9,3001.8,7.982]
["bitfinex","ETHUSD",1752461645740,2.1517,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461646723,2.1537,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461647345,1.7012,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461647921,2.1537,3001.9,3001.8,13.268]
["bitfinex","ETHUSD",1752461648519,2.1537,3001.9,3001.8,7.982]
["bitfinex","ETHUSD",1752461648819,2.1537,3001.9,3001.8,13.265]
["bitfinex","ETHUSD",1752461649973,9.9137,3001.9,3001.8,13.265]
["bitfinex","ETHUSD",1752461652277,19.9137,3001.9,3001.8,13.265]
["bitfinex","ETHUSD",1752461652472,12.094,3001.8,3001.0,7.982]
["bitfinex","ETHUSD",1752461652658,1.7104,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752461652852,2.1629,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752461653046,12.1629,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752461653786,12.1629,3001.1,3001.0,13.263]
["bitfinex","ETHUSD",1752461655080,2.1629,3001.1,3001.0,13.263]
["bitfinex","ETHUSD",1752461655242,2.45188905,3001.1,3001.0,13.263]
["bitfinex","ETHUSD",1752461655441,2.1629,3001.1,3001.0,13.263]
["bitfinex","ETHUSD",1752461655638,9.9229,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752461655873,20.4729,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752461656041,20.4729,3001.1,3001.0,13.262]
["bitfinex","ETHUSD",1752461656565,20.4729,3001.1,3000.9,0.001]
["bitfinex","ETHUSD",1752461656770,1.6064,3000.6,2999.9,7.982]
["bitfinex","ETHUSD",1752461656979,10.4525,3000.5,2999.9,7.982]
["bitfinex","ETHUSD",1752461657177,2.0589,3000.4,2999.9,7.982]
["bitfinex","ETHUSD",1752461657492,8.2125,3000.3,2999.9,7.982]
["bitfinex","ETHUSD",1752461657690,0.4525,3000.2,2999.9,7.982]
["bitfinex","ETHUSD",1752461657993,0.4525,3000.1,3000.0,5.28]
["bitfinex","ETHUSD",1752461658301,2.0186,3000.1,3000.0,5.28]
["bitfinex","ETHUSD",1752461658658,12.0186,3000.1,3000.0,5.28]
["bitfinex","ETHUSD",1752461661679,20.3286,3000.1,3000.0,5.28]
["bitfinex","ETHUSD",1752461661879,20.3286,3000.1,2999.9,7.982]
["bitfinex","ETHUSD",1752461661880,1.5656,3000.0,2999.9,7.982]
["bitfinex","ETHUSD",1752461662079,12.1845,3000.0,2999.9,13.26]
["bitfinex","ETHUSD",1752461662284,20.4945,3000.0,2999.9,13.26]
["bitfinex","ETHUSD",1752461666246,20.4945,3000.0,2999.8,0.001]
["bitfinex","ETHUSD",1752461666247,0.55,2999.7,2999.6,0.001]
["bitfinex","ETHUSD",1752461666539,28.49904676,2999.7,2999.6,5.278]
["bitfinex","ETHUSD",1752461666739,28.95154676,2999.7,2999.6,5.278]
["bitfinex","ETHUSD",1752461669452,2.149,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752461669660,20.77244676,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461670014,21.22004676,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461670922,23.21804676,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461671121,21.22004676,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461671545,11.599,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461671927,10.0,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461673178,19.07104676,2999.2,2999.1,5.316]
["bitfinex","ETHUSD",1752461673328,21.21794676,2999.2,2999.1,5.315]
["bitfinex","ETHUSD",1752461674035,21.21794676,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461674244,21.21794676,2999.2,2999.1,5.315]
["bitfinex","ETHUSD",1752461675477,21.21794676,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752461675979,21.21794676,2999.2,2999.1,5.314]
["bitfinex","ETHUSD",1752461677085,30.97594676,2999.2,2998.9,7.986]
["bitfinex","ETHUSD",1752461677366,2.1469,2999.0,2998.9,7.986]
["bitfinex","ETHUSD",1752461677549,2.1469,2999.0,2998.9,13.259]
["bitfinex","ETHUSD",1752461677724,12.5945,2999.0,2998.9,13.259]
["bitfinex","ETHUSD",1752461677923,2.1188,2998.8,2998.0,0.001]
["bitfinex","ETHUSD",1752461678120,20.74224676,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461678323,21.18984676,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461679137,23.18784676,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461679546,30.94784676,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461679974,31.25675085,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461680355,31.27625085,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461680562,30.96734676,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461680725,31.27637175,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461680927,29.27837175,2998.8,2998.7,5.274]
["bitfinex","ETHUSD",1752461681549,29.27855443,2998.8,2998.7,5.273]
["bitfinex","ETHUSD",1752461681751,0.55,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752461681926,10.30920767,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461682125,10.4476,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752461682327,0.30950773,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461682650,18.06950773,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752461682961,18.06950773,2998.2,2998.1,5.311]
["bitfinex","ETHUSD",1752461683667,18.51710773,2998.2,2998.1,5.311]
["bitfinex","ETHUSD",1752461684074,18.06950773,2998.2,2998.1,5.311]
["bitfinex","ETHUSD",1752461687061,18.06950773,2998.2,2998.1,5.7614]
["bitfinex","ETHUSD",1752461687451,18.06950773,2998.2,2998.1,5.311]
["bitfinex","ETHUSD",1752461688284,18.06950773,2998.2,2997.6,0.2914]
["bitfinex","ETHUSD",1752461688285,10.0,2998.1,2997.6,0.2914]
["bitfinex","ETHUSD",1752461688461,0.30950773,2998.0,2997.8,1.6001]
["bitfinex","ETHUSD",1752461688662,0.30950773,2997.9,2997.8,1.6001]
["bitfinex","ETHUSD",1752461689256,10.1664,2998.1,2997.8,1.6001]
["bitfinex","ETHUSD",1752461689505,0.31026267,2998.0,2997.8,1.6001]
["bitfinex","ETHUSD",1752461689783,0.31026267,2997.9,2997.8,1.6001]
["bitfinex","ETHUSD",1752461689984,0.31026543,2997.9,2997.8,1.6001]
["bitfinex","ETHUSD",1752461690283,0.1664,2998.1,2997.9,1.5278]
["bitfinex","ETHUSD",1752461690485,7.76,2998.2,2998.0,5.7194]
["bitfinex","ETHUSD",1752461690686,0.3103449,2998.1,2998.0,5.269]
["bitfinex","ETHUSD",1752461691194,0.3103449,2998.1,2998.0,7.2472]
["bitfinex","ETHUSD",1752461692287,0.31043561,2998.1,2998.0,7.2472]
["bitfinex","ETHUSD",1752461693487,0.31043561,2998.1,2998.0,7.2462]
["bitfinex","ETHUSD",1752461695167,0.31074519,2998.1,2998.0,7.2462]
["bitfinex","ETHUSD",1752461695551,0.31074519,2998.1,2998.0,7.97082]
["bitfinex","ETHUSD",1752461696513,0.31074519,2998.1,2998.0,8.13722]
["bitfinex","ETHUSD",1752461696672,0.1664,2999.0,2998.1,1.6405]
["bitfinex","ETHUSD",1752461696876,0.31089847,2998.9,2998.3,1.6405]
["bitfinex","ETHUSD",1752461697165,0.31089847,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752461697406,0.31089847,2998.8,2998.7,12.2076]
["bitfinex","ETHUSD",1752461697967,0.31089847,2998.8,2998.7,12.658]
["bitfinex","ETHUSD",1752461698190,0.31091483,2998.8,2998.7,12.658]
["bitfinex","ETHUSD",1752461698365,0.31091483,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461698689,0.31100003,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461699482,1.94260003,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461700477,2.40700003,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461700677,2.95700003,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461700882,12.95700003,2998.8,2998.7,10.53]
["bitfinex","ETHUSD",1752461701095,1.5489,2998.6,2997.8,7.992]
["bitfinex","ETHUSD",1752461701253,10.0,2998.2,2997.8,7.992]
["bitfinex","ETHUSD",1752461701459,0.55,2998.0,2997.8,7.992]
["bitfinex","ETHUSD",1752461701757,0.31100003,2997.9,2997.8,7.992]
["bitfinex","ETHUSD",1752461701959,0.77540003,2997.9,2997.8,7.992]
["bitfinex","ETHUSD",1752461702301,0.77540003,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461702803,0.31100003,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461703308,18.62100003,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461703603,19.08540003,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461703805,18.62100003,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461703963,18.31,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461704294,17.76,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461705274,18.07133615,2997.9,2997.8,18.517]
["bitfinex","ETHUSD",1752461705672,18.07139946,2997.9,2997.8,18.9525]
["bitfinex","ETHUSD",1752461705973,8.07139946,2997.9,2997.8,18.9525]
["bitfinex","ETHUSD",1752461706190,7.76,2998.8,2997.8,21.00842]
["bitfinex","ETHUSD",1752461706378,1.5973,2998.9,2997.8,21.00842]
["bitfinex","ETHUSD",1752461706379,0.3113733,2998.7,2997.9,0.46885668]
["bitfinex","ETHUSD",1752461706578,0.3113733,2998.6,2998.0,10.523]
["bitfinex","ETHUSD",1752461706780,0.3113733,2998.5,2998.2,1.5725]
["bitfinex","ETHUSD",1752461706977,0.3113733,2998.4,2998.3,10.9585]
["bitfinex","ETHUSD",1752461708407,0.1664,2998.7,2998.3,10.9585]
["bitfinex","ETHUSD",1752461708578,0.1664,2998.7,2998.3,10.523]
["bitfinex","ETHUSD",1752461708907,7.9264,2998.9,2998.4,0.63525112]
["bitfinex","ETHUSD",1752461709205,10.31133335,2998.8,2998.5,10.9565]
["bitfinex","ETHUSD",1752461709530,10.0,2998.8,2998.6,0.4355]
["bitfinex","ETHUSD",1752461709804,10.0,2998.8,2998.7,10.521]
["bitfinex","ETHUSD",1752461710097,7.9264,2998.9,2998.7,10.9565]
["bitfinex","ETHUSD",1752461710302,1.6388,2999.6,2998.7,10.9565]
["bitfinex","ETHUSD",1752461710303,0.04,2999.9,2998.8,2.0334]
["bitfinex","ETHUSD",1752461710485,0.1664,2999.4,2998.9,10.9555]
["bitfinex","ETHUSD",1752461710686,0.1664,2999.4,2999.0,0.4355]
["bitfinex","ETHUSD",1752461710887,0.1664,2999.4,2999.1,10.519]
["bitfinex","ETHUSD",1752461711088,0.1664,2999.4,2999.2,7.991]
["bitfinex","ETHUSD",1752461711303,0.1664,2999.4,2999.3,10.519]
["bitfinex","ETHUSD",1752461711602,0.1664,2999.4,2999.3,10.9545]
["bitfinex","ETHUSD",1752461712176,0.31103135,2999.8,2999.3,10.9545]
["bitfinex","ETHUSD",1752461712177,0.31103135,2999.8,2999.4,1.6375]
["bitfinex","ETHUSD",1752461712477,0.1664,2999.6,2999.5,10.9535]
["bitfinex","ETHUSD",1752461713828,0.04,2999.9,2999.5,10.9535]
["bitfinex","ETHUSD",1752461713980,0.2064,2999.9,2999.6,0.4355]
["bitfinex","ETHUSD",1752461714320,0.2064,2999.9,2999.7,10.516]
["bitfinex","ETHUSD",1752461714616,0.04,2999.9,2999.8,10.516]
["bitfinex","ETHUSD",1752461714926,0.04,2999.9,2999.8,10.515]
["bitfinex","ETHUSD",1752461719805,0.04,2999.9,2999.8,10.9505]
["bitfinex","ETHUSD",1752461721538,0.04,2999.9,2999.8,12.5454]
["bitfinex","ETHUSD",1752461722207,0.04,2999.9,2999.8,13.79994]
["bitfinex","ETHUSD",1752461722392,0.04,2999.9,2999.8,13.96634]
["bitfinex","ETHUSD",1752461727643,0.04,2999.9,2999.8,12.7118]
["bitfinex","ETHUSD",1752461733029,0.04,2999.9,2999.8,12.7294]
["bitfinex","ETHUSD",1752461734351,0.04,2999.9,2999.8,10.6614]
["bitfinex","ETHUSD",1752461734539,0.04,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461736449,0.5138,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461737667,0.04,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461748872,0.5138,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461750629,2.0988,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461753757,0.04,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461755967,0.042,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461756365,0.5158,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461758408,27.44924676,2999.9,2999.8,10.495]
["bitfinex","ETHUSD",1752461758551,1.5772,2999.7,2999.2,7.991]
["bitfinex","ETHUSD",1752461758750,10.0,2999.3,2999.2,7.991]
["bitfinex","ETHUSD",1752461758948,10.4575,2999.3,2999.2,7.991]
["bitfinex","ETHUSD",1752461759394,12.0347,2999.3,2999.2,7.991]
["bitfinex","ETHUSD",1752461759684,12.0347,2999.3,2999.2,18.465]
["bitfinex","ETHUSD",1752461760407,20.7655,2999.3,2998.3,0.1664]
["bitfinex","ETHUSD",1752461760547,0.1664,2998.4,2998.1,7.988]
["bitfinex","ETHUSD",1752461760747,0.1664,2998.2,2998.1,8.4364]
["bitfinex","ETHUSD",1752461761582,0.1664,2998.2,2998.1,18.9094]
["bitfinex","ETHUSD",1752461762100,0.1664,2998.2,2998.1,18.461]
["bitfinex","ETHUSD",1752461763199,17.9264,2998.2,2998.1,18.461]
["bitfinex","ETHUSD",1752461763791,18.3839,2998.2,2998.1,18.461]
["bitfinex","ETHUSD",1752461765609,10.55,2998.1,2997.1,1.5194]
["bitfinex","ETHUSD",1752461765751,20.17224676,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461766161,20.62974676,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461766770,20.91873581,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461766995,10.0,2997.6,2997.5,10.472]
["bitfinex","ETHUSD",1752461768562,7.76,2998.2,2997.5,10.9204]
["bitfinex","ETHUSD",1752461768878,0.1664,2997.7,2997.6,0.4484]
["bitfinex","ETHUSD",1752461769092,0.1664,2997.7,2997.6,10.9194]
["bitfinex","ETHUSD",1752461770182,8.2175,2998.5,2997.6,13.74106]
["bitfinex","ETHUSD",1752461770183,7.76,2998.5,2997.6,13.74106]
["bitfinex","ETHUSD",1752461770386,0.1664,2998.0,2997.6,12.4874]
["bitfinex","ETHUSD",1752461770700,0.1664,2998.0,2997.7,0.4484]
["bitfinex","ETHUSD",1752461770866,0.1664,2998.0,2997.8,10.9194]
["bitfinex","ETHUSD",1752461773111,0.1664,2998.0,2997.8,10.471]
["bitfinex","ETHUSD",1752461773273,10.0,2998.4,2997.8,10.471]
["bitfinex","ETHUSD",1752461774724,18.62344676,2997.9,2997.8,10.471]
["bitfinex","ETHUSD",1752461774925,10.1664,2997.8,2997.5,0.001]
["bitfinex","ETHUSD",1752461775078,0.55,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461775278,1.0075,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461775802,13.0055,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461776010,11.0075,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461777711,10.0,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461777897,10.0,2997.7,2997.6,5.6814]
["bitfinex","ETHUSD",1752461778096,10.1664,2997.7,2997.6,5.6814]
["bitfinex","ETHUSD",1752461789210,10.1664,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461789915,10.6276,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461790116,11.1776,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461790689,11.48890053,2997.7,2997.6,5.233]
["bitfinex","ETHUSD",1752461791677,12.548,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752461791915,30.70864729,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752461792210,31.16984729,2997.6,2997.5,0.001]
["bitfinex","ETHUSD",1752461792988,31.16984729,2997.6,2997.5,10.456]
["bitfinex","ETHUSD",1752461793188,1.7883,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752461793610,2.2495,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752461794115,12.56104893,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752461794294,12.56100625,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461794475,20.32100625,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461795303,20.0095,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461795616,20.32093389,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461797444,19.85973389,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461797598,18.07143389,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461797999,8.07143389,2997.2,2997.1,10.9553]
["bitfinex","ETHUSD",1752461798249,7.76,2997.2,2997.1,10.9553]
["bitfinex","ETHUSD",1752461798400,7.76,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461798599,8.07115993,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461799302,7.76,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461799810,10.31110465,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461800400,10.0,2997.2,2997.1,10.494]
["bitfinex","ETHUSD",1752461800605,10.0,2997.2,2997.1,10.9553]
["bitfinex","ETHUSD",1752461802999,10.1664,2997.2,2997.1,12.2119]
["bitfinex","ETHUSD",1752461804439,7.9264,2997.6,2997.2,1.3702]
["bitfinex","ETHUSD",1752461804743,7.9264,2997.6,2997.3,10.9083]
["bitfinex","ETHUSD",1752461804927,7.9264,2997.6,2997.4,0.4613]
["bitfinex","ETHUSD",1752461805127,7.9264,2997.6,2997.5,10.447]
["bitfinex","ETHUSD",1752461805329,7.9264,2997.6,2997.5,10.9083]
["bitfinex","ETHUSD",1752461807442,17.76,2997.6,2997.5,10.9083]
["bitfinex","ETHUSD",1752461811345,7.76,2997.6,2997.5,13.28683]
["bitfinex","ETHUSD",1752461811560,0.002,2997.7,2997.5,13.28683]
["bitfinex","ETHUSD",1752461811762,0.002,2997.7,2997.6,0.49466002]
["bitfinex","ETHUSD",1752461812058,0.002,2997.7,2997.6,1.9154]
["bitfinex","ETHUSD",1752461814517,0.002,2997.7,2997.6,12.187]
["bitfinex","ETHUSD",1752461818417,0.002,2997.7,2997.6,10.438]
["bitfinex","ETHUSD",1752461818844,0.002,2997.7,2997.6,10.8993]
["bitfinex","ETHUSD",1752461820479,0.002,2997.7,2997.6,10.438]
["bitfinex","ETHUSD",1752461820831,0.459,2997.7,2997.6,10.438]
["bitfinex","ETHUSD",1752461821025,17.57853984,2997.7,2997.6,10.438]
["bitfinex","ETHUSD",1752461821401,17.57853984,2997.7,2997.1,0.04]
["bitfinex","ETHUSD",1752461821402,10.1664,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461821556,10.0,2997.3,2997.1,0.04]
["bitfinex","ETHUSD",1752461822575,10.0,2997.3,2997.2,10.431]
["bitfinex","ETHUSD",1752461822930,0.457,2997.5,2997.2,10.431]
["bitfinex","ETHUSD",1752461825077,0.457,2997.5,2997.3,10.431]
["bitfinex","ETHUSD",1752461825078,0.9729,2997.4,2997.3,10.431]
["bitfinex","ETHUSD",1752461825371,1.4299,2997.4,2997.3,10.431]
["bitfinex","ETHUSD",1752461825725,1.4299,2997.4,2997.1,0.04]
["bitfinex","ETHUSD",1752461825926,0.9729,2997.4,2997.1,0.04]
["bitfinex","ETHUSD",1752461826130,0.457,2997.3,2997.1,0.04]
["bitfinex","ETHUSD",1752461826532,0.457,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752461826889,0.457,2997.2,2997.1,10.468]
["bitfinex","ETHUSD",1752461828260,0.55,2997.3,2997.1,10.468]
["bitfinex","ETHUSD",1752461828768,0.457,2997.3,2997.1,10.468]
["bitfinex","ETHUSD",1752461829442,17.76,2997.2,2997.1,10.468]
["bitfinex","ETHUSD",1752461830351,17.76,2997.2,2997.1,10.9079]
["bitfinex","ETHUSD",1752461830555,7.76,2997.2,2997.1,10.9079]
["bitfinex","ETHUSD",1752461830867,7.76,2997.2,2997.1,12.89784]
["bitfinex","ETHUSD",1752461831562,0.1664,2997.4,2997.1,12.89784]
["bitfinex","ETHUSD",1752461831763,0.002,2997.7,2997.2,1.45196447]
["bitfinex","ETHUSD",1752461831965,0.1684,2997.7,2997.3,10.425]
["bitfinex","ETHUSD",1752461832338,0.1684,2997.7,2997.4,0.4399]
["bitfinex","ETHUSD",1752461832540,0.1684,2997.7,2997.5,10.8649]
["bitfinex","ETHUSD",1752461832743,0.1684,2997.7,2997.5,10.425]
["bitfinex","ETHUSD",1752461832947,0.1684,2997.7,2997.6,0.4399]
["bitfinex","ETHUSD",1752461834493,0.1684,2997.7,2997.6,10.424]
["bitfinex","ETHUSD",1752461834662,0.1684,2997.7,2997.6,10.8639]
["bitfinex","ETHUSD",1752461834838,0.1684,2997.7,2997.6,11.8614]
["bitfinex","ETHUSD",1752461835676,0.002,2997.7,2997.6,11.8614]
["bitfinex","ETHUSD",1752461837654,0.002,2997.7,2997.6,11.4215]
["bitfinex","ETHUSD",1752461837849,0.002,2997.7,2997.6,10.424]
["bitfinex","ETHUSD",1752461838384,0.459,2997.7,2997.6,10.424]
["bitfinex","ETHUSD",1752461840384,11.009,2997.7,2997.6,10.424]
["bitfinex","ETHUSD",1752461840681,11.6894,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461840975,11.98,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461841198,11.523,2997.6,2997.1,0.04]
["bitfinex","ETHUSD",1752461841346,0.457,2997.5,2997.1,0.04]
["bitfinex","ETHUSD",1752461841788,0.457,2997.5,2997.2,10.418]
["bitfinex","ETHUSD",1752461843342,11.523,2997.6,2997.2,10.418]
["bitfinex","ETHUSD",1752461843656,0.457,2997.4,2997.2,10.418]
["bitfinex","ETHUSD",1752461844165,18.217,2997.3,2997.2,10.418]
["bitfinex","ETHUSD",1752461845375,17.76,2997.3,2997.2,10.418]
["bitfinex","ETHUSD",1752461850352,17.76,2997.3,2997.2,10.8821]
["bitfinex","ETHUSD",1752461850664,10.0,2997.3,2997.2,10.418]
["bitfinex","ETHUSD",1752461851062,10.0,2997.3,2997.2,10.8821]
["bitfinex","ETHUSD",1752461852895,10.0,2997.3,2997.2,10.418]
["bitfinex","ETHUSD",1752461856805,10.0,2997.3,2997.2,10.8821]
["bitfinex","ETHUSD",1752461857378,10.0,2997.3,2997.2,10.418]
["bitfinex","ETHUSD",1752461857784,10.0,2997.3,2997.2,10.8821]
["bitfinex","ETHUSD",1752461860632,10.0,2997.3,2997.2,11.8386]
["bitfinex","ETHUSD",1752461860828,0.002,2997.7,2997.3,0.9676]
["bitfinex","ETHUSD",1752461861032,0.1684,2997.7,2997.4,10.405]
["bitfinex","ETHUSD",1752461861194,0.1684,2997.7,2997.4,10.8691]
["bitfinex","ETHUSD",1752461861395,0.1684,2997.7,2997.4,10.405]
["bitfinex","ETHUSD",1752461861617,0.1684,2997.7,2997.5,0.4641]
["bitfinex","ETHUSD",1752461861796,0.1684,2997.7,2997.4,1.343031]
["bitfinex","ETHUSD",1752461861997,0.002,2997.7,2997.5,10.404]
["bitfinex","ETHUSD",1752461862345,10.1664,2997.5,2997.1,0.5041]
["bitfinex","ETHUSD",1752461862549,0.002,2997.7,2997.1,0.5041]
["bitfinex","ETHUSD",1752461862550,10.1664,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752461862858,10.1664,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461865406,0.1664,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461867749,17.9264,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461869120,18.3892,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461869330,24.15260588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461872779,24.70260588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461874461,24.23980588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461874858,24.70260588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461876766,25.63590588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461876968,25.94747257,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461877175,25.63590588,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461877682,25.94744742,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461878041,25.94745102,2997.2,2997.1,10.443]
["bitfinex","ETHUSD",1752461878465,25.94745102,2997.2,2996.9,0.001]
["bitfinex","ETHUSD",1752461878466,10.55,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461878664,18.7728,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461878863,19.0585288,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461879680,19.0585288,2997.1,2997.0,10.393]
["bitfinex","ETHUSD",1752461880380,18.0715288,2997.1,2997.0,10.393]
["bitfinex","ETHUSD",1752461880552,17.76,2997.1,2997.0,10.393]
["bitfinex","ETHUSD",1752461880948,7.76,2997.1,2997.0,10.8231]
["bitfinex","ETHUSD",1752461881757,0.552,2997.5,2997.0,10.8231]
["bitfinex","ETHUSD",1752461881987,0.86348519,2997.5,2997.1,0.4301]
["bitfinex","ETHUSD",1752461882155,0.552,2997.5,2997.2,10.391]
["bitfinex","ETHUSD",1752461882370,0.552,2997.5,2997.3,10.39]
["bitfinex","ETHUSD",1752461882685,0.002,2997.5,2997.4,0.9515]
["bitfinex","ETHUSD",1752461883007,0.1684,2997.5,2997.4,2.51575]
["bitfinex","ETHUSD",1752461883207,0.1684,2997.5,2997.4,10.51175]
["bitfinex","ETHUSD",1752461884495,0.002,2997.5,2997.4,10.51175]
["bitfinex","ETHUSD",1752461886892,0.002,2997.5,2997.4,19.7646]
["bitfinex","ETHUSD",1752461887100,0.1684,2997.5,2997.4,19.7646]
["bitfinex","ETHUSD",1752461891353,0.1684,2997.5,2997.4,19.3345]
["bitfinex","ETHUSD",1752461891591,0.1684,2997.5,2997.4,18.8131]
["bitfinex","ETHUSD",1752461892593,5.93180588,2997.5,2997.4,18.383]
["bitfinex","ETHUSD",1752461892798,15.93180588,2997.5,2997.4,18.383]
["bitfinex","ETHUSD",1752461893092,16.36880588,2997.5,2997.4,18.383]
["bitfinex","ETHUSD",1752461893397,15.93180588,2997.5,2997.0,0.001]
["bitfinex","ETHUSD",1752461893562,15.76540588,2997.5,2997.1,0.4301]
["bitfinex","ETHUSD",1752461894105,10.002,2997.5,2997.1,0.4301]
["bitfinex","ETHUSD",1752461894486,10.002,2997.5,2997.2,10.38]
["bitfinex","ETHUSD",1752461896490,15.76540588,2997.5,2997.2,10.38]
["bitfinex","ETHUSD",1752461896706,16.20240588,2997.5,2997.2,10.38]
["bitfinex","ETHUSD",1752461897278,15.76540588,2997.5,2997.2,10.38]
["bitfinex","ETHUSD",1752461898898,16.20240588,2997.5,2997.2,10.38]
["bitfinex","ETHUSD",1752461900380,10.0,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461901830,10.0,2997.3,2997.2,10.8101]
["bitfinex","ETHUSD",1752461901999,10.0,2997.3,2997.2,11.8171]
["bitfinex","ETHUSD",1752461904842,10.0,2997.3,2997.2,10.8101]
["bitfinex","ETHUSD",1752461906541,10.0,2997.3,2997.2,11.8098]
["bitfinex","ETHUSD",1752461908237,10.1664,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461916249,15.92980588,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461916647,16.40060588,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461916864,15.92980588,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461918181,23.68980588,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461919538,17.9264,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461919875,17.9264,2997.3,2997.2,10.8465]
["bitfinex","ETHUSD",1752461920374,17.9264,2997.3,2997.2,11.7854]
["bitfinex","ETHUSD",1752461923700,17.9264,2997.3,2997.2,10.38]
["bitfinex","ETHUSD",1752461924492,17.9264,2997.3,2997.2,10.8465]
["bitfinex","ETHUSD",1752461924704,17.9264,2997.3,2997.2,11.7335]
["bitfinex","ETHUSD",1752461931168,17.9284,2997.3,2997.2,11.7335]
["bitfinex","ETHUSD",1752461932315,17.9284,2997.3,2997.2,11.7065]
["bitfinex","ETHUSD",1752461932471,17.9284,2997.3,2997.2,10.8195]
["bitfinex","ETHUSD",1752461938334,17.9284,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461940393,18.4784,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461940729,18.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461942390,17.9284,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461942715,17.9284,2997.3,2997.2,10.8179]
["bitfinex","ETHUSD",1752461943774,17.9284,2997.3,2997.2,11.7619]
["bitfinex","ETHUSD",1752461945107,17.9284,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461945275,18.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461946212,20.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461946410,18.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461946617,24.68510588,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461949014,18.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461950395,18.4784,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461953839,18.9217,2997.3,2997.2,10.353]
["bitfinex","ETHUSD",1752461955061,0.55,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461955206,16.31340588,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461955406,16.75670588,2997.1,2997.0,0.001]
["bitfinex","ETHUSD",1752461956235,16.75670588,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461958845,10.55,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461959511,17.76,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461962757,18.31,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461964215,18.7533,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461965428,18.31,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461966719,18.7533,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461967353,18.31,2997.1,2997.0,10.338]
["bitfinex","ETHUSD",1752461967651,19.7146,2997.1,2997.0,5.166]
["bitfinex","ETHUSD",1752461970858,20.02646343,2997.1,2997.0,5.166]
["bitfinex","ETHUSD",1752461971827,18.62186343,2997.1,2997.0,5.166]
["bitfinex","ETHUSD",1752461972229,0.55,2996.8,2996.4,0.001]
["bitfinex","ETHUSD",1752461972530,17.25420588,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752461972735,17.56606931,2996.5,2996.4,5.165]
["bitfinex","ETHUSD",1752461972963,10.86186343,2996.5,2996.4,0.001]
["bitfinex","ETHUSD",1752461973175,10.86186343,2996.5,2996.4,5.165]
["bitfinex","ETHUSD",1752461973932,14.21866343,2996.5,2996.4,5.165]
["bitfinex","ETHUSD",1752461974465,14.38453398,2996.5,2996.4,5.165]
["bitfinex","ETHUSD",1752461975235,12.55,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752461975471,13.32716343,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752461976565,13.32716343,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461977870,12.86186343,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461978072,0.86186343,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461978571,0.55,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461979066,0.86088782,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461979268,1.32618782,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461979564,1.0153,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461979772,0.55,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461980671,8.31,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461981375,7.76,2996.4,2996.3,5.165]
["bitfinex","ETHUSD",1752461981577,7.76,2996.5,2996.3,6.5606]
["bitfinex","ETHUSD",1752461981740,10.0,2997.1,2996.4,0.4593]
["bitfinex","ETHUSD",1752461982071,0.55,2997.0,2996.4,0.4593]
["bitfinex","ETHUSD",1752461982440,0.1664,2996.4,2996.3,6.1013]
["bitfinex","ETHUSD",1752461982869,0.1664,2996.4,2996.3,6.5606]
["bitfinex","ETHUSD",1752461984619,0.1664,2996.4,2996.3,6.5586]
["bitfinex","ETHUSD",1752461988770,10.0,2997.1,2996.3,5.65567449]
["bitfinex","ETHUSD",1752461988972,0.1664,2996.6,2996.4,0.9549]
["bitfinex","ETHUSD",1752461989199,0.1664,2996.6,2996.5,2.06269971]
["bitfinex","ETHUSD",1752461991704,0.1664,2996.9,2996.6,0.9141]
["bitfinex","ETHUSD",1752461992003,0.1664,2996.9,2996.7,5.65267004]
["bitfinex","ETHUSD",1752461992208,0.1664,2996.9,2996.8,0.9141]
["bitfinex","ETHUSD",1752461992418,0.1664,2996.9,2996.8,1.3734]
["bitfinex","ETHUSD",1752461992919,0.1664,2996.9,2996.8,2.030077]
["bitfinex","ETHUSD",1752461993074,10.1664,2997.1,2996.8,2.030077]
["bitfinex","ETHUSD",1752461993413,10.1664,2997.1,2996.9,0.4593]
["bitfinex","ETHUSD",1752461993613,10.1664,2997.1,2997.0,5.159]
["bitfinex","ETHUSD",1752461993773,10.1664,2997.1,2997.0,5.6183]
["bitfinex","ETHUSD",1752461993967,10.1664,2997.1,2997.0,6.5146]
["bitfinex","ETHUSD",1752461994170,10.0,2997.1,2997.0,6.5146]
["bitfinex","ETHUSD",1752461996113,10.0,2997.1,2997.0,7.2317277]
["bitfinex","ETHUSD",1752461996822,10.0,2997.1,2997.0,2.0727277]
["bitfinex","ETHUSD",1752461996989,10.0,2997.1,2997.0,6.5136]
["bitfinex","ETHUSD",1752461997194,10.1664,2997.1,2997.0,6.5136]
["bitfinex","ETHUSD",1752461998437,0.1664,2997.1,2997.0,6.5136]
["bitfinex","ETHUSD",1752461998611,7.76,2997.2,2997.0,6.5136]
["bitfinex","ETHUSD",1752461998810,7.76,2997.2,2997.0,7.1816]
["bitfinex","ETHUSD",1752461999009,7.76,2997.2,2997.1,1.3209]
["bitfinex","ETHUSD",1752462000302,7.9284,2997.3,2997.1,1.3209]
["bitfinex","ETHUSD",1752462000497,7.9284,2997.3,2997.2,5.5877]
["bitfinex","ETHUSD",1752462001311,0.002,2997.3,2997.2,6.4795]
["bitfinex","ETHUSD",1752462001633,0.002,2997.3,2997.2,7.13078656]
["bitfinex","ETHUSD",1752462003249,0.002,2997.3,2997.2,6.4795]
["bitfinex","ETHUSD",1752462003448,0.002,2997.3,2997.2,6.4785]
["bitfinex","ETHUSD",1752462006530,0.002,2997.3,2997.2,14.4735]
["bitfinex","ETHUSD",1752462010210,0.002,2997.3,2997.2,13.149]
["bitfinex","ETHUSD",1752462011356,0.1684,2997.3,2997.2,13.149]
["bitfinex","ETHUSD",1752462011559,0.1684,2997.3,2997.2,13.5797]
["bitfinex","ETHUSD",1752462015178,0.1684,2997.3,2997.2,14.5263]
["bitfinex","ETHUSD",1752462015379,0.002,2997.3,2997.2,15.97893]
["bitfinex","ETHUSD",1752462015671,0.002,2997.3,2997.2,16.14533]
["bitfinex","ETHUSD",1752462021367,0.002,2997.3,2997.2,15.71163]
["bitfinex","ETHUSD",1752462021572,0.002,2997.3,2997.2,14.6897]
["bitfinex","ETHUSD",1752462022415,0.002,2997.3,2997.2,14.259]
["bitfinex","ETHUSD",1752462022712,16.38890588,2997.3,2997.2,13.145]
["bitfinex","ETHUSD",1752462022871,16.38890588,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752462022872,25.65350588,2997.3,2997.2,7.995]
["bitfinex","ETHUSD",1752462023055,25.65350588,2997.3,2997.2,13.145]
["bitfinex","ETHUSD",1752462023261,0.9546,2997.0,2996.4,7.995]
["bitfinex","ETHUSD",1752462023463,5.76340588,2996.6,2996.4,7.995]
["bitfinex","ETHUSD",1752462024072,15.76340588,2996.8,2996.4,7.995]
["bitfinex","ETHUSD",1752462024275,0.1664,2996.6,2996.5,0.4307]
["bitfinex","ETHUSD",1752462024509,0.1664,2996.6,2996.5,5.5807]
["bitfinex","ETHUSD",1752462025824,0.1664,2996.6,2996.5,7.83597]
["bitfinex","ETHUSD",1752462026138,0.002,2997.3,2996.6,0.8976]
["bitfinex","ETHUSD",1752462026284,0.002,2997.3,2996.7,10.3]
["bitfinex","ETHUSD",1752462026482,0.002,2997.3,2996.7,10.7307]
["bitfinex","ETHUSD",1752462026683,0.002,2997.3,2996.8,0.4307]
["bitfinex","ETHUSD",1752462026886,0.002,2997.3,2996.9,10.3]
["bitfinex","ETHUSD",1752462027086,0.002,2997.3,2997.0,10.3]
["bitfinex","ETHUSD",1752462027087,0.9345,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462027324,1.3916,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462027689,9.7016,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462027890,19.7016,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462028192,18.7671,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462028417,19.7016,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462029123,21.7016,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462030896,19.7016,2997.1,2997.0,10.3]
["bitfinex","ETHUSD",1752462036928,0.55,2996.8,2996.4,7.995]
["bitfinex","ETHUSD",1752462037129,0.55,2996.6,2996.4,7.995]
["bitfinex","ETHUSD",1752462037328,17.76,2996.5,2996.4,7.995]
["bitfinex","ETHUSD",1752462037630,18.775,2996.5,2996.4,7.995]
["bitfinex","ETHUSD",1752462038003,18.775,2996.5,2996.4,13.143]
["bitfinex","ETHUSD",1752462039495,19.7455,2996.5,2996.4,13.143]
["bitfinex","ETHUSD",1752462040526,19.7455,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1752462040527,10.7164,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752462040729,28.55846116,2996.4,2996.3,5.149]
["bitfinex","ETHUSD",1752462040894,30.55846116,2996.4,2996.3,5.149]
["bitfinex","ETHUSD",1752462041833,18.4764,2996.4,2996.3,5.149]
["bitfinex","ETHUSD",1752462042032,17.9264,2996.4,2996.3,5.6149]
["bitfinex","ETHUSD",1752462042937,7.9264,2996.4,2996.3,6.5128]
["bitfinex","ETHUSD",1752462043440,7.9264,2996.4,2996.3,14.5098]
["bitfinex","ETHUSD",1752462043601,7.76,2996.4,2996.3,14.5098]
["bitfinex","ETHUSD",1752462043799,7.76,2996.4,2996.3,16.13118]
["bitfinex","ETHUSD",1752462047534,10.002,2997.3,2996.4,0.913]
["bitfinex","ETHUSD",1752462047729,0.1664,2997.2,2996.6,0.913]
["bitfinex","ETHUSD",1752462048032,10.002,2997.3,2996.7,10.7589]
["bitfinex","ETHUSD",1752462048229,10.002,2997.3,2996.8,0.4659]
["bitfinex","ETHUSD",1752462048536,10.002,2997.3,2996.9,10.7579]
["bitfinex","ETHUSD",1752462049361,10.002,2997.3,2996.9,10.292]
["bitfinex","ETHUSD",1752462049921,10.002,2997.3,2996.9,10.7579]
["bitfinex","ETHUSD",1752462050518,10.002,2997.3,2997.0,0.4659]
["bitfinex","ETHUSD",1752462050862,10.002,2997.3,2997.1,10.291]
["bitfinex","ETHUSD",1752462051151,10.002,2997.3,2997.2,10.291]
["bitfinex","ETHUSD",1752462051326,10.77843358,2997.3,2997.2,10.291]
["bitfinex","ETHUSD",1752462051531,10.31343358,2997.3,2997.2,10.291]
["bitfinex","ETHUSD",1752462053523,11.23203358,2997.3,2997.2,10.291]
["bitfinex","ETHUSD",1752462054055,0.9665,2997.1,2996.3,0.001]
["bitfinex","ETHUSD",1752462054256,10.55,2996.7,2996.3,0.001]
["bitfinex","ETHUSD",1752462054561,10.55,2996.5,2996.4,4.761]
["bitfinex","ETHUSD",1752462054853,19.08674125,2996.5,2996.4,4.761]
["bitfinex","ETHUSD",1752462055323,19.08674125,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1752462055523,18.31,2996.5,2996.4,5.144]
["bitfinex","ETHUSD",1752462055731,18.6216355,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1752462055943,0.3116355,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752462056136,18.31,2996.5,2996.4,5.145]
["bitfinex","ETHUSD",1752462056635,18.775,2996.5,2996.4,5.145]
["bitfinex","ETHUSD",1752462059656,19.7333,2996.5,2996.4,5.145]
["bitfinex","ETHUSD",1752462060162,19.7333,2996.5,2996.3,0.001]
["bitfinex","ETHUSD",1752462060336,20.27386116,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752462060659,20.72846116,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752462060962,22.72846116,2996.4,2996.3,0.001]
["bitfinex","ETHUSD",1752462061459,22.72846116,2996.4,2996.3,5.145]
["bitfinex","ETHUSD",1752462061661,1.4764,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752462062252,1.931,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752462062829,1.931,2996.2,2996.1,5.184]
["bitfinex","ETHUSD",1752462063028,0.55,2996.0,2995.6,7.997]
["bitfinex","ETHUSD",1752462063257,20.12296116,2996.0,2995.8,5.144]
["bitfinex","ETHUSD",1752462063524,20.57756116,2996.0,2995.8,5.144]
["bitfinex","ETHUSD",1752462063759,20.82630618,2996.0,2995.8,5.144]
["bitfinex","ETHUSD",1752462063925,12.17974502,2996.0,2995.8,5.144]
["bitfinex","ETHUSD",1752462066521,0.55,2995.8,2995.6,7.997]
["bitfinex","ETHUSD",1752462066761,0.55,2995.7,2995.6,7.997]
["bitfinex","ETHUSD",1752462066926,0.55,2995.5,2995.2,0.001]
["bitfinex","ETHUSD",1752462067361,0.55,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1752462067734,0.4546,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1752462067735,0.55,2995.4,2995.2,0.001]
["bitfinex","ETHUSD",1752462068041,0.4546,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1752462068274,1.0046,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462070228,1.0046,2995.3,2995.2,0.001]
["bitfinex","ETHUSD",1752462070466,1.0046,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462070629,0.55,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462070823,12.55,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462071467,13.0046,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462071867,20.7646,2995.3,2995.2,5.145]
["bitfinex","ETHUSD",1752462072066,12.7164,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752462072252,12.7164,2995.2,2995.1,5.184]
["bitfinex","ETHUSD",1752462072434,13.171,2995.2,2995.1,5.184]
["bitfinex","ETHUSD",1752462072636,20.931,2995.2,2995.1,5.184]
["bitfinex","ETHUSD",1752462075434,20.931,2995.2,2995.1,5.144]
["bitfinex","ETHUSD",1752462076217,20.4764,2995.2,2995.1,5.144]
["bitfinex","ETHUSD",1752462076986,26.24930483,2995.2,2995.1,5.144]
["bitfinex","ETHUSD",1752462077735,18.4764,2995.2,2995.1,5.144]
["bitfinex","ETHUSD",1752462078047,18.4764,2995.2,2995.1,5.6016]
["bitfinex","ETHUSD",1752462078579,24.24930483,2995.2,2995.1,5.144]
["bitfinex","ETHUSD",1752462079072,27.59280483,2995.2,2995.1,5.143]
["bitfinex","ETHUSD",1752462079433,27.5857935,2995.2,2995.1,5.143]
["bitfinex","ETHUSD",1752462079667,27.1311935,2995.2,2995.1,5.143]
["bitfinex","ETHUSD",1752462080869,27.5857935,2995.2,2995.1,5.143]
["bitfinex","ETHUSD",1752462081614,27.1311935,2995.2,2995.1,5.143]
["bitfinex","ETHUSD",1752462082305,10.0,2994.9,2994.7,8.0]
["bitfinex","ETHUSD",1752462082595,24.08290483,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752462082897,18.31,2994.8,2994.7,14.5347]
["bitfinex","ETHUSD",1752462085494,18.31,2994.8,2994.7,14.0771]
["bitfinex","ETHUSD",1752462085812,18.31,2994.8,2994.7,14.5347]
["bitfinex","ETHUSD",1752462086685,18.59898905,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752462087008,18.31,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462088496,18.31,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752462088701,18.7646,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462089015,18.31,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462090080,18.7436,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462090809,18.31,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462091391,18.31,2994.8,2994.7,13.611]
["bitfinex","ETHUSD",1752462091594,24.08290483,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752462091792,24.08290483,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462092996,24.08290483,2994.8,2994.7,8.0]
["bitfinex","ETHUSD",1752462093317,24.08290483,2994.8,2994.7,13.142]
["bitfinex","ETHUSD",1752462094787,24.39432631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462095388,24.82792631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462095920,26.82792631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462096218,27.73722631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462097387,27.30362631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462097609,26.39432631,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462098938,26.39487156,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462099392,26.39501613,2994.8,2994.7,5.143]
["bitfinex","ETHUSD",1752462102900,0.55,2994.6,2994.5,0.001]
["bitfinex","ETHUSD",1752462103102,0.8621113,2994.6,2994.5,5.142]
["bitfinex","ETHUSD",1752462103301,1.2957113,2994.6,2994.5,5.142]
["bitfinex","ETHUSD",1752462103947,13.2957113,2994.6,2994.5,5.142]
["bitfinex","ETHUSD",1752462104619,0.55,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752462104793,18.32290483,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752462104998,18.63501613,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752462105197,18.32290483,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752462105730,18.32290483,2994.2,2994.1,5.18]
["bitfinex","ETHUSD",1752462106026,10.55,2994.2,2994.1,5.18]
["bitfinex","ETHUSD",1752462106235,10.55,2994.2,2994.1,6.5956]
["bitfinex","ETHUSD",1752462108138,16.32290483,2994.2,2994.1,5.18]
["bitfinex","ETHUSD",1752462108934,16.32290483,2994.2,2994.1,5.649]
["bitfinex","ETHUSD",1752462110044,10.55,2994.2,2994.1,5.649]
["bitfinex","ETHUSD",1752462110344,18.31,2994.2,2994.1,5.649]
["bitfinex","ETHUSD",1752462110514,7.9264,2994.2,2994.1,7.9768]
["bitfinex","ETHUSD",1752462110706,7.285,2995.1,2994.2,0.9626]
["bitfinex","ETHUSD",1752462111045,0.1664,2994.7,2994.4,0.9626]
["bitfinex","ETHUSD",1752462111346,0.1664,2994.7,2994.6,0.9626]
["bitfinex","ETHUSD",1752462111651,0.1664,2994.7,2994.6,2.09209945]
["bitfinex","ETHUSD",1752462112864,10.0,2995.0,2994.7,0.9391]
["bitfinex","ETHUSD",1752462113006,10.0,2995.0,2994.9,0.9391]
["bitfinex","ETHUSD",1752462113314,10.0,2995.0,2994.9,1.4081]
["bitfinex","ETHUSD",1752462113521,10.0,2995.0,2994.9,2.06614912]
["bitfinex","ETHUSD",1752462113853,7.4514,2995.1,2994.9,2.09953921]
["bitfinex","ETHUSD",1752462114071,0.002,2995.2,2995.1,0.9391]
["bitfinex","ETHUSD",1752462114539,0.002,2995.2,2995.1,1.44148786]
["bitfinex","ETHUSD",1752462114903,0.002,2995.2,2995.1,1.4081]
["bitfinex","ETHUSD",1752462115204,0.002,2995.2,2995.1,2.17864277]
["bitfinex","ETHUSD",1752462115435,0.002,2995.2,2995.1,2.34504277]
["bitfinex","ETHUSD",1752462115635,0.1664,2995.9,2995.1,2.34504277]
["bitfinex","ETHUSD",1752462115842,0.002,2996.4,2995.3,0.9391]
["bitfinex","ETHUSD",1752462116036,0.1664,2996.2,2995.8,0.9391]
["bitfinex","ETHUSD",1752462116378,0.1664,2996.2,2996.0,0.9391]
["bitfinex","ETHUSD",1752462116538,0.1664,2996.2,2996.1,5.64037672]
["bitfinex","ETHUSD",1752462117378,0.1664,2996.2,2996.1,5.607]
["bitfinex","ETHUSD",1752462118255,0.1664,2996.2,2996.1,5.64037672]
["bitfinex","ETHUSD",1752462118574,0.1664,2996.2,2996.1,5.607]
["bitfinex","ETHUSD",1752462120073,0.1664,2996.2,2996.1,6.26161]
["bitfinex","ETHUSD",1752462120383,0.002,2996.4,2996.2,0.9642]
["bitfinex","ETHUSD",1752462120587,0.002,2996.4,2996.3,6.1012]
["bitfinex","ETHUSD",1752462120795,0.002,2996.4,2996.3,6.59617449]
["bitfinex","ETHUSD",1752462121148,0.002,2996.4,2996.3,6.5628]
["bitfinex","ETHUSD",1752462121567,0.002,2996.4,2996.3,1.4258]
["bitfinex","ETHUSD",1752462121770,0.002,2996.4,2996.3,6.5628]
["bitfinex","ETHUSD",1752462122555,0.002,2996.4,2996.3,6.7292]
["bitfinex","ETHUSD",1752462127203,0.002,2996.4,2996.3,11.8622]
["bitfinex","ETHUSD",1752462149924,0.002,2996.4,2996.3,1.5922]
["bitfinex","ETHUSD",1752462150120,0.002,2996.4,2996.3,14.7152]
["bitfinex","ETHUSD",1752462150459,0.002,2996.4,2996.3,16.18482]
["bitfinex","ETHUSD",1752462159313,0.04,2996.9,2996.3,26.11018345]
["bitfinex","ETHUSD",1752462159436,0.04,2996.9,2996.8,6.66044392]
["bitfinex","ETHUSD",1752462159638,0.04,2996.9,2996.8,17.08284392]
["bitfinex","ETHUSD",1752462159832,0.04,2996.9,2996.8,17.54254392]
["bitfinex","ETHUSD",1752462160153,0.04,2996.9,2996.8,19.29679831]
["bitfinex","ETHUSD",1752462161167,0.04,2996.9,2996.8,13.53395439]
["bitfinex","ETHUSD",1752462161385,0.04,2996.9,2996.8,2.81825439]
["bitfinex","ETHUSD",1752462161582,0.04,2996.9,2996.8,18.249]
["bitfinex","ETHUSD",1752462163738,0.04,2996.9,2996.8,19.6316]
["bitfinex","ETHUSD",1752462164172,0.2017,2997.5,2996.8,19.6316]
["bitfinex","ETHUSD",1752462164394,0.002,2997.6,2996.9,0.49306781]
["bitfinex","ETHUSD",1752462164582,0.002,2997.6,2997.1,0.9259]
["bitfinex","ETHUSD",1752462164745,0.002,2997.6,2997.2,11.37199]
["bitfinex","ETHUSD",1752462165480,0.9289,2997.6,2997.2,11.37199]
["bitfinex","ETHUSD",1752462166383,0.4466,2997.5,2997.2,11.37199]
["bitfinex","ETHUSD",1752462166586,0.9289,2997.6,2997.2,11.37199]
["bitfinex","ETHUSD",1752462166786,1.3755,2997.6,2997.2,11.37199]
["bitfinex","ETHUSD",1752462167004,0.002,2997.6,2997.3,1.17056236]
["bitfinex","ETHUSD",1752462167190,0.002,2997.6,2997.4,10.253]
["bitfinex","ETHUSD",1752462167369,0.002,2997.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1752462167989,0.002,2997.6,2997.4,10.7127]
["bitfinex","ETHUSD",1752462168574,0.002,2997.6,2997.5,0.03336113]
["bitfinex","ETHUSD",1752462168770,0.002,2997.6,2997.5,1.18832601]
["bitfinex","ETHUSD",1752462169162,0.002,2997.6,2997.5,1.22168714]
["bitfinex","ETHUSD",1752462169695,0.002,2997.6,2997.5,1.68138714]
["bitfinex","ETHUSD",1752462170075,0.002,2997.6,2997.5,1.18832601]
["bitfinex","ETHUSD",1752462171580,0.002,2997.6,2997.5,1.35472601]
["bitfinex","ETHUSD",1752462172517,0.002,2997.6,2997.5,1.84778714]
["bitfinex","ETHUSD",1752462173481,0.002,2997.6,2997.5,1.38808714]
["bitfinex","ETHUSD",1752462174984,0.002,2997.6,2997.5,1.81442601]
["bitfinex","ETHUSD",1752462175211,0.002,2997.6,2997.5,1.84778714]
["bitfinex","ETHUSD",1752462176200,0.002,2997.6,2997.5,1.81442601]
["bitfinex","ETHUSD",1752462176912,0.002,2997.6,2997.5,1.84778714]
["bitfinex","ETHUSD",1752462177307,0.002,2997.6,2997.5,1.81442601]
["bitfinex","ETHUSD",1752462177996,0.002,2997.6,2997.5,1.84778714]
["bitfinex","ETHUSD",1752462178530,0.002,2997.6,2997.5,2.74748714]
["bitfinex","ETHUSD",1752462180034,0.002,2997.6,2997.5,2.71412601]
["bitfinex","ETHUSD",1752462181133,0.002,2997.6,2997.5,12.96212601]
["bitfinex","ETHUSD",1752462181733,0.002,2997.6,2997.5,10.4144]
["bitfinex","ETHUSD",1752462181938,0.4599,2997.6,2997.5,10.4144]
["bitfinex","ETHUSD",1752462182141,0.4599,2997.6,2997.5,10.248]
["bitfinex","ETHUSD",1752462183275,0.002,2997.6,2997.5,10.248]
["bitfinex","ETHUSD",1752462183437,0.4599,2997.6,2997.5,10.248]
["bitfinex","ETHUSD",1752462184164,0.002,2997.6,2997.5,10.248]
["bitfinex","ETHUSD",1752462184678,0.4599,2997.6,2997.5,10.248]
["bitfinex","ETHUSD",1752462185780,0.002,2997.6,2997.5,11.45584]
["bitfinex","ETHUSD",1752462186482,0.002,2997.6,2997.5,19.44784]
["bitfinex","ETHUSD",1752462186649,0.002,2997.6,2997.5,19.90534]
["bitfinex","ETHUSD",1752462187543,0.002,2997.6,2997.5,20.82584]
["bitfinex","ETHUSD",1752462191406,0.002,2997.6,2997.5,21.37584]
["bitfinex","ETHUSD",1752462191808,0.002,2997.6,2997.5,31.37584]
["bitfinex","ETHUSD",1752462193228,0.002,2997.7,2997.6,10.55]
["bitfinex","ETHUSD",1752462193385,0.002,2997.7,2997.6,15.35469936]
["bitfinex","ETHUSD",1752462201557,0.002,2997.7,2997.6,18.86369936]
["bitfinex","ETHUSD",1752462201724,0.002,2997.7,2997.6,15.35469936]
["bitfinex","ETHUSD",1752462203364,0.04,2997.9,2997.8,0.55]
["bitfinex","ETHUSD",1752462203660,0.002,2998.3,2998.2,10.13647622]
["bitfinex","ETHUSD",1752462203864,0.002,2998.3,2998.2,21.38912384]
["bitfinex","ETHUSD",1752462204065,0.002,2998.3,2998.2,32.01302384]
["bitfinex","ETHUSD",1752462204437,0.002,2998.3,2998.2,32.17663762]
["bitfinex","ETHUSD",1752462206471,0.002,2998.7,2998.2,32.17663762]
["bitfinex","ETHUSD",1752462206472,0.002,2998.7,2998.6,0.55]
["bitfinex","ETHUSD",1752462206670,0.002,2998.7,2998.6,30.38802511]
["bitfinex","ETHUSD",1752462206866,0.002,2998.7,2998.6,34.06737873]
["bitfinex","ETHUSD",1752462207020,0.002,2999.6,2998.8,1.4603]
["bitfinex","ETHUSD",1752462207220,0.002,2999.6,2999.0,1.05]
["bitfinex","ETHUSD",1752462207531,0.002,2999.6,2999.5,20.09977622]
["bitfinex","ETHUSD",1752462207721,0.002,2999.6,2999.5,30.58790271]
["bitfinex","ETHUSD",1752462207924,0.002,2999.6,2999.5,34.10419298]
["bitfinex","ETHUSD",1752462209166,0.002,2999.6,2999.5,25.46471676]
["bitfinex","ETHUSD",1752462209460,0.002,2999.6,2999.5,34.10419298]
["bitfinex","ETHUSD",1752462211567,0.002,2999.6,2999.5,25.46171676]
["bitfinex","ETHUSD",1752462211795,0.002,2999.6,2999.5,25.45971676]
["bitfinex","ETHUSD",1752462212454,0.002,2999.6,2999.5,25.00221676]
["bitfinex","ETHUSD",1752462212803,0.002,2999.6,2999.5,24.45221676]
["bitfinex","ETHUSD",1752462212960,0.002,2999.6,2999.5,25.00221676]
["bitfinex","ETHUSD",1752462213164,0.002,2999.6,2999.5,23.29179027]
["bitfinex","ETHUSD",1752462216394,0.4562,2999.6,2999.5,23.29179027]
["bitfinex","ETHUSD",1752462216771,0.4562,2999.6,2999.5,13.29179027]
["bitfinex","ETHUSD",1752462216973,0.4562,2999.6,2999.5,10.233]
["bitfinex","ETHUSD",1752462217175,1.375,2999.6,2999.5,10.3984]
["bitfinex","ETHUSD",1752462218534,0.002,2999.6,2999.5,10.3984]
["bitfinex","ETHUSD",1752462218666,1.375,2999.6,2999.5,10.3984]
["bitfinex","ETHUSD",1752462219177,1.375,2999.6,2999.5,10.232]
["bitfinex","ETHUSD",1752462219371,0.8693,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752462219574,0.4542,2999.5,2999.3,0.1664]
["bitfinex","ETHUSD",1752462219862,0.4542,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752462220707,0.4542,2999.4,2999.3,10.3974]
["bitfinex","ETHUSD",1752462222579,1.3326,2999.4,2999.3,10.3974]
["bitfinex","ETHUSD",1752462223506,1.3326,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462243005,11.499,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462243420,11.5042,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462246846,1.5042,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462249323,1.5042,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462249324,9.3796,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462250754,8.8296,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462252637,9.3796,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462253536,19.3796,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462255735,18.8296,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462257261,19.3796,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462259355,18.8296,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462259982,17.4514,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462260278,7.4514,2999.4,2999.3,10.231]
["bitfinex","ETHUSD",1752462261085,17.9038,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462261856,17.4514,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462263159,17.9038,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462264858,17.4514,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462267101,17.285,2999.4,2999.3,10.6851]
["bitfinex","ETHUSD",1752462267481,17.285,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462267877,17.7374,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462268176,17.285,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462269473,17.7591,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462272476,19.1914,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462273371,17.285,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462273587,17.4514,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462274637,17.285,2999.4,2999.3,10.232]
["bitfinex","ETHUSD",1752462275723,23.5149199,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462275887,24.4040199,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462276329,18.6482,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462277729,17.285,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462277926,17.4514,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462279030,17.285,2999.4,2999.3,10.228]
["bitfinex","ETHUSD",1752462280328,17.285,2999.4,2999.3,12.57256]
["bitfinex","ETHUSD",1752462280705,17.285,2999.4,2999.3,13.49246]
["bitfinex","ETHUSD",1752462281062,0.002,2999.5,2999.3,13.49246]
["bitfinex","ETHUSD",1752462281359,0.002,2999.5,2999.4,0.49354]
["bitfinex","ETHUSD",1752462281806,0.002,2999.5,2999.4,0.65994]
["bitfinex","ETHUSD",1752462282151,0.002,2999.5,2999.4,2.02916]
["bitfinex","ETHUSD",1752462283006,0.002,2999.5,2999.4,1.99582]
["bitfinex","ETHUSD",1752462283952,0.002,2999.5,2999.4,2.02916]
["bitfinex","ETHUSD",1752462284106,0.002,2999.5,2999.4,2.94906]
["bitfinex","ETHUSD",1752462284306,0.002,2999.5,2999.4,2.91572]
["bitfinex","ETHUSD",1752462290477,0.002,2999.5,2999.4,2.91572]
["bitfinex","ETHUSD",1752462290964,0.002,2999.5,2999.4,2.94906]
["bitfinex","ETHUSD",1752462291258,0.002,2999.5,2999.4,2.91572]
["bitfinex","ETHUSD",1752462291461,0.002,2999.5,2999.4,2.94906]
["bitfinex","ETHUSD",1752462291660,0.002,2999.5,2999.4,2.91572]
["bitfinex","ETHUSD",1752462292621,0.002,2999.5,2999.4,2.94906]
["bitfinex","ETHUSD",1752462292826,0.002,2999.5,2999.4,2.91572]
["bitfinex","ETHUSD",1752462293739,0.3721,3000.5,2999.5,0.8699]
["bitfinex","ETHUSD",1752462293989,0.3721,3000.5,3000.1,0.1664]
["bitfinex","ETHUSD",1752462294135,0.3721,3000.5,3000.2,10.221]
["bitfinex","ETHUSD",1752462294937,10.002,3000.7,3000.2,10.221]
["bitfinex","ETHUSD",1752462295687,10.002,3000.7,3000.2,10.6812]
["bitfinex","ETHUSD",1752462297244,0.1664,3000.6,3000.2,10.6812]
["bitfinex","ETHUSD",1752462298465,0.1664,3000.6,3000.3,0.4602]
["bitfinex","ETHUSD",1752462298672,10.002,3000.7,3000.4,10.6792]
["bitfinex","ETHUSD",1752462298859,10.002,3000.7,3000.5,18.206]
["bitfinex","ETHUSD",1752462300751,10.4704,3000.7,3000.5,18.206]
["bitfinex","ETHUSD",1752462302271,7.6608199,3000.6,3000.5,7.987]
["bitfinex","ETHUSD",1752462302459,17.6608199,3000.6,3000.5,18.204]
["bitfinex","ETHUSD",1752462302659,24.9458199,3000.6,3000.5,18.204]
["bitfinex","ETHUSD",1752462304070,18.1716,3000.6,3000.5,18.204]
["bitfinex","ETHUSD",1752462304297,17.4514,3000.6,3000.5,18.204]
["bitfinex","ETHUSD",1752462304850,1.4229,3000.8,3000.6,0.8942]
["bitfinex","ETHUSD",1752462304851,0.002,3000.8,3000.6,0.8942]
["bitfinex","ETHUSD",1752462305051,0.002,3001.1,3000.6,0.8942]
["bitfinex","ETHUSD",1752462305052,0.002,3001.1,3000.8,10.0]
["bitfinex","ETHUSD",1752462305258,0.002,3001.1,3001.0,6.6500199]
["bitfinex","ETHUSD",1752462305497,0.002,3001.1,3001.0,11.1112]
["bitfinex","ETHUSD",1752462305641,0.002,3001.1,3001.0,11.2776]
["bitfinex","ETHUSD",1752462305842,0.002,3001.1,3001.0,17.4682199]
["bitfinex","ETHUSD",1752462306095,0.002,3001.1,3001.0,20.24012866]
["bitfinex","ETHUSD",1752462307055,0.002,3001.1,3001.0,14.48430876]
["bitfinex","ETHUSD",1752462308582,0.002,3001.1,3001.0,11.7124]
["bitfinex","ETHUSD",1752462313595,0.002,3001.1,3001.0,11.2776]
["bitfinex","ETHUSD",1752462313896,0.002,3001.1,3001.0,10.8182]
["bitfinex","ETHUSD",1752462315875,0.002,3001.1,3001.0,11.7573]
["bitfinex","ETHUSD",1752462322765,0.002,3001.1,3001.0,11.7523]
["bitfinex","ETHUSD",1752462322995,0.002,3001.1,3001.0,12.92753]
["bitfinex","ETHUSD",1752462323186,0.002,3001.1,3001.0,11.55363]
["bitfinex","ETHUSD",1752462323385,0.002,3001.1,3001.0,10.212]
["bitfinex","ETHUSD",1752462323589,0.4704,3001.1,3001.0,10.212]
["bitfinex","ETHUSD",1752462323888,0.002,3001.1,3001.0,10.212]
["bitfinex","ETHUSD",1752462325664,0.4704,3001.1,3001.0,10.212]
["bitfinex","ETHUSD",1752462325906,0.002,3001.1,3001.0,10.212]
["bitfinex","ETHUSD",1752462329183,0.002,3001.1,3001.0,12.61194]
["bitfinex","ETHUSD",1752462329374,0.002,3001.1,3001.0,12.77834]
["bitfinex","ETHUSD",1752462338223,0.002,3001.1,3001.0,12.34144]
["bitfinex","ETHUSD",1752462338423,0.002,3001.1,3001.0,12.77834]
["bitfinex","ETHUSD",1752462339328,0.002,3001.1,3001.0,22.77834]
["bitfinex","ETHUSD",1752462339714,0.002,3001.1,3001.0,23.32834]
["bitfinex","ETHUSD",1752462342463,0.042,3001.9,3001.1,10.55]
["bitfinex","ETHUSD",1752462342621,0.042,3001.9,3001.8,9.57924143]
["bitfinex","ETHUSD",1752462342821,0.042,3001.9,3001.8,11.3367]
["bitfinex","ETHUSD",1752462343023,0.042,3001.9,3001.8,11.7736]
["bitfinex","ETHUSD",1752462344459,0.042,3001.9,3001.8,10.3754]
["bitfinex","ETHUSD",1752462345325,0.4768,3001.9,3001.8,10.3754]
["bitfinex","ETHUSD",1752462345525,0.042,3001.9,3001.8,10.3754]
["bitfinex","ETHUSD",1752462346159,0.042,3001.9,3001.8,11.15226361]
["bitfinex","ETHUSD",1752462347323,0.042,3001.9,3001.8,19.57016361]
["bitfinex","ETHUSD",1752462348855,0.042,3001.9,3001.8,19.13326361]
["bitfinex","ETHUSD",1752462351759,0.042,3001.9,3001.8,19.57016361]
["bitfinex","ETHUSD",1752462352937,0.042,3001.9,3001.8,19.13326361]
["bitfinex","ETHUSD",1752462355238,0.9886,3001.9,3001.8,10.206]
["bitfinex","ETHUSD",1752462355569,0.9886,3001.9,3001.8,18.186]
["bitfinex","ETHUSD",1752462355570,1.4234,3001.9,3001.8,18.186]
["bitfinex","ETHUSD",1752462364098,0.9886,3001.9,3001.8,18.186]
["bitfinex","ETHUSD",1752462364708,0.042,3001.9,3001.8,18.186]
["bitfinex","ETHUSD",1752462365410,0.042,3001.9,3001.8,18.3524]
["bitfinex","ETHUSD",1752462370434,0.042,3001.9,3001.8,20.18764]
["bitfinex","ETHUSD",1752462377323,0.042,3001.9,3001.8,18.3524]
["bitfinex","ETHUSD",1752462379174,0.042,3001.9,3001.8,18.8111]
["bitfinex","ETHUSD",1752462379467,0.042,3001.9,3001.8,18.3524]
["bitfinex","ETHUSD",1752462386764,0.5119,3001.9,3001.8,18.3524]
["bitfinex","ETHUSD",1752462386932,0.042,3001.9,3001.8,18.3524]
["bitfinex","ETHUSD",1752462393075,0.042,3001.9,3001.8,18.183]
["bitfinex","ETHUSD",1752462393076,1.405,3001.9,3001.8,18.183]
["bitfinex","ETHUSD",1752462394474,17.14906646,3001.9,3001.8,18.183]
["bitfinex","ETHUSD",1752462395358,17.14906646,3001.9,3001.0,7.982]
["bitfinex","ETHUSD",1752462395359,0.55,3001.6,3001.0,7.982]
["bitfinex","ETHUSD",1752462395545,5.74406646,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752462395747,16.35186646,3001.1,3001.0,7.982]
["bitfinex","ETHUSD",1752462396477,10.6078,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462396773,10.0,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462397175,11.3703,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462398090,10.9289,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462398383,10.0,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462398795,10.0,3001.1,3001.0,19.5036]
["bitfinex","ETHUSD",1752462398989,10.0,3001.1,3001.0,20.09986608]
["bitfinex","ETHUSD",1752462399291,10.0,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462399884,10.4414,3001.1,3001.0,18.184]
["bitfinex","ETHUSD",1752462400081,10.4414,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462400456,10.0,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462400983,10.0,3001.1,3001.0,18.6288]
["bitfinex","ETHUSD",1752462401188,10.0,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462401559,11.3269,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462405891,10.0,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462406094,0.1664,3001.4,3001.0,19.24152187]
["bitfinex","ETHUSD",1752462406261,10.1664,3001.4,3001.0,18.6288]
["bitfinex","ETHUSD",1752462406661,10.6078,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462408705,10.1664,3001.4,3001.0,18.6288]
["bitfinex","ETHUSD",1752462408912,10.1664,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462409071,10.6078,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462409276,10.1664,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462409475,10.0,3001.2,3001.0,18.185]
["bitfinex","ETHUSD",1752462409702,0.4414,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462410071,10.0,3001.2,3001.0,18.185]
["bitfinex","ETHUSD",1752462410271,0.4414,3001.2,3001.0,18.185]
["bitfinex","ETHUSD",1752462410498,0.4414,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462412793,10.1664,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462413474,0.4414,3001.3,3001.0,18.185]
["bitfinex","ETHUSD",1752462414373,10.1664,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462414615,10.6078,3001.4,3001.0,18.185]
["bitfinex","ETHUSD",1752462415607,8.1555,3001.5,3001.0,18.185]
["bitfinex","ETHUSD",1752462415608,10.0,3001.2,3001.0,18.185]
["bitfinex","ETHUSD",1752462415811,1.3823,3001.1,3001.0,18.185]
["bitfinex","ETHUSD",1752462420435,1.3823,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462420618,1.9323,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462421113,19.2173,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462421276,24.96136646,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462421682,24.70166646,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462421883,17.9662,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462422820,17.285,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462423418,23.49206646,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462423624,24.72326646,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462426196,24.88679343,3001.1,3001.0,18.183]
["bitfinex","ETHUSD",1752462427329,11.3976,3001.0,3000.9,0.001]
["bitfinex","ETHUSD",1752462427529,16.97526646,3000.3,3000.2,7.984]
["bitfinex","ETHUSD",1752462427694,17.43826646,3000.3,3000.2,7.984]
["bitfinex","ETHUSD",1752462428298,17.43826646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462428711,16.97526646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462429110,17.43826646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462432339,16.29406646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462432720,16.75706646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462434307,16.29406646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462435141,16.75706646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462436825,16.29406646,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462439256,16.58305551,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462439457,16.26740202,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462439845,9.97333556,3000.3,3000.2,18.186]
["bitfinex","ETHUSD",1752462441468,7.9662,3001.0,3000.2,19.4451]
["bitfinex","ETHUSD",1752462441675,0.1664,3000.5,3000.3,2.41461]
["bitfinex","ETHUSD",1752462441895,0.1664,3000.5,3000.4,10.6711]
["bitfinex","ETHUSD",1752462442186,0.1664,3000.8,3000.5,0.7544]
["bitfinex","ETHUSD",1752462442377,0.1664,3000.8,3000.6,11.81365]
["bitfinex","ETHUSD",1752462442576,0.1664,3000.8,3000.6,11.34355]
["bitfinex","ETHUSD",1752462442775,0.1664,3000.8,3000.7,0.4701]
["bitfinex","ETHUSD",1752462444679,0.1664,3000.8,3000.7,1.2327]
["bitfinex","ETHUSD",1752462445418,5.74406646,3001.4,3000.7,1.2327]
["bitfinex","ETHUSD",1752462445624,0.1664,3001.2,3000.8,10.2]
["bitfinex","ETHUSD",1752462446220,0.1664,3001.2,3000.8,10.6701]
["bitfinex","ETHUSD",1752462448104,10.0,3001.0,3000.8,10.2]
["bitfinex","ETHUSD",1752462448301,10.1664,3001.0,3000.8,10.2]
["bitfinex","ETHUSD",1752462449639,10.4537,3001.0,3000.8,10.2]
["bitfinex","ETHUSD",1752462449837,10.0,3001.0,3000.8,10.648]
["bitfinex","ETHUSD",1752462450138,10.0,3001.3,3000.8,10.648]
["bitfinex","ETHUSD",1752462450438,0.1664,3001.2,3000.9,0.448]
["bitfinex","ETHUSD",1752462450641,0.1664,3001.2,3000.6,0.1664]
["bitfinex","ETHUSD",1752462450642,0.1664,3001.2,3001.0,10.646]
["bitfinex","ETHUSD",1752462450847,0.1664,3001.2,3001.0,11.0215]
["bitfinex","ETHUSD",1752462451140,0.1664,3001.2,3001.1,0.448]
["bitfinex","ETHUSD",1752462452794,0.1664,3001.2,3001.0,11.0215]
["bitfinex","ETHUSD",1752462452999,0.1664,3001.2,3001.0,10.198]
["bitfinex","ETHUSD",1752462453396,15.74406646,3001.1,3001.0,10.198]
["bitfinex","ETHUSD",1752462455537,15.74606646,3001.1,3001.0,10.198]
["bitfinex","ETHUSD",1752462455706,10.002,3001.1,3001.0,10.646]
["bitfinex","ETHUSD",1752462457358,10.6832,3001.1,3001.0,10.196]
["bitfinex","ETHUSD",1752462457557,2.549,3000.8,3000.1,0.001]
["bitfinex","ETHUSD",1752462457759,6.29406646,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752462457959,16.29406646,3000.2,3000.1,0.001]
["bitfinex","ETHUSD",1752462458728,16.29406646,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462459278,10.55,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462459571,10.0,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462461471,10.0,3000.2,3000.1,10.645]
["bitfinex","ETHUSD",1752462462758,10.0,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462464887,11.2312,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462465052,11.6849,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462467659,17.42896646,3000.2,3000.1,10.197]
["bitfinex","ETHUSD",1752462468105,11.2312,3000.1,2999.8,0.001]
["bitfinex","ETHUSD",1752462468270,16.97526646,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752462468688,17.42896646,2999.8,2999.7,0.001]
["bitfinex","ETHUSD",1752462469374,17.42896646,2999.8,2999.7,10.212]
["bitfinex","ETHUSD",1752462470084,16.97526646,2999.8,2999.7,10.212]
["bitfinex","ETHUSD",1752462470283,16.29406646,2999.8,2999.7,10.212]
["bitfinex","ETHUSD",1752462472785,15.74406646,2999.8,2999.7,10.66]
["bitfinex","ETHUSD",1752462472986,10.0,2999.8,2999.7,10.66]
["bitfinex","ETHUSD",1752462473224,7.285,3000.2,2999.7,11.4377]
["bitfinex","ETHUSD",1752462473412,10.0,3000.1,2999.8,0.448]
["bitfinex","ETHUSD",1752462473615,10.0,3000.1,2999.9,10.667]
["bitfinex","ETHUSD",1752462475424,1.6849,3000.0,2999.4,0.001]
["bitfinex","ETHUSD",1752462475628,0.55,2999.8,2999.5,10.218]
["bitfinex","ETHUSD",1752462475798,16.29406646,2999.6,2999.5,10.218]
["bitfinex","ETHUSD",1752462476005,17.42896646,2999.6,2999.5,10.218]
["bitfinex","ETHUSD",1752462476326,10.55,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752462476529,1.0037,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752462477028,9.63940756,2999.5,2999.4,0.001]
["bitfinex","ETHUSD",1752462477528,9.63940756,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462477888,9.18570756,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462478327,0.55,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462478825,0.55,2999.6,2999.4,10.224]
["bitfinex","ETHUSD",1752462480022,7.835,2999.6,2999.4,10.224]
["bitfinex","ETHUSD",1752462480589,8.63570756,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462480794,20.32240756,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462482298,27.60740756,2999.5,2999.4,10.224]
["bitfinex","ETHUSD",1752462482540,1.2312,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752462482833,18.5162,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752462482996,18.9717,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752462483597,18.9717,2999.2,2999.1,10.266]
["bitfinex","ETHUSD",1752462483895,18.96875721,2999.2,2999.1,10.266]
["bitfinex","ETHUSD",1752462484818,18.96875721,2999.2,2999.1,5.152]
["bitfinex","ETHUSD",1752462484819,20.2895,2999.2,2999.1,5.152]
["bitfinex","ETHUSD",1752462485331,20.53621462,2999.2,2999.1,5.152]
["bitfinex","ETHUSD",1752462485530,0.7164,2999.1,2998.9,0.001]
["bitfinex","ETHUSD",1752462485740,28.46970756,2999.0,2997.7,0.7919]
["bitfinex","ETHUSD",1752462485944,19.18570756,2998.6,2997.8,7.989]
["bitfinex","ETHUSD",1752462486441,19.18570756,2998.6,2997.9,0.4473]
["bitfinex","ETHUSD",1752462486741,10.0,2998.6,2998.2,1.2392]
["bitfinex","ETHUSD",1752462486925,10.0,2998.6,2998.5,10.231]
["bitfinex","ETHUSD",1752462486926,10.55,2998.6,2998.5,10.231]
["bitfinex","ETHUSD",1752462487126,10.9496,2998.6,2998.5,10.231]
["bitfinex","ETHUSD",1752462489042,17.835,2998.6,2998.5,10.231]
["bitfinex","ETHUSD",1752462489348,17.285,2998.6,2998.5,10.6783]
["bitfinex","ETHUSD",1752462489641,17.285,2998.6,2998.5,11.4599]
["bitfinex","ETHUSD",1752462489852,17.4514,2998.6,2998.5,11.4599]
["bitfinex","ETHUSD",1752462490013,17.4514,2998.6,2998.5,12.60589]
["bitfinex","ETHUSD",1752462490211,7.285,2998.6,2998.5,12.60589]
["bitfinex","ETHUSD",1752462491035,0.1664,2998.8,2998.5,12.60589]
["bitfinex","ETHUSD",1752462491235,0.1664,2998.8,2998.6,0.4473]
["bitfinex","ETHUSD",1752462491550,7.285,2999.5,2998.7,11.0373]
["bitfinex","ETHUSD",1752462491726,0.1664,2999.1,2998.8,0.4473]
["bitfinex","ETHUSD",1752462491920,0.1664,2999.1,2998.9,10.6903]
["bitfinex","ETHUSD",1752462492446,0.1664,2999.1,2999.0,0.4473]
["bitfinex","ETHUSD",1752462492947,0.1664,2999.1,2998.9,10.243]
["bitfinex","ETHUSD",1752462493445,0.1664,2999.1,2998.9,10.6903]
["bitfinex","ETHUSD",1752462493835,0.1664,2999.1,2999.0,0.4473]
["bitfinex","ETHUSD",1752462494147,7.285,2999.5,2999.1,0.7762]
["bitfinex","ETHUSD",1752462494148,0.1664,2999.3,2999.1,0.7762]
["bitfinex","ETHUSD",1752462494349,0.1664,2999.3,2999.2,10.6873]
["bitfinex","ETHUSD",1752462495140,0.1664,2999.6,2999.3,0.7762]
["bitfinex","ETHUSD",1752462495453,0.1664,2999.6,2999.4,10.6923]
["bitfinex","ETHUSD",1752462495746,0.1664,2999.6,2999.5,0.4473]
["bitfinex","ETHUSD",1752462496339,0.1664,2999.6,2999.4,10.245]
["bitfinex","ETHUSD",1752462496642,0.1664,2999.6,2999.4,10.6923]
["bitfinex","ETHUSD",1752462498215,0.1664,2999.6,2999.5,0.4473]
["bitfinex","ETHUSD",1752462500138,0.002,2999.6,2999.5,2.40135]
["bitfinex","ETHUSD",1752462505459,0.002,2999.6,2999.5,2.43468888]
["bitfinex","ETHUSD",1752462505670,0.002,2999.6,2999.5,2.40135]
["bitfinex","ETHUSD",1752462505827,0.002,2999.6,2999.5,2.43468888]
["bitfinex","ETHUSD",1752462506029,0.002,2999.6,2999.5,2.40135]
["bitfinex","ETHUSD",1752462506541,0.002,2999.6,2999.5,2.43468888]
["bitfinex","ETHUSD",1752462506734,0.002,2999.6,2999.5,2.40135]
["bitfinex","ETHUSD",1752462506933,0.002,2999.6,2999.5,2.43468888]
["bitfinex","ETHUSD",1752462507963,0.002,2999.6,2999.5,2.40135]
["bitfinex","ETHUSD",1752462510627,0.002,2999.6,2999.5,1.2545]
["bitfinex","ETHUSD",1752462511032,0.002,2999.6,2999.4,10.245]
["bitfinex","ETHUSD",1752462511269,0.002,2999.6,2999.4,10.679]
["bitfinex","ETHUSD",1752462511974,0.002,2999.6,2999.4,10.245]
["bitfinex","ETHUSD",1752462514073,0.002,2999.6,2999.5,0.434]
["bitfinex","ETHUSD",1752462515049,0.002,2999.6,2999.4,10.245]
["bitfinex","ETHUSD",1752462515286,0.002,2999.6,2999.4,10.679]
["bitfinex","ETHUSD",1752462516873,0.002,2999.6,2999.5,0.434]
["bitfinex","ETHUSD",1752462523377,0.002,2999.6,2999.4,10.4114]
["bitfinex","ETHUSD",1752462523546,0.002,2999.6,2999.5,0.434]
["bitfinex","ETHUSD",1752462525583,0.002,2999.6,2999.5,1.59678]
["bitfinex","ETHUSD",1752462525751,0.002,2999.6,2999.5,2.44851888]
["bitfinex","ETHUSD",1752462525948,0.002,2999.6,2999.5,2.61491888]
["bitfinex","ETHUSD",1752462526782,0.002,3000.8,2999.7,0.7921]
["bitfinex","ETHUSD",1752462526979,0.002,3000.8,2999.8,11.23133555]
["bitfinex","ETHUSD",1752462527170,0.002,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752462527374,0.002,3000.8,3000.7,19.1635]
["bitfinex","ETHUSD",1752462527570,0.002,3000.8,3000.7,19.5975]
["bitfinex","ETHUSD",1752462527789,0.002,3000.8,3000.7,18.205]
["bitfinex","ETHUSD",1752462528152,10.4306,3000.8,3000.7,18.205]
["bitfinex","ETHUSD",1752462529862,11.1108,3000.8,3000.7,13.098]
["bitfinex","ETHUSD",1752462530620,0.6822,3000.8,3000.7,13.098]
["bitfinex","ETHUSD",1752462530893,0.002,3000.8,3000.7,13.098]
["bitfinex","ETHUSD",1752462531218,0.1684,3000.8,3000.7,13.098]
["bitfinex","ETHUSD",1752462532759,1.147,3000.8,3000.7,13.098]
["bitfinex","ETHUSD",1752462537163,1.147,3000.8,3000.7,13.093]
["bitfinex","ETHUSD",1752462537702,1.147,3000.8,3000.7,7.988]
["bitfinex","ETHUSD",1752462537899,11.8272,3000.8,3000.7,13.093]
["bitfinex","ETHUSD",1752462539162,19.1122,3000.8,3000.7,13.093]
["bitfinex","ETHUSD",1752462539504,18.6836,3000.8,3000.7,13.093]
["bitfinex","ETHUSD",1752462539817,18.0034,3000.8,3000.7,13.093]
["bitfinex","ETHUSD",1752462541662,18.0034,3000.8,3000.7,13.5338]
["bitfinex","ETHUSD",1752462542124,10.7184,3000.8,3000.2,0.1664]
["bitfinex","ETHUSD",1752462542305,10.7184,3000.8,2998.9,0.001]
["bitfinex","ETHUSD",1752462542306,0.6802,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752462542460,1.2302,2999.0,2998.9,5.179]
["bitfinex","ETHUSD",1752462542660,1.2302,2999.0,2998.9,0.001]
["bitfinex","ETHUSD",1752462542980,10.55,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462543164,19.62520756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462544303,21.62420756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462544614,22.30440756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462545878,20.30540756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462546569,20.55169537,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462546974,19.86590756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462547480,19.35927228,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462549586,0.72356472,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462550195,0.55,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462552151,8.63570756,2998.7,2998.6,10.357]
["bitfinex","ETHUSD",1752462552929,19.62520756,2998.7,2998.6,10.351]
["bitfinex","ETHUSD",1752462555932,20.30540756,2998.7,2998.6,10.351]
["bitfinex","ETHUSD",1752462559903,27.15090756,2998.7,2998.6,10.351]
["bitfinex","ETHUSD",1752462562652,27.59040756,2998.7,2998.6,10.351]
["bitfinex","ETHUSD",1752462565420,10.55,2998.6,2998.3,0.001]
["bitfinex","ETHUSD",1752462565759,18.2745,2998.6,2998.4,10.321]
["bitfinex","ETHUSD",1752462565936,10.9895,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462566505,10.55,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462568848,17.835,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462570245,18.1451631,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462570609,18.58046587,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462570809,18.14516587,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462571223,18.86300967,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462571949,18.8633875,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462572342,19.03695905,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462573195,19.34832061,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462573767,19.34913859,2998.5,2998.4,10.321]
["bitfinex","ETHUSD",1752462574727,19.34913859,2998.5,2998.4,10.491]
["bitfinex","ETHUSD",1752462578070,8.79913859,2998.5,2998.4,10.9236]
["bitfinex","ETHUSD",1752462578266,7.76276162,2998.5,2998.4,11.7071]
["bitfinex","ETHUSD",1752462578490,17.76276162,2998.5,2998.4,11.7071]
["bitfinex","ETHUSD",1752462578638,18.31276162,2998.5,2998.4,11.7071]
["bitfinex","ETHUSD",1752462578986,24.07260677,2998.5,2998.4,10.487]
["bitfinex","ETHUSD",1752462579578,18.31276162,2998.5,2998.4,10.487]
["bitfinex","ETHUSD",1752462579878,24.07260677,2998.5,2998.4,10.9196]
["bitfinex","ETHUSD",1752462580477,23.76124515,2998.5,2998.4,10.9196]
["bitfinex","ETHUSD",1752462580661,24.02295986,2998.5,2998.4,10.9196]
["bitfinex","ETHUSD",1752462582875,24.02295986,2998.5,2998.4,10.487]
["bitfinex","ETHUSD",1752462583442,24.02303797,2998.5,2998.4,10.487]
["bitfinex","ETHUSD",1752462588268,24.02303797,2998.5,2998.4,10.9196]
["bitfinex","ETHUSD",1752462589499,17.71319113,2998.5,2998.4,10.9196]
["bitfinex","ETHUSD",1752462589791,17.4014,2998.5,2998.4,11.7485]
["bitfinex","ETHUSD",1752462590696,7.4014,2998.5,2998.4,11.7485]
["bitfinex","ETHUSD",1752462590899,0.1684,2998.9,2998.5,0.83]
["bitfinex","ETHUSD",1752462591056,0.1684,2998.9,2998.6,10.7346]
["bitfinex","ETHUSD",1752462591263,0.1684,2998.9,2998.6,10.302]
["bitfinex","ETHUSD",1752462591464,0.1684,2998.9,2998.7,0.4326]
["bitfinex","ETHUSD",1752462591763,10.1684,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462592104,10.1684,2998.9,2998.8,10.7426]
["bitfinex","ETHUSD",1752462592595,0.1684,2998.9,2998.8,10.7426]
["bitfinex","ETHUSD",1752462593093,10.1684,2998.9,2998.8,10.7426]
["bitfinex","ETHUSD",1752462599115,10.1684,2998.9,2998.8,12.64686]
["bitfinex","ETHUSD",1752462599116,0.002,2998.9,2998.8,12.64686]
["bitfinex","ETHUSD",1752462599303,0.002,2998.9,2998.8,12.81326]
["bitfinex","ETHUSD",1752462612073,0.002,2998.9,2998.8,22.81326]
["bitfinex","ETHUSD",1752462612893,0.002,2998.9,2998.8,12.81326]
["bitfinex","ETHUSD",1752462620530,0.002,2998.9,2998.8,12.38066]
["bitfinex","ETHUSD",1752462620678,0.002,2998.9,2998.8,10.4764]
["bitfinex","ETHUSD",1752462621293,5.92824515,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462621494,6.38024515,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462622690,5.92824515,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462623301,0.002,2998.9,2998.8,11.5517]
["bitfinex","ETHUSD",1752462623534,0.002,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462625703,0.454,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462627424,1.004,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462629554,1.6842,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462631347,1.93744694,2998.9,2998.8,10.31]
["bitfinex","ETHUSD",1752462631533,0.7164,2998.8,2998.4,0.17]
["bitfinex","ETHUSD",1752462631748,19.86592276,2998.5,2998.4,0.17]
["bitfinex","ETHUSD",1752462632270,20.30772276,2998.5,2998.4,0.17]
["bitfinex","ETHUSD",1752462632666,20.30772276,2998.5,2998.4,10.428]
["bitfinex","ETHUSD",1752462635168,0.25524694,2998.9,2998.4,10.428]
["bitfinex","ETHUSD",1752462635169,0.4418,2998.8,2998.4,10.428]
["bitfinex","ETHUSD",1752462635318,0.002,2998.9,2998.6,0.7798]
["bitfinex","ETHUSD",1752462635517,0.002,2998.9,2998.7,10.7372]
["bitfinex","ETHUSD",1752462636047,0.002,2998.9,2998.8,0.4412]
["bitfinex","ETHUSD",1752462638566,0.002,2998.9,2998.7,10.296]
["bitfinex","ETHUSD",1752462639071,0.002,2998.9,2998.7,10.7372]
["bitfinex","ETHUSD",1752462640378,0.002,2998.9,2998.7,10.296]
["bitfinex","ETHUSD",1752462641474,0.002,2998.9,2998.8,0.4412]
["bitfinex","ETHUSD",1752462642134,0.002,2998.9,2998.8,1.5929]
["bitfinex","ETHUSD",1752462642875,0.002,2998.9,2998.8,1.1517]
["bitfinex","ETHUSD",1752462643073,0.002,2998.9,2998.8,1.5929]
["bitfinex","ETHUSD",1752462643232,0.002,2998.9,2998.8,0.4412]
["bitfinex","ETHUSD",1752462644261,0.002,2998.9,2998.8,8.4312]
["bitfinex","ETHUSD",1752462648576,0.002,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752462656395,0.002,2998.9,2998.8,9.1823]
["bitfinex","ETHUSD",1752462656712,0.002,2998.9,2998.8,11.13013]
["bitfinex","ETHUSD",1752462663135,0.002,2998.9,2998.8,7.99]
["bitfinex","ETHUSD",1752462668203,0.002,2998.9,2998.8,8.425]
["bitfinex","ETHUSD",1752462669544,0.002,2998.9,2998.8,9.3876]
["bitfinex","ETHUSD",1752462687429,0.002,2998.9,2998.8,9.87370367]
["bitfinex","ETHUSD",1752462688433,0.002,2998.9,2998.8,19.87370367]
["bitfinex","ETHUSD",1752462688639,0.002,2998.9,2998.8,23.28440303]
["bitfinex","ETHUSD",1752462690348,0.002,2999.7,2999.0,0.8183]
["bitfinex","ETHUSD",1752462690549,0.002,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752462690762,0.002,2999.7,2999.6,11.25203777]
["bitfinex","ETHUSD",1752462691067,0.002,2999.7,2999.6,11.672]
["bitfinex","ETHUSD",1752462691280,0.002,2999.7,2999.6,13.41475765]
["bitfinex","ETHUSD",1752462699461,0.002,2999.7,2999.6,14.3288612]
["bitfinex","ETHUSD",1752462699661,0.002,2999.7,2999.6,13.90086132]
["bitfinex","ETHUSD",1752462700961,0.002,2999.7,2999.6,22.52236799]
["bitfinex","ETHUSD",1752462701693,0.002,2999.7,2999.6,32.52236799]
["bitfinex","ETHUSD",1752462706873,0.002,2999.7,2999.6,33.07236799]
["bitfinex","ETHUSD",1752462707210,0.002,3000.1,2999.8,0.8219]
["bitfinex","ETHUSD",1752462707374,0.002,3000.1,3000.0,9.58180667]
["bitfinex","ETHUSD",1752462708009,0.002,3000.1,3000.0,10.03510667]
["bitfinex","ETHUSD",1752462708373,0.002,3000.1,3000.0,20.03510667]
["bitfinex","ETHUSD",1752462708772,0.002,3000.1,3000.0,20.52121034]
["bitfinex","ETHUSD",1752462715685,0.002,3000.1,3000.0,20.94921022]
["bitfinex","ETHUSD",1752462715915,0.002,3000.1,3000.0,24.63989128]
["bitfinex","ETHUSD",1752462716129,0.002,3000.8,3000.2,0.8245]
["bitfinex","ETHUSD",1752462716309,0.002,3000.8,3000.7,0.8245]
["bitfinex","ETHUSD",1752462716516,0.002,3000.8,3000.7,11.2169]
["bitfinex","ETHUSD",1752462717023,0.002,3000.8,3000.7,11.6702]
["bitfinex","ETHUSD",1752462717321,0.002,3000.8,3000.7,12.83722]
["bitfinex","ETHUSD",1752462719436,0.002,3000.8,3000.7,21.70840403]
["bitfinex","ETHUSD",1752462719725,0.002,3000.8,3000.7,21.45872667]
["bitfinex","ETHUSD",1752462720287,0.002,3000.8,3000.7,12.83722]
["bitfinex","ETHUSD",1752462720801,0.042,3000.9,3000.8,0.806]
["bitfinex","ETHUSD",1752462721008,0.042,3000.9,3000.8,12.529722]
["bitfinex","ETHUSD",1752462723014,0.042,3000.9,3000.8,18.27378166]
["bitfinex","ETHUSD",1752462727550,0.042,3000.9,3000.8,17.83378166]
["bitfinex","ETHUSD",1752462727741,0.042,3000.9,3000.8,18.27378166]
["bitfinex","ETHUSD",1752462729056,0.042,3000.9,3000.8,17.83378166]
["bitfinex","ETHUSD",1752462729565,0.042,3000.9,3000.8,18.27378166]
["bitfinex","ETHUSD",1752462730718,0.042,3000.9,3000.8,17.02778166]
["bitfinex","ETHUSD",1752462730957,0.042,3000.9,3000.8,17.19418166]
["bitfinex","ETHUSD",1752462732824,0.042,3000.9,3000.8,17.63418166]
["bitfinex","ETHUSD",1752462733457,0.042,3000.9,3000.8,11.450122]
["bitfinex","ETHUSD",1752462734537,0.042,3000.9,3000.8,1.450122]
["bitfinex","ETHUSD",1752462736736,0.042,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752462736939,0.4952,3000.9,3000.8,0.1674]
["bitfinex","ETHUSD",1752462740155,1.1774,3000.9,3000.8,0.1674]
["bitfinex","ETHUSD",1752462740874,1.1774,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752462741056,1.1774,3000.9,3000.8,10.222]
["bitfinex","ETHUSD",1752462742515,1.8938,3000.9,3000.8,10.222]
["bitfinex","ETHUSD",1752462744456,1.1774,3000.9,3000.8,10.222]
["bitfinex","ETHUSD",1752462746093,0.002,3001.1,3000.9,0.8033]
["bitfinex","ETHUSD",1752462746394,0.002,3001.1,3001.0,5.11]
["bitfinex","ETHUSD",1752462746698,0.002,3001.1,3001.0,6.23950597]
["bitfinex","ETHUSD",1752462747294,0.002,3001.1,3001.0,6.27282819]
["bitfinex","ETHUSD",1752462747473,0.002,3001.1,3001.0,6.71282819]
["bitfinex","ETHUSD",1752462747670,0.002,3002.1,3001.1,0.8107]
["bitfinex","ETHUSD",1752462747980,0.002,3002.1,3002.0,5.74405966]
["bitfinex","ETHUSD",1752462748204,0.002,3002.1,3002.0,13.76347597]
["bitfinex","ETHUSD",1752462749296,0.002,3002.1,3002.0,14.20387597]
["bitfinex","ETHUSD",1752462750007,0.002,3002.1,3002.0,13.76347597]
["bitfinex","ETHUSD",1752462750389,0.002,3002.1,3002.0,14.20387597]
["bitfinex","ETHUSD",1752462751294,0.002,3002.1,3002.0,13.76347597]
["bitfinex","ETHUSD",1752462756012,0.002,3002.1,3002.0,13.92987597]
["bitfinex","ETHUSD",1752462756478,0.4685,3002.1,3002.0,8.1594]
["bitfinex","ETHUSD",1752462756817,0.4685,3002.1,3002.0,13.2704]
["bitfinex","ETHUSD",1752462758176,0.4685,3002.1,3002.0,8.1594]
["bitfinex","ETHUSD",1752462758507,0.4685,3002.1,3002.0,7.993]
["bitfinex","ETHUSD",1752462758846,1.5827,3002.1,3002.0,13.103]
["bitfinex","ETHUSD",1752462759012,1.7491,3002.1,3002.0,13.103]
["bitfinex","ETHUSD",1752462759493,1.7491,3002.1,3002.0,13.102]
["bitfinex","ETHUSD",1752462759935,1.1991,3002.1,3002.0,13.102]
["bitfinex","ETHUSD",1752462761246,0.002,3002.1,3002.0,13.102]
["bitfinex","ETHUSD",1752462761392,0.002,3002.1,3002.0,13.2684]
["bitfinex","ETHUSD",1752462761588,0.002,3002.1,3002.0,14.59524]
["bitfinex","ETHUSD",1752462762224,0.002,3002.1,3002.0,15.03564]
["bitfinex","ETHUSD",1752462763830,0.002,3002.1,3002.0,14.59524]
["bitfinex","ETHUSD",1752462765131,0.002,3002.1,3002.0,13.2684]
["bitfinex","ETHUSD",1752462768817,0.5662,3002.1,3002.0,13.2684]
["bitfinex","ETHUSD",1752462769011,0.002,3002.1,3002.0,13.2684]
["bitfinex","ETHUSD",1752462769609,0.002,3002.1,3002.0,13.7088]
["bitfinex","ETHUSD",1752462769813,0.002,3002.1,3002.0,14.4678]
["bitfinex","ETHUSD",1752462770112,0.002,3002.1,3002.0,15.91458]
["bitfinex","ETHUSD",1752462775363,0.002,3002.1,3002.0,24.52541274]
["bitfinex","ETHUSD",1752462775564,0.002,3002.1,3002.0,35.53732959]
["bitfinex","ETHUSD",1752462777063,0.002,3002.1,3002.0,32.66416807]
["bitfinex","ETHUSD",1752462777449,0.002,3002.1,3002.0,31.65225122]
["bitfinex","ETHUSD",1752462778970,0.002,3002.1,3002.0,25.91458]
["bitfinex","ETHUSD",1752462779832,0.002,3002.1,3002.0,15.94228]
["bitfinex","ETHUSD",1752462780346,0.002,3002.1,3002.0,16.41666562]
["bitfinex","ETHUSD",1752462781355,0.002,3002.1,3002.0,16.92253018]
["bitfinex","ETHUSD",1752462781882,0.002,3002.1,3002.0,27.47253018]
["bitfinex","ETHUSD",1752462782252,0.002,3002.4,3002.1,10.55]
["bitfinex","ETHUSD",1752462782449,0.002,3002.4,3002.1,16.16084954]
["bitfinex","ETHUSD",1752462782675,0.002,3002.4,3002.1,15.39074954]
["bitfinex","ETHUSD",1752462782877,0.04,3002.9,3002.3,20.10452965]
["bitfinex","ETHUSD",1752462783040,0.04,3002.9,3002.8,9.55702965]
["bitfinex","ETHUSD",1752462783243,0.04,3002.9,3002.8,14.67702965]
["bitfinex","ETHUSD",1752462783447,0.002,3003.2,3002.9,0.7826]
["bitfinex","ETHUSD",1752462783759,0.002,3003.2,3003.1,10.949]
["bitfinex","ETHUSD",1752462784079,0.002,3003.2,3003.1,0.41575257]
["bitfinex","ETHUSD",1752462784242,1.0084,3003.2,3003.1,5.2924]
["bitfinex","ETHUSD",1752462784437,0.5662,3003.2,3003.1,5.2924]
["bitfinex","ETHUSD",1752462785584,1.0084,3003.2,3003.1,5.2924]
["bitfinex","ETHUSD",1752462785876,0.5662,3003.2,3003.1,5.2924]
["bitfinex","ETHUSD",1752462786173,0.5662,3003.2,3003.1,5.82164]
["bitfinex","ETHUSD",1752462786476,0.002,3003.2,3003.1,5.82164]
["bitfinex","ETHUSD",1752462786684,0.002,3003.2,3003.1,6.50814969]
["bitfinex","ETHUSD",1752462787004,0.002,3003.2,3003.1,6.54144861]
["bitfinex","ETHUSD",1752462788589,0.002,3003.2,3003.1,6.06834969]
["bitfinex","ETHUSD",1752462789665,0.002,3003.2,3003.1,6.50814969]
["bitfinex","ETHUSD",1752462791193,0.002,3003.2,3003.1,6.06834969]
["bitfinex","ETHUSD",1752462791884,0.002,3003.2,3003.1,6.54144861]
["bitfinex","ETHUSD",1752462792097,0.002,3003.2,3003.1,7.31284861]
["bitfinex","ETHUSD",1752462792248,0.002,3003.2,3003.1,7.27954969]
["bitfinex","ETHUSD",1752462796487,0.002,3003.2,3003.1,6.83974969]
["bitfinex","ETHUSD",1752462796687,0.002,3003.2,3003.1,6.06834969]
["bitfinex","ETHUSD",1752462797078,0.002,3003.2,3003.1,6.50814969]
["bitfinex","ETHUSD",1752462797392,0.002,3003.2,3003.1,6.06834969]
["bitfinex","ETHUSD",1752462797876,0.002,3003.2,3003.1,6.50814969]
["bitfinex","ETHUSD",1752462798407,0.002,3003.2,3003.1,6.54144861]
["bitfinex","ETHUSD",1752462798549,0.9984,3003.9,3003.1,6.54144861]
["bitfinex","ETHUSD",1752462798755,0.9984,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752462798955,0.5562,3003.9,3003.8,13.097]
["bitfinex","ETHUSD",1752462799277,0.5562,3003.9,3003.8,13.107]
["bitfinex","ETHUSD",1752462799466,0.9984,3003.9,3003.8,13.107]
["bitfinex","ETHUSD",1752462799971,0.9984,3003.9,3003.8,13.2734]
["bitfinex","ETHUSD",1752462800173,0.9984,3003.9,3003.8,13.107]
["bitfinex","ETHUSD",1752462801812,1.0004,3003.9,3003.8,13.107]
["bitfinex","ETHUSD",1752462803609,0.5582,3003.9,3003.8,13.107]
["bitfinex","ETHUSD",1752462803779,0.5582,3003.9,3003.8,13.2734]
["bitfinex","ETHUSD",1752462806777,1.0004,3003.9,3003.8,13.2734]
["bitfinex","ETHUSD",1752462807077,1.0004,3003.9,3003.8,13.103]
["bitfinex","ETHUSD",1752462807460,0.5582,3003.9,3003.8,13.103]
["bitfinex","ETHUSD",1752462807672,0.5582,3003.9,3003.8,13.2694]
["bitfinex","ETHUSD",1752462811506,0.9947,3003.9,3003.8,13.2694]
["bitfinex","ETHUSD",1752462812215,0.5582,3003.9,3003.8,13.2694]
["bitfinex","ETHUSD",1752462813620,0.17323455,3005.1,3003.8,13.2694]
["bitfinex","ETHUSD",1752462813621,0.4365,3004.8,3003.8,14.3816]
["bitfinex","ETHUSD",1752462813783,0.5562,3004.7,3003.9,1.43816]
["bitfinex","ETHUSD",1752462813982,0.4365,3004.6,3004.0,5.125]
["bitfinex","ETHUSD",1752462814218,0.4365,3004.6,3004.1,5.129]
["bitfinex","ETHUSD",1752462814410,0.4365,3004.5,3004.2,5.129]
["bitfinex","ETHUSD",1752462814714,0.4365,3004.4,3004.3,5.129]
["bitfinex","ETHUSD",1752462815712,0.5562,3004.7,3004.3,5.129]
["bitfinex","ETHUSD",1752462816098,0.4365,3004.6,3004.3,5.129]
["bitfinex","ETHUSD",1752462816500,0.4365,3004.5,3004.3,5.129]
["bitfinex","ETHUSD",1752462817018,0.2537,3004.4,3003.8,7.986]
["bitfinex","ETHUSD",1752462817197,0.5562,3004.3,3003.8,8.91246]
["bitfinex","ETHUSD",1752462817404,0.2537,3004.2,3003.9,5.128]
["bitfinex","ETHUSD",1752462817752,0.2537,3004.1,3004.0,0.01]
["bitfinex","ETHUSD",1752462817955,0.2537,3004.1,3004.0,5.138]
["bitfinex","ETHUSD",1752462818858,0.8099,3004.1,3004.0,0.01]
["bitfinex","ETHUSD",1752462819357,0.8099,3004.1,3004.0,5.138]
["bitfinex","ETHUSD",1752462819559,1.3599,3004.1,3004.0,0.01]
["bitfinex","ETHUSD",1752462819755,1.3599,3004.1,3004.0,5.137]
["bitfinex","ETHUSD",1752462823624,1.3619,3004.1,3004.0,5.137]
["bitfinex","ETHUSD",1752462838515,1.3619,3004.1,3004.0,5.12]
["bitfinex","ETHUSD",1752462839101,17.1007948,3004.1,3004.0,5.12]
["bitfinex","ETHUSD",1752462839612,17.1007948,3004.1,3004.0,0.01]
["bitfinex","ETHUSD",1752462839812,17.1007948,3004.1,3004.0,5.12]
["bitfinex","ETHUSD",1752462840019,17.1007948,3004.1,3004.0,0.01]
["bitfinex","ETHUSD",1752462840182,17.1007948,3004.1,3004.0,5.109]
["bitfinex","ETHUSD",1752462840512,0.5562,3003.9,3003.1,7.977]
["bitfinex","ETHUSD",1752462840676,0.1664,3003.3,3003.1,7.977]
["bitfinex","ETHUSD",1752462840880,0.1664,3003.3,3003.2,5.109]
["bitfinex","ETHUSD",1752462842305,0.1664,3003.3,3003.2,5.5494]
["bitfinex","ETHUSD",1752462842926,0.1664,3003.3,3003.2,5.109]
["bitfinex","ETHUSD",1752462844612,0.1664,3003.3,3003.2,5.5494]
["bitfinex","ETHUSD",1752462846632,0.55,3003.7,3003.2,5.109]
["bitfinex","ETHUSD",1752462846936,0.1664,3003.5,3003.3,0.4404]
["bitfinex","ETHUSD",1752462847134,0.1664,3003.5,3003.4,5.109]
["bitfinex","ETHUSD",1752462847992,0.1664,3003.5,3003.4,5.5494]
["bitfinex","ETHUSD",1752462848199,0.55,3003.9,3003.4,5.5494]
["bitfinex","ETHUSD",1752462848411,0.1664,3003.7,3003.4,5.109]
["bitfinex","ETHUSD",1752462849653,0.1664,3003.7,3003.5,0.4404]
["bitfinex","ETHUSD",1752462849829,0.1664,3003.7,3003.6,5.109]
["bitfinex","ETHUSD",1752462850560,0.1664,3003.7,3003.6,5.5494]
["bitfinex","ETHUSD",1752462853459,0.1664,3003.7,3003.6,5.109]
["bitfinex","ETHUSD",1752462856150,0.7226,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462856976,1.1959,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462857299,0.7226,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462857796,1.7459,3003.7,3003.6,7.977]
["bitfinex","ETHUSD",1752462857966,1.7459,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462859387,1.74090608,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462860969,7.48117744,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462861496,17.48117744,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462861802,24.71617744,3003.7,3003.6,13.086]
["bitfinex","ETHUSD",1752462861961,0.55,3003.5,3003.1,0.001]
["bitfinex","ETHUSD",1752462862165,16.84647136,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1752462862372,24.08147136,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1752462862579,24.55477136,3003.2,3003.1,0.001]
["bitfinex","ETHUSD",1752462863308,24.55477136,3003.2,3003.1,5.11]
["bitfinex","ETHUSD",1752462864394,0.5562,3003.0,3002.9,7.979]
["bitfinex","ETHUSD",1752462864925,1.0295,3003.0,3002.9,7.979]
["bitfinex","ETHUSD",1752462865602,1.0295,3003.0,3002.9,13.088]
["bitfinex","ETHUSD",1752462867382,0.55,3002.7,3002.1,8.019]
["bitfinex","ETHUSD",1752462867685,10.7164,3002.2,3002.1,8.019]
["bitfinex","ETHUSD",1752462867911,11.1897,3002.2,3002.1,8.019]
["bitfinex","ETHUSD",1752462868794,11.1897,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462869805,11.1519,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462870006,11.7081,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462870515,18.9431,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462873507,18.5076,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462873706,17.9514,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462874518,7.9514,3002.2,3002.1,13.129]
["bitfinex","ETHUSD",1752462874719,7.9514,3002.2,3002.1,13.6034]
["bitfinex","ETHUSD",1752462874908,7.4014,3002.2,3002.1,13.6034]
["bitfinex","ETHUSD",1752462875106,0.1664,3002.2,3002.1,15.77294]
["bitfinex","ETHUSD",1752462875944,0.1664,3002.2,3002.1,14.4124]
["bitfinex","ETHUSD",1752462876152,7.235,3002.9,3002.1,14.4124]
["bitfinex","ETHUSD",1752462876333,0.5562,3003.1,3002.1,14.4124]
["bitfinex","ETHUSD",1752462876334,0.1664,3002.6,3002.3,0.809]
["bitfinex","ETHUSD",1752462876491,0.1664,3002.6,3002.4,5.11]
["bitfinex","ETHUSD",1752462876696,0.1664,3002.6,3002.5,0.4744]
["bitfinex","ETHUSD",1752462877436,0.1664,3002.9,3002.6,0.7656]
["bitfinex","ETHUSD",1752462877598,0.1664,3002.9,3002.7,5.5844]
["bitfinex","ETHUSD",1752462877950,0.1664,3002.9,3002.8,0.4744]
["bitfinex","ETHUSD",1752462884169,0.1664,3002.9,3002.6,0.7656]
["bitfinex","ETHUSD",1752462884486,0.1664,3002.8,3002.7,5.5834]
["bitfinex","ETHUSD",1752462885382,0.1664,3002.8,3002.7,5.109]
["bitfinex","ETHUSD",1752462885570,0.1664,3002.8,3002.7,5.5834]
["bitfinex","ETHUSD",1752462887280,0.1664,3002.8,3002.6,0.7656]
["bitfinex","ETHUSD",1752462887486,0.1664,3002.8,3002.7,5.109]
["bitfinex","ETHUSD",1752462888944,0.1664,3002.8,3002.7,5.5834]
["bitfinex","ETHUSD",1752462892472,0.1664,3002.8,3002.7,6.2183]
["bitfinex","ETHUSD",1752462892674,0.1664,3003.0,3002.7,6.2183]
["bitfinex","ETHUSD",1752462892877,0.1664,3003.0,3002.7,5.7439]
["bitfinex","ETHUSD",1752462893090,0.1664,3003.0,3002.8,0.4744]
["bitfinex","ETHUSD",1752462893285,0.1664,3003.0,3002.9,5.109]
["bitfinex","ETHUSD",1752462893485,0.1664,3003.0,3002.9,5.5834]
["bitfinex","ETHUSD",1752462893691,0.1664,3003.0,3002.9,6.3932]
["bitfinex","ETHUSD",1752462895304,0.55,3003.5,3002.9,6.3932]
["bitfinex","ETHUSD",1752462895600,0.1664,3003.1,3003.0,0.4744]
["bitfinex","ETHUSD",1752462895805,0.1664,3003.1,3003.0,5.5824]
["bitfinex","ETHUSD",1752462900371,0.1664,3003.1,3002.6,0.1664]
["bitfinex","ETHUSD",1752462900707,0.1664,3003.1,3002.0,5.74055691]
["bitfinex","ETHUSD",1752462900708,0.1664,3002.9,3002.7,13.087]
["bitfinex","ETHUSD",1752462900883,0.1664,3002.9,3002.8,5.108]
["bitfinex","ETHUSD",1752462902016,0.1664,3003.1,3002.8,5.108]
["bitfinex","ETHUSD",1752462902310,0.1664,3003.1,3002.8,6.43334]
["bitfinex","ETHUSD",1752462902483,0.1664,3003.1,3002.9,0.438]
["bitfinex","ETHUSD",1752462902675,0.1664,3003.1,3003.0,5.108]
["bitfinex","ETHUSD",1752462910139,0.1664,3003.1,3003.0,13.087]
["bitfinex","ETHUSD",1752462916360,0.9265,3003.1,3003.0,7.979]
["bitfinex","ETHUSD",1752462916559,0.9265,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462916560,0.1664,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462926808,0.9446,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462926975,0.1664,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462928407,0.5983,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462929016,1.1483,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462929388,11.9091,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462930298,1.9091,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462932507,1.9111,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462932717,17.65065691,3003.1,3003.0,13.086]
["bitfinex","ETHUSD",1752462935517,11.312,3003.0,3002.9,0.001]
["bitfinex","ETHUSD",1752462935720,1.7601,3003.0,3002.9,5.106]
["bitfinex","ETHUSD",1752462935920,1.3046,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752462936135,7.04415691,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752462936345,17.49225691,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752462936811,11.7527,3002.7,3002.6,0.001]
["bitfinex","ETHUSD",1752462937010,11.7527,3002.7,3002.6,5.106]
["bitfinex","ETHUSD",1752462937635,11.92604544,3002.7,3002.6,5.106]
["bitfinex","ETHUSD",1752462939034,10.72334544,3002.7,3002.6,5.106]
["bitfinex","ETHUSD",1752462940255,10.7164,3002.6,3002.3,7.979]
["bitfinex","ETHUSD",1752462940555,0.55,3002.6,3002.3,7.979]
["bitfinex","ETHUSD",1752462940864,0.4481,3002.5,3002.3,7.979]
["bitfinex","ETHUSD",1752462941675,0.9981,3002.5,3002.4,10.287]
["bitfinex","ETHUSD",1752462942329,0.55,3002.5,3002.4,10.287]
["bitfinex","ETHUSD",1752462942876,0.17334544,3002.7,3002.4,10.287]
["bitfinex","ETHUSD",1752462943020,0.1664,3002.6,3002.5,0.464]
["bitfinex","ETHUSD",1752462943251,0.1664,3002.6,3002.5,11.4997]
["bitfinex","ETHUSD",1752462943998,0.002,3003.1,3002.5,13.44757]
["bitfinex","ETHUSD",1752462944204,0.1664,3003.0,3002.6,0.49730446]
["bitfinex","ETHUSD",1752462944348,0.1664,3003.0,3002.7,10.281]
["bitfinex","ETHUSD",1752462944555,0.1664,3003.0,3002.8,0.8145]
["bitfinex","ETHUSD",1752462944865,0.1664,3003.0,3002.9,10.283]
["bitfinex","ETHUSD",1752462945064,0.1664,3003.0,3002.9,10.747]
["bitfinex","ETHUSD",1752462945254,0.002,3003.1,3002.9,12.68325]
["bitfinex","ETHUSD",1752462945449,0.002,3003.1,3003.0,1.27740003]
["bitfinex","ETHUSD",1752462945649,0.002,3003.1,3003.0,1.4105]
["bitfinex","ETHUSD",1752462951699,0.002,3003.1,3003.0,0.9465]
["bitfinex","ETHUSD",1752462951995,0.002,3003.1,3003.0,6.3781]
["bitfinex","ETHUSD",1752462953086,0.002,3003.1,3003.0,0.7801]
["bitfinex","ETHUSD",1752462953276,0.002,3003.1,3003.0,5.9131]
["bitfinex","ETHUSD",1752462953785,0.002,3003.1,3003.0,6.3771]
["bitfinex","ETHUSD",1752462954692,0.002,3003.1,3003.0,14.3561]
["bitfinex","ETHUSD",1752462956795,0.002,3003.1,3003.0,9.2231]
["bitfinex","ETHUSD",1752462957020,0.002,3003.1,3003.0,13.572]
["bitfinex","ETHUSD",1752462957461,0.1664,3003.4,3003.0,14.94584]
["bitfinex","ETHUSD",1752462957772,0.1664,3003.4,3003.1,0.464]
["bitfinex","ETHUSD",1752462957968,0.1664,3003.4,3003.2,5.127]
["bitfinex","ETHUSD",1752462958176,0.1664,3003.4,3003.2,5.591]
["bitfinex","ETHUSD",1752462959609,0.1664,3003.4,3003.2,5.127]
["bitfinex","ETHUSD",1752462959905,0.1664,3003.4,3003.2,5.5681]
["bitfinex","ETHUSD",1752462960101,0.1664,3003.4,3003.2,5.127]
["bitfinex","ETHUSD",1752462960306,0.1664,3003.4,3003.3,0.4411]
["bitfinex","ETHUSD",1752462960480,0.1664,3003.4,3003.2,5.127]
["bitfinex","ETHUSD",1752462960683,0.0126,3003.3,3003.2,5.127]
["bitfinex","ETHUSD",1752462960873,10.9978,3003.3,3003.0,7.979]
["bitfinex","ETHUSD",1752462961074,16.28955691,3003.1,3003.0,7.979]
["bitfinex","ETHUSD",1752462961326,16.28955691,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462961327,16.72475691,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462962705,10.0,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462963500,10.4352,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462963876,10.0,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462964983,10.4352,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462965701,10.0,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462966094,10.0,3003.1,3003.0,13.5431]
["bitfinex","ETHUSD",1752462966503,10.0,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462967586,10.4352,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462968436,10.9852,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462968608,16.73735691,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462969225,18.31,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462969552,17.76,3003.1,3003.0,13.5431]
["bitfinex","ETHUSD",1752462969713,17.76,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462972255,17.76,3003.1,3003.0,13.5431]
["bitfinex","ETHUSD",1752462972403,17.76,3003.1,3003.0,13.102]
["bitfinex","ETHUSD",1752462976237,17.76,3003.1,3003.0,13.103]
["bitfinex","ETHUSD",1752462976597,18.31,3003.1,3003.0,13.103]
["bitfinex","ETHUSD",1752462976828,18.7452,3003.1,3003.0,13.103]
["bitfinex","ETHUSD",1752462977223,18.7578,3003.1,3003.0,7.98]
["bitfinex","ETHUSD",1752462977547,18.7578,3003.1,3003.0,13.091]
["bitfinex","ETHUSD",1752462978237,18.93112517,3003.1,3003.0,13.091]
["bitfinex","ETHUSD",1752462978938,10.7164,3003.0,3002.5,7.979]
["bitfinex","ETHUSD",1752462979095,0.4352,3002.9,3002.5,7.979]
["bitfinex","ETHUSD",1752462979298,16.28955691,3003.0,3002.5,7.979]
["bitfinex","ETHUSD",1752462979537,10.55,3002.6,3002.5,7.979]
["bitfinex","ETHUSD",1752462979724,10.9978,3002.6,3002.5,7.979]
["bitfinex","ETHUSD",1752462980125,18.7578,3002.6,3002.5,13.089]
["bitfinex","ETHUSD",1752462983513,0.5626,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752462983723,15.75215691,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752462983923,23.51215691,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752462984137,23.94735691,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752462984466,24.49735691,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752462984633,24.49735691,3002.2,3002.1,5.149]
["bitfinex","ETHUSD",1752462984951,10.729,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752462985261,18.9242,3002.1,3002.0,0.001]
["bitfinex","ETHUSD",1752462986227,18.9242,3002.1,3002.0,5.11]
["bitfinex","ETHUSD",1752462987247,0.0126,3002.0,3001.8,7.981]
["bitfinex","ETHUSD",1752462987448,0.9978,3002.0,3001.8,7.981]
["bitfinex","ETHUSD",1752462988549,0.55,3002.0,3001.8,7.981]
["bitfinex","ETHUSD",1752462988931,18.31,3002.0,3001.9,5.109]
["bitfinex","ETHUSD",1752462989571,10.55,3001.9,3001.8,7.981]
["bitfinex","ETHUSD",1752462989774,16.45595691,3001.9,3001.8,13.089]
["bitfinex","ETHUSD",1752462989974,16.92085691,3001.9,3001.8,13.089]
["bitfinex","ETHUSD",1752462990339,11.1813,3001.9,3001.8,13.089]
["bitfinex","ETHUSD",1752462990539,0.7164,3001.9,3001.8,13.089]
["bitfinex","ETHUSD",1752462991171,11.1813,3001.9,3001.8,13.089]
["bitfinex","ETHUSD",1752462991878,0.0126,3001.8,3001.6,0.001]
["bitfinex","ETHUSD",1752462992062,15.73955691,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1752462992450,23.96445691,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1752462992643,23.97705691,3001.7,3001.6,0.001]
["bitfinex","ETHUSD",1752462993443,23.97705691,3001.7,3001.6,5.11]
["bitfinex","ETHUSD",1752462993840,10.55,3001.6,3001.4,0.001]
["bitfinex","ETHUSD",1752462994079,18.31,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752462994282,18.7749,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752462994778,18.94238964,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752462995282,18.95498964,3001.5,3001.4,0.001]
["bitfinex","ETHUSD",1752462995648,18.95498964,3001.5,3001.4,5.11]
["bitfinex","ETHUSD",1752462995854,0.5626,3001.2,3000.8,0.001]
["bitfinex","ETHUSD",1752462996059,0.55,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1752462996269,8.31,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752462997855,8.31,3000.9,3000.8,5.11]
["bitfinex","ETHUSD",1752462998597,8.48343753,3000.9,3000.8,5.11]
["bitfinex","ETHUSD",1752463001105,7.93343753,3000.9,3000.8,5.11]
["bitfinex","ETHUSD",1752463001260,7.93343753,3000.9,3000.8,6.3483]
["bitfinex","ETHUSD",1752463001464,17.76,3000.9,3000.8,6.3483]
["bitfinex","ETHUSD",1752463001664,17.9264,3000.9,3000.8,6.98323]
["bitfinex","ETHUSD",1752463003530,17.9264,3000.9,3000.8,6.3483]
["bitfinex","ETHUSD",1752463007311,10.0,3001.5,3000.8,6.3483]
["bitfinex","ETHUSD",1752463007522,0.1664,3001.2,3000.9,0.4418]
["bitfinex","ETHUSD",1752463007803,0.1664,3001.2,3001.1,0.8097]
["bitfinex","ETHUSD",1752463008031,0.1664,3001.2,3001.1,1.2515]
["bitfinex","ETHUSD",1752463013118,0.1664,3001.2,3001.1,6.3605]
["bitfinex","ETHUSD",1752463013324,0.1664,3001.2,3001.1,14.3445]
["bitfinex","ETHUSD",1752463014680,0.1664,3001.2,3001.1,9.2355]
["bitfinex","ETHUSD",1752463014846,0.1664,3001.2,3001.1,14.3445]
["bitfinex","ETHUSD",1752463015179,0.1664,3001.2,3001.1,9.2355]
["bitfinex","ETHUSD",1752463015487,0.1664,3001.2,3001.1,14.3445]
["bitfinex","ETHUSD",1752463020389,10.0,3001.5,3001.1,20.70880691]
["bitfinex","ETHUSD",1752463020538,10.0,3001.5,3001.2,0.4609]
["bitfinex","ETHUSD",1752463020738,7.9264,3001.6,3001.4,0.765]
["bitfinex","ETHUSD",1752463020952,17.9264,3001.6,3001.5,5.109]
["bitfinex","ETHUSD",1752463021152,17.9264,3001.6,3001.5,5.5699]
["bitfinex","ETHUSD",1752463022574,0.61382353,3002.4,3001.6,0.823]
["bitfinex","ETHUSD",1752463022575,0.1664,3002.2,3001.6,0.823]
["bitfinex","ETHUSD",1752463022777,0.1664,3002.2,3001.8,0.823]
["bitfinex","ETHUSD",1752463022985,0.1664,3002.2,3001.9,5.5689]
["bitfinex","ETHUSD",1752463023271,0.1664,3002.2,3002.0,0.4609]
["bitfinex","ETHUSD",1752463023481,0.1664,3002.2,3002.1,5.108]
["bitfinex","ETHUSD",1752463023644,0.1664,3002.2,3002.1,5.5689]
["bitfinex","ETHUSD",1752463023842,10.0,3002.3,3002.1,6.3919]
["bitfinex","ETHUSD",1752463024344,10.0,3002.3,3002.2,0.4609]
["bitfinex","ETHUSD",1752463025572,0.1664,3002.4,3002.2,5.108]
["bitfinex","ETHUSD",1752463025979,0.78432439,3002.4,3002.2,5.108]
["bitfinex","ETHUSD",1752463027191,0.33972439,3002.4,3002.2,5.108]
["bitfinex","ETHUSD",1752463028892,0.4572,3002.3,3001.5,0.8004]
["bitfinex","ETHUSD",1752463029193,0.4572,3002.3,3001.6,5.5679]
["bitfinex","ETHUSD",1752463029194,0.1664,3001.9,3001.6,5.5679]
["bitfinex","ETHUSD",1752463029490,0.4572,3002.3,3001.6,5.5679]
["bitfinex","ETHUSD",1752463031892,0.1664,3002.0,3001.8,0.8294]
["bitfinex","ETHUSD",1752463032057,0.1664,3002.0,3001.9,5.107]
["bitfinex","ETHUSD",1752463032262,0.1664,3002.0,3001.9,5.5679]
["bitfinex","ETHUSD",1752463033498,0.1664,3002.3,3002.0,0.7605]
["bitfinex","ETHUSD",1752463033689,10.1664,3002.3,3002.0,0.7605]
["bitfinex","ETHUSD",1752463033889,10.1664,3002.3,3002.1,0.4609]
["bitfinex","ETHUSD",1752463034065,10.1664,3002.3,3002.2,5.107]
["bitfinex","ETHUSD",1752463034265,10.1664,3002.3,3002.2,5.5679]
["bitfinex","ETHUSD",1752463035995,10.1664,3002.3,3002.2,5.107]
["bitfinex","ETHUSD",1752463036208,10.1664,3002.3,3002.2,5.5679]
["bitfinex","ETHUSD",1752463038074,10.1664,3002.3,3002.2,13.5499]
["bitfinex","ETHUSD",1752463039313,10.6236,3002.3,3002.2,7.982]
["bitfinex","ETHUSD",1752463039485,10.6236,3002.3,3002.2,13.088]
["bitfinex","ETHUSD",1752463040802,0.0126,3002.2,3001.5,7.981]
["bitfinex","ETHUSD",1752463041007,0.1664,3001.6,3001.5,7.981]
["bitfinex","ETHUSD",1752463042105,0.1664,3001.6,3001.5,13.087]
["bitfinex","ETHUSD",1752463044419,0.1664,3001.6,3001.5,13.5479]
["bitfinex","ETHUSD",1752463044946,0.1664,3001.6,3001.5,13.087]
["bitfinex","ETHUSD",1752463047530,0.1664,3001.6,3001.5,13.5479]
["bitfinex","ETHUSD",1752463047706,0.1664,3001.6,3001.5,14.90269]
["bitfinex","ETHUSD",1752463048132,0.1664,3001.6,3001.5,13.5479]
["bitfinex","ETHUSD",1752463049165,10.002,3002.3,3001.5,14.3399]
["bitfinex","ETHUSD",1752463049367,0.1664,3001.9,3001.6,0.4636]
["bitfinex","ETHUSD",1752463049679,0.1664,3001.9,3001.7,5.106]
["bitfinex","ETHUSD",1752463049845,0.1664,3001.9,3001.8,0.4636]
["bitfinex","ETHUSD",1752463050031,0.1664,3001.9,3001.8,1.2767]
["bitfinex","ETHUSD",1752463050232,0.1664,3001.9,3001.8,1.88992229]
["bitfinex","ETHUSD",1752463050470,0.1664,3002.1,3001.8,1.88992229]
["bitfinex","ETHUSD",1752463050664,0.1664,3002.1,3001.9,5.5696]
["bitfinex","ETHUSD",1752463051067,0.17334067,3002.2,3001.5,7.981]
["bitfinex","ETHUSD",1752463051269,0.1664,3001.8,3001.6,5.106]
["bitfinex","ETHUSD",1752463051476,0.4397,3002.0,3001.6,5.106]
["bitfinex","ETHUSD",1752463052237,10.17334067,3002.2,3001.6,5.106]
["bitfinex","ETHUSD",1752463053560,0.1664,3001.9,3001.8,0.7817]
["bitfinex","ETHUSD",1752463053758,0.1664,3001.9,3001.8,6.3503]
["bitfinex","ETHUSD",1752463054157,7.762,3002.3,3001.8,6.3503]
["bitfinex","ETHUSD",1752463054373,0.1664,3002.2,3001.9,0.4636]
["bitfinex","ETHUSD",1752463054578,0.1664,3002.2,3002.0,5.5686]
["bitfinex","ETHUSD",1752463054942,0.1664,3002.2,3002.0,5.105]
["bitfinex","ETHUSD",1752463055161,0.1664,3002.2,3002.1,0.4636]
["bitfinex","ETHUSD",1752463060791,0.1664,3002.2,3002.0,5.105]
["bitfinex","ETHUSD",1752463061098,0.1664,3002.2,3002.1,0.4636]
["bitfinex","ETHUSD",1752463062764,0.1664,3002.2,3002.1,1.2455]
["bitfinex","ETHUSD",1752463064401,0.002,3002.3,3002.1,1.91386001]
["bitfinex","ETHUSD",1752463064598,0.002,3002.3,3002.2,5.104]
["bitfinex","ETHUSD",1752463064804,0.002,3002.3,3002.2,5.5676]
["bitfinex","ETHUSD",1752463066281,0.002,3002.3,3002.2,5.104]
["bitfinex","ETHUSD",1752463066668,0.002,3002.3,3002.2,5.5676]
["bitfinex","ETHUSD",1752463067490,0.002,3002.3,3002.2,6.21919]
["bitfinex","ETHUSD",1752463068080,0.002,3002.3,3002.2,12.77324343]
["bitfinex","ETHUSD",1752463068284,0.002,3002.3,3002.2,12.90633453]
["bitfinex","ETHUSD",1752463071017,0.002,3002.3,3002.2,7.16409]
["bitfinex","ETHUSD",1752463071506,0.002,3002.3,3002.2,1.59749]
["bitfinex","ETHUSD",1752463071822,0.002,3002.3,3002.2,6.5125]
["bitfinex","ETHUSD",1752463073805,0.002,3002.3,3002.2,6.5458089]
["bitfinex","ETHUSD",1752463076322,0.002,3002.3,3002.2,6.5125]
["bitfinex","ETHUSD",1752463076525,0.002,3002.3,3002.2,6.5458089]
["bitfinex","ETHUSD",1752463076933,0.002,3002.3,3002.2,1.4095]
["bitfinex","ETHUSD",1752463077525,0.002,3002.3,3002.2,6.5115]
["bitfinex","ETHUSD",1752463078108,0.002,3002.3,3002.2,7.16265]
["bitfinex","ETHUSD",1752463079847,0.002,3002.3,3002.2,7.71265]
["bitfinex","ETHUSD",1752463080224,0.002,3002.3,3002.2,7.16265]
["bitfinex","ETHUSD",1752463080420,0.002,3002.3,3002.2,7.16165]
["bitfinex","ETHUSD",1752463081033,0.002,3002.3,3002.2,2.06065]
["bitfinex","ETHUSD",1752463081243,0.002,3002.3,3002.2,6.5105]
["bitfinex","ETHUSD",1752463083072,0.002,3002.3,3002.2,6.5438089]
["bitfinex","ETHUSD",1752463083215,0.002,3002.3,3002.2,6.5105]
["bitfinex","ETHUSD",1752463086829,0.002,3002.3,3002.2,6.5438089]
["bitfinex","ETHUSD",1752463087155,0.002,3002.3,3002.2,6.5105]
["bitfinex","ETHUSD",1752463088222,0.002,3002.3,3002.2,7.16155]
["bitfinex","ETHUSD",1752463090033,0.002,3002.3,3002.2,1.59695]
["bitfinex","ETHUSD",1752463090223,0.002,3002.3,3002.2,6.4984]
["bitfinex","ETHUSD",1752463091621,0.002,3002.3,3002.2,7.0484]
["bitfinex","ETHUSD",1752463091825,0.002,3002.3,3002.2,6.882]
["bitfinex","ETHUSD",1752463093765,0.002,3002.5,3002.2,6.1025]
["bitfinex","ETHUSD",1752463094063,0.002,3002.5,3002.4,9.93870215]
["bitfinex","ETHUSD",1752463094261,0.002,3002.5,3002.4,16.58782236]
["bitfinex","ETHUSD",1752463094760,0.002,3002.5,3002.4,17.04032236]
["bitfinex","ETHUSD",1752463095831,0.002,3002.5,3002.4,8.42962021]
["bitfinex","ETHUSD",1752463096033,0.002,3002.5,3002.4,6.3305]
["bitfinex","ETHUSD",1752463096543,0.002,3002.5,3002.4,5.878]
["bitfinex","ETHUSD",1752463096948,0.002,3002.5,3002.4,5.1]
["bitfinex","ETHUSD",1752463097827,0.002,3002.5,3002.4,5.5525]
["bitfinex","ETHUSD",1752463098532,0.002,3002.5,3002.2,0.7794]
["bitfinex","ETHUSD",1752463098738,0.002,3002.5,3002.3,5.099]
["bitfinex","ETHUSD",1752463099050,0.002,3002.5,3002.4,5.13230668]
["bitfinex","ETHUSD",1752463099673,0.002,3002.5,3002.4,5.099]
["bitfinex","ETHUSD",1752463101160,0.002,3002.5,3002.4,13.078]
["bitfinex","ETHUSD",1752463103891,0.002,3002.5,3002.4,13.5305]
["bitfinex","ETHUSD",1752463106164,0.002,3002.5,3002.4,7.979]
["bitfinex","ETHUSD",1752463106406,0.002,3002.5,3002.4,13.078]
["bitfinex","ETHUSD",1752463107702,0.002,3002.5,3002.4,14.40244]
["bitfinex","ETHUSD",1752463107903,0.002,3002.5,3002.4,14.85494]
["bitfinex","ETHUSD",1752463108107,0.002,3002.5,3002.4,14.40244]
["bitfinex","ETHUSD",1752463108299,0.002,3002.5,3002.4,13.078]
["bitfinex","ETHUSD",1752463109813,0.4895,3002.5,3002.4,7.979]
["bitfinex","ETHUSD",1752463110118,0.4895,3002.5,3002.4,13.078]
["bitfinex","ETHUSD",1752463110771,8.2495,3002.5,3002.4,13.078]
["bitfinex","ETHUSD",1752463111012,0.179,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752463111425,0.6539,3002.4,3002.3,0.001]
["bitfinex","ETHUSD",1752463112191,0.6539,3002.4,3002.3,5.1]
["bitfinex","ETHUSD",1752463115393,8.4139,3002.4,3002.3,5.1]
["bitfinex","ETHUSD",1752463116089,8.9639,3002.4,3002.3,5.1]
["bitfinex","ETHUSD",1752463116491,18.9639,3002.4,3002.3,5.1]
["bitfinex","ETHUSD",1752463117227,10.5626,3002.3,3001.8,7.979]
["bitfinex","ETHUSD",1752463117428,0.0126,3002.0,3001.8,7.979]
["bitfinex","ETHUSD",1752463117924,0.4749,3001.9,3001.8,7.979]
["bitfinex","ETHUSD",1752463118129,0.4875,3001.9,3001.8,7.979]
["bitfinex","ETHUSD",1752463118505,0.4875,3001.9,3001.8,13.079]
["bitfinex","ETHUSD",1752463119632,1.0375,3001.9,3001.8,13.079]
["bitfinex","ETHUSD",1752463119852,1.0375,3001.9,3001.0,0.001]
["bitfinex","ETHUSD",1752463119853,0.729,3001.8,3001.1,7.981]
["bitfinex","ETHUSD",1752463120049,0.1664,3001.2,3001.1,7.981]
["bitfinex","ETHUSD",1752463120836,0.6413,3001.2,3001.1,7.981]
["bitfinex","ETHUSD",1752463121217,0.6413,3001.2,3001.1,13.081]
["bitfinex","ETHUSD",1752463121736,0.1664,3001.2,3001.1,13.081]
["bitfinex","ETHUSD",1752463122135,10.0,3001.7,3001.1,15.6045]
["bitfinex","ETHUSD",1752463122316,10.0,3001.7,3001.3,0.1664]
["bitfinex","ETHUSD",1752463122526,10.0,3001.7,3001.4,5.5329]
["bitfinex","ETHUSD",1752463122731,10.0,3001.7,3001.5,0.4329]
["bitfinex","ETHUSD",1752463122961,10.0,3001.7,3001.6,5.1]
["bitfinex","ETHUSD",1752463123414,0.0126,3001.6,3001.3,0.1664]
["bitfinex","ETHUSD",1752463123625,0.0126,3001.6,3001.4,5.1]
["bitfinex","ETHUSD",1752463123836,10.0,3001.7,3001.5,5.1]
["bitfinex","ETHUSD",1752463124044,10.0,3001.7,3001.6,5.1]
["bitfinex","ETHUSD",1752463124381,0.1664,3001.6,3001.2,0.46622]
["bitfinex","ETHUSD",1752463124579,0.1664,3001.6,3001.3,5.5329]
["bitfinex","ETHUSD",1752463124885,0.1664,3001.6,3001.4,0.4329]
["bitfinex","ETHUSD",1752463125041,0.1664,3001.6,3001.5,5.1]
["bitfinex","ETHUSD",1752463130282,0.1664,3001.6,3001.5,5.101]
["bitfinex","ETHUSD",1752463131317,0.1664,3001.6,3001.5,5.5339]
["bitfinex","ETHUSD",1752463132442,0.1664,3001.6,3001.5,5.101]
["bitfinex","ETHUSD",1752463134186,10.0,3001.7,3001.5,5.101]
["bitfinex","ETHUSD",1752463134681,10.0,3001.7,3001.6,0.4329]
["bitfinex","ETHUSD",1752463136388,10.0,3001.7,3001.5,5.8824]
["bitfinex","ETHUSD",1752463136854,10.0,3001.7,3001.6,0.4329]
["bitfinex","ETHUSD",1752463137859,10.0,3001.7,3001.6,0.46621556]
["bitfinex","ETHUSD",1752463138187,7.76,3001.8,3001.6,0.89721164]
["bitfinex","ETHUSD",1752463138402,17.76,3001.8,3001.7,5.1]
["bitfinex","ETHUSD",1752463138555,17.76,3001.8,3001.7,5.5329]
["bitfinex","ETHUSD",1752463139795,17.76,3001.8,3001.6,0.03331556]
["bitfinex","ETHUSD",1752463139980,17.76,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752463140181,17.76,3001.8,3001.7,5.1]
["bitfinex","ETHUSD",1752463140387,17.76,3001.8,3001.5,0.001]
["bitfinex","ETHUSD",1752463140561,17.76,3001.8,3001.6,5.1]
["bitfinex","ETHUSD",1752463141389,17.76,3001.8,3001.7,0.4636]
["bitfinex","ETHUSD",1752463142767,17.76,3001.8,3001.6,7.982]
["bitfinex","ETHUSD",1752463142966,10.4666,3001.7,3001.6,7.982]
["bitfinex","ETHUSD",1752463143200,0.4666,3001.7,3001.6,7.982]
["bitfinex","ETHUSD",1752463143395,0.4666,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463143564,1.004,3001.7,3001.6,7.982]
["bitfinex","ETHUSD",1752463143764,1.0166,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463145581,0.4666,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463148592,8.2266,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463149081,7.76,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463149295,7.76,3001.7,3001.6,13.5456]
["bitfinex","ETHUSD",1752463149296,17.9264,3001.7,3001.6,13.5456]
["bitfinex","ETHUSD",1752463152314,17.76,3001.7,3001.6,13.5456]
["bitfinex","ETHUSD",1752463153424,10.0,3001.7,3001.6,14.3709]
["bitfinex","ETHUSD",1752463155714,10.0,3001.7,3001.6,13.9073]
["bitfinex","ETHUSD",1752463155912,10.0,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463156121,10.1664,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463157931,10.1664,3001.7,3001.6,7.982]
["bitfinex","ETHUSD",1752463158105,10.6204,3001.7,3001.6,7.982]
["bitfinex","ETHUSD",1752463158311,10.6204,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463159034,10.6204,3001.7,3001.6,13.081]
["bitfinex","ETHUSD",1752463159733,10.79380741,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463160424,10.6204,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463160597,10.1664,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463166819,10.6204,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463167023,10.633,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463167844,10.80640648,3001.7,3001.6,13.082]
["bitfinex","ETHUSD",1752463169936,10.80640648,3001.7,3001.6,13.081]
["bitfinex","ETHUSD",1752463170434,10.80640648,3001.7,3001.6,5.099]
["bitfinex","ETHUSD",1752463171615,11.35640648,3001.7,3001.6,5.099]
["bitfinex","ETHUSD",1752463171860,10.0126,3001.6,3001.5,0.001]
["bitfinex","ETHUSD",1752463172151,0.4519,3001.6,3001.5,5.1]
["bitfinex","ETHUSD",1752463172957,0.1664,3001.5,3001.0,7.984]
["bitfinex","ETHUSD",1752463173142,0.4393,3001.4,3001.0,7.984]
["bitfinex","ETHUSD",1752463173340,0.4393,3001.3,3001.0,7.984]
["bitfinex","ETHUSD",1752463174070,0.4393,3001.3,3001.1,5.099]
["bitfinex","ETHUSD",1752463175044,6.18901199,3001.3,3001.1,5.099]
["bitfinex","ETHUSD",1752463175453,10.0,3001.2,3001.1,5.099]
["bitfinex","ETHUSD",1752463175823,10.0,3001.5,3001.1,5.099]
["bitfinex","ETHUSD",1752463176538,0.4393,3001.4,3001.1,5.099]
["bitfinex","ETHUSD",1752463176772,0.4393,3001.3,3001.1,5.099]
["bitfinex","ETHUSD",1752463177066,0.4393,3001.5,3001.1,5.099]
["bitfinex","ETHUSD",1752463179858,0.17500786,3001.6,3001.1,5.099]
["bitfinex","ETHUSD",1752463180236,0.61430786,3001.6,3001.1,5.099]
["bitfinex","ETHUSD",1752463180879,0.61430786,3001.6,3001.1,5.541]
["bitfinex","ETHUSD",1752463182035,0.1664,3001.1,3001.0,7.984]
["bitfinex","ETHUSD",1752463182247,0.1664,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463183262,0.1664,3001.1,3001.0,7.984]
["bitfinex","ETHUSD",1752463183788,19.24209882,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463185166,19.24209882,3001.1,3001.0,7.984]
["bitfinex","ETHUSD",1752463185341,19.24209882,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463185540,10.6183,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463185757,10.179,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463187369,10.6183,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463188398,10.79176145,3001.1,3001.0,13.083]
["bitfinex","ETHUSD",1752463188899,10.0,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1752463189192,0.4393,3001.0,3000.8,0.001]
["bitfinex","ETHUSD",1752463189485,0.4393,3000.9,3000.8,0.001]
["bitfinex","ETHUSD",1752463190194,0.4393,3000.9,3000.8,5.1]
["bitfinex","ETHUSD",1752463191059,18.1993,3000.9,3000.8,5.1]
["bitfinex","ETHUSD",1752463192180,10.1664,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1752463192384,0.1664,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1752463192572,0.6057,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1752463192899,0.1664,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1752463193054,0.6057,3000.8,3000.7,0.001]
["bitfinex","ETHUSD",1752463193459,0.6057,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463193661,0.1664,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463194105,7.9264,3000.8,3000.7,5.542]
["bitfinex","ETHUSD",1752463194408,7.9264,3000.8,3000.7,6.3459]
["bitfinex","ETHUSD",1752463195902,17.9264,3000.8,3000.7,6.3459]
["bitfinex","ETHUSD",1752463196416,17.9264,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463197489,17.9264,3000.8,3000.7,5.542]
["bitfinex","ETHUSD",1752463198705,17.9264,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463200885,17.9264,3000.8,3000.7,5.5375]
["bitfinex","ETHUSD",1752463201079,17.9264,3000.8,3000.7,6.3063]
["bitfinex","ETHUSD",1752463201385,17.9264,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463201762,17.9264,3000.8,3000.7,5.5375]
["bitfinex","ETHUSD",1752463203564,17.9264,3000.8,3000.7,5.1]
["bitfinex","ETHUSD",1752463204214,17.9264,3000.8,3000.7,5.5375]
["bitfinex","ETHUSD",1752463205569,0.1664,3000.8,3000.7,5.5375]
["bitfinex","ETHUSD",1752463205771,0.1664,3000.8,3000.7,6.89865]
["bitfinex","ETHUSD",1752463206108,0.1664,3001.1,3000.8,0.8074]
["bitfinex","ETHUSD",1752463206419,7.9353976,3001.5,3001.0,0.8074]
["bitfinex","ETHUSD",1752463206618,0.1664,3001.3,3001.1,10.197]
["bitfinex","ETHUSD",1752463206767,0.1664,3001.3,3001.1,10.6345]
["bitfinex","ETHUSD",1752463207133,0.1664,3001.3,3001.2,0.4375]
["bitfinex","ETHUSD",1752463208890,0.1664,3001.3,3001.2,2.38109]
["bitfinex","ETHUSD",1752463209202,0.1664,3001.3,3001.2,2.41441]
["bitfinex","ETHUSD",1752463209406,0.1664,3001.3,3001.2,1.94359]
["bitfinex","ETHUSD",1752463209613,0.1664,3001.3,3001.2,2.38109]
["bitfinex","ETHUSD",1752463210567,0.1664,3001.3,3001.2,1.2369]
["bitfinex","ETHUSD",1752463211706,0.002,3001.5,3001.2,0.47082]
["bitfinex","ETHUSD",1752463212000,0.002,3001.5,3001.4,0.7878]
["bitfinex","ETHUSD",1752463212402,0.002,3001.5,3001.4,1.25861778]
["bitfinex","ETHUSD",1752463212804,0.002,3001.5,3001.4,1.2253]
["bitfinex","ETHUSD",1752463213010,0.002,3001.5,3001.4,2.96738778]
["bitfinex","ETHUSD",1752463213173,7.76,3002.1,3001.4,2.96738778]
["bitfinex","ETHUSD",1752463213174,7.76,3002.1,3001.6,0.8254]
["bitfinex","ETHUSD",1752463213373,0.1684,3002.3,3001.8,0.9918]
["bitfinex","ETHUSD",1752463213573,0.002,3002.3,3002.0,0.8254]
["bitfinex","ETHUSD",1752463213818,0.002,3002.3,3002.2,0.8254]
["bitfinex","ETHUSD",1752463214199,0.002,3002.3,3002.2,0.4375]
["bitfinex","ETHUSD",1752463214388,0.002,3002.3,3002.2,1.2629]
["bitfinex","ETHUSD",1752463215377,0.002,3002.3,3002.2,2.42543]
["bitfinex","ETHUSD",1752463216034,0.002,3002.3,3002.2,2.4587389]
["bitfinex","ETHUSD",1752463216340,0.002,3002.3,3002.2,2.6251389]
["bitfinex","ETHUSD",1752463219213,0.002,3002.3,3002.2,3.1751389]
["bitfinex","ETHUSD",1752463219842,0.002,3002.5,3002.3,1.3607]
["bitfinex","ETHUSD",1752463219983,0.002,3002.5,3002.3,13.32584389]
["bitfinex","ETHUSD",1752463220322,0.002,3002.5,3002.3,13.49224389]
["bitfinex","ETHUSD",1752463220921,0.002,3002.5,3002.4,1.77570668]
["bitfinex","ETHUSD",1752463224128,0.002,3002.8,3002.4,1.02080668]
["bitfinex","ETHUSD",1752463224342,0.002,3002.8,3002.7,9.39645783]
["bitfinex","ETHUSD",1752463224541,0.002,3002.8,3002.7,19.58645783]
["bitfinex","ETHUSD",1752463224847,0.002,3002.8,3002.7,20.19035783]
["bitfinex","ETHUSD",1752463225609,0.002,3002.8,3002.7,11.5685]
["bitfinex","ETHUSD",1752463227744,0.04,3002.9,3002.8,0.55]
["bitfinex","ETHUSD",1752463227914,0.04,3002.9,3002.8,3.92322803]
["bitfinex","ETHUSD",1752463228641,0.002,3003.5,3003.0,0.55]
["bitfinex","ETHUSD",1752463228948,0.002,3003.5,3003.4,9.58345783]
["bitfinex","ETHUSD",1752463229158,0.002,3003.5,3003.4,19.77045783]
["bitfinex","ETHUSD",1752463229319,0.002,3003.5,3003.4,20.77605783]
["bitfinex","ETHUSD",1752463229513,0.002,3003.5,3003.4,22.85366361]
["bitfinex","ETHUSD",1752463230334,0.002,3003.7,3003.5,1.3452]
["bitfinex","ETHUSD",1752463230615,0.002,3003.7,3003.6,11.73189338]
["bitfinex","ETHUSD",1752463230835,0.002,3003.7,3003.6,11.6986]
["bitfinex","ETHUSD",1752463231050,0.002,3003.7,3003.6,12.1542]
["bitfinex","ETHUSD",1752463231215,0.002,3003.7,3003.6,14.43956636]
["bitfinex","ETHUSD",1752463231417,0.002,3003.8,3003.7,0.55]
["bitfinex","ETHUSD",1752463231621,0.002,3003.8,3003.7,1.3801]
["bitfinex","ETHUSD",1752463231920,0.04,3004.9,3003.9,0.55]
["bitfinex","ETHUSD",1752463232120,0.04,3004.9,3004.0,20.22024677]
["bitfinex","ETHUSD",1752463232358,0.04,3004.9,3004.0,22.42094251]
["bitfinex","ETHUSD",1752463232736,0.04,3004.9,3004.0,22.87654251]
["bitfinex","ETHUSD",1752463233162,0.04,3004.9,3004.0,23.12180671]
["bitfinex","ETHUSD",1752463235464,0.04,3004.9,3004.1,0.55]
["bitfinex","ETHUSD",1752463235662,0.04,3004.9,3004.2,11.43288673]
["bitfinex","ETHUSD",1752463235832,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752463236039,0.04,3004.9,3004.8,18.35888008]
["bitfinex","ETHUSD",1752463236238,0.04,3004.9,3004.8,18.7812]
["bitfinex","ETHUSD",1752463237390,0.04,3004.9,3004.8,18.3256]
["bitfinex","ETHUSD",1752463237679,0.04,3004.9,3004.8,18.7812]
["bitfinex","ETHUSD",1752463238269,0.04,3004.9,3004.8,20.71432]
["bitfinex","ETHUSD",1752463238470,0.04,3004.9,3004.8,21.26432]
["bitfinex","ETHUSD",1752463238655,0.04,3004.9,3004.8,22.06272]
["bitfinex","ETHUSD",1752463240060,0.04,3004.9,3004.8,30.68457783]
["bitfinex","ETHUSD",1752463241267,0.042,3004.9,3004.8,30.68457783]
["bitfinex","ETHUSD",1752463244021,0.04,3005.9,3005.3,0.55]
["bitfinex","ETHUSD",1752463244188,0.04,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1752463244397,0.04,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752463244567,0.04,3005.9,3005.8,10.92886901]
["bitfinex","ETHUSD",1752463244891,0.04,3005.9,3005.8,12.1423]
["bitfinex","ETHUSD",1752463246258,0.04,3005.9,3005.8,22.1423]
["bitfinex","ETHUSD",1752463247324,0.04,3005.9,3005.8,12.1423]
["bitfinex","ETHUSD",1752463247470,0.04,3005.9,3005.8,15.32601578]
["bitfinex","ETHUSD",1752463248676,0.04,3005.9,3005.8,15.80017104]
["bitfinex","ETHUSD",1752463249099,0.04,3005.9,3005.8,16.05470516]
["bitfinex","ETHUSD",1752463249492,0.045,3006.9,3006.1,0.55]
["bitfinex","ETHUSD",1752463249691,0.045,3006.9,3006.8,0.7156]
["bitfinex","ETHUSD",1752463249898,0.045,3006.9,3006.8,10.3416]
["bitfinex","ETHUSD",1752463250403,0.045,3006.9,3006.8,11.3472]
["bitfinex","ETHUSD",1752463250588,0.045,3006.9,3006.8,12.48192]
["bitfinex","ETHUSD",1752463251379,0.045,3006.9,3006.8,12.02632]
["bitfinex","ETHUSD",1752463252566,0.045,3006.9,3006.8,12.48192]
["bitfinex","ETHUSD",1752463252967,0.045,3006.9,3006.8,13.14432]
["bitfinex","ETHUSD",1752463254396,0.045,3006.9,3006.8,15.21847526]
["bitfinex","ETHUSD",1752463254770,0.045,3006.9,3006.8,14.74432]
["bitfinex","ETHUSD",1752463257315,0.04,3007.9,3007.1,0.55]
["bitfinex","ETHUSD",1752463257474,0.04,3007.9,3007.4,0.787]
["bitfinex","ETHUSD",1752463257775,0.04,3007.9,3007.6,0.55]
["bitfinex","ETHUSD",1752463258108,0.04,3007.9,3007.8,0.55]
["bitfinex","ETHUSD",1752463258715,0.04,3007.9,3007.8,1.80614689]
["bitfinex","ETHUSD",1752463259043,0.04,3007.9,3007.8,2.28030215]
["bitfinex","ETHUSD",1752463259584,0.04,3007.9,3007.8,2.24705526]
["bitfinex","ETHUSD",1752463259802,0.04,3007.9,3007.8,2.28030215]
["bitfinex","ETHUSD",1752463259998,0.04,3007.9,3007.8,5.69100151]
["bitfinex","ETHUSD",1752463260401,0.04,3007.9,3007.8,5.65775462]
["bitfinex","ETHUSD",1752463260596,0.04,3007.9,3007.8,5.69100151]
["bitfinex","ETHUSD",1752463260903,0.2376,3009.6,3008.0,0.55]
["bitfinex","ETHUSD",1752463261103,0.2376,3009.6,3008.6,0.55]
["bitfinex","ETHUSD",1752463261317,0.04,3009.9,3008.3,8.62185783]
["bitfinex","ETHUSD",1752463261318,0.04,3009.9,3008.7,11.1579]
["bitfinex","ETHUSD",1752463261630,0.04,3009.9,3008.7,21.70474783]
["bitfinex","ETHUSD",1752463262290,0.04,3009.9,3008.8,10.55]
["bitfinex","ETHUSD",1752463262616,0.04,3009.9,3009.0,0.55]
["bitfinex","ETHUSD",1752463262834,0.04,3009.9,3009.6,0.55]
["bitfinex","ETHUSD",1752463263035,0.04,3009.9,3009.8,0.7156]
["bitfinex","ETHUSD",1752463263207,0.04,3009.9,3009.8,12.04817259]
["bitfinex","ETHUSD",1752463263409,0.04,3009.9,3009.8,13.28627259]
["bitfinex","ETHUSD",1752463263833,0.04,3009.9,3009.8,13.53250683]
["bitfinex","ETHUSD",1752463263997,0.04,3009.9,3009.8,15.13250683]
["bitfinex","ETHUSD",1752463264197,0.04,3009.9,3009.8,13.53250683]
["bitfinex","ETHUSD",1752463264935,0.7712,3011.8,3010.0,0.55]
["bitfinex","ETHUSD",1752463265135,0.4692,3012.0,3010.7,0.55]
["bitfinex","ETHUSD",1752463265325,0.4692,3012.0,3010.8,14.0519]
["bitfinex","ETHUSD",1752463265638,0.4692,3011.8,3010.8,15.53801]
["bitfinex","ETHUSD",1752463265841,0.7712,3012.1,3010.8,15.53801]
["bitfinex","ETHUSD",1752463266012,0.7712,3012.1,3010.8,16.34621]
["bitfinex","ETHUSD",1752463266411,0.4692,3011.8,3010.8,16.34621]
["bitfinex","ETHUSD",1752463266626,0.7712,3012.1,3010.8,16.34621]
["bitfinex","ETHUSD",1752463266934,0.8087,3012.5,3010.8,17.20722742]
["bitfinex","ETHUSD",1752463267244,1.79422632,3014.4,3010.9,0.8143]
["bitfinex","ETHUSD",1752463267536,3.84313131,3014.6,3013.6,1.3643]
["bitfinex","ETHUSD",1752463267700,0.38431313,3014.5,3013.6,1.3643]
["bitfinex","ETHUSD",1752463267900,0.38431313,3014.5,3013.5,7.963]
["bitfinex","ETHUSD",1752463267901,0.4692,3014.4,3013.5,7.963]
["bitfinex","ETHUSD",1752463268119,10.0,3013.7,3013.2,0.25020236]
["bitfinex","ETHUSD",1752463268320,1.2874,3013.6,3013.2,0.25020236]
["bitfinex","ETHUSD",1752463268533,0.4692,3013.5,3012.4,8.7928]
["bitfinex","ETHUSD",1752463268845,0.4692,3013.5,3012.4,9.71497]
["bitfinex","ETHUSD",1752463269085,0.4692,3013.5,3012.4,7.963]
["bitfinex","ETHUSD",1752463269207,0.4692,3013.5,3012.5,5.292]
["bitfinex","ETHUSD",1752463269534,0.4692,3013.5,3012.4,7.963]
["bitfinex","ETHUSD",1752463269716,0.4692,3013.5,3012.7,0.55]
["bitfinex","ETHUSD",1752463269911,10.0,3013.3,3012.8,5.294]
["bitfinex","ETHUSD",1752463270126,0.4692,3013.2,3012.9,5.297]
["bitfinex","ETHUSD",1752463270338,10.0,3012.8,3011.1,7.961]
["bitfinex","ETHUSD",1752463270537,0.7707,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752463270752,1.2399,3012.2,3011.1,8.001]
["bitfinex","ETHUSD",1752463270954,10.7707,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752463271316,11.2399,3011.2,3010.1,0.04]
["bitfinex","ETHUSD",1752463271653,16.4710521,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752463271811,17.2417521,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752463272014,10.0,3010.1,3008.8,7.958]
["bitfinex","ETHUSD",1752463272210,10.0,3009.4,3009.2,5.309]
["bitfinex","ETHUSD",1752463272412,0.4692,3009.3,3009.2,5.309]
["bitfinex","ETHUSD",1752463273057,0.4692,3009.3,3008.9,5.307]
["bitfinex","ETHUSD",1752463273277,0.7707,3010.2,3008.9,5.307]
["bitfinex","ETHUSD",1752463273278,0.4692,3009.2,3009.0,0.03323363]
["bitfinex","ETHUSD",1752463273418,0.4692,3009.2,3008.9,5.307]
["bitfinex","ETHUSD",1752463274963,0.4692,3009.2,3009.0,0.1656]
["bitfinex","ETHUSD",1752463275263,1.2791,3009.2,3008.9,5.307]
["bitfinex","ETHUSD",1752463275461,0.1656,3009.1,3008.9,5.307]
["bitfinex","ETHUSD",1752463275752,10.1656,3008.9,3008.5,5.307]
["bitfinex","ETHUSD",1752463275962,0.6348,3008.8,3008.5,5.307]
["bitfinex","ETHUSD",1752463276163,0.1656,3008.8,3008.5,5.307]
["bitfinex","ETHUSD",1752463276466,0.4692,3008.7,3008.5,5.307]
["bitfinex","ETHUSD",1752463276654,0.1656,3008.8,3008.5,5.307]
["bitfinex","ETHUSD",1752463276866,0.4692,3008.6,3008.5,5.307]
["bitfinex","ETHUSD",1752463277033,0.1656,3008.8,3008.5,5.307]
["bitfinex","ETHUSD",1752463277226,0.4692,3008.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1752463278123,0.4692,3008.7,3008.5,5.307]
["bitfinex","ETHUSD",1752463278623,0.4692,3008.7,3008.1,0.04]
["bitfinex","ETHUSD",1752463278624,0.1656,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752463278860,10.1656,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752463279177,0.4692,3008.4,3005.5,0.1616605]
["bitfinex","ETHUSD",1752463279178,6.91992606,3008.4,3005.5,0.1616605]
["bitfinex","ETHUSD",1752463279322,6.4710521,3006.4,3005.6,0.03327122]
["bitfinex","ETHUSD",1752463279521,6.4710521,3006.4,3006.2,7.296]
["bitfinex","ETHUSD",1752463279522,10.0,3006.3,3006.2,7.296]
["bitfinex","ETHUSD",1752463279718,0.4692,3006.3,3006.2,7.296]
["bitfinex","ETHUSD",1752463279963,0.4692,3006.7,3006.2,8.0296]
["bitfinex","ETHUSD",1752463280128,0.1656,3006.8,3006.3,0.19886348]
["bitfinex","ETHUSD",1752463280333,0.4692,3006.7,3006.4,7.963]
["bitfinex","ETHUSD",1752463280534,0.4692,3006.6,3006.4,9.45844735]
["bitfinex","ETHUSD",1752463280735,0.1656,3006.8,3006.4,9.45844735]
["bitfinex","ETHUSD",1752463280923,0.6348,3006.8,3006.4,9.45844735]
["bitfinex","ETHUSD",1752463281266,0.7601,3007.0,3006.5,0.1656]
["bitfinex","ETHUSD",1752463281465,1.2293,3007.0,3006.5,0.1656]
["bitfinex","ETHUSD",1752463281667,1.2293,3007.0,3006.6,0.96240474]
["bitfinex","ETHUSD",1752463281668,0.5945,3007.0,3006.6,0.96240474]
["bitfinex","ETHUSD",1752463281849,0.1656,3007.3,3006.7,11.3436]
["bitfinex","ETHUSD",1752463282033,6.9402521,3007.2,3006.7,11.3436]
["bitfinex","ETHUSD",1752463282229,0.1656,3006.8,3006.7,11.178]
["bitfinex","ETHUSD",1752463282430,0.6348,3006.8,3006.7,11.178]
["bitfinex","ETHUSD",1752463282760,1.2899,3007.5,3006.7,12.39204047]
["bitfinex","ETHUSD",1752463283064,0.1656,3007.2,3006.8,0.03325794]
["bitfinex","ETHUSD",1752463283266,1.2899,3007.5,3006.8,0.03325794]
["bitfinex","ETHUSD",1752463283430,1.2899,3007.5,3006.7,12.39204047]
["bitfinex","ETHUSD",1752463283431,1.2899,3007.5,3007.0,0.1656]
["bitfinex","ETHUSD",1752463283630,1.2899,3007.5,3007.1,11.175]
["bitfinex","ETHUSD",1752463283827,0.4692,3007.9,3007.2,1.13406]
["bitfinex","ETHUSD",1752463284129,0.1656,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752463284354,0.4692,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752463284528,0.1656,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752463284730,0.4692,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752463286035,0.4692,3007.7,3007.4,0.03325131]
["bitfinex","ETHUSD",1752463286369,0.8231,3008.1,3007.5,11.155]
["bitfinex","ETHUSD",1752463286669,5.11624771,3010.3,3007.5,11.155]
["bitfinex","ETHUSD",1752463286670,0.4692,3008.6,3007.6,1.15207423]
["bitfinex","ETHUSD",1752463286878,0.1656,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752463287084,0.6348,3008.3,3007.9,19.114]
["bitfinex","ETHUSD",1752463287281,0.1656,3008.3,3008.0,1.96120468]
["bitfinex","ETHUSD",1752463287635,0.4692,3008.2,3008.0,1.92796]
["bitfinex","ETHUSD",1752463287839,0.4692,3008.1,3007.9,19.114]
["bitfinex","ETHUSD",1752463288040,0.1656,3008.3,3007.9,19.114]
["bitfinex","ETHUSD",1752463288580,0.4692,3008.3,3007.9,19.114]
["bitfinex","ETHUSD",1752463288866,0.4692,3008.2,3007.9,19.114]
["bitfinex","ETHUSD",1752463289029,0.4392,3008.1,3007.9,19.114]
["bitfinex","ETHUSD",1752463289677,0.4392,3008.0,3007.9,19.114]
["bitfinex","ETHUSD",1752463290469,0.1656,3007.9,3007.3,0.001]
["bitfinex","ETHUSD",1752463290668,16.6366521,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752463291461,17.0758521,3007.4,3007.3,0.001]
["bitfinex","ETHUSD",1752463291650,17.0758521,3007.4,3007.3,5.561]
["bitfinex","ETHUSD",1752463291836,10.1656,3007.4,3007.3,5.561]
["bitfinex","ETHUSD",1752463292038,17.0758521,3007.4,3007.3,5.558]
["bitfinex","ETHUSD",1752463292633,17.0758521,3007.4,3007.3,5.557]
["bitfinex","ETHUSD",1752463293376,10.0,3007.3,3006.4,0.1656]
["bitfinex","ETHUSD",1752463293584,6.4710521,3006.6,3006.0,7.966]
["bitfinex","ETHUSD",1752463293873,10.0,3006.5,3006.2,0.8006]
["bitfinex","ETHUSD",1752463294044,10.1656,3006.5,3006.2,0.8006]
["bitfinex","ETHUSD",1752463294253,10.6048,3006.5,3006.2,0.8006]
["bitfinex","ETHUSD",1752463294451,0.4392,3006.4,3006.3,5.551]
["bitfinex","ETHUSD",1752463294851,0.6048,3006.4,3006.3,5.551]
["bitfinex","ETHUSD",1752463295369,0.63804374,3006.4,3006.3,5.551]
["bitfinex","ETHUSD",1752463295570,0.63804374,3006.4,3006.0,7.966]
["bitfinex","ETHUSD",1752463295772,10.1656,3006.0,3005.2,8.1326]
["bitfinex","ETHUSD",1752463295942,6.4710521,3005.6,3005.2,8.1326]
["bitfinex","ETHUSD",1752463296143,10.0,3005.5,3005.2,8.1326]
["bitfinex","ETHUSD",1752463296553,0.4392,3005.4,3005.2,8.1326]
["bitfinex","ETHUSD",1752463296991,0.47244374,3005.4,3005.3,5.545]
["bitfinex","ETHUSD",1752463297972,0.1656,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752463298138,0.47244374,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752463298139,0.03324374,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752463298340,0.47244374,3005.2,3005.1,5.586]
["bitfinex","ETHUSD",1752463298677,0.47244374,3005.2,3005.1,5.584]
["bitfinex","ETHUSD",1752463299379,0.03324374,3005.2,3005.1,5.584]
["bitfinex","ETHUSD",1752463299582,0.03324374,3005.4,3005.1,5.584]
["bitfinex","ETHUSD",1752463300000,0.4392,3005.3,3005.1,5.584]
["bitfinex","ETHUSD",1752463300159,10.0,3005.5,3005.1,5.584]
["bitfinex","ETHUSD",1752463300344,0.1656,3005.3,3005.1,5.584]
["bitfinex","ETHUSD",1752463300550,0.1656,3005.3,3005.1,6.1425]
["bitfinex","ETHUSD",1752463300796,0.1656,3005.3,3005.1,5.584]
["bitfinex","ETHUSD",1752463301147,0.47244374,3005.2,3005.1,5.584]
["bitfinex","ETHUSD",1752463301350,0.4392,3005.2,3005.1,5.584]
["bitfinex","ETHUSD",1752463303057,0.1656,3005.1,3004.9,0.001]
["bitfinex","ETHUSD",1752463303264,17.32679584,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752463303470,17.2935521,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752463303781,17.7327521,3005.0,3004.9,0.001]
["bitfinex","ETHUSD",1752463304486,17.7327521,3005.0,3004.9,5.527]
["bitfinex","ETHUSD",1752463304662,2.1181351,3005.0,3004.9,5.527]
["bitfinex","ETHUSD",1752463304862,0.1656,3004.9,3004.1,8.009]
["bitfinex","ETHUSD",1752463305087,10.0,3004.2,3004.1,8.009]
["bitfinex","ETHUSD",1752463305783,0.1664,3004.3,3004.1,8.009]
["bitfinex","ETHUSD",1752463306163,0.1664,3004.3,3004.2,5.52]
["bitfinex","ETHUSD",1752463307484,5.515,3005.8,3004.2,5.52]
["bitfinex","ETHUSD",1752463307485,0.1664,3004.5,3004.2,5.54728673]
["bitfinex","ETHUSD",1752463307688,0.1664,3004.5,3004.2,5.514]
["bitfinex","ETHUSD",1752463307895,0.1664,3004.5,3004.2,6.88294]
["bitfinex","ETHUSD",1752463308295,0.4392,3004.4,3004.3,5.51]
["bitfinex","ETHUSD",1752463308500,0.4392,3004.4,3004.1,8.009]
["bitfinex","ETHUSD",1752463308794,0.6056,3004.3,3004.1,8.009]
["bitfinex","ETHUSD",1752463308994,16.9102521,3004.2,3004.1,8.009]
["bitfinex","ETHUSD",1752463309201,16.9102521,3004.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463309203,1.996,3003.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463309499,16.4710521,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463309932,10.0,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463310204,10.0,3002.2,3002.1,5.62]
["bitfinex","ETHUSD",1752463310359,10.0,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463310558,10.4392,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752463310763,10.4392,3002.2,3001.6,5.592]
["bitfinex","ETHUSD",1752463310764,10.0,3002.1,3001.6,5.592]
["bitfinex","ETHUSD",1752463310966,16.4710521,3001.7,3001.6,5.592]
["bitfinex","ETHUSD",1752463311274,16.4710521,3001.7,3001.1,0.04]
["bitfinex","ETHUSD",1752463311275,0.1664,3001.6,3001.1,0.04]
["bitfinex","ETHUSD",1752463311479,16.4710521,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752463311798,17.0444521,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752463312197,10.1664,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752463312568,10.0,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752463313665,10.1664,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752463314680,0.1342,3001.8,3001.1,0.4293]
["bitfinex","ETHUSD",1752463314886,0.1664,3001.5,3001.2,0.03332]
["bitfinex","ETHUSD",1752463315610,0.1664,3001.9,3001.4,0.1664]
["bitfinex","ETHUSD",1752463315807,0.1664,3001.9,3001.5,5.61831667]
["bitfinex","ETHUSD",1752463315978,0.1664,3002.1,3001.5,5.78471667]
["bitfinex","ETHUSD",1752463316894,0.1664,3002.1,3001.5,6.1907]
["bitfinex","ETHUSD",1752463317095,10.4392,3002.3,3001.5,5.585]
["bitfinex","ETHUSD",1752463317277,0.47244374,3002.2,3001.5,5.585]
["bitfinex","ETHUSD",1752463317612,0.1664,3001.6,3001.5,5.585]
["bitfinex","ETHUSD",1752463319277,10.0,3002.3,3001.5,6.0586]
["bitfinex","ETHUSD",1752463319505,0.1664,3002.0,3001.6,0.03331556]
["bitfinex","ETHUSD",1752463319708,0.1664,3002.0,3001.7,0.4736]
["bitfinex","ETHUSD",1752463319914,0.1664,3002.0,3001.8,0.03331334]
["bitfinex","ETHUSD",1752463320082,0.1664,3002.0,3001.7,1.08279156]
["bitfinex","ETHUSD",1752463320285,0.1664,3002.0,3001.8,0.50691334]
["bitfinex","ETHUSD",1752463320606,0.1664,3002.3,3001.8,0.50691334]
["bitfinex","ETHUSD",1752463321782,0.1664,3002.3,3001.9,0.4736]
["bitfinex","ETHUSD",1752463321984,0.1664,3002.3,3002.0,11.16131112]
["bitfinex","ETHUSD",1752463322201,0.1664,3002.3,3002.0,11.128]
["bitfinex","ETHUSD",1752463325009,10.0,3002.1,3002.0,11.128]
["bitfinex","ETHUSD",1752463326117,6.4710521,3002.6,3002.0,11.128]
["bitfinex","ETHUSD",1752463326324,0.48084374,3002.5,3002.0,11.128]
["bitfinex","ETHUSD",1752463326641,0.4476,3002.4,3002.0,11.128]
["bitfinex","ETHUSD",1752463326815,0.03324374,3002.3,3002.0,11.128]
["bitfinex","ETHUSD",1752463327015,0.48084374,3002.3,3002.0,11.128]
["bitfinex","ETHUSD",1752463327519,0.03324374,3002.3,3002.0,11.128]
["bitfinex","ETHUSD",1752463327729,0.1664,3002.3,3002.0,12.2408]
["bitfinex","ETHUSD",1752463327894,0.87491476,3002.9,3002.1,0.50691001]
["bitfinex","ETHUSD",1752463327895,0.1742,3002.9,3002.1,0.50691001]
["bitfinex","ETHUSD",1752463328103,0.1664,3002.5,3002.1,0.50691001]
["bitfinex","ETHUSD",1752463328334,0.04,3002.9,3002.2,0.4736]
["bitfinex","ETHUSD",1752463328483,0.1664,3002.7,3002.3,11.11030779]
["bitfinex","ETHUSD",1752463328841,0.04,3002.9,3002.4,0.4736]
["bitfinex","ETHUSD",1752463328990,0.04,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752463329181,0.30777402,3002.8,3002.7,7.981]
["bitfinex","ETHUSD",1752463329386,0.30777402,3002.8,3002.7,9.0046]
["bitfinex","ETHUSD",1752463329619,0.30777402,3002.8,3002.7,9.171]
["bitfinex","ETHUSD",1752463329821,0.30777402,3002.8,3002.7,10.6419]
["bitfinex","ETHUSD",1752463330022,0.30785622,3002.8,3002.7,10.6419]
["bitfinex","ETHUSD",1752463330421,0.30785622,3002.8,3002.7,11.453]
["bitfinex","ETHUSD",1752463331903,0.04,3002.9,3002.8,0.55]
["bitfinex","ETHUSD",1752463332103,0.30809846,3002.9,3002.8,12.11690225]
["bitfinex","ETHUSD",1752463332305,0.30809846,3002.9,3002.8,14.33823023]
["bitfinex","ETHUSD",1752463332508,0.30809846,3002.9,3002.8,3.27823023]
["bitfinex","ETHUSD",1752463332690,0.30809846,3002.9,3002.8,8.80423023]
["bitfinex","ETHUSD",1752463332912,0.002,3003.7,3002.8,8.80423023]
["bitfinex","ETHUSD",1752463333124,0.61660778,3003.6,3002.8,8.33063023]
["bitfinex","ETHUSD",1752463333336,0.61660778,3003.5,3003.0,0.55]
["bitfinex","ETHUSD",1752463333643,0.61660778,3003.4,3003.1,5.9966]
["bitfinex","ETHUSD",1752463333807,0.61660778,3003.3,3003.2,0.4736]
["bitfinex","ETHUSD",1752463334194,0.61660778,3003.3,3003.2,0.64]
["bitfinex","ETHUSD",1752463335231,0.30830389,3003.3,3003.2,0.64]
["bitfinex","ETHUSD",1752463335406,0.30830389,3003.3,3003.2,2.1386]
["bitfinex","ETHUSD",1752463335828,0.31030389,3003.3,3003.2,2.1386]
["bitfinex","ETHUSD",1752463336131,0.31030389,3003.3,3003.2,2.6886]
["bitfinex","ETHUSD",1752463338659,0.002,3003.7,3003.3,0.55]
["bitfinex","ETHUSD",1752463338859,0.002,3003.7,3003.5,0.55]
["bitfinex","ETHUSD",1752463339070,0.002,3003.7,3003.6,12.1616]
["bitfinex","ETHUSD",1752463339359,0.002,3003.7,3003.6,13.3516]
["bitfinex","ETHUSD",1752463340421,0.002,3003.7,3003.6,23.9443]
["bitfinex","ETHUSD",1752463340851,0.002,3003.7,3003.6,18.4383]
["bitfinex","ETHUSD",1752463341713,0.04,3003.9,3003.7,10.55]
["bitfinex","ETHUSD",1752463342043,0.04,3003.9,3003.8,17.89252]
["bitfinex","ETHUSD",1752463342368,0.04,3003.9,3003.8,19.14212]
["bitfinex","ETHUSD",1752463342579,0.04,3003.9,3003.8,9.14212]
["bitfinex","ETHUSD",1752463342720,0.04,3003.9,3003.8,7.2966]
["bitfinex","ETHUSD",1752463346335,0.04,3003.9,3003.8,1.7996]
["bitfinex","ETHUSD",1752463346563,0.04,3003.9,3003.8,7.2836]
["bitfinex","ETHUSD",1752463348321,0.04,3003.9,3003.8,5.477]
["bitfinex","ETHUSD",1752463348725,0.4876,3003.9,3003.8,5.477]
["bitfinex","ETHUSD",1752463349332,0.4876,3003.9,3003.8,5.48]
["bitfinex","ETHUSD",1752463350664,0.4876,3003.9,3003.3,0.1664]
["bitfinex","ETHUSD",1752463350827,0.1664,3003.8,3003.4,5.473]
["bitfinex","ETHUSD",1752463351146,0.6211,3003.8,3003.5,10.0]
["bitfinex","ETHUSD",1752463352325,0.04,3003.9,3003.6,0.03329338]
["bitfinex","ETHUSD",1752463352531,0.04,3003.9,3003.8,10.0]
["bitfinex","ETHUSD",1752463352970,0.04,3003.9,3003.8,11.56676934]
["bitfinex","ETHUSD",1752463353140,0.04,3003.9,3003.8,12.73876934]
["bitfinex","ETHUSD",1752463355065,0.04,3003.9,3003.8,13.53146934]
["bitfinex","ETHUSD",1752463355651,0.04,3004.9,3004.1,0.55]
["bitfinex","ETHUSD",1752463355963,0.04,3004.9,3004.3,10.55]
["bitfinex","ETHUSD",1752463356167,0.04,3004.9,3004.6,0.1664]
["bitfinex","ETHUSD",1752463356372,0.04,3004.9,3004.7,10.92]
["bitfinex","ETHUSD",1752463356731,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752463357478,0.04,3004.9,3004.8,0.7156]
["bitfinex","ETHUSD",1752463357765,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752463358434,0.04,3004.9,3004.7,10.92]
["bitfinex","ETHUSD",1752463359087,0.4947,3004.9,3004.7,10.92]
["bitfinex","ETHUSD",1752463359384,0.4547,3004.8,3004.7,10.92]
["bitfinex","ETHUSD",1752463359730,0.5664,3004.9,3004.7,5.455]
["bitfinex","ETHUSD",1752463360080,0.4547,3004.8,3004.7,5.455]
["bitfinex","ETHUSD",1752463363372,0.732,3004.9,3004.7,5.455]
["bitfinex","ETHUSD",1752463363669,0.48794374,3004.8,3004.2,7.976]
["bitfinex","ETHUSD",1752463363856,0.1664,3004.6,3004.2,7.976]
["bitfinex","ETHUSD",1752463364282,0.4547,3004.5,3004.3,5.442]
["bitfinex","ETHUSD",1752463364641,0.1664,3004.6,3004.3,5.442]
["bitfinex","ETHUSD",1752463365472,0.6211,3004.6,3004.3,5.442]
["bitfinex","ETHUSD",1752463365670,0.4547,3004.5,3004.3,5.442]
["bitfinex","ETHUSD",1752463367370,0.4547,3004.4,3004.2,7.976]
["bitfinex","ETHUSD",1752463367578,0.1664,3004.3,3004.2,7.976]
["bitfinex","ETHUSD",1752463367783,1.1475,3004.3,3004.2,13.406]
["bitfinex","ETHUSD",1752463368337,1.1475,3004.3,3004.2,7.976]
["bitfinex","ETHUSD",1752463368533,11.18074374,3004.3,3004.2,13.404]
["bitfinex","ETHUSD",1752463368746,11.1475,3004.3,3004.2,13.404]
["bitfinex","ETHUSD",1752463368962,0.6928,3004.3,3004.2,13.404]
["bitfinex","ETHUSD",1752463369781,0.5264,3004.7,3004.2,13.404]
["bitfinex","ETHUSD",1752463370085,0.1664,3004.5,3004.2,13.404]
["bitfinex","ETHUSD",1752463370575,0.1664,3004.5,3004.2,13.8596]
["bitfinex","ETHUSD",1752463370879,0.1664,3004.7,3004.3,0.03328562]
["bitfinex","ETHUSD",1752463371048,0.1664,3004.7,3004.4,5.8786]
["bitfinex","ETHUSD",1752463371377,0.04,3004.9,3004.5,0.4556]
["bitfinex","ETHUSD",1752463371566,0.04,3004.9,3004.6,5.421]
["bitfinex","ETHUSD",1752463373856,0.1664,3004.7,3004.6,5.421]
["bitfinex","ETHUSD",1752463374243,2.3,3004.8,3004.6,5.421]
["bitfinex","ETHUSD",1752463374880,0.04,3004.9,3004.6,5.5874]
["bitfinex","ETHUSD",1752463376157,0.04,3004.9,3004.6,6.043]
["bitfinex","ETHUSD",1752463376461,0.04,3004.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1752463376662,0.04,3004.9,3004.8,5.409]
["bitfinex","ETHUSD",1752463379661,0.04,3004.9,3004.8,5.8688]
["bitfinex","ETHUSD",1752463380058,0.042,3004.9,3004.8,6.0344]
["bitfinex","ETHUSD",1752463381700,0.04,3005.9,3005.1,0.55]
["bitfinex","ETHUSD",1752463381883,0.04,3005.9,3005.3,0.55]
["bitfinex","ETHUSD",1752463382089,0.04,3005.9,3005.4,10.809]
["bitfinex","ETHUSD",1752463382600,0.4707,3005.9,3005.4,10.809]
["bitfinex","ETHUSD",1752463382788,0.04,3005.9,3005.5,0.03327233]
["bitfinex","ETHUSD",1752463382973,0.04,3005.9,3005.6,18.781]
["bitfinex","ETHUSD",1752463383970,0.4707,3005.9,3005.6,18.781]
["bitfinex","ETHUSD",1752463384408,10.46394374,3005.8,3005.6,18.781]
["bitfinex","ETHUSD",1752463384713,0.4307,3005.7,3005.6,18.781]
["bitfinex","ETHUSD",1752463385682,0.46394374,3005.7,3005.6,18.781]
["bitfinex","ETHUSD",1752463386693,12.3,3005.8,3005.6,18.781]
["bitfinex","ETHUSD",1752463386898,0.4307,3005.7,3005.6,18.781]
["bitfinex","ETHUSD",1752463388212,0.46394374,3005.7,3005.6,18.781]
["bitfinex","ETHUSD",1752463389327,1.03224374,3005.7,3005.0,7.973]
["bitfinex","ETHUSD",1752463389497,10.0,3005.2,3005.0,7.973]
["bitfinex","ETHUSD",1752463389896,10.4307,3005.2,3005.0,7.973]
["bitfinex","ETHUSD",1752463390278,0.4307,3005.1,3005.0,7.973]
["bitfinex","ETHUSD",1752463390485,0.46394374,3005.1,3005.0,13.355]
["bitfinex","ETHUSD",1752463391817,0.03324374,3005.1,3005.0,13.355]
["bitfinex","ETHUSD",1752463392882,0.5683,3005.7,3005.0,13.8148]
["bitfinex","ETHUSD",1752463393104,0.1656,3005.1,3005.0,13.355]
["bitfinex","ETHUSD",1752463394117,0.62954374,3005.1,3005.0,13.355]
["bitfinex","ETHUSD",1752463394366,1.19784374,3005.1,3005.0,13.355]
["bitfinex","ETHUSD",1752463396821,1.19784374,3005.1,3005.0,5.367]
["bitfinex","ETHUSD",1752463396984,0.55,3005.0,3004.2,7.973]
["bitfinex","ETHUSD",1752463397183,10.0,3004.3,3004.2,7.973]
["bitfinex","ETHUSD",1752463397380,10.4307,3004.3,3004.2,7.973]
["bitfinex","ETHUSD",1752463397893,0.5683,3004.9,3004.2,7.973]
["bitfinex","ETHUSD",1752463398118,0.60154374,3004.9,3004.3,5.367]
["bitfinex","ETHUSD",1752463399332,0.60154374,3004.9,3004.3,5.8268]
["bitfinex","ETHUSD",1752463399523,0.1664,3004.5,3004.3,5.367]
["bitfinex","ETHUSD",1752463399723,0.1664,3004.5,3004.4,0.4598]
["bitfinex","ETHUSD",1752463401410,0.1664,3004.5,3004.3,5.367]
["bitfinex","ETHUSD",1752463401761,0.1664,3004.5,3004.3,5.8268]
["bitfinex","ETHUSD",1752463402199,0.1664,3004.5,3004.3,5.367]
["bitfinex","ETHUSD",1752463402839,0.1664,3004.5,3004.3,5.8268]
["bitfinex","ETHUSD",1752463403700,0.999,3005.8,3004.4,0.49308451]
["bitfinex","ETHUSD",1752463403916,0.1656,3005.0,3004.5,5.355]
["bitfinex","ETHUSD",1752463404116,0.1656,3005.0,3004.6,0.4598]
["bitfinex","ETHUSD",1752463404318,0.002,3005.2,3004.7,11.6942]
["bitfinex","ETHUSD",1752463404638,0.002,3005.2,3004.8,1.21872823]
["bitfinex","ETHUSD",1752463404842,0.002,3005.2,3004.9,10.705]
["bitfinex","ETHUSD",1752463405009,0.1656,3005.0,3004.9,10.705]
["bitfinex","ETHUSD",1752463406102,0.1656,3005.0,3004.9,11.1648]
["bitfinex","ETHUSD",1752463407821,0.1676,3005.2,3004.9,11.1648]
["bitfinex","ETHUSD",1752463408020,0.1676,3005.2,3004.9,10.705]
["bitfinex","ETHUSD",1752463408345,0.1676,3005.2,3005.0,0.4598]
["bitfinex","ETHUSD",1752463408548,0.1676,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463408710,0.1676,3005.2,3005.1,19.1168]
["bitfinex","ETHUSD",1752463412205,0.1676,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463413225,0.596,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463414181,1.1643,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463414520,0.7359,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463415577,0.1676,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463417636,0.1676,3005.2,3005.1,19.1274]
["bitfinex","ETHUSD",1752463417837,0.002,3005.2,3005.1,20.91424169]
["bitfinex","ETHUSD",1752463418039,0.002,3005.2,3005.1,19.456]
["bitfinex","ETHUSD",1752463418361,0.1676,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463418548,0.20084374,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463419125,0.62924374,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463419431,1.19754374,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463419586,0.7359,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463419937,0.76914374,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463420288,0.1676,3005.2,3005.1,18.657]
["bitfinex","ETHUSD",1752463421194,0.1676,3005.2,3005.1,19.1274]
["bitfinex","ETHUSD",1752463421497,0.1676,3005.2,3005.1,19.8871]
["bitfinex","ETHUSD",1752463421792,0.002,3005.2,3005.1,22.04141]
["bitfinex","ETHUSD",1752463422196,0.002,3005.2,3005.1,22.59141]
["bitfinex","ETHUSD",1752463422379,0.04,3005.9,3005.3,0.7597]
["bitfinex","ETHUSD",1752463422590,0.04,3005.9,3005.7,0.55]
["bitfinex","ETHUSD",1752463422802,0.04,3005.9,3005.8,12.67946901]
["bitfinex","ETHUSD",1752463422974,0.002,3006.2,3006.0,0.55]
["bitfinex","ETHUSD",1752463423159,0.002,3006.2,3006.1,12.20806569]
["bitfinex","ETHUSD",1752463423359,0.002,3006.2,3006.1,12.1748]
["bitfinex","ETHUSD",1752463423559,0.002,3006.2,3006.1,12.6452]
["bitfinex","ETHUSD",1752463423982,0.002,3006.5,3006.3,0.7987]
["bitfinex","ETHUSD",1752463424166,0.002,3006.5,3006.4,12.02396237]
["bitfinex","ETHUSD",1752463424406,0.002,3006.5,3006.4,13.40573624]
["bitfinex","ETHUSD",1752463424575,0.002,3006.5,3006.4,13.87613624]
["bitfinex","ETHUSD",1752463425098,0.04,3006.9,3006.4,13.87613624]
["bitfinex","ETHUSD",1752463425099,0.04,3006.9,3006.8,1.3738]
["bitfinex","ETHUSD",1752463425398,0.002,3007.4,3007.1,0.55]
["bitfinex","ETHUSD",1752463425600,0.002,3007.4,3007.3,0.55]
["bitfinex","ETHUSD",1752463425775,0.002,3007.4,3007.3,13.13047776]
["bitfinex","ETHUSD",1752463425971,0.002,3007.4,3007.3,13.56762535]
["bitfinex","ETHUSD",1752463426371,1.0,3007.7,3007.3,13.56762535]
["bitfinex","ETHUSD",1752463426604,1.0,3007.7,3007.6,1.3328]
["bitfinex","ETHUSD",1752463426763,1.0,3007.7,3007.6,12.0030491]
["bitfinex","ETHUSD",1752463427104,1.0,3007.7,3007.6,13.68754491]
["bitfinex","ETHUSD",1752463427692,0.1667,3007.7,3007.6,13.68754491]
["bitfinex","ETHUSD",1752463428259,0.1667,3007.7,3007.6,3.05054491]
["bitfinex","ETHUSD",1752463428459,0.04,3007.9,3007.7,0.55]
["bitfinex","ETHUSD",1752463428682,0.04,3007.9,3007.8,6.6508]
["bitfinex","ETHUSD",1752463429264,0.04,3007.9,3007.8,7.1212]
["bitfinex","ETHUSD",1752463430289,0.04,3008.9,3007.9,0.55]
["bitfinex","ETHUSD",1752463430490,0.04,3008.9,3008.3,0.55]
["bitfinex","ETHUSD",1752463430695,0.04,3008.9,3008.5,0.55]
["bitfinex","ETHUSD",1752463430906,0.04,3008.9,3008.8,1.3431]
["bitfinex","ETHUSD",1752463431196,0.04,3008.9,3008.8,11.9651]
["bitfinex","ETHUSD",1752463431397,0.04,3008.9,3008.8,12.4355]
["bitfinex","ETHUSD",1752463431958,0.04,3008.9,3008.8,6.1051]
["bitfinex","ETHUSD",1752463432198,0.04,3008.9,3008.8,5.312]
["bitfinex","ETHUSD",1752463432988,0.04,3008.9,3008.4,8.7248]
["bitfinex","ETHUSD",1752463433188,0.7639,3008.8,3008.5,5.34623915]
["bitfinex","ETHUSD",1752463433422,0.04,3008.9,3008.5,5.313]
["bitfinex","ETHUSD",1752463433920,0.04,3008.9,3008.5,5.7834]
["bitfinex","ETHUSD",1752463434217,0.04,3008.9,3008.6,1.05363805]
["bitfinex","ETHUSD",1752463434375,0.04,3008.9,3008.8,0.55]
["bitfinex","ETHUSD",1752463434782,0.04,3008.9,3008.8,1.0204]
["bitfinex","ETHUSD",1752463435002,0.04,3008.9,3008.8,1.186]
["bitfinex","ETHUSD",1752463437090,0.04,3008.9,3008.8,1.21923584]
["bitfinex","ETHUSD",1752463437284,0.04,3008.9,3008.8,1.92269358]
["bitfinex","ETHUSD",1752463439072,0.04,3008.9,3008.8,0.90229358]
["bitfinex","ETHUSD",1752463439378,0.04,3008.9,3008.8,5.4726]
["bitfinex","ETHUSD",1752463440233,0.04,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752463440403,0.04,3008.9,3008.8,5.306]
["bitfinex","ETHUSD",1752463440608,0.6555,3008.9,3008.8,5.306]
["bitfinex","ETHUSD",1752463442327,0.2056,3008.9,3008.8,5.306]
["bitfinex","ETHUSD",1752463443433,0.6555,3008.9,3008.8,5.306]
["bitfinex","ETHUSD",1752463444004,1.4782,3008.9,3008.8,5.306]
["bitfinex","ETHUSD",1752463444633,1.4782,3008.9,3008.4,7.968]
["bitfinex","ETHUSD",1752463444843,0.8627,3008.9,3008.4,7.968]
["bitfinex","ETHUSD",1752463445038,0.1656,3008.7,3008.4,7.968]
["bitfinex","ETHUSD",1752463445749,0.1656,3008.7,3008.5,5.297]
["bitfinex","ETHUSD",1752463447153,0.03324374,3008.6,3008.5,5.297]
["bitfinex","ETHUSD",1752463447660,10.48314374,3008.6,3008.5,5.297]
["bitfinex","ETHUSD",1752463447860,10.4499,3008.6,3008.5,5.297]
["bitfinex","ETHUSD",1752463448271,6.65070408,3008.7,3008.5,5.297]
["bitfinex","ETHUSD",1752463448272,0.1656,3008.7,3008.5,5.297]
["bitfinex","ETHUSD",1752463448562,0.002,3008.6,3008.5,5.297]
["bitfinex","ETHUSD",1752463450451,0.03524374,3008.6,3008.5,5.297]
["bitfinex","ETHUSD",1752463450638,0.03524374,3008.6,3008.4,7.968]
["bitfinex","ETHUSD",1752463450639,0.48514374,3008.6,3008.4,7.968]
["bitfinex","ETHUSD",1752463450855,0.002,3008.6,3008.5,5.289]
["bitfinex","ETHUSD",1752463451259,0.002,3008.6,3008.4,7.968]
["bitfinex","ETHUSD",1752463451260,0.1656,3008.5,3008.4,7.968]
["bitfinex","ETHUSD",1752463451587,0.6155,3008.5,3008.4,13.254]
["bitfinex","ETHUSD",1752463452083,10.6155,3008.5,3008.4,13.254]
["bitfinex","ETHUSD",1752463452283,0.6155,3008.5,3008.4,13.254]
["bitfinex","ETHUSD",1752463452482,0.1656,3008.5,3008.4,13.254]
["bitfinex","ETHUSD",1752463453897,0.1656,3008.5,3008.4,13.249]
["bitfinex","ETHUSD",1752463455797,1.4274,3008.5,3008.4,7.968]
["bitfinex","ETHUSD",1752463456008,1.4274,3008.5,3007.6,7.965]
["bitfinex","ETHUSD",1752463456152,1.2618,3008.5,3007.7,5.28]
["bitfinex","ETHUSD",1752463456485,0.1656,3008.0,3007.7,5.28]
["bitfinex","ETHUSD",1752463456671,0.1656,3008.0,3007.7,7.12937]
["bitfinex","ETHUSD",1752463457051,0.1656,3008.0,3007.7,6.66727]
["bitfinex","ETHUSD",1752463457287,0.1656,3008.0,3007.7,5.28]
["bitfinex","ETHUSD",1752463457589,0.4499,3008.2,3007.7,5.28]
["bitfinex","ETHUSD",1752463457786,0.4499,3008.1,3007.7,5.28]
["bitfinex","ETHUSD",1752463458082,0.03324374,3008.0,3007.7,5.28]
["bitfinex","ETHUSD",1752463458791,0.1656,3007.7,3007.6,7.965]
["bitfinex","ETHUSD",1752463458958,0.19884374,3007.7,3007.6,13.244]
["bitfinex","ETHUSD",1752463459155,0.1656,3007.7,3007.6,13.244]
["bitfinex","ETHUSD",1752463459357,0.1576,3007.7,3007.6,14.30286326]
["bitfinex","ETHUSD",1752463459552,0.1576,3007.7,3007.6,13.244]
["bitfinex","ETHUSD",1752463459986,1.2065,3008.2,3007.6,13.7061]
["bitfinex","ETHUSD",1752463459987,0.7566,3008.2,3007.6,13.7061]
["bitfinex","ETHUSD",1752463460191,0.1656,3008.0,3007.7,0.03324799]
["bitfinex","ETHUSD",1752463460357,0.1656,3008.0,3007.8,5.278]
["bitfinex","ETHUSD",1752463461282,0.1656,3008.3,3007.9,0.4621]
["bitfinex","ETHUSD",1752463461467,0.1656,3008.3,3008.0,5.275]
["bitfinex","ETHUSD",1752463464875,0.1656,3008.3,3008.1,0.4621]
["bitfinex","ETHUSD",1752463465071,0.1656,3008.3,3008.2,5.267]
["bitfinex","ETHUSD",1752463468375,0.1656,3008.3,3007.8,0.3121]
["bitfinex","ETHUSD",1752463468590,0.1656,3008.3,3007.7,0.1656]
["bitfinex","ETHUSD",1752463468903,0.1656,3008.3,3007.8,0.81306]
["bitfinex","ETHUSD",1752463469703,0.1656,3008.3,3007.9,5.257]
["bitfinex","ETHUSD",1752463470076,0.1656,3008.3,3008.0,5.256]
["bitfinex","ETHUSD",1752463470802,0.1656,3008.3,3008.0,5.7188]
["bitfinex","ETHUSD",1752463471797,0.1656,3008.3,3008.0,5.256]
["bitfinex","ETHUSD",1752463472162,0.1656,3008.3,3007.6,7.965]
["bitfinex","ETHUSD",1752463472163,0.49304374,3008.2,3007.6,7.965]
["bitfinex","ETHUSD",1752463472368,0.1656,3007.9,3007.7,5.251]
["bitfinex","ETHUSD",1752463472698,0.1656,3007.9,3007.6,7.965]
["bitfinex","ETHUSD",1752463472699,0.1656,3007.9,3007.8,5.251]
["bitfinex","ETHUSD",1752463475414,0.7597,3008.5,3007.8,7.0354]
["bitfinex","ETHUSD",1752463475707,0.1656,3008.1,3007.8,5.7138]
["bitfinex","ETHUSD",1752463475902,0.1656,3008.1,3007.8,5.251]
["bitfinex","ETHUSD",1752463476306,0.1656,3008.1,3007.6,7.965]
["bitfinex","ETHUSD",1752463476307,0.03324374,3008.0,3007.6,7.965]
["bitfinex","ETHUSD",1752463476598,0.03324374,3008.0,3007.7,5.244]
["bitfinex","ETHUSD",1752463476599,0.1656,3007.8,3007.7,5.244]
["bitfinex","ETHUSD",1752463478003,0.6254,3007.8,3007.7,5.243]
["bitfinex","ETHUSD",1752463478507,0.65864374,3007.8,3007.7,5.243]
["bitfinex","ETHUSD",1752463478814,0.65864374,3007.8,3007.7,5.242]
["bitfinex","ETHUSD",1752463479312,0.19884374,3007.8,3007.7,5.242]
["bitfinex","ETHUSD",1752463480776,0.65864374,3007.8,3007.7,5.242]
["bitfinex","ETHUSD",1752463481312,10.65864374,3007.8,3007.7,5.242]
["bitfinex","ETHUSD",1752463481480,10.6254,3007.8,3007.7,5.242]
["bitfinex","ETHUSD",1752463482179,1.241,3008.3,3007.7,5.242]
["bitfinex","ETHUSD",1752463482407,0.03324374,3008.2,3007.7,5.242]
["bitfinex","ETHUSD",1752463482915,0.49304374,3008.2,3007.7,5.242]
["bitfinex","ETHUSD",1752463484608,8.61596729,3008.2,3007.7,5.242]
["bitfinex","ETHUSD",1752463484939,10.4598,3008.1,3007.7,5.242]
["bitfinex","ETHUSD",1752463485079,0.03324374,3008.0,3007.7,5.242]
["bitfinex","ETHUSD",1752463487230,0.03324374,3008.2,3007.7,5.7048]
["bitfinex","ETHUSD",1752463487577,0.03324374,3008.2,3007.7,5.242]
["bitfinex","ETHUSD",1752463487783,0.03324374,3008.2,3007.8,0.4628]
["bitfinex","ETHUSD",1752463487977,0.03324374,3008.2,3007.9,10.478]
["bitfinex","ETHUSD",1752463488821,0.03324374,3008.2,3007.9,10.9408]
["bitfinex","ETHUSD",1752463489416,0.03324374,3008.2,3008.0,0.4628]
["bitfinex","ETHUSD",1752463489628,0.03524374,3008.5,3008.1,10.478]
["bitfinex","ETHUSD",1752463489823,0.03524374,3008.5,3008.1,10.9408]
["bitfinex","ETHUSD",1752463490449,0.03524374,3008.5,3008.1,10.478]
["bitfinex","ETHUSD",1752463490651,0.002,3008.5,3008.2,2.266]
["bitfinex","ETHUSD",1752463490808,0.002,3008.5,3008.3,10.477]
["bitfinex","ETHUSD",1752463491009,0.002,3008.5,3008.3,10.9398]
["bitfinex","ETHUSD",1752463491535,0.002,3008.5,3008.3,10.477]
["bitfinex","ETHUSD",1752463492005,0.4618,3008.5,3008.3,10.477]
["bitfinex","ETHUSD",1752463492209,0.1656,3008.3,3007.6,7.965]
["bitfinex","ETHUSD",1752463492409,0.1656,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463492858,0.19884374,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463493031,0.1656,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463495848,0.1956,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463496870,0.6554,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463497374,0.1956,3007.8,3007.7,5.238]
["bitfinex","ETHUSD",1752463498270,0.1956,3007.8,3007.6,7.966]
["bitfinex","ETHUSD",1752463499692,0.1956,3007.8,3007.7,11.2548]
["bitfinex","ETHUSD",1752463500272,0.1956,3007.8,3007.7,11.7124]
["bitfinex","ETHUSD",1752463500756,0.03,3007.8,3007.7,11.7124]
["bitfinex","ETHUSD",1752463501691,0.03,3007.8,3007.7,10.477]
["bitfinex","ETHUSD",1752463502483,0.03,3007.8,3007.7,10.476]
["bitfinex","ETHUSD",1752463502682,1.2787,3007.8,3007.7,10.476]
["bitfinex","ETHUSD",1752463504248,0.03,3007.8,3007.7,10.476]
["bitfinex","ETHUSD",1752463504590,0.1956,3007.8,3007.7,10.9336]
["bitfinex","ETHUSD",1752463505090,0.03,3007.8,3007.7,10.9336]
["bitfinex","ETHUSD",1752463505882,0.032,3008.2,3007.8,0.55]
["bitfinex","ETHUSD",1752463506190,0.032,3008.2,3007.9,11.7409]
["bitfinex","ETHUSD",1752463506402,0.032,3008.2,3008.1,0.8073]
["bitfinex","ETHUSD",1752463506690,0.032,3008.2,3008.1,11.8333]
["bitfinex","ETHUSD",1752463506851,0.032,3008.2,3008.1,14.55909679]
["bitfinex","ETHUSD",1752463507290,0.032,3008.2,3008.1,14.09669496]
["bitfinex","ETHUSD",1752463507489,0.002,3008.5,3008.4,0.55]
["bitfinex","ETHUSD",1752463507676,0.002,3008.5,3008.4,12.33950045]
["bitfinex","ETHUSD",1752463507876,0.002,3008.5,3008.4,22.96270045]
["bitfinex","ETHUSD",1752463508051,0.002,3008.6,3008.5,11.3573]
["bitfinex","ETHUSD",1752463508249,0.002,3008.6,3008.5,12.32110045]
["bitfinex","ETHUSD",1752463509250,0.002,3008.6,3008.5,11.8149]
["bitfinex","ETHUSD",1752463509715,0.04,3009.9,3008.8,0.55]
["bitfinex","ETHUSD",1752463509892,0.04,3009.9,3008.8,6.5943]
["bitfinex","ETHUSD",1752463510055,0.04,3009.9,3008.8,7.46509]
["bitfinex","ETHUSD",1752463510253,0.04,3009.9,3008.8,7.92269]
["bitfinex","ETHUSD",1752463510492,0.04,3009.9,3008.9,0.55]
["bitfinex","ETHUSD",1752463510652,0.04,3009.9,3009.3,0.55]
["bitfinex","ETHUSD",1752463510859,0.04,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752463511071,0.04,3009.9,3009.8,11.9544]
["bitfinex","ETHUSD",1752463511302,0.04,3009.9,3009.8,13.60744]
["bitfinex","ETHUSD",1752463511681,0.04,3009.9,3009.8,13.05544]
["bitfinex","ETHUSD",1752463511905,0.04,3009.9,3009.8,10.472]
["bitfinex","ETHUSD",1752463513817,9.41372355,3009.9,3009.1,0.8256]
["bitfinex","ETHUSD",1752463513972,0.03324374,3009.8,3009.2,5.235]
["bitfinex","ETHUSD",1752463516012,0.03524374,3009.8,3009.2,5.235]
["bitfinex","ETHUSD",1752463516609,10.0,3009.7,3009.3,5.235]
["bitfinex","ETHUSD",1752463516910,0.03324374,3009.6,3009.3,5.235]
["bitfinex","ETHUSD",1752463517781,0.50684374,3009.6,3009.3,5.235]
["bitfinex","ETHUSD",1752463519703,0.4736,3009.5,3009.3,5.235]
["bitfinex","ETHUSD",1752463520010,0.50684374,3009.4,3009.0,7.965]
["bitfinex","ETHUSD",1752463520213,11.2604,3009.3,3009.1,5.234]
["bitfinex","ETHUSD",1752463520404,0.50684374,3009.2,3009.1,5.234]
["bitfinex","ETHUSD",1752463520607,0.7868,3009.7,3009.1,5.6916]
["bitfinex","ETHUSD",1752463520819,0.03324374,3009.6,3009.1,5.234]
["bitfinex","ETHUSD",1752463521302,0.4736,3009.5,3009.1,5.234]
["bitfinex","ETHUSD",1752463521509,0.50684374,3009.4,3009.1,5.234]
["bitfinex","ETHUSD",1752463521819,10.0,3009.5,3009.1,5.234]
["bitfinex","ETHUSD",1752463522016,0.03324374,3009.4,3009.1,5.234]
["bitfinex","ETHUSD",1752463522421,0.7868,3009.7,3009.1,5.234]
["bitfinex","ETHUSD",1752463522603,0.03324374,3009.6,3009.2,0.4576]
["bitfinex","ETHUSD",1752463522809,0.03324374,3009.6,3009.3,5.234]
["bitfinex","ETHUSD",1752463523787,0.1656,3009.4,3009.3,5.234]
["bitfinex","ETHUSD",1752463526036,0.6392,3009.4,3009.3,5.234]
["bitfinex","ETHUSD",1752463526343,0.67244374,3009.4,3009.3,5.234]
["bitfinex","ETHUSD",1752463526916,0.67244374,3009.4,3009.0,7.965]
["bitfinex","ETHUSD",1752463527121,0.67244374,3009.4,3009.1,5.234]
["bitfinex","ETHUSD",1752463527122,0.4736,3009.3,3009.1,5.234]
["bitfinex","ETHUSD",1752463527307,0.50684374,3009.2,3009.1,5.234]
["bitfinex","ETHUSD",1752463527509,1.26844374,3009.2,3009.1,5.234]
["bitfinex","ETHUSD",1752463528252,1.26844374,3009.2,3009.0,7.965]
["bitfinex","ETHUSD",1752463528253,10.1656,3009.1,3009.0,7.965]
["bitfinex","ETHUSD",1752463528555,0.6392,3009.1,3009.0,7.965]
["bitfinex","ETHUSD",1752463528862,10.6392,3009.1,3009.0,7.965]
["bitfinex","ETHUSD",1752463529504,10.6392,3009.1,3008.7,7.963]
["bitfinex","ETHUSD",1752463529719,18.58272355,3008.8,3008.7,7.963]
["bitfinex","ETHUSD",1752463529918,19.01112355,3008.8,3008.7,7.963]
["bitfinex","ETHUSD",1752463530832,19.01112355,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463531343,10.4284,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463532355,10.0,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463534552,10.4284,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463535423,10.0,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463536447,10.4284,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463536822,10.0,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463537550,10.4284,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463537714,11.2149,3008.8,3008.7,13.197]
["bitfinex","ETHUSD",1752463538044,11.2149,3008.8,3006.6,0.001]
["bitfinex","ETHUSD",1752463538045,0.1656,3008.7,3008.3,7.964]
["bitfinex","ETHUSD",1752463538208,1.38791353,3008.8,3007.5,0.8077]
["bitfinex","ETHUSD",1752463538209,18.58272355,3008.1,3008.0,7.964]
["bitfinex","ETHUSD",1752463538410,10.0,3008.1,3008.0,7.964]
["bitfinex","ETHUSD",1752463539213,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463539427,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463540722,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463541011,10.0,3008.1,3008.0,15.78059]
["bitfinex","ETHUSD",1752463541212,10.0,3008.1,3008.0,14.4158]
["bitfinex","ETHUSD",1752463542952,10.0,3008.1,3008.0,13.9659]
["bitfinex","ETHUSD",1752463543150,10.0,3008.1,3008.0,14.4158]
["bitfinex","ETHUSD",1752463546429,10.0,3008.1,3008.0,13.9659]
["bitfinex","ETHUSD",1752463546664,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463547463,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463547774,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463548045,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463548628,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463550921,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463555238,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463555662,10.0,3008.1,3008.0,13.6479]
["bitfinex","ETHUSD",1752463558666,10.0,3008.1,3008.0,13.198]
["bitfinex","ETHUSD",1752463559571,10.0,3008.1,3008.0,13.199]
["bitfinex","ETHUSD",1752463563867,10.0,3008.1,3008.0,14.4552]
["bitfinex","ETHUSD",1752463564181,10.0,3008.1,3008.0,15.90072]
["bitfinex","ETHUSD",1752463565174,0.1656,3008.2,3008.0,15.90072]
["bitfinex","ETHUSD",1752463565383,0.1656,3008.4,3008.1,0.9876]
["bitfinex","ETHUSD",1752463565595,0.1676,3008.6,3008.2,10.8996]
["bitfinex","ETHUSD",1752463565953,0.1676,3008.6,3008.3,0.4376]
["bitfinex","ETHUSD",1752463566181,0.1676,3008.6,3008.4,10.462]
["bitfinex","ETHUSD",1752463567088,0.1676,3008.6,3008.4,10.8996]
["bitfinex","ETHUSD",1752463567293,0.1676,3008.6,3008.5,7.965]
["bitfinex","ETHUSD",1752463570186,0.5959,3008.6,3008.5,7.965]
["bitfinex","ETHUSD",1752463571655,12.8959,3008.6,3008.5,7.965]
["bitfinex","ETHUSD",1752463572070,12.8959,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1752463572071,10.7688,3008.5,3008.0,7.966]
["bitfinex","ETHUSD",1752463572269,11.1971,3008.5,3008.0,7.966]
["bitfinex","ETHUSD",1752463572555,0.4283,3008.4,3008.1,5.229]
["bitfinex","ETHUSD",1752463573170,0.03324374,3008.3,3008.1,5.229]
["bitfinex","ETHUSD",1752463573386,0.4283,3008.4,3008.1,5.229]
["bitfinex","ETHUSD",1752463573567,0.46154374,3008.3,3008.0,7.966]
["bitfinex","ETHUSD",1752463573888,10.4283,3008.2,3008.0,7.966]
["bitfinex","ETHUSD",1752463574053,10.0,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463574990,10.4283,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463577160,18.1883,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463580063,17.76,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463580680,18.1883,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463580881,17.76,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463582876,17.76,3008.2,3008.1,5.6666]
["bitfinex","ETHUSD",1752463583760,17.76,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463583964,17.76,3008.2,3008.1,5.6666]
["bitfinex","ETHUSD",1752463584408,17.76,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463586179,17.76,3008.2,3008.1,5.6666]
["bitfinex","ETHUSD",1752463587082,17.76,3008.2,3008.1,5.229]
["bitfinex","ETHUSD",1752463588103,0.1656,3008.1,3008.0,7.966]
["bitfinex","ETHUSD",1752463588273,5.92025622,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463588909,10.1656,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463589187,10.1656,3008.1,3008.0,13.6308]
["bitfinex","ETHUSD",1752463590300,0.1656,3008.1,3008.0,14.4531]
["bitfinex","ETHUSD",1752463593875,0.1656,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463594098,0.19884374,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463594493,0.1656,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463595210,0.1656,3008.1,3008.0,13.6308]
["bitfinex","ETHUSD",1752463595382,0.1656,3008.1,3008.0,14.5075878]
["bitfinex","ETHUSD",1752463597229,0.1656,3008.1,3008.0,13.6308]
["bitfinex","ETHUSD",1752463597772,0.1656,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463598002,0.1656,3008.1,3008.0,13.6308]
["bitfinex","ETHUSD",1752463599178,0.1656,3008.1,3008.0,13.192]
["bitfinex","ETHUSD",1752463600077,10.19884374,3008.1,3008.0,13.189]
["bitfinex","ETHUSD",1752463600277,10.1656,3008.1,3008.0,13.189]
["bitfinex","ETHUSD",1752463603606,10.1656,3008.1,3008.0,7.966]
["bitfinex","ETHUSD",1752463603809,10.1656,3008.1,3008.0,13.6268]
["bitfinex","ETHUSD",1752463604340,10.1656,3008.1,3008.0,13.188]
["bitfinex","ETHUSD",1752463605430,0.1656,3008.1,3008.0,14.3835]
["bitfinex","ETHUSD",1752463606823,0.1656,3008.1,3008.0,15.82185]
["bitfinex","ETHUSD",1752463608123,7.76,3008.2,3008.0,15.82185]
["bitfinex","ETHUSD",1752463608329,7.76,3008.2,3008.1,0.4388]
["bitfinex","ETHUSD",1752463608500,0.002,3008.6,3008.4,0.55]
["bitfinex","ETHUSD",1752463608711,0.002,3008.6,3008.5,6.6997]
["bitfinex","ETHUSD",1752463608902,0.002,3008.6,3008.5,7.36967]
["bitfinex","ETHUSD",1752463609096,0.002,3008.6,3008.5,7.80847]
["bitfinex","ETHUSD",1752463612518,0.002,3008.6,3008.5,7.80747]
["bitfinex","ETHUSD",1752463613735,0.002,3008.6,3008.5,2.58847]
["bitfinex","ETHUSD",1752463613936,0.002,3008.6,3008.5,7.1355]
["bitfinex","ETHUSD",1752463616976,0.002,3008.6,3008.5,17.61561712]
["bitfinex","ETHUSD",1752463618729,0.002,3008.6,3008.5,17.11561712]
["bitfinex","ETHUSD",1752463619832,0.002,3008.6,3008.5,16.6355]
["bitfinex","ETHUSD",1752463620039,0.002,3008.6,3008.5,11.4185]
["bitfinex","ETHUSD",1752463620238,0.002,3008.6,3008.5,18.34749125]
["bitfinex","ETHUSD",1752463620869,0.002,3008.6,3008.5,13.13249125]
["bitfinex","ETHUSD",1752463621038,0.002,3008.6,3008.5,8.34649125]
["bitfinex","ETHUSD",1752463621239,0.002,3008.6,3008.5,0.8685]
["bitfinex","ETHUSD",1752463621442,0.002,3008.6,3008.5,6.0825]
["bitfinex","ETHUSD",1752463621879,0.002,3008.6,3008.5,6.6325]
["bitfinex","ETHUSD",1752463622892,0.002,3008.6,3008.5,1.4185]
["bitfinex","ETHUSD",1752463623060,0.002,3008.6,3008.5,6.6325]
["bitfinex","ETHUSD",1752463623260,0.002,3008.6,3008.5,6.85695]
["bitfinex","ETHUSD",1752463623466,0.002,3008.6,3008.5,6.6481]
["bitfinex","ETHUSD",1752463625295,0.002,3008.6,3008.5,6.6491]
["bitfinex","ETHUSD",1752463627758,0.002,3008.6,3008.0,0.001]
["bitfinex","ETHUSD",1752463628076,0.002,3008.6,3008.1,5.212]
["bitfinex","ETHUSD",1752463628390,0.002,3008.6,3008.2,0.47101663]
["bitfinex","ETHUSD",1752463628590,0.002,3008.6,3008.3,5.212]
["bitfinex","ETHUSD",1752463629095,0.4642,3008.6,3008.4,0.01661333]
["bitfinex","ETHUSD",1752463629391,0.4622,3008.5,3008.0,0.001]
["bitfinex","ETHUSD",1752463629592,0.4622,3008.5,3008.1,5.212]
["bitfinex","ETHUSD",1752463629765,0.4622,3008.5,3008.0,0.551]
["bitfinex","ETHUSD",1752463629977,0.002,3008.6,3008.0,0.551]
["bitfinex","ETHUSD",1752463629978,0.4622,3008.4,3008.2,5.212]
["bitfinex","ETHUSD",1752463630179,0.4622,3008.3,3008.2,5.212]
["bitfinex","ETHUSD",1752463630380,0.002,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1752463630608,0.002,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1752463631083,0.002,3008.6,3008.5,1.0044]
["bitfinex","ETHUSD",1752463634519,0.002,3008.6,3008.5,1.02101057]
["bitfinex","ETHUSD",1752463637094,0.002,3008.6,3008.5,1.0044]
["bitfinex","ETHUSD",1752463637293,0.002,3008.6,3008.5,1.70175]
["bitfinex","ETHUSD",1752463638020,0.002,3008.6,3008.5,1.86735]
["bitfinex","ETHUSD",1752463639092,0.002,3008.6,3008.5,1.88396057]
["bitfinex","ETHUSD",1752463639522,0.002,3008.6,3008.5,1.86735]
["bitfinex","ETHUSD",1752463639836,0.002,3008.6,3008.5,18.43387305]
["bitfinex","ETHUSD",1752463640048,0.002,3008.6,3008.5,18.41726248]
["bitfinex","ETHUSD",1752463640215,0.002,3008.6,3008.5,12.69585]
["bitfinex","ETHUSD",1752463640725,0.002,3008.6,3008.5,18.41726248]
["bitfinex","ETHUSD",1752463647247,0.002,3008.6,3008.5,12.69585]
["bitfinex","ETHUSD",1752463647444,0.002,3008.6,3008.5,2.69585]
["bitfinex","ETHUSD",1752463651230,0.002,3008.6,3008.5,0.7156]
["bitfinex","ETHUSD",1752463651460,0.002,3008.6,3008.5,5.9256]
["bitfinex","ETHUSD",1752463652041,0.002,3008.6,3008.5,13.8866]
["bitfinex","ETHUSD",1752463652249,0.002,3008.6,3008.5,14.3592]
["bitfinex","ETHUSD",1752463653531,0.002,3008.6,3008.5,15.1474]
["bitfinex","ETHUSD",1752463653736,0.002,3008.6,3008.5,27.23428125]
["bitfinex","ETHUSD",1752463664385,0.04,3009.9,3009.1,0.55]
["bitfinex","ETHUSD",1752463664686,0.04,3009.9,3009.8,0.7156]
["bitfinex","ETHUSD",1752463664981,0.04,3009.9,3009.8,5.9226]
["bitfinex","ETHUSD",1752463666174,0.04,3009.9,3009.8,0.7156]
["bitfinex","ETHUSD",1752463666373,0.04,3009.9,3009.8,5.9226]
["bitfinex","ETHUSD",1752463666589,0.04,3009.9,3009.8,6.51486]
["bitfinex","ETHUSD",1752463667090,0.04,3009.9,3009.8,7.00403578]
["bitfinex","ETHUSD",1752463667393,0.04,3009.9,3009.8,6.98746]
["bitfinex","ETHUSD",1752463667591,0.04,3009.9,3009.8,7.77826]
["bitfinex","ETHUSD",1752463668657,0.04,3009.9,3009.8,17.77826]
["bitfinex","ETHUSD",1752463669860,0.04,3009.9,3009.8,16.51386]
["bitfinex","ETHUSD",1752463670058,0.04,3009.9,3009.8,15.96386]
["bitfinex","ETHUSD",1752463670397,0.4914,3009.9,3009.8,0.75786]
["bitfinex","ETHUSD",1752463670709,0.4914,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752463671005,0.4914,3009.9,3009.8,5.9216]
["bitfinex","ETHUSD",1752463671155,0.4914,3009.9,3009.8,5.3716]
["bitfinex","ETHUSD",1752463671987,0.4914,3009.9,3009.8,5.9216]
["bitfinex","ETHUSD",1752463674089,1.2659,3009.9,3009.8,5.9216]
["bitfinex","ETHUSD",1752463674558,1.2659,3009.9,3009.8,13.8806]
["bitfinex","ETHUSD",1752463674760,1.2679,3009.9,3009.8,13.8806]
["bitfinex","ETHUSD",1752463676407,0.042,3009.9,3009.8,15.26866]
["bitfinex","ETHUSD",1752463677122,0.4934,3009.9,3009.8,13.8806]
["bitfinex","ETHUSD",1752463678616,0.4934,3009.9,3009.8,13.8796]
["bitfinex","ETHUSD",1752463679635,0.4934,3009.9,3009.8,8.6746]
["bitfinex","ETHUSD",1752463679935,1.2655,3009.9,3009.8,7.959]
["bitfinex","ETHUSD",1752463680266,1.2655,3009.9,3009.8,13.164]
["bitfinex","ETHUSD",1752463680747,0.8141,3009.9,3009.8,13.3296]
["bitfinex","ETHUSD",1752463680886,0.042,3009.9,3009.8,13.8796]
["bitfinex","ETHUSD",1752463681952,0.042,3009.9,3009.8,13.8786]
["bitfinex","ETHUSD",1752463684322,0.042,3009.9,3009.8,14.3477]
["bitfinex","ETHUSD",1752463684498,0.042,3009.9,3009.8,15.78247]
["bitfinex","ETHUSD",1752463686306,0.042,3009.9,3009.8,16.57417]
["bitfinex","ETHUSD",1752463687795,0.042,3009.9,3009.8,16.10507]
["bitfinex","ETHUSD",1752463688221,0.042,3009.9,3009.8,15.31337]
["bitfinex","ETHUSD",1752463688587,0.042,3009.9,3009.8,15.78247]
["bitfinex","ETHUSD",1752463689321,0.042,3009.9,3009.8,15.31337]
["bitfinex","ETHUSD",1752463689732,0.4789,3009.9,3009.8,9.55937]
["bitfinex","ETHUSD",1752463690031,0.4789,3009.9,3009.8,13.3276]
["bitfinex","ETHUSD",1752463690408,1.2499,3009.9,3009.8,13.162]
["bitfinex","ETHUSD",1752463692405,1.2499,3009.9,3009.8,13.712]
["bitfinex","ETHUSD",1752463692406,0.042,3009.9,3009.8,13.712]
["bitfinex","ETHUSD",1752463692610,0.042,3009.9,3009.8,13.8776]
["bitfinex","ETHUSD",1752463693011,0.4789,3009.9,3009.8,13.8776]
["bitfinex","ETHUSD",1752463693670,0.042,3009.9,3009.8,13.8776]
["bitfinex","ETHUSD",1752463693808,0.042,3009.9,3009.8,15.26536]
["bitfinex","ETHUSD",1752463695690,0.042,3009.9,3009.8,15.89686]
["bitfinex","ETHUSD",1752463695959,0.042,3009.9,3009.8,26.36596]
["bitfinex","ETHUSD",1752463700954,0.042,3009.9,3009.8,31.56496]
["bitfinex","ETHUSD",1752463702248,0.042,3009.9,3009.8,40.13384493]
["bitfinex","ETHUSD",1752463702642,0.04,3010.9,3009.9,10.55]
["bitfinex","ETHUSD",1752463702954,0.04,3010.9,3010.7,0.55]
["bitfinex","ETHUSD",1752463703277,0.04,3010.9,3010.8,10.951]
["bitfinex","ETHUSD",1752463704904,0.4769,3010.9,3010.8,10.951]
["bitfinex","ETHUSD",1752463705779,0.4769,3010.9,3010.8,11.1166]
["bitfinex","ETHUSD",1752463706416,0.04,3010.9,3010.8,11.1166]
["bitfinex","ETHUSD",1752463706697,0.04,3010.9,3010.8,12.22826]
["bitfinex","ETHUSD",1752463708367,0.4769,3010.9,3010.8,12.22826]
["bitfinex","ETHUSD",1752463708889,0.4769,3010.9,3010.8,11.1166]
["bitfinex","ETHUSD",1752463709217,0.04,3010.9,3010.8,11.1166]
["bitfinex","ETHUSD",1752463709415,0.04,3010.9,3010.8,1.1808]
["bitfinex","ETHUSD",1752463709594,0.04,3010.9,3010.8,5.9146]
["bitfinex","ETHUSD",1752463709968,0.4887,3010.9,3010.8,5.9146]
["bitfinex","ETHUSD",1752463710711,0.4887,3010.9,3010.8,0.7156]
["bitfinex","ETHUSD",1752463710869,0.4887,3010.9,3010.8,5.9136]
["bitfinex","ETHUSD",1752463711491,0.04,3010.9,3010.8,5.9136]
["bitfinex","ETHUSD",1752463711709,0.04,3010.9,3010.8,6.50496]
["bitfinex","ETHUSD",1752463712209,0.04,3010.9,3010.8,14.46196]
["bitfinex","ETHUSD",1752463713699,0.04,3010.9,3010.8,15.29476]
["bitfinex","ETHUSD",1752463713881,0.04,3010.9,3010.8,15.75996]
["bitfinex","ETHUSD",1752463717976,0.04,3011.9,3010.9,11.3828]
["bitfinex","ETHUSD",1752463718210,0.04,3011.9,3011.8,0.7156]
["bitfinex","ETHUSD",1752463718407,0.04,3011.9,3011.8,11.1076]
["bitfinex","ETHUSD",1752463718614,0.04,3011.9,3011.8,11.5728]
["bitfinex","ETHUSD",1752463718971,0.04,3011.9,3011.8,12.4056]
["bitfinex","ETHUSD",1752463719217,0.04,3011.9,3011.8,23.18096]
["bitfinex","ETHUSD",1752463719424,0.04,3011.9,3011.8,23.64616]
["bitfinex","ETHUSD",1752463719633,0.04,3011.9,3011.8,12.34816]
["bitfinex","ETHUSD",1752463720203,0.04,3011.9,3011.8,11.1076]
["bitfinex","ETHUSD",1752463721435,0.04,3011.9,3011.8,11.5728]
["bitfinex","ETHUSD",1752463721712,0.04,3011.9,3011.8,11.1076]
["bitfinex","ETHUSD",1752463721916,0.04,3011.9,3011.8,12.3939]
["bitfinex","ETHUSD",1752463725415,0.04,3011.9,3011.8,22.3939]
["bitfinex","ETHUSD",1752463725579,0.04,3011.9,3011.8,25.04689]
["bitfinex","ETHUSD",1752463726523,0.04,3011.9,3011.8,25.04189]
["bitfinex","ETHUSD",1752463729797,0.04,3011.9,3011.8,14.65489]
["bitfinex","ETHUSD",1752463729981,0.04,3011.9,3011.8,19.84689]
["bitfinex","ETHUSD",1752463733591,0.04,3011.9,3011.8,18.56059]
["bitfinex","ETHUSD",1752463733986,0.04,3011.9,3011.8,18.01059]
["bitfinex","ETHUSD",1752463734685,0.04,3011.9,3011.8,18.56059]
["bitfinex","ETHUSD",1752463736831,0.04,3011.9,3011.8,19.02579]
["bitfinex","ETHUSD",1752463736991,0.04,3011.9,3011.8,19.81089]
["bitfinex","ETHUSD",1752463738225,0.04,3011.9,3011.8,13.36859]
["bitfinex","ETHUSD",1752463738392,0.04,3011.9,3011.8,18.00859]
["bitfinex","ETHUSD",1752463738798,0.04,3011.9,3011.8,18.55859]
["bitfinex","ETHUSD",1752463739707,0.04,3011.9,3011.8,26.51059]
["bitfinex","ETHUSD",1752463739893,0.04,3011.9,3011.8,26.94889]
["bitfinex","ETHUSD",1752463740098,0.04,3011.9,3011.8,27.70979]
["bitfinex","ETHUSD",1752463741816,0.002,3012.2,3011.9,0.55]
["bitfinex","ETHUSD",1752463742044,0.002,3012.2,3012.1,1.4765]
["bitfinex","ETHUSD",1752463742408,0.002,3012.2,3012.1,1.9148]
["bitfinex","ETHUSD",1752463742601,0.002,3012.2,3012.1,11.93131125]
["bitfinex","ETHUSD",1752463742802,0.002,3012.2,3012.1,11.9148]
["bitfinex","ETHUSD",1752463743899,0.002,3012.2,3012.1,20.48368493]
["bitfinex","ETHUSD",1752463744148,0.002,3012.2,3012.1,23.74494232]
["bitfinex","ETHUSD",1752463744502,0.04,3012.9,3012.1,22.98404232]
["bitfinex","ETHUSD",1752463744701,0.04,3012.9,3012.5,0.55]
["bitfinex","ETHUSD",1752463744930,0.04,3012.9,3012.8,0.7156]
["bitfinex","ETHUSD",1752463745130,0.04,3012.9,3012.8,21.0926]
["bitfinex","ETHUSD",1752463745411,0.04,3012.9,3012.8,32.95964963]
["bitfinex","ETHUSD",1752463747623,0.04,3012.9,3012.8,32.52134963]
["bitfinex","ETHUSD",1752463747824,0.04,3012.9,3012.8,17.08639]
["bitfinex","ETHUSD",1752463748531,0.04,3012.9,3012.8,17.52469]
["bitfinex","ETHUSD",1752463748932,0.04,3012.9,3012.8,11.89939]
["bitfinex","ETHUSD",1752463749132,0.04,3012.9,3012.8,13.8536]
["bitfinex","ETHUSD",1752463749873,0.04,3012.9,3012.8,8.6666]
["bitfinex","ETHUSD",1752463750072,0.04,3012.9,3012.8,13.8526]
["bitfinex","ETHUSD",1752463750861,0.04,3012.9,3012.8,8.6666]
["bitfinex","ETHUSD",1752463751368,0.04,3012.9,3012.8,13.8526]
["bitfinex","ETHUSD",1752463751536,0.04,3012.9,3012.8,15.65126]
["bitfinex","ETHUSD",1752463755190,0.04,3012.9,3012.8,16.08956]
["bitfinex","ETHUSD",1752463755760,0.04,3012.9,3012.8,16.85856]
["bitfinex","ETHUSD",1752463757194,0.04,3012.9,3012.8,15.65126]
["bitfinex","ETHUSD",1752463758083,0.03728197,3012.9,3012.8,15.65126]
["bitfinex","ETHUSD",1752463758617,0.48108197,3012.9,3012.8,10.46526]
["bitfinex","ETHUSD",1752463758795,1.27138197,3012.9,3012.8,8.1166]
["bitfinex","ETHUSD",1752463759164,1.27138197,3012.9,3012.8,7.951]
["bitfinex","ETHUSD",1752463759475,1.27138197,3012.9,3012.8,13.135]
["bitfinex","ETHUSD",1752463761092,1.27138197,3012.9,3012.8,13.8506]
["bitfinex","ETHUSD",1752463761301,1.27138197,3012.9,3012.8,15.64906]
["bitfinex","ETHUSD",1752463761302,0.82758197,3012.9,3012.8,15.64906]
["bitfinex","ETHUSD",1752463761499,0.03728197,3012.9,3012.8,15.64906]
["bitfinex","ETHUSD",1752463761859,0.48108197,3012.9,3012.8,15.65006]
["bitfinex","ETHUSD",1752463762198,0.48308197,3012.9,3012.8,13.8516]
["bitfinex","ETHUSD",1752463763774,0.48308197,3012.9,3012.8,8.6676]
["bitfinex","ETHUSD",1752463764001,0.48308197,3012.9,3012.8,13.8506]
["bitfinex","ETHUSD",1752463765374,0.03928197,3012.9,3012.8,13.8506]
["bitfinex","ETHUSD",1752463765790,0.03928197,3012.9,3012.8,14.2889]
["bitfinex","ETHUSD",1752463765991,0.03928197,3012.9,3012.8,16.20693]
["bitfinex","ETHUSD",1752463767005,0.03928197,3012.9,3012.8,16.96233]
["bitfinex","ETHUSD",1752463767763,0.03928197,3012.9,3012.8,26.96233]
["bitfinex","ETHUSD",1752463774044,0.03928197,3012.9,3012.8,11.34103]
["bitfinex","ETHUSD",1752463774340,0.03928197,3012.9,3012.8,16.99543]
["bitfinex","ETHUSD",1752463775146,0.03928197,3012.9,3012.8,11.81543]
["bitfinex","ETHUSD",1752463775353,0.03928197,3012.9,3012.8,11.34103]
["bitfinex","ETHUSD",1752463775510,0.03928197,3012.9,3012.8,16.99543]
["bitfinex","ETHUSD",1752463777010,0.03928197,3012.9,3012.8,21.81543]
["bitfinex","ETHUSD",1752463777246,0.03928197,3012.9,3012.8,25.76563]
["bitfinex","ETHUSD",1752463777443,0.03928197,3012.9,3012.8,26.24003]
["bitfinex","ETHUSD",1752463778145,0.03928197,3012.9,3012.8,25.76563]
["bitfinex","ETHUSD",1752463778522,0.03928197,3012.9,3012.8,26.24003]
["bitfinex","ETHUSD",1752463778720,0.03928197,3012.9,3012.8,25.76563]
["bitfinex","ETHUSD",1752463779860,0.03928197,3012.9,3012.8,10.58563]
["bitfinex","ETHUSD",1752463780015,0.03928197,3012.9,3012.8,15.71363]
["bitfinex","ETHUSD",1752463780565,1.25288197,3012.9,3012.8,8.1166]
["bitfinex","ETHUSD",1752463780887,1.25288197,3012.9,3012.8,13.2956]
["bitfinex","ETHUSD",1752463785090,0.03928197,3012.9,3012.8,13.8456]
["bitfinex","ETHUSD",1752463785293,0.47698197,3012.9,3012.8,13.68]
["bitfinex","ETHUSD",1752463786769,0.47698197,3012.9,3012.8,13.129]
["bitfinex","ETHUSD",1752463786770,1.25658197,3012.9,3012.8,13.129]
["bitfinex","ETHUSD",1752463788697,1.25658197,3012.9,3012.8,13.679]
["bitfinex","ETHUSD",1752463789791,0.81888197,3012.9,3012.8,13.679]
["bitfinex","ETHUSD",1752463790304,1.25658197,3012.9,3012.8,13.679]
["bitfinex","ETHUSD",1752463793067,0.81888197,3012.9,3012.8,8.501]
["bitfinex","ETHUSD",1752463793312,1.25658197,3012.9,3012.8,8.501]
["bitfinex","ETHUSD",1752463793492,1.25658197,3012.9,3012.8,13.678]
["bitfinex","ETHUSD",1752463795205,1.25658197,3012.9,3012.8,13.8436]
["bitfinex","ETHUSD",1752463795558,0.81888197,3012.9,3012.8,13.8436]
["bitfinex","ETHUSD",1752463797878,1.25658197,3012.9,3012.8,13.8436]
["bitfinex","ETHUSD",1752463798072,1.25658197,3012.9,3012.8,13.127]
["bitfinex","ETHUSD",1752463800591,1.25658197,3012.9,3012.8,13.677]
["bitfinex","ETHUSD",1752463800798,1.25658197,3012.9,3012.8,13.8426]
["bitfinex","ETHUSD",1752463801518,0.81888197,3012.9,3012.8,13.8426]
["bitfinex","ETHUSD",1752463801899,1.24698197,3012.9,3012.8,13.8426]
["bitfinex","ETHUSD",1752463802220,1.24698197,3012.9,3012.8,8.1166]
["bitfinex","ETHUSD",1752463802523,1.24698197,3012.9,3012.8,13.126]
["bitfinex","ETHUSD",1752463803530,1.24698197,3012.9,3012.8,13.8416]
["bitfinex","ETHUSD",1752463803897,0.03928197,3012.9,3012.8,15.22576]
["bitfinex","ETHUSD",1752463804099,0.03928197,3012.9,3012.8,15.70066]
["bitfinex","ETHUSD",1752463804497,0.03928197,3012.9,3012.8,16.48576]
["bitfinex","ETHUSD",1752463805424,0.03928197,3012.9,3012.8,26.48576]
["bitfinex","ETHUSD",1752463808317,0.03928197,3012.9,3012.8,21.31076]
["bitfinex","ETHUSD",1752463808837,0.03928197,3012.9,3012.8,10.28586]
["bitfinex","ETHUSD",1752463808995,0.03928197,3012.9,3012.8,14.67476]
["bitfinex","ETHUSD",1752463809316,0.03928197,3012.9,3012.8,13.2906]
["bitfinex","ETHUSD",1752463809697,0.03928197,3012.9,3012.8,23.63538493]
["bitfinex","ETHUSD",1752463809897,0.03928197,3012.9,3012.8,15.0665]
["bitfinex","ETHUSD",1752463810132,0.03928197,3012.9,3012.8,15.0655]
["bitfinex","ETHUSD",1752463810338,0.03928197,3012.9,3012.8,9.8925]
["bitfinex","ETHUSD",1752463810520,0.03928197,3012.9,3012.8,16.05475]
["bitfinex","ETHUSD",1752463814300,0.03928197,3012.9,3012.8,26.05475]
["bitfinex","ETHUSD",1752463814808,0.03928197,3012.9,3012.8,34.62363493]
["bitfinex","ETHUSD",1752463815831,0.03928197,3012.9,3012.8,20.88175]
["bitfinex","ETHUSD",1752463816031,0.03928197,3012.9,3012.8,26.05375]
["bitfinex","ETHUSD",1752463816335,0.03928197,3012.9,3012.8,34.62263493]
["bitfinex","ETHUSD",1752463818569,0.03928197,3012.9,3012.8,10.88175]
["bitfinex","ETHUSD",1752463818766,0.03928197,3012.9,3012.8,16.05275]
["bitfinex","ETHUSD",1752463819530,0.03928197,3012.9,3012.8,26.05275]
["bitfinex","ETHUSD",1752463820246,0.03928197,3012.9,3012.8,34.62163493]
["bitfinex","ETHUSD",1752463820768,0.04,3013.9,3012.9,0.55]
["bitfinex","ETHUSD",1752463820971,0.04,3013.9,3013.8,0.55]
["bitfinex","ETHUSD",1752463821171,0.04,3013.9,3013.8,5.8866]
["bitfinex","ETHUSD",1752463821669,0.04,3013.9,3013.8,7.1475]
["bitfinex","ETHUSD",1752463821878,2.80961145,3015.6,3014.3,22.54975]
["bitfinex","ETHUSD",1752463822032,2.80961145,3015.6,3014.2,0.55]
["bitfinex","ETHUSD",1752463822033,3.88313131,3016.9,3014.9,0.2701]
["bitfinex","ETHUSD",1752463822233,3.84313131,3018.3,3015.3,0.55]
["bitfinex","ETHUSD",1752463822444,4.63873131,3018.8,3016.2,3.9686203]
["bitfinex","ETHUSD",1752463822445,0.17578305,3018.7,3016.2,3.9686203]
["bitfinex","ETHUSD",1752463822672,0.17578305,3018.7,3015.5,2.603055]
["bitfinex","ETHUSD",1752463822673,0.4281,3018.3,3016.3,2.78496522]
["bitfinex","ETHUSD",1752463822970,0.3781,3018.3,3017.0,0.55]
["bitfinex","ETHUSD",1752463823191,0.8274,3018.2,3017.0,0.55]
["bitfinex","ETHUSD",1752463823396,0.8274,3017.9,3015.2,0.8135]
["bitfinex","ETHUSD",1752463823690,0.60050835,3018.4,3015.3,0.9337756]
["bitfinex","ETHUSD",1752463823691,0.8274,3017.4,3015.3,0.9337756]
["bitfinex","ETHUSD",1752463823994,10.8205,3016.6,3011.8,0.5]
["bitfinex","ETHUSD",1752463824168,0.8205,3015.7,3014.0,0.24604173]
["bitfinex","ETHUSD",1752463824351,10.0,3015.4,3013.7,0.24827757]
["bitfinex","ETHUSD",1752463824552,0.04145112,3015.6,3014.1,0.04]
["bitfinex","ETHUSD",1752463824553,1.89388084,3015.3,3014.1,0.04]
["bitfinex","ETHUSD",1752463824865,10.8205,3014.4,3013.1,0.04]
["bitfinex","ETHUSD",1752463825071,10.0,3014.0,3013.1,0.04]
["bitfinex","ETHUSD",1752463825257,0.0414745,3013.9,3013.2,8.837]
["bitfinex","ETHUSD",1752463825458,0.3881,3013.8,3013.3,0.01647378]
["bitfinex","ETHUSD",1752463825660,0.3881,3013.8,3013.2,7.947]
["bitfinex","ETHUSD",1752463825886,10.8205,3013.6,3013.1,0.04]
["bitfinex","ETHUSD",1752463826080,1.98010332,3013.5,3013.2,5.544]
["bitfinex","ETHUSD",1752463826295,10.0,3013.5,3013.2,5.544]
["bitfinex","ETHUSD",1752463826784,18.52425598,3013.5,3013.2,5.544]
["bitfinex","ETHUSD",1752463826983,18.52425598,3013.5,3012.8,7.949]
["bitfinex","ETHUSD",1752463827189,0.8205,3013.6,3012.8,7.949]
["bitfinex","ETHUSD",1752463827190,10.0,3013.0,3012.8,7.949]
["bitfinex","ETHUSD",1752463827697,0.46958826,3012.9,3012.8,7.949]
["bitfinex","ETHUSD",1752463827882,3.14277268,3012.9,3012.8,7.949]
["bitfinex","ETHUSD",1752463828084,10.0,3012.8,3012.3,7.948]
["bitfinex","ETHUSD",1752463828286,10.0,3012.4,3012.3,7.948]
["bitfinex","ETHUSD",1752463828588,0.5,3013.7,3012.3,7.948]
["bitfinex","ETHUSD",1752463828589,0.7738,3014.2,3012.4,5.54]
["bitfinex","ETHUSD",1752463828773,0.7738,3014.2,3012.5,0.46279353]
["bitfinex","ETHUSD",1752463829098,6.46823133,3013.8,3012.8,0.001]
["bitfinex","ETHUSD",1752463829397,0.002,3013.5,3012.8,0.001]
["bitfinex","ETHUSD",1752463829582,0.04348,3013.5,3012.9,5.546]
["bitfinex","ETHUSD",1752463829787,0.4693,3013.4,3012.9,5.546]
["bitfinex","ETHUSD",1752463829997,0.002,3013.5,3012.9,5.546]
["bitfinex","ETHUSD",1752463830598,0.75000137,3013.4,3013.0,5.73374065]
["bitfinex","ETHUSD",1752463830819,0.04148275,3013.3,3013.1,0.18774065]
["bitfinex","ETHUSD",1752463831023,0.04148275,3013.3,3013.0,5.546]
["bitfinex","ETHUSD",1752463831382,0.75000137,3013.4,3013.0,5.546]
["bitfinex","ETHUSD",1752463831715,0.04148275,3013.3,3013.0,5.546]
["bitfinex","ETHUSD",1752463831913,0.5882,3013.2,3013.0,5.546]
["bitfinex","ETHUSD",1752463832118,0.4226,3013.1,3013.0,5.546]
["bitfinex","ETHUSD",1752463832603,0.75000137,3013.4,3013.0,5.546]
["bitfinex","ETHUSD",1752463832803,0.002,3013.5,3013.1,0.5546]
["bitfinex","ETHUSD",1752463833418,0.4226,3013.4,3013.1,0.5546]
["bitfinex","ETHUSD",1752463833612,0.4226,3013.3,3013.2,5.553]
["bitfinex","ETHUSD",1752463833930,0.002,3013.5,3013.2,5.553]
["bitfinex","ETHUSD",1752463834227,0.002,3013.5,3013.3,0.46447819]
["bitfinex","ETHUSD",1752463834447,0.002,3013.5,3013.3,0.448]
["bitfinex","ETHUSD",1752463834603,0.002,3013.5,3013.4,0.55]
["bitfinex","ETHUSD",1752463834808,0.002,3013.5,3013.4,1.1603]
["bitfinex","ETHUSD",1752463836422,0.002,3013.5,3013.4,6.097]
["bitfinex","ETHUSD",1752463837000,0.002,3013.5,3013.4,0.55]
["bitfinex","ETHUSD",1752463837200,0.002,3013.5,3013.4,5.544]
["bitfinex","ETHUSD",1752463837201,0.4246,3013.5,3013.4,5.544]
["bitfinex","ETHUSD",1752463837909,0.002,3013.5,3013.4,6.094]
["bitfinex","ETHUSD",1752463838842,0.002,3013.5,3013.4,6.09]
["bitfinex","ETHUSD",1752463839043,0.002,3013.5,3013.4,7.147]
["bitfinex","ETHUSD",1752463839705,0.00065722,3013.5,3013.4,7.147]
["bitfinex","ETHUSD",1752463839906,10.41593133,3016.3,3013.5,0.55]
["bitfinex","ETHUSD",1752463839907,0.4226,3015.2,3013.5,0.55]
["bitfinex","ETHUSD",1752463840107,0.7952,3015.3,3013.7,0.55]
["bitfinex","ETHUSD",1752463840347,0.4226,3015.6,3013.6,6.00145781]
["bitfinex","ETHUSD",1752463840348,0.4226,3015.6,3013.9,7.01823133]
["bitfinex","ETHUSD",1752463840532,0.4226,3015.3,3014.1,0.55]
["bitfinex","ETHUSD",1752463840733,0.4226,3015.3,3014.2,0.01644791]
["bitfinex","ETHUSD",1752463840934,0.4226,3015.3,3014.4,0.55]
["bitfinex","ETHUSD",1752463841137,0.7952,3015.8,3014.6,0.55]
["bitfinex","ETHUSD",1752463841138,0.4226,3015.7,3014.6,0.55]
["bitfinex","ETHUSD",1752463841342,0.4226,3015.7,3014.8,0.55]
["bitfinex","ETHUSD",1752463841543,0.4226,3015.7,3014.8,6.69524397]
["bitfinex","ETHUSD",1752463841842,0.4226,3015.7,3014.8,7.14324397]
["bitfinex","ETHUSD",1752463842044,0.7952,3015.8,3014.8,7.30884397]
["bitfinex","ETHUSD",1752463842628,0.4226,3016.0,3014.8,7.30884397]
["bitfinex","ETHUSD",1752463842954,1.242,3016.4,3014.8,17.44397902]
["bitfinex","ETHUSD",1752463843126,1.242,3016.4,3014.8,11.90897902]
["bitfinex","ETHUSD",1752463843326,0.7727,3016.4,3014.8,11.46097902]
["bitfinex","ETHUSD",1752463843526,0.7727,3016.4,3014.8,6.98897902]
["bitfinex","ETHUSD",1752463843527,0.4693,3015.8,3014.8,6.98897902]
["bitfinex","ETHUSD",1752463843740,0.4693,3015.8,3015.0,0.55]
["bitfinex","ETHUSD",1752463843941,0.4693,3015.8,3015.5,0.1656]
["bitfinex","ETHUSD",1752463844162,0.4693,3015.7,3015.6,13.61013505]
["bitfinex","ETHUSD",1752463844822,0.4693,3015.7,3015.6,8.08313505]
["bitfinex","ETHUSD",1752463845049,0.4693,3015.7,3015.6,13.60613505]
["bitfinex","ETHUSD",1752463845473,0.4693,3015.7,3015.6,14.15607738]
["bitfinex","ETHUSD",1752463845684,0.4693,3015.7,3015.6,14.32167738]
["bitfinex","ETHUSD",1752463845902,0.4693,3015.7,3015.6,15.22977202]
["bitfinex","ETHUSD",1752463846706,0.4693,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1752463846856,0.4693,3016.1,3015.8,0.13507738]
["bitfinex","ETHUSD",1752463847374,0.5093,3015.9,3015.8,0.13507738]
["bitfinex","ETHUSD",1752463848175,0.5093,3015.9,3015.8,0.7014868]
["bitfinex","ETHUSD",1752463848176,0.04,3015.9,3015.8,0.7014868]
["bitfinex","ETHUSD",1752463848389,0.04,3015.9,3015.8,2.37497432]
["bitfinex","ETHUSD",1752463848924,0.04,3015.9,3015.8,2.82297432]
["bitfinex","ETHUSD",1752463849069,0.04,3015.9,3015.8,12.82297432]
["bitfinex","ETHUSD",1752463849273,0.04,3015.9,3015.8,12.8065649]
["bitfinex","ETHUSD",1752463849567,0.04,3015.9,3015.8,12.3585649]
["bitfinex","ETHUSD",1752463849774,0.04,3015.9,3015.8,18.3175649]
["bitfinex","ETHUSD",1752463850806,0.04,3015.9,3015.8,18.3165649]
["bitfinex","ETHUSD",1752463850997,0.04,3015.9,3015.8,12.3585649]
["bitfinex","ETHUSD",1752463851199,0.04,3015.9,3015.8,17.8655649]
["bitfinex","ETHUSD",1752463851541,0.04,3015.9,3015.8,7.8655649]
["bitfinex","ETHUSD",1752463851838,0.04,3015.9,3015.8,2.3585649]
["bitfinex","ETHUSD",1752463852137,0.04,3015.9,3015.8,1.8085649]
["bitfinex","ETHUSD",1752463852343,0.04,3015.9,3015.8,7.3145649]
["bitfinex","ETHUSD",1752463852696,0.04,3015.9,3015.8,7.8645649]
["bitfinex","ETHUSD",1752463853994,0.04,3015.9,3015.8,1.8085649]
["bitfinex","ETHUSD",1752463854191,0.04,3015.9,3015.8,7.32297432]
["bitfinex","ETHUSD",1752463854442,0.04,3015.9,3015.8,7.8565649]
["bitfinex","ETHUSD",1752463855017,0.04,3015.9,3015.8,8.3045649]
["bitfinex","ETHUSD",1752463856239,0.04,3015.9,3015.8,7.8495649]
["bitfinex","ETHUSD",1752463856440,0.04,3015.9,3015.8,8.2975649]
["bitfinex","ETHUSD",1752463856942,0.04,3015.9,3015.8,8.16265814]
["bitfinex","ETHUSD",1752463857247,0.01067503,3015.9,3015.8,8.30198076]
["bitfinex","ETHUSD",1752463857450,0.01067503,3015.9,3015.8,9.09988076]
["bitfinex","ETHUSD",1752463860214,0.01067503,3015.9,3015.8,2.44528076]
["bitfinex","ETHUSD",1752463860410,0.01067503,3015.9,3015.8,7.13038076]
["bitfinex","ETHUSD",1752463860949,0.01067503,3015.9,3015.8,7.68038076]
["bitfinex","ETHUSD",1752463861131,0.01067503,3015.9,3015.8,8.13068076]
["bitfinex","ETHUSD",1752463862059,0.01067503,3015.9,3015.8,8.94398076]
["bitfinex","ETHUSD",1752463862611,0.01067503,3015.9,3015.8,18.56968076]
["bitfinex","ETHUSD",1752463863175,0.01067503,3015.9,3015.8,19.01998076]
["bitfinex","ETHUSD",1752463864792,0.01067503,3015.9,3015.8,19.01996906]
["bitfinex","ETHUSD",1752463865284,0.01067503,3015.9,3015.8,19.02003781]
["bitfinex","ETHUSD",1752463866190,0.00352097,3015.9,3015.8,19.02003781]
["bitfinex","ETHUSD",1752463866370,0.04,3016.9,3015.9,0.96805771]
["bitfinex","ETHUSD",1752463866574,0.04,3016.9,3016.7,0.55]
["bitfinex","ETHUSD",1752463866893,0.04,3016.9,3016.8,6.23637967]
["bitfinex","ETHUSD",1752463867192,0.04,3016.9,3016.8,6.23737967]
["bitfinex","ETHUSD",1752463867341,0.04,3016.9,3016.8,6.70406162]
["bitfinex","ETHUSD",1752463867541,0.04,3016.9,3016.8,6.68767967]
["bitfinex","ETHUSD",1752463867889,0.04,3016.9,3016.8,7.43485764]
["bitfinex","ETHUSD",1752463868074,0.04,3016.9,3016.8,6.98455764]
["bitfinex","ETHUSD",1752463868489,0.04,3016.9,3016.8,1.43655764]
["bitfinex","ETHUSD",1752463868691,0.04,3016.9,3016.8,6.23037967]
["bitfinex","ETHUSD",1752463870144,0.04,3016.9,3016.8,6.24676162]
["bitfinex","ETHUSD",1752463870465,0.04,3016.9,3016.8,6.41236162]
["bitfinex","ETHUSD",1752463870887,0.04,3016.9,3016.8,6.39597967]
["bitfinex","ETHUSD",1752463871382,0.04,3016.9,3016.8,6.41236162]
["bitfinex","ETHUSD",1752463871588,0.04,3016.9,3016.8,7.09523839]
["bitfinex","ETHUSD",1752463872658,0.04,3016.9,3016.8,7.54553839]
["bitfinex","ETHUSD",1752463872981,0.04,3016.9,3016.8,7.09523839]
["bitfinex","ETHUSD",1752463873678,0.04,3016.9,3016.8,7.09609272]
["bitfinex","ETHUSD",1752463873897,0.04,3016.9,3016.8,1.01709272]
["bitfinex","ETHUSD",1752463874042,0.482,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752463874241,0.1656,3017.7,3016.8,5.82985205]
["bitfinex","ETHUSD",1752463874242,0.20702227,3017.7,3016.8,5.82985205]
["bitfinex","ETHUSD",1752463874473,0.20702227,3017.7,3016.9,0.14025205]
["bitfinex","ETHUSD",1752463874676,0.20702227,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1752463874873,0.20702227,3017.7,3017.4,5.66125205]
["bitfinex","ETHUSD",1752463875179,0.1656,3017.7,3017.5,0.14025205]
["bitfinex","ETHUSD",1752463875382,0.20702227,3017.7,3017.6,5.521]
["bitfinex","ETHUSD",1752463875549,0.1656,3017.7,3017.6,5.66125205]
["bitfinex","ETHUSD",1752463876083,0.1656,3017.7,3017.6,5.521]
["bitfinex","ETHUSD",1752463876279,0.6076,3017.7,3017.6,5.66806919]
["bitfinex","ETHUSD",1752463876458,0.64902227,3017.7,3017.6,5.66806919]
["bitfinex","ETHUSD",1752463877662,0.64902227,3017.7,3017.6,5.65706919]
["bitfinex","ETHUSD",1752463878159,0.6076,3017.7,3017.6,5.65706919]
["bitfinex","ETHUSD",1752463878951,1.4122,3017.7,3017.6,0.14706919]
["bitfinex","ETHUSD",1752463879169,1.4122,3017.7,3017.6,5.64806919]
["bitfinex","ETHUSD",1752463879984,1.4122,3017.7,3017.6,13.58806919]
["bitfinex","ETHUSD",1752463880864,1.2466,3017.7,3017.6,13.58806919]
["bitfinex","ETHUSD",1752463881294,1.2466,3017.7,3017.6,13.441]
["bitfinex","ETHUSD",1752463882092,1.2466,3017.7,3017.6,13.5881731]
["bitfinex","ETHUSD",1752463882403,1.2466,3017.7,3017.6,13.441]
["bitfinex","ETHUSD",1752463883804,1.2466,3017.7,3017.6,7.94]
["bitfinex","ETHUSD",1752463884005,1.2466,3017.7,3017.6,13.434]
["bitfinex","ETHUSD",1752463884165,1.2466,3017.7,3017.6,7.94]
["bitfinex","ETHUSD",1752463884360,1.2466,3017.7,3017.6,13.433]
["bitfinex","ETHUSD",1752463884701,12.19682422,3017.7,3017.6,13.433]
["bitfinex","ETHUSD",1752463884877,12.15540195,3017.7,3017.6,13.433]
["bitfinex","ETHUSD",1752463886307,12.15540195,3017.7,3017.4,7.94]
["bitfinex","ETHUSD",1752463886308,0.7577,3017.6,3017.4,7.94]
["bitfinex","ETHUSD",1752463886601,0.7577,3017.4,3017.1,7.94]
["bitfinex","ETHUSD",1752463886786,17.22593133,3017.2,3017.1,7.94]
["bitfinex","ETHUSD",1752463886961,11.1997,3017.2,3017.1,13.424]
["bitfinex","ETHUSD",1752463887862,12.4997,3017.2,3017.1,7.94]
["bitfinex","ETHUSD",1752463888067,15.17249313,3017.2,3017.1,13.429]
["bitfinex","ETHUSD",1752463888773,3.87249313,3017.2,3017.1,13.429]
["bitfinex","ETHUSD",1752463888988,1.1997,3017.2,3017.1,13.429]
["bitfinex","ETHUSD",1752463889698,1.24112913,3017.2,3017.1,13.429]
["bitfinex","ETHUSD",1752463889902,11.24112913,3017.2,3017.1,13.427]
["bitfinex","ETHUSD",1752463890199,11.1997,3017.2,3017.1,7.94]
["bitfinex","ETHUSD",1752463890503,13.11277,3017.2,3017.1,13.425]
["bitfinex","ETHUSD",1752463890807,11.2168,3017.2,3017.1,13.425]
["bitfinex","ETHUSD",1752463893195,11.3824,3017.2,3017.1,13.425]
["bitfinex","ETHUSD",1752463895517,11.3824,3017.2,3017.1,7.94]
["bitfinex","ETHUSD",1752463895817,11.3824,3017.2,3017.1,13.413]
["bitfinex","ETHUSD",1752463899305,11.3824,3017.2,3017.1,7.94]
["bitfinex","ETHUSD",1752463899514,13.29664,3017.2,3017.1,13.397]
["bitfinex","ETHUSD",1752463899877,21.05664,3017.2,3017.1,13.397]
["bitfinex","ETHUSD",1752463902403,20.89104,3017.2,3017.1,5.446]
["bitfinex","ETHUSD",1752463902713,20.13334,3017.2,3016.9,0.001]
["bitfinex","ETHUSD",1752463902914,11.29223051,3017.1,3016.9,0.001]
["bitfinex","ETHUSD",1752463903127,17.60388015,3017.0,3016.9,0.001]
["bitfinex","ETHUSD",1752463903421,0.7874,3016.7,3016.4,7.942]
["bitfinex","ETHUSD",1752463903620,9.32424998,3016.5,3016.4,7.942]
["bitfinex","ETHUSD",1752463903911,0.7874,3016.3,3015.9,7.942]
["bitfinex","ETHUSD",1752463904114,0.7874,3016.0,3015.9,7.942]
["bitfinex","ETHUSD",1752463904418,1.28794562,3016.0,3015.9,13.384]
["bitfinex","ETHUSD",1752463905181,1.28794562,3016.0,3015.9,7.942]
["bitfinex","ETHUSD",1752463905627,0.7523,3015.7,3015.2,7.942]
["bitfinex","ETHUSD",1752463905835,10.50055112,3015.6,3015.3,5.448]
["bitfinex","ETHUSD",1752463906040,0.8122,3016.4,3015.3,5.8987]
["bitfinex","ETHUSD",1752463906332,0.0414415,3016.3,3015.4,1.2619]
["bitfinex","ETHUSD",1752463906481,0.0414415,3016.3,3015.5,5.459]
["bitfinex","ETHUSD",1752463906689,0.0414415,3016.3,3015.6,0.67209]
["bitfinex","ETHUSD",1752463906922,0.0414415,3016.3,3015.7,5.459]
["bitfinex","ETHUSD",1752463907222,0.803,3016.1,3015.7,5.459]
["bitfinex","ETHUSD",1752463907422,0.50054562,3016.0,3015.7,5.459]
["bitfinex","ETHUSD",1752463907979,0.50054562,3016.0,3015.2,7.942]
["bitfinex","ETHUSD",1752463907980,0.4591,3015.9,3015.2,7.942]
["bitfinex","ETHUSD",1752463908307,0.4591,3015.9,3015.3,5.457]
["bitfinex","ETHUSD",1752463908508,0.04144837,3015.8,3015.3,5.457]
["bitfinex","ETHUSD",1752463908715,0.04144974,3015.7,3015.3,5.457]
["bitfinex","ETHUSD",1752463908900,0.04144837,3015.8,3015.3,5.457]
["bitfinex","ETHUSD",1752463909205,0.04144837,3015.8,3015.3,6.8009]
["bitfinex","ETHUSD",1752463909516,0.04144837,3015.8,3015.3,7.2516]
["bitfinex","ETHUSD",1752463909732,8.53684998,3016.6,3015.3,7.2516]
["bitfinex","ETHUSD",1752463909733,0.4591,3016.7,3015.4,0.4507]
["bitfinex","ETHUSD",1752463909932,0.7939,3016.5,3015.5,6.2066]
["bitfinex","ETHUSD",1752463910140,0.04144012,3016.4,3015.6,0.66573]
["bitfinex","ETHUSD",1752463910336,0.04144012,3016.4,3015.7,5.45]
["bitfinex","ETHUSD",1752463910912,0.04144012,3016.4,3015.7,5.9007]
["bitfinex","ETHUSD",1752463911118,0.04143737,3016.6,3015.7,5.9007]
["bitfinex","ETHUSD",1752463912160,0.4591,3016.5,3015.7,5.45]
["bitfinex","ETHUSD",1752463912298,0.04144012,3016.4,3015.7,5.45]
["bitfinex","ETHUSD",1752463912502,0.1656,3016.2,3015.7,5.45]
["bitfinex","ETHUSD",1752463912802,0.04144424,3016.1,3015.7,5.9007]
["bitfinex","ETHUSD",1752463914141,0.20704012,3016.4,3015.9,0.7156]
["bitfinex","ETHUSD",1752463914436,0.20704012,3016.4,3016.0,5.439]
["bitfinex","ETHUSD",1752463916316,0.7541,3016.3,3016.1,5.43]
["bitfinex","ETHUSD",1752463916510,0.04144287,3016.2,3016.1,5.43]
["bitfinex","ETHUSD",1752463918216,0.50054287,3016.2,3016.1,5.43]
["bitfinex","ETHUSD",1752463918522,0.04144287,3016.2,3016.1,5.43]
["bitfinex","ETHUSD",1752463919314,10.0,3016.7,3016.1,5.98]
["bitfinex","ETHUSD",1752463919637,0.1656,3016.9,3016.2,0.9876]
["bitfinex","ETHUSD",1752463919947,0.04143463,3016.8,3016.3,0.6032]
["bitfinex","ETHUSD",1752463920129,0.04143463,3016.8,3016.4,5.8586]
["bitfinex","ETHUSD",1752463921608,0.04143463,3016.8,3016.4,5.421]
["bitfinex","ETHUSD",1752463921804,0.04143463,3016.8,3016.4,5.8586]
["bitfinex","ETHUSD",1752463922204,0.04143463,3016.8,3016.5,0.4376]
["bitfinex","ETHUSD",1752463922463,0.8064,3017.4,3016.7,0.55]
["bitfinex","ETHUSD",1752463922668,0.002,3017.5,3016.9,0.55]
["bitfinex","ETHUSD",1752463922811,0.002,3017.5,3017.0,0.01637315]
["bitfinex","ETHUSD",1752463923011,0.002,3017.5,3017.2,0.1656]
["bitfinex","ETHUSD",1752463923322,0.002,3017.5,3017.3,5.419]
["bitfinex","ETHUSD",1752463924243,0.002,3017.5,3017.3,5.8566]
["bitfinex","ETHUSD",1752463924653,0.002,3017.5,3017.3,0.4376]
["bitfinex","ETHUSD",1752463924869,0.4567,3017.4,3016.6,8.7386]
["bitfinex","ETHUSD",1752463925168,0.7525,3017.2,3016.6,7.943]
["bitfinex","ETHUSD",1752463925338,0.04143051,3017.1,3016.7,5.418]
["bitfinex","ETHUSD",1752463925533,0.04143051,3017.1,3016.8,5.417]
["bitfinex","ETHUSD",1752463925534,0.1656,3016.9,3016.8,5.417]
["bitfinex","ETHUSD",1752463925734,0.49813325,3016.9,3016.8,5.417]
["bitfinex","ETHUSD",1752463925962,2.40163157,3016.9,3016.8,5.417]
["bitfinex","ETHUSD",1752463926341,10.9227,3016.8,3016.6,7.943]
["bitfinex","ETHUSD",1752463926554,0.4567,3016.7,3016.6,7.943]
["bitfinex","ETHUSD",1752463927661,0.4567,3016.7,3016.6,13.356]
["bitfinex","ETHUSD",1752463928742,0.498136,3016.7,3016.6,7.943]
["bitfinex","ETHUSD",1752463928969,11.80986583,3016.7,3016.6,13.349]
["bitfinex","ETHUSD",1752463929130,1.76842983,3016.7,3016.6,13.349]
["bitfinex","ETHUSD",1752463929325,1.80986583,3016.7,3016.6,13.349]
["bitfinex","ETHUSD",1752463929831,2.61576583,3016.7,3016.6,5.405]
["bitfinex","ETHUSD",1752463930530,2.57432983,3016.7,3016.6,5.405]
["bitfinex","ETHUSD",1752463930727,1.2626,3016.7,3016.6,5.405]
["bitfinex","ETHUSD",1752463931972,0.4567,3017.0,3016.6,5.405]
["bitfinex","ETHUSD",1752463932149,0.49813325,3016.9,3016.6,5.405]
["bitfinex","ETHUSD",1752463932349,0.04143325,3016.9,3016.6,5.405]
["bitfinex","ETHUSD",1752463932545,0.8059,3017.1,3016.6,5.405]
["bitfinex","ETHUSD",1752463932957,0.1656,3017.2,3016.7,0.4376]
["bitfinex","ETHUSD",1752463933157,0.04143051,3017.1,3016.7,0.4376]
["bitfinex","ETHUSD",1752463933783,0.49813051,3017.1,3016.8,5.396]
["bitfinex","ETHUSD",1752463933955,0.49813051,3017.1,3016.1,0.9226]
["bitfinex","ETHUSD",1752463933956,0.9255,3016.9,3016.1,0.9226]
["bitfinex","ETHUSD",1752463934154,0.1656,3016.6,3016.1,0.1656]
["bitfinex","ETHUSD",1752463934477,0.49813875,3016.5,3016.3,5.394]
["bitfinex","ETHUSD",1752463934693,0.49813875,3016.5,3015.8,0.1656]
["bitfinex","ETHUSD",1752463934871,0.49813875,3016.5,3015.5,0.4376]
["bitfinex","ETHUSD",1752463934872,0.4567,3016.4,3016.3,5.394]
["bitfinex","ETHUSD",1752463935347,0.4567,3016.7,3016.3,5.394]
["bitfinex","ETHUSD",1752463935551,1.2166,3016.9,3016.3,5.394]
["bitfinex","ETHUSD",1752463935742,0.1656,3016.5,3016.3,5.394]
["bitfinex","ETHUSD",1752463935936,0.1656,3016.5,3016.3,5.8316]
["bitfinex","ETHUSD",1752463936252,0.7599,3016.9,3016.4,0.4376]
["bitfinex","ETHUSD",1752463936578,0.1656,3016.7,3016.4,0.4376]
["bitfinex","ETHUSD",1752463937072,0.1656,3016.7,3016.3,5.394]
["bitfinex","ETHUSD",1752463937276,0.04143737,3016.6,3016.3,5.8316]
["bitfinex","ETHUSD",1752463937478,0.1656,3016.7,3016.3,5.8316]
["bitfinex","ETHUSD",1752463937640,0.04143737,3016.6,3016.4,5.389]
["bitfinex","ETHUSD",1752463937840,0.1656,3016.7,3016.5,0.4376]
["bitfinex","ETHUSD",1752463938440,0.1656,3016.7,3016.4,5.389]
["bitfinex","ETHUSD",1752463939173,0.1656,3016.7,3016.4,5.8266]
["bitfinex","ETHUSD",1752463939534,0.1656,3016.7,3016.4,5.389]
["bitfinex","ETHUSD",1752463939738,1.2774,3017.5,3016.5,0.4376]
["bitfinex","ETHUSD",1752463939949,0.1656,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1752463940147,0.04143188,3017.0,3016.7,5.8186]
["bitfinex","ETHUSD",1752463941146,0.04143188,3017.0,3016.8,0.4376]
["bitfinex","ETHUSD",1752463941464,0.1656,3017.1,3016.8,1.2382]
["bitfinex","ETHUSD",1752463941643,0.04142776,3017.3,3016.9,0.4376]
["bitfinex","ETHUSD",1752463941844,0.20702639,3017.4,3017.0,5.8136]
["bitfinex","ETHUSD",1752463942039,10.20702639,3017.4,3017.1,0.4376]
["bitfinex","ETHUSD",1752463942274,10.20702639,3017.4,3017.0,5.376]
["bitfinex","ETHUSD",1752463942275,10.1656,3017.4,3017.2,0.4376]
["bitfinex","ETHUSD",1752463942580,0.1656,3017.4,3017.3,5.378]
["bitfinex","ETHUSD",1752463943282,0.1676,3017.4,3017.3,5.8156]
["bitfinex","ETHUSD",1752463943477,0.1676,3017.4,3017.3,5.378]
["bitfinex","ETHUSD",1752463945077,0.1676,3017.4,3016.9,0.9331]
["bitfinex","ETHUSD",1752463945280,0.04142776,3017.3,3017.0,5.397]
["bitfinex","ETHUSD",1752463945443,0.1656,3017.1,3016.6,1.3774]
["bitfinex","ETHUSD",1752463945779,0.1656,3017.1,3016.7,5.8276]
["bitfinex","ETHUSD",1752463945990,0.1656,3017.1,3016.7,5.39]
["bitfinex","ETHUSD",1752463946151,0.1656,3017.1,3016.8,0.4376]
["bitfinex","ETHUSD",1752463946351,0.04143188,3017.0,3016.9,5.39]
["bitfinex","ETHUSD",1752463946582,0.04143188,3017.0,3016.9,5.389]
["bitfinex","ETHUSD",1752463947318,0.002,3017.4,3017.0,0.55]
["bitfinex","ETHUSD",1752463947802,0.002,3017.4,3017.2,0.55]
["bitfinex","ETHUSD",1752463948076,0.002,3017.4,3017.3,5.944]
["bitfinex","ETHUSD",1752463948653,0.002,3017.4,3017.3,6.3816]
["bitfinex","ETHUSD",1752463949691,0.002,3017.4,3017.1,0.8175]
["bitfinex","ETHUSD",1752463949896,0.002,3017.4,3017.3,5.391]
["bitfinex","ETHUSD",1752463950763,0.002,3017.4,3017.3,5.386]
["bitfinex","ETHUSD",1752463951396,0.002,3017.4,3017.3,5.8287]
["bitfinex","ETHUSD",1752463952101,0.002,3017.4,3017.3,7.04332]
["bitfinex","ETHUSD",1752463952301,0.002,3017.4,3017.3,7.87292]
["bitfinex","ETHUSD",1752463952683,0.002,3017.4,3017.3,7.86692]
["bitfinex","ETHUSD",1752463953156,0.002,3017.4,3017.3,7.2043]
["bitfinex","ETHUSD",1752463955390,0.002,3017.4,3017.3,1.8223]
["bitfinex","ETHUSD",1752463955577,0.002,3017.4,3017.3,7.1963]
["bitfinex","ETHUSD",1752463956396,0.002,3017.4,3017.3,7.1943]
["bitfinex","ETHUSD",1752463957362,0.002,3017.4,3017.3,1.9879]
["bitfinex","ETHUSD",1752463957665,0.002,3017.4,3017.3,7.3569]
["bitfinex","ETHUSD",1752463957870,0.002,3017.4,3017.3,6.9142]
["bitfinex","ETHUSD",1752463958072,0.002,3017.4,3017.3,6.0846]
["bitfinex","ETHUSD",1752463958499,0.002,3017.4,3017.0,0.7865]
["bitfinex","ETHUSD",1752463958712,0.002,3017.4,3017.1,5.5306]
["bitfinex","ETHUSD",1752463959011,0.002,3017.4,3017.1,0.1656]
["bitfinex","ETHUSD",1752463959180,0.002,3017.4,3016.8,0.4427]
["bitfinex","ETHUSD",1752463959181,0.1676,3017.4,3017.2,5.363]
["bitfinex","ETHUSD",1752463959812,0.1676,3017.4,3017.3,7.94]
["bitfinex","ETHUSD",1752463960522,0.6114,3017.4,3017.3,13.3]
["bitfinex","ETHUSD",1752463960689,0.1676,3017.4,3017.3,13.3]
["bitfinex","ETHUSD",1752463960873,0.002,3017.4,3017.3,13.7427]
["bitfinex","ETHUSD",1752463961092,0.002,3017.4,3017.3,15.19775238]
["bitfinex","ETHUSD",1752463961298,0.002,3017.4,3017.3,16.14475238]
["bitfinex","ETHUSD",1752463961518,0.002,3017.4,3017.1,7.94]
["bitfinex","ETHUSD",1752463961790,0.1676,3017.4,3017.2,5.358]
["bitfinex","ETHUSD",1752463961994,0.1676,3017.4,3016.3,0.25396181]
["bitfinex","ETHUSD",1752463961995,2.3872,3017.3,3016.3,0.25396181]
["bitfinex","ETHUSD",1752463962295,0.1656,3016.3,3015.7,8.1056]
["bitfinex","ETHUSD",1752463962498,0.1656,3016.1,3015.8,5.395]
["bitfinex","ETHUSD",1752463962741,0.04144562,3016.0,3015.8,5.395]
["bitfinex","ETHUSD",1752463963110,0.48524562,3016.0,3015.8,5.395]
["bitfinex","ETHUSD",1752463963427,0.9584,3016.1,3015.8,5.395]
["bitfinex","ETHUSD",1752463963428,0.7928,3016.1,3015.8,5.395]
["bitfinex","ETHUSD",1752463963628,0.83424424,3016.1,3015.8,5.395]
["bitfinex","ETHUSD",1752463963922,0.83424424,3016.1,3015.9,5.392]
["bitfinex","ETHUSD",1752463963923,8.96896211,3016.0,3015.9,5.392]
["bitfinex","ETHUSD",1752463964138,0.1656,3015.7,3014.8,7.94]
["bitfinex","ETHUSD",1752463964450,8.52516211,3015.4,3015.2,5.394]
["bitfinex","ETHUSD",1752463964741,11.27805524,3015.3,3015.2,5.394]
["bitfinex","ETHUSD",1752463965038,11.27805524,3015.3,3014.8,7.94]
["bitfinex","ETHUSD",1752463965039,0.7928,3015.1,3014.8,7.94]
["bitfinex","ETHUSD",1752463965212,0.48525936,3015.0,3014.8,7.94]
["bitfinex","ETHUSD",1752463965719,0.7928,3014.9,3014.8,7.94]
["bitfinex","ETHUSD",1752463965918,0.1656,3014.8,3014.4,0.001]
["bitfinex","ETHUSD",1752463966140,10.7928,3014.7,3014.6,5.392]
["bitfinex","ETHUSD",1752463966335,11.2366,3014.7,3014.6,5.392]
["bitfinex","ETHUSD",1752463967516,0.1656,3014.6,3014.4,0.001]
["bitfinex","ETHUSD",1752463967716,0.65086487,3014.6,3014.5,5.391]
["bitfinex","ETHUSD",1752463968440,0.6094,3014.6,3014.5,5.391]
["bitfinex","ETHUSD",1752463968597,0.6094,3014.6,3014.5,0.001]
["bitfinex","ETHUSD",1752463968801,0.6094,3014.6,3014.5,5.393]
["bitfinex","ETHUSD",1752463969002,1.74962,3014.6,3014.5,5.39]
["bitfinex","ETHUSD",1752463970040,0.65086487,3014.6,3014.5,5.39]
["bitfinex","ETHUSD",1752463970243,0.20706487,3014.6,3014.5,5.39]
["bitfinex","ETHUSD",1752463970449,0.65086487,3014.6,3014.5,5.39]
["bitfinex","ETHUSD",1752463971316,0.65086487,3014.6,3014.5,5.392]
["bitfinex","ETHUSD",1752463972552,0.1656,3014.6,3014.5,5.392]
["bitfinex","ETHUSD",1752463973446,0.1656,3014.6,3014.5,5.8347]
["bitfinex","ETHUSD",1752463973762,0.1656,3014.9,3014.5,7.21237]
["bitfinex","ETHUSD",1752463973932,0.04146212,3014.8,3014.5,5.8347]
["bitfinex","ETHUSD",1752463974725,0.1656,3014.9,3014.6,0.9927]
["bitfinex","ETHUSD",1752463974921,0.1656,3014.9,3014.7,5.8287]
["bitfinex","ETHUSD",1752463975121,0.1656,3015.4,3014.8,1.917]
["bitfinex","ETHUSD",1752463975325,0.1656,3015.4,3015.0,0.55]
["bitfinex","ETHUSD",1752463975646,0.1656,3015.4,3015.1,5.8297]
["bitfinex","ETHUSD",1752463977897,0.1656,3015.4,3015.2,0.4427]
["bitfinex","ETHUSD",1752463978183,0.8022,3016.2,3015.5,0.8223]
["bitfinex","ETHUSD",1752463978490,0.04144424,3016.1,3015.7,0.55]
["bitfinex","ETHUSD",1752463978636,0.1656,3016.2,3015.8,13.326]
["bitfinex","ETHUSD",1752463978835,0.51624424,3016.1,3015.8,13.326]
["bitfinex","ETHUSD",1752463979031,0.9334,3015.9,3015.8,7.947]
["bitfinex","ETHUSD",1752463979378,3.24109428,3015.9,3015.8,13.324]
["bitfinex","ETHUSD",1752463980484,3.24109428,3015.9,3015.8,13.329]
["bitfinex","ETHUSD",1752463981361,3.24109428,3015.9,3015.8,7.947]
["bitfinex","ETHUSD",1752463981560,13.24109428,3015.9,3015.8,7.947]
["bitfinex","ETHUSD",1752463981777,13.19964729,3015.9,3015.8,13.325]
["bitfinex","ETHUSD",1752463982651,20.95964729,3015.9,3015.8,13.325]
["bitfinex","ETHUSD",1752463982863,20.95964729,3015.9,3015.8,13.324]
["bitfinex","ETHUSD",1752463983561,0.7909,3015.7,3015.0,7.946]
["bitfinex","ETHUSD",1752463983760,10.0,3015.4,3015.0,7.946]
["bitfinex","ETHUSD",1752463983979,0.51625524,3015.3,3015.0,7.946]
["bitfinex","ETHUSD",1752463984145,0.4748,3015.2,3015.0,7.946]
["bitfinex","ETHUSD",1752463984348,11.30715799,3015.1,3015.0,7.946]
["bitfinex","ETHUSD",1752463984652,12.4438958,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463984866,2.4438958,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463985052,1.2657,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463985978,0.7909,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463986160,0.83235799,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463986458,1.30715799,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463986752,1.2657,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463987189,13.09860528,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463987387,13.05714729,3015.1,3015.0,13.327]
["bitfinex","ETHUSD",1752463989697,13.05714729,3015.1,3015.0,13.32]
["bitfinex","ETHUSD",1752463991103,12.58234729,3015.1,3015.0,13.32]
["bitfinex","ETHUSD",1752463992390,13.05714729,3015.1,3015.0,13.32]
["bitfinex","ETHUSD",1752463992906,13.05714729,3015.1,3014.5,0.001]
["bitfinex","ETHUSD",1752463992907,10.0,3015.0,3014.5,7.948]
["bitfinex","ETHUSD",1752463993101,18.54535733,3014.6,3014.5,7.948]
["bitfinex","ETHUSD",1752463993275,19.02015733,3014.6,3014.5,7.948]
["bitfinex","ETHUSD",1752463993480,19.84795733,3014.6,3014.5,13.308]
["bitfinex","ETHUSD",1752463994406,19.84795733,3014.6,3014.5,7.948]
["bitfinex","ETHUSD",1752463994582,19.84795733,3014.6,3014.5,13.307]
["bitfinex","ETHUSD",1752463994910,12.81259573,3014.6,3014.5,13.307]
["bitfinex","ETHUSD",1752463995107,10.0,3014.6,3014.5,7.948]
["bitfinex","ETHUSD",1752463995410,10.0,3014.6,3014.5,13.304]
["bitfinex","ETHUSD",1752463995989,0.8278,3014.9,3014.5,13.304]
["bitfinex","ETHUSD",1752463996179,0.04146212,3014.8,3014.5,13.304]
["bitfinex","ETHUSD",1752463996365,0.7801,3015.2,3014.5,13.304]
["bitfinex","ETHUSD",1752463996588,0.7801,3015.2,3014.5,13.7654]
["bitfinex","ETHUSD",1752463996589,0.7718191,3015.1,3014.5,13.7654]
["bitfinex","ETHUSD",1752463996794,0.04145936,3015.0,3014.5,13.304]
["bitfinex","ETHUSD",1752463997183,0.7718191,3015.1,3014.5,13.304]
["bitfinex","ETHUSD",1752463998271,0.04145936,3015.0,3014.5,13.304]
["bitfinex","ETHUSD",1752463998491,0.04145936,3015.0,3014.5,7.948]
["bitfinex","ETHUSD",1752463998704,0.04145936,3015.0,3014.6,5.35]
["bitfinex","ETHUSD",1752463998705,0.51625936,3015.0,3014.6,5.35]
["bitfinex","ETHUSD",1752463998897,0.7718191,3015.1,3014.6,5.35]
["bitfinex","ETHUSD",1752463999095,7.76,3015.2,3014.7,0.4614]
["bitfinex","ETHUSD",1752463999302,0.1656,3014.9,3014.8,5.8074]
["bitfinex","ETHUSD",1752464000582,10.1656,3015.1,3014.8,5.8074]
["bitfinex","ETHUSD",1752464000977,0.1656,3015.1,3014.8,5.346]
["bitfinex","ETHUSD",1752464001182,0.1656,3015.1,3014.9,0.4614]
["bitfinex","ETHUSD",1752464001395,0.1656,3015.1,3015.0,5.341]
["bitfinex","ETHUSD",1752464001930,0.1656,3015.1,3015.0,5.8024]
["bitfinex","ETHUSD",1752464002078,0.04145112,3015.6,3015.0,5.8024]
["bitfinex","ETHUSD",1752464002284,0.1656,3015.4,3015.0,5.8024]
["bitfinex","ETHUSD",1752464002531,0.04145524,3015.3,3015.1,0.4614]
["bitfinex","ETHUSD",1752464002683,0.04145524,3015.3,3015.2,10.677]
["bitfinex","ETHUSD",1752464002878,0.04145524,3015.3,3015.2,11.1364]
["bitfinex","ETHUSD",1752464003079,0.04145524,3015.3,3015.2,10.675]
["bitfinex","ETHUSD",1752464003326,0.04145524,3015.3,3014.8,0.1656]
["bitfinex","ETHUSD",1752464003622,0.1656,3015.1,3014.9,5.337]
["bitfinex","ETHUSD",1752464003789,0.04145936,3015.0,3014.9,5.337]
["bitfinex","ETHUSD",1752464003998,0.1656,3015.1,3014.9,5.7984]
["bitfinex","ETHUSD",1752464004509,0.1656,3015.1,3014.9,0.4614]
["bitfinex","ETHUSD",1752464004881,0.1656,3015.1,3014.6,0.9301]
["bitfinex","ETHUSD",1752464004882,0.04145936,3015.0,3014.6,0.7645]
["bitfinex","ETHUSD",1752464005086,0.1656,3014.9,3014.6,0.7645]
["bitfinex","ETHUSD",1752464005284,0.04146212,3014.8,3014.7,5.333]
["bitfinex","ETHUSD",1752464006121,0.04146212,3014.8,3014.7,5.7944]
["bitfinex","ETHUSD",1752464006321,0.1656,3014.9,3014.7,5.7944]
["bitfinex","ETHUSD",1752464006623,0.1656,3014.9,3014.8,0.4614]
["bitfinex","ETHUSD",1752464007325,0.1656,3014.9,3014.8,5.333]
["bitfinex","ETHUSD",1752464009326,0.04145661,3015.2,3014.8,5.333]
["bitfinex","ETHUSD",1752464009533,0.4659,3015.1,3014.5,7.948]
["bitfinex","ETHUSD",1752464009715,0.8188,3014.9,3014.6,5.328]
["bitfinex","ETHUSD",1752464009898,0.50736212,3014.8,3014.7,5.326]
["bitfinex","ETHUSD",1752464010732,0.50736212,3014.8,3014.7,5.328]
["bitfinex","ETHUSD",1752464011086,1.28630743,3014.8,3014.5,7.948]
["bitfinex","ETHUSD",1752464011282,0.4659,3014.7,3014.6,5.326]
["bitfinex","ETHUSD",1752464012822,0.77894531,3014.8,3014.6,5.326]
["bitfinex","ETHUSD",1752464013117,0.4659,3014.8,3014.6,5.326]
["bitfinex","ETHUSD",1752464013320,0.8188,3014.9,3014.6,5.326]
["bitfinex","ETHUSD",1752464013693,10.4659,3015.2,3014.6,5.326]
["bitfinex","ETHUSD",1752464013884,11.2675,3015.2,3014.6,5.326]
["bitfinex","ETHUSD",1752464014083,1.94420799,3015.1,3014.6,5.326]
["bitfinex","ETHUSD",1752464014285,2.41010799,3015.1,3014.6,5.326]
["bitfinex","ETHUSD",1752464014484,1.94420799,3015.1,3014.7,0.4434]
["bitfinex","ETHUSD",1752464014717,0.04145799,3015.1,3014.8,5.7614]
["bitfinex","ETHUSD",1752464016522,10.0,3015.2,3014.8,5.318]
["bitfinex","ETHUSD",1752464016710,10.0,3015.2,3014.9,0.4434]
["bitfinex","ETHUSD",1752464016910,0.04145799,3015.1,3015.0,5.319]
["bitfinex","ETHUSD",1752464019016,10.0,3015.2,3015.0,5.7624]
["bitfinex","ETHUSD",1752464019327,0.1656,3015.1,3015.0,5.7624]
["bitfinex","ETHUSD",1752464022160,10.0,3015.2,3015.0,5.7624]
["bitfinex","ETHUSD",1752464022370,10.8071,3016.0,3015.1,0.7589]
["bitfinex","ETHUSD",1752464022546,0.1656,3015.5,3015.2,5.7434]
["bitfinex","ETHUSD",1752464022755,0.1656,3015.5,3015.3,0.4434]
["bitfinex","ETHUSD",1752464023055,0.1656,3015.5,3015.4,5.299]
["bitfinex","ETHUSD",1752464023217,7.76,3016.1,3015.4,5.7424]
["bitfinex","ETHUSD",1752464023419,7.76,3016.1,3015.5,0.4434]
["bitfinex","ETHUSD",1752464023420,0.1656,3015.9,3015.5,0.4434]
["bitfinex","ETHUSD",1752464023661,0.04144837,3015.8,3015.6,5.298]
["bitfinex","ETHUSD",1752464024442,0.50734837,3015.8,3015.6,5.298]
["bitfinex","ETHUSD",1752464025880,0.50734837,3015.8,3015.0,0.609]
["bitfinex","ETHUSD",1752464025881,0.9787,3015.6,3015.0,0.4434]
["bitfinex","ETHUSD",1752464026023,0.04145249,3015.5,3015.1,5.298]
["bitfinex","ETHUSD",1752464026215,0.04145249,3015.5,3014.8,0.7744]
["bitfinex","ETHUSD",1752464026216,0.1656,3015.2,3014.8,0.7744]
["bitfinex","ETHUSD",1752464026418,8.54268348,3015.0,3014.5,0.001]
["bitfinex","ETHUSD",1752464026631,8.54268348,3015.0,3014.6,13.243]
["bitfinex","ETHUSD",1752464026632,0.1656,3014.8,3014.6,13.243]
["bitfinex","ETHUSD",1752464026926,0.20706349,3014.7,3014.6,13.243]
["bitfinex","ETHUSD",1752464027738,0.67296349,3014.7,3014.6,13.243]
["bitfinex","ETHUSD",1752464031568,1.44536349,3014.7,3014.6,13.239]
["bitfinex","ETHUSD",1752464037918,19.20536349,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752464038124,18.54268348,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752464038364,18.54268348,3014.2,3014.1,5.332]
["bitfinex","ETHUSD",1752464038729,19.00858348,3014.2,3014.1,5.332]
["bitfinex","ETHUSD",1752464039736,19.76708348,3014.2,3014.1,5.332]
["bitfinex","ETHUSD",1752464040334,10.1656,3014.1,3014.0,7.949]
["bitfinex","ETHUSD",1752464040536,0.7543,3014.0,3013.7,0.001]
["bitfinex","ETHUSD",1752464040870,0.7543,3013.5,3013.2,0.001]
["bitfinex","ETHUSD",1752464041087,0.7543,3013.3,3012.5,7.948]
["bitfinex","ETHUSD",1752464041222,10.0,3013.1,3012.5,7.948]
["bitfinex","ETHUSD",1752464041438,19.37271415,3013.1,3013.0,5.293]
["bitfinex","ETHUSD",1752464041644,0.9755,3013.0,3012.5,7.948]
["bitfinex","ETHUSD",1752464041881,19.39407174,3012.9,3012.5,7.948]
["bitfinex","ETHUSD",1752464042085,19.35258348,3012.9,3012.5,7.948]
["bitfinex","ETHUSD",1752464042390,19.81218348,3012.9,3012.5,7.948]
["bitfinex","ETHUSD",1752464042599,21.73271983,3012.9,3012.5,7.948]
["bitfinex","ETHUSD",1752464042882,12.73043635,3012.9,3012.8,5.295]
["bitfinex","ETHUSD",1752464043088,8.61841415,3013.1,3012.8,5.295]
["bitfinex","ETHUSD",1752464043089,7.76,3013.1,3012.8,5.295]
["bitfinex","ETHUSD",1752464043245,0.04148689,3013.0,3012.8,5.295]
["bitfinex","ETHUSD",1752464043588,7.76,3013.1,3012.9,0.4561]
["bitfinex","ETHUSD",1752464043900,0.8239,3013.7,3012.9,1.2699]
["bitfinex","ETHUSD",1752464044038,0.1656,3013.3,3013.0,5.294]
["bitfinex","ETHUSD",1752464044244,0.1656,3013.1,3013.0,5.294]
["bitfinex","ETHUSD",1752464046083,0.1656,3013.1,3013.0,5.7501]
["bitfinex","ETHUSD",1752464046378,0.1656,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1752464046610,0.04148689,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1752464046798,0.04148689,3013.0,3012.9,5.294]
["bitfinex","ETHUSD",1752464047101,1.09159558,3013.0,3012.9,5.294]
["bitfinex","ETHUSD",1752464047268,0.1656,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752464047470,26.92788348,3012.9,3012.8,5.295]
["bitfinex","ETHUSD",1752464050310,10.0,3012.8,3012.5,7.948]
["bitfinex","ETHUSD",1752464050608,10.0,3012.6,3012.5,7.948]
["bitfinex","ETHUSD",1752464051500,10.0,3012.6,3012.5,13.242]
["bitfinex","ETHUSD",1752464053013,10.4596,3012.6,3012.5,13.242]
["bitfinex","ETHUSD",1752464053215,19.0321,3012.6,3012.1,0.04]
["bitfinex","ETHUSD",1752464053508,10.9781,3012.1,3011.8,0.001]
["bitfinex","ETHUSD",1752464053696,0.04150066,3012.0,3011.9,5.294]
["bitfinex","ETHUSD",1752464054571,0.04150066,3012.0,3011.8,0.001]
["bitfinex","ETHUSD",1752464054572,10.1656,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752464054777,18.3852,3011.9,3011.8,0.001]
["bitfinex","ETHUSD",1752464055004,0.8114,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1752464055278,0.8114,3011.7,3011.6,5.295]
["bitfinex","ETHUSD",1752464055594,1.271,3011.7,3011.6,5.295]
["bitfinex","ETHUSD",1752464055996,2.0708906,3011.7,3011.5,0.001]
["bitfinex","ETHUSD",1752464056210,1.26234557,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752464056532,1.2208394,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752464057342,0.71234557,3011.6,3011.5,5.295]
["bitfinex","ETHUSD",1752464058132,0.8328,3011.4,3011.2,0.001]
["bitfinex","ETHUSD",1752464058347,0.04151031,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1752464058542,6.9812866,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1752464058836,17.41776021,3011.3,3011.2,0.001]
["bitfinex","ETHUSD",1752464059244,17.41776021,3011.3,3011.2,5.296]
["bitfinex","ETHUSD",1752464059535,10.47798392,3011.3,3011.2,5.296]
["bitfinex","ETHUSD",1752464059742,10.93758392,3011.3,3011.2,5.296]
["bitfinex","ETHUSD",1752464059912,10.93758392,3011.3,3010.9,7.952]
["bitfinex","ETHUSD",1752464059913,10.0,3011.2,3010.9,7.952]
["bitfinex","ETHUSD",1752464060266,10.0,3011.2,3011.1,5.335]
["bitfinex","ETHUSD",1752464060267,19.26970869,3011.2,3011.1,5.335]
["bitfinex","ETHUSD",1752464060737,18.81010869,3011.2,3011.1,5.335]
["bitfinex","ETHUSD",1752464061749,0.785,3011.1,3010.5,5.296]
["bitfinex","ETHUSD",1752464062045,10.0,3010.5,3010.1,0.04]
["bitfinex","ETHUSD",1752464062394,0.4596,3010.4,3010.1,0.04]
["bitfinex","ETHUSD",1752464062601,0.0415241,3010.3,3010.1,0.04]
["bitfinex","ETHUSD",1752464062848,0.4596,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752464063201,1.2446,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752464063523,1.2446,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1752464063524,0.55,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752464063840,1.3357,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752464064143,1.51422317,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752464064631,12.56535554,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752464064826,10.55,3009.6,3009.1,0.04]
["bitfinex","ETHUSD",1752464065142,17.24977629,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464065340,17.79977629,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464065517,19.55991134,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464065701,19.00991134,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464066044,12.52973505,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464066251,12.27930869,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752464066559,11.81970869,3009.2,3009.1,5.337]
["bitfinex","ETHUSD",1752464066945,10.0,3009.2,3009.1,5.337]
["bitfinex","ETHUSD",1752464067428,0.72852317,3009.7,3009.1,5.7931]
["bitfinex","ETHUSD",1752464067743,0.8145,3010.3,3009.2,1.2818]
["bitfinex","ETHUSD",1752464067963,0.8145,3010.3,3009.3,7.96]
["bitfinex","ETHUSD",1752464068652,0.4596,3010.2,3009.3,7.96]
["bitfinex","ETHUSD",1752464068857,6.98130177,3010.2,3009.3,7.96]
["bitfinex","ETHUSD",1752464069058,10.0,3009.6,3009.3,7.96]
["bitfinex","ETHUSD",1752464069239,0.04153513,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464069564,1.26823513,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464069857,1.2267,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464070052,11.81222276,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464070358,11.77068763,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464070854,10.0,3009.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464071053,6.48017629,3010.5,3009.4,5.298]
["bitfinex","ETHUSD",1752464071054,0.8202,3010.1,3009.4,5.7258]
["bitfinex","ETHUSD",1752464071260,0.04152823,3010.0,3009.4,5.7258]
["bitfinex","ETHUSD",1752464071599,1.2033,3010.5,3009.5,0.4278]
["bitfinex","ETHUSD",1752464071719,0.04152272,3010.4,3009.5,0.4278]
["bitfinex","ETHUSD",1752464071920,0.7559,3010.5,3009.5,0.4278]
["bitfinex","ETHUSD",1752464072135,0.04152272,3010.4,3009.5,0.4278]
["bitfinex","ETHUSD",1752464072625,0.7559,3010.5,3009.5,0.4278]
["bitfinex","ETHUSD",1752464073256,0.7839,3010.8,3009.6,0.8067]
["bitfinex","ETHUSD",1752464073424,0.1656,3009.9,3009.7,0.4278]
["bitfinex","ETHUSD",1752464073630,0.1656,3009.9,3009.8,0.4278]
["bitfinex","ETHUSD",1752464073952,0.1656,3009.9,3009.8,1.2174]
["bitfinex","ETHUSD",1752464074749,0.1656,3009.9,3009.8,6.5154]
["bitfinex","ETHUSD",1752464075066,0.1656,3009.9,3009.8,6.73914]
["bitfinex","ETHUSD",1752464075282,0.1656,3011.1,3010.3,0.55]
["bitfinex","ETHUSD",1752464075560,0.4474,3011.8,3010.5,0.469]
["bitfinex","ETHUSD",1752464075743,0.1656,3010.9,3010.5,0.469]
["bitfinex","ETHUSD",1752464075943,0.1656,3010.9,3010.6,0.4278]
["bitfinex","ETHUSD",1752464076338,0.1656,3010.9,3010.7,5.7278]
["bitfinex","ETHUSD",1752464076531,0.1656,3010.9,3010.8,5.7258]
["bitfinex","ETHUSD",1752464077770,0.1656,3010.9,3010.8,5.298]
["bitfinex","ETHUSD",1752464077972,1.26841582,3010.9,3010.8,5.298]
["bitfinex","ETHUSD",1752464078155,10.0,3011.6,3010.8,6.1279]
["bitfinex","ETHUSD",1752464078352,10.0,3011.6,3010.8,6.5557]
["bitfinex","ETHUSD",1752464078668,0.04150755,3011.5,3010.8,6.5557]
["bitfinex","ETHUSD",1752464078823,0.04,3011.9,3010.9,1.2577]
["bitfinex","ETHUSD",1752464079025,0.002,3011.1,3010.9,1.2577]
["bitfinex","ETHUSD",1752464079254,0.002,3011.1,3011.0,0.4278]
["bitfinex","ETHUSD",1752464080453,0.002,3011.1,3010.9,0.8299]
["bitfinex","ETHUSD",1752464080869,0.002,3011.1,3011.0,0.4278]
["bitfinex","ETHUSD",1752464081168,0.002,3011.1,3011.0,1.85307]
["bitfinex","ETHUSD",1752464081521,0.002,3011.1,3011.0,2.40307]
["bitfinex","ETHUSD",1752464081968,0.002,3011.1,3011.0,1.85307]
["bitfinex","ETHUSD",1752464082266,0.002,3011.1,3011.0,1.1975]
["bitfinex","ETHUSD",1752464082423,0.002,3011.1,3011.0,0.7697]
["bitfinex","ETHUSD",1752464083734,0.002,3011.1,3010.8,5.298]
["bitfinex","ETHUSD",1752464084125,0.4474,3011.0,3010.8,5.298]
["bitfinex","ETHUSD",1752464084347,0.04151582,3010.9,3010.8,5.298]
["bitfinex","ETHUSD",1752464085158,10.0,3010.8,3009.7,7.959]
["bitfinex","ETHUSD",1752464085360,1.81460779,3010.7,3009.8,5.307]
["bitfinex","ETHUSD",1752464085957,10.0,3010.6,3009.8,5.307]
["bitfinex","ETHUSD",1752464086165,0.04152134,3010.5,3009.8,5.307]
["bitfinex","ETHUSD",1752464086971,10.0,3010.6,3009.8,5.7348]
["bitfinex","ETHUSD",1752464087148,0.04152134,3010.5,3009.8,5.7348]
["bitfinex","ETHUSD",1752464087347,1.2092,3010.9,3009.9,0.4278]
["bitfinex","ETHUSD",1752464087348,0.7618,3010.9,3009.9,0.4278]
["bitfinex","ETHUSD",1752464087644,0.0415172,3010.8,3009.9,0.4278]
["bitfinex","ETHUSD",1752464088183,0.1656,3010.0,3009.9,0.4278]
["bitfinex","ETHUSD",1752464089192,0.1656,3010.0,3009.8,5.307]
["bitfinex","ETHUSD",1752464089364,0.04152134,3010.5,3009.8,5.7348]
["bitfinex","ETHUSD",1752464089557,1.04889213,3010.4,3009.8,5.7348]
["bitfinex","ETHUSD",1752464089770,0.0415241,3010.3,3009.8,5.7348]
["bitfinex","ETHUSD",1752464090283,10.0,3010.1,3009.8,5.307]
["bitfinex","ETHUSD",1752464090480,0.04152823,3010.0,3009.8,5.307]
["bitfinex","ETHUSD",1752464092191,10.0,3009.9,3009.7,7.959]
["bitfinex","ETHUSD",1752464092394,0.04153099,3009.8,3009.7,7.959]
["bitfinex","ETHUSD",1752464092689,11.00415282,3009.9,3009.7,7.959]
["bitfinex","ETHUSD",1752464092986,10.0,3009.9,3009.7,8.3868]
["bitfinex","ETHUSD",1752464093185,10.0,3009.9,3009.8,5.298]
["bitfinex","ETHUSD",1752464096085,10.4474,3009.9,3009.8,5.298]
["bitfinex","ETHUSD",1752464096246,12.26814,3009.9,3009.8,5.298]
["bitfinex","ETHUSD",1752464096453,20.02814,3009.9,3009.7,7.959]
["bitfinex","ETHUSD",1752464096658,0.48893099,3009.8,3009.7,7.959]
["bitfinex","ETHUSD",1752464096859,18.24893099,3009.8,3009.5,0.001]
["bitfinex","ETHUSD",1752464097195,2.00988823,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1752464097499,18.58113375,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752464097680,18.987,3009.6,3009.5,5.299]
["bitfinex","ETHUSD",1752464098175,17.76,3009.6,3009.5,5.299]
["bitfinex","ETHUSD",1752464099492,17.76,3009.6,3009.5,6.566]
["bitfinex","ETHUSD",1752464100473,1.2093,3010.8,3009.5,7.2226]
["bitfinex","ETHUSD",1752464100679,0.1656,3010.2,3009.6,0.6158]
["bitfinex","ETHUSD",1752464101088,0.1656,3010.2,3009.6,0.1656]
["bitfinex","ETHUSD",1752464101287,0.1656,3009.6,3009.5,6.1158]
["bitfinex","ETHUSD",1752464101686,0.1656,3009.6,3009.5,6.566]
["bitfinex","ETHUSD",1752464102002,0.1656,3009.6,3009.5,5.299]
["bitfinex","ETHUSD",1752464102503,0.6219,3009.6,3009.5,5.299]
["bitfinex","ETHUSD",1752464103509,10.762,3009.5,3009.1,0.04]
["bitfinex","ETHUSD",1752464103803,9.67439,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752464103977,7.76,3010.1,3009.2,1.2294]
["bitfinex","ETHUSD",1752464104189,0.1656,3009.5,3009.3,0.4502]
["bitfinex","ETHUSD",1752464104383,0.1656,3009.5,3009.4,0.4502]
["bitfinex","ETHUSD",1752464104609,0.1656,3010.0,3009.5,0.7792]
["bitfinex","ETHUSD",1752464104808,0.002,3010.5,3009.7,0.7792]
["bitfinex","ETHUSD",1752464104971,0.002,3010.5,3009.9,1.314]
["bitfinex","ETHUSD",1752464105172,0.002,3010.5,3010.0,0.1656]
["bitfinex","ETHUSD",1752464105374,0.002,3010.5,3010.2,0.764]
["bitfinex","ETHUSD",1752464105613,0.002,3010.5,3010.3,0.55]
["bitfinex","ETHUSD",1752464105817,0.002,3010.5,3010.4,14.7386]
["bitfinex","ETHUSD",1752464106175,0.002,3010.5,3010.4,15.1888]
["bitfinex","ETHUSD",1752464113834,0.002,3010.5,3010.4,15.1868]
["bitfinex","ETHUSD",1752464115132,0.002,3010.5,3010.4,15.67741029]
["bitfinex","ETHUSD",1752464115520,0.002,3010.5,3010.4,15.1868]
["bitfinex","ETHUSD",1752464115822,0.002,3011.1,3010.7,0.55]
["bitfinex","ETHUSD",1752464116007,0.002,3011.1,3010.5,1.04061029]
["bitfinex","ETHUSD",1752464116008,0.002,3011.1,3011.0,1.3004]
["bitfinex","ETHUSD",1752464116209,0.002,3011.1,3011.0,6.762]
["bitfinex","ETHUSD",1752464116410,0.002,3011.1,3011.0,7.70281029]
["bitfinex","ETHUSD",1752464116610,0.002,3011.1,3011.0,17.70281029]
["bitfinex","ETHUSD",1752464116832,0.002,3011.1,3011.0,20.1208876]
["bitfinex","ETHUSD",1752464117048,0.002,3011.1,3011.0,14.8248876]
["bitfinex","ETHUSD",1752464117247,0.002,3011.1,3011.0,20.1208876]
["bitfinex","ETHUSD",1752464118242,0.002,3011.1,3011.0,19.62927731]
["bitfinex","ETHUSD",1752464118840,0.002,3011.1,3011.0,20.1198876]
["bitfinex","ETHUSD",1752464119367,0.001527,3011.8,3011.3,0.55]
["bitfinex","ETHUSD",1752464119664,0.001527,3011.8,3011.7,0.55]
["bitfinex","ETHUSD",1752464119849,0.001527,3011.8,3011.7,5.845]
["bitfinex","ETHUSD",1752464120055,0.001527,3011.8,3011.7,7.378]
["bitfinex","ETHUSD",1752464120226,0.001527,3011.8,3011.7,7.8282]
["bitfinex","ETHUSD",1752464122676,0.002,3012.4,3011.7,7.0453]
["bitfinex","ETHUSD",1752464122875,0.002,3012.4,3012.3,7.49696283]
["bitfinex","ETHUSD",1752464123074,0.002,3012.4,3012.3,19.3252694]
["bitfinex","ETHUSD",1752464123367,0.002,3012.4,3012.3,19.45045911]
["bitfinex","ETHUSD",1752464123571,0.002,3012.4,3012.3,7.67849628]
["bitfinex","ETHUSD",1752464123738,0.002,3012.4,3012.3,1.1846]
["bitfinex","ETHUSD",1752464123938,0.002,3012.4,3012.3,6.4776]
["bitfinex","ETHUSD",1752464124151,0.002,3012.4,3012.3,6.9278]
["bitfinex","ETHUSD",1752464125449,0.04,3012.9,3012.8,7.84426283]
["bitfinex","ETHUSD",1752464125778,0.04,3012.9,3012.8,13.13726283]
["bitfinex","ETHUSD",1752464125942,0.04,3012.9,3012.8,14.90118911]
["bitfinex","ETHUSD",1752464126770,0.04,3012.9,3012.8,25.3917994]
["bitfinex","ETHUSD",1752464127169,0.04,3012.9,3012.8,9.60818911]
["bitfinex","ETHUSD",1752464127343,0.04,3012.9,3012.8,8.42222628]
["bitfinex","ETHUSD",1752464127548,0.04,3012.9,3012.8,14.90018911]
["bitfinex","ETHUSD",1752464128748,0.002,3013.1,3013.0,1.3145]
["bitfinex","ETHUSD",1752464128949,0.002,3013.1,3013.0,18.56839994]
["bitfinex","ETHUSD",1752464129154,0.002,3014.4,3013.1,11.3145]
["bitfinex","ETHUSD",1752464129459,0.002,3014.4,3013.8,1.3145]
["bitfinex","ETHUSD",1752464129677,0.002,3014.4,3013.8,6.6065]
["bitfinex","ETHUSD",1752464129974,0.002,3014.4,3013.8,7.0582]
["bitfinex","ETHUSD",1752464130174,0.002,3014.4,3013.8,8.41181628]
["bitfinex","ETHUSD",1752464130535,0.002,3014.4,3013.8,7.96011628]
["bitfinex","ETHUSD",1752464130736,0.002,3014.4,3013.8,1.90361628]
["bitfinex","ETHUSD",1752464130937,0.4959,3013.9,3013.8,5.291]
["bitfinex","ETHUSD",1752464131561,1.2965,3013.9,3013.8,5.291]
["bitfinex","ETHUSD",1752464131774,0.04,3013.9,3013.8,6.0605]
["bitfinex","ETHUSD",1752464131977,0.04,3013.9,3013.8,6.6105]
["bitfinex","ETHUSD",1752464132174,0.04,3013.9,3013.8,7.27155]
["bitfinex","ETHUSD",1752464132381,0.04,3013.9,3013.8,7.72325]
["bitfinex","ETHUSD",1752464133153,0.002,3014.4,3013.9,0.55]
["bitfinex","ETHUSD",1752464133361,0.002,3014.4,3014.3,7.82296283]
["bitfinex","ETHUSD",1752464133656,0.002,3014.4,3014.3,18.40296283]
["bitfinex","ETHUSD",1752464133857,0.002,3014.4,3014.3,20.69495911]
["bitfinex","ETHUSD",1752464134162,0.04,3015.9,3014.3,30.69495911]
["bitfinex","ETHUSD",1752464134375,0.04,3015.9,3014.9,10.55]
["bitfinex","ETHUSD",1752464134580,0.04,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1752464134789,0.04,3015.9,3015.2,10.59]
["bitfinex","ETHUSD",1752464135255,0.4959,3015.9,3015.1,0.55]
["bitfinex","ETHUSD",1752464135485,0.4959,3015.9,3015.4,0.1656]
["bitfinex","ETHUSD",1752464135817,0.4959,3015.9,3015.5,5.292]
["bitfinex","ETHUSD",1752464136102,0.4559,3015.8,3015.5,5.292]
["bitfinex","ETHUSD",1752464136252,0.4559,3015.7,3015.5,5.292]
["bitfinex","ETHUSD",1752464136457,0.4559,3015.6,3015.5,5.292]
["bitfinex","ETHUSD",1752464136889,0.4559,3015.6,3015.4,0.11483618]
["bitfinex","ETHUSD",1752464137258,0.4559,3015.5,3015.4,0.66483618]
["bitfinex","ETHUSD",1752464137460,1.2734,3015.5,3015.0,7.951]
["bitfinex","ETHUSD",1752464137763,0.5715,3015.4,3015.0,7.951]
["bitfinex","ETHUSD",1752464137970,0.4559,3015.3,3015.1,5.289]
["bitfinex","ETHUSD",1752464138277,0.4559,3015.2,3015.1,5.289]
["bitfinex","ETHUSD",1752464138853,0.4559,3015.2,3015.0,7.951]
["bitfinex","ETHUSD",1752464139060,0.8175,3015.1,3015.0,7.951]
["bitfinex","ETHUSD",1752464139260,1.2734,3015.1,3015.0,13.239]
["bitfinex","ETHUSD",1752464143411,0.8175,3015.1,3015.0,13.239]
["bitfinex","ETHUSD",1752464143579,0.1656,3015.2,3015.0,13.239]
["bitfinex","ETHUSD",1752464143911,0.1656,3015.5,3015.1,0.55]
["bitfinex","ETHUSD",1752464144119,0.1656,3015.8,3015.3,0.7156]
["bitfinex","ETHUSD",1752464144329,1.2652,3016.1,3015.5,0.55]
["bitfinex","ETHUSD",1752464144619,0.8093,3016.1,3015.6,5.4526]
["bitfinex","ETHUSD",1752464149109,0.8093,3016.1,3015.6,0.1656]
["bitfinex","ETHUSD",1752464149316,0.8093,3016.1,3015.5,0.55]
["bitfinex","ETHUSD",1752464149317,0.49734837,3015.8,3015.0,7.951]
["bitfinex","ETHUSD",1752464149564,0.49734837,3015.8,3015.1,5.286]
["bitfinex","ETHUSD",1752464149565,0.1656,3015.5,3015.1,5.286]
["bitfinex","ETHUSD",1752464149741,0.4559,3015.4,3015.1,5.286]
["bitfinex","ETHUSD",1752464150132,0.4559,3015.3,3015.0,7.951]
["bitfinex","ETHUSD",1752464150347,0.8308,3015.5,3015.1,5.286]
["bitfinex","ETHUSD",1752464150559,1.2867,3015.8,3015.1,5.286]
["bitfinex","ETHUSD",1752464150742,1.2867,3015.8,3015.2,0.55]
["bitfinex","ETHUSD",1752464150943,1.2248,3016.2,3015.4,0.55]
["bitfinex","ETHUSD",1752464151145,1.2248,3016.2,3015.5,5.286]
["bitfinex","ETHUSD",1752464153076,0.7689,3016.2,3015.7,0.55]
["bitfinex","ETHUSD",1752464153262,0.4579,3016.5,3015.7,0.55]
["bitfinex","ETHUSD",1752464153263,1.2867,3016.5,3015.8,5.286]
["bitfinex","ETHUSD",1752464153465,1.2867,3016.5,3015.8,5.836]
["bitfinex","ETHUSD",1752464153631,0.002,3016.5,3015.8,7.71967]
["bitfinex","ETHUSD",1752464154989,0.002,3016.5,3015.8,7.71867]
["bitfinex","ETHUSD",1752464155877,0.002,3016.5,3016.0,0.8032]
["bitfinex","ETHUSD",1752464156078,0.04,3017.9,3016.5,0.55]
["bitfinex","ETHUSD",1752464156305,0.8288,3016.7,3015.2,7.944]
["bitfinex","ETHUSD",1752464156585,0.8288,3016.5,3015.3,5.321]
["bitfinex","ETHUSD",1752464156883,11.224109,3016.6,3015.3,5.321]
["bitfinex","ETHUSD",1752464156884,0.8288,3016.3,3015.3,5.321]
["bitfinex","ETHUSD",1752464157110,0.8288,3016.1,3015.3,5.321]
["bitfinex","ETHUSD",1752464157259,0.49734562,3016.0,3015.3,5.321]
["bitfinex","ETHUSD",1752464157463,0.49734562,3016.0,3015.4,5.321]
["bitfinex","ETHUSD",1752464157860,0.8321,3015.9,3014.8,4.132]
["bitfinex","ETHUSD",1752464158061,0.8321,3015.7,3015.1,7.944]
["bitfinex","ETHUSD",1752464158288,0.8321,3015.5,3014.8,7.944]
["bitfinex","ETHUSD",1752464158460,0.7559,3015.3,3014.8,7.944]
["bitfinex","ETHUSD",1752464158786,0.7559,3015.1,3014.9,5.325]
["bitfinex","ETHUSD",1752464158991,0.30866002,3015.0,3014.9,5.325]
["bitfinex","ETHUSD",1752464159188,0.76856002,3015.0,3014.9,5.324]
["bitfinex","ETHUSD",1752464159388,0.7686239,3015.0,3014.9,5.324]
["bitfinex","ETHUSD",1752464159752,0.7686239,3015.0,3014.8,7.944]
["bitfinex","ETHUSD",1752464159949,0.7559,3015.1,3014.9,5.323]
["bitfinex","ETHUSD",1752464160178,0.4599,3015.0,3014.9,5.323]
["bitfinex","ETHUSD",1752464160794,1.53646607,3015.0,3014.9,5.323]
["bitfinex","ETHUSD",1752464160974,1.53646607,3015.0,3014.8,7.944]
["bitfinex","ETHUSD",1752464160975,1.53648762,3015.0,3014.8,7.944]
["bitfinex","ETHUSD",1752464161149,0.1656,3014.8,3014.3,7.945]
["bitfinex","ETHUSD",1752464161349,1.58485111,3014.7,3014.3,7.945]
["bitfinex","ETHUSD",1752464161603,0.4599,3014.6,3014.3,7.945]
["bitfinex","ETHUSD",1752464161852,0.1656,3015.0,3014.4,0.9601]
["bitfinex","ETHUSD",1752464161963,0.30889063,3014.9,3014.4,0.9601]
["bitfinex","ETHUSD",1752464162290,0.1656,3015.4,3014.8,0.1656]
["bitfinex","ETHUSD",1752464162490,0.30895098,3015.3,3014.9,5.327]
["bitfinex","ETHUSD",1752464162658,0.30895098,3015.2,3014.9,5.327]
["bitfinex","ETHUSD",1752464162858,0.30895098,3015.1,3014.9,6.52405628]
["bitfinex","ETHUSD",1752464163058,0.1656,3015.4,3014.9,6.52405628]
["bitfinex","ETHUSD",1752464163377,0.76889165,3015.3,3014.9,6.52405628]
["bitfinex","ETHUSD",1752464163576,0.4599,3015.3,3014.9,5.327]
["bitfinex","ETHUSD",1752464163898,0.1656,3015.4,3014.8,0.1656]
["bitfinex","ETHUSD",1752464164100,0.1656,3015.5,3014.9,5.4946]
["bitfinex","ETHUSD",1752464164259,0.1656,3015.5,3015.0,5.327]
["bitfinex","ETHUSD",1752464164872,0.6255,3015.5,3015.0,5.327]
["bitfinex","ETHUSD",1752464165184,0.6255,3015.5,3014.3,14.42296283]
["bitfinex","ETHUSD",1752464165185,0.8293,3015.3,3015.1,5.328]
["bitfinex","ETHUSD",1752464165389,0.50135661,3015.2,3014.3,7.945]
["bitfinex","ETHUSD",1752464165630,0.50135661,3015.2,3014.4,5.356]
["bitfinex","ETHUSD",1752464166100,0.4599,3015.2,3014.4,5.356]
["bitfinex","ETHUSD",1752464166465,0.8293,3015.3,3014.5,0.55]
["bitfinex","ETHUSD",1752464166911,0.04,3015.9,3015.2,6.47796283]
["bitfinex","ETHUSD",1752464167100,0.04,3015.9,3015.3,5.908]
["bitfinex","ETHUSD",1752464167405,0.04,3015.9,3015.5,0.55]
["bitfinex","ETHUSD",1752464167608,0.04,3015.9,3015.6,5.357]
["bitfinex","ETHUSD",1752464167773,0.04,3015.9,3015.7,7.946]
["bitfinex","ETHUSD",1752464168170,0.04,3015.9,3015.7,14.42396283]
["bitfinex","ETHUSD",1752464168599,0.7992,3016.8,3015.9,0.8313]
["bitfinex","ETHUSD",1752464168806,1.2591,3016.8,3016.0,5.53805]
["bitfinex","ETHUSD",1752464169716,0.04,3016.9,3016.7,7.30926283]
["bitfinex","ETHUSD",1752464170013,0.04,3016.9,3016.8,10.715]
["bitfinex","ETHUSD",1752464170710,0.04,3016.9,3016.8,11.7242]
["bitfinex","ETHUSD",1752464172636,0.04,3016.9,3016.8,12.4863]
["bitfinex","ETHUSD",1752464172824,0.04,3016.9,3016.8,14.38272628]
["bitfinex","ETHUSD",1752464173208,0.04,3016.9,3016.8,13.37352628]
["bitfinex","ETHUSD",1752464173408,0.04,3016.9,3016.8,10.715]
["bitfinex","ETHUSD",1752464173608,0.04,3016.9,3016.8,11.265]
["bitfinex","ETHUSD",1752464173916,0.04,3016.9,3016.8,11.7242]
["bitfinex","ETHUSD",1752464174337,0.04,3016.9,3016.8,10.715]
["bitfinex","ETHUSD",1752464174720,0.04,3016.9,3016.5,0.8263]
["bitfinex","ETHUSD",1752464174919,0.04,3016.9,3016.6,5.349]
["bitfinex","ETHUSD",1752464175521,0.04,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1752464175848,0.04,3016.9,3016.8,6.8879]
["bitfinex","ETHUSD",1752464176051,0.04,3016.9,3016.8,7.3471]
["bitfinex","ETHUSD",1752464176711,0.04,3016.9,3016.8,2.0011]
["bitfinex","ETHUSD",1752464176920,0.04,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752464177249,0.04,3016.9,3016.8,6.5198]
["bitfinex","ETHUSD",1752464177463,0.04,3016.9,3016.8,7.17178]
["bitfinex","ETHUSD",1752464177815,0.04,3016.9,3016.8,7.94438]
["bitfinex","ETHUSD",1752464179438,0.04,3016.9,3016.8,5.342]
["bitfinex","ETHUSD",1752464179767,0.04,3017.9,3016.9,0.55]
["bitfinex","ETHUSD",1752464180052,0.04,3017.9,3017.8,6.47796283]
["bitfinex","ETHUSD",1752464180248,0.04,3017.9,3017.8,25.66896283]
["bitfinex","ETHUSD",1752464181230,0.04,3017.9,3017.8,26.12816283]
["bitfinex","ETHUSD",1752464181432,0.04,3017.9,3017.8,28.82208911]
["bitfinex","ETHUSD",1752464181833,0.04,3017.9,3017.8,18.641]
["bitfinex","ETHUSD",1752464182222,0.04,3017.9,3017.8,25.11896283]
["bitfinex","ETHUSD",1752464182441,0.04,3017.9,3017.8,26.12816283]
["bitfinex","ETHUSD",1752464182666,0.04,3017.9,3017.8,26.92066283]
["bitfinex","ETHUSD",1752464182971,0.04,3017.9,3017.8,26.46146283]
["bitfinex","ETHUSD",1752464183458,0.04,3017.9,3017.8,25.66896283]
["bitfinex","ETHUSD",1752464183626,0.04,3017.9,3017.8,28.23585911]
["bitfinex","ETHUSD",1752464184027,0.04,3017.9,3017.8,28.69505911]
["bitfinex","ETHUSD",1752464184555,0.04,3017.9,3017.8,28.23585911]
["bitfinex","ETHUSD",1752464184769,0.04,3017.9,3017.8,19.191]
["bitfinex","ETHUSD",1752464185270,0.04,3017.9,3017.8,7.941]
["bitfinex","ETHUSD",1752464185560,0.04,3017.9,3017.8,13.3]
["bitfinex","ETHUSD",1752464185922,0.04,3017.9,3017.8,13.85]
["bitfinex","ETHUSD",1752464186228,0.04,3017.9,3017.8,15.235]
["bitfinex","ETHUSD",1752464187359,0.04,3017.9,3017.8,16.5031]
["bitfinex","ETHUSD",1752464189028,0.042,3017.9,3017.8,16.5031]
["bitfinex","ETHUSD",1752464189542,0.042,3017.9,3017.8,16.6687]
["bitfinex","ETHUSD",1752464190139,0.042,3017.9,3017.8,7.941]
["bitfinex","ETHUSD",1752464190340,0.042,3017.9,3017.8,13.29]
["bitfinex","ETHUSD",1752464190540,0.042,3017.9,3017.8,13.84]
["bitfinex","ETHUSD",1752464190740,0.7944,3017.9,3017.8,7.941]
["bitfinex","ETHUSD",1752464191065,1.2549,3017.9,3017.8,13.29]
["bitfinex","ETHUSD",1752464191369,0.042,3017.9,3017.8,13.29]
["bitfinex","ETHUSD",1752464191536,0.042,3017.9,3017.8,15.0318]
["bitfinex","ETHUSD",1752464191871,0.042,3017.9,3017.8,15.5818]
["bitfinex","ETHUSD",1752464193043,0.042,3017.9,3017.8,13.291]
["bitfinex","ETHUSD",1752464193232,0.042,3017.9,3017.8,13.841]
["bitfinex","ETHUSD",1752464196385,0.5025,3017.9,3017.8,7.941]
["bitfinex","ETHUSD",1752464196596,1.2988,3017.9,3017.8,13.288]
["bitfinex","ETHUSD",1752464197079,1.2988,3017.9,3017.8,7.941]
["bitfinex","ETHUSD",1752464197266,0.5025,3017.9,3017.8,7.938]
["bitfinex","ETHUSD",1752464197872,1.3208,3017.9,3017.8,7.938]
["bitfinex","ETHUSD",1752464198458,1.3208,3017.9,3017.8,13.288]
["bitfinex","ETHUSD",1752464199100,10.0,3017.7,3016.0,0.18405]
["bitfinex","ETHUSD",1752464199252,10.0,3017.5,3015.9,0.001]
["bitfinex","ETHUSD",1752464199447,0.7939,3017.3,3015.9,0.001]
["bitfinex","ETHUSD",1752464199791,0.8332,3017.1,3015.9,0.001]
["bitfinex","ETHUSD",1752464200007,0.8332,3016.9,3015.9,0.001]
["bitfinex","ETHUSD",1752464200157,0.87463463,3016.8,3016.0,2.717]
["bitfinex","ETHUSD",1752464200352,0.4605,3016.7,3016.0,2.717]
["bitfinex","ETHUSD",1752464200570,0.8332,3016.5,3016.0,2.717]
["bitfinex","ETHUSD",1752464200770,0.8033,3016.3,3016.0,2.717]
["bitfinex","ETHUSD",1752464200975,0.8033,3016.1,3016.0,2.717]
["bitfinex","ETHUSD",1752464201178,0.8033,3016.1,3016.0,2.9888]
["bitfinex","ETHUSD",1752464202018,0.1656,3016.3,3016.0,2.9888]
["bitfinex","ETHUSD",1752464202161,0.1656,3016.7,3016.1,1.7714]
["bitfinex","ETHUSD",1752464202364,1.30522227,3017.7,3016.5,0.55]
["bitfinex","ETHUSD",1752464202695,0.1656,3017.3,3017.1,6.47796283]
["bitfinex","ETHUSD",1752464202896,0.1656,3017.3,3017.2,10.709]
["bitfinex","ETHUSD",1752464203058,0.6261,3017.3,3017.2,10.709]
["bitfinex","ETHUSD",1752464205112,0.4605,3017.3,3017.2,10.709]
["bitfinex","ETHUSD",1752464205313,0.4605,3017.3,3017.2,18.649]
["bitfinex","ETHUSD",1752464207094,0.4605,3017.3,3017.2,7.94]
["bitfinex","ETHUSD",1752464207302,0.4605,3017.3,3017.2,13.286]
["bitfinex","ETHUSD",1752464210429,0.4605,3017.6,3017.2,13.286]
["bitfinex","ETHUSD",1752464210643,0.50192502,3017.5,3017.2,13.286]
["bitfinex","ETHUSD",1752464210788,0.7601,3017.4,3017.2,13.286]
["bitfinex","ETHUSD",1752464210993,0.4605,3017.3,3017.2,13.286]
["bitfinex","ETHUSD",1752464214839,0.7601,3017.4,3017.2,13.286]
["bitfinex","ETHUSD",1752464215196,0.4605,3017.3,3017.2,7.94]
["bitfinex","ETHUSD",1752464215403,0.4605,3017.3,3017.2,13.258]
["bitfinex","ETHUSD",1752464217033,0.50964623,3017.6,3017.2,13.258]
["bitfinex","ETHUSD",1752464217208,0.4605,3017.5,3017.2,13.258]
["bitfinex","ETHUSD",1752464217407,0.04142364,3017.6,3017.2,13.258]
["bitfinex","ETHUSD",1752464217817,0.4605,3017.5,3017.2,13.258]
["bitfinex","ETHUSD",1752464218011,0.04142364,3017.6,3017.2,13.258]
["bitfinex","ETHUSD",1752464218359,0.4605,3017.4,3017.2,13.258]
["bitfinex","ETHUSD",1752464218540,1.31762776,3017.3,3017.2,7.94]
["bitfinex","ETHUSD",1752464218833,1.31762776,3017.3,3017.2,13.248]
["bitfinex","ETHUSD",1752464220399,1.31762776,3017.3,3017.2,13.244]
["bitfinex","ETHUSD",1752464220902,1.31762776,3017.3,3016.9,0.001]
["bitfinex","ETHUSD",1752464220903,0.792,3017.1,3017.0,7.94]
["bitfinex","ETHUSD",1752464221113,2.43834051,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464221324,1.29653051,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464222167,1.2551,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464223737,9.0151,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464223938,18.552,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464224139,19.0151,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464224782,8.552,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464224950,9.0151,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464228258,7.76,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464229653,7.752004,3017.1,3017.0,13.244]
["bitfinex","ETHUSD",1752464232586,18.215104,3017.1,3017.0,7.94]
["bitfinex","ETHUSD",1752464232790,18.5735144,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464232974,17.752004,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464233958,7.752004,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464235914,7.754004,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464237212,8.217104,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464238163,8.217104,3017.1,3017.0,7.94]
["bitfinex","ETHUSD",1752464238413,8.217104,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464238414,9.8658144,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464239379,19.8658144,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464240313,18.581004,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464240495,17.754004,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464241015,18.217104,3017.1,3017.0,7.94]
["bitfinex","ETHUSD",1752464241378,19.036804,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464242321,19.036804,3017.1,3017.0,7.94]
["bitfinex","ETHUSD",1752464242524,20.9404844,3017.1,3017.0,13.233]
["bitfinex","ETHUSD",1752464242725,20.1207844,3017.1,3017.0,7.941]
["bitfinex","ETHUSD",1752464242934,20.1207844,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464243320,20.8928844,3017.1,3017.0,7.941]
["bitfinex","ETHUSD",1752464243517,20.8928844,3017.1,3017.0,13.234]
["bitfinex","ETHUSD",1752464244011,20.8928844,3017.1,3016.9,7.943]
["bitfinex","ETHUSD",1752464244012,10.9801,3017.0,3016.9,7.943]
["bitfinex","ETHUSD",1752464244218,13.97163996,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464249136,7.917604,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464249344,8.356204,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464249709,7.917604,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464251345,17.917604,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464251941,7.917604,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464252148,7.917604,3017.0,3016.9,15.08621]
["bitfinex","ETHUSD",1752464253112,7.917604,3017.0,3016.9,13.6803]
["bitfinex","ETHUSD",1752464253314,7.917604,3017.0,3016.9,13.236]
["bitfinex","ETHUSD",1752464254608,7.917604,3017.0,3016.9,13.6803]
["bitfinex","ETHUSD",1752464254806,0.1656,3017.0,3016.9,13.6803]
["bitfinex","ETHUSD",1752464255562,0.002,3017.1,3016.9,13.6803]
["bitfinex","ETHUSD",1752464255744,0.002,3017.1,3017.0,1.45034]
["bitfinex","ETHUSD",1752464255908,0.002,3017.1,3017.0,1.89464]
["bitfinex","ETHUSD",1752464259447,0.042,3017.9,3017.1,1.3282]
["bitfinex","ETHUSD",1752464259634,0.042,3017.9,3017.3,8.5293993]
["bitfinex","ETHUSD",1752464259835,0.042,3017.9,3017.4,6.79528993]
["bitfinex","ETHUSD",1752464260153,0.042,3017.9,3017.4,7.23958993]
["bitfinex","ETHUSD",1752464260351,0.042,3017.9,3017.5,0.4443]
["bitfinex","ETHUSD",1752464260553,0.042,3017.9,3017.6,5.7353]
["bitfinex","ETHUSD",1752464260882,0.042,3017.9,3017.7,5.291]
["bitfinex","ETHUSD",1752464261172,0.042,3017.9,3017.8,0.8262]
["bitfinex","ETHUSD",1752464261684,0.042,3017.9,3017.8,1.2705]
["bitfinex","ETHUSD",1752464263339,0.042,3017.9,3017.6,0.775]
["bitfinex","ETHUSD",1752464263592,0.042,3017.9,3017.7,5.29]
["bitfinex","ETHUSD",1752464264187,0.042,3017.9,3017.7,5.7343]
["bitfinex","ETHUSD",1752464264355,0.042,3017.9,3017.7,5.29]
["bitfinex","ETHUSD",1752464264796,0.042,3017.9,3017.8,5.289]
["bitfinex","ETHUSD",1752464265354,0.4806,3017.9,3017.8,5.289]
["bitfinex","ETHUSD",1752464268357,0.4806,3017.9,3017.8,13.228]
["bitfinex","ETHUSD",1752464269390,0.4806,3017.9,3017.8,7.939]
["bitfinex","ETHUSD",1752464269557,0.4806,3017.9,3017.8,13.227]
["bitfinex","ETHUSD",1752464269958,0.08341953,3017.9,3017.8,13.227]
["bitfinex","ETHUSD",1752464272214,0.2076,3017.9,3017.8,14.994]
["bitfinex","ETHUSD",1752464273314,0.2076,3017.9,3017.8,15.7847]
["bitfinex","ETHUSD",1752464273478,0.042,3017.9,3017.8,15.7847]
["bitfinex","ETHUSD",1752464278829,0.042,3017.9,3017.8,16.5003]
["bitfinex","ETHUSD",1752464280023,0.042,3017.9,3017.8,15.503]
["bitfinex","ETHUSD",1752464280228,0.042,3017.9,3017.8,15.9578]
["bitfinex","ETHUSD",1752464280524,0.042,3017.9,3017.8,15.7922]
["bitfinex","ETHUSD",1752464282022,0.042,3017.9,3017.8,16.5078]
["bitfinex","ETHUSD",1752464293113,0.042,3017.9,3017.8,22.18743626]
["bitfinex","ETHUSD",1752464293713,0.042,3017.9,3017.8,32.18743626]
["bitfinex","ETHUSD",1752464295032,0.59450835,3018.4,3017.9,0.55]
["bitfinex","ETHUSD",1752464295233,0.59450835,3018.4,3018.3,6.22963626]
["bitfinex","ETHUSD",1752464295441,0.59450835,3018.4,3018.3,16.95423626]
["bitfinex","ETHUSD",1752464296406,0.59450835,3018.4,3018.3,10.7246]
["bitfinex","ETHUSD",1752464296743,1.05780835,3018.4,3018.3,5.279]
["bitfinex","ETHUSD",1752464297852,0.79,3018.2,3017.8,7.939]
["bitfinex","ETHUSD",1752464298152,0.79,3018.2,3017.9,5.278]
["bitfinex","ETHUSD",1752464298153,0.6289,3018.1,3017.9,5.278]
["bitfinex","ETHUSD",1752464298334,0.1656,3018.1,3017.9,5.278]
["bitfinex","ETHUSD",1752464299030,0.1656,3018.1,3017.9,6.5997]
["bitfinex","ETHUSD",1752464299342,0.59450835,3018.4,3017.9,7.2201]
["bitfinex","ETHUSD",1752464299747,0.59450835,3018.4,3018.0,0.4548]
["bitfinex","ETHUSD",1752464299946,0.59450835,3018.4,3018.1,5.277]
["bitfinex","ETHUSD",1752464300521,0.59450835,3018.4,3018.2,0.4548]
["bitfinex","ETHUSD",1752464300849,0.59450835,3018.4,3018.3,6.09534]
["bitfinex","ETHUSD",1752464301414,0.59450835,3018.4,3018.3,6.55014]
["bitfinex","ETHUSD",1752464301810,0.59450835,3018.4,3018.3,6.09534]
["bitfinex","ETHUSD",1752464304331,0.59450835,3018.4,3018.3,5.4426]
["bitfinex","ETHUSD",1752464304637,0.59450835,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1752464304838,1.05780835,3018.4,3018.3,5.276]
["bitfinex","ETHUSD",1752464305043,1.05780835,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752464305241,0.59450835,3018.4,3018.1,5.276]
["bitfinex","ETHUSD",1752464305417,1.05780835,3018.4,3018.1,5.276]
["bitfinex","ETHUSD",1752464305819,0.4633,3018.3,3018.1,5.276]
["bitfinex","ETHUSD",1752464306139,0.4633,3018.2,3017.8,7.939]
["bitfinex","ETHUSD",1752464306463,0.4633,3018.1,3017.8,7.939]
["bitfinex","ETHUSD",1752464306616,0.4633,3018.0,3017.9,5.275]
["bitfinex","ETHUSD",1752464306816,0.1656,3018.2,3017.9,5.275]
["bitfinex","ETHUSD",1752464307032,0.6289,3018.2,3017.9,5.275]
["bitfinex","ETHUSD",1752464307442,0.1656,3018.2,3017.9,5.275]
["bitfinex","ETHUSD",1752464307645,0.4633,3018.1,3017.9,5.275]
["bitfinex","ETHUSD",1752464307841,0.1656,3018.2,3017.8,7.939]
["bitfinex","ETHUSD",1752464308042,0.4633,3018.1,3017.9,5.275]
["bitfinex","ETHUSD",1752464308342,0.4633,3018.0,3017.9,5.275]
["bitfinex","ETHUSD",1752464308946,0.4633,3018.0,3017.8,7.939]
["bitfinex","ETHUSD",1752464309122,0.1656,3018.2,3017.9,5.274]
["bitfinex","ETHUSD",1752464309334,0.4466,3018.1,3017.9,5.274]
["bitfinex","ETHUSD",1752464309549,0.4466,3018.0,3017.9,5.274]
["bitfinex","ETHUSD",1752464309768,0.6122,3018.0,3017.9,5.274]
["bitfinex","ETHUSD",1752464309928,0.6122,3018.0,3017.8,7.939]
["bitfinex","ETHUSD",1752464310128,1.2128,3017.9,3017.8,7.939]
["bitfinex","ETHUSD",1752464310329,1.2128,3017.9,3017.8,13.213]
["bitfinex","ETHUSD",1752464310928,1.2128,3017.9,3017.8,7.939]
["bitfinex","ETHUSD",1752464311129,1.2128,3017.9,3017.8,13.213]
["bitfinex","ETHUSD",1752464311445,0.9378,3017.8,3017.7,7.937]
["bitfinex","ETHUSD",1752464311657,0.6536209,3017.8,3017.7,7.937]
["bitfinex","ETHUSD",1752464311960,0.6536209,3017.8,3017.7,13.211]
["bitfinex","ETHUSD",1752464311961,19.1778249,3017.8,3017.7,13.211]
["bitfinex","ETHUSD",1752464312171,21.05418649,3017.8,3017.7,13.211]
["bitfinex","ETHUSD",1752464312469,21.05418649,3017.8,3017.6,7.938]
["bitfinex","ETHUSD",1752464312470,10.7722,3017.7,3017.6,7.938]
["bitfinex","ETHUSD",1752464312670,1.91778249,3017.8,3017.6,13.212]
["bitfinex","ETHUSD",1752464312879,0.1656,3017.6,3017.5,7.938]
["bitfinex","ETHUSD",1752464313076,0.48802364,3017.6,3017.5,7.938]
["bitfinex","ETHUSD",1752464313279,1.2102,3017.6,3017.5,7.938]
["bitfinex","ETHUSD",1752464313929,10.7636,3017.6,3017.5,13.211]
["bitfinex","ETHUSD",1752464314137,7.76,3017.7,3017.5,13.211]
["bitfinex","ETHUSD",1752464314355,7.9256,3017.7,3017.5,13.211]
["bitfinex","ETHUSD",1752464314685,0.7636,3017.9,3017.5,14.5321]
["bitfinex","ETHUSD",1752464314686,0.9292,3017.9,3017.5,14.5321]
["bitfinex","ETHUSD",1752464315283,1.3758,3017.9,3017.5,14.5321]
["bitfinex","ETHUSD",1752464315977,0.1656,3017.9,3017.5,14.5321]
["bitfinex","ETHUSD",1752464316128,0.1656,3017.9,3017.6,1.46977]
["bitfinex","ETHUSD",1752464316334,0.59450835,3018.4,3017.7,5.273]
["bitfinex","ETHUSD",1752464316528,0.1656,3018.2,3017.8,0.7629]
["bitfinex","ETHUSD",1752464316830,0.1656,3018.2,3017.9,5.273]
["bitfinex","ETHUSD",1752464318654,0.1656,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1752464318864,0.1656,3018.0,3017.8,5.272]
["bitfinex","ETHUSD",1752464319857,0.4466,3017.9,3017.5,8.1036]
["bitfinex","ETHUSD",1752464320092,0.4466,3017.9,3017.6,5.271]
["bitfinex","ETHUSD",1752464320233,1.2108,3017.9,3017.7,5.271]
["bitfinex","ETHUSD",1752464320433,0.4466,3017.8,3017.7,5.271]
["bitfinex","ETHUSD",1752464321366,0.4466,3017.8,3017.5,7.939]
["bitfinex","ETHUSD",1752464321536,0.7642,3017.9,3017.6,5.271]
["bitfinex","ETHUSD",1752464321866,1.2108,3018.2,3017.6,5.271]
["bitfinex","ETHUSD",1752464322167,0.1656,3017.8,3017.6,5.271]
["bitfinex","ETHUSD",1752464323871,0.1656,3017.8,3017.6,6.85135262]
["bitfinex","ETHUSD",1752464324075,0.1656,3018.0,3017.6,6.85135262]
["bitfinex","ETHUSD",1752464324272,0.1656,3018.0,3017.6,6.42305262]
["bitfinex","ETHUSD",1752464324466,0.1656,3018.0,3017.7,5.27]
["bitfinex","ETHUSD",1752464324866,0.4466,3017.9,3017.5,8.1046]
["bitfinex","ETHUSD",1752464325062,0.6122,3018.0,3017.6,5.27]
["bitfinex","ETHUSD",1752464325557,0.6122,3018.0,3017.5,8.1046]
["bitfinex","ETHUSD",1752464325558,0.6122,3018.0,3017.7,5.27]
["bitfinex","ETHUSD",1752464326698,0.4466,3017.9,3017.5,7.939]
["bitfinex","ETHUSD",1752464327004,0.1656,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464327305,0.9502,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464327523,0.9502,3017.7,3017.6,5.269]
["bitfinex","ETHUSD",1752464328318,1.3968,3017.7,3017.6,5.269]
["bitfinex","ETHUSD",1752464329222,0.1656,3017.7,3017.6,6.5898]
["bitfinex","ETHUSD",1752464329381,0.1656,3017.7,3017.6,7.3583]
["bitfinex","ETHUSD",1752464332217,0.1656,3017.7,3017.6,6.0375]
["bitfinex","ETHUSD",1752464332887,1.2312,3018.3,3017.6,6.4658]
["bitfinex","ETHUSD",1752464333110,0.1656,3018.1,3017.6,5.269]
["bitfinex","ETHUSD",1752464333328,0.59450835,3018.4,3017.8,8.52162925]
["bitfinex","ETHUSD",1752464333489,0.59450835,3018.4,3017.9,5.8599]
["bitfinex","ETHUSD",1752464333686,0.4466,3018.3,3017.6,0.55]
["bitfinex","ETHUSD",1752464333890,0.4466,3018.3,3017.9,0.1656]
["bitfinex","ETHUSD",1752464334432,0.83711541,3018.2,3018.0,5.266]
["bitfinex","ETHUSD",1752464334728,0.9613,3017.6,3017.5,7.939]
["bitfinex","ETHUSD",1752464334941,0.9613,3017.6,3017.5,13.205]
["bitfinex","ETHUSD",1752464335148,1.4079,3017.6,3017.5,13.205]
["bitfinex","ETHUSD",1752464335297,1.4079,3017.6,3017.5,7.939]
["bitfinex","ETHUSD",1752464335500,1.4298,3017.6,3017.5,13.205]
["bitfinex","ETHUSD",1752464335911,1.4298,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464336116,19.1898,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464336316,21.11292209,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464338345,18.7432,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464338529,19.1898,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464339044,18.7432,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464339220,19.1787,3017.6,3017.5,13.204]
["bitfinex","ETHUSD",1752464343146,18.7432,3017.6,3017.5,7.939]
["bitfinex","ETHUSD",1752464343353,18.7432,3017.6,3017.5,13.203]
["bitfinex","ETHUSD",1752464343741,17.9256,3017.6,3017.5,13.203]
["bitfinex","ETHUSD",1752464345752,17.9256,3017.6,3017.5,13.202]
["bitfinex","ETHUSD",1752464347260,0.1656,3017.6,3017.5,13.202]
["bitfinex","ETHUSD",1752464353499,0.1656,3017.6,3017.5,7.939]
["bitfinex","ETHUSD",1752464353868,0.6011,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464354180,0.1656,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464354581,0.6011,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464355486,0.1656,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464355691,0.6011,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464355892,0.1656,3017.6,3017.5,13.198]
["bitfinex","ETHUSD",1752464356291,0.7761,3017.9,3017.5,13.198]
["bitfinex","ETHUSD",1752464356489,10.7539,3018.2,3017.5,13.6447]
["bitfinex","ETHUSD",1752464356723,1.89494,3018.1,3017.5,13.6447]
["bitfinex","ETHUSD",1752464358397,1.89494,3018.1,3017.5,13.198]
["bitfinex","ETHUSD",1752464358595,2.33044,3018.1,3017.5,13.198]
["bitfinex","ETHUSD",1752464358791,2.37185678,3018.1,3017.5,13.198]
["bitfinex","ETHUSD",1752464359518,11.2087,3018.0,3017.5,13.198]
["bitfinex","ETHUSD",1752464359717,0.47691953,3017.9,3017.5,7.939]
["bitfinex","ETHUSD",1752464359884,0.47691953,3017.9,3017.6,5.257]
["bitfinex","ETHUSD",1752464360084,0.7732,3018.0,3017.6,5.257]
["bitfinex","ETHUSD",1752464360285,1.2087,3018.0,3017.6,5.257]
["bitfinex","ETHUSD",1752464360686,0.7732,3018.0,3017.6,5.257]
["bitfinex","ETHUSD",1752464360915,0.04141678,3018.1,3017.6,5.257]
["bitfinex","ETHUSD",1752464361083,0.47691678,3018.1,3017.6,5.257]
["bitfinex","ETHUSD",1752464361428,0.4355,3018.0,3017.6,5.257]
["bitfinex","ETHUSD",1752464361829,0.4355,3017.9,3017.6,5.257]
["bitfinex","ETHUSD",1752464362046,0.4355,3017.8,3017.6,5.257]
["bitfinex","ETHUSD",1752464362354,1.00414168,3018.0,3017.6,5.257]
["bitfinex","ETHUSD",1752464362355,1.29202227,3017.7,3017.6,5.257]
["bitfinex","ETHUSD",1752464362496,1.29202227,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464362690,0.85652227,3017.7,3017.6,5.255]
["bitfinex","ETHUSD",1752464363141,0.85652227,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464363142,1.29202227,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464363446,0.04142227,3017.7,3017.6,5.255]
["bitfinex","ETHUSD",1752464363595,0.17245646,3017.9,3017.5,7.939]
["bitfinex","ETHUSD",1752464363596,0.0414209,3017.8,3017.5,7.939]
["bitfinex","ETHUSD",1752464363794,0.763,3017.7,3017.5,7.939]
["bitfinex","ETHUSD",1752464364143,0.763,3017.5,3017.0,7.941]
["bitfinex","ETHUSD",1752464364296,0.04142639,3017.4,3017.0,7.941]
["bitfinex","ETHUSD",1752464364491,0.47692639,3017.4,3017.0,7.941]
["bitfinex","ETHUSD",1752464364697,0.47692639,3017.4,3017.1,5.255]
["bitfinex","ETHUSD",1752464365940,0.4355,3017.3,3017.1,5.255]
["bitfinex","ETHUSD",1752464366234,0.4355,3017.2,3017.1,5.255]
["bitfinex","ETHUSD",1752464366446,1.48319264,3017.2,3017.1,5.255]
["bitfinex","ETHUSD",1752464366655,0.763,3017.5,3017.1,5.255]
["bitfinex","ETHUSD",1752464367009,1.1985,3017.5,3017.1,5.255]
["bitfinex","ETHUSD",1752464367309,10.763,3017.7,3017.1,5.255]
["bitfinex","ETHUSD",1752464367538,0.04142364,3017.6,3017.1,5.255]
["bitfinex","ETHUSD",1752464367743,0.1656,3017.2,3017.1,5.255]
["bitfinex","ETHUSD",1752464368404,0.1656,3017.2,3017.0,8.7591]
["bitfinex","ETHUSD",1752464368607,0.1656,3017.2,3017.1,5.253]
["bitfinex","ETHUSD",1752464370427,0.1656,3017.2,3017.1,5.6986]
["bitfinex","ETHUSD",1752464371818,10.0,3017.7,3017.1,5.6986]
["bitfinex","ETHUSD",1752464371819,0.1656,3017.6,3017.1,5.6986]
["bitfinex","ETHUSD",1752464372117,0.1656,3017.6,3017.2,0.4456]
["bitfinex","ETHUSD",1752464372360,0.1656,3017.6,3017.3,5.252]
["bitfinex","ETHUSD",1752464372527,0.1656,3017.6,3017.3,5.6976]
["bitfinex","ETHUSD",1752464372851,11.95816,3017.6,3017.3,5.252]
["bitfinex","ETHUSD",1752464373053,2.25146,3017.6,3017.3,5.252]
["bitfinex","ETHUSD",1752464374249,1.79256,3017.6,3017.3,5.252]
["bitfinex","ETHUSD",1752464374452,0.1656,3017.5,3017.3,5.252]
["bitfinex","ETHUSD",1752464376625,0.1656,3017.5,3017.4,0.4456]
["bitfinex","ETHUSD",1752464376824,0.1656,3017.7,3017.4,0.4456]
["bitfinex","ETHUSD",1752464377054,0.1656,3017.7,3017.5,5.25]
["bitfinex","ETHUSD",1752464377537,0.1656,3017.7,3017.6,1.2219]
["bitfinex","ETHUSD",1752464377770,7.76,3017.8,3017.6,1.86909]
["bitfinex","ETHUSD",1752464377968,7.76,3017.8,3017.7,0.4456]
["bitfinex","ETHUSD",1752464378166,7.76,3017.8,3017.7,5.6956]
["bitfinex","ETHUSD",1752464380865,7.76,3017.8,3017.7,5.8612]
["bitfinex","ETHUSD",1752464381482,0.1656,3018.2,3017.8,0.7736]
["bitfinex","ETHUSD",1752464381634,0.76010835,3018.4,3017.9,6.35708]
["bitfinex","ETHUSD",1752464381996,0.76010835,3018.4,3017.8,0.9392]
["bitfinex","ETHUSD",1752464382148,0.76010835,3018.4,3018.0,5.247]
["bitfinex","ETHUSD",1752464383157,0.76010835,3018.4,3018.1,5.247]
["bitfinex","ETHUSD",1752464383358,0.76010835,3018.4,3018.2,5.247]
["bitfinex","ETHUSD",1752464383666,0.76010835,3018.4,3017.8,1.3848]
["bitfinex","ETHUSD",1752464383976,0.1656,3018.2,3017.9,5.247]
["bitfinex","ETHUSD",1752464384215,0.1656,3018.2,3018.0,7.939]
["bitfinex","ETHUSD",1752464384344,0.1656,3018.2,3018.1,5.246]
["bitfinex","ETHUSD",1752464385383,0.958,3018.2,3018.0,7.939]
["bitfinex","ETHUSD",1752464385583,0.59450835,3018.4,3018.1,5.246]
["bitfinex","ETHUSD",1752464385787,0.77908919,3018.4,3018.1,5.246]
["bitfinex","ETHUSD",1752464386440,0.1656,3018.2,3018.1,5.246]
["bitfinex","ETHUSD",1752464388784,0.1656,3018.2,3018.1,5.6916]
["bitfinex","ETHUSD",1752464389080,0.1656,3018.2,3018.1,5.246]
["bitfinex","ETHUSD",1752464393808,0.1656,3018.2,3018.1,5.242]
["bitfinex","ETHUSD",1752464394009,0.1656,3018.2,3018.0,7.939]
["bitfinex","ETHUSD",1752464394252,0.1656,3018.2,3018.1,5.241]
["bitfinex","ETHUSD",1752464396121,0.1656,3018.2,3018.1,5.6866]
["bitfinex","ETHUSD",1752464397229,0.1656,3018.2,3018.1,5.241]
["bitfinex","ETHUSD",1752464397538,0.1656,3018.2,3018.1,7.938]
["bitfinex","ETHUSD",1752464398142,0.59450835,3018.4,3018.1,8.7699]
["bitfinex","ETHUSD",1752464398369,3.732,3020.0,3018.1,14.41267611]
["bitfinex","ETHUSD",1752464398641,2.95148314,3021.4,3018.1,14.41267611]
["bitfinex","ETHUSD",1752464398642,4.13207639,3021.7,3018.2,0.7156]
["bitfinex","ETHUSD",1752464398847,64.26943681,3026.1,3021.6,5.68087611]
["bitfinex","ETHUSD",1752464398848,2.23293131,3022.0,3021.6,5.68087611]
["bitfinex","ETHUSD",1752464398992,2.23293131,3022.0,3021.9,5.68087611]
["bitfinex","ETHUSD",1752464399220,2.23293131,3022.0,3021.9,10.63068761]
["bitfinex","ETHUSD",1752464399459,2.23293131,3022.0,3021.9,0.7655]
["bitfinex","ETHUSD",1752464399630,2.23293131,3022.0,3021.9,6.4865]
["bitfinex","ETHUSD",1752464399959,2.23293131,3022.0,3021.9,5.721]
["bitfinex","ETHUSD",1752464400121,2.23293131,3022.0,3020.7,7.935]
["bitfinex","ETHUSD",1752464400122,2.23293131,3022.0,3021.1,5.68087611]
["bitfinex","ETHUSD",1752464400322,2.23293131,3022.0,3021.2,5.722]
["bitfinex","ETHUSD",1752464400925,2.23293131,3022.0,3021.0,0.24571535]
["bitfinex","ETHUSD",1752464401263,2.23293131,3022.0,3021.1,6.5823]
["bitfinex","ETHUSD",1752464401622,2.23293131,3022.0,3021.3,2.90733518]
["bitfinex","ETHUSD",1752464401821,2.23293131,3022.0,3021.4,5.98444243]
["bitfinex","ETHUSD",1752464402060,11.2681647,3021.9,3021.5,5.98444243]
["bitfinex","ETHUSD",1752464402222,1.85807567,3021.8,3021.1,2.63310041]
["bitfinex","ETHUSD",1752464402793,0.4666,3021.7,3021.1,2.63310041]
["bitfinex","ETHUSD",1752464403084,0.04136881,3021.6,3020.7,7.935]
["bitfinex","ETHUSD",1752464403485,0.4666,3021.5,3020.8,5.823]
["bitfinex","ETHUSD",1752464403688,0.4666,3021.5,3020.7,7.935]
["bitfinex","ETHUSD",1752464403981,0.04137154,3021.4,3020.7,12.00526925]
["bitfinex","ETHUSD",1752464404175,0.29407123,3021.5,3020.8,5.817]
["bitfinex","ETHUSD",1752464404729,1.13501096,3021.7,3020.8,5.817]
["bitfinex","ETHUSD",1752464406625,1.13501096,3021.7,3020.8,9.2717]
["bitfinex","ETHUSD",1752464407369,2.23293131,3022.0,3020.8,9.2717]
["bitfinex","ETHUSD",1752464407370,12.23293131,3022.0,3020.9,1.2114]
["bitfinex","ETHUSD",1752464407911,2.23293131,3022.0,3021.0,0.4547]
["bitfinex","ETHUSD",1752464408042,2.23293131,3022.0,3021.1,5.794]
["bitfinex","ETHUSD",1752464408376,2.23293131,3022.0,3021.9,0.7148]
["bitfinex","ETHUSD",1752464408549,2.23293131,3022.0,3021.9,7.759]
["bitfinex","ETHUSD",1752464408877,2.23293131,3022.0,3021.9,8.5349]
["bitfinex","ETHUSD",1752464409033,2.23293131,3022.0,3021.9,2.7439]
["bitfinex","ETHUSD",1752464409238,2.23293131,3022.0,3021.9,7.756]
["bitfinex","ETHUSD",1752464409454,2.23293131,3022.0,3021.9,7.99971226]
["bitfinex","ETHUSD",1752464409929,1.69608885,3022.0,3021.9,7.99671226]
["bitfinex","ETHUSD",1752464410129,1.69608885,3022.0,3021.9,14.42411187]
["bitfinex","ETHUSD",1752464410882,0.94457777,3022.0,3021.9,14.42411187]
["bitfinex","ETHUSD",1752464411030,3.84313131,3022.4,3022.0,0.55]
["bitfinex","ETHUSD",1752464411230,3.84313131,3022.4,3022.2,0.55]
["bitfinex","ETHUSD",1752464411436,3.84313131,3022.4,3022.3,1.6930043]
["bitfinex","ETHUSD",1752464411760,3.84313131,3022.4,3022.3,4.1930043]
["bitfinex","ETHUSD",1752464411962,3.84313131,3022.4,3022.3,13.51676925]
["bitfinex","ETHUSD",1752464412137,3.84313131,3022.4,3022.3,10.34344617]
["bitfinex","ETHUSD",1752464412332,3.84313131,3022.4,3022.3,16.17995047]
["bitfinex","ETHUSD",1752464412543,1.29130143,3022.4,3022.3,16.17995047]
["bitfinex","ETHUSD",1752464412768,1.29130143,3022.4,3022.3,6.33768122]
["bitfinex","ETHUSD",1752464412989,1.29130143,3022.4,3022.3,22.56898122]
["bitfinex","ETHUSD",1752464413634,0.002,3023.0,3022.6,0.55]
["bitfinex","ETHUSD",1752464413832,0.002,3023.0,3022.3,10.87137692]
["bitfinex","ETHUSD",1752464413833,0.002,3023.0,3022.8,16.97739961]
["bitfinex","ETHUSD",1752464414153,3.46313131,3022.9,3022.8,17.95560391]
["bitfinex","ETHUSD",1752464414363,3.46313131,3022.9,3022.8,28.35405453]
["bitfinex","ETHUSD",1752464414574,3.46313131,3022.9,3022.8,22.02497753]
["bitfinex","ETHUSD",1752464414787,3.84313131,3023.8,3022.9,10.0]
["bitfinex","ETHUSD",1752464415082,3.69313131,3023.8,3023.7,10.55]
["bitfinex","ETHUSD",1752464415394,3.69813131,3023.8,3023.7,24.8426825]
["bitfinex","ETHUSD",1752464415850,3.69813131,3023.8,3023.7,25.3661868]
["bitfinex","ETHUSD",1752464416061,3.69813131,3023.8,3023.7,44.82509698]
["bitfinex","ETHUSD",1752464416243,3.69813131,3023.8,3023.7,41.69509698]
["bitfinex","ETHUSD",1752464416443,3.69813131,3023.8,3023.7,37.68862491]
["bitfinex","ETHUSD",1752464416688,4.40925812,3024.3,3023.8,0.55]
["bitfinex","ETHUSD",1752464416868,4.40925812,3024.3,3023.8,40.0000478]
["bitfinex","ETHUSD",1752464417082,4.40925812,3024.3,3023.8,42.14472472]
["bitfinex","ETHUSD",1752464417391,4.40925812,3024.3,3024.0,0.55]
["bitfinex","ETHUSD",1752464417685,4.40925812,3024.3,3024.2,10.55]
["bitfinex","ETHUSD",1752464418008,4.40925812,3024.3,3024.2,5.13886269]
["bitfinex","ETHUSD",1752464418884,3.84313131,3025.7,3024.2,15.13537614]
["bitfinex","ETHUSD",1752464419090,3.84313131,3025.7,3024.6,6.97739961]
["bitfinex","ETHUSD",1752464419288,3.84313131,3025.7,3024.6,17.85428005]
["bitfinex","ETHUSD",1752464419449,0.7692,3025.3,3024.6,4.54290267]
["bitfinex","ETHUSD",1752464419786,10.0,3024.6,3023.7,3.98317219]
["bitfinex","ETHUSD",1752464419944,0.4666,3024.5,3023.8,5.852]
["bitfinex","ETHUSD",1752464420453,0.4666,3024.5,3023.4,0.55]
["bitfinex","ETHUSD",1752464420658,0.4666,3024.5,3023.6,0.55]
["bitfinex","ETHUSD",1752464420858,0.4666,3024.5,3023.8,0.55]
["bitfinex","ETHUSD",1752464421808,10.0,3024.6,3022.9,10.25193542]
["bitfinex","ETHUSD",1752464421809,10.0,3024.6,3023.6,0.4547]
["bitfinex","ETHUSD",1752464422106,10.0,3024.6,3023.8,0.55]
["bitfinex","ETHUSD",1752464422250,1.43097313,3024.6,3024.1,0.55]
["bitfinex","ETHUSD",1752464422452,3.84313131,3024.7,3024.2,13.768]
["bitfinex","ETHUSD",1752464422758,3.84313131,3024.7,3024.3,0.55]
["bitfinex","ETHUSD",1752464423376,4.30973131,3024.7,3024.2,7.923]
["bitfinex","ETHUSD",1752464423583,4.30973131,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752464423895,3.84313131,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752464424095,3.84313131,3024.7,3024.6,0.7148]
["bitfinex","ETHUSD",1752464424862,3.84313131,3024.7,3024.6,1.1695]
["bitfinex","ETHUSD",1752464425206,3.84313131,3024.7,3024.6,0.7148]
["bitfinex","ETHUSD",1752464425359,3.84313131,3024.7,3024.6,6.5468]
["bitfinex","ETHUSD",1752464427060,3.84313131,3024.7,3024.6,7.0015]
["bitfinex","ETHUSD",1752464428404,3.84313131,3024.7,3024.6,0.7148]
["bitfinex","ETHUSD",1752464428618,3.84313131,3024.7,3024.6,6.4878]
["bitfinex","ETHUSD",1752464428619,3.34313131,3024.7,3024.6,6.4878]
["bitfinex","ETHUSD",1752464428809,3.34313131,3024.7,3024.6,6.4868]
["bitfinex","ETHUSD",1752464429521,3.34313131,3024.7,3024.6,6.9501]
["bitfinex","ETHUSD",1752464429695,3.34313131,3024.7,3024.6,7.64511]
["bitfinex","ETHUSD",1752464431118,3.34313131,3024.7,3024.6,7.63011]
["bitfinex","ETHUSD",1752464432026,3.34313131,3024.7,3024.6,7.62511]
["bitfinex","ETHUSD",1752464432921,3.34313131,3024.7,3024.6,7.62211]
["bitfinex","ETHUSD",1752464433125,3.34313131,3024.7,3024.6,1.87211]
["bitfinex","ETHUSD",1752464433307,3.34313131,3024.7,3024.6,6.9241]
["bitfinex","ETHUSD",1752464433712,3.34313131,3024.7,3024.6,0.1638]
["bitfinex","ETHUSD",1752464433913,3.34313131,3024.7,3024.6,5.9078]
["bitfinex","ETHUSD",1752464434529,3.34313131,3024.7,3024.6,5.9088]
["bitfinex","ETHUSD",1752464434730,3.34313131,3024.7,3024.6,6.4588]
["bitfinex","ETHUSD",1752464434933,3.34313131,3024.7,3024.6,7.10468]
["bitfinex","ETHUSD",1752464435229,3.34313131,3024.7,3024.6,7.09668]
["bitfinex","ETHUSD",1752464436294,3.34313131,3024.7,3024.6,5.9008]
["bitfinex","ETHUSD",1752464436526,3.34313131,3024.7,3024.6,6.4508]
["bitfinex","ETHUSD",1752464437238,3.34313131,3024.7,3024.6,0.1638]
["bitfinex","ETHUSD",1752464437741,3.78773131,3024.7,3024.6,5.8858]
["bitfinex","ETHUSD",1752464437906,3.34313131,3024.7,3024.6,5.8858]
["bitfinex","ETHUSD",1752464439123,3.78773131,3024.7,3024.6,5.8858]
["bitfinex","ETHUSD",1752464439332,4.25323444,3024.7,3024.6,5.8858]
["bitfinex","ETHUSD",1752464439714,4.25323444,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752464439915,0.4446,3024.6,3024.4,5.713]
["bitfinex","ETHUSD",1752464440225,0.4446,3024.6,3024.2,7.923]
["bitfinex","ETHUSD",1752464440226,0.8042,3024.6,3024.2,7.923]
["bitfinex","ETHUSD",1752464440430,8.52739961,3025.0,3024.2,7.923]
["bitfinex","ETHUSD",1752464440431,6.42739961,3024.5,3024.3,5.716]
["bitfinex","ETHUSD",1752464440740,0.64273996,3024.4,3024.3,5.716]
["bitfinex","ETHUSD",1752464441326,0.68407047,3024.4,3024.3,5.716]
["bitfinex","ETHUSD",1752464441503,10.68407047,3024.4,3024.2,7.923]
["bitfinex","ETHUSD",1752464441717,10.64273996,3024.4,3024.3,5.716]
["bitfinex","ETHUSD",1752464442123,11.08733996,3024.4,3024.3,5.716]
["bitfinex","ETHUSD",1752464442318,11.08733996,3024.4,3022.5,11.70484913]
["bitfinex","ETHUSD",1752464442319,0.1648,3024.3,3023.5,7.92]
["bitfinex","ETHUSD",1752464442625,10.0,3023.6,3023.5,7.92]
["bitfinex","ETHUSD",1752464442841,10.4446,3023.6,3023.5,7.92]
["bitfinex","ETHUSD",1752464443020,10.4446,3023.6,3023.1,0.04]
["bitfinex","ETHUSD",1752464443204,16.42739961,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752464443548,18.89243957,3023.2,3023.1,5.749]
["bitfinex","ETHUSD",1752464443748,18.89243957,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752464443917,0.8223,3023.0,3022.8,7.92]
["bitfinex","ETHUSD",1752464444121,1.61631436,3022.9,3022.8,7.92]
["bitfinex","ETHUSD",1752464444342,1.61649145,3022.9,3022.8,13.627]
["bitfinex","ETHUSD",1752464445308,0.41491722,3022.9,3022.8,13.627]
["bitfinex","ETHUSD",1752464445556,0.30824043,3022.9,3022.8,13.627]
["bitfinex","ETHUSD",1752464445719,0.30824043,3022.9,3022.8,14.9897]
["bitfinex","ETHUSD",1752464446108,0.30824043,3022.9,3022.8,15.1545]
["bitfinex","ETHUSD",1752464446347,0.02086317,3022.9,3022.8,15.1545]
["bitfinex","ETHUSD",1752464446551,0.02086317,3022.9,3022.8,9.4475]
["bitfinex","ETHUSD",1752464446764,10.0,3023.5,3022.8,13.623]
["bitfinex","ETHUSD",1752464446911,6.42739961,3023.1,3022.8,13.623]
["bitfinex","ETHUSD",1752464447345,0.074,3023.0,3022.8,7.92]
["bitfinex","ETHUSD",1752464447550,6.42739961,3023.1,3022.9,5.7]
["bitfinex","ETHUSD",1752464447737,0.64273996,3023.0,3022.9,5.7]
["bitfinex","ETHUSD",1752464448246,0.71673996,3023.0,3022.9,5.7]
["bitfinex","ETHUSD",1752464448448,1.52133996,3023.0,3022.9,5.7]
["bitfinex","ETHUSD",1752464448749,0.8046,3022.9,3022.8,7.92]
["bitfinex","ETHUSD",1752464448976,12.83827396,3022.9,3022.8,13.617]
["bitfinex","ETHUSD",1752464449312,12.83827396,3022.9,3022.1,0.04]
["bitfinex","ETHUSD",1752464449557,0.7712,3022.4,3022.2,5.449]
["bitfinex","ETHUSD",1752464449716,0.8452,3022.4,3022.2,5.449]
["bitfinex","ETHUSD",1752464450040,0.1648,3022.3,3022.2,5.449]
["bitfinex","ETHUSD",1752464450443,0.7712,3022.4,3022.2,5.449]
["bitfinex","ETHUSD",1752464451233,0.8041,3022.8,3022.2,6.80668]
["bitfinex","ETHUSD",1752464451553,0.9689,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752464451724,0.9689,3022.8,3022.4,5.71908628]
["bitfinex","ETHUSD",1752464451922,0.1648,3023.2,3022.7,0.1648]
["bitfinex","ETHUSD",1752464452122,0.1648,3023.2,3022.8,5.683]
["bitfinex","ETHUSD",1752464452349,0.2388,3023.2,3022.8,5.683]
["bitfinex","ETHUSD",1752464452908,0.1648,3023.2,3022.8,5.683]
["bitfinex","ETHUSD",1752464453165,0.7871,3023.4,3022.9,0.58478]
["bitfinex","ETHUSD",1752464453337,0.9519,3023.4,3022.9,0.74958]
["bitfinex","ETHUSD",1752464453522,0.074,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752464453715,0.2388,3023.2,3023.0,5.676]
["bitfinex","ETHUSD",1752464454026,0.7871,3023.4,3022.2,1.35768]
["bitfinex","ETHUSD",1752464454027,0.074,3023.1,3022.4,0.001]
["bitfinex","ETHUSD",1752464454232,0.074,3023.1,3022.5,5.675]
["bitfinex","ETHUSD",1752464454434,0.1648,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1752464454753,0.1648,3022.8,3022.5,5.674]
["bitfinex","ETHUSD",1752464455106,0.2388,3022.8,3022.5,5.674]
["bitfinex","ETHUSD",1752464455307,0.1648,3022.8,3022.5,5.674]
["bitfinex","ETHUSD",1752464455755,0.8091,3022.6,3022.5,5.674]
["bitfinex","ETHUSD",1752464455917,0.8831,3022.6,3022.5,5.674]
["bitfinex","ETHUSD",1752464457251,0.8831,3022.6,3022.5,5.664]
["bitfinex","ETHUSD",1752464458112,0.8091,3022.6,3022.5,5.664]
["bitfinex","ETHUSD",1752464458941,0.8132,3022.9,3022.5,6.2305]
["bitfinex","ETHUSD",1752464459162,0.8132,3023.3,3022.5,6.2305]
["bitfinex","ETHUSD",1752464459386,0.8132,3023.3,3022.6,0.03308409]
["bitfinex","ETHUSD",1752464459514,0.8132,3023.3,3022.5,6.2305]
["bitfinex","ETHUSD",1752464459718,0.8132,3023.3,3022.6,0.62315]
["bitfinex","ETHUSD",1752464460035,0.002,3023.4,3022.7,1.2412]
["bitfinex","ETHUSD",1752464460233,0.002,3023.4,3022.8,5.647]
["bitfinex","ETHUSD",1752464460439,0.002,3023.4,3022.9,0.58308081]
["bitfinex","ETHUSD",1752464460638,0.002,3023.4,3023.0,0.7851]
["bitfinex","ETHUSD",1752464460834,0.002,3023.4,3023.1,6.199]
["bitfinex","ETHUSD",1752464461065,0.002,3023.4,3023.2,0.74402]
["bitfinex","ETHUSD",1752464461275,0.002,3023.4,3023.3,0.03307643]
["bitfinex","ETHUSD",1752464461580,0.002,3023.4,3023.3,6.1061]
["bitfinex","ETHUSD",1752464461777,0.002,3023.4,3023.0,0.7851]
["bitfinex","ETHUSD",1752464462054,0.002,3023.4,3023.1,5.645]
["bitfinex","ETHUSD",1752464462255,0.002,3023.4,3023.2,0.64301]
["bitfinex","ETHUSD",1752464462651,0.002,3023.4,3023.1,5.645]
["bitfinex","ETHUSD",1752464462821,0.002,3023.4,3022.8,0.4561]
["bitfinex","ETHUSD",1752464462822,0.002,3023.4,3023.2,5.64]
["bitfinex","ETHUSD",1752464463530,0.002,3023.4,3023.3,5.637]
["bitfinex","ETHUSD",1752464465060,0.002,3023.4,3023.3,6.0931]
["bitfinex","ETHUSD",1752464465619,0.002,3023.4,3023.3,6.2579]
["bitfinex","ETHUSD",1752464465854,0.002,3023.4,3023.3,7.69819]
["bitfinex","ETHUSD",1752464466731,0.002,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752464466943,0.002,3023.4,3023.3,5.621]
["bitfinex","ETHUSD",1752464467146,0.002,3023.4,3023.3,5.65407643]
["bitfinex","ETHUSD",1752464467351,0.002,3023.4,3023.3,5.621]
["bitfinex","ETHUSD",1752464467682,0.002,3023.4,3023.3,6.2419]
["bitfinex","ETHUSD",1752464467973,0.002,3023.4,3023.3,7.01683563]
["bitfinex","ETHUSD",1752464468180,0.002,3023.4,3023.3,6.86609]
["bitfinex","ETHUSD",1752464468351,0.00063542,3023.4,3023.3,7.01686425]
["bitfinex","ETHUSD",1752464468969,0.00063542,3023.4,3023.3,7.01698922]
["bitfinex","ETHUSD",1752464469170,0.00063542,3023.4,3023.3,5.93669922]
["bitfinex","ETHUSD",1752464470241,0.00063542,3023.4,3023.3,5.92669922]
["bitfinex","ETHUSD",1752464472048,0.00063542,3023.4,3023.3,0.31569922]
["bitfinex","ETHUSD",1752464472249,0.16543542,3023.4,3023.3,5.74589922]
["bitfinex","ETHUSD",1752464473065,0.16543542,3023.4,3023.3,5.595]
["bitfinex","ETHUSD",1752464473575,0.00063542,3023.4,3023.3,5.595]
["bitfinex","ETHUSD",1752464473786,0.00063542,3023.4,3023.3,6.1545]
["bitfinex","ETHUSD",1752464473986,0.00063542,3023.4,3022.6,0.4561]
["bitfinex","ETHUSD",1752464474144,0.1648,3023.3,3022.8,0.1648]
["bitfinex","ETHUSD",1752464474481,0.00063542,3023.4,3023.0,0.1648]
["bitfinex","ETHUSD",1752464474681,0.00063542,3023.4,3023.1,5.62107862]
["bitfinex","ETHUSD",1752464474844,0.00063542,3023.4,3023.1,13.54607862]
["bitfinex","ETHUSD",1752464475049,0.00063542,3023.4,3023.1,13.513]
["bitfinex","ETHUSD",1752464475903,0.00063542,3023.4,3023.2,5.586]
["bitfinex","ETHUSD",1752464475904,1.2181,3023.3,3023.2,5.586]
["bitfinex","ETHUSD",1752464476647,0.1648,3023.2,3023.1,7.925]
["bitfinex","ETHUSD",1752464476843,0.1648,3023.2,3023.1,13.505]
["bitfinex","ETHUSD",1752464477094,0.00063542,3023.4,3023.1,14.8555]
["bitfinex","ETHUSD",1752464477275,0.00063542,3023.4,3023.1,13.505]
["bitfinex","ETHUSD",1752464477458,0.00063542,3023.4,3023.2,0.03307753]
["bitfinex","ETHUSD",1752464477664,0.00063542,3023.4,3023.1,13.505]
["bitfinex","ETHUSD",1752464479493,0.00063542,3023.4,3023.2,0.03307753]
["bitfinex","ETHUSD",1752464479706,0.00063542,3023.4,3023.1,13.505]
["bitfinex","ETHUSD",1752464479994,0.00063542,3023.4,3023.2,1.8066]
["bitfinex","ETHUSD",1752464480387,0.00063542,3023.4,3023.3,0.4561]
["bitfinex","ETHUSD",1752464480881,0.00063542,3023.4,3023.3,0.48917643]
["bitfinex","ETHUSD",1752464481266,0.00063542,3023.4,3023.3,6.05517643]
["bitfinex","ETHUSD",1752464481761,0.00063542,3023.4,3023.3,6.0221]
["bitfinex","ETHUSD",1752464481957,0.00063542,3023.4,3023.3,7.58493643]
["bitfinex","ETHUSD",1752464482163,0.00063542,3023.4,3023.3,7.55186]
["bitfinex","ETHUSD",1752464482684,0.00063542,3023.4,3023.3,8.31926]
["bitfinex","ETHUSD",1752464483259,0.00063542,3023.4,3023.3,8.86926]
["bitfinex","ETHUSD",1752464483662,0.00063542,3023.4,3023.3,18.86926]
["bitfinex","ETHUSD",1752464484267,0.00063542,3023.4,3023.3,19.12125908]
["bitfinex","ETHUSD",1752464485596,0.00063542,3023.4,3023.3,13.55525908]
["bitfinex","ETHUSD",1752464485767,0.00063542,3023.4,3023.3,19.11225908]
["bitfinex","ETHUSD",1752464485962,0.00063542,3023.4,3023.3,13.55525908]
["bitfinex","ETHUSD",1752464486167,0.00063542,3023.4,3023.3,19.10925908]
["bitfinex","ETHUSD",1752464487207,0.00063542,3023.4,3023.3,19.27405908]
["bitfinex","ETHUSD",1752464488885,0.00063542,3023.4,3023.3,13.72005908]
["bitfinex","ETHUSD",1752464489086,0.00063542,3023.4,3023.3,13.17005908]
["bitfinex","ETHUSD",1752464489275,0.00063542,3023.4,3023.3,18.71205908]
["bitfinex","ETHUSD",1752464489886,0.00063542,3023.4,3023.3,19.26205908]
["bitfinex","ETHUSD",1752464492531,0.00063542,3023.4,3023.3,13.72005908]
["bitfinex","ETHUSD",1752464492684,0.00063542,3023.4,3023.3,19.25005908]
["bitfinex","ETHUSD",1752464493084,0.00063542,3023.4,3023.3,3.17005908]
["bitfinex","ETHUSD",1752464493406,0.00063542,3023.4,3023.3,8.69905908]
["bitfinex","ETHUSD",1752464493783,0.00063542,3023.4,3023.3,9.24905908]
["bitfinex","ETHUSD",1752464495024,0.00063542,3023.4,3023.3,19.24905908]
["bitfinex","ETHUSD",1752464497627,0.00063542,3023.4,3023.3,23.98905908]
["bitfinex","ETHUSD",1752464499407,0.00063542,3023.4,3023.3,23.99005908]
["bitfinex","ETHUSD",1752464502143,0.00063542,3023.4,3023.3,23.95015908]
["bitfinex","ETHUSD",1752464502511,0.00063542,3023.4,3023.3,23.94815908]
["bitfinex","ETHUSD",1752464503404,0.002,3024.7,3023.4,0.55]
["bitfinex","ETHUSD",1752464503604,0.002,3024.7,3023.3,13.39815908]
["bitfinex","ETHUSD",1752464503605,0.152,3024.7,3024.0,0.55]
["bitfinex","ETHUSD",1752464503838,0.152,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752464504051,0.152,3024.7,3024.6,13.5738]
["bitfinex","ETHUSD",1752464504634,0.152,3024.7,3024.6,15.93338]
["bitfinex","ETHUSD",1752464505830,0.152,3024.7,3024.6,9.44318]
["bitfinex","ETHUSD",1752464506132,0.152,3024.7,3024.6,14.568]
["bitfinex","ETHUSD",1752464506553,0.152,3024.7,3024.6,23.86048712]
["bitfinex","ETHUSD",1752464507962,0.152,3024.7,3024.6,33.86048712]
["bitfinex","ETHUSD",1752464509041,0.152,3024.7,3024.6,8.8908]
["bitfinex","ETHUSD",1752464509258,0.152,3024.7,3024.6,8.0858]
["bitfinex","ETHUSD",1752464509444,0.152,3024.7,3024.6,13.5598]
["bitfinex","ETHUSD",1752464510166,0.152,3024.7,3024.6,14.75098]
["bitfinex","ETHUSD",1752464510374,0.152,3024.7,3024.6,15.30098]
["bitfinex","ETHUSD",1752464510732,0.152,3024.7,3024.6,9.27698]
["bitfinex","ETHUSD",1752464510937,0.152,3024.7,3024.6,14.74498]
["bitfinex","ETHUSD",1752464511133,0.152,3024.7,3024.6,9.27698]
["bitfinex","ETHUSD",1752464511466,0.152,3024.7,3024.6,15.29498]
["bitfinex","ETHUSD",1752464512332,0.152,3024.7,3024.6,15.74718]
["bitfinex","ETHUSD",1752464512570,0.152,3024.7,3024.6,9.82698]
["bitfinex","ETHUSD",1752464512779,0.5928,3024.7,3024.6,7.921]
["bitfinex","ETHUSD",1752464512972,0.152,3024.7,3024.6,13.384]
["bitfinex","ETHUSD",1752464515934,0.152,3024.7,3024.6,13.934]
["bitfinex","ETHUSD",1752464516486,0.152,3024.7,3024.6,14.3862]
["bitfinex","ETHUSD",1752464516664,0.152,3024.7,3024.6,15.90198]
["bitfinex","ETHUSD",1752464517573,0.152,3024.7,3024.6,10.38698]
["bitfinex","ETHUSD",1752464518177,0.152,3024.7,3024.6,18.87446712]
["bitfinex","ETHUSD",1752464518537,0.152,3024.7,3024.6,29.69896712]
["bitfinex","ETHUSD",1752464518871,0.152,3024.7,3024.6,35.14396712]
["bitfinex","ETHUSD",1752464519176,0.152,3024.7,3024.6,42.54748912]
["bitfinex","ETHUSD",1752464520377,0.152,3024.7,3024.6,42.71228912]
["bitfinex","ETHUSD",1752464520537,0.152,3024.7,3024.6,29.86376712]
["bitfinex","ETHUSD",1752464521077,0.152,3024.7,3024.6,35.30376712]
["bitfinex","ETHUSD",1752464521252,0.152,3024.7,3024.6,35.30276712]
["bitfinex","ETHUSD",1752464521640,0.152,3024.7,3024.6,27.38376712]
["bitfinex","ETHUSD",1752464522540,0.63625395,3025.0,3024.9,0.55]
["bitfinex","ETHUSD",1752464522837,0.63625395,3025.0,3024.9,17.59533]
["bitfinex","ETHUSD",1752464523037,0.63625395,3025.0,3024.9,17.76013]
["bitfinex","ETHUSD",1752464523275,3.84937331,3025.2,3025.1,0.55]
["bitfinex","ETHUSD",1752464523502,3.84937331,3025.2,3025.1,24.47248712]
["bitfinex","ETHUSD",1752464523806,3.84937331,3025.2,3025.1,25.11128712]
["bitfinex","ETHUSD",1752464523968,3.84937331,3025.2,3025.1,27.81187883]
["bitfinex","ETHUSD",1752464524602,0.005,3025.6,3025.1,32.10547883]
["bitfinex","ETHUSD",1752464524807,2.70369097,3027.0,3026.2,30.0]
["bitfinex","ETHUSD",1752464525068,1.7664265,3027.0,3026.9,26.58704512]
["bitfinex","ETHUSD",1752464525293,1.7664265,3027.0,3026.9,44.56849359]
["bitfinex","ETHUSD",1752464525705,3.84313131,3027.5,3027.4,43.01314412]
["bitfinex","ETHUSD",1752464525902,0.03302,3028.3,3027.6,28.522671]
["bitfinex","ETHUSD",1752464526105,0.03302,3028.3,3027.6,11.3699]
["bitfinex","ETHUSD",1752464526312,0.03302,3028.3,3027.6,1.3699]
["bitfinex","ETHUSD",1752464526313,0.46722,3028.3,3027.6,1.3699]
["bitfinex","ETHUSD",1752464526471,0.46722,3028.3,3026.9,0.24600385]
["bitfinex","ETHUSD",1752464526472,2.92783774,3028.0,3027.9,8.48748712]
["bitfinex","ETHUSD",1752464526808,2.92783774,3028.0,3027.9,9.23021932]
["bitfinex","ETHUSD",1752464527019,3.36203774,3028.0,3027.9,0.24241598]
["bitfinex","ETHUSD",1752464527176,3.36203774,3028.0,3026.5,8.48748712]
["bitfinex","ETHUSD",1752464527177,0.7721,3027.9,3026.5,8.48748712]
["bitfinex","ETHUSD",1752464527375,0.4342,3027.8,3026.4,0.8165]
["bitfinex","ETHUSD",1752464527573,0.7721,3027.7,3025.9,0.8165]
["bitfinex","ETHUSD",1752464527772,0.4342,3027.6,3026.0,5.517]
["bitfinex","ETHUSD",1752464527973,0.766,3027.5,3026.0,5.517]
["bitfinex","ETHUSD",1752464528194,0.4342,3027.4,3026.0,5.517]
["bitfinex","ETHUSD",1752464528412,0.4342,3027.4,3026.0,0.25026377]
["bitfinex","ETHUSD",1752464528582,0.4342,3027.4,3025.1,0.04]
["bitfinex","ETHUSD",1752464528583,0.766,3027.3,3025.6,0.50031622]
["bitfinex","ETHUSD",1752464528912,10.0,3027.9,3025.1,0.04]
["bitfinex","ETHUSD",1752464528913,8.48748712,3026.8,3025.7,1.26]
["bitfinex","ETHUSD",1752464529210,0.766,3026.6,3025.8,1.29304911]
["bitfinex","ETHUSD",1752464529512,9.34202533,3028.0,3025.8,1.29304911]
["bitfinex","ETHUSD",1752464529513,1.2367,3027.1,3026.0,6.41418759]
["bitfinex","ETHUSD",1752464529806,1.2367,3027.1,3026.1,15.57304583]
["bitfinex","ETHUSD",1752464529974,1.2367,3027.1,3026.1,15.54]
["bitfinex","ETHUSD",1752464530610,0.4342,3027.1,3026.2,2.19541876]
["bitfinex","ETHUSD",1752464530905,0.4342,3027.7,3026.7,10.0]
["bitfinex","ETHUSD",1752464531106,2.92783774,3028.0,3027.3,7.152433]
["bitfinex","ETHUSD",1752464531312,2.92783774,3028.0,3027.7,17.046924]
["bitfinex","ETHUSD",1752464531517,2.92783774,3028.0,3027.9,16.003452]
["bitfinex","ETHUSD",1752464531813,0.03302,3028.3,3028.1,10.0]
["bitfinex","ETHUSD",1752464531974,0.4342,3030.5,3028.8,12.07618759]
["bitfinex","ETHUSD",1752464532176,0.4342,3030.5,3028.9,37.51568]
["bitfinex","ETHUSD",1752464532374,0.4342,3030.5,3028.9,38.10773552]
["bitfinex","ETHUSD",1752464532808,1.63565692,3029.0,3028.9,38.10773552]
["bitfinex","ETHUSD",1752464533009,1.63565692,3029.0,3028.9,22.19858352]
["bitfinex","ETHUSD",1752464533411,1.63565692,3029.0,3028.9,22.6347914]
["bitfinex","ETHUSD",1752464533412,1.47079277,3029.0,3028.9,22.6347914]
["bitfinex","ETHUSD",1752464534048,1.30592862,3029.0,3028.9,22.6347914]
["bitfinex","ETHUSD",1752464534401,1.14118886,3029.0,3028.9,22.6347914]
["bitfinex","ETHUSD",1752464534652,1.14118886,3029.0,3028.9,22.19858352]
["bitfinex","ETHUSD",1752464534840,0.9764491,3029.0,3028.9,22.36338352]
["bitfinex","ETHUSD",1752464535025,0.9764491,3029.0,3028.9,22.36438352]
["bitfinex","ETHUSD",1752464535337,0.9764491,3029.0,3028.9,34.39138352]
["bitfinex","ETHUSD",1752464535501,0.9764491,3029.0,3028.9,40.80557111]
["bitfinex","ETHUSD",1752464535705,3.84313131,3030.3,3029.0,30.0]
["bitfinex","ETHUSD",1752464535901,3.84313131,3030.3,3029.2,2.9208]
["bitfinex","ETHUSD",1752464536107,3.86099696,3030.0,3029.2,5.55]
["bitfinex","ETHUSD",1752464536744,0.4342,3029.7,3029.2,5.55]
["bitfinex","ETHUSD",1752464536979,3.86099696,3030.0,3029.2,5.552]
["bitfinex","ETHUSD",1752464537113,3.06789696,3030.0,3029.2,16.01700748]
["bitfinex","ETHUSD",1752464537445,3.06789696,3030.0,3029.2,26.09778759]
["bitfinex","ETHUSD",1752464537653,3.06789696,3030.0,3029.2,29.14377423]
["bitfinex","ETHUSD",1752464537812,3.06789696,3030.0,3029.2,25.94226635]
["bitfinex","ETHUSD",1752464538008,4.27733131,3029.8,3029.2,12.60977876]
["bitfinex","ETHUSD",1752464538209,3.84313131,3029.8,3029.2,20.778442]
["bitfinex","ETHUSD",1752464538419,3.84313131,3029.8,3029.2,27.00018759]
["bitfinex","ETHUSD",1752464538627,3.84313131,3029.8,3029.2,27.43639547]
["bitfinex","ETHUSD",1752464539045,3.84313131,3029.8,3029.2,28.25869547]
["bitfinex","ETHUSD",1752464539269,3.84313131,3029.8,3029.4,30.0]
["bitfinex","ETHUSD",1752464539435,1.27243149,3030.0,3029.7,7.78648759]
["bitfinex","ETHUSD",1752464539755,3.84313131,3030.3,3030.2,31.3723]
["bitfinex","ETHUSD",1752464539957,3.84313131,3030.3,3030.2,46.9363]
["bitfinex","ETHUSD",1752464540546,3.29313131,3030.3,3030.2,46.9363]
["bitfinex","ETHUSD",1752464540756,0.4342,3032.0,3030.3,10.55]
["bitfinex","ETHUSD",1752464540918,0.4342,3032.0,3030.6,44.22821859]
["bitfinex","ETHUSD",1752464541118,3.12254418,3030.7,3030.6,49.79121859]
["bitfinex","ETHUSD",1752464541340,3.12254418,3030.7,3030.6,44.22821859]
["bitfinex","ETHUSD",1752464541542,1.53254418,3030.7,3030.6,23.076651]
["bitfinex","ETHUSD",1752464541742,3.84313131,3033.5,3030.6,22.887751]
["bitfinex","ETHUSD",1752464541958,3.84313131,3033.5,3028.1,0.46411304]
["bitfinex","ETHUSD",1752464541959,0.4342,3032.5,3030.9,10.0]
["bitfinex","ETHUSD",1752464542122,3.84313131,3033.5,3031.6,0.87985882]
["bitfinex","ETHUSD",1752464542324,3.84313131,3033.5,3031.8,0.55]
["bitfinex","ETHUSD",1752464542568,3.84313131,3033.5,3032.1,0.55]
["bitfinex","ETHUSD",1752464542569,0.4342,3033.3,3032.1,0.55]
["bitfinex","ETHUSD",1752464542860,0.4342,3033.1,3032.3,0.55]
["bitfinex","ETHUSD",1752464543065,3.84313131,3033.5,3032.5,6.41418759]
["bitfinex","ETHUSD",1752464543270,3.84313131,3033.5,3032.5,18.950766]
["bitfinex","ETHUSD",1752464543467,0.4342,3033.3,3032.5,18.42]
["bitfinex","ETHUSD",1752464543663,0.4342,3033.3,3032.5,18.98670601]
["bitfinex","ETHUSD",1752464543960,3.84513131,3032.6,3032.5,19.93484201]
["bitfinex","ETHUSD",1752464544334,3.84513131,3032.6,3032.5,20.48484201]
["bitfinex","ETHUSD",1752464544571,4.27933131,3032.6,3032.5,5.802]
["bitfinex","ETHUSD",1752464544864,3.84513131,3032.6,3032.5,8.950342]
["bitfinex","ETHUSD",1752464545067,3.84513131,3032.6,3032.5,5.802]
["bitfinex","ETHUSD",1752464545228,3.84513131,3032.6,3032.5,26.653144]
["bitfinex","ETHUSD",1752464545763,3.84513131,3032.6,3032.5,27.50035418]
["bitfinex","ETHUSD",1752464545948,3.84513131,3032.6,3032.5,27.75259326]
["bitfinex","ETHUSD",1752464546155,3.84513131,3032.6,3032.5,27.72970492]
["bitfinex","ETHUSD",1752464546555,3.84513131,3032.6,3032.5,28.24715418]
["bitfinex","ETHUSD",1752464546754,3.84313131,3033.0,3032.9,30.87971743]
["bitfinex","ETHUSD",1752464547062,3.84313131,3033.0,3032.9,43.64435428]
["bitfinex","ETHUSD",1752464547473,3.84313131,3033.0,3032.9,14.684296]
["bitfinex","ETHUSD",1752464547674,3.84313131,3033.0,3032.9,15.20174526]
["bitfinex","ETHUSD",1752464547970,1.59,3037.9,3035.5,0.32942505]
["bitfinex","ETHUSD",1752464548267,1.59,3037.9,3033.2,30.32968482]
["bitfinex","ETHUSD",1752464548268,2.95821818,3039.9,3039.6,10.50174323]
["bitfinex","ETHUSD",1752464548453,2.95821818,3039.9,3035.6,20.70248537]
["bitfinex","ETHUSD",1752464548454,2.95821818,3039.9,3039.0,9.76164323]
["bitfinex","ETHUSD",1752464549067,1.5940681,3040.8,3039.7,8.01250406]
["bitfinex","ETHUSD",1752464549268,1.5940681,3040.8,3039.8,24.199222]
["bitfinex","ETHUSD",1752464549430,1.5940681,3040.8,3038.9,30.0]
["bitfinex","ETHUSD",1752464549764,1.5940681,3040.8,3039.7,30.0]
["bitfinex","ETHUSD",1752464549964,1.5940681,3040.8,3039.9,30.0]
["bitfinex","ETHUSD",1752464550150,1.5940681,3040.8,3039.9,27.273529]
["bitfinex","ETHUSD",1752464550355,1.5940681,3040.8,3040.1,27.085128]
["bitfinex","ETHUSD",1752464550556,1.5940681,3040.8,3040.3,38.995613]
["bitfinex","ETHUSD",1752464550729,1.5940681,3040.8,3040.2,6.532]
["bitfinex","ETHUSD",1752464550730,1.5440681,3040.8,3040.4,9.96989]
["bitfinex","ETHUSD",1752464551067,1.5440681,3040.8,3040.6,10.749079]
["bitfinex","ETHUSD",1752464551273,1.5440681,3040.8,3038.9,0.81345589]
["bitfinex","ETHUSD",1752464551274,0.4312,3040.7,3040.2,7.471]
["bitfinex","ETHUSD",1752464551475,0.8752681,3040.8,3040.4,4.928972]
["bitfinex","ETHUSD",1752464551767,0.8752681,3040.8,3040.7,19.253887]
["bitfinex","ETHUSD",1752464551970,0.82894993,3040.8,3040.7,37.69564]
["bitfinex","ETHUSD",1752464552157,0.32905886,3040.8,3040.7,29.80364]
["bitfinex","ETHUSD",1752464552359,3.56787462,3044.5,3041.8,30.0]
["bitfinex","ETHUSD",1752464552561,0.40319877,3044.4,3041.9,8.058]
["bitfinex","ETHUSD",1752464552760,0.40319877,3044.4,3040.8,11.82388978]
["bitfinex","ETHUSD",1752464552761,0.5,3043.5,3040.8,10.0]
["bitfinex","ETHUSD",1752464553074,3.56787462,3044.5,3043.1,0.3286045]
["bitfinex","ETHUSD",1752464553233,3.56787462,3044.5,3043.2,8.834]
["bitfinex","ETHUSD",1752464553442,3.56787462,3044.5,3042.2,1.64364437]
["bitfinex","ETHUSD",1752464553443,0.4312,3044.4,3042.2,16.606]
["bitfinex","ETHUSD",1752464553650,8.01250406,3044.1,3040.3,30.0]
["bitfinex","ETHUSD",1752464553900,0.5,3043.6,3040.5,5.373494]
["bitfinex","ETHUSD",1752464554042,3.56787462,3044.5,3040.2,0.7688]
["bitfinex","ETHUSD",1752464554043,8.01250406,3041.8,3040.4,16.745]
["bitfinex","ETHUSD",1752464554245,8.01250406,3041.8,3037.7,1.64360995]
["bitfinex","ETHUSD",1752464554246,8.01250406,3041.3,3039.9,16.83]
["bitfinex","ETHUSD",1752464554438,10.0,3043.8,3039.9,16.83]
["bitfinex","ETHUSD",1752464554439,0.4312,3041.2,3039.9,16.83]
["bitfinex","ETHUSD",1752464554644,0.4312,3041.2,3040.0,16.874]
["bitfinex","ETHUSD",1752464554841,0.4312,3041.2,3040.1,16.889]
["bitfinex","ETHUSD",1752464555052,0.4312,3041.2,3040.1,16.414]
["bitfinex","ETHUSD",1752464555285,0.7904,3040.8,3038.1,30.0]
["bitfinex","ETHUSD",1752464555455,0.7904,3040.8,3038.0,0.7645]
["bitfinex","ETHUSD",1752464555456,1.51024,3040.7,3038.3,30.0]
["bitfinex","ETHUSD",1752464555784,0.8003,3040.2,3038.4,16.97791205]
["bitfinex","ETHUSD",1752464556078,10.0,3039.8,3038.4,16.945]
["bitfinex","ETHUSD",1752464556256,0.8003,3039.2,3038.4,16.945]
["bitfinex","ETHUSD",1752464556781,0.4312,3039.1,3038.4,16.945]
["bitfinex","ETHUSD",1752464556979,1.35560041,3039.1,3038.4,16.945]
["bitfinex","ETHUSD",1752464557202,8.01250406,3038.5,3032.7,0.8205]
["bitfinex","ETHUSD",1752464557368,0.8003,3035.9,3035.5,0.979]
["bitfinex","ETHUSD",1752464557573,1.2315,3036.9,3035.6,17.302]
["bitfinex","ETHUSD",1752464557742,0.4312,3036.8,3035.8,2.156062]
["bitfinex","ETHUSD",1752464557946,0.4312,3036.8,3035.9,2.864881]
["bitfinex","ETHUSD",1752464558143,0.4312,3036.8,3034.6,17.443]
["bitfinex","ETHUSD",1752464558351,0.4312,3036.8,3034.7,10.507678]
["bitfinex","ETHUSD",1752464558553,0.4312,3036.8,3034.8,2.491076]
["bitfinex","ETHUSD",1752464558996,0.8003,3036.9,3034.9,0.50385001]
["bitfinex","ETHUSD",1752464559207,0.4312,3037.7,3036.8,0.17150116]
["bitfinex","ETHUSD",1752464559501,0.4312,3037.7,3036.9,25.65492831]
["bitfinex","ETHUSD",1752464559652,0.7602,3037.8,3037.0,40.0]
["bitfinex","ETHUSD",1752464559983,0.7602,3038.8,3037.5,28.164]
["bitfinex","ETHUSD",1752464560164,0.7602,3038.8,3037.8,21.708282]
["bitfinex","ETHUSD",1752464560367,0.4312,3039.5,3038.0,7.943477]
["bitfinex","ETHUSD",1752464560569,0.7693,3039.7,3038.1,17.7999153]
["bitfinex","ETHUSD",1752464560882,0.7693,3039.7,3038.5,10.0]
["bitfinex","ETHUSD",1752464561105,5.79537543,3044.1,3038.1,17.767]
["bitfinex","ETHUSD",1752464561106,0.4312,3039.9,3038.1,17.767]
["bitfinex","ETHUSD",1752464561511,0.7673,3040.5,3038.2,10.31874]
["bitfinex","ETHUSD",1752464561882,0.7673,3040.5,3038.6,8.01250406]
["bitfinex","ETHUSD",1752464562114,0.7673,3041.3,3039.3,30.0]
["bitfinex","ETHUSD",1752464562424,0.7673,3041.3,3039.5,16.937032]
["bitfinex","ETHUSD",1752464562613,0.5,3043.4,3039.7,17.213924]
["bitfinex","ETHUSD",1752464562822,0.7691,3044.2,3041.3,0.8268]
["bitfinex","ETHUSD",1752464563128,0.0026595,3044.7,3043.1,16.738277]
["bitfinex","ETHUSD",1752464563285,0.0026595,3044.7,3043.2,18.22586014]
["bitfinex","ETHUSD",1752464563486,0.4312,3044.4,3043.3,0.55]
["bitfinex","ETHUSD",1752464563795,0.4312,3044.4,3043.4,18.264]
["bitfinex","ETHUSD",1752464563796,0.7691,3044.3,3043.4,18.264]
["bitfinex","ETHUSD",1752464564530,0.4312,3044.2,3043.5,0.0328569]
["bitfinex","ETHUSD",1752464564878,0.7691,3044.3,3043.4,18.264]
["bitfinex","ETHUSD",1752464565079,0.4312,3044.2,3043.4,18.264]
["bitfinex","ETHUSD",1752464565378,18.01250406,3043.5,3043.4,7.95041301]
["bitfinex","ETHUSD",1752464565720,0.7691,3043.4,3042.9,18.434]
["bitfinex","ETHUSD",1752464565879,0.7691,3043.4,3042.7,18.434]
["bitfinex","ETHUSD",1752464566080,10.0,3042.7,3042.4,18.518]
["bitfinex","ETHUSD",1752464566310,0.58305357,3042.6,3042.0,18.518]
["bitfinex","ETHUSD",1752464566486,0.03305357,3042.6,3042.1,18.554]
["bitfinex","ETHUSD",1752464566688,0.5,3044.3,3042.2,0.03287094]
["bitfinex","ETHUSD",1752464566918,0.55,3043.2,3042.1,18.554]
["bitfinex","ETHUSD",1752464567082,0.55,3042.9,3042.1,18.554]
["bitfinex","ETHUSD",1752464567286,0.03305357,3043.2,3042.1,17.7207]
["bitfinex","ETHUSD",1752464567287,0.55,3042.3,3042.1,17.7207]
["bitfinex","ETHUSD",1752464567515,8.01250406,3042.4,3040.7,7.881]
["bitfinex","ETHUSD",1752464567516,0.714,3042.1,3041.5,18.69]
["bitfinex","ETHUSD",1752464567683,0.55,3041.4,3039.0,7.881]
["bitfinex","ETHUSD",1752464567888,0.55,3040.6,3039.1,18.701]
["bitfinex","ETHUSD",1752464568189,0.55,3040.4,3039.1,18.701]
["bitfinex","ETHUSD",1752464568390,0.55,3040.2,3039.1,18.701]
["bitfinex","ETHUSD",1752464568605,0.55,3040.0,3039.1,18.701]
["bitfinex","ETHUSD",1752464568803,0.55,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1752464569014,0.55,3039.6,3038.5,0.001]
["bitfinex","ETHUSD",1752464569217,0.55,3039.4,3038.5,0.001]
["bitfinex","ETHUSD",1752464569415,0.55,3039.8,3038.5,0.001]
["bitfinex","ETHUSD",1752464569728,0.03305357,3040.2,3038.5,0.03391097]
["bitfinex","ETHUSD",1752464569925,0.55,3040.1,3038.6,18.806]
["bitfinex","ETHUSD",1752464570095,0.55,3039.9,3038.6,18.806]
["bitfinex","ETHUSD",1752464570294,0.03305357,3039.8,3038.7,0.0329088]
["bitfinex","ETHUSD",1752464570495,0.03305357,3039.8,3037.4,0.4709]
["bitfinex","ETHUSD",1752464570496,0.55,3040.1,3036.9,18.792]
["bitfinex","ETHUSD",1752464570695,8.01250406,3039.9,3037.0,18.792]
["bitfinex","ETHUSD",1752464571010,0.55,3039.7,3037.1,18.844]
["bitfinex","ETHUSD",1752464571209,0.04112383,3039.6,3037.1,19.3149]
["bitfinex","ETHUSD",1752464571421,0.04111977,3039.9,3037.1,19.3149]
["bitfinex","ETHUSD",1752464571617,10.55,3039.7,3037.1,18.844]
["bitfinex","ETHUSD",1752464571805,10.55,3039.5,3037.1,18.844]
["bitfinex","ETHUSD",1752464572016,10.55,3039.3,3036.5,0.4709]
["bitfinex","ETHUSD",1752464572216,0.04112924,3039.2,3036.5,0.4709]
["bitfinex","ETHUSD",1752464572429,0.55,3039.1,3036.5,0.4709]
["bitfinex","ETHUSD",1752464572631,0.55,3038.9,3036.5,0.4709]
["bitfinex","ETHUSD",1752464572926,0.55,3038.7,3036.5,0.4709]
["bitfinex","ETHUSD",1752464573129,0.04113736,3038.6,3036.6,9.441]
["bitfinex","ETHUSD",1752464573328,0.55,3038.5,3036.7,9.441]
["bitfinex","ETHUSD",1752464573535,0.55,3038.3,3036.8,9.442]
["bitfinex","ETHUSD",1752464573745,0.55,3038.1,3035.7,7.882]
["bitfinex","ETHUSD",1752464573916,0.55,3037.9,3035.8,9.444]
["bitfinex","ETHUSD",1752464574109,0.55,3037.7,3035.8,9.444]
["bitfinex","ETHUSD",1752464574310,0.55,3037.5,3035.9,0.4709]
["bitfinex","ETHUSD",1752464574630,0.55,3037.3,3035.9,0.4709]
["bitfinex","ETHUSD",1752464574942,0.55,3038.5,3035.9,0.4709]
["bitfinex","ETHUSD",1752464575106,0.55,3038.3,3035.8,9.444]
["bitfinex","ETHUSD",1752464575311,0.55,3038.3,3035.7,7.882]
["bitfinex","ETHUSD",1752464575312,0.55,3037.6,3035.7,7.882]
["bitfinex","ETHUSD",1752464575543,0.55,3037.4,3035.7,7.882]
["bitfinex","ETHUSD",1752464575729,10.55,3037.0,3035.3,9.439]
["bitfinex","ETHUSD",1752464575930,0.55,3036.8,3035.0,9.439]
["bitfinex","ETHUSD",1752464576135,0.0411631,3036.7,3035.1,0.01638984]
["bitfinex","ETHUSD",1752464576336,0.55,3037.1,3035.0,9.439]
["bitfinex","ETHUSD",1752464576641,0.55,3037.1,3034.4,7.883]
["bitfinex","ETHUSD",1752464576642,10.55,3036.9,3034.4,7.883]
["bitfinex","ETHUSD",1752464576829,0.55,3036.7,3034.5,9.461]
["bitfinex","ETHUSD",1752464577029,0.55,3036.5,3034.5,9.461]
["bitfinex","ETHUSD",1752464577208,0.55,3036.3,3034.5,9.461]
["bitfinex","ETHUSD",1752464577407,0.55,3036.1,3034.5,9.461]
["bitfinex","ETHUSD",1752464577611,0.04117259,3036.0,3034.5,9.461]
["bitfinex","ETHUSD",1752464577915,0.20517259,3036.0,3035.4,0.164]
["bitfinex","ETHUSD",1752464578244,1.86036631,3036.8,3035.6,0.164]
["bitfinex","ETHUSD",1752464578245,0.164,3036.2,3035.6,0.164]
["bitfinex","ETHUSD",1752464578419,0.55,3036.1,3035.5,0.01639202]
["bitfinex","ETHUSD",1752464578626,0.55,3036.1,3035.1,9.461]
["bitfinex","ETHUSD",1752464578627,0.59117123,3036.1,3035.1,9.461]
["bitfinex","ETHUSD",1752464579125,0.59117123,3036.1,3033.3,0.55]
["bitfinex","ETHUSD",1752464579449,0.59117123,3036.1,3032.9,0.448]
["bitfinex","ETHUSD",1752464579450,0.55,3035.9,3033.4,6.153]
["bitfinex","ETHUSD",1752464579654,0.5,3037.3,3033.2,15.90050406]
["bitfinex","ETHUSD",1752464579655,0.55,3035.7,3033.5,0.448]
["bitfinex","ETHUSD",1752464579948,0.55,3035.3,3033.4,9.467]
["bitfinex","ETHUSD",1752464580122,0.55,3035.1,3033.4,9.467]
["bitfinex","ETHUSD",1752464580308,8.01250406,3037.1,3033.5,0.46443437]
["bitfinex","ETHUSD",1752464580509,14.54115903,3037.0,3034.0,8.01250406]
["bitfinex","ETHUSD",1752464580731,1.4541159,3036.9,3034.1,9.943]
["bitfinex","ETHUSD",1752464580930,0.04116174,3036.8,3034.1,9.943]
["bitfinex","ETHUSD",1752464581132,0.04114819,3037.8,3034.2,0.46440449]
["bitfinex","ETHUSD",1752464581331,14.5,3037.7,3034.3,3.02005]
["bitfinex","ETHUSD",1752464581542,0.0411509,3037.6,3034.4,0.448]
["bitfinex","ETHUSD",1752464581745,1.45411509,3037.5,3034.8,8.01250406]
["bitfinex","ETHUSD",1752464581934,0.55,3037.3,3034.9,7.888]
["bitfinex","ETHUSD",1752464582130,0.55,3037.1,3034.9,7.888]
["bitfinex","ETHUSD",1752464582436,0.55,3036.9,3035.0,9.499]
["bitfinex","ETHUSD",1752464582636,0.55,3036.7,3035.0,9.499]
["bitfinex","ETHUSD",1752464582850,0.04116174,3036.8,3034.9,7.888]
["bitfinex","ETHUSD",1752464582851,0.55,3036.5,3035.1,9.497]
["bitfinex","ETHUSD",1752464583147,2.30125041,3038.8,3035.2,0.01639148]
["bitfinex","ETHUSD",1752464583335,0.27126105,3038.7,3035.2,0.01639148]
["bitfinex","ETHUSD",1752464583524,8.01250406,3038.0,3034.9,7.888]
["bitfinex","ETHUSD",1752464583723,10.0,3037.4,3035.1,7.039]
["bitfinex","ETHUSD",1752464583924,0.59115497,3037.3,3034.9,7.888]
["bitfinex","ETHUSD",1752464584246,0.04115497,3037.3,3035.0,9.527]
["bitfinex","ETHUSD",1752464584614,14.5,3036.6,3035.0,9.527]
["bitfinex","ETHUSD",1752464584813,0.01,3228.0,3035.8,8.01250406]
["bitfinex","ETHUSD",1752464584814,0.95113344,3038.7,3035.8,8.01250406]
["bitfinex","ETHUSD",1752464585156,0.31637575,3038.6,3035.9,10.00235619]
["bitfinex","ETHUSD",1752464585457,0.04113871,3038.5,3036.4,8.01250406]
["bitfinex","ETHUSD",1752464586062,0.04113736,3038.6,3036.5,0.46434862]
["bitfinex","ETHUSD",1752464586254,0.04113736,3038.6,3036.6,7.89]
["bitfinex","ETHUSD",1752464586558,0.04113736,3038.6,3036.7,9.545]
["bitfinex","ETHUSD",1752464586741,0.037089,3038.6,3036.8,0.01634265]
["bitfinex","ETHUSD",1752464586922,0.037089,3038.6,3036.8,9.541]
["bitfinex","ETHUSD",1752464587128,0.7210084,3038.7,3036.9,9.547]
["bitfinex","ETHUSD",1752464587328,0.7210084,3038.7,3036.6,7.89]
["bitfinex","ETHUSD",1752464587329,0.55,3038.5,3036.8,9.55]
["bitfinex","ETHUSD",1752464587564,0.55,3038.3,3036.8,9.55]
["bitfinex","ETHUSD",1752464587739,0.55,3038.1,3036.8,9.55]
["bitfinex","ETHUSD",1752464588068,0.7210084,3038.7,3036.8,9.55]
["bitfinex","ETHUSD",1752464588069,0.55,3037.9,3036.8,9.55]
["bitfinex","ETHUSD",1752464588265,0.7210084,3038.7,3036.4,0.448]
["bitfinex","ETHUSD",1752464588266,0.55,3037.7,3036.4,0.448]
["bitfinex","ETHUSD",1752464588464,0.164,3036.7,3036.4,7.89]
["bitfinex","ETHUSD",1752464588664,0.164,3036.7,3036.2,0.164]
["bitfinex","ETHUSD",1752464588974,0.30397043,3036.6,3035.8,8.01250406]
["bitfinex","ETHUSD",1752464589161,0.20101811,3036.5,3035.8,8.01250406]
["bitfinex","ETHUSD",1752464589358,0.164,3037.4,3036.5,0.164]
["bitfinex","ETHUSD",1752464589560,0.04115497,3037.3,3035.9,7.89]
["bitfinex","ETHUSD",1752464589864,0.04114684,3037.9,3036.7,8.01250406]
["bitfinex","ETHUSD",1752464590180,0.04113871,3038.5,3037.5,8.01250406]
["bitfinex","ETHUSD",1752464590330,0.04113871,3038.5,3035.9,18.7125]
["bitfinex","ETHUSD",1752464590331,0.04113871,3038.5,3036.9,8.01250406]
["bitfinex","ETHUSD",1752464590766,0.04113871,3038.5,3036.7,0.448]
["bitfinex","ETHUSD",1752464591034,0.447,3038.4,3037.0,9.526]
["bitfinex","ETHUSD",1752464591234,0.04114142,3038.3,3037.1,8.03289318]
["bitfinex","ETHUSD",1752464591578,0.04313736,3038.6,3037.0,9.526]
["bitfinex","ETHUSD",1752464591777,0.002,3038.6,3037.2,8.01250406]
["bitfinex","ETHUSD",1752464592074,0.60193027,3038.7,3037.2,8.01250406]
["bitfinex","ETHUSD",1752464592289,0.5,3041.2,3037.0,9.526]
["bitfinex","ETHUSD",1752464592290,0.32699256,3042.6,3039.2,0.7976]
["bitfinex","ETHUSD",1752464592438,5.8069628,3044.7,3042.5,8.01992105]
["bitfinex","ETHUSD",1752464592770,1.74861165,3047.0,3044.7,7.97649]
["bitfinex","ETHUSD",1752464592771,2.84886572,3045.1,3044.7,7.97649]
["bitfinex","ETHUSD",1752464592972,2.46182286,3045.4,3044.6,7.61786207]
["bitfinex","ETHUSD",1752464593177,2.46182286,3045.4,3044.3,0.55]
["bitfinex","ETHUSD",1752464593178,2.46182286,3045.4,3045.0,0.23959868]
["bitfinex","ETHUSD",1752464593378,2.46182286,3045.4,3045.3,0.23959868]
["bitfinex","ETHUSD",1752464593793,2.46182286,3045.4,3045.3,2.98959868]
["bitfinex","ETHUSD",1752464594006,1.62742286,3045.4,3045.3,2.98959868]
["bitfinex","ETHUSD",1752464594168,0.60743247,3045.4,3045.3,3.53818137]
["bitfinex","ETHUSD",1752464594366,3.84313131,3048.2,3045.8,0.23959868]
["bitfinex","ETHUSD",1752464594589,1.86069106,3047.2,3046.5,8.23351132]
["bitfinex","ETHUSD",1752464594810,1.86069106,3047.2,3046.1,11.809132]
["bitfinex","ETHUSD",1752464594968,2.04676017,3047.2,3046.0,0.23959868]
["bitfinex","ETHUSD",1752464595306,1.86069106,3047.2,3046.1,0.03282886]
["bitfinex","ETHUSD",1752464595997,0.447,3047.1,3045.8,0.23959868]
["bitfinex","ETHUSD",1752464596170,1.86069106,3047.2,3045.6,0.23959868]
["bitfinex","ETHUSD",1752464596371,1.86069106,3047.2,3046.0,0.23959868]
["bitfinex","ETHUSD",1752464596773,0.8183,3047.0,3045.5,3.128925]
["bitfinex","ETHUSD",1752464597073,1.86069106,3047.2,3045.4,0.23959868]
["bitfinex","ETHUSD",1752464597074,0.447,3046.9,3045.4,0.23959868]
["bitfinex","ETHUSD",1752464597270,0.447,3046.9,3045.5,0.23959868]
["bitfinex","ETHUSD",1752464597474,0.8183,3046.8,3044.4,8.82747468]
["bitfinex","ETHUSD",1752464597786,1.86069106,3047.2,3046.4,12.956503]
["bitfinex","ETHUSD",1752464597959,1.86069106,3047.2,3046.5,19.693]
["bitfinex","ETHUSD",1752464598358,0.447,3047.1,3046.5,19.693]
["bitfinex","ETHUSD",1752464598595,1.86069106,3047.2,3046.1,7.877]
["bitfinex","ETHUSD",1752464598795,1.86069106,3047.2,3046.7,3.113988]
["bitfinex","ETHUSD",1752464598992,1.86069106,3047.2,3045.8,2.81593361]
["bitfinex","ETHUSD",1752464599198,1.86069106,3047.2,3045.9,10.0]
["bitfinex","ETHUSD",1752464599396,0.8009,3047.1,3045.7,7.877]
["bitfinex","ETHUSD",1752464599629,0.8009,3047.1,3045.4,7.877]
["bitfinex","ETHUSD",1752464599781,0.447,3047.0,3045.5,3.982918]
["bitfinex","ETHUSD",1752464600118,0.8033,3046.9,3044.8,1.9249634]
["bitfinex","ETHUSD",1752464600323,0.8033,3046.7,3044.7,1.9249634]
["bitfinex","ETHUSD",1752464600504,0.164,3044.9,3044.7,1.9249634]
["bitfinex","ETHUSD",1752464600816,0.447,3045.7,3043.7,0.984391]
["bitfinex","ETHUSD",1752464600979,0.447,3045.7,3043.8,19.681]
["bitfinex","ETHUSD",1752464601386,0.8033,3045.6,3043.8,19.681]
["bitfinex","ETHUSD",1752464601603,0.447,3045.5,3043.8,19.681]
["bitfinex","ETHUSD",1752464602582,0.8033,3045.4,3043.8,19.681]
["bitfinex","ETHUSD",1752464602784,0.447,3045.3,3043.8,19.681]
["bitfinex","ETHUSD",1752464603008,0.8033,3045.2,3043.2,7.872]
["bitfinex","ETHUSD",1752464603205,0.447,3045.1,3043.2,7.872]
["bitfinex","ETHUSD",1752464603795,0.85292347,3045.0,3043.2,7.872]
["bitfinex","ETHUSD",1752464604126,0.8201,3044.7,3041.6,19.679]
["bitfinex","ETHUSD",1752464604291,0.7603,3044.5,3041.6,19.679]
["bitfinex","ETHUSD",1752464604488,0.447,3044.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1752464604689,0.447,3044.4,3041.6,19.679]
["bitfinex","ETHUSD",1752464604690,0.7603,3044.2,3041.6,20.663887]
["bitfinex","ETHUSD",1752464604890,0.7603,3044.0,3041.6,19.679]
["bitfinex","ETHUSD",1752464605132,0.47982347,3043.9,3041.6,19.679]
["bitfinex","ETHUSD",1752464605424,0.7603,3044.0,3042.0,4.642435]
["bitfinex","ETHUSD",1752464605624,0.03282347,3043.9,3041.6,21.1991]
["bitfinex","ETHUSD",1752464605799,0.47982347,3043.9,3041.6,20.4393]
["bitfinex","ETHUSD",1752464605995,0.47982347,3043.9,3041.7,6.438176]
["bitfinex","ETHUSD",1752464606207,0.47982347,3043.9,3041.6,20.4393]
["bitfinex","ETHUSD",1752464606408,0.47982347,3043.9,3041.7,2.457564]
["bitfinex","ETHUSD",1752464606608,0.47982347,3043.9,3041.6,20.4393]
["bitfinex","ETHUSD",1752464606822,0.47982347,3043.9,3041.6,19.679]
["bitfinex","ETHUSD",1752464607338,0.8075,3043.8,3041.6,19.679]
["bitfinex","ETHUSD",1752464607635,0.47982347,3043.7,3041.6,19.679]
["bitfinex","ETHUSD",1752464607941,0.47982347,3043.7,3041.7,0.03287635]
["bitfinex","ETHUSD",1752464608110,0.47982347,3043.7,3041.3,3.8263249]
["bitfinex","ETHUSD",1752464608111,0.8075,3043.5,3041.3,3.8263249]
["bitfinex","ETHUSD",1752464608438,0.55,3042.8,3041.3,3.8263249]
["bitfinex","ETHUSD",1752464608661,0.447,3042.7,3040.9,3.8592099]
["bitfinex","ETHUSD",1752464609019,0.447,3042.7,3041.7,3.8263249]
["bitfinex","ETHUSD",1752464609321,0.7843,3042.9,3041.8,3.8263249]
["bitfinex","ETHUSD",1752464609756,0.7843,3042.9,3041.9,3.8263249]
["bitfinex","ETHUSD",1752464609945,0.03282347,3042.8,3041.9,3.8263249]
["bitfinex","ETHUSD",1752464610158,0.7843,3042.9,3042.0,0.0328731]
["bitfinex","ETHUSD",1752464610318,0.7843,3042.9,3041.9,3.8263249]
["bitfinex","ETHUSD",1752464610519,0.7843,3042.9,3042.3,3.8263249]
["bitfinex","ETHUSD",1752464611017,0.7843,3042.9,3041.6,5.63332827]
["bitfinex","ETHUSD",1752464611018,0.7843,3042.9,3042.4,3.85919368]
["bitfinex","ETHUSD",1752464611455,0.467,3044.0,3042.4,3.85919368]
["bitfinex","ETHUSD",1752464611456,0.7568,3043.9,3042.4,3.8263249]
["bitfinex","ETHUSD",1752464611657,0.7568,3043.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1752464611820,0.467,3043.8,3042.2,19.682]
["bitfinex","ETHUSD",1752464612024,0.467,3043.8,3042.3,0.55]
["bitfinex","ETHUSD",1752464612223,0.7568,3043.9,3042.2,20.666709]
["bitfinex","ETHUSD",1752464612447,0.7568,3043.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1752464612653,0.7568,3043.9,3042.4,7.873]
["bitfinex","ETHUSD",1752464612861,0.7568,3043.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1752464613524,0.7568,3043.9,3042.4,8.12461921]
["bitfinex","ETHUSD",1752464613860,0.8992,3044.9,3042.6,0.9072]
["bitfinex","ETHUSD",1752464614054,0.03282347,3044.8,3042.6,0.9072]
["bitfinex","ETHUSD",1752464614258,0.8992,3044.9,3042.8,13.205571]
["bitfinex","ETHUSD",1752464614458,0.8992,3044.9,3042.2,0.984709]
["bitfinex","ETHUSD",1752464614644,0.8992,3044.7,3040.6,0.9072]
["bitfinex","ETHUSD",1752464614845,0.55,3044.5,3041.3,0.984709]
["bitfinex","ETHUSD",1752464615044,0.55,3044.5,3042.0,0.887]
["bitfinex","ETHUSD",1752464615045,0.55,3044.3,3042.0,0.887]
["bitfinex","ETHUSD",1752464615264,0.49982347,3044.2,3042.0,0.887]
["bitfinex","ETHUSD",1752464615554,0.03282347,3044.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1752464615762,0.9329,3044.0,3042.0,0.887]
["bitfinex","ETHUSD",1752464616056,0.9329,3044.0,3041.3,0.984709]
["bitfinex","ETHUSD",1752464616057,0.55,3043.8,3041.6,7.872]
["bitfinex","ETHUSD",1752464616257,0.467,3043.9,3041.9,0.03387419]
["bitfinex","ETHUSD",1752464616464,0.19827235,3043.8,3041.9,0.03387419]
["bitfinex","ETHUSD",1752464616759,1.017,3043.7,3041.9,0.001]
["bitfinex","ETHUSD",1752464616944,0.55,3043.3,3041.9,0.001]
["bitfinex","ETHUSD",1752464617150,0.55,3043.1,3041.9,0.001]
["bitfinex","ETHUSD",1752464617334,0.03282347,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1752464617536,0.49982347,3043.0,3041.9,0.001]
["bitfinex","ETHUSD",1752464618062,0.9243,3042.9,3042.2,1.7]
["bitfinex","ETHUSD",1752464618261,0.49982347,3042.8,3042.2,1.7]
["bitfinex","ETHUSD",1752464618464,0.55,3042.7,3042.2,1.7]
["bitfinex","ETHUSD",1752464618759,0.55,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1752464619064,0.9677,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1752464619281,14.967,3042.2,3039.4,7.873]
["bitfinex","ETHUSD",1752464619561,0.9595,3041.7,3039.4,7.873]
["bitfinex","ETHUSD",1752464619859,0.55,3041.1,3039.4,7.873]
["bitfinex","ETHUSD",1752464620154,0.55,3040.7,3039.4,7.873]
["bitfinex","ETHUSD",1752464620379,0.55,3040.5,3039.4,7.873]
["bitfinex","ETHUSD",1752464620557,0.55,3040.3,3039.4,7.873]
["bitfinex","ETHUSD",1752464620726,0.49982347,3040.4,3039.4,7.873]
["bitfinex","ETHUSD",1752464620727,0.9175,3040.0,3039.4,7.873]
["bitfinex","ETHUSD",1752464620922,0.164,3039.4,3039.1,9.841]
["bitfinex","ETHUSD",1752464621181,0.164,3039.2,3038.6,0.164]
["bitfinex","ETHUSD",1752464621347,0.03282347,3039.1,3038.0,7.873]
["bitfinex","ETHUSD",1752464621679,0.03282347,3039.2,3038.1,9.8739153]
["bitfinex","ETHUSD",1752464621985,0.467,3039.9,3038.2,0.03291422]
["bitfinex","ETHUSD",1752464622142,0.9175,3040.0,3038.2,0.03291422]
["bitfinex","ETHUSD",1752464622341,0.49982347,3039.9,3038.0,7.873]
["bitfinex","ETHUSD",1752464622738,0.49982347,3039.9,3038.1,9.845]
["bitfinex","ETHUSD",1752464622943,0.49982347,3039.9,3038.2,9.845]
["bitfinex","ETHUSD",1752464623343,0.49982347,3039.9,3037.8,7.876]
["bitfinex","ETHUSD",1752464623719,0.49982347,3039.9,3037.9,9.845]
["bitfinex","ETHUSD",1752464624010,0.9175,3040.0,3038.1,10.0]
["bitfinex","ETHUSD",1752464624216,0.9175,3040.0,3037.9,9.845]
["bitfinex","ETHUSD",1752464624379,0.9175,3040.0,3038.1,14.54846]
["bitfinex","ETHUSD",1752464624566,0.9175,3040.0,3038.3,8.111907]
["bitfinex","ETHUSD",1752464624765,14.5,3041.7,3038.1,0.4675]
["bitfinex","ETHUSD",1752464624985,1.428,3043.0,3038.3,24.811568]
["bitfinex","ETHUSD",1752464625186,0.46731184,3043.0,3038.5,22.285572]
["bitfinex","ETHUSD",1752464625433,0.16213686,3043.0,3038.6,1.45020989]
["bitfinex","ETHUSD",1752464625728,7.878,3043.4,3038.6,1.45020989]
["bitfinex","ETHUSD",1752464625729,0.30388456,3042.9,3038.7,0.4675]
["bitfinex","ETHUSD",1752464625883,14.5,3042.4,3038.7,0.4675]
["bitfinex","ETHUSD",1752464626088,0.55,3042.1,3038.7,0.4675]
["bitfinex","ETHUSD",1752464626436,0.55,3042.1,3038.8,1.262]
["bitfinex","ETHUSD",1752464626437,0.55,3040.9,3038.8,1.262]
["bitfinex","ETHUSD",1752464626602,0.55,3040.9,3038.7,1.262]
["bitfinex","ETHUSD",1752464626804,10.55,3040.7,3038.7,1.262]
["bitfinex","ETHUSD",1752464626990,0.55,3040.5,3038.7,1.262]
["bitfinex","ETHUSD",1752464627186,0.55,3040.3,3038.0,0.4675]
["bitfinex","ETHUSD",1752464627412,10.0,3041.0,3037.8,7.876]
["bitfinex","ETHUSD",1752464627413,0.55,3040.1,3037.8,7.876]
["bitfinex","ETHUSD",1752464627623,10.0,3040.9,3036.5,0.9348]
["bitfinex","ETHUSD",1752464627624,0.55,3039.9,3036.5,0.9348]
["bitfinex","ETHUSD",1752464627799,0.55,3039.1,3036.5,0.986539]
["bitfinex","ETHUSD",1752464628001,0.55,3038.9,3036.6,12.357]
["bitfinex","ETHUSD",1752464628205,1.3889,3039.0,3036.9,10.0]
["bitfinex","ETHUSD",1752464628406,1.3889,3039.0,3037.0,0.50042723]
["bitfinex","ETHUSD",1752464628604,1.3889,3039.0,3037.1,9.849]
["bitfinex","ETHUSD",1752464628605,0.467,3038.9,3037.1,9.849]
["bitfinex","ETHUSD",1752464628813,0.467,3038.9,3037.1,10.3165]
["bitfinex","ETHUSD",1752464628998,0.9219,3039.0,3037.1,10.3165]
["bitfinex","ETHUSD",1752464628999,0.9219,3039.0,3037.2,1.3959]
["bitfinex","ETHUSD",1752464629326,0.9219,3039.0,3037.5,10.0]
["bitfinex","ETHUSD",1752464629543,15.3954,3039.9,3037.6,0.50042072]
["bitfinex","ETHUSD",1752464629721,15.3954,3039.9,3037.6,0.4675]
["bitfinex","ETHUSD",1752464630139,0.8954,3039.9,3037.6,0.4675]
["bitfinex","ETHUSD",1752464630644,0.8954,3039.9,3037.9,30.0]
["bitfinex","ETHUSD",1752464630925,0.8954,3039.9,3038.1,10.0]
["bitfinex","ETHUSD",1752464631159,0.8954,3039.9,3038.0,10.3185]
["bitfinex","ETHUSD",1752464631317,0.8954,3039.9,3038.1,9.851]
["bitfinex","ETHUSD",1752464632005,0.164,3039.8,3039.3,0.164]
["bitfinex","ETHUSD",1752464632203,0.164,3039.8,3039.4,0.29269402]
["bitfinex","ETHUSD",1752464632517,0.30115834,3039.7,3039.5,0.29269402]
["bitfinex","ETHUSD",1752464632728,0.467,3039.7,3039.6,0.29269402]
["bitfinex","ETHUSD",1752464633034,0.164,3039.5,3039.0,10.015]
["bitfinex","ETHUSD",1752464633243,0.30121204,3039.4,3039.1,0.29271471]
["bitfinex","ETHUSD",1752464633410,0.30121204,3039.3,3039.2,0.29271471]
["bitfinex","ETHUSD",1752464633727,0.164,3039.5,3039.2,0.29271471]
["bitfinex","ETHUSD",1752464634028,1.0594,3039.9,3039.2,0.164]
["bitfinex","ETHUSD",1752464634232,0.8954,3039.9,3039.0,9.851]
["bitfinex","ETHUSD",1752464634447,0.8954,3039.9,3039.1,9.852]
["bitfinex","ETHUSD",1752464634596,0.8954,3039.9,3039.6,0.164]
["bitfinex","ETHUSD",1752464634915,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464634916,1.3624,3039.9,3039.3,9.852]
["bitfinex","ETHUSD",1752464635430,0.8954,3039.9,3039.4,0.03290123]
["bitfinex","ETHUSD",1752464635791,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464635998,1.3624,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464636204,1.3624,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464636404,1.3624,3039.9,3038.9,9.88490664]
["bitfinex","ETHUSD",1752464636608,1.3624,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464636828,1.3624,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464637035,1.3624,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464637623,0.8954,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464637825,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464638138,0.8954,3039.9,3039.0,9.852]
["bitfinex","ETHUSD",1752464638457,0.8954,3039.9,3039.1,0.03290447]
["bitfinex","ETHUSD",1752464638616,0.8954,3039.9,3039.1,9.852]
["bitfinex","ETHUSD",1752464638939,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464639311,0.8954,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464640041,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464640252,0.8954,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464641216,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464641730,0.8954,3039.9,3038.9,9.852]
["bitfinex","ETHUSD",1752464641932,0.8954,3039.9,3038.9,8.02201976]
["bitfinex","ETHUSD",1752464642146,0.8954,3039.9,3039.0,9.852]
["bitfinex","ETHUSD",1752464642477,0.8954,3039.9,3038.8,8.3485]
["bitfinex","ETHUSD",1752464642637,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464642825,0.8954,3039.9,3038.9,0.23465664]
["bitfinex","ETHUSD",1752464643142,0.8954,3039.9,3038.8,7.881]
["bitfinex","ETHUSD",1752464643143,0.8954,3039.9,3039.0,9.852]
["bitfinex","ETHUSD",1752464643345,0.8954,3039.9,3039.1,9.852]
["bitfinex","ETHUSD",1752464643744,0.9112,3040.6,3039.4,8.02201976]
["bitfinex","ETHUSD",1752464643908,0.9112,3040.6,3040.0,8.02201976]
["bitfinex","ETHUSD",1752464644110,0.9112,3040.6,3040.1,9.852]
["bitfinex","ETHUSD",1752464644313,0.9112,3041.2,3040.2,0.66925]
["bitfinex","ETHUSD",1752464644538,0.9112,3041.2,3040.6,8.02201976]
["bitfinex","ETHUSD",1752464644851,0.005,3041.3,3041.1,0.164]
["bitfinex","ETHUSD",1752464645241,0.005,3041.3,3041.2,10.35238175]
["bitfinex","ETHUSD",1752464645445,0.005,3041.3,3041.2,10.3195]
["bitfinex","ETHUSD",1752464645628,0.9183,3042.7,3041.3,10.0]
["bitfinex","ETHUSD",1752464645809,0.9183,3042.7,3041.8,8.02201976]
["bitfinex","ETHUSD",1752464646013,0.002,3043.7,3041.9,0.03287419]
["bitfinex","ETHUSD",1752464646014,0.9183,3043.5,3041.9,0.03287419]
["bitfinex","ETHUSD",1752464646260,0.9183,3043.5,3042.0,21.1523]
["bitfinex","ETHUSD",1752464646461,0.9183,3043.5,3042.0,20.6898]
["bitfinex","ETHUSD",1752464646645,0.9183,3043.5,3042.4,8.02201976]
["bitfinex","ETHUSD",1752464646841,0.9183,3043.5,3042.5,7.881]
["bitfinex","ETHUSD",1752464647553,0.002,3043.7,3043.0,8.02201976]
["bitfinex","ETHUSD",1752464647758,0.002,3043.7,3043.1,19.703]
["bitfinex","ETHUSD",1752464648266,1.3477,3043.6,3042.1,10.7693]
["bitfinex","ETHUSD",1752464648449,0.9183,3043.6,3042.2,0.03287094]
["bitfinex","ETHUSD",1752464648625,0.002,3043.7,3042.9,8.02201976]
["bitfinex","ETHUSD",1752464648932,0.002,3043.7,3043.0,17.726]
["bitfinex","ETHUSD",1752464649132,0.002,3043.7,3043.0,18.1885]
["bitfinex","ETHUSD",1752464649332,0.002,3043.7,3043.1,9.848]
["bitfinex","ETHUSD",1752464649551,0.002,3043.7,3043.1,10.3105]
["bitfinex","ETHUSD",1752464649871,0.9287,3044.9,3043.5,8.02201976]
["bitfinex","ETHUSD",1752464650076,0.9287,3044.9,3043.6,0.03285582]
["bitfinex","ETHUSD",1752464650366,0.9287,3045.9,3043.6,0.4625]
["bitfinex","ETHUSD",1752464650527,0.4294,3045.8,3043.6,0.4625]
["bitfinex","ETHUSD",1752464650859,0.4294,3045.8,3043.7,0.03285474]
["bitfinex","ETHUSD",1752464651061,0.4294,3045.8,3044.2,8.02201976]
["bitfinex","ETHUSD",1752464651290,0.9287,3045.9,3044.3,20.19234827]
["bitfinex","ETHUSD",1752464651466,0.9287,3045.9,3044.3,20.1595]
["bitfinex","ETHUSD",1752464651958,0.9287,3045.9,3044.4,0.983998]
["bitfinex","ETHUSD",1752464654058,0.9287,3045.9,3044.5,9.844]
["bitfinex","ETHUSD",1752464654260,0.9287,3045.9,3044.6,0.03284503]
["bitfinex","ETHUSD",1752464654464,0.9287,3045.9,3044.7,7.90584395]
["bitfinex","ETHUSD",1752464654667,0.9287,3045.9,3044.7,7.873]
["bitfinex","ETHUSD",1752464655182,3.8339704,3045.1,3043.8,19.684]
["bitfinex","ETHUSD",1752464655385,0.3636,3043.8,3042.4,0.9237]
["bitfinex","ETHUSD",1752464655558,0.3636,3043.6,3042.4,0.9237]
["bitfinex","ETHUSD",1752464655886,0.55,3043.0,3041.9,19.684]
["bitfinex","ETHUSD",1752464656087,0.55,3042.6,3041.9,19.684]
["bitfinex","ETHUSD",1752464656260,8.02201976,3043.4,3041.9,19.684]
["bitfinex","ETHUSD",1752464656261,0.55,3042.2,3041.9,19.684]
["bitfinex","ETHUSD",1752464656457,0.55,3042.2,3041.1,7.873]
["bitfinex","ETHUSD",1752464656458,0.55,3042.0,3041.1,7.873]
["bitfinex","ETHUSD",1752464656810,0.55,3041.8,3041.1,7.873]
["bitfinex","ETHUSD",1752464656943,0.4294,3041.9,3041.1,7.873]
["bitfinex","ETHUSD",1752464657756,0.4294,3041.9,3041.2,19.97610484]
["bitfinex","ETHUSD",1752464657983,0.4294,3041.9,3041.2,19.684]
["bitfinex","ETHUSD",1752464658288,0.9879,3042.3,3041.4,8.02201976]
["bitfinex","ETHUSD",1752464658592,0.9879,3042.3,3041.2,20.1465]
["bitfinex","ETHUSD",1752464658593,0.9879,3042.3,3041.5,0.03287851]
["bitfinex","ETHUSD",1752464659088,0.9879,3042.3,3041.6,9.843]
["bitfinex","ETHUSD",1752464659672,0.9879,3042.3,3041.7,0.03287635]
["bitfinex","ETHUSD",1752464660307,0.4294,3043.0,3041.7,0.20175]
["bitfinex","ETHUSD",1752464660308,0.9879,3042.9,3041.7,0.20175]
["bitfinex","ETHUSD",1752464660582,0.9879,3042.9,3041.8,9.843]
["bitfinex","ETHUSD",1752464660746,0.9879,3042.9,3041.9,9.844]
["bitfinex","ETHUSD",1752464661285,0.9879,3042.9,3041.9,10.829062]
["bitfinex","ETHUSD",1752464661659,0.9879,3042.9,3042.0,0.0328731]
["bitfinex","ETHUSD",1752464662382,0.9879,3042.9,3041.9,10.829062]
["bitfinex","ETHUSD",1752464662746,0.4294,3043.6,3040.1,0.4625]
["bitfinex","ETHUSD",1752464662747,0.55,3042.6,3040.1,0.4625]
["bitfinex","ETHUSD",1752464663104,0.55,3042.4,3040.6,0.985447]
["bitfinex","ETHUSD",1752464663302,0.55,3042.2,3040.6,0.985447]
["bitfinex","ETHUSD",1752464663449,1.5056,3042.0,3040.6,0.985447]
["bitfinex","ETHUSD",1752464663656,0.55,3041.6,3040.6,0.985447]
["bitfinex","ETHUSD",1752464663977,0.55,3041.4,3040.6,0.985447]
["bitfinex","ETHUSD",1752464664553,0.4294,3041.3,3040.6,10.829447]
["bitfinex","ETHUSD",1752464664753,0.55,3041.2,3040.6,0.985447]
["bitfinex","ETHUSD",1752464664952,0.55,3041.2,3040.7,9.844]
["bitfinex","ETHUSD",1752464665282,0.164,3040.8,3040.6,0.985447]
["bitfinex","ETHUSD",1752464665451,1.3429,3040.7,3040.6,0.985447]
["bitfinex","ETHUSD",1752464665877,0.9135,3040.7,3040.6,0.985447]
["bitfinex","ETHUSD",1752464666071,0.9135,3040.7,3040.6,10.829447]
["bitfinex","ETHUSD",1752464666391,0.9135,3040.7,3040.6,9.844]
["bitfinex","ETHUSD",1752464666883,0.164,3040.6,3040.1,8.039]
["bitfinex","ETHUSD",1752464667088,0.714,3040.3,3037.8,4.095]
["bitfinex","ETHUSD",1752464667254,0.164,3038.6,3038.1,0.164]
["bitfinex","ETHUSD",1752464667454,0.06684666,3038.6,3038.1,0.164]
["bitfinex","ETHUSD",1752464667651,0.4294,3039.3,3038.6,0.9135]
["bitfinex","ETHUSD",1752464667900,1.6605778,3042.1,3038.6,0.9135]
["bitfinex","ETHUSD",1752464667901,0.164,3039.0,3038.6,0.9135]
["bitfinex","ETHUSD",1752464668056,0.164,3039.4,3038.9,0.164]
["bitfinex","ETHUSD",1752464668257,0.164,3039.1,3038.6,9.282]
["bitfinex","ETHUSD",1752464668450,0.4294,3039.1,3038.5,9.118]
["bitfinex","ETHUSD",1752464668681,0.164,3038.8,3038.5,9.118]
["bitfinex","ETHUSD",1752464668995,0.9969,3039.8,3038.6,0.03290989]
["bitfinex","ETHUSD",1752464668996,0.4317,3039.6,3038.6,0.03290989]
["bitfinex","ETHUSD",1752464669216,0.164,3039.3,3038.7,0.164]
["bitfinex","ETHUSD",1752464669506,0.164,3039.7,3039.1,0.164]
["bitfinex","ETHUSD",1752464669670,0.9969,3039.8,3038.6,0.4625]
["bitfinex","ETHUSD",1752464670010,0.9129,3041.3,3039.7,8.02201976]
["bitfinex","ETHUSD",1752464670155,0.9129,3041.3,3039.8,19.7298969]
["bitfinex","ETHUSD",1752464670361,0.9129,3041.3,3039.8,19.697]
["bitfinex","ETHUSD",1752464670560,0.9129,3041.3,3039.9,0.9129]
["bitfinex","ETHUSD",1752464670806,0.9129,3041.3,3039.9,8.7919]
["bitfinex","ETHUSD",1752464671215,0.9129,3041.3,3040.0,9.88089473]
["bitfinex","ETHUSD",1752464671361,0.4317,3041.2,3039.9,7.879]
["bitfinex","ETHUSD",1752464671566,0.55,3041.1,3040.0,9.848]
["bitfinex","ETHUSD",1752464671774,0.4317,3041.0,3040.1,9.848]
["bitfinex","ETHUSD",1752464672858,0.4317,3041.0,3039.9,7.879]
["bitfinex","ETHUSD",1752464673056,0.4317,3041.0,3040.0,9.849]
["bitfinex","ETHUSD",1752464673299,0.55,3040.9,3040.1,9.849]
["bitfinex","ETHUSD",1752464673466,0.55,3040.7,3039.9,7.879]
["bitfinex","ETHUSD",1752464673673,0.55,3040.7,3040.0,9.849]
["bitfinex","ETHUSD",1752464673899,0.4317,3040.6,3040.0,9.849]
["bitfinex","ETHUSD",1752464674406,0.4317,3040.6,3040.1,19.698]
["bitfinex","ETHUSD",1752464674606,0.9436,3040.8,3040.1,19.89975]
["bitfinex","ETHUSD",1752464674770,0.9436,3040.8,3040.1,19.698]
["bitfinex","ETHUSD",1752464674972,0.9436,3040.8,3040.2,9.849]
["bitfinex","ETHUSD",1752464675765,0.927,3041.5,3040.3,0.03289149]
["bitfinex","ETHUSD",1752464675965,0.927,3041.5,3040.4,9.85]
["bitfinex","ETHUSD",1752464676805,1.3587,3041.5,3040.5,9.85]
["bitfinex","ETHUSD",1752464677407,0.927,3041.5,3040.6,9.85]
["bitfinex","ETHUSD",1752464677554,0.927,3041.5,3040.7,9.85]
["bitfinex","ETHUSD",1752464678063,1.3587,3041.5,3040.8,9.85]
["bitfinex","ETHUSD",1752464678400,1.3587,3041.5,3040.9,9.85]
["bitfinex","ETHUSD",1752464678596,1.3587,3041.5,3041.0,9.85]
["bitfinex","ETHUSD",1752464678597,0.927,3041.5,3041.0,9.85]
["bitfinex","ETHUSD",1752464678902,1.0087,3042.2,3041.1,9.85]
["bitfinex","ETHUSD",1752464679203,0.4317,3042.1,3041.2,9.849]
["bitfinex","ETHUSD",1752464679361,0.4317,3042.1,3040.5,0.9549]
["bitfinex","ETHUSD",1752464679562,0.164,3041.4,3040.8,0.164]
["bitfinex","ETHUSD",1752464679769,1.0087,3043.0,3041.0,8.18601976]
["bitfinex","ETHUSD",1752464679974,0.4317,3042.7,3041.1,9.849]
["bitfinex","ETHUSD",1752464680185,0.4317,3042.7,3041.2,9.849]
["bitfinex","ETHUSD",1752464680797,0.4317,3042.7,3041.2,10.834255]
["bitfinex","ETHUSD",1752464681495,0.4317,3042.7,3041.3,9.849]
["bitfinex","ETHUSD",1752464681791,0.55,3042.5,3041.2,9.848]
["bitfinex","ETHUSD",1752464682094,0.55,3042.5,3040.3,0.4625]
["bitfinex","ETHUSD",1752464682095,0.55,3042.3,3040.3,0.4625]
["bitfinex","ETHUSD",1752464682293,0.55,3042.1,3039.9,8.8339]
["bitfinex","ETHUSD",1752464682497,0.9998,3041.8,3038.7,8.94491976]
["bitfinex","ETHUSD",1752464682792,1.5498,3041.6,3039.3,0.4625]
["bitfinex","ETHUSD",1752464682994,0.913,3041.3,3039.3,0.4625]
["bitfinex","ETHUSD",1752464683299,0.55,3041.1,3039.3,0.4625]
["bitfinex","ETHUSD",1752464683597,0.87585758,3042.8,3038.8,10.3105]
["bitfinex","ETHUSD",1752464683598,0.913,3040.8,3038.8,10.3105]
["bitfinex","ETHUSD",1752464683766,0.55,3040.7,3038.9,0.03290664]
["bitfinex","ETHUSD",1752464683967,0.9817,3040.7,3039.0,9.848]
["bitfinex","ETHUSD",1752464684173,0.4317,3040.7,3039.0,9.848]
["bitfinex","ETHUSD",1752464684398,0.55,3040.6,3039.0,9.848]
["bitfinex","ETHUSD",1752464685258,0.913,3040.8,3039.1,0.49540447]
["bitfinex","ETHUSD",1752464685463,0.913,3040.8,3039.1,0.4625]
["bitfinex","ETHUSD",1752464686302,0.913,3040.8,3039.2,0.03290339]
["bitfinex","ETHUSD",1752464686599,0.913,3040.8,3039.3,0.4625]
["bitfinex","ETHUSD",1752464686767,0.913,3040.8,3039.5,8.02201976]
["bitfinex","ETHUSD",1752464687102,0.913,3040.8,3039.2,0.4625]
["bitfinex","ETHUSD",1752464687263,0.913,3040.8,3039.3,9.849]
["bitfinex","ETHUSD",1752464687583,0.913,3040.8,3039.2,1.448325]
["bitfinex","ETHUSD",1752464687763,1.3447,3040.8,3039.4,9.849]
["bitfinex","ETHUSD",1752464687959,1.3447,3040.8,3039.4,10.05075]
["bitfinex","ETHUSD",1752464688172,1.3447,3040.8,3039.5,9.85]
["bitfinex","ETHUSD",1752464688559,0.913,3040.8,3039.6,0.03289906]
["bitfinex","ETHUSD",1752464688778,0.913,3040.8,3039.5,9.85]
["bitfinex","ETHUSD",1752464688972,0.913,3040.8,3039.6,0.4625]
["bitfinex","ETHUSD",1752464689720,0.4317,3040.7,3038.9,0.4625]
["bitfinex","ETHUSD",1752464689884,0.4317,3040.7,3039.2,0.985868]
["bitfinex","ETHUSD",1752464690083,0.164,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752464690579,0.4317,3040.7,3039.9,9.85]
["bitfinex","ETHUSD",1752464691167,0.164,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752464691370,0.164,3039.9,3039.5,9.85]
["bitfinex","ETHUSD",1752464691594,0.164,3040.2,3039.7,0.164]
["bitfinex","ETHUSD",1752464692166,1.0115,3040.0,3039.2,9.844]
["bitfinex","ETHUSD",1752464693970,1.0115,3040.0,3038.7,0.913]
["bitfinex","ETHUSD",1752464693971,1.0115,3040.0,3039.3,9.824]
["bitfinex","ETHUSD",1752464695401,1.0115,3040.0,3038.6,0.4625]
["bitfinex","ETHUSD",1752464695602,0.4317,3039.9,3038.7,9.78]
["bitfinex","ETHUSD",1752464695973,1.0115,3040.0,3038.8,0.03290772]
["bitfinex","ETHUSD",1752464696167,1.0115,3040.0,3038.9,0.4625]
["bitfinex","ETHUSD",1752464696370,1.0115,3040.0,3039.0,0.03290556]
["bitfinex","ETHUSD",1752464697002,1.0115,3040.0,3038.9,0.4625]
["bitfinex","ETHUSD",1752464697507,1.0115,3040.0,3039.1,8.02027569]
["bitfinex","ETHUSD",1752464697712,0.4317,3041.7,3039.7,8.02201976]
["bitfinex","ETHUSD",1752464697915,0.4317,3042.2,3040.3,8.02201976]
["bitfinex","ETHUSD",1752464698234,0.4317,3042.2,3040.4,10.2443904]
["bitfinex","ETHUSD",1752464698406,0.4317,3042.2,3040.4,10.2115]
["bitfinex","ETHUSD",1752464698724,0.4317,3042.2,3040.5,0.03288932]
["bitfinex","ETHUSD",1752464698951,0.4646,3042.6,3040.5,0.47368932]
["bitfinex","ETHUSD",1752464699148,0.4646,3042.1,3040.6,9.733]
["bitfinex","ETHUSD",1752464699555,0.4646,3042.1,3040.4,0.985466]
["bitfinex","ETHUSD",1752464699702,0.4646,3042.1,3040.5,9.736]
["bitfinex","ETHUSD",1752464699902,0.4646,3042.1,3040.6,0.03288824]
["bitfinex","ETHUSD",1752464700173,0.4646,3042.6,3040.7,0.4408]
["bitfinex","ETHUSD",1752464700542,0.002,3042.8,3041.2,8.02201976]
["bitfinex","ETHUSD",1752464700859,0.9179,3042.7,3041.3,9.74788067]
["bitfinex","ETHUSD",1752464701038,0.9179,3042.7,3041.3,10.634]
["bitfinex","ETHUSD",1752464701248,0.9179,3042.7,3041.4,0.4408]
["bitfinex","ETHUSD",1752464701409,0.9179,3042.7,3041.8,8.02201976]
["bitfinex","ETHUSD",1752464701606,0.002,3042.8,3042.4,8.02201976]
["bitfinex","ETHUSD",1752464701966,0.002,3042.8,3042.5,17.6048677]
["bitfinex","ETHUSD",1752464702109,0.002,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752464702307,0.002,3042.8,3042.7,9.844]
["bitfinex","ETHUSD",1752464702513,0.002,3042.8,3042.5,7.88]
["bitfinex","ETHUSD",1752464702863,0.002,3042.8,3041.5,9.675]
["bitfinex","ETHUSD",1752464702864,1.3849,3042.7,3041.5,9.675]
["bitfinex","ETHUSD",1752464703005,1.0146,3042.6,3041.5,9.675]
["bitfinex","ETHUSD",1752464703209,0.19349,3042.5,3041.5,9.675]
["bitfinex","ETHUSD",1752464703437,0.19349,3042.5,3041.6,0.03287743]
["bitfinex","ETHUSD",1752464703606,0.4666,3042.6,3041.7,0.03287635]
["bitfinex","ETHUSD",1752464703824,0.4666,3042.6,3041.2,7.878]
["bitfinex","ETHUSD",1752464704028,0.002,3042.6,3041.8,9.72]
["bitfinex","ETHUSD",1752464704343,0.002,3042.6,3041.2,7.878]
["bitfinex","ETHUSD",1752464704506,0.002,3042.6,3041.2,8.3188]
["bitfinex","ETHUSD",1752464704903,0.002,3042.6,3041.3,9.717]
["bitfinex","ETHUSD",1752464705156,0.002,3042.6,3041.2,8.3188]
["bitfinex","ETHUSD",1752464705353,0.002,3042.6,3041.3,9.714]
["bitfinex","ETHUSD",1752464705711,1.4703,3042.4,3041.2,7.878]
["bitfinex","ETHUSD",1752464705909,0.55,3042.2,3040.9,9.714]
["bitfinex","ETHUSD",1752464706216,0.19349,3042.1,3041.0,9.713]
["bitfinex","ETHUSD",1752464706525,0.9881,3041.9,3041.1,9.713]
["bitfinex","ETHUSD",1752464706730,0.55,3041.8,3040.3,0.4408]
["bitfinex","ETHUSD",1752464707037,0.19349,3042.1,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707038,0.9147,3041.3,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707209,0.19349,3042.1,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707210,0.55,3041.0,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707409,0.55,3040.8,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707651,0.55,3040.6,3040.2,0.985515]
["bitfinex","ETHUSD",1752464707852,0.55,3040.4,3039.6,9.704]
["bitfinex","ETHUSD",1752464708013,0.55,3040.2,3039.6,9.7]
["bitfinex","ETHUSD",1752464708215,0.4646,3040.3,3039.6,9.7]
["bitfinex","ETHUSD",1752464708439,0.55,3040.2,3039.6,9.7]
["bitfinex","ETHUSD",1752464708624,1.418,3040.1,3039.6,9.7]
["bitfinex","ETHUSD",1752464708833,0.55,3039.9,3039.3,9.692]
["bitfinex","ETHUSD",1752464709035,0.7468,3039.9,3039.3,9.692]
["bitfinex","ETHUSD",1752464709257,0.9534,3039.6,3038.7,7.877]
["bitfinex","ETHUSD",1752464709563,1.0146,3039.5,3038.7,7.877]
["bitfinex","ETHUSD",1752464710130,1.0146,3039.5,3038.6,9.685]
["bitfinex","ETHUSD",1752464710131,0.949,3039.2,3038.6,9.685]
["bitfinex","ETHUSD",1752464710328,0.949,3038.9,3037.5,0.001]
["bitfinex","ETHUSD",1752464710533,0.949,3038.7,3036.1,7.879]
["bitfinex","ETHUSD",1752464710783,0.55,3038.1,3036.1,7.879]
["bitfinex","ETHUSD",1752464710981,0.55,3037.9,3036.1,7.879]
["bitfinex","ETHUSD",1752464711257,0.55,3037.2,3035.8,0.986827]
["bitfinex","ETHUSD",1752464711578,0.2007,3036.7,3035.3,0.00772013]
["bitfinex","ETHUSD",1752464711757,0.55,3036.8,3035.3,0.00772013]
["bitfinex","ETHUSD",1752464711758,0.55,3036.4,3035.3,0.00772013]
["bitfinex","ETHUSD",1752464712074,0.55,3036.2,3035.3,0.00772013]
["bitfinex","ETHUSD",1752464712527,1.3929,3036.1,3035.3,0.00772013]
["bitfinex","ETHUSD",1752464712857,0.1997,3035.7,3033.4,0.55]
["bitfinex","ETHUSD",1752464713059,0.1997,3035.5,3033.5,4.756]
["bitfinex","ETHUSD",1752464713355,0.1997,3035.5,3033.7,8.02201976]
["bitfinex","ETHUSD",1752464713572,1.0146,3035.4,3033.5,0.4408]
["bitfinex","ETHUSD",1752464713718,0.55,3035.2,3033.6,9.683]
["bitfinex","ETHUSD",1752464714060,0.55,3035.0,3033.6,9.683]
["bitfinex","ETHUSD",1752464714224,0.4646,3035.1,3033.1,0.001]
["bitfinex","ETHUSD",1752464714225,0.9283,3034.9,3033.1,0.001]
["bitfinex","ETHUSD",1752464714421,0.55,3034.8,3033.2,9.676]
["bitfinex","ETHUSD",1752464714622,0.55,3034.8,3033.1,0.001]
["bitfinex","ETHUSD",1752464714946,0.55,3034.8,3033.2,9.68]
["bitfinex","ETHUSD",1752464715260,0.55,3034.6,3033.3,9.673]
["bitfinex","ETHUSD",1752464715464,0.55,3034.4,3033.3,9.673]
["bitfinex","ETHUSD",1752464715764,0.4646,3034.3,3033.3,9.673]
["bitfinex","ETHUSD",1752464715967,0.959,3034.1,3033.1,0.001]
["bitfinex","ETHUSD",1752464716166,0.55,3034.0,3033.1,0.001]
["bitfinex","ETHUSD",1752464716368,0.55,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752464716553,10.0,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752464716729,0.959,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752464717450,0.4646,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752464717656,1.0146,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752464717870,1.21196,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752464718167,0.959,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752464718999,0.9436,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752464719144,0.55,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752464719327,0.9436,3033.1,3031.7,7.885]
["bitfinex","ETHUSD",1752464719833,0.9436,3033.1,3031.8,0.4737837]
["bitfinex","ETHUSD",1752464720029,0.9436,3033.1,3031.8,0.4408]
["bitfinex","ETHUSD",1752464720232,0.9436,3033.1,3031.7,7.885]
["bitfinex","ETHUSD",1752464721468,0.9253,3032.9,3031.7,7.885]
["bitfinex","ETHUSD",1752464721669,0.55,3032.8,3031.7,7.885]
["bitfinex","ETHUSD",1752464721969,0.4646,3032.7,3031.7,7.885]
["bitfinex","ETHUSD",1752464722170,1.5258,3032.6,3031.7,7.885]
["bitfinex","ETHUSD",1752464722374,0.55,3032.2,3030.5,7.893]
["bitfinex","ETHUSD",1752464722544,0.55,3031.8,3030.5,7.893]
["bitfinex","ETHUSD",1752464722757,0.9758,3031.5,3030.5,7.893]
["bitfinex","ETHUSD",1752464722958,0.4646,3031.4,3030.5,7.893]
["bitfinex","ETHUSD",1752464723269,0.9758,3031.5,3030.5,7.893]
["bitfinex","ETHUSD",1752464723454,0.9758,3031.5,3030.6,0.4408]
["bitfinex","ETHUSD",1752464723643,0.1648,3030.9,3030.6,0.4408]
["bitfinex","ETHUSD",1752464724058,1.4404,3031.5,3030.7,9.619]
["bitfinex","ETHUSD",1752464724286,0.1648,3030.6,3030.5,7.893]
["bitfinex","ETHUSD",1752464724453,0.9758,3031.5,3030.5,8.3338]
["bitfinex","ETHUSD",1752464724985,0.9758,3031.5,3030.6,9.629]
["bitfinex","ETHUSD",1752464725787,0.9758,3031.5,3030.0,0.4408]
["bitfinex","ETHUSD",1752464725986,0.9758,3031.5,3029.9,9.626]
["bitfinex","ETHUSD",1752464725987,1.0146,3031.4,3029.9,9.626]
["bitfinex","ETHUSD",1752464726187,0.55,3031.2,3030.5,0.001]
["bitfinex","ETHUSD",1752464726386,0.946,3031.1,3030.5,0.001]
["bitfinex","ETHUSD",1752464727286,0.946,3031.1,3030.6,0.4408]
["bitfinex","ETHUSD",1752464727585,1.0146,3032.3,3030.7,0.47379567]
["bitfinex","ETHUSD",1752464727586,0.9278,3031.8,3030.7,0.47379567]
["bitfinex","ETHUSD",1752464727788,0.9278,3032.7,3030.8,7.899]
["bitfinex","ETHUSD",1752464727950,0.9278,3032.7,3031.2,8.02201976]
["bitfinex","ETHUSD",1752464728150,0.9278,3032.7,3031.4,0.9213]
["bitfinex","ETHUSD",1752464728393,0.9278,3033.2,3031.8,8.02201976]
["bitfinex","ETHUSD",1752464728687,0.9278,3033.2,3031.9,0.4408]
["bitfinex","ETHUSD",1752464729453,0.9278,3033.8,3031.9,0.4408]
["bitfinex","ETHUSD",1752464730191,0.9278,3033.8,3032.0,9.61]
["bitfinex","ETHUSD",1752464730406,0.9278,3033.8,3032.4,1.0004]
["bitfinex","ETHUSD",1752464730565,0.9278,3033.8,3032.5,8.3386]
["bitfinex","ETHUSD",1752464730905,8.82422174,3035.9,3032.8,8.09265]
["bitfinex","ETHUSD",1752464730906,0.9332,3034.9,3032.8,8.09265]
["bitfinex","ETHUSD",1752464731200,0.9332,3034.9,3033.1,8.02201976]
["bitfinex","ETHUSD",1752464731374,0.9332,3034.9,3033.2,0.4386]
["bitfinex","ETHUSD",1752464731574,0.4651,3034.8,3033.3,9.591]
["bitfinex","ETHUSD",1752464732000,0.55,3034.7,3033.3,9.591]
["bitfinex","ETHUSD",1752464732163,0.19483,3034.7,3033.4,9.595]
["bitfinex","ETHUSD",1752464732363,0.9332,3034.9,3033.5,0.4386]
["bitfinex","ETHUSD",1752464732580,0.9332,3034.9,3033.7,8.02201976]
["bitfinex","ETHUSD",1752464732792,0.9332,3034.9,3033.8,0.4386]
["bitfinex","ETHUSD",1752464733100,0.4651,3036.4,3034.3,8.02201976]
["bitfinex","ETHUSD",1752464733268,0.9851,3036.3,3034.4,8.3376]
["bitfinex","ETHUSD",1752464733466,0.9851,3036.3,3034.5,0.47155435]
["bitfinex","ETHUSD",1752464733660,0.9851,3036.3,3034.5,0.4386]
["bitfinex","ETHUSD",1752464734300,0.9851,3036.3,3034.6,9.602]
["bitfinex","ETHUSD",1752464734475,0.164,3035.4,3034.8,0.164]
["bitfinex","ETHUSD",1752464734675,0.9851,3036.3,3035.0,8.02201976]
["bitfinex","ETHUSD",1752464734880,0.74495515,3036.3,3035.1,0.03294784]
["bitfinex","ETHUSD",1752464735094,0.74495515,3036.3,3035.2,0.4386]
["bitfinex","ETHUSD",1752464736395,0.4651,3037.5,3035.6,7.97201976]
["bitfinex","ETHUSD",1752464736598,0.4651,3037.5,3035.7,0.4386]
["bitfinex","ETHUSD",1752464736784,0.4651,3037.5,3035.8,9.554]
["bitfinex","ETHUSD",1752464737098,0.4651,3037.5,3035.9,9.554]
["bitfinex","ETHUSD",1752464737099,0.55,3037.4,3035.9,9.554]
["bitfinex","ETHUSD",1752464737261,0.55,3037.2,3036.0,9.547]
["bitfinex","ETHUSD",1752464737606,0.55,3037.0,3036.0,9.547]
["bitfinex","ETHUSD",1752464737962,0.9657,3036.9,3036.0,9.547]
["bitfinex","ETHUSD",1752464738362,0.55,3036.8,3035.1,0.4386]
["bitfinex","ETHUSD",1752464738583,0.55,3036.6,3035.2,9.538]
["bitfinex","ETHUSD",1752464738791,0.55,3036.6,3035.1,0.4386]
["bitfinex","ETHUSD",1752464738977,0.55,3036.6,3035.2,9.532]
["bitfinex","ETHUSD",1752464739179,0.55,3036.4,3034.7,4.106]
["bitfinex","ETHUSD",1752464739402,14.5,3036.4,3034.8,9.9636]
["bitfinex","ETHUSD",1752464739602,0.55,3036.8,3034.9,0.47155001]
["bitfinex","ETHUSD",1752464740299,0.30186614,3036.8,3034.9,0.4386]
["bitfinex","ETHUSD",1752464740466,0.55,3036.7,3035.0,9.534]
["bitfinex","ETHUSD",1752464740667,0.30186614,3036.6,3035.1,9.9516]
["bitfinex","ETHUSD",1752464740902,0.85188911,3036.8,3035.1,0.4386]
["bitfinex","ETHUSD",1752464741100,0.55,3036.6,3035.1,0.4386]
["bitfinex","ETHUSD",1752464741273,10.4651,3036.9,3035.1,0.4386]
["bitfinex","ETHUSD",1752464741274,0.55,3036.4,3035.2,9.508]
["bitfinex","ETHUSD",1752464741474,0.55,3036.2,3035.3,9.502]
["bitfinex","ETHUSD",1752464741778,0.912,3035.9,3033.0,5.0335]
["bitfinex","ETHUSD",1752464741977,0.55,3035.2,3033.4,0.987672]
["bitfinex","ETHUSD",1752464742207,0.55,3035.0,3033.3,0.4386]
["bitfinex","ETHUSD",1752464742408,0.55,3034.8,3033.3,0.4386]
["bitfinex","ETHUSD",1752464742610,0.30188911,3034.7,3033.3,0.4386]
["bitfinex","ETHUSD",1752464742767,0.30188911,3034.6,3033.4,0.0329663]
["bitfinex","ETHUSD",1752464742969,0.55,3035.2,3033.5,0.4386]
["bitfinex","ETHUSD",1752464743275,0.30308905,3035.1,3033.6,0.03296413]
["bitfinex","ETHUSD",1752464743498,0.30308905,3035.0,3033.7,0.4386]
["bitfinex","ETHUSD",1752464743693,0.9657,3035.8,3034.1,8.02201976]
["bitfinex","ETHUSD",1752464743891,0.30305966,3035.7,3034.2,9.95455761]
["bitfinex","ETHUSD",1752464744103,0.9657,3035.8,3034.3,0.47155653]
["bitfinex","ETHUSD",1752464744372,0.30297216,3035.7,3034.3,0.4386]
["bitfinex","ETHUSD",1752464744710,0.9657,3035.8,3034.3,0.4386]
["bitfinex","ETHUSD",1752464744907,0.164,3035.3,3034.8,0.164]
["bitfinex","ETHUSD",1752464745098,0.164,3035.1,3034.9,0.4386]
["bitfinex","ETHUSD",1752464745473,0.9657,3035.8,3035.0,0.4386]
["bitfinex","ETHUSD",1752464745795,0.164,3035.3,3034.8,7.895]
["bitfinex","ETHUSD",1752464746110,0.164,3034.9,3034.8,8.3336]
["bitfinex","ETHUSD",1752464746285,0.164,3034.9,3034.8,17.7766]
["bitfinex","ETHUSD",1752464746616,0.164,3034.9,3034.1,8.02201976]
["bitfinex","ETHUSD",1752464746617,0.164,3034.9,3034.2,0.6026]
["bitfinex","ETHUSD",1752464746801,0.164,3034.9,3034.1,7.895]
["bitfinex","ETHUSD",1752464746802,0.164,3034.4,3034.1,7.895]
["bitfinex","ETHUSD",1752464747000,0.164,3034.1,3033.6,0.4386]
["bitfinex","ETHUSD",1752464747181,0.9582,3035.2,3033.7,9.8736]
["bitfinex","ETHUSD",1752464747383,0.164,3034.3,3033.8,0.1648]
["bitfinex","ETHUSD",1752464747577,0.164,3034.3,3033.9,0.4386]
["bitfinex","ETHUSD",1752464747798,0.9582,3035.2,3034.0,0.4386]
["bitfinex","ETHUSD",1752464748001,0.9582,3035.2,3033.5,0.4386]
["bitfinex","ETHUSD",1752464748185,0.1648,3033.5,3033.3,7.895]
["bitfinex","ETHUSD",1752464748390,0.1648,3033.5,3033.4,9.416]
["bitfinex","ETHUSD",1752464748595,0.164,3034.1,3033.4,10.0194]
["bitfinex","ETHUSD",1752464748779,0.164,3034.1,3033.5,0.4386]
["bitfinex","ETHUSD",1752464749026,0.9294,3035.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752464749303,0.164,3034.4,3033.9,0.6034]
["bitfinex","ETHUSD",1752464749501,0.164,3034.4,3033.6,8.02201976]
["bitfinex","ETHUSD",1752464749502,0.002,3035.1,3034.0,10.8422]
["bitfinex","ETHUSD",1752464749809,0.002,3035.1,3034.3,0.164]
["bitfinex","ETHUSD",1752464749810,0.114,3034.8,3034.3,0.164]
["bitfinex","ETHUSD",1752464750119,0.002,3035.1,3034.4,0.4386]
["bitfinex","ETHUSD",1752464750318,0.002,3035.1,3034.5,9.393]
["bitfinex","ETHUSD",1752464750709,0.002,3035.1,3034.6,0.4386]
["bitfinex","ETHUSD",1752464751018,0.002,3035.1,3034.7,9.393]
["bitfinex","ETHUSD",1752464751178,0.002,3035.1,3034.7,0.4386]
["bitfinex","ETHUSD",1752464751378,0.002,3035.1,3034.8,9.8226]
["bitfinex","ETHUSD",1752464751578,0.002,3035.1,3034.9,0.4386]
["bitfinex","ETHUSD",1752464751978,0.002,3035.1,3035.0,0.4386]
["bitfinex","ETHUSD",1752464752202,0.002,3035.1,3035.0,8.3336]
["bitfinex","ETHUSD",1752464752785,0.002,3035.1,3035.0,9.3064]
["bitfinex","ETHUSD",1752464752986,0.002,3036.4,3035.0,9.8564]
["bitfinex","ETHUSD",1752464753180,0.002,3036.4,3036.0,8.02201976]
["bitfinex","ETHUSD",1752464753386,0.002,3036.4,3036.2,0.9728]
["bitfinex","ETHUSD",1752464753582,0.2409696,3039.3,3036.2,0.9728]
["bitfinex","ETHUSD",1752464753583,0.9657,3038.5,3036.3,0.03293482]
["bitfinex","ETHUSD",1752464753809,0.9657,3038.5,3037.2,8.02201976]
["bitfinex","ETHUSD",1752464754026,0.9657,3038.5,3037.3,17.26]
["bitfinex","ETHUSD",1752464754725,0.9657,3038.5,3037.3,7.895]
["bitfinex","ETHUSD",1752464755023,0.9657,3038.5,3037.4,9.359]
["bitfinex","ETHUSD",1752464755431,0.9657,3038.5,3037.3,7.895]
["bitfinex","ETHUSD",1752464755593,0.4651,3038.4,3037.4,9.342]
["bitfinex","ETHUSD",1752464755923,0.9657,3038.5,3037.4,9.7806]
["bitfinex","ETHUSD",1752464756227,0.9657,3038.5,3037.3,8.9048]
["bitfinex","ETHUSD",1752464756390,0.9657,3038.5,3037.3,7.895]
["bitfinex","ETHUSD",1752464756589,0.55,3038.4,3037.4,9.333]
["bitfinex","ETHUSD",1752464756789,0.9657,3038.5,3037.4,9.333]
["bitfinex","ETHUSD",1752464757213,0.9657,3038.5,3037.3,7.895]
["bitfinex","ETHUSD",1752464757922,0.9657,3038.5,3037.4,9.312]
["bitfinex","ETHUSD",1752464758226,0.55,3038.4,3037.4,9.312]
["bitfinex","ETHUSD",1752464758912,0.19808,3038.4,3037.4,9.312]
["bitfinex","ETHUSD",1752464759227,0.55,3038.3,3037.3,7.895]
["bitfinex","ETHUSD",1752464759521,0.55,3038.3,3036.5,8.3261]
["bitfinex","ETHUSD",1752464759522,0.9794,3038.3,3036.5,8.3261]
["bitfinex","ETHUSD",1752464759729,0.55,3038.1,3036.6,9.284]
["bitfinex","ETHUSD",1752464759927,1.4872,3037.9,3036.5,8.3261]
["bitfinex","ETHUSD",1752464760128,0.55,3037.7,3036.6,9.283]
["bitfinex","ETHUSD",1752464760314,0.164,3036.7,3036.6,9.283]
["bitfinex","ETHUSD",1752464760516,0.9372,3037.9,3036.6,9.7181]
["bitfinex","ETHUSD",1752464760831,0.9657,3038.5,3036.8,8.02201976]
["bitfinex","ETHUSD",1752464761031,1.3951,3038.5,3037.2,0.164]
["bitfinex","ETHUSD",1752464761236,0.164,3037.6,3037.0,0.164]
["bitfinex","ETHUSD",1752464761538,0.164,3037.6,3037.1,0.46802614]
["bitfinex","ETHUSD",1752464761706,0.164,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752464761906,0.164,3037.9,3037.5,0.4351]
["bitfinex","ETHUSD",1752464762118,0.9657,3038.5,3037.0,0.4351]
["bitfinex","ETHUSD",1752464762318,0.9657,3037.5,3036.3,0.9875]
["bitfinex","ETHUSD",1752464762528,0.9657,3037.5,3037.1,9.266]
["bitfinex","ETHUSD",1752464762731,0.9657,3038.0,3037.2,0.4351]
["bitfinex","ETHUSD",1752464763120,0.164,3037.7,3037.2,0.63202506]
["bitfinex","ETHUSD",1752464763297,0.164,3037.7,3037.3,18.513]
["bitfinex","ETHUSD",1752464763496,0.4294,3038.4,3037.3,18.513]
["bitfinex","ETHUSD",1752464763722,0.164,3037.5,3037.3,18.513]
["bitfinex","ETHUSD",1752464763937,0.164,3037.5,3036.5,7.891]
["bitfinex","ETHUSD",1752464763938,0.55,3038.0,3037.4,9.255]
["bitfinex","ETHUSD",1752464764250,0.164,3037.4,3036.5,7.891]
["bitfinex","ETHUSD",1752464764394,1.0596,3037.5,3036.5,7.891]
["bitfinex","ETHUSD",1752464764596,0.164,3036.7,3036.5,7.891]
["bitfinex","ETHUSD",1752464764836,1.0596,3037.5,3036.5,7.891]
["bitfinex","ETHUSD",1752464764837,0.164,3036.9,3036.5,8.3261]
["bitfinex","ETHUSD",1752464765031,1.0596,3037.5,3036.5,7.891]
["bitfinex","ETHUSD",1752464765241,0.164,3036.7,3036.5,7.891]
["bitfinex","ETHUSD",1752464765534,1.0596,3037.5,3036.5,7.891]
["bitfinex","ETHUSD",1752464765535,0.55,3037.3,3036.6,9.248]
["bitfinex","ETHUSD",1752464765738,1.0311,3037.0,3035.5,0.4351]
["bitfinex","ETHUSD",1752464766035,2.23215,3037.0,3035.6,9.243]
["bitfinex","ETHUSD",1752464766232,1.4605,3037.0,3035.6,9.243]
["bitfinex","ETHUSD",1752464766597,1.4605,3037.0,3035.6,7.89]
["bitfinex","ETHUSD",1752464766829,1.4605,3037.0,3035.7,0.03294133]
["bitfinex","ETHUSD",1752464767331,1.4605,3037.0,3035.6,7.89]
["bitfinex","ETHUSD",1752464767694,11.14605,3036.9,3035.7,9.217]
["bitfinex","ETHUSD",1752464768983,1.0311,3037.5,3036.1,8.02201976]
["bitfinex","ETHUSD",1752464769144,1.0311,3037.5,3036.1,0.4351]
["bitfinex","ETHUSD",1752464769539,1.0311,3037.5,3036.2,9.2239359]
["bitfinex","ETHUSD",1752464769741,1.0311,3037.5,3036.1,1.4967]
["bitfinex","ETHUSD",1752464769742,1.0311,3037.5,3036.3,9.186]
["bitfinex","ETHUSD",1752464770042,1.0311,3037.5,3036.4,0.46803373]
["bitfinex","ETHUSD",1752464770260,1.0504,3038.1,3036.4,0.4351]
["bitfinex","ETHUSD",1752464770685,1.0504,3038.1,3036.5,9.175]
["bitfinex","ETHUSD",1752464771299,0.002,3036.9,3036.5,9.175]
["bitfinex","ETHUSD",1752464771441,0.002,3036.9,3036.6,9.5971]
["bitfinex","ETHUSD",1752464771875,0.002,3036.9,3036.7,0.4351]
["bitfinex","ETHUSD",1752464772669,0.002,3036.9,3036.8,0.4351]
["bitfinex","ETHUSD",1752464772977,0.002,3036.9,3036.8,9.59702939]
["bitfinex","ETHUSD",1752464773140,0.002,3036.9,3036.8,9.5641]
["bitfinex","ETHUSD",1752464773340,0.002,3036.9,3036.8,9.5651]
["bitfinex","ETHUSD",1752464774085,0.002,3036.9,3036.8,9.5601]
["bitfinex","ETHUSD",1752464774741,0.002,3036.9,3036.8,0.4351]
["bitfinex","ETHUSD",1752464774945,0.002,3036.9,3036.8,9.5441]
["bitfinex","ETHUSD",1752464775183,0.002,3036.9,3036.8,9.106]
["bitfinex","ETHUSD",1752464775480,0.002,3036.9,3036.3,0.4351]
["bitfinex","ETHUSD",1752464775689,0.166,3036.9,3036.4,0.164]
["bitfinex","ETHUSD",1752464775890,0.002,3036.9,3036.5,9.093]
["bitfinex","ETHUSD",1752464776117,0.4314,3036.9,3036.5,9.093]
["bitfinex","ETHUSD",1752464776384,0.164,3036.8,3036.5,9.093]
["bitfinex","ETHUSD",1752464776883,0.002,3036.9,3036.6,0.5991]
["bitfinex","ETHUSD",1752464777287,0.002,3036.9,3036.7,0.4351]
["bitfinex","ETHUSD",1752464777443,0.002,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752464777640,0.002,3036.9,3036.8,0.63202939]
["bitfinex","ETHUSD",1752464778274,0.002,3036.9,3036.8,0.5991]
["bitfinex","ETHUSD",1752464778687,0.002,3036.9,3036.8,9.6671]
["bitfinex","ETHUSD",1752464778989,0.002,3036.9,3036.0,0.4351]
["bitfinex","ETHUSD",1752464779140,0.002,3036.9,3036.1,9.10093699]
["bitfinex","ETHUSD",1752464779341,0.002,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752464779649,0.002,3036.9,3036.8,18.15692939]
["bitfinex","ETHUSD",1752464779842,0.002,3036.9,3036.8,19.6355]
["bitfinex","ETHUSD",1752464780577,0.002,3036.9,3036.8,20.1855]
["bitfinex","ETHUSD",1752464780848,0.002,3036.9,3036.8,19.6355]
["bitfinex","ETHUSD",1752464781781,0.002,3036.9,3036.8,1.0764]
["bitfinex","ETHUSD",1752464781984,0.002,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752464782306,0.002,3036.9,3036.8,9.032]
["bitfinex","ETHUSD",1752464782587,0.002,3036.9,3036.8,15.39374292]
["bitfinex","ETHUSD",1752464782790,0.002,3036.9,3036.8,9.032]
["bitfinex","ETHUSD",1752464782948,0.002,3036.9,3036.8,9.026]
["bitfinex","ETHUSD",1752464783379,0.002,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752464783578,0.002,3036.9,3036.8,9.025]
["bitfinex","ETHUSD",1752464783790,0.002,3036.9,3036.2,1.4561]
["bitfinex","ETHUSD",1752464783791,0.002,3036.9,3036.6,0.164]
["bitfinex","ETHUSD",1752464783949,0.002,3036.9,3036.7,9.019]
["bitfinex","ETHUSD",1752464784149,0.002,3036.9,3036.6,0.164]
["bitfinex","ETHUSD",1752464784360,0.002,3036.9,3036.7,7.889]
["bitfinex","ETHUSD",1752464784604,0.4314,3036.9,3036.7,7.889]
["bitfinex","ETHUSD",1752464784885,0.4314,3036.9,3036.8,9.006]
["bitfinex","ETHUSD",1752464785040,0.002,3036.9,3036.8,9.006]
["bitfinex","ETHUSD",1752464785871,0.002,3036.9,3036.7,7.889]
["bitfinex","ETHUSD",1752464786075,0.164,3036.8,3036.7,7.889]
["bitfinex","ETHUSD",1752464786264,0.5934,3036.8,3036.7,16.862]
["bitfinex","ETHUSD",1752464786656,0.5934,3036.8,3035.8,0.164]
["bitfinex","ETHUSD",1752464786657,0.9805,3036.7,3036.1,7.89]
["bitfinex","ETHUSD",1752464786846,0.002,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1752464786847,0.164,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1752464787064,1.0533,3036.4,3035.6,0.001]
["bitfinex","ETHUSD",1752464787065,1.0533,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1752464787263,1.0533,3035.9,3035.7,8.956]
["bitfinex","ETHUSD",1752464787474,0.4294,3035.8,3035.7,8.956]
["bitfinex","ETHUSD",1752464787862,1.0533,3035.9,3035.7,8.956]
["bitfinex","ETHUSD",1752464788063,0.4294,3036.3,3035.7,8.956]
["bitfinex","ETHUSD",1752464788269,1.012,3036.4,3035.7,8.956]
["bitfinex","ETHUSD",1752464788456,0.4294,3036.7,3035.8,0.03294024]
["bitfinex","ETHUSD",1752464788678,0.164,3036.5,3035.9,0.164]
["bitfinex","ETHUSD",1752464788986,0.4415,3036.4,3036.0,8.758]
["bitfinex","ETHUSD",1752464789193,0.4415,3036.3,3036.0,8.758]
["bitfinex","ETHUSD",1752464789396,0.4415,3036.2,3035.6,0.001]
["bitfinex","ETHUSD",1752464789594,0.4415,3036.2,3035.7,8.903]
["bitfinex","ETHUSD",1752464789800,1.0077,3036.9,3035.6,0.001]
["bitfinex","ETHUSD",1752464789801,0.4415,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1752464789957,0.4415,3036.1,3033.7,1.4944]
["bitfinex","ETHUSD",1752464789958,0.55,3035.9,3033.7,1.4944]
["bitfinex","ETHUSD",1752464790157,0.55,3035.7,3035.0,8.886]
["bitfinex","ETHUSD",1752464790605,10.0,3035.5,3033.7,7.85614292]
["bitfinex","ETHUSD",1752464790773,0.55,3035.4,3033.7,1.0281]
["bitfinex","ETHUSD",1752464790972,0.55,3035.4,3033.7,7.891]
["bitfinex","ETHUSD",1752464790973,0.55,3035.0,3033.7,7.891]
["bitfinex","ETHUSD",1752464791303,0.55,3034.8,3033.8,8.869]
["bitfinex","ETHUSD",1752464791606,24.5,3035.0,3033.8,8.869]
["bitfinex","ETHUSD",1752464791781,1.4144,3035.1,3033.8,8.869]
["bitfinex","ETHUSD",1752464792809,0.9729,3035.1,3034.1,6.36174292]
["bitfinex","ETHUSD",1752464793013,0.9729,3035.1,3033.8,17.38231706]
["bitfinex","ETHUSD",1752464793313,0.9729,3035.1,3033.8,8.51331706]
["bitfinex","ETHUSD",1752464793514,0.9729,3035.1,3033.9,8.825]
["bitfinex","ETHUSD",1752464793692,0.9729,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1752464793890,0.9729,3035.1,3034.9,8.811]
["bitfinex","ETHUSD",1752464794141,0.9729,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1752464794297,1.4144,3035.1,3034.9,8.796]
["bitfinex","ETHUSD",1752464794476,1.4386,3035.6,3034.9,8.796]
["bitfinex","ETHUSD",1752464795113,0.002,3036.9,3034.9,8.796]
["bitfinex","ETHUSD",1752464795114,1.4766,3036.1,3034.9,8.796]
["bitfinex","ETHUSD",1752464795516,1.4766,3036.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1752464795517,1.0351,3036.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1752464795683,0.4415,3036.6,3034.8,8.04801706]
["bitfinex","ETHUSD",1752464795684,1.4766,3036.6,3035.1,10.30844784]
["bitfinex","ETHUSD",1752464796024,0.002,3036.9,3035.2,0.4663]
["bitfinex","ETHUSD",1752464796193,0.4415,3036.7,3035.3,8.747]
["bitfinex","ETHUSD",1752464796382,0.4415,3036.7,3035.4,7.893]
["bitfinex","ETHUSD",1752464796383,1.0351,3036.5,3035.4,7.893]
["bitfinex","ETHUSD",1752464796716,0.4415,3036.4,3035.4,16.64]
["bitfinex","ETHUSD",1752464797399,0.64416,3036.4,3035.4,16.64]
["bitfinex","ETHUSD",1752464797827,0.4415,3036.4,3035.4,16.64]
["bitfinex","ETHUSD",1752464797996,1.0351,3036.5,3035.4,16.64]
["bitfinex","ETHUSD",1752464798413,1.0351,3036.5,3035.5,8.707]
["bitfinex","ETHUSD",1752464798587,0.002,3036.9,3035.6,1.55144241]
["bitfinex","ETHUSD",1752464798788,0.164,3036.6,3036.1,0.164]
["bitfinex","ETHUSD",1752464798985,0.164,3036.6,3036.2,0.4663]
["bitfinex","ETHUSD",1752464799224,0.002,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752464799428,0.002,3036.9,3036.6,8.684]
["bitfinex","ETHUSD",1752464800435,0.002,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752464800591,0.002,3036.9,3036.8,1.24912939]
["bitfinex","ETHUSD",1752464800797,0.002,3036.9,3036.8,1.6825]
["bitfinex","ETHUSD",1752464801192,0.002,3036.9,3036.8,1.71542939]
["bitfinex","ETHUSD",1752464801395,0.002,3036.9,3036.8,10.35242939]
["bitfinex","ETHUSD",1752464801645,0.002,3036.9,3036.8,10.3195]
["bitfinex","ETHUSD",1752464802622,0.002,3038.2,3036.9,0.55]
["bitfinex","ETHUSD",1752464802839,0.002,3038.2,3037.3,8.04701706]
["bitfinex","ETHUSD",1752464803143,0.002,3038.2,3038.1,0.164]
["bitfinex","ETHUSD",1752464803321,0.002,3038.2,3038.1,8.7949153]
["bitfinex","ETHUSD",1752464803627,0.002,3039.2,3038.2,0.55]
["bitfinex","ETHUSD",1752464803837,0.002,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752464804038,0.002,3039.2,3038.1,1.0307]
["bitfinex","ETHUSD",1752464804192,0.002,3039.2,3038.3,0.4663]
["bitfinex","ETHUSD",1752464804398,0.002,3039.2,3038.8,0.164]
["bitfinex","ETHUSD",1752464804721,0.002,3039.2,3038.9,0.03290664]
["bitfinex","ETHUSD",1752464804891,0.002,3039.2,3038.1,1.0307]
["bitfinex","ETHUSD",1752464804892,0.002,3039.2,3039.0,8.566]
["bitfinex","ETHUSD",1752464805227,0.002,3039.2,3039.1,8.555]
["bitfinex","ETHUSD",1752464805620,0.002,3039.2,3039.1,16.445]
["bitfinex","ETHUSD",1752464805811,0.002,3039.2,3039.1,17.903]
["bitfinex","ETHUSD",1752464806005,0.002,3039.2,3039.1,7.89]
["bitfinex","ETHUSD",1752464806446,0.002,3039.2,3038.3,7.89]
["bitfinex","ETHUSD",1752464806447,0.4435,3039.2,3038.3,7.89]
["bitfinex","ETHUSD",1752464806647,1.4155,3039.2,3038.3,7.89]
["bitfinex","ETHUSD",1752464806846,1.4155,3039.2,3038.4,8.53]
["bitfinex","ETHUSD",1752464807012,0.4415,3039.1,3038.3,7.89]
["bitfinex","ETHUSD",1752464807214,0.4415,3039.1,3038.5,8.524]
["bitfinex","ETHUSD",1752464807537,0.55,3039.0,3038.3,7.89]
["bitfinex","ETHUSD",1752464807721,0.4415,3038.9,3038.3,7.89]
["bitfinex","ETHUSD",1752464808745,0.974,3039.2,3038.4,8.485]
["bitfinex","ETHUSD",1752464809742,0.4415,3039.1,3038.5,8.461]
["bitfinex","ETHUSD",1752464810048,0.4415,3039.1,3038.3,7.89]
["bitfinex","ETHUSD",1752464810221,0.55,3039.0,3037.4,7.887]
["bitfinex","ETHUSD",1752464810427,0.4415,3038.9,3037.4,7.887]
["bitfinex","ETHUSD",1752464810745,0.55,3038.6,3037.4,7.887]
["bitfinex","ETHUSD",1752464810943,0.4415,3038.5,3037.4,7.887]
["bitfinex","ETHUSD",1752464811342,0.4415,3038.5,3037.5,8.434]
["bitfinex","ETHUSD",1752464811913,0.4415,3038.5,3037.6,1.7]
["bitfinex","ETHUSD",1752464812123,0.4415,3038.5,3037.7,8.42]
["bitfinex","ETHUSD",1752464812738,0.4415,3038.5,3037.6,1.7]
["bitfinex","ETHUSD",1752464812967,0.4415,3038.5,3037.7,8.392]
["bitfinex","ETHUSD",1752464813554,0.4415,3038.5,3037.6,1.7]
["bitfinex","ETHUSD",1752464813555,1.0288,3038.3,3037.6,0.31875]
["bitfinex","ETHUSD",1752464813862,0.55,3038.0,3036.8,7.887]
["bitfinex","ETHUSD",1752464814238,0.55,3037.8,3036.8,7.887]
["bitfinex","ETHUSD",1752464814442,0.55,3037.4,3036.0,7.887]
["bitfinex","ETHUSD",1752464814642,0.55,3037.2,3036.0,7.887]
["bitfinex","ETHUSD",1752464814841,1.0701,3036.9,3036.0,7.887]
["bitfinex","ETHUSD",1752464815068,0.9915,3036.8,3035.3,7.887]
["bitfinex","ETHUSD",1752464815273,1.5116,3036.7,3035.4,8.353]
["bitfinex","ETHUSD",1752464815571,0.55,3036.4,3035.3,7.887]
["bitfinex","ETHUSD",1752464815752,0.4415,3036.6,3034.8,0.001]
["bitfinex","ETHUSD",1752464815753,1.0349,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1752464815961,0.4415,3036.3,3034.8,0.001]
["bitfinex","ETHUSD",1752464816263,0.55,3035.9,3034.8,0.001]
["bitfinex","ETHUSD",1752464816465,0.4415,3036.0,3034.8,0.001]
["bitfinex","ETHUSD",1752464816626,0.55,3035.7,3034.8,0.001]
["bitfinex","ETHUSD",1752464817028,0.55,3035.5,3034.8,0.001]
["bitfinex","ETHUSD",1752464817429,0.55,3035.5,3033.6,0.1648]
["bitfinex","ETHUSD",1752464817430,0.55,3035.3,3034.3,8.318]
["bitfinex","ETHUSD",1752464817794,0.4415,3035.2,3034.3,8.318]
["bitfinex","ETHUSD",1752464818540,0.4415,3035.2,3033.8,0.4663]
["bitfinex","ETHUSD",1752464818743,0.4415,3035.2,3034.4,8.3]
["bitfinex","ETHUSD",1752464818980,1.0349,3035.7,3034.5,9.3616]
["bitfinex","ETHUSD",1752464819228,1.0349,3036.2,3034.6,8.79005327]
["bitfinex","ETHUSD",1752464819350,1.0349,3036.2,3034.7,1.0181]
["bitfinex","ETHUSD",1752464819554,1.0349,3036.9,3034.8,0.4681]
["bitfinex","ETHUSD",1752464819881,0.4689,3036.8,3034.8,0.4681]
["bitfinex","ETHUSD",1752464820091,1.0349,3036.7,3034.5,1.0686]
["bitfinex","ETHUSD",1752464820242,1.0189,3036.6,3034.9,8.269]
["bitfinex","ETHUSD",1752464820435,1.535,3036.5,3034.9,8.269]
["bitfinex","ETHUSD",1752464820678,1.535,3036.5,3035.0,0.03294892]
["bitfinex","ETHUSD",1752464820835,1.0661,3036.5,3035.1,8.258]
["bitfinex","ETHUSD",1752464821040,0.4689,3036.9,3035.2,7.891]
["bitfinex","ETHUSD",1752464821687,0.4689,3036.9,3035.3,0.03294567]
["bitfinex","ETHUSD",1752464821885,0.4689,3036.9,3035.2,8.3591]
["bitfinex","ETHUSD",1752464822379,0.4689,3036.9,3035.3,8.224]
["bitfinex","ETHUSD",1752464822552,0.4689,3036.9,3035.4,0.03294458]
["bitfinex","ETHUSD",1752464822756,1.0245,3037.0,3035.5,1.5343]
["bitfinex","ETHUSD",1752464822996,1.0245,3037.0,3035.6,0.4681]
["bitfinex","ETHUSD",1752464823270,1.0245,3037.0,3035.2,15.93801706]
["bitfinex","ETHUSD",1752464823271,0.4689,3036.9,3035.7,8.208]
["bitfinex","ETHUSD",1752464823445,0.4689,3036.9,3035.8,8.208]
["bitfinex","ETHUSD",1752464823773,1.0245,3037.0,3035.2,7.891]
["bitfinex","ETHUSD",1752464824072,0.4689,3036.9,3035.3,8.51511706]
["bitfinex","ETHUSD",1752464824304,0.4689,3036.9,3035.3,16.71311706]
["bitfinex","ETHUSD",1752464824477,0.4689,3036.9,3035.3,16.24501706]
["bitfinex","ETHUSD",1752464824661,1.0245,3037.0,3035.4,0.50104458]
["bitfinex","ETHUSD",1752464824977,1.0245,3037.0,3035.9,8.04701706]
["bitfinex","ETHUSD",1752464825150,1.0245,3037.0,3036.0,8.6481]
["bitfinex","ETHUSD",1752464825554,9.21932235,3039.2,3036.0,8.6481]
["bitfinex","ETHUSD",1752464825555,0.9925,3037.6,3036.2,1.0262]
["bitfinex","ETHUSD",1752464825757,0.9925,3037.6,3036.3,0.50103482]
["bitfinex","ETHUSD",1752464826067,0.9925,3037.6,3036.4,8.159]
["bitfinex","ETHUSD",1752464826662,0.9925,3037.6,3036.5,8.146]
["bitfinex","ETHUSD",1752464826874,0.9925,3037.6,3036.3,0.4681]
["bitfinex","ETHUSD",1752464827074,0.9925,3037.6,3036.4,8.14]
["bitfinex","ETHUSD",1752464827574,0.9925,3037.6,3036.6,0.164]
["bitfinex","ETHUSD",1752464827575,0.164,3037.2,3036.6,0.164]
["bitfinex","ETHUSD",1752464827741,0.9925,3037.6,3036.7,8.124]
["bitfinex","ETHUSD",1752464827943,0.164,3036.7,3036.5,0.4681]
["bitfinex","ETHUSD",1752464828139,0.9925,3037.6,3036.6,8.5861]
["bitfinex","ETHUSD",1752464828443,0.164,3037.2,3036.6,8.5861]
["bitfinex","ETHUSD",1752464828670,0.164,3037.2,3036.7,0.164]
["bitfinex","ETHUSD",1752464828857,0.9925,3037.6,3036.8,8.105]
["bitfinex","ETHUSD",1752464829069,0.164,3037.0,3036.8,8.105]
["bitfinex","ETHUSD",1752464829407,0.164,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752464829681,0.164,3037.0,3036.1,1.455084]
["bitfinex","ETHUSD",1752464829682,0.4689,3037.0,3036.1,0.986984]
["bitfinex","ETHUSD",1752464829881,0.164,3036.1,3035.2,9.3692]
["bitfinex","ETHUSD",1752464830177,0.164,3036.1,3035.4,0.987419]
["bitfinex","ETHUSD",1752464830491,3.29198367,3037.7,3035.2,7.891]
["bitfinex","ETHUSD",1752464830492,0.4689,3036.2,3035.2,7.891]
["bitfinex","ETHUSD",1752464830660,0.4689,3036.0,3035.2,7.891]
["bitfinex","ETHUSD",1752464830853,1.0122,3035.1,3034.2,7.891]
["bitfinex","ETHUSD",1752464831058,0.4689,3035.0,3034.3,8.059]
["bitfinex","ETHUSD",1752464831381,0.4689,3035.0,3034.9,0.987565]
["bitfinex","ETHUSD",1752464831542,0.4689,3035.0,3034.3,8.059]
["bitfinex","ETHUSD",1752464831743,1.0122,3035.1,3034.3,8.059]
["bitfinex","ETHUSD",1752464832042,1.0122,3035.1,3034.4,0.03295544]
["bitfinex","ETHUSD",1752464832244,0.164,3035.1,3034.5,0.6321]
["bitfinex","ETHUSD",1752464832455,1.0122,3036.1,3034.6,0.50105327]
["bitfinex","ETHUSD",1752464832682,0.164,3035.5,3035.0,0.164]
["bitfinex","ETHUSD",1752464832847,1.0122,3036.1,3035.1,8.4941]
["bitfinex","ETHUSD",1752464833050,1.0122,3036.1,3034.7,0.4681]
["bitfinex","ETHUSD",1752464833382,0.164,3035.3,3034.8,8.177]
["bitfinex","ETHUSD",1752464833746,1.0122,3036.1,3034.9,0.50105001]
["bitfinex","ETHUSD",1752464834041,1.0122,3036.1,3035.0,0.03294892]
["bitfinex","ETHUSD",1752464834248,0.164,3035.8,3035.2,0.164]
["bitfinex","ETHUSD",1752464834860,0.164,3035.8,3035.2,0.6321]
["bitfinex","ETHUSD",1752464835297,0.164,3035.8,3035.2,1.619414]
["bitfinex","ETHUSD",1752464835621,0.4689,3036.0,3035.2,0.987314]
["bitfinex","ETHUSD",1752464836802,1.0008,3035.9,3034.1,0.4681]
["bitfinex","ETHUSD",1752464836951,0.4689,3035.8,3033.9,0.982]
["bitfinex","ETHUSD",1752464837977,0.4189,3035.8,3033.9,0.982]
["bitfinex","ETHUSD",1752464838192,0.4189,3035.8,3034.3,15.848]
["bitfinex","ETHUSD",1752464838894,1.0008,3035.9,3034.4,0.4681]
["bitfinex","ETHUSD",1752464839587,1.0008,3035.9,3034.9,8.04701706]
["bitfinex","ETHUSD",1752464839753,1.0008,3035.9,3035.0,15.79]
["bitfinex","ETHUSD",1752464840660,0.4689,3036.5,3035.1,0.03294784]
["bitfinex","ETHUSD",1752464840894,0.9703,3036.4,3035.2,0.4681]
["bitfinex","ETHUSD",1752464841055,0.9703,3036.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1752464841255,0.9703,3036.4,3035.2,0.4681]
["bitfinex","ETHUSD",1752464841689,0.9703,3036.4,3035.3,0.03294567]
["bitfinex","ETHUSD",1752464842283,0.4689,3037.3,3035.4,0.4681]
["bitfinex","ETHUSD",1752464842486,0.4689,3037.3,3035.5,0.0329435]
["bitfinex","ETHUSD",1752464842665,0.4689,3037.3,3035.4,0.4681]
["bitfinex","ETHUSD",1752464842666,1.0305,3037.2,3035.4,0.4681]
["bitfinex","ETHUSD",1752464842866,0.4689,3037.1,3035.4,0.4681]
["bitfinex","ETHUSD",1752464843473,0.4689,3037.1,3035.5,0.0329435]
["bitfinex","ETHUSD",1752464843783,1.0305,3037.2,3035.5,0.0329435]
["bitfinex","ETHUSD",1752464843784,1.0305,3037.2,3035.6,8.51511706]
["bitfinex","ETHUSD",1752464843997,1.0305,3037.2,3035.7,16.12404133]
["bitfinex","ETHUSD",1752464844175,1.0305,3037.2,3035.7,16.0911]
["bitfinex","ETHUSD",1752464844375,1.0305,3037.2,3035.9,1.5721]
["bitfinex","ETHUSD",1752464844571,1.0305,3037.2,3036.3,8.04701706]
["bitfinex","ETHUSD",1752464844778,1.0305,3037.2,3036.4,16.0581]
["bitfinex","ETHUSD",1752464845207,1.0305,3037.2,3036.4,15.59]
["bitfinex","ETHUSD",1752464845408,1.0305,3037.2,3036.0,8.3611]
["bitfinex","ETHUSD",1752464845622,1.4994,3037.2,3036.2,0.986935]
["bitfinex","ETHUSD",1752464845826,0.164,3036.4,3036.1,7.78]
["bitfinex","ETHUSD",1752464846307,0.164,3036.4,3036.0,7.893]
["bitfinex","ETHUSD",1752464846489,0.164,3036.4,3036.1,7.78]
["bitfinex","ETHUSD",1752464847020,1.4994,3037.2,3036.1,7.78]
["bitfinex","ETHUSD",1752464847331,0.164,3036.1,3036.0,7.893]
["bitfinex","ETHUSD",1752464847540,1.1928,3036.1,3035.3,0.987227]
["bitfinex","ETHUSD",1752464847819,1.0288,3036.1,3035.6,7.779]
["bitfinex","ETHUSD",1752464848382,1.0288,3036.1,3035.3,0.987227]
["bitfinex","ETHUSD",1752464848383,0.164,3035.8,3035.7,15.558]
["bitfinex","ETHUSD",1752464848584,1.4977,3036.1,3035.7,15.558]
["bitfinex","ETHUSD",1752464848782,0.4689,3036.0,3035.7,15.558]
["bitfinex","ETHUSD",1752464849746,0.4556,3035.9,3035.7,15.558]
["bitfinex","ETHUSD",1752464849877,1.0288,3036.1,3035.7,15.558]
["bitfinex","ETHUSD",1752464851131,0.164,3035.8,3035.7,15.558]
["bitfinex","ETHUSD",1752464852112,0.164,3035.8,3035.7,15.9982]
["bitfinex","ETHUSD",1752464852529,1.0661,3036.5,3035.7,15.9982]
["bitfinex","ETHUSD",1752464852530,0.164,3036.0,3035.7,15.9982]
["bitfinex","ETHUSD",1752464852827,0.164,3036.0,3035.4,1.0259]
["bitfinex","ETHUSD",1752464852828,0.164,3035.9,3035.8,15.556]
["bitfinex","ETHUSD",1752464857020,0.6196,3035.9,3035.8,15.556]
["bitfinex","ETHUSD",1752464857600,1.0466,3035.8,3034.7,8.879532]
["bitfinex","ETHUSD",1752464857908,0.164,3034.9,3034.7,7.892]
["bitfinex","ETHUSD",1752464858745,0.164,3034.9,3034.8,15.551]
["bitfinex","ETHUSD",1752464862495,0.002,3036.1,3034.8,16.9951]
["bitfinex","ETHUSD",1752464862957,1.0263,3036.0,3034.8,16.9951]
["bitfinex","ETHUSD",1752464863246,0.002,3036.1,3035.0,0.55]
["bitfinex","ETHUSD",1752464863414,0.002,3036.1,3035.3,8.04701706]
["bitfinex","ETHUSD",1752464863618,0.002,3036.1,3035.4,15.543]
["bitfinex","ETHUSD",1752464864016,0.002,3036.1,3035.4,15.9832]
["bitfinex","ETHUSD",1752464864433,0.002,3036.1,3035.5,0.987233]
["bitfinex","ETHUSD",1752464867603,0.002,3036.1,3035.6,0.03294241]
["bitfinex","ETHUSD",1752464868213,0.002,3036.1,3035.8,1.0254]
["bitfinex","ETHUSD",1752464868417,0.002,3036.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1752464868642,0.002,3036.1,3036.0,15.53]
["bitfinex","ETHUSD",1752464868821,0.002,3036.1,3036.0,15.9702]
["bitfinex","ETHUSD",1752464869016,0.002,3036.1,3036.0,15.53]
["bitfinex","ETHUSD",1752464871808,0.002,3036.1,3036.0,15.52]
["bitfinex","ETHUSD",1752464872439,0.4576,3036.1,3035.8,15.518]
["bitfinex","ETHUSD",1752464872614,0.4576,3036.1,3035.7,15.518]
["bitfinex","ETHUSD",1752464872812,0.4576,3036.1,3035.6,15.518]
["bitfinex","ETHUSD",1752464873352,0.4576,3036.1,3034.6,1.151571]
["bitfinex","ETHUSD",1752464873536,0.164,3035.1,3034.8,0.0329511]
["bitfinex","ETHUSD",1752464874035,0.164,3035.1,3034.6,1.151571]
["bitfinex","ETHUSD",1752464874430,0.4556,3035.8,3034.6,0.987571]
["bitfinex","ETHUSD",1752464874618,0.4556,3035.8,3034.8,15.512]
["bitfinex","ETHUSD",1752464876858,1.5849,3035.7,3034.8,15.512]
["bitfinex","ETHUSD",1752464877051,0.65965,3035.6,3034.8,15.512]
["bitfinex","ETHUSD",1752464877223,0.20405,3035.6,3034.8,15.512]
["bitfinex","ETHUSD",1752464877405,10.0,3035.4,3034.8,15.512]
["bitfinex","ETHUSD",1752464877611,0.4556,3035.3,3034.8,15.512]
["bitfinex","ETHUSD",1752464877806,0.4556,3035.3,3033.8,0.1648]
["bitfinex","ETHUSD",1752464877807,0.164,3034.8,3033.8,0.987819]
["bitfinex","ETHUSD",1752464878012,1.0314,3034.6,3033.4,7.893]
["bitfinex","ETHUSD",1752464878526,0.4556,3034.5,3033.4,7.893]
["bitfinex","ETHUSD",1752464878727,0.4556,3034.5,3033.7,6.36663412]
["bitfinex","ETHUSD",1752464878947,1.0314,3034.6,3033.8,15.53196196]
["bitfinex","ETHUSD",1752464879150,0.164,3034.1,3033.8,15.499]
["bitfinex","ETHUSD",1752464879443,0.4387,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1752464879611,0.4387,3034.4,3033.6,7.748]
["bitfinex","ETHUSD",1752464880009,0.1648,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752464880511,0.1648,3033.6,3033.5,8.2046]
["bitfinex","ETHUSD",1752464880729,0.1648,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1752464880931,0.1648,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1752464881150,1.0693,3035.1,3033.6,8.2026]
["bitfinex","ETHUSD",1752464881331,1.508,3035.1,3033.6,14.56923412]
["bitfinex","ETHUSD",1752464881532,0.164,3034.2,3033.7,1.0271]
["bitfinex","ETHUSD",1752464881762,0.164,3034.2,3033.8,7.746]
["bitfinex","ETHUSD",1752464881936,0.164,3034.2,3033.9,6.82223412]
["bitfinex","ETHUSD",1752464882128,1.4842,3035.5,3033.9,6.82223412]
["bitfinex","ETHUSD",1752464882331,1.4842,3035.5,3034.5,6.36663412]
["bitfinex","ETHUSD",1752464882558,1.4842,3035.5,3034.6,15.489]
["bitfinex","ETHUSD",1752464882762,1.4842,3035.5,3034.5,7.744]
["bitfinex","ETHUSD",1752464882763,0.9887,3035.4,3034.5,7.744]
["bitfinex","ETHUSD",1752464883032,0.55,3035.1,3034.1,7.744]
["bitfinex","ETHUSD",1752464883275,0.55,3034.7,3033.5,0.001]
["bitfinex","ETHUSD",1752464883573,0.55,3034.1,3032.3,0.001]
["bitfinex","ETHUSD",1752464883775,0.55,3033.9,3032.3,15.487]
["bitfinex","ETHUSD",1752464883973,10.0,3034.4,3032.3,15.487]
["bitfinex","ETHUSD",1752464883974,0.55,3033.7,3032.3,15.487]
["bitfinex","ETHUSD",1752464884274,1.4842,3033.8,3032.5,6.36663412]
["bitfinex","ETHUSD",1752464884486,1.0455,3033.8,3033.0,6.36663412]
["bitfinex","ETHUSD",1752464884768,1.0455,3034.2,3033.1,15.483]
["bitfinex","ETHUSD",1752464885327,1.0455,3034.2,3033.2,0.4556]
["bitfinex","ETHUSD",1752464886369,1.0455,3034.2,3033.3,0.03296739]
["bitfinex","ETHUSD",1752464886569,1.0455,3034.2,3033.2,0.4556]
["bitfinex","ETHUSD",1752464888050,1.0455,3034.2,3033.3,0.03296739]
["bitfinex","ETHUSD",1752464888374,0.4387,3034.6,3033.5,6.36663412]
["bitfinex","ETHUSD",1752464888555,0.4387,3034.6,3033.6,7.734]
["bitfinex","ETHUSD",1752464889158,0.4387,3034.6,3033.2,0.4556]
["bitfinex","ETHUSD",1752464889374,0.4387,3034.6,3033.3,7.733]
["bitfinex","ETHUSD",1752464890476,0.4387,3034.6,3033.4,7.73]
["bitfinex","ETHUSD",1752464890970,1.0302,3034.7,3033.5,6.85519934]
["bitfinex","ETHUSD",1752464891266,1.0302,3034.7,3033.5,6.82223412]
["bitfinex","ETHUSD",1752464891569,1.4689,3034.7,3033.5,6.82223412]
["bitfinex","ETHUSD",1752464891733,1.4689,3034.7,3033.6,7.75996413]
["bitfinex","ETHUSD",1752464891930,1.4689,3034.7,3032.7,0.4556]
["bitfinex","ETHUSD",1752464892186,0.1648,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752464892398,0.1648,3033.7,3033.3,7.726]
["bitfinex","ETHUSD",1752464892830,0.1648,3033.7,3033.4,0.4885663]
["bitfinex","ETHUSD",1752464893034,0.1648,3033.7,3033.4,0.4556]
["bitfinex","ETHUSD",1752464893238,0.1648,3033.7,3033.5,0.48856522]
["bitfinex","ETHUSD",1752464893435,0.1648,3033.7,3033.6,0.4556]
["bitfinex","ETHUSD",1752464893856,0.1648,3033.7,3033.6,0.48856413]
["bitfinex","ETHUSD",1752464894092,0.1648,3033.7,3033.6,0.4556]
["bitfinex","ETHUSD",1752464894238,1.0302,3034.7,3033.6,0.48856413]
["bitfinex","ETHUSD",1752464894439,0.164,3034.0,3033.6,0.4556]
["bitfinex","ETHUSD",1752464894659,0.164,3034.0,3033.7,0.48856304]
["bitfinex","ETHUSD",1752464894842,1.0302,3034.7,3033.8,15.8976]
["bitfinex","ETHUSD",1752464895051,0.164,3034.3,3034.0,6.36663412]
["bitfinex","ETHUSD",1752464895284,0.164,3034.3,3033.8,15.6068]
["bitfinex","ETHUSD",1752464895452,0.164,3034.0,3033.8,15.8976]
["bitfinex","ETHUSD",1752464896176,0.164,3034.0,3033.8,15.442]
["bitfinex","ETHUSD",1752464897289,1.0498,3034.1,3033.1,6.36663412]
["bitfinex","ETHUSD",1752464897452,0.1648,3033.6,3033.2,7.714]
["bitfinex","ETHUSD",1752464897780,0.1648,3033.6,3033.3,0.4556]
["bitfinex","ETHUSD",1752464898094,0.17148403,3035.3,3033.5,0.1648]
["bitfinex","ETHUSD",1752464898095,0.1648,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752464898301,0.1648,3034.0,3033.6,15.8806]
["bitfinex","ETHUSD",1752464898453,0.1648,3034.0,3033.7,0.4556]
["bitfinex","ETHUSD",1752464898648,0.9948,3035.0,3033.6,21.79163412]
["bitfinex","ETHUSD",1752464898649,0.9948,3035.0,3033.8,0.4556]
["bitfinex","ETHUSD",1752464898894,0.164,3034.2,3033.8,0.4556]
["bitfinex","ETHUSD",1752464899180,0.164,3034.3,3034.1,6.36663412]
["bitfinex","ETHUSD",1752464899385,0.164,3034.3,3034.2,15.419]
["bitfinex","ETHUSD",1752464900386,0.9948,3035.0,3034.2,15.8746]
["bitfinex","ETHUSD",1752464900682,0.164,3034.6,3034.2,15.8746]
["bitfinex","ETHUSD",1752464900874,0.164,3034.6,3034.3,0.4556]
["bitfinex","ETHUSD",1752464902086,0.164,3034.6,3034.4,0.4556]
["bitfinex","ETHUSD",1752464902294,0.164,3034.6,3034.2,15.419]
["bitfinex","ETHUSD",1752464902489,0.164,3034.6,3034.2,15.8746]
["bitfinex","ETHUSD",1752464902691,0.164,3034.6,3034.3,0.48855653]
["bitfinex","ETHUSD",1752464902877,0.9785,3035.4,3034.4,0.4556]
["bitfinex","ETHUSD",1752464903202,0.164,3034.8,3034.5,0.03295435]
["bitfinex","ETHUSD",1752464903389,0.164,3034.8,3034.6,15.397]
["bitfinex","ETHUSD",1752464904493,0.164,3034.8,3034.7,0.48855218]
["bitfinex","ETHUSD",1752464904799,0.002,3035.6,3034.8,1.0626]
["bitfinex","ETHUSD",1752464904964,0.166,3035.6,3035.2,6.36663412]
["bitfinex","ETHUSD",1752464905164,0.166,3035.6,3035.3,15.386]
["bitfinex","ETHUSD",1752464905364,0.002,3035.6,3035.4,15.384]
["bitfinex","ETHUSD",1752464905589,0.4387,3035.5,3035.4,15.384]
["bitfinex","ETHUSD",1752464905894,1.4926,3035.5,3035.4,15.384]
["bitfinex","ETHUSD",1752464907098,1.0539,3035.5,3035.4,15.384]
["bitfinex","ETHUSD",1752464907300,0.002,3035.6,3035.4,15.384]
["bitfinex","ETHUSD",1752464907464,0.164,3035.5,3035.4,15.384]
["bitfinex","ETHUSD",1752464908515,0.002,3035.6,3035.4,15.384]
["bitfinex","ETHUSD",1752464908712,0.002,3035.6,3035.5,7.91777762]
["bitfinex","ETHUSD",1752464908923,0.002,3035.6,3035.5,15.363]
["bitfinex","ETHUSD",1752464909375,0.002,3035.6,3034.5,1.0626]
["bitfinex","ETHUSD",1752464909580,0.4427,3035.5,3034.0,1.0626]
["bitfinex","ETHUSD",1752464909910,0.4427,3035.5,3034.1,7.679]
["bitfinex","ETHUSD",1752464911406,0.4427,3035.5,3033.8,7.897]
["bitfinex","ETHUSD",1752464911407,1.0178,3035.4,3033.8,7.897]
["bitfinex","ETHUSD",1752464911607,0.4427,3035.3,3033.9,7.672]
["bitfinex","ETHUSD",1752464912009,1.0178,3035.2,3033.9,7.672]
["bitfinex","ETHUSD",1752464912308,0.002,3035.6,3033.8,7.897]
["bitfinex","ETHUSD",1752464912309,1.0178,3035.0,3033.8,7.897]
["bitfinex","ETHUSD",1752464912507,1.0178,3034.8,3032.5,8.3641]
["bitfinex","ETHUSD",1752464912805,6.91663412,3035.5,3032.5,8.3641]
["bitfinex","ETHUSD",1752464912806,1.0178,3034.6,3032.6,0.9772]
["bitfinex","ETHUSD",1752464913010,0.9823,3034.4,3032.7,7.669]
["bitfinex","ETHUSD",1752464913192,0.4427,3034.3,3032.7,7.669]
["bitfinex","ETHUSD",1752464913581,1.0502,3034.2,3032.8,7.666]
["bitfinex","ETHUSD",1752464913906,1.0502,3034.0,3032.8,7.666]
["bitfinex","ETHUSD",1752464914109,0.4427,3033.9,3032.5,7.895]
["bitfinex","ETHUSD",1752464914313,1.0502,3033.8,3032.6,7.665]
["bitfinex","ETHUSD",1752464914499,0.4427,3033.7,3032.6,7.665]
["bitfinex","ETHUSD",1752464914700,1.0502,3033.6,3032.6,7.665]
["bitfinex","ETHUSD",1752464915010,0.4427,3033.5,3032.3,0.001]
["bitfinex","ETHUSD",1752464915173,0.4427,3033.5,3032.4,7.661]
["bitfinex","ETHUSD",1752464915378,1.0502,3033.4,3032.4,7.661]
["bitfinex","ETHUSD",1752464915579,0.4427,3033.3,3032.4,7.661]
["bitfinex","ETHUSD",1752464916694,1.0502,3033.4,3032.5,0.03297609]
["bitfinex","ETHUSD",1752464917027,0.4427,3033.7,3032.5,6.83573412]
["bitfinex","ETHUSD",1752464917324,0.03297626,3033.6,3032.3,0.4691]
["bitfinex","ETHUSD",1752464917491,1.4745,3033.5,3032.2,0.001]
["bitfinex","ETHUSD",1752464917823,0.9779,3033.3,3032.2,0.001]
["bitfinex","ETHUSD",1752464918001,0.03297626,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1752464918200,0.47567626,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1752464920915,0.1648,3032.4,3032.2,0.001]
["bitfinex","ETHUSD",1752464921218,0.03297626,3033.2,3032.2,0.001]
["bitfinex","ETHUSD",1752464921219,0.4427,3033.1,3032.3,7.645]
["bitfinex","ETHUSD",1752464921391,0.03297626,3033.0,3032.3,7.645]
["bitfinex","ETHUSD",1752464921718,0.03297626,3033.0,3032.2,0.001]
["bitfinex","ETHUSD",1752464921719,0.1648,3032.3,3032.2,0.001]
["bitfinex","ETHUSD",1752464927571,0.44047626,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1752464927777,0.55,3032.9,3032.2,0.001]
["bitfinex","ETHUSD",1752464927919,0.17381129,3032.8,3032.2,0.001]
["bitfinex","ETHUSD",1752464928281,0.9915,3032.7,3032.2,0.001]
["bitfinex","ETHUSD",1752464929461,0.55,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1752464929654,0.9927,3032.6,3032.2,0.001]
["bitfinex","ETHUSD",1752464929955,0.19842,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1752464930258,0.64112,3032.5,3032.2,0.001]
["bitfinex","ETHUSD",1752464930458,0.55,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1752464930816,0.4427,3032.1,3031.0,0.001]
["bitfinex","ETHUSD",1752464931261,1.0199,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1752464931619,0.1648,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752464933964,0.1648,3031.1,3031.0,0.4701]
["bitfinex","ETHUSD",1752464934115,0.1648,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752464934318,0.4427,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1752464934830,1.4626,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1752464935032,0.1648,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752464936865,3.29967663,3030.6,3027.7,0.17189855]
["bitfinex","ETHUSD",1752464937124,3.29967663,3030.6,3027.6,0.001]
["bitfinex","ETHUSD",1752464937125,0.4512,3030.4,3028.9,6.36663412]
["bitfinex","ETHUSD",1752464937295,0.4512,3030.4,3029.4,6.36663412]
["bitfinex","ETHUSD",1752464937591,0.4512,3030.8,3029.5,0.03300874]
["bitfinex","ETHUSD",1752464937734,0.4512,3030.8,3029.9,6.36663412]
["bitfinex","ETHUSD",1752464937933,0.4512,3030.8,3030.0,7.6240033]
["bitfinex","ETHUSD",1752464938177,0.4512,3030.8,3029.6,0.4691]
["bitfinex","ETHUSD",1752464938333,0.4427,3030.7,3029.7,7.591]
["bitfinex","ETHUSD",1752464938534,0.4512,3030.6,3029.7,7.591]
["bitfinex","ETHUSD",1752464939089,0.4512,3030.4,3029.7,7.591]
["bitfinex","ETHUSD",1752464939231,0.4512,3030.2,3029.6,7.587]
["bitfinex","ETHUSD",1752464939432,0.4512,3030.0,3029.6,7.587]
["bitfinex","ETHUSD",1752464939658,0.4512,3029.8,3028.8,1.5015]
["bitfinex","ETHUSD",1752464939864,0.4512,3029.8,3029.3,7.587]
["bitfinex","ETHUSD",1752464940084,0.4512,3030.2,3029.4,0.50340983]
["bitfinex","ETHUSD",1752464940284,1.0617,3030.7,3029.5,6.36663412]
["bitfinex","ETHUSD",1752464940441,0.4512,3030.6,3029.6,0.03300765]
["bitfinex","ETHUSD",1752464940642,0.4363,3031.3,3029.7,1.5034]
["bitfinex","ETHUSD",1752464940865,0.4512,3031.2,3029.8,0.50340547]
["bitfinex","ETHUSD",1752464941172,0.4512,3031.2,3029.8,0.4704]
["bitfinex","ETHUSD",1752464941761,0.4512,3031.2,3029.8,0.50340547]
["bitfinex","ETHUSD",1752464941974,0.4512,3031.2,3029.8,0.4704]
["bitfinex","ETHUSD",1752464942155,0.4512,3031.2,3029.8,8.3744]
["bitfinex","ETHUSD",1752464942352,0.4512,3031.0,3029.8,8.3744]
["bitfinex","ETHUSD",1752464942677,0.4512,3030.7,3029.9,15.152]
["bitfinex","ETHUSD",1752464942974,0.4512,3030.7,3028.2,6.36663412]
["bitfinex","ETHUSD",1752464942975,0.55,3030.0,3029.1,7.575]
["bitfinex","ETHUSD",1752464943181,0.4512,3029.9,3029.1,7.575]
["bitfinex","ETHUSD",1752464943472,0.4512,3030.3,3029.3,1.0316]
["bitfinex","ETHUSD",1752464943679,0.4512,3030.7,3029.4,0.4704]
["bitfinex","ETHUSD",1752464943835,11.0501,3030.6,3029.4,0.50340983]
["bitfinex","ETHUSD",1752464944033,0.4512,3029.3,3029.1,15.141]
["bitfinex","ETHUSD",1752464944238,0.4512,3029.5,3029.1,15.141]
["bitfinex","ETHUSD",1752464944539,0.4363,3030.2,3029.1,15.141]
["bitfinex","ETHUSD",1752464944540,0.4512,3030.0,3029.2,0.03301201]
["bitfinex","ETHUSD",1752464944774,0.4512,3030.0,3029.1,15.6114]
["bitfinex","ETHUSD",1752464944969,0.4512,3030.0,3029.2,0.03301201]
["bitfinex","ETHUSD",1752464945178,0.4512,3030.0,3029.1,15.6114]
["bitfinex","ETHUSD",1752464945179,0.4512,3030.5,3029.1,15.6114]
["bitfinex","ETHUSD",1752464945378,0.4512,3030.5,3029.2,0.50341201]
["bitfinex","ETHUSD",1752464945575,0.4512,3030.5,3029.3,1.0222]
["bitfinex","ETHUSD",1752464945790,0.4512,3030.5,3029.4,0.4704]
["bitfinex","ETHUSD",1752464946094,0.4512,3030.5,3029.5,0.03300874]
["bitfinex","ETHUSD",1752464946238,0.4512,3030.6,3029.5,0.03300874]
["bitfinex","ETHUSD",1752464946589,0.4512,3030.8,3029.8,1.0125]
["bitfinex","ETHUSD",1752464946884,0.4512,3030.9,3029.9,15.5954]
["bitfinex","ETHUSD",1752464947190,0.1648,3030.2,3029.9,15.5954]
["bitfinex","ETHUSD",1752464947557,0.4363,3030.9,3030.1,0.5]
["bitfinex","ETHUSD",1752464947776,0.4512,3030.8,3030.1,0.5]
["bitfinex","ETHUSD",1752464948752,0.616,3030.2,3030.1,0.5]
["bitfinex","ETHUSD",1752464949371,0.616,3030.2,3030.1,15.604]
["bitfinex","ETHUSD",1752464949831,1.0523,3030.2,3030.1,15.6]
["bitfinex","ETHUSD",1752464950813,0.616,3030.2,3030.1,15.6]
["bitfinex","ETHUSD",1752464952005,0.1648,3030.2,3030.1,15.6]
["bitfinex","ETHUSD",1752464952514,0.616,3030.2,3030.1,15.6]
["bitfinex","ETHUSD",1752464953112,0.1648,3030.2,3030.1,15.6]
["bitfinex","ETHUSD",1752464954027,0.4363,3031.4,3030.1,16.0704]
["bitfinex","ETHUSD",1752464955015,0.4363,3031.1,3030.1,15.6]
["bitfinex","ETHUSD",1752464955321,0.6138,3031.0,3030.1,15.6]
["bitfinex","ETHUSD",1752464955993,0.55,3030.8,3030.1,15.6]
["bitfinex","ETHUSD",1752464956198,0.4363,3030.7,3030.1,0.5]
["bitfinex","ETHUSD",1752464956515,10.0,3030.6,3030.2,7.525]
["bitfinex","ETHUSD",1752464956817,2.92993,3030.5,3030.2,7.525]
["bitfinex","ETHUSD",1752464956990,0.4363,3030.9,3030.2,7.525]
["bitfinex","ETHUSD",1752464957397,0.6138,3031.0,3030.2,7.525]
["bitfinex","ETHUSD",1752464957882,0.4363,3031.3,3030.3,1.0065]
["bitfinex","ETHUSD",1752464958522,0.55,3031.0,3030.2,7.525]
["bitfinex","ETHUSD",1752464958688,1.0501,3030.9,3030.2,7.525]
["bitfinex","ETHUSD",1752464959305,0.4363,3030.8,3030.2,7.525]
["bitfinex","ETHUSD",1752464960408,1.10501,3030.8,3030.2,7.525]
["bitfinex","ETHUSD",1752464960608,1.31907187,3030.9,3030.2,7.525]
["bitfinex","ETHUSD",1752464960811,0.70527187,3031.0,3030.2,7.525]
["bitfinex","ETHUSD",1752464961120,0.4383,3031.2,3030.3,1.03950003]
["bitfinex","ETHUSD",1752464961121,0.70727187,3031.2,3030.3,1.03950003]
["bitfinex","ETHUSD",1752464961331,0.70727187,3031.2,3030.3,1.0065]
["bitfinex","ETHUSD",1752464961627,0.002,3031.2,3030.3,1.0065]
["bitfinex","ETHUSD",1752464961825,0.002,3031.2,3030.3,1.03950003]
["bitfinex","ETHUSD",1752464962118,0.002,3031.2,3030.3,1.0065]
["bitfinex","ETHUSD",1752464962815,0.70727187,3031.2,3030.3,1.0065]
["bitfinex","ETHUSD",1752464962988,0.70527187,3031.1,3030.4,0.50339894]
["bitfinex","ETHUSD",1752464963193,0.70527187,3031.0,3030.4,0.4704]
["bitfinex","ETHUSD",1752464963408,0.70527187,3031.1,3030.4,0.4704]
["bitfinex","ETHUSD",1752464963708,0.70527187,3031.1,3031.0,0.5]
["bitfinex","ETHUSD",1752464963910,0.70527187,3031.1,3031.0,15.489]
["bitfinex","ETHUSD",1752464964226,0.002,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464964431,0.70727187,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464964594,0.002,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464966510,0.6138,3031.1,3031.0,15.489]
["bitfinex","ETHUSD",1752464966709,0.70527187,3031.1,3031.0,15.489]
["bitfinex","ETHUSD",1752464967124,0.002,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464967328,0.70727187,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464967536,0.002,3031.2,3031.0,15.489]
["bitfinex","ETHUSD",1752464967830,0.002,3031.2,3031.1,1.51909132]
["bitfinex","ETHUSD",1752464968636,0.002,3031.2,3031.1,1.4861]
["bitfinex","ETHUSD",1752464969501,0.002,3031.2,3031.1,1.51909132]
["bitfinex","ETHUSD",1752464969755,0.002,3031.2,3031.1,1.4861]
["bitfinex","ETHUSD",1752464970119,0.002,3031.2,3031.1,1.04869132]
["bitfinex","ETHUSD",1752464970308,0.002,3031.2,3031.1,1.48739132]
["bitfinex","ETHUSD",1752464971040,0.002,3031.2,3031.1,1.4544]
["bitfinex","ETHUSD",1752464972030,0.17358804,3032.5,3031.2,1.0014]
["bitfinex","ETHUSD",1752464972239,0.1648,3032.2,3031.7,1.0014]
["bitfinex","ETHUSD",1752464972440,0.1648,3032.2,3031.8,15.3517]
["bitfinex","ETHUSD",1752464972653,0.1648,3032.2,3031.9,0.4387]
["bitfinex","ETHUSD",1752464972809,0.002,3032.5,3032.1,1.0014]
["bitfinex","ETHUSD",1752464973004,0.002,3032.5,3032.4,0.55]
["bitfinex","ETHUSD",1752464973210,0.002,3032.5,3032.4,1.6935]
["bitfinex","ETHUSD",1752464973528,0.1648,3033.2,3032.4,1.1535]
["bitfinex","ETHUSD",1752464973704,0.1648,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752464973905,0.1648,3033.2,3032.8,15.3377]
["bitfinex","ETHUSD",1752464974140,0.17152755,3033.9,3032.8,14.899]
["bitfinex","ETHUSD",1752464974141,0.4671,3033.7,3032.8,14.899]
["bitfinex","ETHUSD",1752464974441,0.4671,3033.7,3032.9,14.893]
["bitfinex","ETHUSD",1752464974442,10.0,3033.3,3032.9,14.893]
["bitfinex","ETHUSD",1752464974641,0.1648,3032.9,3032.2,14.892]
["bitfinex","ETHUSD",1752464974850,1.2553,3032.8,3032.3,14.891]
["bitfinex","ETHUSD",1752464975050,11.2553,3032.8,3032.3,14.891]
["bitfinex","ETHUSD",1752464975251,0.77511654,3032.7,3032.3,14.891]
["bitfinex","ETHUSD",1752464975437,0.7882,3032.8,3032.3,14.891]
["bitfinex","ETHUSD",1752464975616,0.4671,3032.7,3032.3,14.891]
["bitfinex","ETHUSD",1752464976250,0.4671,3032.6,3032.3,14.891]
["bitfinex","ETHUSD",1752464976430,0.7882,3032.8,3032.3,14.891]
["bitfinex","ETHUSD",1752464977254,1.2553,3033.2,3032.3,14.891]
["bitfinex","ETHUSD",1752464977419,0.1648,3032.4,3032.3,14.891]
["bitfinex","ETHUSD",1752464977847,0.1648,3032.4,3032.3,15.3297]
["bitfinex","ETHUSD",1752464978871,0.1648,3032.4,3032.3,14.891]
["bitfinex","ETHUSD",1752464980977,0.6319,3032.4,3032.3,14.891]
["bitfinex","ETHUSD",1752464981764,0.1648,3032.4,3032.3,14.891]
["bitfinex","ETHUSD",1752464982739,0.1648,3032.4,3031.6,0.4387]
["bitfinex","ETHUSD",1752464982941,0.1648,3031.8,3031.6,0.4387]
["bitfinex","ETHUSD",1752464983337,0.4671,3032.6,3031.4,0.03298805]
["bitfinex","ETHUSD",1752464983577,0.4671,3032.6,3031.4,0.47168805]
["bitfinex","ETHUSD",1752464983578,0.1648,3031.6,3031.4,0.47168805]
["bitfinex","ETHUSD",1752464983751,0.1648,3031.6,3031.5,0.4387]
["bitfinex","ETHUSD",1752464983963,0.1648,3031.6,3031.5,15.2457]
["bitfinex","ETHUSD",1752464985460,0.1648,3031.8,3031.5,15.2457]
["bitfinex","ETHUSD",1752464985669,0.1648,3031.8,3031.6,0.47168588]
["bitfinex","ETHUSD",1752464986007,0.1648,3031.8,3031.7,0.4387]
["bitfinex","ETHUSD",1752464986278,0.1648,3032.2,3031.7,0.6035]
["bitfinex","ETHUSD",1752464986496,0.1648,3032.2,3031.8,15.2247]
["bitfinex","ETHUSD",1752464986643,0.1648,3032.2,3031.9,0.47168261]
["bitfinex","ETHUSD",1752464986844,0.1648,3032.5,3032.0,1.4701]
["bitfinex","ETHUSD",1752464987053,0.1648,3032.5,3032.1,15.2187]
["bitfinex","ETHUSD",1752464987303,0.1648,3032.5,3032.2,0.4387]
["bitfinex","ETHUSD",1752464988044,0.1648,3032.5,3032.1,14.78]
["bitfinex","ETHUSD",1752464988245,0.4671,3032.9,3032.2,14.767]
["bitfinex","ETHUSD",1752464988452,0.4671,3032.8,3032.3,14.767]
["bitfinex","ETHUSD",1752464989474,0.7882,3032.7,3032.3,14.767]
["bitfinex","ETHUSD",1752464989811,0.1648,3032.3,3031.2,1.5122]
["bitfinex","ETHUSD",1752464989990,1.0171,3032.6,3031.2,1.5122]
["bitfinex","ETHUSD",1752464990192,0.1648,3031.5,3031.2,1.5122]
["bitfinex","ETHUSD",1752464990697,0.1648,3031.5,3031.0,0.5]
["bitfinex","ETHUSD",1752464990901,0.1648,3031.5,3031.1,14.747]
["bitfinex","ETHUSD",1752464991106,0.1648,3031.5,3031.1,15.1857]
["bitfinex","ETHUSD",1752464991263,0.1648,3031.5,3031.1,14.747]
["bitfinex","ETHUSD",1752464991699,0.4671,3031.9,3031.1,14.747]
["bitfinex","ETHUSD",1752464992351,1.12553,3031.8,3031.1,14.748]
["bitfinex","ETHUSD",1752464992554,0.4671,3031.7,3031.1,14.748]
["bitfinex","ETHUSD",1752464992790,0.4671,3031.7,3031.2,14.728]
["bitfinex","ETHUSD",1752464992996,0.1648,3031.2,3031.1,14.729]
["bitfinex","ETHUSD",1752464993293,0.6319,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752464993709,1.2553,3031.2,3030.6,14.72]
["bitfinex","ETHUSD",1752464994584,0.7382,3031.2,3030.7,0.03299567]
["bitfinex","ETHUSD",1752464994819,0.17153959,3031.5,3030.7,0.03299567]
["bitfinex","ETHUSD",1752464994986,0.4671,3031.9,3030.8,0.4387]
["bitfinex","ETHUSD",1752464995188,0.63861383,3031.9,3030.9,14.709]
["bitfinex","ETHUSD",1752464995376,0.63861383,3031.9,3031.0,14.707]
["bitfinex","ETHUSD",1752464995571,0.4671,3031.8,3031.1,14.705]
["bitfinex","ETHUSD",1752464995775,0.4671,3031.8,3031.2,14.703]
["bitfinex","ETHUSD",1752464996076,0.55,3031.7,3030.4,1.0874]
["bitfinex","ETHUSD",1752464996400,0.4671,3031.6,3030.5,0.03299785]
["bitfinex","ETHUSD",1752464996896,1.04671,3031.6,3030.6,0.4387]
["bitfinex","ETHUSD",1752464997095,0.17151383,3031.9,3030.6,0.4387]
["bitfinex","ETHUSD",1752464997396,0.17151383,3031.9,3030.7,14.689]
["bitfinex","ETHUSD",1752464997602,0.7074766,3032.2,3030.9,1.1136]
["bitfinex","ETHUSD",1752464997804,0.7382,3032.3,3031.0,0.4387]
["bitfinex","ETHUSD",1752464998006,0.4671,3032.2,3031.1,14.684]
["bitfinex","ETHUSD",1752464999017,0.90971338,3032.3,3031.1,14.684]
["bitfinex","ETHUSD",1752464999018,0.90971338,3032.3,3031.2,0.48909023]
["bitfinex","ETHUSD",1752464999320,0.7382,3032.3,3031.2,0.4561]
["bitfinex","ETHUSD",1752464999519,0.7382,3032.3,3031.3,14.70398914]
["bitfinex","ETHUSD",1752464999702,0.7382,3032.3,3031.3,14.671]
["bitfinex","ETHUSD",1752465000074,1.2025,3032.3,3031.3,14.671]
["bitfinex","ETHUSD",1752465000282,0.4643,3032.2,3031.3,14.671]
["bitfinex","ETHUSD",1752465001001,0.55,3032.1,3031.3,14.671]
["bitfinex","ETHUSD",1752465001210,10.55,3031.9,3031.3,14.671]
["bitfinex","ETHUSD",1752465001400,0.55,3031.5,3031.1,14.654]
["bitfinex","ETHUSD",1752465001599,0.4643,3031.4,3030.1,1.5565]
["bitfinex","ETHUSD",1752465001926,0.7382,3031.2,3030.1,0.5]
["bitfinex","ETHUSD",1752465002125,10.0,3030.7,3030.1,0.5]
["bitfinex","ETHUSD",1752465002354,2.10360098,3030.6,3030.1,0.5]
["bitfinex","ETHUSD",1752465002635,1.2025,3030.5,3030.1,0.5]
["bitfinex","ETHUSD",1752465002953,0.7382,3031.0,3030.2,7.80810112]
["bitfinex","ETHUSD",1752465003085,0.7382,3031.0,3030.2,7.7751]
["bitfinex","ETHUSD",1752465003286,0.7382,3031.0,3030.3,0.03300003]
["bitfinex","ETHUSD",1752465003514,0.7382,3031.0,3030.2,7.7751]
["bitfinex","ETHUSD",1752465003784,0.55,3031.8,3030.3,0.4561]
["bitfinex","ETHUSD",1752465003785,0.1648,3030.5,3030.3,0.4561]
["bitfinex","ETHUSD",1752465004034,0.4643,3031.7,3030.4,0.48909894]
["bitfinex","ETHUSD",1752465004332,0.1648,3031.2,3030.5,1.0565]
["bitfinex","ETHUSD",1752465004502,0.1648,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1752465004682,0.1648,3031.2,3030.8,0.4561]
["bitfinex","ETHUSD",1752465004881,0.1648,3031.2,3030.9,7.7671]
["bitfinex","ETHUSD",1752465005085,1.1997,3031.8,3030.9,7.31]
["bitfinex","ETHUSD",1752465005721,0.4643,3031.7,3030.9,7.31]
["bitfinex","ETHUSD",1752465006247,0.7354,3031.5,3030.9,7.31]
["bitfinex","ETHUSD",1752465006546,0.4643,3031.4,3030.9,7.31]
["bitfinex","ETHUSD",1752465006742,0.4643,3031.4,3030.1,2.0877]
["bitfinex","ETHUSD",1752465006884,0.1648,3030.2,3030.1,0.5]
["bitfinex","ETHUSD",1752465009128,0.1648,3030.2,3030.1,0.9561]
["bitfinex","ETHUSD",1752465009331,0.7354,3031.2,3030.1,2.0935]
["bitfinex","ETHUSD",1752465009514,0.1648,3030.4,3030.2,14.61600112]
["bitfinex","ETHUSD",1752465009706,0.1648,3030.4,3030.2,14.583]
["bitfinex","ETHUSD",1752465009907,0.1648,3030.4,3030.3,0.4561]
["bitfinex","ETHUSD",1752465010201,0.7354,3031.2,3030.3,0.4561]
["bitfinex","ETHUSD",1752465010407,0.1648,3030.6,3030.3,0.4561]
["bitfinex","ETHUSD",1752465010606,0.7354,3031.2,3030.2,14.583]
["bitfinex","ETHUSD",1752465010819,0.1648,3030.3,3030.2,14.583]
["bitfinex","ETHUSD",1752465012836,0.1648,3030.3,3030.2,15.0391]
["bitfinex","ETHUSD",1752465013040,0.1648,3030.5,3030.3,1.1415]
["bitfinex","ETHUSD",1752465013207,0.1648,3030.5,3030.4,0.48909894]
["bitfinex","ETHUSD",1752465013408,0.1648,3030.8,3030.4,0.48909894]
["bitfinex","ETHUSD",1752465013599,0.1648,3030.8,3030.4,0.03299894]
["bitfinex","ETHUSD",1752465013800,0.1648,3030.8,3030.5,0.4561]
["bitfinex","ETHUSD",1752465014295,0.1648,3030.8,3030.6,0.48909676]
["bitfinex","ETHUSD",1752465014491,0.1648,3030.8,3030.7,14.537]
["bitfinex","ETHUSD",1752465014743,0.1648,3030.8,3030.7,14.9931]
["bitfinex","ETHUSD",1752465015034,0.1648,3031.2,3030.8,1.1196]
["bitfinex","ETHUSD",1752465015212,0.1648,3031.2,3030.9,0.4890935]
["bitfinex","ETHUSD",1752465015534,0.7354,3032.1,3030.9,0.4890935]
["bitfinex","ETHUSD",1752465015737,0.1648,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1752465015923,0.1648,3031.6,3031.2,14.524]
["bitfinex","ETHUSD",1752465016234,0.1648,3031.6,3031.3,0.4561]
["bitfinex","ETHUSD",1752465016414,0.1648,3031.6,3031.2,14.524]
["bitfinex","ETHUSD",1752465016415,0.1648,3031.6,3031.4,0.4561]
["bitfinex","ETHUSD",1752465016735,0.4643,3032.4,3031.2,14.524]
["bitfinex","ETHUSD",1752465016911,0.1648,3031.4,3031.3,0.03298914]
["bitfinex","ETHUSD",1752465017099,0.1648,3031.6,3031.3,0.4561]
["bitfinex","ETHUSD",1752465017433,0.1648,3031.6,3031.4,0.4561]
["bitfinex","ETHUSD",1752465017619,0.1648,3031.6,3031.5,0.4561]
["bitfinex","ETHUSD",1752465017819,0.002,3031.9,3031.5,0.4561]
["bitfinex","ETHUSD",1752465018019,0.1668,3031.9,3031.6,16.0917]
["bitfinex","ETHUSD",1752465018221,0.1668,3031.9,3031.7,0.03298479]
["bitfinex","ETHUSD",1752465018535,0.1668,3031.9,3030.7,6.39300976]
["bitfinex","ETHUSD",1752465018536,0.002,3031.9,3031.2,1.0697]
["bitfinex","ETHUSD",1752465018836,0.002,3031.9,3031.3,14.497]
["bitfinex","ETHUSD",1752465019197,0.002,3031.9,3031.4,0.03298805]
["bitfinex","ETHUSD",1752465019736,0.002,3031.9,3031.5,0.4561]
["bitfinex","ETHUSD",1752465020041,0.002,3031.9,3031.6,0.03298588]
["bitfinex","ETHUSD",1752465020240,0.002,3031.9,3031.7,14.483]
["bitfinex","ETHUSD",1752465020408,0.002,3031.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465020756,0.002,3031.9,3031.7,14.483]
["bitfinex","ETHUSD",1752465021237,0.002,3031.9,3031.8,0.4890837]
["bitfinex","ETHUSD",1752465021402,0.002,3031.9,3031.8,0.4561]
["bitfinex","ETHUSD",1752465022441,0.002,3031.9,3031.7,14.483]
["bitfinex","ETHUSD",1752465022611,0.002,3031.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465023232,0.002,3031.9,3031.8,0.4890837]
["bitfinex","ETHUSD",1752465023442,0.002,3031.9,3031.8,0.4561]
["bitfinex","ETHUSD",1752465024026,0.002,3031.9,3031.7,14.483]
["bitfinex","ETHUSD",1752465024426,0.002,3031.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465024841,0.002,3031.9,3031.8,14.435]
["bitfinex","ETHUSD",1752465025056,0.4663,3031.9,3031.4,14.435]
["bitfinex","ETHUSD",1752465025254,0.63771092,3031.9,3031.4,14.435]
["bitfinex","ETHUSD",1752465025553,0.7354,3031.8,3030.2,1.0402]
["bitfinex","ETHUSD",1752465025851,0.7354,3031.8,3030.3,0.48910003]
["bitfinex","ETHUSD",1752465026016,0.7354,3031.8,3030.4,0.55]
["bitfinex","ETHUSD",1752465026216,0.7354,3031.8,3030.5,0.4561]
["bitfinex","ETHUSD",1752465026626,0.7354,3031.8,3030.6,15.5596]
["bitfinex","ETHUSD",1752465026828,0.002,3031.9,3030.7,1.0061]
["bitfinex","ETHUSD",1752465027038,0.002,3031.9,3030.9,0.55]
["bitfinex","ETHUSD",1752465027255,0.002,3031.9,3031.1,0.55]
["bitfinex","ETHUSD",1752465027467,0.002,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1752465027649,0.002,3031.9,3031.2,0.03299023]
["bitfinex","ETHUSD",1752465027650,0.002,3031.9,3031.4,14.41]
["bitfinex","ETHUSD",1752465027858,0.002,3031.9,3031.5,0.4561]
["bitfinex","ETHUSD",1752465028159,0.002,3031.9,3031.6,1.0693]
["bitfinex","ETHUSD",1752465028570,0.002,3031.9,3031.7,0.6209]
["bitfinex","ETHUSD",1752465028757,0.002,3031.9,3031.8,14.402]
["bitfinex","ETHUSD",1752465028938,0.002,3031.9,3031.8,14.853]
["bitfinex","ETHUSD",1752465029339,0.002,3031.9,3031.8,14.402]
["bitfinex","ETHUSD",1752465029965,0.002,3031.9,3031.8,14.853]
["bitfinex","ETHUSD",1752465031356,0.002,3031.9,3031.8,14.827]
["bitfinex","ETHUSD",1752465035381,0.002,3031.9,3031.8,14.337]
["bitfinex","ETHUSD",1752465035564,0.1668,3031.9,3031.8,14.337]
["bitfinex","ETHUSD",1752465036102,0.1668,3031.9,3031.8,14.334]
["bitfinex","ETHUSD",1752465036382,0.6345,3031.9,3031.8,14.334]
["bitfinex","ETHUSD",1752465036671,0.6345,3031.9,3030.9,7.904]
["bitfinex","ETHUSD",1752465036966,0.6345,3031.9,3031.0,7.16]
["bitfinex","ETHUSD",1752465036967,0.1648,3031.3,3031.0,7.16]
["bitfinex","ETHUSD",1752465037737,0.4677,3031.2,3030.9,7.904]
["bitfinex","ETHUSD",1752465037987,0.1648,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1752465038135,0.4677,3031.1,3030.6,14.31]
["bitfinex","ETHUSD",1752465038136,0.1648,3030.8,3030.6,14.31]
["bitfinex","ETHUSD",1752465038968,0.1648,3030.8,3030.1,0.1648]
["bitfinex","ETHUSD",1752465039171,0.1648,3030.8,3030.2,0.03300112]
["bitfinex","ETHUSD",1752465039359,0.002,3031.9,3030.6,0.55]
["bitfinex","ETHUSD",1752465039360,0.1648,3031.1,3030.6,0.55]
["bitfinex","ETHUSD",1752465039557,0.1648,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1752465039756,0.1648,3031.3,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465040163,0.1648,3031.3,3031.0,14.294]
["bitfinex","ETHUSD",1752465040564,0.002,3031.9,3031.1,0.03299132]
["bitfinex","ETHUSD",1752465040747,0.1648,3031.6,3031.1,0.19779132]
["bitfinex","ETHUSD",1752465040941,0.1648,3031.6,3031.1,0.45779132]
["bitfinex","ETHUSD",1752465041344,0.002,3031.9,3031.2,0.81]
["bitfinex","ETHUSD",1752465041545,0.002,3031.9,3031.5,0.1648]
["bitfinex","ETHUSD",1752465041736,0.002,3031.9,3031.6,14.277]
["bitfinex","ETHUSD",1752465043175,0.002,3031.9,3031.6,14.537]
["bitfinex","ETHUSD",1752465043350,0.002,3031.9,3031.6,14.277]
["bitfinex","ETHUSD",1752465044666,0.1648,3031.8,3031.6,14.277]
["bitfinex","ETHUSD",1752465046754,0.1648,3031.8,3031.7,14.228]
["bitfinex","ETHUSD",1752465047476,0.6325,3031.8,3031.2,0.1648]
["bitfinex","ETHUSD",1752465047679,0.1648,3031.5,3031.3,7.11]
["bitfinex","ETHUSD",1752465047879,0.1648,3031.5,3030.9,0.1648]
["bitfinex","ETHUSD",1752465048179,0.1648,3031.5,3031.0,7.108]
["bitfinex","ETHUSD",1752465048381,0.1648,3031.5,3030.9,0.1648]
["bitfinex","ETHUSD",1752465048581,0.002,3031.9,3031.0,7.105]
["bitfinex","ETHUSD",1752465048876,0.002,3031.9,3031.1,7.104]
["bitfinex","ETHUSD",1752465049385,0.002,3031.9,3031.2,0.58299023]
["bitfinex","ETHUSD",1752465049677,0.002,3031.9,3031.3,1.0536]
["bitfinex","ETHUSD",1752465049882,0.002,3031.9,3031.4,7.099]
["bitfinex","ETHUSD",1752465050302,0.002,3031.9,3031.5,0.26]
["bitfinex","ETHUSD",1752465050901,0.002,3031.9,3031.6,0.26]
["bitfinex","ETHUSD",1752465051045,0.002,3031.9,3031.7,7.095]
["bitfinex","ETHUSD",1752465052192,1.1025,3031.8,3030.3,1.0515]
["bitfinex","ETHUSD",1752465052346,1.1025,3031.8,3030.7,7.093]
["bitfinex","ETHUSD",1752465052542,0.4697,3031.9,3030.8,1.08449458]
["bitfinex","ETHUSD",1752465052543,0.002,3031.9,3030.8,1.08449458]
["bitfinex","ETHUSD",1752465052785,0.002,3031.9,3031.2,0.55]
["bitfinex","ETHUSD",1752465052968,0.002,3031.9,3031.4,0.55]
["bitfinex","ETHUSD",1752465053172,0.002,3031.9,3031.8,0.55]
["bitfinex","ETHUSD",1752465053476,0.002,3031.9,3031.8,8.7086837]
["bitfinex","ETHUSD",1752465053648,0.002,3031.9,3031.8,8.9357]
["bitfinex","ETHUSD",1752465054174,0.002,3031.9,3031.8,18.9357]
["bitfinex","ETHUSD",1752465054365,0.002,3031.9,3031.8,23.91730722]
["bitfinex","ETHUSD",1752465054570,0.002,3032.5,3032.0,0.55]
["bitfinex","ETHUSD",1752465054787,0.002,3032.5,3032.4,0.55]
["bitfinex","ETHUSD",1752465055095,0.002,3032.5,3032.4,14.73397717]
["bitfinex","ETHUSD",1752465055259,0.002,3032.5,3032.4,14.961]
["bitfinex","ETHUSD",1752465058668,0.002,3032.5,3032.4,15.1258]
["bitfinex","ETHUSD",1752465058863,0.002,3032.5,3032.4,14.8658]
["bitfinex","ETHUSD",1752465059196,0.002,3032.5,3032.4,15.1258]
["bitfinex","ETHUSD",1752465059397,0.002,3032.5,3032.4,16.2193]
["bitfinex","ETHUSD",1752465059768,0.002,3032.5,3032.4,15.9593]
["bitfinex","ETHUSD",1752465060298,0.002,3032.5,3032.4,14.2668]
["bitfinex","ETHUSD",1752465060497,0.434,3032.5,3032.4,14.102]
["bitfinex","ETHUSD",1752465060664,0.60714,3032.5,3032.4,14.102]
["bitfinex","ETHUSD",1752465060867,1.3042,3032.4,3031.7,0.1648]
["bitfinex","ETHUSD",1752465061167,0.1648,3032.2,3031.5,0.1648]
["bitfinex","ETHUSD",1752465061371,0.1648,3031.6,3031.0,0.1648]
["bitfinex","ETHUSD",1752465062168,0.432,3031.8,3030.8,7.901]
["bitfinex","ETHUSD",1752465062169,0.432,3031.8,3031.1,14.11499132]
["bitfinex","ETHUSD",1752465062366,0.1648,3031.7,3031.2,14.2418]
["bitfinex","ETHUSD",1752465062701,0.5968,3031.7,3031.3,14.075]
["bitfinex","ETHUSD",1752465062898,0.432,3032.1,3031.4,0.03298805]
["bitfinex","ETHUSD",1752465063103,0.1648,3032.0,3031.4,0.19778805]
["bitfinex","ETHUSD",1752465063406,0.1648,3032.0,3031.4,0.1648]
["bitfinex","ETHUSD",1752465063605,0.1648,3032.0,3031.4,0.19778805]
["bitfinex","ETHUSD",1752465066002,0.1648,3032.0,3031.4,0.1648]
["bitfinex","ETHUSD",1752465066506,0.60309,3032.0,3031.5,14.039]
["bitfinex","ETHUSD",1752465066870,0.432,3031.9,3031.5,14.039]
["bitfinex","ETHUSD",1752465067070,0.432,3031.8,3031.5,14.039]
["bitfinex","ETHUSD",1752465067390,0.432,3031.7,3031.5,14.039]
["bitfinex","ETHUSD",1752465067597,0.5968,3031.7,3031.5,14.039]
["bitfinex","ETHUSD",1752465068108,0.1648,3031.7,3031.5,14.039]
["bitfinex","ETHUSD",1752465068403,0.1648,3032.0,3031.6,0.03298588]
["bitfinex","ETHUSD",1752465069433,1.7109,3032.2,3031.7,0.1648]
["bitfinex","ETHUSD",1752465069723,1.2789,3032.2,3031.8,14.011]
["bitfinex","ETHUSD",1752465070030,0.1648,3032.2,3031.8,14.011]
["bitfinex","ETHUSD",1752465070182,0.434,3032.5,3031.8,14.011]
["bitfinex","ETHUSD",1752465070183,0.002,3032.5,3031.8,14.011]
["bitfinex","ETHUSD",1752465070385,0.002,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752465070697,0.002,3032.5,3032.1,14.002]
["bitfinex","ETHUSD",1752465070891,0.432,3032.4,3032.1,14.002]
["bitfinex","ETHUSD",1752465071090,0.002,3032.5,3032.1,14.002]
["bitfinex","ETHUSD",1752465071692,0.002,3032.5,3032.2,0.1648]
["bitfinex","ETHUSD",1752465072310,0.002,3032.5,3032.3,0.03297826]
["bitfinex","ETHUSD",1752465072590,0.002,3032.5,3032.4,13.983]
["bitfinex","ETHUSD",1752465073489,0.002,3032.5,3032.4,14.1478]
["bitfinex","ETHUSD",1752465073920,0.002,3032.5,3032.4,13.983]
["bitfinex","ETHUSD",1752465074226,0.434,3032.5,3032.4,13.983]
["bitfinex","ETHUSD",1752465075497,0.434,3032.5,3032.4,6.982]
["bitfinex","ETHUSD",1752465075902,0.434,3032.5,3032.4,6.975]
["bitfinex","ETHUSD",1752465076098,0.434,3032.5,3031.8,0.1648]
["bitfinex","ETHUSD",1752465076302,0.1648,3032.1,3031.9,6.972]
["bitfinex","ETHUSD",1752465076691,0.1648,3032.1,3032.0,0.03298153]
["bitfinex","ETHUSD",1752465076902,0.002,3032.5,3031.9,6.972]
["bitfinex","ETHUSD",1752465077131,0.1648,3032.4,3031.9,7.1368]
["bitfinex","ETHUSD",1752465077992,0.5968,3032.4,3031.9,7.1368]
["bitfinex","ETHUSD",1752465078405,0.432,3032.3,3031.9,0.1648]
["bitfinex","ETHUSD",1752465078603,0.432,3032.3,3032.0,6.961]
["bitfinex","ETHUSD",1752465078823,0.1648,3032.1,3031.6,0.1648]
["bitfinex","ETHUSD",1752465079026,0.1648,3032.1,3031.7,6.99298479]
["bitfinex","ETHUSD",1752465079211,0.002,3032.5,3031.7,6.96]
["bitfinex","ETHUSD",1752465079419,0.1648,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752465079723,0.1648,3032.4,3032.0,0.03298153]
["bitfinex","ETHUSD",1752465079930,0.1648,3032.4,3032.1,13.914]
["bitfinex","ETHUSD",1752465080126,0.1648,3032.4,3032.2,0.03297935]
["bitfinex","ETHUSD",1752465082001,0.1648,3032.4,3032.1,13.914]
["bitfinex","ETHUSD",1752465082209,0.5968,3032.4,3032.2,0.03297935]
["bitfinex","ETHUSD",1752465082814,0.1648,3032.4,3032.1,13.914]
["bitfinex","ETHUSD",1752465083021,0.432,3032.3,3032.1,13.914]
["bitfinex","ETHUSD",1752465083203,0.17074,3032.2,3032.1,13.914]
["bitfinex","ETHUSD",1752465083413,0.60274,3032.2,3032.1,13.914]
["bitfinex","ETHUSD",1752465083904,0.60274,3032.2,3031.3,0.1648]
["bitfinex","ETHUSD",1752465083905,0.1648,3032.1,3031.3,0.1648]
["bitfinex","ETHUSD",1752465084106,0.1648,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1752465084320,0.1648,3031.4,3030.8,7.902]
["bitfinex","ETHUSD",1752465084321,1.5453,3031.3,3030.8,7.902]
["bitfinex","ETHUSD",1752465084536,0.1648,3031.1,3030.8,7.902]
["bitfinex","ETHUSD",1752465084694,0.1648,3030.9,3030.8,7.902]
["bitfinex","ETHUSD",1752465085211,0.1648,3031.4,3030.8,14.9968]
["bitfinex","ETHUSD",1752465085400,0.1648,3031.4,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465085605,0.5968,3031.4,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465086232,0.1648,3031.4,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465086533,0.5968,3031.4,3030.8,14.9968]
["bitfinex","ETHUSD",1752465086896,0.1648,3031.4,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465087523,0.1648,3031.6,3031.0,0.55]
["bitfinex","ETHUSD",1752465087837,0.1648,3031.8,3031.2,0.1648]
["bitfinex","ETHUSD",1752465088039,0.1648,3031.8,3031.3,0.03298914]
["bitfinex","ETHUSD",1752465088338,0.432,3031.7,3031.4,13.834]
["bitfinex","ETHUSD",1752465088525,0.432,3031.6,3031.5,0.03298697]
["bitfinex","ETHUSD",1752465088846,0.1648,3031.7,3031.5,0.03298697]
["bitfinex","ETHUSD",1752465089202,0.4715,3031.6,3031.5,0.03298697]
["bitfinex","ETHUSD",1752465089401,0.4715,3031.6,3031.5,6.911]
["bitfinex","ETHUSD",1752465091724,0.1648,3031.8,3031.5,6.911]
["bitfinex","ETHUSD",1752465091947,0.1648,3031.8,3031.6,0.03298588]
["bitfinex","ETHUSD",1752465092144,1.5226,3032.5,3031.6,0.03298588]
["bitfinex","ETHUSD",1752465092350,0.1648,3032.2,3031.7,0.1648]
["bitfinex","ETHUSD",1752465092860,0.4735,3032.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465093048,0.1668,3032.4,3031.9,13.9548]
["bitfinex","ETHUSD",1752465093236,0.1668,3032.4,3032.0,0.03298153]
["bitfinex","ETHUSD",1752465093720,0.1668,3032.4,3032.2,1.6094]
["bitfinex","ETHUSD",1752465093721,0.002,3032.4,3032.2,1.6094]
["bitfinex","ETHUSD",1752465093920,0.002,3032.4,3032.3,22.6578]
["bitfinex","ETHUSD",1752465095069,0.002,3032.4,3032.3,8.6178]
["bitfinex","ETHUSD",1752465095263,0.002,3032.4,3032.3,14.9518]
["bitfinex","ETHUSD",1752465095568,0.002,3032.4,3032.3,15.7618]
["bitfinex","ETHUSD",1752465096779,0.002,3032.4,3032.3,16.8015]
["bitfinex","ETHUSD",1752465096965,0.002,3032.4,3032.3,16.7915]
["bitfinex","ETHUSD",1752465097335,0.002,3032.4,3032.3,16.5315]
["bitfinex","ETHUSD",1752465097638,0.002,3032.4,3032.3,16.5295]
["bitfinex","ETHUSD",1752465098597,0.002,3032.4,3032.3,15.9755]
["bitfinex","ETHUSD",1752465099077,0.002,3032.4,3032.3,14.767]
["bitfinex","ETHUSD",1752465099973,0.002,3032.4,3032.3,15.4818]
["bitfinex","ETHUSD",1752465102060,0.002,3032.4,3032.3,8.6178]
["bitfinex","ETHUSD",1752465102261,0.002,3032.4,3032.3,14.9158]
["bitfinex","ETHUSD",1752465102594,0.002,3032.4,3032.3,15.4658]
["bitfinex","ETHUSD",1752465103979,0.4735,3032.4,3031.4,1.0948]
["bitfinex","ETHUSD",1752465104158,0.4735,3032.4,3031.5,6.839]
["bitfinex","ETHUSD",1752465104766,0.4735,3032.4,3031.4,1.0948]
["bitfinex","ETHUSD",1752465104767,0.4735,3032.4,3031.6,6.836]
["bitfinex","ETHUSD",1752465105073,0.4735,3032.4,3031.2,7.901]
["bitfinex","ETHUSD",1752465105074,0.4735,3032.4,3031.7,6.835]
["bitfinex","ETHUSD",1752465105244,0.4735,3032.4,3031.2,7.901]
["bitfinex","ETHUSD",1752465105448,0.4735,3032.4,3031.3,6.835]
["bitfinex","ETHUSD",1752465105648,1.0672,3032.3,3031.3,6.835]
["bitfinex","ETHUSD",1752465105902,1.0672,3032.3,3031.2,7.901]
["bitfinex","ETHUSD",1752465105903,10.4715,3032.2,3031.4,6.831]
["bitfinex","ETHUSD",1752465106183,10.0,3032.0,3031.5,6.83]
["bitfinex","ETHUSD",1752465106342,0.4715,3031.9,3031.6,6.829]
["bitfinex","ETHUSD",1752465106777,1.0672,3031.8,3031.6,6.827]
["bitfinex","ETHUSD",1752465106988,1.0672,3031.8,3030.8,0.001]
["bitfinex","ETHUSD",1752465106989,1.0825,3031.6,3030.8,0.001]
["bitfinex","ETHUSD",1752465107172,1.0825,3031.4,3030.9,6.826]
["bitfinex","ETHUSD",1752465107349,1.1554,3031.5,3030.9,6.826]
["bitfinex","ETHUSD",1752465107350,1.0825,3031.2,3030.9,6.826]
["bitfinex","ETHUSD",1752465107697,1.0825,3031.2,3030.8,0.001]
["bitfinex","ETHUSD",1752465107698,1.0269,3031.0,3030.8,0.001]
["bitfinex","ETHUSD",1752465107852,1.0269,3031.0,3030.1,7.901]
["bitfinex","ETHUSD",1752465108184,0.4715,3030.9,3030.3,6.822]
["bitfinex","ETHUSD",1752465108500,0.4715,3030.9,3030.4,6.85299894]
["bitfinex","ETHUSD",1752465108710,0.4715,3030.9,3030.4,6.82]
["bitfinex","ETHUSD",1752465108982,0.4715,3030.9,3030.2,0.001]
["bitfinex","ETHUSD",1752465108983,1.0269,3031.0,3030.2,0.551]
["bitfinex","ETHUSD",1752465109159,0.4715,3031.2,3030.4,0.55]
["bitfinex","ETHUSD",1752465109355,0.4715,3031.2,3030.5,6.816]
["bitfinex","ETHUSD",1752465109571,0.4715,3031.2,3030.6,0.03299676]
["bitfinex","ETHUSD",1752465109880,0.4715,3031.2,3030.5,6.816]
["bitfinex","ETHUSD",1752465110450,0.4715,3031.2,3030.6,6.812]
["bitfinex","ETHUSD",1752465110804,1.0337,3031.1,3030.7,6.81]
["bitfinex","ETHUSD",1752465110971,1.0337,3031.1,3030.2,0.001]
["bitfinex","ETHUSD",1752465110972,0.4715,3031.0,3030.8,6.811]
["bitfinex","ETHUSD",1752465111276,1.0337,3031.1,3030.8,6.811]
["bitfinex","ETHUSD",1752465111481,0.4715,3031.7,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465111700,1.0958,3031.8,3030.8,6.811]
["bitfinex","ETHUSD",1752465111701,0.4715,3031.4,3030.8,6.811]
["bitfinex","ETHUSD",1752465111850,0.4715,3031.4,3030.9,6.806]
["bitfinex","ETHUSD",1752465112048,0.4715,3031.3,3031.0,6.805]
["bitfinex","ETHUSD",1752465112349,0.4715,3031.2,3031.0,6.805]
["bitfinex","ETHUSD",1752465113917,0.6363,3031.2,3031.0,6.805]
["bitfinex","ETHUSD",1752465114181,0.1648,3031.2,3031.0,6.805]
["bitfinex","ETHUSD",1752465114558,0.4715,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1752465114880,1.76576417,3033.6,3031.1,1.2745]
["bitfinex","ETHUSD",1752465114881,0.5859,3032.1,3031.1,1.2745]
["bitfinex","ETHUSD",1752465115084,0.1648,3031.7,3031.1,1.2745]
["bitfinex","ETHUSD",1752465115382,0.002,3033.4,3031.3,0.1648]
["bitfinex","ETHUSD",1752465115559,0.1648,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752465115883,0.1648,3032.1,3031.6,0.1648]
["bitfinex","ETHUSD",1752465116061,0.1648,3032.1,3031.7,6.788]
["bitfinex","ETHUSD",1752465116258,0.1648,3032.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465116581,10.33550976,3033.2,3031.7,6.788]
["bitfinex","ETHUSD",1752465116763,10.33550976,3033.2,3031.8,0.1648]
["bitfinex","ETHUSD",1752465116764,0.1648,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752465116956,0.1648,3032.3,3031.9,0.03298261]
["bitfinex","ETHUSD",1752465117282,0.1668,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752465118464,0.002,3032.5,3032.1,0.4574]
["bitfinex","ETHUSD",1752465118663,0.002,3032.5,3032.2,6.9398]
["bitfinex","ETHUSD",1752465118866,0.1668,3032.5,3032.3,6.773]
["bitfinex","ETHUSD",1752465119183,0.002,3032.5,3032.3,6.9378]
["bitfinex","ETHUSD",1752465120853,0.002,3032.5,3032.3,6.9288]
["bitfinex","ETHUSD",1752465121250,0.002,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752465121453,0.1668,3032.5,3032.3,6.761]
["bitfinex","ETHUSD",1752465122488,0.002,3033.2,3032.4,1.0222]
["bitfinex","ETHUSD",1752465122690,0.002,3033.2,3033.1,0.7148]
["bitfinex","ETHUSD",1752465122887,0.4556,3033.2,3032.4,1.0222]
["bitfinex","ETHUSD",1752465123053,0.4556,3033.2,3032.5,6.753]
["bitfinex","ETHUSD",1752465123392,0.6204,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1752465123594,0.79157,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1752465123756,0.1668,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1752465123959,0.1668,3033.2,3032.7,0.03297391]
["bitfinex","ETHUSD",1752465124274,0.6204,3033.2,3032.7,0.03297391]
["bitfinex","ETHUSD",1752465124492,0.002,3033.2,3032.9,1.084]
["bitfinex","ETHUSD",1752465124662,0.002,3033.2,3033.0,15.6642]
["bitfinex","ETHUSD",1752465124867,0.002,3033.2,3033.1,1.634]
["bitfinex","ETHUSD",1752465125090,0.002,3033.2,3033.1,8.8442]
["bitfinex","ETHUSD",1752465125666,0.002,3033.2,3033.1,18.8442]
["bitfinex","ETHUSD",1752465126067,0.002,3033.8,3033.1,18.8442]
["bitfinex","ETHUSD",1752465126267,0.002,3033.8,3033.3,1.634]
["bitfinex","ETHUSD",1752465126489,0.002,3033.8,3033.3,11.634]
["bitfinex","ETHUSD",1752465126658,0.002,3033.8,3033.3,2.0992]
["bitfinex","ETHUSD",1752465127591,0.002,3033.8,3033.3,8.8312]
["bitfinex","ETHUSD",1752465128096,0.002,3033.8,3033.3,8.962906]
["bitfinex","ETHUSD",1752465128466,0.002,3033.8,3033.3,8.412906]
["bitfinex","ETHUSD",1752465128880,0.002,3033.8,3033.3,8.962906]
["bitfinex","ETHUSD",1752465130094,0.002,3033.8,3033.3,1.765706]
["bitfinex","ETHUSD",1752465130279,0.002,3033.8,3033.3,6.728]
["bitfinex","ETHUSD",1752465130482,0.002,3033.8,3033.3,7.1932]
["bitfinex","ETHUSD",1752465130660,0.002,3033.8,3033.3,7.7432]
["bitfinex","ETHUSD",1752465131093,0.002,3033.8,3033.3,8.8395]
["bitfinex","ETHUSD",1752465132096,0.002,3033.8,3033.4,0.55]
["bitfinex","ETHUSD",1752465132300,0.002,3033.8,3033.6,11.5506]
["bitfinex","ETHUSD",1752465132495,0.002,3033.8,3033.6,8.2586]
["bitfinex","ETHUSD",1752465132870,0.002,3033.8,3033.6,8.7238]
["bitfinex","ETHUSD",1752465133398,0.002,3033.8,3033.6,8.7208]
["bitfinex","ETHUSD",1752465134258,0.002,3033.8,3033.6,2.0158]
["bitfinex","ETHUSD",1752465134462,0.002,3033.8,3033.6,8.8796]
["bitfinex","ETHUSD",1752465136164,0.002,3033.8,3033.6,9.3332]
["bitfinex","ETHUSD",1752465137107,0.002,3033.8,3033.6,0.4536]
["bitfinex","ETHUSD",1752465137402,0.002,3033.8,3033.6,6.686]
["bitfinex","ETHUSD",1752465138798,0.002,3033.8,3033.6,7.236]
["bitfinex","ETHUSD",1752465139300,0.002,3033.8,3033.6,8.7693]
["bitfinex","ETHUSD",1752465139872,0.002,3033.8,3033.6,18.7693]
["bitfinex","ETHUSD",1752465140604,0.002,3033.8,3033.6,41.710861]
["bitfinex","ETHUSD",1752465140767,0.002,3033.8,3033.7,11.6181]
["bitfinex","ETHUSD",1752465140967,0.002,3033.8,3033.7,6.8233]
["bitfinex","ETHUSD",1752465141190,0.002,3033.8,3033.7,13.4903]
["bitfinex","ETHUSD",1752465141477,0.002,3033.8,3033.7,23.4903]
["bitfinex","ETHUSD",1752465143303,0.002,3033.8,3033.7,24.477852]
["bitfinex","ETHUSD",1752465144025,0.002,3033.8,3033.7,17.810852]
["bitfinex","ETHUSD",1752465144225,0.002,3033.8,3033.7,24.465852]
["bitfinex","ETHUSD",1752465144410,0.002,3033.8,3033.7,17.345652]
["bitfinex","ETHUSD",1752465144621,0.002,3033.8,3033.7,23.999652]
["bitfinex","ETHUSD",1752465144799,0.002,3033.8,3033.7,24.464852]
["bitfinex","ETHUSD",1752465145195,0.002,3033.8,3033.7,19.724852]
["bitfinex","ETHUSD",1752465147121,0.002,3033.8,3033.7,19.889652]
["bitfinex","ETHUSD",1752465147726,0.002,3033.8,3033.7,19.408452]
["bitfinex","ETHUSD",1752465148832,0.002,3033.8,3033.7,19.404452]
["bitfinex","ETHUSD",1752465149185,0.002,3033.8,3033.7,19.840452]
["bitfinex","ETHUSD",1752465149585,0.002,3033.8,3033.7,24.144452]
["bitfinex","ETHUSD",1752465150084,0.002,3033.8,3033.7,24.580452]
["bitfinex","ETHUSD",1752465152124,0.002,3033.8,3033.7,24.144452]
["bitfinex","ETHUSD",1752465152323,0.002,3033.8,3033.7,24.415652]
["bitfinex","ETHUSD",1752465153290,0.002,3033.8,3033.7,8.882552]
["bitfinex","ETHUSD",1752465153490,0.002,3033.8,3033.7,14.508]
["bitfinex","ETHUSD",1752465154025,0.002,3033.8,3033.7,15.058]
["bitfinex","ETHUSD",1752465154328,0.002,3033.8,3033.7,13.621]
["bitfinex","ETHUSD",1752465154512,0.002,3033.8,3033.7,19.794]
["bitfinex","ETHUSD",1752465155103,0.002,3033.8,3033.7,7.895]
["bitfinex","ETHUSD",1752465155432,0.4413,3033.8,3033.7,14.503]
["bitfinex","ETHUSD",1752465158828,0.002,3033.8,3033.7,15.053]
["bitfinex","ETHUSD",1752465159426,0.4413,3033.8,3033.7,15.053]
["bitfinex","ETHUSD",1752465160027,0.002,3033.8,3033.7,15.053]
["bitfinex","ETHUSD",1752465161030,0.002,3033.8,3033.7,16.1004]
["bitfinex","ETHUSD",1752465161229,0.002,3033.8,3033.7,16.5364]
["bitfinex","ETHUSD",1752465161435,0.002,3033.8,3033.7,9.4924]
["bitfinex","ETHUSD",1752465161599,0.002,3033.8,3033.7,15.026]
["bitfinex","ETHUSD",1752465161903,0.002,3033.8,3033.7,8.445]
["bitfinex","ETHUSD",1752465162233,0.002,3033.8,3033.7,8.6098]
["bitfinex","ETHUSD",1752465162408,0.4413,3033.8,3033.7,15.1858]
["bitfinex","ETHUSD",1752465162611,0.002,3033.8,3033.7,15.1858]
["bitfinex","ETHUSD",1752465164016,0.4413,3033.8,3033.7,15.1858]
["bitfinex","ETHUSD",1752465164423,0.002,3033.8,3033.7,15.1858]
["bitfinex","ETHUSD",1752465165204,0.002,3033.8,3033.7,15.6218]
["bitfinex","ETHUSD",1752465165502,0.002,3033.8,3033.7,15.1858]
["bitfinex","ETHUSD",1752465165923,0.002,3033.8,3033.7,8.0598]
["bitfinex","ETHUSD",1752465166236,0.4413,3033.8,3033.7,14.6228]
["bitfinex","ETHUSD",1752465166933,0.4413,3033.8,3033.7,15.1728]
["bitfinex","ETHUSD",1752465168259,0.002,3033.8,3033.7,15.1728]
["bitfinex","ETHUSD",1752465168407,0.4393,3034.1,3033.8,0.55]
["bitfinex","ETHUSD",1752465168611,0.164,3034.4,3034.0,0.55]
["bitfinex","ETHUSD",1752465168918,0.4393,3034.7,3034.3,0.164]
["bitfinex","ETHUSD",1752465169108,0.4393,3034.6,3034.4,6.58195544]
["bitfinex","ETHUSD",1752465169311,0.4393,3034.9,3034.4,6.549]
["bitfinex","ETHUSD",1752465169532,0.4393,3034.8,3034.6,0.164]
["bitfinex","ETHUSD",1752465169732,0.166,3035.1,3034.7,6.547]
["bitfinex","ETHUSD",1752465170423,0.4393,3035.0,3034.6,0.164]
["bitfinex","ETHUSD",1752465170630,0.4393,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1752465170631,0.164,3034.8,3034.7,6.544]
["bitfinex","ETHUSD",1752465170836,0.164,3034.8,3034.7,6.541]
["bitfinex","ETHUSD",1752465171146,0.6033,3034.8,3034.7,6.541]
["bitfinex","ETHUSD",1752465171309,0.8504,3034.8,3034.7,6.541]
["bitfinex","ETHUSD",1752465171514,0.6864,3034.8,3034.7,6.541]
["bitfinex","ETHUSD",1752465173010,0.4393,3034.8,3034.7,6.541]
["bitfinex","ETHUSD",1752465173822,0.2491,3035.1,3034.7,6.705]
["bitfinex","ETHUSD",1752465174059,0.2491,3035.1,3034.7,9.705]
["bitfinex","ETHUSD",1752465174356,0.6884,3035.1,3034.7,9.705]
["bitfinex","ETHUSD",1752465174511,0.002,3035.1,3034.8,0.5829511]
["bitfinex","ETHUSD",1752465174712,0.002,3035.1,3034.9,0.164]
["bitfinex","ETHUSD",1752465175036,0.4413,3035.1,3035.0,6.55794892]
["bitfinex","ETHUSD",1752465175973,0.002,3035.1,3035.0,8.65224892]
["bitfinex","ETHUSD",1752465176134,0.002,3035.1,3035.0,8.6193]
["bitfinex","ETHUSD",1752465178711,0.002,3035.1,3035.0,15.1202]
["bitfinex","ETHUSD",1752465179631,0.002,3035.1,3035.0,36.55547648]
["bitfinex","ETHUSD",1752465180167,0.002,3035.6,3035.1,0.55]
["bitfinex","ETHUSD",1752465180364,0.002,3035.6,3035.5,10.00677648]
["bitfinex","ETHUSD",1752465180573,0.002,3035.6,3035.5,23.00677648]
["bitfinex","ETHUSD",1752465180718,0.002,3035.6,3035.5,23.45067648]
["bitfinex","ETHUSD",1752465180917,0.002,3035.6,3035.5,23.69777648]
["bitfinex","ETHUSD",1752465181323,0.002,3035.6,3035.5,8.7615]
["bitfinex","ETHUSD",1752465181547,0.002,3035.6,3035.5,8.5144]
["bitfinex","ETHUSD",1752465181748,0.002,3035.6,3035.5,1.0215]
["bitfinex","ETHUSD",1752465181964,0.002,3035.6,3035.5,7.9604]
["bitfinex","ETHUSD",1752465182168,0.002,3035.6,3035.5,8.5104]
["bitfinex","ETHUSD",1752465183164,0.002,3035.6,3035.5,18.5104]
["bitfinex","ETHUSD",1752465183461,0.002,3035.6,3035.5,8.5104]
["bitfinex","ETHUSD",1752465184028,0.002,3035.6,3035.5,2.0154]
["bitfinex","ETHUSD",1752465184368,0.002,3035.6,3035.5,6.483]
["bitfinex","ETHUSD",1752465184868,0.002,3035.6,3035.5,7.0659435]
["bitfinex","ETHUSD",1752465185068,0.002,3035.6,3035.5,7.033]
["bitfinex","ETHUSD",1752465185287,0.002,3035.6,3035.5,7.4769]
["bitfinex","ETHUSD",1752465185464,0.002,3035.6,3035.5,18.5619]
["bitfinex","ETHUSD",1752465185967,0.002,3035.6,3035.5,12.2429]
["bitfinex","ETHUSD",1752465186166,0.002,3035.6,3035.5,18.7199]
["bitfinex","ETHUSD",1752465186469,0.002,3035.6,3035.5,18.7189]
["bitfinex","ETHUSD",1752465186772,0.002,3035.6,3035.5,23.4589]
["bitfinex","ETHUSD",1752465187278,0.002,3035.6,3035.5,13.013]
["bitfinex","ETHUSD",1752465187438,0.002,3035.6,3035.5,6.539]
["bitfinex","ETHUSD",1752465187636,0.002,3035.6,3035.5,0.164]
["bitfinex","ETHUSD",1752465187637,0.4358,3035.6,3035.5,0.164]
["bitfinex","ETHUSD",1752465187841,0.4358,3035.6,3035.5,12.939]
["bitfinex","ETHUSD",1752465188567,0.4358,3035.6,3035.5,12.937]
["bitfinex","ETHUSD",1752465188940,0.002,3035.6,3035.5,12.937]
["bitfinex","ETHUSD",1752465189170,0.4358,3035.6,3035.5,13.487]
["bitfinex","ETHUSD",1752465189553,0.002,3035.6,3035.5,13.487]
["bitfinex","ETHUSD",1752465190604,0.002,3035.6,3035.5,13.9309]
["bitfinex","ETHUSD",1752465190807,0.002,3035.6,3035.5,13.487]
["bitfinex","ETHUSD",1752465194790,0.002,3035.6,3035.5,23.487]
["bitfinex","ETHUSD",1752465195115,0.002,3035.6,3035.5,23.9309]
["bitfinex","ETHUSD",1752465195462,0.002,3035.6,3035.5,10.55]
["bitfinex","ETHUSD",1752465195677,0.002,3035.6,3035.5,16.987]
["bitfinex","ETHUSD",1752465195966,0.002,3035.6,3035.5,18.4745]
["bitfinex","ETHUSD",1752465196166,0.002,3035.6,3035.2,7.894]
["bitfinex","ETHUSD",1752465196472,0.002,3035.6,3035.3,6.434]
["bitfinex","ETHUSD",1752465196873,0.002,3035.6,3035.4,0.55]
["bitfinex","ETHUSD",1752465197276,0.4338,3035.5,3035.2,7.894]
["bitfinex","ETHUSD",1752465197799,0.002,3035.6,3035.4,0.164]
["bitfinex","ETHUSD",1752465198007,0.002,3035.6,3035.3,6.43]
["bitfinex","ETHUSD",1752465198218,0.002,3035.6,3035.4,6.428]
["bitfinex","ETHUSD",1752465198617,0.002,3035.6,3035.5,0.55]
["bitfinex","ETHUSD",1752465199300,0.002,3035.6,3035.5,0.9939]
["bitfinex","ETHUSD",1752465199675,0.002,3035.6,3035.5,2.0443]
["bitfinex","ETHUSD",1752465200964,0.002,3036.1,3036.0,1.6184]
["bitfinex","ETHUSD",1752465201170,0.002,3036.1,3036.0,8.06733807]
["bitfinex","ETHUSD",1752465201405,0.002,3036.1,3036.0,8.4783]
["bitfinex","ETHUSD",1752465201795,0.002,3036.1,3036.0,8.72574515]
["bitfinex","ETHUSD",1752465201989,0.002,3036.1,3036.0,1.86584515]
["bitfinex","ETHUSD",1752465202198,0.002,3036.1,3036.0,0.79744515]
["bitfinex","ETHUSD",1752465202368,0.002,3036.1,3036.0,6.411]
["bitfinex","ETHUSD",1752465202981,0.002,3036.1,3036.0,0.55]
["bitfinex","ETHUSD",1752465202982,0.4358,3036.1,3036.0,0.55]
["bitfinex","ETHUSD",1752465203279,0.4358,3036.1,3036.0,6.408]
["bitfinex","ETHUSD",1752465203482,0.4358,3036.1,3035.2,8.9624]
["bitfinex","ETHUSD",1752465203682,0.4358,3036.1,3035.3,6.406]
["bitfinex","ETHUSD",1752465204006,0.681,3036.1,3035.3,6.406]
["bitfinex","ETHUSD",1752465204217,0.681,3036.1,3035.4,0.55]
["bitfinex","ETHUSD",1752465204385,0.681,3036.1,3035.4,7.20001399]
["bitfinex","ETHUSD",1752465204998,0.4338,3036.0,3035.4,7.20001399]
["bitfinex","ETHUSD",1752465205199,0.4338,3036.0,3035.5,6.402]
["bitfinex","ETHUSD",1752465205412,0.4338,3036.0,3035.6,6.4]
["bitfinex","ETHUSD",1752465205803,0.2452,3035.9,3035.2,7.894]
["bitfinex","ETHUSD",1752465206113,0.4338,3035.8,3035.3,6.397]
["bitfinex","ETHUSD",1752465206979,0.4338,3035.8,3035.4,0.03294458]
["bitfinex","ETHUSD",1752465207402,0.4338,3035.8,3035.3,6.397]
["bitfinex","ETHUSD",1752465207892,0.4338,3035.7,3035.3,6.397]
["bitfinex","ETHUSD",1752465208094,0.679,3035.6,3035.2,7.894]
["bitfinex","ETHUSD",1752465208291,0.2452,3035.4,3035.2,7.894]
["bitfinex","ETHUSD",1752465208478,0.4092,3035.3,3035.2,7.894]
["bitfinex","ETHUSD",1752465208680,0.843,3035.3,3035.2,14.282]
["bitfinex","ETHUSD",1752465209116,0.843,3035.3,3035.2,7.894]
["bitfinex","ETHUSD",1752465209325,0.843,3035.3,3035.2,14.28]
["bitfinex","ETHUSD",1752465210220,6.36636527,3036.1,3035.2,14.28]
["bitfinex","ETHUSD",1752465210221,0.002,3036.1,3035.2,15.28450655]
["bitfinex","ETHUSD",1752465210515,0.002,3036.1,3035.3,0.55]
["bitfinex","ETHUSD",1752465210695,0.002,3036.1,3035.4,12.79594458]
["bitfinex","ETHUSD",1752465210890,0.002,3036.1,3035.4,12.763]
["bitfinex","ETHUSD",1752465211683,0.002,3036.1,3035.5,0.55]
["bitfinex","ETHUSD",1752465211886,0.002,3036.1,3035.6,12.76]
["bitfinex","ETHUSD",1752465212199,0.4329,3036.0,3035.6,12.76]
["bitfinex","ETHUSD",1752465212534,0.002,3036.1,3035.6,12.76]
["bitfinex","ETHUSD",1752465212535,0.4329,3035.9,3035.6,12.76]
["bitfinex","ETHUSD",1752465212690,0.002,3036.1,3035.6,12.76]
["bitfinex","ETHUSD",1752465212886,0.4349,3036.1,3035.6,12.76]
["bitfinex","ETHUSD",1752465213189,0.002,3036.1,3035.7,0.58294133]
["bitfinex","ETHUSD",1752465213781,0.002,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1752465213980,0.4329,3036.0,3035.8,12.743]
["bitfinex","ETHUSD",1752465214257,0.002,3036.1,3035.9,12.743]
["bitfinex","ETHUSD",1752465214557,0.002,3036.1,3036.0,12.737]
["bitfinex","ETHUSD",1752465215189,0.4349,3036.1,3036.0,12.737]
["bitfinex","ETHUSD",1752465216532,0.002,3036.1,3036.0,12.737]
["bitfinex","ETHUSD",1752465217610,0.4349,3036.1,3036.0,12.737]
["bitfinex","ETHUSD",1752465220040,0.6831,3036.1,3036.0,12.737]
["bitfinex","ETHUSD",1752465220650,0.6831,3036.1,3036.0,12.691]
["bitfinex","ETHUSD",1752465221953,0.2482,3035.9,3035.4,0.001]
["bitfinex","ETHUSD",1752465222254,0.2482,3035.7,3035.4,0.001]
["bitfinex","ETHUSD",1752465222601,0.6811,3036.0,3035.4,0.03394458]
["bitfinex","ETHUSD",1752465222800,0.2482,3036.0,3035.5,0.55]
["bitfinex","ETHUSD",1752465223106,0.002,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1752465223301,0.002,3036.1,3035.9,0.164]
["bitfinex","ETHUSD",1752465223506,0.002,3036.1,3036.0,12.672]
["bitfinex","ETHUSD",1752465224441,0.4349,3036.1,3036.0,12.672]
["bitfinex","ETHUSD",1752465224743,0.6831,3036.1,3036.0,12.672]
["bitfinex","ETHUSD",1752465225608,0.6831,3036.1,3036.0,12.656]
["bitfinex","ETHUSD",1752465231023,0.6831,3036.1,3036.0,12.631]
["bitfinex","ETHUSD",1752465231951,0.6831,3036.1,3035.4,0.001]
["bitfinex","ETHUSD",1752465231952,10.0,3036.0,3035.4,0.001]
["bitfinex","ETHUSD",1752465232138,0.6831,3036.1,3035.4,0.03394458]
["bitfinex","ETHUSD",1752465232868,0.002,3036.1,3035.5,2.068]
["bitfinex","ETHUSD",1752465233152,0.002,3036.1,3035.7,0.55]
["bitfinex","ETHUSD",1752465233350,0.002,3036.1,3035.9,0.55]
["bitfinex","ETHUSD",1752465233656,0.002,3036.1,3036.0,12.605]
["bitfinex","ETHUSD",1752465236374,0.002,3036.1,3036.0,6.295]
["bitfinex","ETHUSD",1752465236579,0.002,3036.1,3036.0,7.3842]
["bitfinex","ETHUSD",1752465236796,0.002,3036.1,3036.0,7.8286]
["bitfinex","ETHUSD",1752465237067,0.002,3036.1,3036.0,8.3786]
["bitfinex","ETHUSD",1752465237979,0.002,3036.1,3036.0,12.0836]
["bitfinex","ETHUSD",1752465238133,0.002,3036.1,3036.0,8.3696]
["bitfinex","ETHUSD",1752465238538,0.002,3036.1,3036.0,13.1096]
["bitfinex","ETHUSD",1752465238767,0.002,3036.1,3036.0,23.1096]
["bitfinex","ETHUSD",1752465241039,0.002,3036.1,3036.0,23.0996]
["bitfinex","ETHUSD",1752465241236,0.002,3036.1,3036.0,23.0966]
["bitfinex","ETHUSD",1752465241440,0.002,3036.1,3036.0,16.8236]
["bitfinex","ETHUSD",1752465241661,0.002,3036.1,3036.0,5.8292]
["bitfinex","ETHUSD",1752465241862,0.002,3036.1,3036.0,12.57343807]
["bitfinex","ETHUSD",1752465242082,0.002,3036.1,3036.0,13.2545]
["bitfinex","ETHUSD",1752465243178,0.002,3036.1,3036.0,13.2505]
["bitfinex","ETHUSD",1752465243379,0.002,3036.1,3036.0,12.8102]
["bitfinex","ETHUSD",1752465243556,0.002,3036.1,3036.0,20.7002]
["bitfinex","ETHUSD",1752465244156,0.002,3036.1,3036.0,15.9602]
["bitfinex","ETHUSD",1752465244357,0.002,3036.1,3036.0,26.2365]
["bitfinex","ETHUSD",1752465245083,0.002,3036.1,3036.0,32.4895]
["bitfinex","ETHUSD",1752465245410,0.002,3036.1,3036.0,32.46120921]
["bitfinex","ETHUSD",1752465249764,0.002,3036.1,3036.0,32.84111612]
["bitfinex","ETHUSD",1752465249990,0.002,3036.1,3036.0,32.42920921]
["bitfinex","ETHUSD",1752465250665,0.002,3036.1,3036.0,32.42620921]
["bitfinex","ETHUSD",1752465250999,0.002,3036.1,3036.0,44.31045465]
["bitfinex","ETHUSD",1752465251156,0.2778,3038.5,3036.5,0.55]
["bitfinex","ETHUSD",1752465251359,0.4443,3038.2,3036.7,19.96794544]
["bitfinex","ETHUSD",1752465251582,0.4443,3038.2,3037.0,0.55]
["bitfinex","ETHUSD",1752465251786,0.4443,3038.2,3037.1,12.476]
["bitfinex","ETHUSD",1752465251986,0.4443,3038.3,3037.3,0.55]
["bitfinex","ETHUSD",1752465252190,0.4443,3038.3,3037.5,0.55]
["bitfinex","ETHUSD",1752465252397,0.4443,3038.3,3037.6,12.472]
["bitfinex","ETHUSD",1752465253061,0.4443,3038.3,3037.7,0.03291964]
["bitfinex","ETHUSD",1752465253313,0.4443,3038.3,3037.8,12.47]
["bitfinex","ETHUSD",1752465253598,0.2778,3038.5,3037.9,1.5528]
["bitfinex","ETHUSD",1752465253763,0.7221,3038.5,3038.1,0.55]
["bitfinex","ETHUSD",1752465253963,0.4443,3038.5,3038.2,12.461]
["bitfinex","ETHUSD",1752465254365,0.2778,3038.8,3038.4,0.55]
["bitfinex","ETHUSD",1752465254714,0.4443,3038.7,3038.5,12.458]
["bitfinex","ETHUSD",1752465254879,0.2778,3038.8,3038.6,12.453]
["bitfinex","ETHUSD",1752465255085,0.2778,3038.8,3038.7,12.453]
["bitfinex","ETHUSD",1752465255466,0.7221,3038.8,3038.7,12.453]
["bitfinex","ETHUSD",1752465258185,0.6083,3039.1,3038.7,12.453]
["bitfinex","ETHUSD",1752465258521,0.6083,3039.1,3038.7,12.617]
["bitfinex","ETHUSD",1752465258682,0.6083,3039.1,3038.8,7.887]
["bitfinex","ETHUSD",1752465258881,0.4443,3039.0,3038.9,12.426]
["bitfinex","ETHUSD",1752465260093,0.2778,3038.9,3038.8,7.887]
["bitfinex","ETHUSD",1752465260457,0.2778,3038.8,3037.9,7.886]
["bitfinex","ETHUSD",1752465260637,0.4443,3038.7,3037.9,7.886]
["bitfinex","ETHUSD",1752465261076,0.4443,3038.7,3038.0,6.206]
["bitfinex","ETHUSD",1752465261282,0.2778,3038.6,3038.0,6.206]
["bitfinex","ETHUSD",1752465261476,0.4443,3038.5,3038.0,6.206]
["bitfinex","ETHUSD",1752465261708,0.2778,3038.3,3037.9,7.886]
["bitfinex","ETHUSD",1752465261895,1.02778,3038.2,3038.0,6.203]
["bitfinex","ETHUSD",1752465262096,0.7221,3038.1,3038.0,6.203]
["bitfinex","ETHUSD",1752465262322,0.7221,3038.1,3038.0,6.201]
["bitfinex","ETHUSD",1752465263402,0.7221,3038.1,3038.0,6.197]
["bitfinex","ETHUSD",1752465266624,0.2778,3038.7,3038.0,6.197]
["bitfinex","ETHUSD",1752465266811,0.4443,3038.5,3038.0,6.197]
["bitfinex","ETHUSD",1752465266993,0.4443,3038.4,3038.0,6.197]
["bitfinex","ETHUSD",1752465267695,0.4443,3038.3,3037.9,7.886]
["bitfinex","ETHUSD",1752465268071,0.002,3038.8,3038.0,6.184]
["bitfinex","ETHUSD",1752465268072,0.4443,3038.2,3038.0,6.184]
["bitfinex","ETHUSD",1752465268250,0.7221,3038.1,3038.0,6.184]
["bitfinex","ETHUSD",1752465268748,0.2778,3038.1,3038.0,6.184]
["bitfinex","ETHUSD",1752465268933,0.7324,3038.1,3038.0,6.184]
["bitfinex","ETHUSD",1752465270118,0.8964,3038.1,3038.0,6.184]
["bitfinex","ETHUSD",1752465270835,0.164,3038.1,3038.0,6.184]
["bitfinex","ETHUSD",1752465271220,0.4546,3038.4,3038.0,6.21691639]
["bitfinex","ETHUSD",1752465271416,0.164,3038.2,3038.0,6.21691639]
["bitfinex","ETHUSD",1752465272402,0.164,3038.2,3038.0,6.184]
["bitfinex","ETHUSD",1752465272720,0.164,3038.2,3038.0,6.21691639]
["bitfinex","ETHUSD",1752465273043,0.4546,3038.6,3038.0,6.184]
["bitfinex","ETHUSD",1752465273342,0.4546,3038.6,3038.1,0.164]
["bitfinex","ETHUSD",1752465273521,0.4546,3038.6,3038.2,6.167]
["bitfinex","ETHUSD",1752465273924,0.164,3038.7,3038.2,6.167]
["bitfinex","ETHUSD",1752465274124,0.164,3038.7,3038.3,0.49061314]
["bitfinex","ETHUSD",1752465274307,0.002,3038.8,3038.4,12.7867]
["bitfinex","ETHUSD",1752465274511,0.002,3038.8,3038.5,1.22731097]
["bitfinex","ETHUSD",1752465274815,0.002,3038.8,3038.6,12.327]
["bitfinex","ETHUSD",1752465275211,0.4546,3038.7,3038.6,12.327]
["bitfinex","ETHUSD",1752465275423,0.166,3038.8,3038.6,12.327]
["bitfinex","ETHUSD",1752465275647,0.6206,3038.8,3038.6,12.327]
["bitfinex","ETHUSD",1752465275832,0.166,3038.8,3038.3,0.164]
["bitfinex","ETHUSD",1752465276033,0.4546,3038.7,3038.4,6.158]
["bitfinex","ETHUSD",1752465276235,0.2707,3038.6,3037.9,7.886]
["bitfinex","ETHUSD",1752465276436,8.87084544,3038.5,3037.9,7.886]
["bitfinex","ETHUSD",1752465276669,0.91415454,3038.4,3038.0,6.157]
["bitfinex","ETHUSD",1752465277032,0.4546,3038.3,3038.0,6.157]
["bitfinex","ETHUSD",1752465277254,0.4546,3038.2,3038.0,6.157]
["bitfinex","ETHUSD",1752465277453,0.91415454,3038.4,3038.0,6.157]
["bitfinex","ETHUSD",1752465277641,0.4546,3038.1,3038.0,6.157]
["bitfinex","ETHUSD",1752465278166,0.4546,3038.1,3036.6,0.4577]
["bitfinex","ETHUSD",1752465278167,0.2707,3038.0,3036.6,0.4577]
["bitfinex","ETHUSD",1752465278340,0.7253,3038.0,3036.7,7.1839]
["bitfinex","ETHUSD",1752465278541,0.7253,3038.0,3036.8,0.03292939]
["bitfinex","ETHUSD",1752465278741,0.7253,3038.0,3036.9,6.151]
["bitfinex","ETHUSD",1752465279062,0.7253,3038.0,3037.1,1.0505]
["bitfinex","ETHUSD",1752465279260,0.7253,3038.0,3037.2,6.15]
["bitfinex","ETHUSD",1752465279561,0.7253,3038.0,3037.3,0.03292397]
["bitfinex","ETHUSD",1752465279865,0.7253,3038.0,3037.2,6.15]
["bitfinex","ETHUSD",1752465280360,0.4546,3037.9,3037.3,6.145]
["bitfinex","ETHUSD",1752465281062,10.0,3037.8,3036.7,1.0336]
["bitfinex","ETHUSD",1752465281370,10.2707,3037.6,3036.8,6.143]
["bitfinex","ETHUSD",1752465281534,0.2707,3037.6,3036.8,6.143]
["bitfinex","ETHUSD",1752465281737,0.4546,3037.5,3036.8,6.143]
["bitfinex","ETHUSD",1752465283043,0.4546,3037.5,3036.9,0.03292831]
["bitfinex","ETHUSD",1752465283365,0.2707,3037.6,3036.9,1.07982831]
["bitfinex","ETHUSD",1752465283734,0.2707,3037.6,3036.9,1.53752831]
["bitfinex","ETHUSD",1752465284155,0.2707,3037.6,3036.9,1.5046]
["bitfinex","ETHUSD",1752465284463,0.2707,3037.6,3036.9,1.0469]
["bitfinex","ETHUSD",1752465284833,0.2707,3037.6,3037.0,0.03292723]
["bitfinex","ETHUSD",1752465285033,0.2707,3037.6,3037.1,6.133]
["bitfinex","ETHUSD",1752465285362,0.2707,3037.6,3037.2,0.03292506]
["bitfinex","ETHUSD",1752465285659,0.4546,3037.8,3037.2,0.03292506]
["bitfinex","ETHUSD",1752465286052,0.4347,3037.9,3037.3,0.164]
["bitfinex","ETHUSD",1752465286439,0.164,3037.9,3037.3,0.164]
["bitfinex","ETHUSD",1752465287830,0.164,3037.9,3037.4,7.887]
["bitfinex","ETHUSD",1752465288170,0.2707,3037.7,3037.5,6.126]
["bitfinex","ETHUSD",1752465288332,0.2707,3037.7,3037.4,7.887]
["bitfinex","ETHUSD",1752465288333,0.4546,3037.6,3037.4,7.887]
["bitfinex","ETHUSD",1752465288672,0.4546,3037.5,3037.4,7.887]
["bitfinex","ETHUSD",1752465288870,0.4546,3037.5,3037.4,14.009]
["bitfinex","ETHUSD",1752465289183,0.4546,3037.5,3037.4,7.887]
["bitfinex","ETHUSD",1752465289377,0.4546,3037.5,3037.4,14.009]
["bitfinex","ETHUSD",1752465289671,1.52713,3037.5,3037.4,14.009]
["bitfinex","ETHUSD",1752465289977,1.79783,3037.5,3037.4,7.887]
["bitfinex","ETHUSD",1752465290137,1.79783,3037.5,3037.4,14.006]
["bitfinex","ETHUSD",1752465290971,0.2707,3037.5,3037.4,14.006]
["bitfinex","ETHUSD",1752465291286,0.7253,3037.5,3037.4,14.002]
["bitfinex","ETHUSD",1752465292299,0.4347,3037.5,3037.4,14.002]
["bitfinex","ETHUSD",1752465294466,0.8893,3037.5,3037.4,14.002]
["bitfinex","ETHUSD",1752465295090,0.8893,3037.5,3037.4,7.887]
["bitfinex","ETHUSD",1752465295367,0.8893,3037.5,3037.4,13.996]
["bitfinex","ETHUSD",1752465295900,0.8893,3037.5,3037.4,7.887]
["bitfinex","ETHUSD",1752465296106,0.4347,3037.5,3037.4,13.988]
["bitfinex","ETHUSD",1752465296606,0.8893,3037.5,3037.4,13.987]
["bitfinex","ETHUSD",1752465296902,0.164,3037.5,3037.4,13.987]
["bitfinex","ETHUSD",1752465300401,0.164,3037.5,3036.9,9.303]
["bitfinex","ETHUSD",1752465301531,0.164,3037.5,3036.9,8.8453]
["bitfinex","ETHUSD",1752465301697,0.164,3037.5,3037.0,6.087]
["bitfinex","ETHUSD",1752465302103,0.4607,3037.4,3037.0,6.087]
["bitfinex","ETHUSD",1752465302408,0.4607,3037.3,3037.1,6.083]
["bitfinex","ETHUSD",1752465302616,0.4607,3037.2,3037.1,6.083]
["bitfinex","ETHUSD",1752465302798,0.4607,3037.5,3037.1,6.083]
["bitfinex","ETHUSD",1752465303400,0.4607,3037.4,3037.1,6.083]
["bitfinex","ETHUSD",1752465303604,0.7314,3037.7,3037.1,6.083]
["bitfinex","ETHUSD",1752465303797,0.164,3037.2,3037.1,6.083]
["bitfinex","ETHUSD",1752465309624,0.3202,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1752465309923,10.3202,3036.9,3036.6,6.063]
["bitfinex","ETHUSD",1752465310143,2.33434454,3036.8,3036.6,6.062]
["bitfinex","ETHUSD",1752465310343,0.4607,3036.7,3035.8,7.888]
["bitfinex","ETHUSD",1752465310543,0.4607,3036.7,3035.9,6.061]
["bitfinex","ETHUSD",1752465311056,0.4607,3036.7,3035.8,7.888]
["bitfinex","ETHUSD",1752465311057,10.0,3036.4,3036.0,6.061]
["bitfinex","ETHUSD",1752465311263,0.7809,3036.3,3036.1,6.059]
["bitfinex","ETHUSD",1752465311552,0.3202,3035.9,3035.8,7.888]
["bitfinex","ETHUSD",1752465311722,0.7809,3035.9,3035.8,13.946]
["bitfinex","ETHUSD",1752465312335,0.3202,3035.9,3035.8,13.946]
["bitfinex","ETHUSD",1752465312543,0.3202,3036.2,3035.8,13.946]
["bitfinex","ETHUSD",1752465312730,0.3202,3036.6,3035.9,0.47803916]
["bitfinex","ETHUSD",1752465312934,0.3202,3036.6,3036.0,6.056]
["bitfinex","ETHUSD",1752465313421,0.3202,3036.9,3036.1,7.56923699]
["bitfinex","ETHUSD",1752465313621,0.3202,3036.9,3036.1,7.0912]
["bitfinex","ETHUSD",1752465313858,0.7809,3036.9,3036.1,7.0912]
["bitfinex","ETHUSD",1752465314056,0.7809,3036.9,3036.2,6.053]
["bitfinex","ETHUSD",1752465315022,0.7809,3036.9,3035.9,1.0321]
["bitfinex","ETHUSD",1752465315221,0.4607,3036.8,3036.0,6.049]
["bitfinex","ETHUSD",1752465315428,1.07809,3036.7,3036.0,6.049]
["bitfinex","ETHUSD",1752465315658,0.3202,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465315954,0.4607,3036.4,3036.0,6.049]
["bitfinex","ETHUSD",1752465316133,0.3202,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465316333,0.4607,3036.4,3036.0,6.049]
["bitfinex","ETHUSD",1752465316854,0.4607,3036.3,3036.0,6.049]
["bitfinex","ETHUSD",1752465317058,0.3202,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465317258,0.506099,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465317426,0.4607,3036.4,3036.0,6.049]
["bitfinex","ETHUSD",1752465317623,0.4607,3036.3,3036.0,6.049]
["bitfinex","ETHUSD",1752465317846,0.4607,3036.2,3036.0,6.049]
["bitfinex","ETHUSD",1752465318050,0.4607,3036.1,3036.0,6.049]
["bitfinex","ETHUSD",1752465318257,0.4607,3036.4,3036.0,6.049]
["bitfinex","ETHUSD",1752465318557,0.4607,3036.3,3036.0,6.049]
["bitfinex","ETHUSD",1752465318869,0.506099,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465319156,0.966799,3036.5,3036.0,6.049]
["bitfinex","ETHUSD",1752465319387,0.4607,3036.4,3036.0,6.049]
["bitfinex","ETHUSD",1752465319669,0.4607,3036.3,3036.0,6.049]
["bitfinex","ETHUSD",1752465319837,0.4607,3036.2,3036.0,6.049]
["bitfinex","ETHUSD",1752465320027,0.4607,3036.2,3035.8,7.888]
["bitfinex","ETHUSD",1752465320028,0.164,3036.0,3035.8,7.888]
["bitfinex","ETHUSD",1752465320227,0.7809,3036.1,3035.9,6.036]
["bitfinex","ETHUSD",1752465320430,0.4607,3036.5,3035.9,6.036]
["bitfinex","ETHUSD",1752465320754,0.7809,3036.5,3035.9,6.036]
["bitfinex","ETHUSD",1752465321339,0.3202,3036.5,3035.9,6.036]
["bitfinex","ETHUSD",1752465321535,0.4607,3036.4,3035.9,6.036]
["bitfinex","ETHUSD",1752465321746,0.3202,3036.5,3035.9,6.036]
["bitfinex","ETHUSD",1752465322061,0.4607,3036.3,3035.9,6.036]
["bitfinex","ETHUSD",1752465322428,0.7809,3036.5,3035.9,6.036]
["bitfinex","ETHUSD",1752465322759,10.4607,3036.4,3035.9,6.036]
["bitfinex","ETHUSD",1752465322966,0.164,3035.9,3035.8,7.888]
["bitfinex","ETHUSD",1752465323166,0.164,3035.9,3035.8,13.917]
["bitfinex","ETHUSD",1752465323338,0.6247,3035.9,3035.8,13.917]
["bitfinex","ETHUSD",1752465323741,0.164,3035.9,3035.8,13.917]
["bitfinex","ETHUSD",1752465326250,0.164,3035.9,3035.8,13.911]
["bitfinex","ETHUSD",1752465327550,0.164,3035.9,3035.8,14.3561]
["bitfinex","ETHUSD",1752465327884,0.164,3035.9,3035.8,13.911]
["bitfinex","ETHUSD",1752465328792,0.164,3035.9,3035.8,15.4568]
["bitfinex","ETHUSD",1752465329368,0.3202,3036.8,3035.8,15.6208]
["bitfinex","ETHUSD",1752465329566,0.164,3036.4,3035.9,0.49183916]
["bitfinex","ETHUSD",1752465329770,0.3202,3036.8,3036.0,6.4699]
["bitfinex","ETHUSD",1752465329951,0.164,3036.5,3036.0,6.6339]
["bitfinex","ETHUSD",1752465330266,0.164,3036.5,3036.1,6.01]
["bitfinex","ETHUSD",1752465330788,0.6365,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752465330993,8.73644544,3037.1,3035.9,0.55]
["bitfinex","ETHUSD",1752465331207,0.164,3036.7,3036.2,0.164]
["bitfinex","ETHUSD",1752465331494,0.164,3036.7,3036.3,7.4904]
["bitfinex","ETHUSD",1752465332092,0.164,3036.7,3036.4,0.49183373]
["bitfinex","ETHUSD",1752465332292,0.164,3036.7,3036.3,7.0315]
["bitfinex","ETHUSD",1752465332293,0.164,3037.1,3036.6,0.164]
["bitfinex","ETHUSD",1752465332457,0.164,3037.1,3036.7,7.492]
["bitfinex","ETHUSD",1752465332904,0.002,3037.5,3036.9,0.55]
["bitfinex","ETHUSD",1752465333187,0.002,3037.5,3037.1,1.0291]
["bitfinex","ETHUSD",1752465333904,0.002,3037.5,3037.1,1.06202614]
["bitfinex","ETHUSD",1752465335313,0.002,3037.5,3037.2,5.998]
["bitfinex","ETHUSD",1752465335680,0.002,3037.5,3037.1,1.488]
["bitfinex","ETHUSD",1752465335980,0.4745,3037.5,3037.2,5.994]
["bitfinex","ETHUSD",1752465336293,0.002,3037.5,3037.3,5.994]
["bitfinex","ETHUSD",1752465336484,1.0022,3037.5,3037.4,5.994]
["bitfinex","ETHUSD",1752465336682,1.0022,3037.5,3037.4,5.992]
["bitfinex","ETHUSD",1752465336999,1.4747,3037.5,3036.8,1.0455]
["bitfinex","ETHUSD",1752465337185,10.0,3037.3,3036.9,5.992]
["bitfinex","ETHUSD",1752465337488,0.4725,3037.2,3036.9,5.992]
["bitfinex","ETHUSD",1752465337694,1.04725,3037.1,3036.9,5.992]
["bitfinex","ETHUSD",1752465337995,1.0022,3037.5,3036.9,6.4509]
["bitfinex","ETHUSD",1752465338193,0.002,3037.5,3036.9,6.4509]
["bitfinex","ETHUSD",1752465338710,0.002,3037.5,3037.0,0.03292723]
["bitfinex","ETHUSD",1752465338915,0.002,3037.5,3036.9,6.4509]
["bitfinex","ETHUSD",1752465339883,0.002,3037.5,3036.9,5.992]
["bitfinex","ETHUSD",1752465340478,0.4745,3037.5,3037.0,5.982]
["bitfinex","ETHUSD",1752465340680,0.4725,3037.4,3037.1,5.982]
["bitfinex","ETHUSD",1752465340915,0.4725,3037.3,3037.1,5.982]
["bitfinex","ETHUSD",1752465341216,0.3207,3037.1,3036.1,1.0608]
["bitfinex","ETHUSD",1752465341427,8.88874544,3037.0,3036.2,5.979]
["bitfinex","ETHUSD",1752465341585,11.39344454,3036.9,3036.2,5.979]
["bitfinex","ETHUSD",1752465341780,0.4725,3036.8,3036.2,5.979]
["bitfinex","ETHUSD",1752465341975,8.41624544,3036.4,3036.2,5.979]
["bitfinex","ETHUSD",1752465342209,8.88874544,3036.4,3036.2,5.979]
["bitfinex","ETHUSD",1752465343096,0.92094454,3036.9,3036.3,1.0575]
["bitfinex","ETHUSD",1752465343314,0.164,3036.4,3036.3,1.0575]
["bitfinex","ETHUSD",1752465343520,0.164,3036.4,3036.2,5.979]
["bitfinex","ETHUSD",1752465344012,0.4725,3037.3,3036.3,1.03343482]
["bitfinex","ETHUSD",1752465344326,0.4725,3037.3,3036.3,1.49233482]
["bitfinex","ETHUSD",1752465344327,0.164,3036.7,3036.3,1.49233482]
["bitfinex","ETHUSD",1752465344486,0.164,3036.7,3036.4,0.4589]
["bitfinex","ETHUSD",1752465344682,0.164,3036.7,3036.5,0.49183265]
["bitfinex","ETHUSD",1752465344885,0.164,3036.7,3036.6,5.971]
["bitfinex","ETHUSD",1752465346026,0.164,3036.7,3036.3,1.0005]
["bitfinex","ETHUSD",1752465346324,0.164,3036.7,3036.4,5.967]
["bitfinex","ETHUSD",1752465348518,0.164,3036.7,3036.4,6.4259]
["bitfinex","ETHUSD",1752465348925,0.164,3036.7,3036.5,0.4589]
["bitfinex","ETHUSD",1752465349821,8.41624544,3036.9,3035.9,1.0405]
["bitfinex","ETHUSD",1752465350013,0.4725,3036.6,3036.0,5.957]
["bitfinex","ETHUSD",1752465350717,0.4725,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1752465350942,0.3227,3037.5,3036.3,6.9885]
["bitfinex","ETHUSD",1752465351109,0.3227,3037.5,3036.4,0.4589]
["bitfinex","ETHUSD",1752465352251,0.3227,3037.5,3036.5,0.55]
["bitfinex","ETHUSD",1752465352545,0.3227,3037.5,3036.6,1.5166]
["bitfinex","ETHUSD",1752465352722,0.3227,3037.5,3036.7,5.952]
["bitfinex","ETHUSD",1752465353346,0.7952,3037.5,3036.7,5.952]
["bitfinex","ETHUSD",1752465353518,0.7952,3037.5,3036.6,1.5166]
["bitfinex","ETHUSD",1752465353519,0.4725,3037.4,3036.6,1.0577]
["bitfinex","ETHUSD",1752465353721,0.4725,3037.4,3036.3,1.0761]
["bitfinex","ETHUSD",1752465353921,8.41624544,3037.0,3035.7,0.4589]
["bitfinex","ETHUSD",1752465354124,11.31412454,3036.9,3035.8,5.947]
["bitfinex","ETHUSD",1752465354313,0.3207,3036.7,3035.8,5.947]
["bitfinex","ETHUSD",1752465355047,0.4725,3036.6,3035.6,1.0761]
["bitfinex","ETHUSD",1752465355234,0.4725,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1752465355552,10.0,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1752465355846,1.88887454,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1752465356013,2.36137454,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1752465357536,1.88887454,3036.4,3036.3,0.001]
["bitfinex","ETHUSD",1752465357733,0.7932,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1752465358113,0.4725,3036.6,3036.3,0.001]
["bitfinex","ETHUSD",1752465358809,0.4725,3036.6,3036.1,5.938]
["bitfinex","ETHUSD",1752465359010,0.4725,3036.6,3035.5,0.001]
["bitfinex","ETHUSD",1752465359011,8.41624544,3036.2,3035.5,0.001]
["bitfinex","ETHUSD",1752465359211,0.3207,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1752465359514,0.3207,3036.0,3035.6,5.936]
["bitfinex","ETHUSD",1752465359714,0.4466,3035.9,3035.6,5.936]
["bitfinex","ETHUSD",1752465359914,0.4466,3035.8,3035.6,5.936]
["bitfinex","ETHUSD",1752465360648,0.84162454,3036.1,3035.6,5.936]
["bitfinex","ETHUSD",1752465360823,0.4466,3036.7,3035.7,1.57434133]
["bitfinex","ETHUSD",1752465361022,0.3207,3037.1,3035.8,0.4535]
["bitfinex","ETHUSD",1752465361023,0.7673,3037.1,3035.8,0.4535]
["bitfinex","ETHUSD",1752465361227,0.164,3036.1,3035.9,0.03293916]
["bitfinex","ETHUSD",1752465361449,0.164,3036.1,3035.8,0.48644024]
["bitfinex","ETHUSD",1752465361653,0.164,3036.1,3035.9,5.931]
["bitfinex","ETHUSD",1752465362066,0.164,3036.1,3035.7,1.0879]
["bitfinex","ETHUSD",1752465362256,0.164,3036.0,3035.7,1.0879]
["bitfinex","ETHUSD",1752465362418,0.164,3036.0,3035.8,5.93]
["bitfinex","ETHUSD",1752465362818,0.164,3036.0,3035.7,1.0879]
["bitfinex","ETHUSD",1752465362819,0.164,3036.0,3035.9,5.93]
["bitfinex","ETHUSD",1752465363155,0.3207,3036.4,3035.9,5.928]
["bitfinex","ETHUSD",1752465363156,0.4466,3036.2,3035.9,5.928]
["bitfinex","ETHUSD",1752465363321,0.3207,3036.4,3035.5,0.001]
["bitfinex","ETHUSD",1752465363322,0.164,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1752465363522,0.4466,3036.0,3035.5,0.001]
["bitfinex","ETHUSD",1752465363841,10.0,3036.3,3035.5,0.001]
["bitfinex","ETHUSD",1752465363842,0.4466,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752465364019,0.4466,3035.8,3035.6,5.926]
["bitfinex","ETHUSD",1752465364224,1.52334,3035.7,3035.6,5.926]
["bitfinex","ETHUSD",1752465364655,1.52334,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752465364656,0.164,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752465364838,0.6106,3035.6,3035.5,5.926]
["bitfinex","ETHUSD",1752465365037,0.6106,3035.6,3035.4,0.001]
["bitfinex","ETHUSD",1752465365234,0.4848,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1752465365440,0.3208,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1752465365762,0.4466,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1752465366135,0.4466,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752465366341,0.4466,3035.2,3035.0,5.922]
["bitfinex","ETHUSD",1752465366573,0.4466,3035.1,3035.0,5.922]
["bitfinex","ETHUSD",1752465366750,0.164,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1752465367070,0.4466,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1752465367257,0.4466,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1752465368083,0.4466,3034.9,3034.8,5.918]
["bitfinex","ETHUSD",1752465368243,0.3208,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752465368436,10.0,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1752465368641,0.3208,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752465368839,2.32030454,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1752465369042,0.3208,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1752465369599,0.4466,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1752465370074,0.7674,3034.9,3034.1,1.0286]
["bitfinex","ETHUSD",1752465370873,0.164,3034.3,3034.1,1.0286]
["bitfinex","ETHUSD",1752465371593,0.164,3034.3,3034.1,1.4821]
["bitfinex","ETHUSD",1752465371874,0.164,3034.3,3034.1,1.0286]
["bitfinex","ETHUSD",1752465372079,0.164,3034.3,3034.2,0.4535]
["bitfinex","ETHUSD",1752465373045,0.164,3034.3,3034.1,1.0286]
["bitfinex","ETHUSD",1752465373449,0.164,3034.3,3034.1,1.4821]
["bitfinex","ETHUSD",1752465373892,0.164,3034.3,3034.1,1.0286]
["bitfinex","ETHUSD",1752465376604,0.164,3034.3,3034.1,1.4821]
["bitfinex","ETHUSD",1752465376911,0.164,3034.3,3034.2,5.903]
["bitfinex","ETHUSD",1752465377517,0.164,3034.3,3034.2,6.3565]
["bitfinex","ETHUSD",1752465377719,0.164,3034.3,3034.2,7.1565]
["bitfinex","ETHUSD",1752465378532,0.164,3034.7,3034.2,7.3205]
["bitfinex","ETHUSD",1752465378681,0.164,3034.7,3034.3,0.48645653]
["bitfinex","ETHUSD",1752465378881,0.164,3034.7,3034.3,0.03295653]
["bitfinex","ETHUSD",1752465379115,0.164,3034.7,3034.4,0.4535]
["bitfinex","ETHUSD",1752465379316,0.164,3034.7,3034.5,0.4535]
["bitfinex","ETHUSD",1752465379527,0.164,3034.7,3034.6,5.895]
["bitfinex","ETHUSD",1752465379831,0.61770585,3035.4,3034.6,7.3573]
["bitfinex","ETHUSD",1752465379832,0.164,3035.0,3034.6,7.3573]
["bitfinex","ETHUSD",1752465379974,0.164,3035.0,3034.7,0.03295218]
["bitfinex","ETHUSD",1752465380176,0.61775804,3035.8,3034.8,0.4535]
["bitfinex","ETHUSD",1752465380412,0.164,3035.2,3034.9,5.92495001]
["bitfinex","ETHUSD",1752465380622,0.164,3035.2,3034.9,6.37845001]
["bitfinex","ETHUSD",1752465380824,0.164,3035.2,3035.0,5.891]
["bitfinex","ETHUSD",1752465381749,0.164,3035.2,3035.0,6.3445]
["bitfinex","ETHUSD",1752465382335,0.164,3035.2,3034.7,0.6175]
["bitfinex","ETHUSD",1752465382633,0.164,3035.2,3034.8,6.3415]
["bitfinex","ETHUSD",1752465383000,0.164,3035.2,3034.7,0.164]
["bitfinex","ETHUSD",1752465383203,0.164,3035.2,3034.6,1.0098]
["bitfinex","ETHUSD",1752465383204,0.164,3034.9,3034.8,5.886]
["bitfinex","ETHUSD",1752465383921,0.164,3034.9,3034.6,1.0098]
["bitfinex","ETHUSD",1752465384545,0.164,3034.9,3034.7,5.884]
["bitfinex","ETHUSD",1752465386019,0.164,3034.9,3034.8,0.4535]
["bitfinex","ETHUSD",1752465386219,0.164,3035.2,3034.8,0.4864511]
["bitfinex","ETHUSD",1752465386425,0.164,3035.2,3034.8,0.0329511]
["bitfinex","ETHUSD",1752465386629,0.4466,3035.8,3035.0,1.0789]
["bitfinex","ETHUSD",1752465386829,0.164,3035.4,3035.1,5.91094784]
["bitfinex","ETHUSD",1752465387333,0.164,3035.4,3035.2,0.4535]
["bitfinex","ETHUSD",1752465387546,0.17105394,3036.2,3035.3,1.08074567]
["bitfinex","ETHUSD",1752465387710,0.164,3036.0,3035.4,0.4535]
["bitfinex","ETHUSD",1752465387910,0.164,3036.0,3035.5,11.752]
["bitfinex","ETHUSD",1752465388133,0.164,3036.0,3035.6,0.4535]
["bitfinex","ETHUSD",1752465388443,0.166,3036.3,3035.7,1.70044133]
["bitfinex","ETHUSD",1752465388761,0.002,3036.3,3035.9,0.164]
["bitfinex","ETHUSD",1752465388927,0.002,3036.3,3036.0,12.1859]
["bitfinex","ETHUSD",1752465389306,0.002,3036.3,3036.0,11.748]
["bitfinex","ETHUSD",1752465389511,0.166,3036.3,3036.0,12.1859]
["bitfinex","ETHUSD",1752465389743,0.002,3036.3,3036.1,0.4379]
["bitfinex","ETHUSD",1752465390045,0.002,3036.3,3036.0,11.748]
["bitfinex","ETHUSD",1752465390714,0.164,3036.2,3036.0,11.748]
["bitfinex","ETHUSD",1752465391118,0.164,3036.2,3036.0,12.1859]
["bitfinex","ETHUSD",1752465391848,0.164,3036.2,3036.0,11.748]
["bitfinex","ETHUSD",1752465392069,0.6205,3036.2,3036.0,11.748]
["bitfinex","ETHUSD",1752465392834,0.4565,3036.1,3035.4,1.501]
["bitfinex","ETHUSD",1752465393033,0.164,3036.0,3035.4,1.0631]
["bitfinex","ETHUSD",1752465393369,0.4565,3036.1,3035.5,5.863]
["bitfinex","ETHUSD",1752465393370,0.164,3035.7,3035.5,5.863]
["bitfinex","ETHUSD",1752465394313,0.002,3036.3,3035.6,0.4379]
["bitfinex","ETHUSD",1752465394514,0.164,3036.1,3035.6,0.4379]
["bitfinex","ETHUSD",1752465394713,0.164,3036.1,3035.7,0.4379]
["bitfinex","ETHUSD",1752465394964,0.164,3036.1,3035.8,5.859]
["bitfinex","ETHUSD",1752465395128,0.164,3036.1,3035.8,6.2969]
["bitfinex","ETHUSD",1752465395331,0.002,3036.3,3035.9,1.5057]
["bitfinex","ETHUSD",1752465395517,0.002,3036.3,3035.9,1.70263916]
["bitfinex","ETHUSD",1752465395716,0.002,3036.3,3036.0,0.4379]
["bitfinex","ETHUSD",1752465395968,0.002,3036.3,3036.1,11.714]
["bitfinex","ETHUSD",1752465397029,0.164,3036.2,3036.1,11.714]
["bitfinex","ETHUSD",1752465398778,0.002,3036.3,3036.1,12.1519]
["bitfinex","ETHUSD",1752465399080,0.002,3036.3,3036.2,0.4379]
["bitfinex","ETHUSD",1752465400240,0.002,3036.3,3036.1,11.714]
["bitfinex","ETHUSD",1752465400436,0.002,3036.3,3036.1,12.1519]
["bitfinex","ETHUSD",1752465400874,0.002,3036.3,3036.1,11.714]
["bitfinex","ETHUSD",1752465402345,0.002,3036.3,3036.1,12.1519]
["bitfinex","ETHUSD",1752465404285,0.002,3036.3,3036.2,5.838]
["bitfinex","ETHUSD",1752465406198,0.4585,3036.3,3035.4,1.4419]
["bitfinex","ETHUSD",1752465406402,0.164,3036.1,3035.5,6.0]
["bitfinex","ETHUSD",1752465406767,0.002,3036.3,3035.6,0.4379]
["bitfinex","ETHUSD",1752465406987,0.166,3036.3,3035.9,1.0262]
["bitfinex","ETHUSD",1752465407217,0.002,3036.3,3036.0,6.30283807]
["bitfinex","ETHUSD",1752465407365,0.002,3036.3,3036.1,0.4379]
["bitfinex","ETHUSD",1752465410499,0.002,3036.3,3036.0,5.996]
["bitfinex","ETHUSD",1752465410500,0.002,3036.3,3035.9,1.0262]
["bitfinex","ETHUSD",1752465410705,0.166,3036.3,3036.0,5.826]
["bitfinex","ETHUSD",1752465412011,0.166,3036.3,3036.1,0.4379]
["bitfinex","ETHUSD",1752465412323,0.002,3036.3,3036.1,0.4379]
["bitfinex","ETHUSD",1752465414176,0.002,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1752465414382,0.002,3036.3,3036.2,0.4708359]
["bitfinex","ETHUSD",1752465414594,0.002,3036.3,3036.2,0.1969359]
["bitfinex","ETHUSD",1752465414816,0.002,3036.3,3036.0,5.826]
["bitfinex","ETHUSD",1752465414982,0.002,3036.3,3036.1,0.164]
["bitfinex","ETHUSD",1752465415180,0.002,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1752465415485,0.002,3036.3,3036.2,1.1519]
["bitfinex","ETHUSD",1752465415687,0.002,3036.3,3036.2,2.2493359]
["bitfinex","ETHUSD",1752465415992,0.002,3036.3,3036.2,2.2164]
["bitfinex","ETHUSD",1752465418814,0.002,3036.3,3036.2,1.6664]
["bitfinex","ETHUSD",1752465419112,0.002,3036.3,3036.2,5.806]
["bitfinex","ETHUSD",1752465419918,0.002,3036.3,3035.7,7.891]
["bitfinex","ETHUSD",1752465420132,0.4593,3036.2,3035.7,7.891]
["bitfinex","ETHUSD",1752465420439,0.164,3035.9,3035.8,5.803]
["bitfinex","ETHUSD",1752465420735,0.6233,3035.9,3035.8,5.803]
["bitfinex","ETHUSD",1752465420884,0.164,3035.9,3035.8,6.00475]
["bitfinex","ETHUSD",1752465421103,0.166,3036.3,3035.8,6.71612292]
["bitfinex","ETHUSD",1752465421340,0.6253,3036.3,3035.8,5.803]
["bitfinex","ETHUSD",1752465421644,0.166,3036.3,3035.8,5.83594024]
["bitfinex","ETHUSD",1752465421797,0.166,3036.3,3035.9,0.4376]
["bitfinex","ETHUSD",1752465422001,0.002,3036.3,3036.2,0.164]
["bitfinex","ETHUSD",1752465422199,0.002,3036.3,3036.2,6.4006]
["bitfinex","ETHUSD",1752465423002,0.002,3036.3,3036.2,6.4335359]
["bitfinex","ETHUSD",1752465423202,0.002,3036.3,3036.2,6.4006]
["bitfinex","ETHUSD",1752465425102,0.002,3036.3,3036.2,6.9835359]
["bitfinex","ETHUSD",1752465425305,0.002,3036.3,3036.2,6.9506]
["bitfinex","ETHUSD",1752465426238,0.002,3036.3,3036.2,11.6906]
["bitfinex","ETHUSD",1752465426951,0.002,3036.3,3036.2,11.585]
["bitfinex","ETHUSD",1752465427540,0.4613,3036.3,3036.2,11.585]
["bitfinex","ETHUSD",1752465428044,0.7829,3036.3,3036.2,11.585]
["bitfinex","ETHUSD",1752465428747,0.002,3036.3,3036.2,11.585]
["bitfinex","ETHUSD",1752465429314,0.4613,3036.3,3036.2,11.585]
["bitfinex","ETHUSD",1752465429753,0.4613,3036.3,3035.3,1.0532]
["bitfinex","ETHUSD",1752465429754,0.3216,3036.2,3035.3,1.0532]
["bitfinex","ETHUSD",1752465430055,0.164,3035.9,3035.4,5.784]
["bitfinex","ETHUSD",1752465430744,0.164,3035.7,3035.4,5.784]
["bitfinex","ETHUSD",1752465432162,0.002,3036.3,3035.6,1.2016]
["bitfinex","ETHUSD",1752465432163,0.164,3036.1,3035.6,1.2016]
["bitfinex","ETHUSD",1752465432344,0.164,3036.1,3035.7,11.56]
["bitfinex","ETHUSD",1752465432921,0.3216,3035.9,3035.7,11.56]
["bitfinex","ETHUSD",1752465433125,0.4593,3035.8,3035.7,11.56]
["bitfinex","ETHUSD",1752465434757,0.3216,3035.9,3035.7,11.56]
["bitfinex","ETHUSD",1752465434939,0.002,3036.3,3035.7,11.56]
["bitfinex","ETHUSD",1752465434940,0.3216,3036.2,3035.7,11.56]
["bitfinex","ETHUSD",1752465435251,0.7809,3036.2,3035.7,11.56]
["bitfinex","ETHUSD",1752465435569,0.002,3036.3,3035.7,11.56]
["bitfinex","ETHUSD",1752465435570,0.002,3036.3,3035.8,0.03294024]
["bitfinex","ETHUSD",1752465435872,0.002,3036.3,3035.9,11.548]
["bitfinex","ETHUSD",1752465436134,0.002,3036.3,3036.0,1.13673807]
["bitfinex","ETHUSD",1752465436272,0.002,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465436453,0.002,3036.3,3036.1,11.9836]
["bitfinex","ETHUSD",1752465437878,0.002,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465441203,0.002,3036.3,3036.2,0.0329359]
["bitfinex","ETHUSD",1752465441715,0.002,3036.3,3036.1,11.9836]
["bitfinex","ETHUSD",1752465442016,0.002,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465442703,0.002,3036.3,3036.2,1.507]
["bitfinex","ETHUSD",1752465442917,0.002,3036.3,3036.2,1.0694]
["bitfinex","ETHUSD",1752465444025,0.002,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465446514,0.002,3036.3,3036.1,11.9836]
["bitfinex","ETHUSD",1752465446715,0.002,3036.3,3036.2,1.4737359]
["bitfinex","ETHUSD",1752465446918,0.002,3036.3,3036.2,1.9908]
["bitfinex","ETHUSD",1752465447120,0.002,3036.3,3036.2,2.1548]
["bitfinex","ETHUSD",1752465447697,0.002,3036.3,3036.2,1.1672]
["bitfinex","ETHUSD",1752465448226,0.002,3036.3,3036.2,1.6377359]
["bitfinex","ETHUSD",1752465448591,0.002,3036.3,3036.2,1.6048]
["bitfinex","ETHUSD",1752465449210,0.002,3036.3,3036.2,1.1672]
["bitfinex","ETHUSD",1752465449895,0.002,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465450310,0.4674,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465450938,0.166,3036.3,3036.1,11.546]
["bitfinex","ETHUSD",1752465452249,0.166,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465453542,0.6314,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465455416,0.166,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465455617,0.002,3036.3,3036.2,12.4971]
["bitfinex","ETHUSD",1752465456234,0.002,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465457726,0.4674,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465458658,0.166,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465458870,0.002,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465459426,0.002,3036.3,3036.2,11.9285]
["bitfinex","ETHUSD",1752465459626,0.002,3036.3,3036.2,12.9741]
["bitfinex","ETHUSD",1752465460232,0.002,3036.3,3036.2,12.5336]
["bitfinex","ETHUSD",1752465461364,0.002,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465462278,0.4674,3036.3,3036.2,11.488]
["bitfinex","ETHUSD",1752465465560,0.4674,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1752465465738,0.4654,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752465465938,0.4654,3036.2,3036.1,5.718]
["bitfinex","ETHUSD",1752465469082,0.4654,3036.2,3036.1,5.712]
["bitfinex","ETHUSD",1752465469284,0.7851,3036.2,3036.1,5.712]
["bitfinex","ETHUSD",1752465470254,0.7851,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752465470472,0.7851,3036.2,3036.1,5.71]
["bitfinex","ETHUSD",1752465473572,0.3197,3036.2,3036.1,5.71]
["bitfinex","ETHUSD",1752465473865,0.7851,3036.2,3036.1,5.71]
["bitfinex","ETHUSD",1752465474391,0.002,3036.3,3036.1,5.71]
["bitfinex","ETHUSD",1752465474979,0.4674,3036.3,3036.1,5.71]
["bitfinex","ETHUSD",1752465475600,0.4654,3036.2,3036.1,5.71]
["bitfinex","ETHUSD",1752465477849,0.3197,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752465478191,0.3197,3036.2,3035.3,0.164]
["bitfinex","ETHUSD",1752465478192,0.3197,3035.9,3034.9,0.001]
["bitfinex","ETHUSD",1752465478349,0.02144687,3035.8,3034.9,0.001]
["bitfinex","ETHUSD",1752465478553,0.4654,3035.7,3034.9,0.001]
["bitfinex","ETHUSD",1752465478775,0.02144687,3035.6,3034.9,0.001]
["bitfinex","ETHUSD",1752465478982,0.3197,3035.5,3034.9,0.001]
["bitfinex","ETHUSD",1752465479280,0.02144687,3035.4,3035.0,5.694]
["bitfinex","ETHUSD",1752465479492,0.02144687,3035.4,3034.9,0.001]
["bitfinex","ETHUSD",1752465479493,0.4351,3035.3,3034.9,0.001]
["bitfinex","ETHUSD",1752465479694,0.3197,3035.1,3034.9,0.001]
["bitfinex","ETHUSD",1752465479986,0.02144687,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752465480283,0.45654687,3035.0,3034.9,5.694]
["bitfinex","ETHUSD",1752465480753,0.4351,3035.0,3034.9,5.694]
["bitfinex","ETHUSD",1752465482874,0.55,3034.9,3034.3,0.001]
["bitfinex","ETHUSD",1752465483055,0.34314687,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1752465483253,0.77824687,3034.8,3034.3,0.001]
["bitfinex","ETHUSD",1752465483478,0.3217,3034.7,3034.3,0.001]
["bitfinex","ETHUSD",1752465483685,0.3217,3034.4,3033.8,0.001]
["bitfinex","ETHUSD",1752465483869,0.55,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1752465484071,0.3217,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1752465484273,0.3217,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1752465484584,1.35601469,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1752465484782,1.79111469,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1752465484979,1.35601469,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1752465485178,0.4351,3033.9,3033.4,0.001]
["bitfinex","ETHUSD",1752465485381,0.02144687,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1752465486360,0.4351,3033.7,3033.4,0.001]
["bitfinex","ETHUSD",1752465486651,0.3217,3033.7,3033.6,5.685]
["bitfinex","ETHUSD",1752465487286,0.3217,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465487495,0.7568,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465488477,0.17101096,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1752465488478,0.4351,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1752465488678,0.7568,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1752465488897,0.45654687,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1752465489394,0.4351,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752465489558,0.17101096,3034.3,3033.6,0.001]
["bitfinex","ETHUSD",1752465489559,0.4351,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1752465489755,0.02144687,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1752465489988,0.45654687,3034.0,3033.6,0.001]
["bitfinex","ETHUSD",1752465490152,0.4351,3033.9,3033.6,0.001]
["bitfinex","ETHUSD",1752465490358,0.02144687,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752465490974,0.45654687,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752465491803,0.4351,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752465492174,0.02144687,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465492399,0.4351,3034.1,3033.6,0.001]
["bitfinex","ETHUSD",1752465492693,0.02144687,3034.2,3033.6,1.0498]
["bitfinex","ETHUSD",1752465493497,0.7568,3034.3,3033.6,1.0498]
["bitfinex","ETHUSD",1752465494275,0.1648,3033.7,3033.6,1.0498]
["bitfinex","ETHUSD",1752465494478,0.1648,3033.7,3033.6,1.5036]
["bitfinex","ETHUSD",1752465494791,0.1648,3033.9,3033.6,1.5036]
["bitfinex","ETHUSD",1752465495504,0.1648,3033.9,3033.6,1.0498]
["bitfinex","ETHUSD",1752465495703,0.4351,3033.9,3033.6,1.0498]
["bitfinex","ETHUSD",1752465495906,0.02144687,3033.8,3033.7,5.67]
["bitfinex","ETHUSD",1752465496518,0.45654687,3033.8,3033.7,5.67]
["bitfinex","ETHUSD",1752465497097,0.1648,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465497293,0.5999,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465497527,0.5999,3033.7,3033.6,5.668]
["bitfinex","ETHUSD",1752465497706,0.9216,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752465499298,0.7568,3034.4,3033.6,0.001]
["bitfinex","ETHUSD",1752465499539,0.02144687,3034.3,3033.7,11.332]
["bitfinex","ETHUSD",1752465500343,0.3217,3034.6,3033.8,1.001]
["bitfinex","ETHUSD",1752465500497,0.45654687,3034.5,3033.8,1.001]
["bitfinex","ETHUSD",1752465503015,0.4351,3034.8,3033.8,1.001]
["bitfinex","ETHUSD",1752465503220,0.4351,3034.8,3033.9,0.03296087]
["bitfinex","ETHUSD",1752465503426,0.4351,3034.8,3033.8,1.001]
["bitfinex","ETHUSD",1752465503427,0.02144687,3034.7,3033.8,1.03396196]
["bitfinex","ETHUSD",1752465504712,0.4351,3034.8,3033.9,0.4538]
["bitfinex","ETHUSD",1752465506316,0.02144687,3034.7,3033.9,0.4538]
["bitfinex","ETHUSD",1752465506634,0.4351,3034.6,3033.8,1.001]
["bitfinex","ETHUSD",1752465506842,0.02144687,3034.5,3033.8,1.001]
["bitfinex","ETHUSD",1752465507040,0.4351,3034.4,3033.8,1.001]
["bitfinex","ETHUSD",1752465507330,0.34314687,3034.3,3033.7,11.332]
["bitfinex","ETHUSD",1752465507502,0.4351,3034.2,3033.7,11.332]
["bitfinex","ETHUSD",1752465507840,0.45654687,3034.1,3033.7,11.332]
["bitfinex","ETHUSD",1752465508003,0.3217,3034.6,3033.7,11.7858]
["bitfinex","ETHUSD",1752465508342,0.45654687,3034.5,3033.7,11.7858]
["bitfinex","ETHUSD",1752465508849,0.4391,3034.8,3033.8,1.50366196]
["bitfinex","ETHUSD",1752465509033,0.02144687,3034.7,3033.8,1.4707]
["bitfinex","ETHUSD",1752465509215,0.02144687,3034.7,3033.9,0.50266087]
["bitfinex","ETHUSD",1752465509419,0.164,3034.0,3033.9,0.50266087]
["bitfinex","ETHUSD",1752465510022,0.164,3034.0,3033.9,0.4697]
["bitfinex","ETHUSD",1752465513459,0.4371,3034.0,3033.5,0.001]
["bitfinex","ETHUSD",1752465513605,0.34344687,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1752465513808,0.78054687,3033.9,3033.5,0.001]
["bitfinex","ETHUSD",1752465514110,0.4371,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1752465514342,0.02144687,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1752465514567,0.45854687,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1752465514709,0.45854687,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465514910,0.34344687,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465515138,0.4371,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465515337,0.45854687,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465516434,0.322,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465516614,0.45854687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465516815,0.4371,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465517126,0.60826399,3034.1,3033.6,11.283]
["bitfinex","ETHUSD",1752465517428,0.45854687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465517628,0.02144687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465517828,0.4371,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465518026,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465519142,0.17116399,3034.1,3033.6,11.283]
["bitfinex","ETHUSD",1752465519449,0.02144687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465519623,0.45854687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465520912,0.4371,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465521283,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465522349,0.45854687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465523666,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465523878,0.02144687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465524228,0.4371,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465524432,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465525862,0.45854687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465527262,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465527466,0.4371,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465527688,0.02144687,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465528179,0.45854687,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465528691,0.78054687,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465529079,0.49316399,3034.1,3033.6,11.283]
["bitfinex","ETHUSD",1752465529404,0.45854687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465529557,0.4371,3033.9,3033.6,11.283]
["bitfinex","ETHUSD",1752465529751,0.02144687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465529985,0.45854687,3033.8,3033.6,11.283]
["bitfinex","ETHUSD",1752465530193,0.4371,3033.7,3033.6,11.283]
["bitfinex","ETHUSD",1752465530377,0.02344687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465530550,0.46054687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465531064,0.002,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465531260,0.002,3034.0,3033.6,11.7527]
["bitfinex","ETHUSD",1752465532081,0.46054687,3034.0,3033.6,11.283]
["bitfinex","ETHUSD",1752465532392,0.02344687,3034.0,3033.5,0.759]
["bitfinex","ETHUSD",1752465532692,0.1648,3033.6,3033.5,1.2287]
["bitfinex","ETHUSD",1752465533590,0.1648,3033.6,3033.5,6.8427]
["bitfinex","ETHUSD",1752465535182,0.1648,3033.8,3033.6,1.0788]
["bitfinex","ETHUSD",1752465535385,0.1648,3033.8,3033.7,6.0797]
["bitfinex","ETHUSD",1752465535800,0.1648,3033.8,3033.7,7.1585]
["bitfinex","ETHUSD",1752465537783,0.002,3034.0,3033.7,7.1585]
["bitfinex","ETHUSD",1752465538097,0.002,3034.0,3033.8,0.4697]
["bitfinex","ETHUSD",1752465538098,0.1668,3034.0,3033.8,0.4697]
["bitfinex","ETHUSD",1752465538394,0.1668,3034.0,3033.9,6.0757]
["bitfinex","ETHUSD",1752465539963,0.002,3034.0,3033.9,7.11096087]
["bitfinex","ETHUSD",1752465540169,0.002,3034.0,3033.9,7.242]
["bitfinex","ETHUSD",1752465540577,0.002,3034.0,3033.9,7.078]
["bitfinex","ETHUSD",1752465546907,0.002,3034.0,3033.9,1.0023]
["bitfinex","ETHUSD",1752465547132,0.1668,3034.0,3033.9,6.5933]
["bitfinex","ETHUSD",1752465547935,0.1668,3034.0,3033.7,1.0316]
["bitfinex","ETHUSD",1752465548129,0.1668,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465549132,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465549538,0.4691,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465549899,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465553940,0.002,3034.0,3033.9,1.0096]
["bitfinex","ETHUSD",1752465554124,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465559309,0.4691,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465559911,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465564349,0.4711,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465564528,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465564729,0.4691,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465568045,1.0421,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465572963,0.573,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465573165,1.0137,3033.9,3033.8,5.591]
["bitfinex","ETHUSD",1752465573388,0.002,3034.0,3033.8,5.591]
["bitfinex","ETHUSD",1752465573598,0.74,3033.8,3033.5,0.001]
["bitfinex","ETHUSD",1752465573888,0.46214687,3033.7,3033.6,11.107]
["bitfinex","ETHUSD",1752465576510,0.002,3034.0,3033.6,11.107]
["bitfinex","ETHUSD",1752465576663,0.4407,3033.9,3033.6,11.107]
["bitfinex","ETHUSD",1752465576863,0.02144687,3033.8,3033.6,11.107]
["bitfinex","ETHUSD",1752465577288,0.002,3034.0,3033.6,11.107]
["bitfinex","ETHUSD",1752465577595,0.4427,3034.0,3033.6,11.107]
["bitfinex","ETHUSD",1752465577765,0.02144687,3033.9,3033.6,11.107]
["bitfinex","ETHUSD",1752465579179,0.4407,3033.9,3033.6,11.107]
["bitfinex","ETHUSD",1752465579386,0.02144687,3033.8,3033.6,11.107]
["bitfinex","ETHUSD",1752465579581,0.4407,3033.7,3033.6,11.107]
["bitfinex","ETHUSD",1752465580699,0.46414687,3034.0,3033.6,11.107]
["bitfinex","ETHUSD",1752465580999,0.4407,3033.9,3033.6,11.107]
["bitfinex","ETHUSD",1752465581202,0.02144687,3033.8,3033.6,11.107]
["bitfinex","ETHUSD",1752465581967,0.02344687,3034.0,3033.6,11.107]
["bitfinex","ETHUSD",1752465583083,0.4407,3033.9,3033.6,11.107]
["bitfinex","ETHUSD",1752465583284,0.02144687,3033.8,3033.6,11.107]
["bitfinex","ETHUSD",1752465583974,0.02144687,3033.8,3033.7,5.538]
["bitfinex","ETHUSD",1752465585302,0.1648,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1752465585505,0.02144687,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752465585681,0.4407,3033.7,3033.5,5.537]
["bitfinex","ETHUSD",1752465586091,0.4407,3033.9,3033.5,5.537]
["bitfinex","ETHUSD",1752465586286,0.02144687,3033.8,3033.5,5.537]
["bitfinex","ETHUSD",1752465587604,0.46214687,3033.8,3033.5,5.537]
["bitfinex","ETHUSD",1752465587995,0.02144687,3033.8,3033.5,5.537]
["bitfinex","ETHUSD",1752465588172,0.002,3034.0,3033.5,5.9814]
["bitfinex","ETHUSD",1752465588375,0.02344687,3034.0,3033.6,1.4481]
["bitfinex","ETHUSD",1752465589000,0.02344687,3034.0,3033.6,1.0037]
["bitfinex","ETHUSD",1752465589202,0.46414687,3034.0,3033.6,1.0037]
["bitfinex","ETHUSD",1752465589511,0.1648,3033.6,3033.5,5.537]
["bitfinex","ETHUSD",1752465589713,0.1648,3033.6,3033.5,5.531]
["bitfinex","ETHUSD",1752465590581,0.1648,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752465590788,0.62694687,3033.6,3033.5,5.531]
["bitfinex","ETHUSD",1752465591086,0.6055,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752465591282,0.62694687,3033.6,3033.5,5.529]
["bitfinex","ETHUSD",1752465591700,0.18624687,3033.6,3033.5,5.529]
["bitfinex","ETHUSD",1752465591899,0.1648,3033.6,3033.5,5.529]
["bitfinex","ETHUSD",1752465594990,0.1648,3033.6,3033.5,5.9734]
["bitfinex","ETHUSD",1752465595246,0.1648,3033.6,3033.5,5.529]
["bitfinex","ETHUSD",1752465597323,0.002,3034.0,3033.5,7.015]
["bitfinex","ETHUSD",1752465597521,0.1648,3033.6,3033.5,7.015]
["bitfinex","ETHUSD",1752465598422,0.1648,3033.6,3033.5,6.5706]
["bitfinex","ETHUSD",1752465599012,0.1648,3033.6,3033.5,7.0437]
["bitfinex","ETHUSD",1752465601963,0.1648,3033.7,3033.6,1.0178]
["bitfinex","ETHUSD",1752465602255,0.1648,3033.7,3033.6,21.13029917]
["bitfinex","ETHUSD",1752465602611,0.1648,3033.8,3033.7,1.0248]
["bitfinex","ETHUSD",1752465602817,0.30827754,3034.7,3033.8,1.0248]
["bitfinex","ETHUSD",1752465603066,0.164,3034.2,3034.0,1.0248]
["bitfinex","ETHUSD",1752465603229,0.164,3034.2,3034.1,29.11065787]
["bitfinex","ETHUSD",1752465603552,0.30827754,3035.1,3034.2,1.0712]
["bitfinex","ETHUSD",1752465603740,0.166,3034.8,3034.7,1.0415]
["bitfinex","ETHUSD",1752465604059,0.31027754,3034.8,3034.7,1.0415]
["bitfinex","ETHUSD",1752465604263,0.31027754,3034.8,3034.7,5.51]
["bitfinex","ETHUSD",1752465604429,0.31027754,3034.8,3034.7,5.9831]
["bitfinex","ETHUSD",1752465604630,0.47427754,3034.8,3034.7,5.54295218]
["bitfinex","ETHUSD",1752465604830,0.47427754,3034.8,3034.6,1.0415]
["bitfinex","ETHUSD",1752465605139,0.32930388,3034.7,3034.3,5.508]
["bitfinex","ETHUSD",1752465605340,0.164,3034.3,3033.6,1.0415]
["bitfinex","ETHUSD",1752465605539,0.1648,3033.7,3033.5,0.001]
["bitfinex","ETHUSD",1752465605837,0.1648,3033.7,3033.6,0.4731]
["bitfinex","ETHUSD",1752465606038,0.3078683,3034.3,3033.7,1.0492]
["bitfinex","ETHUSD",1752465606212,0.164,3034.4,3034.3,1.0492]
["bitfinex","ETHUSD",1752465606415,0.002,3034.8,3034.3,1.55525653]
["bitfinex","ETHUSD",1752465606669,0.47170484,3034.7,3034.6,9.62069917]
["bitfinex","ETHUSD",1752465606861,0.30770484,3034.7,3034.6,1.4804]
["bitfinex","ETHUSD",1752465607016,0.30770484,3034.7,3034.6,6.5123]
["bitfinex","ETHUSD",1752465607225,0.164,3034.7,3034.6,6.9854]
["bitfinex","ETHUSD",1752465607418,0.002,3034.8,3034.6,6.9854]
["bitfinex","ETHUSD",1752465607648,0.002,3034.8,3034.7,1.51325218]
["bitfinex","ETHUSD",1752465607870,0.002,3034.8,3034.7,15.02156519]
["bitfinex","ETHUSD",1752465608174,0.002,3034.8,3034.7,14.98861301]
["bitfinex","ETHUSD",1752465608530,0.002,3034.8,3034.7,15.15261301]
["bitfinex","ETHUSD",1752465608727,0.002,3034.8,3034.7,1.0072]
["bitfinex","ETHUSD",1752465608928,0.002,3034.8,3034.7,6.5092]
["bitfinex","ETHUSD",1752465608929,0.166,3034.8,3034.7,6.5092]
["bitfinex","ETHUSD",1752465609232,0.002,3034.8,3034.7,6.9823]
["bitfinex","ETHUSD",1752465609930,0.002,3034.8,3034.7,7.1463]
["bitfinex","ETHUSD",1752465610135,0.002,3034.8,3034.7,7.1443]
["bitfinex","ETHUSD",1752465610456,0.002,3034.8,3034.7,6.9803]
["bitfinex","ETHUSD",1752465612453,0.002,3034.8,3034.7,7.18205]
["bitfinex","ETHUSD",1752465612766,0.002,3034.8,3034.7,7.1443]
["bitfinex","ETHUSD",1752465613065,0.002,3034.8,3034.7,6.6712]
["bitfinex","ETHUSD",1752465613236,0.002,3034.8,3034.7,7.1443]
["bitfinex","ETHUSD",1752465613563,0.002,3034.8,3034.7,6.9803]
["bitfinex","ETHUSD",1752465613768,0.002,3034.8,3034.7,7.1443]
["bitfinex","ETHUSD",1752465616738,0.002,3034.8,3034.7,7.6943]
["bitfinex","ETHUSD",1752465617466,0.002,3034.8,3034.7,1.42319821]
["bitfinex","ETHUSD",1752465617776,0.002,3034.8,3034.7,7.38629821]
["bitfinex","ETHUSD",1752465618356,0.002,3034.8,3034.7,7.1343]
["bitfinex","ETHUSD",1752465618570,0.002,3034.8,3034.7,7.1333]
["bitfinex","ETHUSD",1752465620207,0.002,3034.8,3034.7,7.6833]
["bitfinex","ETHUSD",1752465620410,0.002,3034.8,3034.7,7.1333]
["bitfinex","ETHUSD",1752465620685,0.002,3034.8,3034.7,7.1303]
["bitfinex","ETHUSD",1752465620878,0.002,3034.8,3034.7,7.6803]
["bitfinex","ETHUSD",1752465621459,0.002,3034.8,3034.7,7.1303]
["bitfinex","ETHUSD",1752465621988,0.002,3034.8,3034.7,7.6803]
["bitfinex","ETHUSD",1752465622189,0.002,3034.8,3034.7,2.1943]
["bitfinex","ETHUSD",1752465622375,0.002,3034.8,3034.7,7.71125218]
["bitfinex","ETHUSD",1752465622690,0.002,3034.8,3034.7,7.6783]
["bitfinex","ETHUSD",1752465623351,0.002,3035.2,3034.8,0.55]
["bitfinex","ETHUSD",1752465623597,0.002,3035.2,3034.9,10.966]
["bitfinex","ETHUSD",1752465623896,0.002,3035.2,3035.1,0.164]
["bitfinex","ETHUSD",1752465624106,0.002,3035.2,3035.1,11.128]
["bitfinex","ETHUSD",1752465624255,0.002,3035.2,3035.1,12.6897]
["bitfinex","ETHUSD",1752465625186,0.002,3035.2,3035.1,13.2397]
["bitfinex","ETHUSD",1752465627408,0.002,3035.2,3035.1,5.477]
["bitfinex","ETHUSD",1752465627611,0.002,3035.2,3035.1,5.9501]
["bitfinex","ETHUSD",1752465627972,0.002,3035.2,3035.1,5.476]
["bitfinex","ETHUSD",1752465628226,0.002,3035.2,3035.1,0.10278114]
["bitfinex","ETHUSD",1752465628427,0.002,3035.2,3035.1,5.57878114]
["bitfinex","ETHUSD",1752465628919,0.002,3035.2,3035.1,5.61172898]
["bitfinex","ETHUSD",1752465629899,0.002,3035.2,3035.1,5.57878114]
["bitfinex","ETHUSD",1752465631733,0.002,3035.2,3035.1,5.5787894]
["bitfinex","ETHUSD",1752465632108,0.002,3035.2,3035.1,5.61173724]
["bitfinex","ETHUSD",1752465632313,0.002,3035.2,3035.1,6.08313724]
["bitfinex","ETHUSD",1752465632835,0.002,3035.2,3035.1,6.08312996]
["bitfinex","ETHUSD",1752465632993,0.002,3035.2,3035.1,7.62438212]
["bitfinex","ETHUSD",1752465633194,0.002,3035.2,3035.1,1.12698212]
["bitfinex","ETHUSD",1752465633434,0.002,3035.2,3035.1,6.62892996]
["bitfinex","ETHUSD",1752465633833,0.002,3035.2,3035.1,1.15992996]
["bitfinex","ETHUSD",1752465634034,0.002,3035.2,3035.1,5.57078212]
["bitfinex","ETHUSD",1752465635598,0.002,3035.2,3035.1,5.57078943]
["bitfinex","ETHUSD",1752465636332,0.002,3035.2,3035.1,5.57079412]
["bitfinex","ETHUSD",1752465637725,0.002,3035.2,3035.1,13.46379412]
["bitfinex","ETHUSD",1752465638537,0.002,3035.2,3035.1,13.46379184]
["bitfinex","ETHUSD",1752465640144,0.002,3035.2,3035.1,13.361]
["bitfinex","ETHUSD",1752465641642,0.002,3035.2,3035.1,13.8324]
["bitfinex","ETHUSD",1752465642211,0.002,3035.2,3035.1,14.8809]
["bitfinex","ETHUSD",1752465642747,0.002,3035.2,3035.1,20.1709]
["bitfinex","ETHUSD",1752465643038,0.002,3035.2,3035.1,20.27367483]
["bitfinex","ETHUSD",1752465644569,0.002,3035.2,3035.1,20.27366883]
["bitfinex","ETHUSD",1752465647024,0.002,3035.2,3035.1,15.53366883]
["bitfinex","ETHUSD",1752465648349,0.002,3035.2,3035.1,9.04426883]
["bitfinex","ETHUSD",1752465648536,0.002,3035.2,3035.1,14.49526883]
["bitfinex","ETHUSD",1752465648852,0.002,3035.2,3035.1,13.44676883]
["bitfinex","ETHUSD",1752465652644,0.002,3035.2,3035.1,13.344]
["bitfinex","ETHUSD",1752465652983,0.002,3035.2,3035.1,13.44678137]
["bitfinex","ETHUSD",1752465653358,0.002,3035.2,3035.1,13.44678135]
["bitfinex","ETHUSD",1752465654286,0.002,3035.2,3035.1,13.91818135]
["bitfinex","ETHUSD",1752465654487,0.002,3035.2,3035.1,15.55428135]
["bitfinex","ETHUSD",1752465654904,0.002,3035.2,3035.1,9.08188135]
["bitfinex","ETHUSD",1752465655082,0.002,3035.2,3035.1,14.52488135]
["bitfinex","ETHUSD",1752465655807,0.002,3035.2,3035.1,14.52388135]
["bitfinex","ETHUSD",1752465656865,0.002,3035.2,3035.1,9.08188135]
["bitfinex","ETHUSD",1752465657065,0.002,3035.2,3035.1,14.52188135]
["bitfinex","ETHUSD",1752465658492,0.002,3035.2,3035.1,14.4191]
["bitfinex","ETHUSD",1752465658854,0.002,3035.2,3035.1,14.8694]
["bitfinex","ETHUSD",1752465660252,0.002,3035.2,3035.1,14.4161]
["bitfinex","ETHUSD",1752465660864,0.002,3035.2,3035.1,8.9791]
["bitfinex","ETHUSD",1752465661065,0.4632,3035.2,3035.1,7.893]
["bitfinex","ETHUSD",1752465661264,0.4632,3035.2,3035.1,13.328]
["bitfinex","ETHUSD",1752465662612,0.002,3035.2,3035.1,13.328]
["bitfinex","ETHUSD",1752465663287,0.002,3035.2,3035.1,7.893]
["bitfinex","ETHUSD",1752465663493,0.4632,3035.2,3035.1,13.325]
["bitfinex","ETHUSD",1752465664403,0.4632,3035.2,3035.1,7.893]
["bitfinex","ETHUSD",1752465664404,0.7988,3035.2,3035.1,7.893]
["bitfinex","ETHUSD",1752465664701,0.7988,3035.2,3035.1,13.324]
["bitfinex","ETHUSD",1752465666707,0.4632,3035.2,3035.1,13.324]
["bitfinex","ETHUSD",1752465668823,0.7988,3035.2,3035.1,7.893]
["bitfinex","ETHUSD",1752465668989,10.164,3035.1,3034.8,0.001]
["bitfinex","ETHUSD",1752465669183,0.3356,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1752465669384,0.164,3034.8,3034.0,7.893]
["bitfinex","ETHUSD",1752465669604,0.3356,3034.2,3034.1,5.425]
["bitfinex","ETHUSD",1752465669884,1.92401731,3035.0,3034.1,5.425]
["bitfinex","ETHUSD",1752465669885,0.7968,3034.9,3034.1,14.07093176]
["bitfinex","ETHUSD",1752465670090,0.3356,3034.7,3034.0,7.893]
["bitfinex","ETHUSD",1752465670289,0.3356,3034.5,3034.1,5.424]
["bitfinex","ETHUSD",1752465670716,0.4612,3034.4,3034.1,5.424]
["bitfinex","ETHUSD",1752465670894,0.4612,3034.4,3034.0,7.893]
["bitfinex","ETHUSD",1752465671225,0.3356,3034.3,3034.1,5.423]
["bitfinex","ETHUSD",1752465671420,0.4612,3034.2,3034.0,7.893]
["bitfinex","ETHUSD",1752465671818,0.4612,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1752465671819,0.35704687,3034.1,3033.8,0.001]
["bitfinex","ETHUSD",1752465672029,0.35704687,3034.1,3033.9,5.423]
["bitfinex","ETHUSD",1752465672320,0.4612,3034.0,3033.9,5.423]
["bitfinex","ETHUSD",1752465674423,0.3356,3034.1,3033.9,5.423]
["bitfinex","ETHUSD",1752465674719,0.4612,3034.0,3033.9,5.423]
["bitfinex","ETHUSD",1752465675810,0.7968,3034.0,3033.9,5.423]
["bitfinex","ETHUSD",1752465676593,0.3356,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1752465676808,0.7968,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1752465677641,1.3468,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1752465677841,14.01590004,3033.9,3033.8,0.001]
["bitfinex","ETHUSD",1752465678031,10.0,3033.8,3033.4,0.001]
["bitfinex","ETHUSD",1752465678203,0.55,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1752465678410,0.35704687,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1752465678741,0.81824687,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1752465679245,0.81824687,3033.5,3033.4,5.418]
["bitfinex","ETHUSD",1752465679449,0.3356,3033.4,3032.8,7.895]
["bitfinex","ETHUSD",1752465679629,0.35704687,3033.3,3032.8,7.895]
["bitfinex","ETHUSD",1752465680015,0.4612,3033.2,3032.8,7.895]
["bitfinex","ETHUSD",1752465680216,0.35704687,3033.1,3032.8,7.895]
["bitfinex","ETHUSD",1752465680618,0.81824687,3033.1,3032.8,7.895]
["bitfinex","ETHUSD",1752465680836,0.81824687,3033.1,3033.0,5.417]
["bitfinex","ETHUSD",1752465681022,0.1648,3033.0,3032.8,7.895]
["bitfinex","ETHUSD",1752465681225,0.81824687,3032.9,3032.8,7.895]
["bitfinex","ETHUSD",1752465681854,0.81824687,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1752465681855,0.3356,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1752465682168,10.8856,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752465682452,13.37424189,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752465682624,13.83544189,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752465683146,1.3468,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752465683366,0.55,3032.3,3031.7,5.413]
["bitfinex","ETHUSD",1752465683525,0.1648,3031.7,3031.1,0.03299132]
["bitfinex","ETHUSD",1752465683725,0.1648,3031.4,3031.2,5.414]
["bitfinex","ETHUSD",1752465684058,0.7968,3032.3,3031.3,1.46608914]
["bitfinex","ETHUSD",1752465684256,0.1648,3031.8,3031.3,1.46608914]
["bitfinex","ETHUSD",1752465684422,0.3356,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752465684760,0.3356,3031.6,3031.0,5.414]
["bitfinex","ETHUSD",1752465685058,0.3356,3031.6,3031.1,0.0280387]
["bitfinex","ETHUSD",1752465685426,0.7968,3031.9,3031.2,5.412]
["bitfinex","ETHUSD",1752465685627,0.7968,3031.9,3031.3,0.02803236]
["bitfinex","ETHUSD",1752465685958,0.3356,3032.2,3031.4,0.941]
["bitfinex","ETHUSD",1752465686258,0.3356,3032.0,3031.5,5.411]
["bitfinex","ETHUSD",1752465686443,0.4612,3031.9,3031.5,5.411]
["bitfinex","ETHUSD",1752465686825,0.04122963,3031.8,3031.5,5.411]
["bitfinex","ETHUSD",1752465687025,0.4612,3031.7,3031.5,5.411]
["bitfinex","ETHUSD",1752465687222,0.4612,3031.6,3031.5,5.411]
["bitfinex","ETHUSD",1752465687430,0.4612,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752465687431,0.0856,3031.5,3031.0,0.001]
["bitfinex","ETHUSD",1752465687628,0.04123507,3031.4,3031.1,5.411]
["bitfinex","ETHUSD",1752465687828,0.04123507,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752465687829,0.4612,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752465688052,0.04123779,3031.2,3031.1,5.411]
["bitfinex","ETHUSD",1752465688258,0.4612,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752465688456,0.50243915,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752465688647,0.4612,3031.1,3031.0,5.411]
["bitfinex","ETHUSD",1752465690748,0.5174,3031.5,3031.0,5.411]
["bitfinex","ETHUSD",1752465690973,0.4318,3031.4,3031.0,5.411]
["bitfinex","ETHUSD",1752465691341,0.0856,3031.8,3031.1,0.02804049]
["bitfinex","ETHUSD",1752465691674,0.0856,3032.1,3031.1,0.50243601]
["bitfinex","ETHUSD",1752465691842,0.0856,3032.1,3031.2,0.982]
["bitfinex","ETHUSD",1752465692045,0.0856,3032.1,3031.3,5.408]
["bitfinex","ETHUSD",1752465692342,0.0856,3032.1,3031.3,5.8824]
["bitfinex","ETHUSD",1752465692941,0.4318,3032.2,3031.4,0.02802874]
["bitfinex","ETHUSD",1752465694081,0.0828,3032.4,3031.6,1.0196]
["bitfinex","ETHUSD",1752465694242,0.0828,3032.4,3031.7,0.02802058]
["bitfinex","ETHUSD",1752465694577,0.0828,3032.4,3031.8,5.406]
["bitfinex","ETHUSD",1752465695274,0.04122283,3032.3,3031.8,5.406]
["bitfinex","ETHUSD",1752465695473,0.4318,3032.2,3031.8,5.406]
["bitfinex","ETHUSD",1752465696180,0.4318,3032.2,3031.0,0.001]
["bitfinex","ETHUSD",1752465696181,0.1648,3031.8,3031.3,1.0254]
["bitfinex","ETHUSD",1752465696380,0.1648,3031.3,3031.0,1.0264]
["bitfinex","ETHUSD",1752465696673,0.4318,3031.3,3031.1,5.404]
["bitfinex","ETHUSD",1752465697979,0.1648,3031.4,3031.2,1.4998]
["bitfinex","ETHUSD",1752465698344,0.1648,3031.4,3031.2,1.52783777]
["bitfinex","ETHUSD",1752465698671,0.1648,3031.4,3031.3,0.4744]
["bitfinex","ETHUSD",1752465699645,0.1648,3031.4,3031.3,1.0254]
["bitfinex","ETHUSD",1752465700779,0.1648,3031.4,3031.3,5.4]
["bitfinex","ETHUSD",1752465700942,0.5966,3031.4,3031.3,5.4]
["bitfinex","ETHUSD",1752465701476,0.5966,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752465701772,0.4318,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752465702288,0.04123779,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752465702673,0.5146,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752465703073,0.55,3031.0,3030.2,0.001]
["bitfinex","ETHUSD",1752465703275,0.0828,3030.7,3030.2,0.001]
["bitfinex","ETHUSD",1752465703452,0.0828,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1752465703656,0.04124868,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1752465703985,0.47304868,3030.4,3030.2,0.001]
["bitfinex","ETHUSD",1752465704360,0.0828,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1752465704361,0.4318,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1752465704562,0.0828,3030.5,3030.2,0.001]
["bitfinex","ETHUSD",1752465704868,0.4318,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1752465706602,0.0828,3030.5,3030.2,5.399]
["bitfinex","ETHUSD",1752465706765,0.4318,3030.4,3030.2,5.399]
["bitfinex","ETHUSD",1752465707155,0.4318,3030.3,3030.2,5.399]
["bitfinex","ETHUSD",1752465707356,0.4318,3030.3,3030.2,0.001]
["bitfinex","ETHUSD",1752465707555,0.4318,3030.3,3030.2,5.397]
["bitfinex","ETHUSD",1752465707752,0.4318,3030.3,3029.5,7.905]
["bitfinex","ETHUSD",1752465707753,0.0828,3030.0,3028.6,1.24041563]
["bitfinex","ETHUSD",1752465707991,0.55,3029.7,3028.7,0.02809417]
["bitfinex","ETHUSD",1752465708177,0.55,3029.5,3028.9,5.397]
["bitfinex","ETHUSD",1752465708389,0.04126229,3029.4,3028.9,5.397]
["bitfinex","ETHUSD",1752465708576,0.4318,3029.3,3028.9,5.397]
["bitfinex","ETHUSD",1752465708773,0.5146,3029.6,3028.9,5.397]
["bitfinex","ETHUSD",1752465708973,0.5146,3029.6,3029.0,6.369]
["bitfinex","ETHUSD",1752465709198,0.5146,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1752465709371,0.59126093,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1752465709589,0.0828,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1752465709788,0.0828,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1752465710296,0.47306774,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465711001,1.02306774,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465711356,0.9818,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465711560,1.02306774,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465711913,0.0828,3028.9,3028.0,5.42310965]
["bitfinex","ETHUSD",1752465712090,0.04127047,3028.8,3028.0,5.395]
["bitfinex","ETHUSD",1752465712404,0.04127047,3028.8,3028.1,0.9734]
["bitfinex","ETHUSD",1752465712702,0.4318,3028.8,3028.2,5.393]
["bitfinex","ETHUSD",1752465712994,0.12407183,3028.7,3028.2,5.393]
["bitfinex","ETHUSD",1752465713169,0.4318,3028.6,3028.3,5.393]
["bitfinex","ETHUSD",1752465713496,0.6328,3028.4,3027.2,0.9734]
["bitfinex","ETHUSD",1752465713683,0.6328,3028.4,3027.2,1.17515]
["bitfinex","ETHUSD",1752465713684,0.47307728,3028.3,3027.2,1.17515]
["bitfinex","ETHUSD",1752465713871,0.4318,3028.3,3027.3,0.02813773]
["bitfinex","ETHUSD",1752465714072,0.4318,3028.3,3027.3,0.50253773]
["bitfinex","ETHUSD",1752465714400,0.04127864,3028.2,3027.4,5.393]
["bitfinex","ETHUSD",1752465714898,0.04127864,3028.2,3027.2,0.9734]
["bitfinex","ETHUSD",1752465715199,0.04127864,3028.2,3027.5,5.393]
["bitfinex","ETHUSD",1752465715493,0.04127864,3028.2,3027.2,0.9734]
["bitfinex","ETHUSD",1752465715698,0.0828,3028.4,3027.3,5.8664]
["bitfinex","ETHUSD",1752465715886,0.4318,3028.2,3027.3,5.8664]
["bitfinex","ETHUSD",1752465716071,0.04128001,3028.1,3027.3,0.4744]
["bitfinex","ETHUSD",1752465716277,0.04128001,3028.1,3027.4,5.391]
["bitfinex","ETHUSD",1752465717295,0.04128001,3028.1,3027.2,0.9734]
["bitfinex","ETHUSD",1752465717496,0.4318,3028.0,3027.3,5.392]
["bitfinex","ETHUSD",1752465717798,0.1648,3027.5,3027.3,5.8664]
["bitfinex","ETHUSD",1752465717986,0.1648,3027.5,3027.4,1.44864309]
["bitfinex","ETHUSD",1752465718183,0.1648,3027.7,3027.4,1.44864309]
["bitfinex","ETHUSD",1752465718374,0.1648,3027.7,3027.5,0.4744]
["bitfinex","ETHUSD",1752465718772,0.1648,3027.7,3027.6,0.4744]
["bitfinex","ETHUSD",1752465719005,0.1648,3027.7,3027.6,0.50253674]
["bitfinex","ETHUSD",1752465719203,0.1648,3027.7,3027.6,5.391]
["bitfinex","ETHUSD",1752465720300,0.0828,3028.5,3027.6,5.8285]
["bitfinex","ETHUSD",1752465720614,0.1648,3028.2,3027.8,0.958]
["bitfinex","ETHUSD",1752465720901,0.1648,3028.3,3027.9,0.46562946]
["bitfinex","ETHUSD",1752465721090,0.1648,3028.3,3027.9,0.46562586]
["bitfinex","ETHUSD",1752465721293,0.5374,3029.2,3028.0,0.9855]
["bitfinex","ETHUSD",1752465721600,0.1648,3028.5,3028.1,5.8275]
["bitfinex","ETHUSD",1752465721802,0.1648,3028.5,3028.2,0.02811948]
["bitfinex","ETHUSD",1752465722018,0.1648,3028.5,3028.3,0.4375]
["bitfinex","ETHUSD",1752465722215,0.1648,3028.8,3028.4,1.423]
["bitfinex","ETHUSD",1752465722402,0.1648,3028.8,3028.4,0.9855]
["bitfinex","ETHUSD",1752465722606,0.1648,3028.8,3028.5,0.4375]
["bitfinex","ETHUSD",1752465722804,0.1648,3028.8,3028.6,5.389]
["bitfinex","ETHUSD",1752465723395,0.4546,3029.2,3028.4,0.9855]
["bitfinex","ETHUSD",1752465723605,0.1648,3028.6,3028.5,5.388]
["bitfinex","ETHUSD",1752465724595,0.1648,3028.6,3028.1,0.9576]
["bitfinex","ETHUSD",1752465724895,0.4546,3028.6,3028.5,5.388]
["bitfinex","ETHUSD",1752465725099,0.4546,3028.6,3028.5,5.387]
["bitfinex","ETHUSD",1752465726624,0.539,3028.9,3028.5,5.387]
["bitfinex","ETHUSD",1752465726824,0.49587047,3028.8,3028.5,5.387]
["bitfinex","ETHUSD",1752465727035,0.04127047,3028.8,3028.5,5.387]
["bitfinex","ETHUSD",1752465727338,0.4546,3028.7,3028.5,5.387]
["bitfinex","ETHUSD",1752465727719,0.0844,3028.9,3028.5,5.387]
["bitfinex","ETHUSD",1752465727910,0.4546,3029.0,3028.5,5.387]
["bitfinex","ETHUSD",1752465728597,0.4958691,3028.9,3028.5,5.387]
["bitfinex","ETHUSD",1752465728796,0.4546,3028.8,3028.5,5.387]
["bitfinex","ETHUSD",1752465728995,0.12567183,3028.7,3028.5,5.387]
["bitfinex","ETHUSD",1752465729210,0.4546,3028.6,3028.5,5.387]
["bitfinex","ETHUSD",1752465731317,0.1648,3028.5,3027.9,5.384]
["bitfinex","ETHUSD",1752465731515,0.49587592,3028.4,3027.9,5.384]
["bitfinex","ETHUSD",1752465731721,0.4546,3028.3,3027.9,5.384]
["bitfinex","ETHUSD",1752465731936,0.49587864,3028.2,3027.9,5.384]
["bitfinex","ETHUSD",1752465732126,0.4546,3028.1,3027.9,5.384]
["bitfinex","ETHUSD",1752465732501,14.9546,3028.4,3027.9,5.384]
["bitfinex","ETHUSD",1752465732726,11.95006,3028.3,3027.9,5.384]
["bitfinex","ETHUSD",1752465732935,1.95006,3028.3,3027.9,5.384]
["bitfinex","ETHUSD",1752465733098,0.49587864,3028.2,3027.9,5.384]
["bitfinex","ETHUSD",1752465733509,0.0844,3027.7,3025.1,0.04]
["bitfinex","ETHUSD",1752465733730,0.55,3027.8,3025.6,1.0229]
["bitfinex","ETHUSD",1752465733731,0.55,3027.2,3025.6,1.0229]
["bitfinex","ETHUSD",1752465734039,0.0844,3026.9,3025.7,5.8185]
["bitfinex","ETHUSD",1752465734253,0.0844,3027.4,3026.4,6.338]
["bitfinex","ETHUSD",1752465734400,0.0844,3027.4,3026.5,0.02816046]
["bitfinex","ETHUSD",1752465734599,0.49589091,3027.3,3026.5,0.02816046]
["bitfinex","ETHUSD",1752465734799,0.49589091,3027.3,3026.4,6.338]
["bitfinex","ETHUSD",1752465735001,10.0,3027.7,3026.5,0.46566135]
["bitfinex","ETHUSD",1752465735234,0.0844,3027.6,3025.9,0.957]
["bitfinex","ETHUSD",1752465735416,0.04128682,3027.6,3026.5,0.957]
["bitfinex","ETHUSD",1752465735606,1.05629875,3027.9,3027.6,0.957]
["bitfinex","ETHUSD",1752465735607,0.1719143,3027.9,3027.6,0.957]
["bitfinex","ETHUSD",1752465735916,0.1719143,3027.9,3027.7,19.1125]
["bitfinex","ETHUSD",1752465736144,0.1719143,3027.9,3027.8,1.45622728]
["bitfinex","ETHUSD",1752465736438,0.1719143,3027.9,3027.8,1.4232]
["bitfinex","ETHUSD",1752465737239,0.1719143,3027.9,3027.8,1.9732]
["bitfinex","ETHUSD",1752465737641,0.88438445,3029.4,3027.9,0.955]
["bitfinex","ETHUSD",1752465737846,0.88438445,3029.4,3028.1,0.9392]
["bitfinex","ETHUSD",1752465738013,1.59175448,3029.3,3028.2,10.76]
["bitfinex","ETHUSD",1752465738203,1.59175448,3029.3,3028.2,11.1975]
["bitfinex","ETHUSD",1752465738541,0.01314919,3029.4,3028.2,11.1975]
["bitfinex","ETHUSD",1752465738750,0.4546,3029.5,3028.4,0.945]
["bitfinex","ETHUSD",1752465741757,0.01314919,3030.0,3028.2,10.76]
["bitfinex","ETHUSD",1752465741758,0.7522,3029.9,3028.5,0.4375]
["bitfinex","ETHUSD",1752465741912,0.7522,3029.9,3028.6,0.9787]
["bitfinex","ETHUSD",1752465742107,0.01514919,3030.1,3028.8,0.9778]
["bitfinex","ETHUSD",1752465742335,0.01514919,3030.1,3028.9,10.757]
["bitfinex","ETHUSD",1752465742520,0.01514919,3030.1,3028.9,11.1945]
["bitfinex","ETHUSD",1752465742704,0.002,3030.1,3029.0,1.47781419]
["bitfinex","ETHUSD",1752465742909,0.002,3030.1,3029.2,1.0073]
["bitfinex","ETHUSD",1752465743545,0.1648,3029.7,3029.2,1.1721]
["bitfinex","ETHUSD",1752465743905,0.1648,3029.7,3029.3,0.4375]
["bitfinex","ETHUSD",1752465744110,0.1648,3029.7,3029.4,10.754]
["bitfinex","ETHUSD",1752465744334,0.1648,3029.7,3029.4,11.1915]
["bitfinex","ETHUSD",1752465744650,0.7522,3030.0,3029.4,10.754]
["bitfinex","ETHUSD",1752465744844,0.7522,3030.0,3029.1,7.912]
["bitfinex","ETHUSD",1752465744845,0.1648,3029.5,3029.1,7.912]
["bitfinex","ETHUSD",1752465745144,0.1648,3029.5,3029.2,5.376]
["bitfinex","ETHUSD",1752465745145,0.1648,3029.3,3029.2,5.376]
["bitfinex","ETHUSD",1752465748963,0.1648,3029.3,3029.2,5.85411201]
["bitfinex","ETHUSD",1752465749265,0.1648,3029.3,3029.2,6.7858]
["bitfinex","ETHUSD",1752465749563,0.1648,3029.5,3029.2,6.7858]
["bitfinex","ETHUSD",1752465749728,0.1648,3029.5,3029.3,0.4451]
["bitfinex","ETHUSD",1752465749928,0.002,3030.1,3029.4,0.47810983]
["bitfinex","ETHUSD",1752465750129,0.1648,3029.9,3029.5,1.04090874]
["bitfinex","ETHUSD",1752465750335,0.002,3030.1,3029.8,1.0079]
["bitfinex","ETHUSD",1752465750536,0.002,3030.1,3029.9,0.03300438]
["bitfinex","ETHUSD",1752465750737,0.002,3030.1,3030.0,11.6788]
["bitfinex","ETHUSD",1752465751038,0.002,3030.1,3030.0,11.8436]
["bitfinex","ETHUSD",1752465751238,0.002,3030.6,3030.2,1.0092]
["bitfinex","ETHUSD",1752465751446,0.002,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1752465751627,0.002,3030.6,3030.5,9.085]
["bitfinex","ETHUSD",1752465751843,0.002,3030.6,3030.5,9.5301]
["bitfinex","ETHUSD",1752465752055,0.002,3030.6,3030.5,10.0801]
["bitfinex","ETHUSD",1752465752224,0.1648,3031.6,3030.7,0.958]
["bitfinex","ETHUSD",1752465752429,0.1648,3031.6,3031.1,0.1648]
["bitfinex","ETHUSD",1752465752631,0.1648,3031.6,3031.3,1.0054]
["bitfinex","ETHUSD",1752465752949,0.1648,3031.8,3031.3,1.0054]
["bitfinex","ETHUSD",1752465753121,0.1648,3031.8,3031.4,0.4451]
["bitfinex","ETHUSD",1752465754345,0.1648,3031.8,3031.3,1.0054]
["bitfinex","ETHUSD",1752465754546,0.1648,3031.6,3031.3,1.0054]
["bitfinex","ETHUSD",1752465755334,0.1648,3031.6,3031.3,1.4505]
["bitfinex","ETHUSD",1752465755539,0.1648,3031.6,3031.3,1.0054]
["bitfinex","ETHUSD",1752465755731,0.4363,3032.0,3031.2,10.748]
["bitfinex","ETHUSD",1752465755933,0.1648,3031.3,3031.2,10.748]
["bitfinex","ETHUSD",1752465761659,0.1648,3031.3,3031.2,11.1931]
["bitfinex","ETHUSD",1752465762138,0.1648,3031.6,3031.2,11.1931]
["bitfinex","ETHUSD",1752465762336,0.1648,3031.6,3031.3,0.4451]
["bitfinex","ETHUSD",1752465762534,0.1648,3031.6,3031.4,10.734]
["bitfinex","ETHUSD",1752465766059,0.4383,3031.5,3031.4,10.734]
["bitfinex","ETHUSD",1752465767279,0.8359,3031.5,3030.5,8.8855]
["bitfinex","ETHUSD",1752465767443,0.44944919,3031.4,3030.6,5.364]
["bitfinex","ETHUSD",1752465767954,0.002,3031.5,3030.7,0.4451]
["bitfinex","ETHUSD",1752465768155,0.002,3031.5,3030.8,5.364]
["bitfinex","ETHUSD",1752465768360,0.55,3031.1,3029.5,1.057]
["bitfinex","ETHUSD",1752465768599,0.3976,3030.9,3029.6,5.74510765]
["bitfinex","ETHUSD",1752465768767,0.3976,3030.9,3029.7,5.84210656]
["bitfinex","ETHUSD",1752465769089,0.4363,3030.8,3029.7,5.8091]
["bitfinex","ETHUSD",1752465769291,0.01314919,3030.7,3029.7,5.8091]
["bitfinex","ETHUSD",1752465769863,0.01314919,3030.7,3029.7,5.364]
["bitfinex","ETHUSD",1752465770107,0.44944919,3031.1,3029.8,6.7677]
["bitfinex","ETHUSD",1752465770386,1.04494492,3031.0,3029.9,5.363]
["bitfinex","ETHUSD",1752465770573,1.04494492,3031.0,3030.0,0.4451]
["bitfinex","ETHUSD",1752465770753,0.44944919,3031.1,3030.0,0.4451]
["bitfinex","ETHUSD",1752465770754,0.4363,3031.1,3030.0,0.4451]
["bitfinex","ETHUSD",1752465771149,0.01314919,3031.3,3030.0,0.4451]
["bitfinex","ETHUSD",1752465772294,0.4363,3031.2,3030.0,0.4451]
["bitfinex","ETHUSD",1752465772468,0.01314919,3031.1,3030.0,0.4451]
["bitfinex","ETHUSD",1752465772791,0.8339,3031.0,3029.8,0.9596]
["bitfinex","ETHUSD",1752465772955,0.55,3030.7,3029.9,5.363]
["bitfinex","ETHUSD",1752465773291,0.44944919,3030.6,3029.9,5.363]
["bitfinex","ETHUSD",1752465773980,0.55,3030.3,3029.3,7.905]
["bitfinex","ETHUSD",1752465774171,0.55,3030.1,3029.4,5.363]
["bitfinex","ETHUSD",1752465774361,0.3976,3029.9,3029.4,5.363]
["bitfinex","ETHUSD",1752465774688,0.8339,3029.9,3029.4,5.363]
["bitfinex","ETHUSD",1752465774884,0.3976,3029.9,3029.4,5.363]
["bitfinex","ETHUSD",1752465775295,0.8339,3029.9,3029.4,5.363]
["bitfinex","ETHUSD",1752465775590,0.3976,3029.9,3029.4,5.363]
["bitfinex","ETHUSD",1752465776367,0.3976,3029.9,3029.4,5.8081]
["bitfinex","ETHUSD",1752465776699,0.3976,3030.2,3029.4,5.363]
["bitfinex","ETHUSD",1752465776857,0.01314919,3030.1,3029.4,5.363]
["bitfinex","ETHUSD",1752465777870,0.3976,3030.2,3029.4,5.363]
["bitfinex","ETHUSD",1752465777871,0.41074919,3030.2,3029.4,5.363]
["bitfinex","ETHUSD",1752465778880,0.1648,3029.6,3029.4,5.8368]
["bitfinex","ETHUSD",1752465779077,0.1648,3029.6,3029.4,5.363]
["bitfinex","ETHUSD",1752465779303,0.1648,3029.6,3029.5,0.4738]
["bitfinex","ETHUSD",1752465779823,0.1648,3029.6,3029.4,5.363]
["bitfinex","ETHUSD",1752465780098,0.4416,3029.9,3029.5,5.362]
["bitfinex","ETHUSD",1752465780562,0.01314919,3030.1,3029.5,5.362]
["bitfinex","ETHUSD",1752465780762,0.3976,3030.2,3029.6,0.03300765]
["bitfinex","ETHUSD",1752465781008,0.1648,3029.7,3029.5,6.8746]
["bitfinex","ETHUSD",1752465781186,0.1648,3029.7,3029.5,6.4008]
["bitfinex","ETHUSD",1752465781392,0.1648,3029.7,3029.5,6.8746]
["bitfinex","ETHUSD",1752465781963,0.4416,3030.3,3029.5,6.8746]
["bitfinex","ETHUSD",1752465781964,0.3976,3030.6,3029.6,0.4738]
["bitfinex","ETHUSD",1752465782161,0.1648,3030.1,3029.6,0.4738]
["bitfinex","ETHUSD",1752465782366,0.3976,3030.6,3029.5,6.5656]
["bitfinex","ETHUSD",1752465782367,0.4416,3030.4,3029.7,5.361]
["bitfinex","ETHUSD",1752465782580,0.01314919,3030.3,3029.7,5.361]
["bitfinex","ETHUSD",1752465783002,0.1648,3029.7,3029.3,7.905]
["bitfinex","ETHUSD",1752465783336,0.3899,3029.9,3029.4,10.723]
["bitfinex","ETHUSD",1752465784145,0.8315,3029.9,3029.4,10.723]
["bitfinex","ETHUSD",1752465784329,0.4416,3029.8,3029.3,7.905]
["bitfinex","ETHUSD",1752465784530,0.45474919,3029.7,3029.3,7.905]
["bitfinex","ETHUSD",1752465784701,0.4416,3029.6,3029.3,7.905]
["bitfinex","ETHUSD",1752465784903,0.45474919,3029.5,3029.3,7.905]
["bitfinex","ETHUSD",1752465785145,0.8315,3029.4,3029.3,7.905]
["bitfinex","ETHUSD",1752465785371,0.8315,3029.4,3029.3,13.266]
["bitfinex","ETHUSD",1752465785507,0.4416,3029.4,3029.3,13.266]
["bitfinex","ETHUSD",1752465785703,0.3899,3029.8,3029.3,13.266]
["bitfinex","ETHUSD",1752465785939,0.45474919,3029.7,3029.4,5.361]
["bitfinex","ETHUSD",1752465786117,0.4416,3029.6,3029.4,5.361]
["bitfinex","ETHUSD",1752465786328,0.4416,3029.5,3029.4,5.361]
["bitfinex","ETHUSD",1752465787135,0.8315,3029.8,3029.4,5.361]
["bitfinex","ETHUSD",1752465787346,0.1648,3029.4,3029.3,7.905]
["bitfinex","ETHUSD",1752465787566,0.1648,3029.4,3029.3,13.265]
["bitfinex","ETHUSD",1752465789702,0.1648,3029.4,3029.3,13.266]
["bitfinex","ETHUSD",1752465791601,0.6064,3029.4,3029.3,7.905]
["bitfinex","ETHUSD",1752465791837,0.1648,3029.4,3029.3,13.265]
["bitfinex","ETHUSD",1752465793860,0.1648,3029.4,3029.3,13.7388]
["bitfinex","ETHUSD",1752465794361,0.1648,3029.4,3029.3,13.265]
["bitfinex","ETHUSD",1752465794725,0.1648,3029.4,3029.3,13.7388]
["bitfinex","ETHUSD",1752465796357,0.1648,3029.4,3029.3,14.7578]
["bitfinex","ETHUSD",1752465797015,0.1648,3029.4,3029.3,14.7588]
["bitfinex","ETHUSD",1752465797237,0.3899,3030.4,3029.3,14.7588]
["bitfinex","ETHUSD",1752465797570,0.1648,3029.8,3029.4,0.4738]
["bitfinex","ETHUSD",1752465797893,0.1648,3029.8,3029.5,10.716]
["bitfinex","ETHUSD",1752465798238,0.1648,3029.8,3029.6,0.4738]
["bitfinex","ETHUSD",1752465798459,0.1648,3029.8,3029.7,11.1888]
["bitfinex","ETHUSD",1752465799853,0.1648,3029.8,3029.7,12.2249]
["bitfinex","ETHUSD",1752465800087,0.1648,3030.1,3029.7,12.2249]
["bitfinex","ETHUSD",1752465800260,0.1648,3030.1,3029.7,11.7511]
["bitfinex","ETHUSD",1752465800456,0.4416,3030.4,3029.7,11.7511]
["bitfinex","ETHUSD",1752465800658,0.1648,3029.8,3029.7,11.7511]
["bitfinex","ETHUSD",1752465800976,0.1648,3029.8,3029.7,12.2249]
["bitfinex","ETHUSD",1752465801761,0.1648,3030.3,3029.7,12.3897]
["bitfinex","ETHUSD",1752465801962,0.1648,3030.3,3029.8,0.4738]
["bitfinex","ETHUSD",1752465802180,0.1648,3030.3,3029.9,11.1848]
["bitfinex","ETHUSD",1752465802387,0.1648,3030.3,3030.0,10.711]
["bitfinex","ETHUSD",1752465802567,0.1648,3030.3,3030.0,11.1848]
["bitfinex","ETHUSD",1752465802781,0.1648,3030.3,3030.1,0.4738]
["bitfinex","ETHUSD",1752465802998,0.1648,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465807302,0.1648,3030.3,3030.2,11.1848]
["bitfinex","ETHUSD",1752465808000,0.1648,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465810074,0.1648,3030.3,3030.2,12.1486]
["bitfinex","ETHUSD",1752465811105,0.1648,3030.3,3030.2,11.7098]
["bitfinex","ETHUSD",1752465811272,0.1648,3030.3,3030.2,12.1486]
["bitfinex","ETHUSD",1752465811771,0.1648,3030.3,3030.2,11.7098]
["bitfinex","ETHUSD",1752465812594,0.1648,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465816911,0.6039,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465817108,0.1648,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465819750,0.6039,3030.3,3030.2,10.711]
["bitfinex","ETHUSD",1752465820301,0.6039,3030.3,3030.2,10.694]
["bitfinex","ETHUSD",1752465820302,1.1539,3030.3,3030.2,10.694]
["bitfinex","ETHUSD",1752465821912,0.1648,3030.3,3030.2,10.694]
["bitfinex","ETHUSD",1752465822113,0.1648,3030.3,3030.2,11.6818]
["bitfinex","ETHUSD",1752465822438,0.1648,3030.3,3030.2,12.1206]
["bitfinex","ETHUSD",1752465823540,0.1648,3030.3,3030.2,11.6818]
["bitfinex","ETHUSD",1752465823903,0.1648,3030.3,3030.2,12.1206]
["bitfinex","ETHUSD",1752465825203,0.002,3030.6,3030.2,11.1328]
["bitfinex","ETHUSD",1752465825444,0.002,3030.6,3030.5,13.55035282]
["bitfinex","ETHUSD",1752465825646,0.002,3030.6,3030.5,25.29675282]
["bitfinex","ETHUSD",1752465825815,0.1648,3031.4,3031.0,1.0594]
["bitfinex","ETHUSD",1752465826149,0.002,3031.5,3031.1,10.687]
["bitfinex","ETHUSD",1752465827865,0.002,3031.5,3031.1,11.1258]
["bitfinex","ETHUSD",1752465828067,0.002,3031.5,3031.2,8.0419253]
["bitfinex","ETHUSD",1752465828266,0.002,3031.5,3031.2,8.44773507]
["bitfinex","ETHUSD",1752465829361,0.002,3031.5,3031.2,13.247]
["bitfinex","ETHUSD",1752465829727,0.4411,3031.5,3031.2,13.247]
["bitfinex","ETHUSD",1752465830055,0.4411,3031.5,3031.2,7.906]
["bitfinex","ETHUSD",1752465830266,0.4411,3031.3,3031.2,13.246]
["bitfinex","ETHUSD",1752465831358,0.002,3031.3,3031.2,13.246]
["bitfinex","ETHUSD",1752465831927,0.4411,3031.3,3031.2,7.906]
["bitfinex","ETHUSD",1752465832251,0.4411,3031.3,3030.4,7.906]
["bitfinex","ETHUSD",1752465832252,0.9393,3031.2,3030.4,7.906]
["bitfinex","ETHUSD",1752465832535,0.55,3030.9,3030.5,5.339]
["bitfinex","ETHUSD",1752465832740,0.4391,3030.8,3030.5,5.339]
["bitfinex","ETHUSD",1752465832939,0.55,3030.9,3030.5,5.339]
["bitfinex","ETHUSD",1752465832940,0.4391,3030.7,3030.5,5.339]
["bitfinex","ETHUSD",1752465833541,0.4391,3030.6,3030.5,5.339]
["bitfinex","ETHUSD",1752465837260,0.8284,3030.6,3030.5,5.339]
["bitfinex","ETHUSD",1752465837653,1.3784,3030.6,3030.5,5.339]
["bitfinex","ETHUSD",1752465837853,1.3784,3030.6,3030.4,7.906]
["bitfinex","ETHUSD",1752465837854,0.55,3030.5,3030.4,7.906]
["bitfinex","ETHUSD",1752465838166,1.34674,3030.5,3030.4,7.906]
["bitfinex","ETHUSD",1752465839159,1.34674,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465839357,1.1539,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465839563,0.7148,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465839792,1.1576,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465840133,0.6076,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465840329,0.1648,3030.5,3030.4,18.579]
["bitfinex","ETHUSD",1752465840556,0.1648,3030.5,3030.4,19.0276]
["bitfinex","ETHUSD",1752465841273,0.3893,3031.2,3030.4,19.0276]
["bitfinex","ETHUSD",1752465841573,0.002,3030.6,3030.5,10.67]
["bitfinex","ETHUSD",1752465851376,0.002,3030.6,3030.5,12.1613]
["bitfinex","ETHUSD",1752465852689,0.002,3030.6,3030.5,11.7127]
["bitfinex","ETHUSD",1752465854114,0.002,3030.6,3030.5,12.1613]
["bitfinex","ETHUSD",1752465860091,0.002,3030.6,3030.5,11.7127]
["bitfinex","ETHUSD",1752465860318,0.002,3030.6,3030.5,10.651]
["bitfinex","ETHUSD",1752465861619,0.1668,3030.6,3030.5,10.651]
["bitfinex","ETHUSD",1752465861997,0.6096,3030.6,3030.5,10.651]
["bitfinex","ETHUSD",1752465862397,0.9997,3030.6,3030.5,10.651]
["bitfinex","ETHUSD",1752465862728,0.55,3030.5,3030.4,7.906]
["bitfinex","ETHUSD",1752465862940,0.4428,3030.5,3030.4,13.23]
["bitfinex","ETHUSD",1752465863385,0.55,3030.2,3030.1,0.001]
["bitfinex","ETHUSD",1752465863591,0.55,3030.2,3030.1,5.323]
["bitfinex","ETHUSD",1752465863837,0.9928,3030.2,3030.1,5.323]
["bitfinex","ETHUSD",1752465865402,0.4428,3030.2,3030.1,5.323]
["bitfinex","ETHUSD",1752465867029,0.18491763,3030.5,3030.1,5.323]
["bitfinex","ETHUSD",1752465867243,0.1648,3030.2,3030.1,5.323]
["bitfinex","ETHUSD",1752465869194,0.1648,3030.2,3030.1,5.35600221]
["bitfinex","ETHUSD",1752465869517,0.1648,3030.2,3030.1,5.7953]
["bitfinex","ETHUSD",1752465869723,0.002,3030.6,3030.1,5.7953]
["bitfinex","ETHUSD",1752465869927,0.1648,3030.4,3030.2,1.4739]
["bitfinex","ETHUSD",1752465870109,0.1648,3030.4,3030.3,10.639]
["bitfinex","ETHUSD",1752465871726,0.1648,3030.4,3030.3,10.84075]
["bitfinex","ETHUSD",1752465871893,0.1648,3030.4,3030.3,11.1113]
["bitfinex","ETHUSD",1752465873719,0.1668,3030.6,3030.3,11.1113]
["bitfinex","ETHUSD",1752465874024,0.002,3030.6,3030.5,1.0554]
["bitfinex","ETHUSD",1752465874225,0.002,3030.6,3030.5,11.8542]
["bitfinex","ETHUSD",1752465874418,0.002,3030.6,3030.5,12.3265]
["bitfinex","ETHUSD",1752465875894,0.002,3031.3,3030.6,1.0554]
["bitfinex","ETHUSD",1752465876124,0.002,3031.3,3031.2,14.60575282]
["bitfinex","ETHUSD",1752465876308,0.002,3031.9,3031.3,1.0554]
["bitfinex","ETHUSD",1752465876511,0.002,3031.9,3031.8,14.60575282]
["bitfinex","ETHUSD",1752465876724,0.002,3031.9,3031.8,25.40055282]
["bitfinex","ETHUSD",1752465877041,0.002,3031.9,3031.8,25.87285282]
["bitfinex","ETHUSD",1752465877527,0.002,3031.9,3031.8,12.3225]
["bitfinex","ETHUSD",1752465877899,0.002,3031.9,3031.8,1.2202]
["bitfinex","ETHUSD",1752465878229,0.002,3031.9,3031.8,6.3694]
["bitfinex","ETHUSD",1752465878396,0.002,3031.9,3031.8,1.0554]
["bitfinex","ETHUSD",1752465878603,0.002,3031.9,3031.8,6.3694]
["bitfinex","ETHUSD",1752465879137,0.002,3031.9,3031.8,6.8417]
["bitfinex","ETHUSD",1752465879500,0.002,3031.9,3031.8,1.0554]
["bitfinex","ETHUSD",1752465879804,0.002,3031.9,3031.8,6.3684]
["bitfinex","ETHUSD",1752465880421,0.002,3031.9,3031.8,6.8407]
["bitfinex","ETHUSD",1752465881836,0.002,3031.9,3031.8,6.5312]
["bitfinex","ETHUSD",1752465882733,0.002,3031.9,3031.8,6.3664]
["bitfinex","ETHUSD",1752465882938,0.002,3031.9,3031.5,1.0424]
["bitfinex","ETHUSD",1752465883126,0.4591,3031.8,3031.6,5.31]
["bitfinex","ETHUSD",1752465883321,0.002,3031.9,3031.6,5.31]
["bitfinex","ETHUSD",1752465883322,0.4591,3031.7,3031.6,5.31]
["bitfinex","ETHUSD",1752465883508,0.002,3031.9,3031.6,5.31]
["bitfinex","ETHUSD",1752465883719,0.4591,3031.8,3031.6,5.31]
["bitfinex","ETHUSD",1752465883912,0.4591,3031.7,3031.6,5.31]
["bitfinex","ETHUSD",1752465885831,0.002,3031.9,3031.6,5.31]
["bitfinex","ETHUSD",1752465886215,0.4611,3031.9,3031.6,5.31]
["bitfinex","ETHUSD",1752465886530,0.002,3031.9,3031.6,5.31]
["bitfinex","ETHUSD",1752465887103,0.1648,3031.7,3031.6,5.31]
["bitfinex","ETHUSD",1752465888141,0.6239,3031.7,3031.6,5.31]
["bitfinex","ETHUSD",1752465888343,0.1648,3031.7,3031.6,5.31]
["bitfinex","ETHUSD",1752465889757,0.6239,3031.7,3031.6,5.306]
["bitfinex","ETHUSD",1752465890049,0.55,3031.6,3031.2,7.907]
["bitfinex","ETHUSD",1752465890354,0.3909,3031.4,3031.3,5.305]
["bitfinex","ETHUSD",1752465890521,1.4,3031.4,3031.3,5.305]
["bitfinex","ETHUSD",1752465890727,0.85,3031.4,3031.3,5.305]
["bitfinex","ETHUSD",1752465893930,0.85,3031.7,3031.3,5.305]
["bitfinex","ETHUSD",1752465894329,0.4591,3031.6,3031.3,5.305]
["bitfinex","ETHUSD",1752465894537,0.3909,3031.7,3031.3,5.305]
["bitfinex","ETHUSD",1752465894730,0.4591,3031.5,3031.3,5.305]
["bitfinex","ETHUSD",1752465895142,0.3909,3031.7,3031.3,5.305]
["bitfinex","ETHUSD",1752465895338,0.4591,3031.6,3031.3,5.305]
["bitfinex","ETHUSD",1752465895546,0.4591,3031.5,3031.3,5.305]
["bitfinex","ETHUSD",1752465896020,0.3909,3031.7,3031.3,5.305]
["bitfinex","ETHUSD",1752465896228,0.4591,3031.6,3031.3,5.305]
["bitfinex","ETHUSD",1752465897522,0.002,3031.9,3031.3,5.305]
["bitfinex","ETHUSD",1752465897523,0.002,3031.9,3031.4,0.03298805]
["bitfinex","ETHUSD",1752465897752,0.4611,3031.9,3031.5,5.302]
["bitfinex","ETHUSD",1752465897946,0.4591,3031.8,3031.5,5.302]
["bitfinex","ETHUSD",1752465898460,0.1648,3031.5,3031.2,7.907]
["bitfinex","ETHUSD",1752465898761,0.5557,3031.4,3031.2,7.907]
["bitfinex","ETHUSD",1752465898967,0.4325,3031.3,3031.2,7.907]
["bitfinex","ETHUSD",1752465899328,0.4325,3031.3,3031.2,13.208]
["bitfinex","ETHUSD",1752465900261,0.4325,3031.3,3031.2,7.907]
["bitfinex","ETHUSD",1752465900462,0.4325,3031.3,3031.2,13.208]
["bitfinex","ETHUSD",1752465901165,0.55,3030.0,3029.2,4.22958911]
["bitfinex","ETHUSD",1752465901352,0.0071,3030.2,3029.1,0.001]
["bitfinex","ETHUSD",1752465901353,0.55,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1752465901557,0.55,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1752465901737,0.55,3029.4,3029.1,5.301]
["bitfinex","ETHUSD",1752465901933,0.4325,3029.4,3029.1,5.301]
["bitfinex","ETHUSD",1752465902171,0.55,3029.6,3029.1,5.301]
["bitfinex","ETHUSD",1752465902468,0.99564919,3029.6,3029.1,5.301]
["bitfinex","ETHUSD",1752465902843,0.55,3029.6,3029.1,5.301]
["bitfinex","ETHUSD",1752465903344,0.55,3029.4,3029.1,5.301]
["bitfinex","ETHUSD",1752465903666,0.99564919,3029.3,3029.2,5.3]
["bitfinex","ETHUSD",1752465904671,0.44564919,3029.6,3029.2,5.3]
["bitfinex","ETHUSD",1752465904854,0.55,3029.6,3029.2,5.3]
["bitfinex","ETHUSD",1752465905432,0.4325,3029.9,3029.3,0.03301092]
["bitfinex","ETHUSD",1752465905638,0.0071,3030.2,3029.4,0.4605]
["bitfinex","ETHUSD",1752465905869,0.0071,3030.2,3029.5,5.33400874]
["bitfinex","ETHUSD",1752465906576,0.0071,3030.2,3029.6,1.0094]
["bitfinex","ETHUSD",1752465906737,0.0071,3030.2,3029.7,0.03300656]
["bitfinex","ETHUSD",1752465906944,0.0071,3030.2,3029.8,14.01085282]
["bitfinex","ETHUSD",1752465907162,0.4325,3031.1,3029.9,5.79350438]
["bitfinex","ETHUSD",1752465907337,0.01314919,3031.0,3030.0,5.3]
["bitfinex","ETHUSD",1752465907672,0.55,3031.0,3030.1,0.03300221]
["bitfinex","ETHUSD",1752465907832,0.4325,3031.1,3030.1,0.03300221]
["bitfinex","ETHUSD",1752465908238,0.01314919,3031.0,3030.0,5.3]
["bitfinex","ETHUSD",1752465908945,0.56314919,3031.0,3030.1,0.49350221]
["bitfinex","ETHUSD",1752465909154,0.55,3031.0,3030.1,0.4605]
["bitfinex","ETHUSD",1752465909351,0.55,3031.0,3030.2,0.03300112]
["bitfinex","ETHUSD",1752465909851,0.55,3030.8,3030.3,5.299]
["bitfinex","ETHUSD",1752465910051,0.01314919,3030.7,3030.3,5.299]
["bitfinex","ETHUSD",1752465910447,0.4325,3030.8,3030.3,5.299]
["bitfinex","ETHUSD",1752465910667,0.01314919,3031.0,3030.3,5.299]
["bitfinex","ETHUSD",1752465911057,0.1648,3030.3,3029.6,1.6347]
["bitfinex","ETHUSD",1752465911378,0.1648,3030.1,3029.7,5.79250656]
["bitfinex","ETHUSD",1752465911546,0.1648,3030.3,3029.9,0.9729]
["bitfinex","ETHUSD",1752465911877,0.1648,3030.3,3030.0,0.4935033]
["bitfinex","ETHUSD",1752465912473,0.8214,3031.2,3030.1,0.4605]
["bitfinex","ETHUSD",1752465912474,0.3889,3031.2,3030.1,0.4605]
["bitfinex","ETHUSD",1752465912673,0.1648,3030.6,3030.2,5.299]
["bitfinex","ETHUSD",1752465912978,0.4325,3031.0,3030.2,5.299]
["bitfinex","ETHUSD",1752465913171,0.1648,3030.3,3030.2,5.299]
["bitfinex","ETHUSD",1752465918184,0.1648,3030.3,3030.2,5.297]
["bitfinex","ETHUSD",1752465920876,0.1648,3030.3,3030.0,0.0330033]
["bitfinex","ETHUSD",1752465921077,0.1648,3030.2,3030.1,5.296]
["bitfinex","ETHUSD",1752465922844,0.1648,3030.2,3030.1,5.78950221]
["bitfinex","ETHUSD",1752465924483,0.1648,3030.2,3030.1,5.296]
["bitfinex","ETHUSD",1752465925556,0.1648,3030.2,3030.1,5.32900221]
["bitfinex","ETHUSD",1752465927663,0.1648,3030.2,3030.1,5.296]
["bitfinex","ETHUSD",1752465928449,0.1648,3030.2,3029.6,1.0469]
["bitfinex","ETHUSD",1752465928653,0.1648,3030.2,3029.1,4.741]
["bitfinex","ETHUSD",1752465928654,0.3889,3030.1,3029.7,5.293]
["bitfinex","ETHUSD",1752465928854,0.4279,3030.0,3029.7,5.293]
["bitfinex","ETHUSD",1752465929287,0.4279,3029.9,3029.7,5.293]
["bitfinex","ETHUSD",1752465929470,0.3889,3030.1,3029.7,5.293]
["bitfinex","ETHUSD",1752465929802,0.55,3029.7,3029.1,0.001]
["bitfinex","ETHUSD",1752465930096,0.01314919,3029.6,3029.1,0.001]
["bitfinex","ETHUSD",1752465930590,1.52310492,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1752465930891,0.55,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752465931054,0.55,3029.3,3029.1,5.293]
["bitfinex","ETHUSD",1752465931253,0.9779,3029.2,3029.1,5.293]
["bitfinex","ETHUSD",1752465931893,1.3668,3029.2,3029.1,5.293]
["bitfinex","ETHUSD",1752465932078,0.55,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465932424,0.77130919,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465932601,1.19920919,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465932958,1.18606,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465937616,1.35792478,3029.0,3028.9,0.001]
["bitfinex","ETHUSD",1752465938835,5.291,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1752465938836,0.88359409,3030.2,3029.2,1.0431]
["bitfinex","ETHUSD",1752465939148,0.002,3030.3,3029.2,1.0431]
["bitfinex","ETHUSD",1752465939149,0.002,3030.3,3029.8,1.0431]
["bitfinex","ETHUSD",1752465939438,0.002,3030.3,3030.1,0.1648]
["bitfinex","ETHUSD",1752465939609,0.002,3030.3,3030.0,0.1648]
["bitfinex","ETHUSD",1752465939786,0.002,3030.3,3030.0,0.6002]
["bitfinex","ETHUSD",1752465940136,0.002,3030.3,3030.1,0.4354]
["bitfinex","ETHUSD",1752465940506,0.002,3030.3,3030.2,1.38945]
["bitfinex","ETHUSD",1752465940837,0.002,3030.3,3030.2,1.1877]
["bitfinex","ETHUSD",1752465941036,0.002,3030.3,3030.2,1.6231]
["bitfinex","ETHUSD",1752465941264,0.002,3030.3,3030.2,1.65610112]
["bitfinex","ETHUSD",1752465942038,0.1648,3031.0,3030.2,1.65610112]
["bitfinex","ETHUSD",1752465942212,0.1648,3031.0,3030.3,1.4583]
["bitfinex","ETHUSD",1752465942550,0.1648,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1752465942695,0.002,3031.6,3030.6,0.1648]
["bitfinex","ETHUSD",1752465942696,0.002,3031.6,3030.7,9.40029567]
["bitfinex","ETHUSD",1752465942902,0.1648,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752465943096,0.1648,3031.5,3031.2,11.19939023]
["bitfinex","ETHUSD",1752465943409,0.1648,3031.5,3031.3,0.46838914]
["bitfinex","ETHUSD",1752465943734,0.002,3031.6,3031.4,1.49128805]
["bitfinex","ETHUSD",1752465943887,0.002,3031.6,3031.4,1.65608805]
["bitfinex","ETHUSD",1752465944097,0.002,3031.6,3031.5,0.4354]
["bitfinex","ETHUSD",1752465944792,0.002,3031.7,3031.6,0.965]
["bitfinex","ETHUSD",1752465944992,0.002,3031.7,3031.6,11.72198588]
["bitfinex","ETHUSD",1752465945228,0.002,3031.7,3031.6,12.2892]
["bitfinex","ETHUSD",1752465945626,0.002,3032.5,3031.6,12.2892]
["bitfinex","ETHUSD",1752465945627,0.002,3032.5,3031.6,19.80762985]
["bitfinex","ETHUSD",1752465945831,0.002,3032.5,3031.7,1.4004]
["bitfinex","ETHUSD",1752465945995,0.002,3032.5,3031.8,0.0329837]
["bitfinex","ETHUSD",1752465946192,0.002,3032.5,3031.8,11.3571837]
["bitfinex","ETHUSD",1752465946419,0.002,3032.5,3031.8,11.3242]
["bitfinex","ETHUSD",1752465947490,0.002,3032.5,3031.9,1.0084]
["bitfinex","ETHUSD",1752465947804,0.002,3032.5,3031.9,1.4438]
["bitfinex","ETHUSD",1752465948141,0.002,3032.5,3032.4,0.1648]
["bitfinex","ETHUSD",1752465948294,0.002,3032.5,3032.4,18.7948]
["bitfinex","ETHUSD",1752465948819,0.002,3032.5,3032.4,18.63]
["bitfinex","ETHUSD",1752465952094,0.1168,3032.6,3032.4,18.63]
["bitfinex","ETHUSD",1752465952435,0.1168,3032.6,3032.4,19.0654]
["bitfinex","ETHUSD",1752465952657,0.1168,3032.6,3032.4,18.63]
["bitfinex","ETHUSD",1752465953664,0.002,3032.8,3032.5,0.46837609]
["bitfinex","ETHUSD",1752465953833,0.002,3032.8,3032.6,10.687]
["bitfinex","ETHUSD",1752465954032,0.002,3032.8,3032.6,11.1224]
["bitfinex","ETHUSD",1752465955181,0.002,3032.8,3032.7,1.4283]
["bitfinex","ETHUSD",1752465955348,0.002,3032.8,3032.7,1.46127391]
["bitfinex","ETHUSD",1752465955732,0.002,3032.8,3032.7,0.03297391]
["bitfinex","ETHUSD",1752465955931,0.002,3032.8,3032.6,10.687]
["bitfinex","ETHUSD",1752465957084,0.4299,3032.8,3032.6,10.687]
["bitfinex","ETHUSD",1752465957285,0.4279,3032.7,3032.6,10.687]
["bitfinex","ETHUSD",1752465959866,0.55,3032.6,3032.4,7.906]
["bitfinex","ETHUSD",1752465960199,0.4321,3032.3,3031.3,7.902]
["bitfinex","ETHUSD",1752465960359,0.1648,3031.7,3031.3,7.902]
["bitfinex","ETHUSD",1752465960928,0.4537,3031.6,3031.3,7.902]
["bitfinex","ETHUSD",1752465961185,0.8858,3031.5,3031.3,7.902]
["bitfinex","ETHUSD",1752465961463,0.1648,3031.3,3030.3,0.9856]
["bitfinex","ETHUSD",1752465961638,0.1648,3030.7,3030.4,5.327]
["bitfinex","ETHUSD",1752465961962,0.4537,3031.0,3030.4,5.327]
["bitfinex","ETHUSD",1752465962134,0.1648,3030.5,3030.4,5.327]
["bitfinex","ETHUSD",1752465962529,0.1648,3030.5,3030.4,5.7636]
["bitfinex","ETHUSD",1752465962778,1.0037,3031.3,3030.4,5.7636]
["bitfinex","ETHUSD",1752465962779,0.1648,3030.7,3030.4,5.79659894]
["bitfinex","ETHUSD",1752465963184,0.1648,3030.7,3030.5,0.4366]
["bitfinex","ETHUSD",1752465963346,0.1648,3030.7,3030.6,5.323]
["bitfinex","ETHUSD",1752465964144,0.4537,3031.3,3030.6,5.7596]
["bitfinex","ETHUSD",1752465964471,0.1648,3030.9,3030.6,5.7596]
["bitfinex","ETHUSD",1752465964647,0.55,3031.8,3030.7,0.46959567]
["bitfinex","ETHUSD",1752465964648,1.0037,3031.8,3030.7,0.46959567]
["bitfinex","ETHUSD",1752465964853,0.1648,3031.1,3030.8,5.319]
["bitfinex","ETHUSD",1752465965053,0.1648,3031.1,3030.9,0.0329935]
["bitfinex","ETHUSD",1752465965382,0.1648,3031.1,3031.0,5.319]
["bitfinex","ETHUSD",1752465968589,0.03255737,3031.1,3031.0,5.319]
["bitfinex","ETHUSD",1752465968794,0.1648,3031.1,3031.0,5.7556]
["bitfinex","ETHUSD",1752465970169,0.1648,3031.1,3031.0,5.7566]
["bitfinex","ETHUSD",1752465971262,0.1648,3031.1,3031.0,6.7705]
["bitfinex","ETHUSD",1752465971510,0.1648,3031.3,3031.0,6.7705]
["bitfinex","ETHUSD",1752465971689,0.1648,3031.3,3031.1,0.4366]
["bitfinex","ETHUSD",1752465971874,0.4537,3031.5,3031.2,5.3]
["bitfinex","ETHUSD",1752465972060,0.4537,3031.4,3031.2,5.3]
["bitfinex","ETHUSD",1752465974200,0.55,3032.5,3031.2,5.3]
["bitfinex","ETHUSD",1752465974506,0.4537,3031.7,3031.2,5.3]
["bitfinex","ETHUSD",1752465974703,0.55,3032.3,3031.2,5.3]
["bitfinex","ETHUSD",1752465974860,0.4537,3031.6,3031.2,5.3]
["bitfinex","ETHUSD",1752465975060,0.4537,3031.9,3031.2,5.3]
["bitfinex","ETHUSD",1752465975919,0.4537,3032.1,3031.3,0.03298914]
["bitfinex","ETHUSD",1752465976228,0.1648,3031.4,3031.3,0.4366]
["bitfinex","ETHUSD",1752465980110,0.1648,3031.4,3031.3,5.7296]
["bitfinex","ETHUSD",1752465981644,0.1648,3031.4,3031.3,5.293]
["bitfinex","ETHUSD",1752465981840,0.1648,3031.4,3031.0,0.03399241]
["bitfinex","ETHUSD",1752465981841,0.4537,3031.4,3031.2,5.292]
["bitfinex","ETHUSD",1752465982040,0.4537,3031.3,3031.2,5.292]
["bitfinex","ETHUSD",1752465982340,0.4537,3031.3,3031.2,10.585]
["bitfinex","ETHUSD",1752465983610,0.4537,3031.6,3031.2,10.585]
["bitfinex","ETHUSD",1752465983941,0.4537,3031.5,3031.2,10.585]
["bitfinex","ETHUSD",1752465984343,1.0037,3032.0,3031.2,10.585]
["bitfinex","ETHUSD",1752465984529,1.10037,3031.9,3031.2,10.585]
["bitfinex","ETHUSD",1752465984730,0.4537,3031.8,3031.2,10.585]
["bitfinex","ETHUSD",1752465989609,0.45181035,3031.8,3031.2,10.585]
["bitfinex","ETHUSD",1752465989948,0.17165179,3032.3,3031.2,10.585]
["bitfinex","ETHUSD",1752465990143,0.55,3032.2,3031.2,10.585]
["bitfinex","ETHUSD",1752465991654,0.55,3032.0,3031.2,10.585]
["bitfinex","ETHUSD",1752465992026,0.55,3032.2,3031.3,0.4354]
["bitfinex","ETHUSD",1752465992224,0.55,3032.2,3031.4,10.585]
["bitfinex","ETHUSD",1752465992531,0.428,3032.1,3031.4,10.585]
["bitfinex","ETHUSD",1752465993123,0.55,3032.0,3031.4,10.585]
["bitfinex","ETHUSD",1752465993319,0.55,3031.8,3031.5,10.585]
["bitfinex","ETHUSD",1752465993536,0.428,3031.7,3031.5,10.585]
["bitfinex","ETHUSD",1752465994058,0.55,3031.8,3031.5,10.585]
["bitfinex","ETHUSD",1752465994249,0.428,3031.8,3031.5,10.585]
["bitfinex","ETHUSD",1752465994453,0.5619,3032.2,3031.5,10.585]
["bitfinex","ETHUSD",1752465994454,0.55,3032.0,3031.5,10.585]
["bitfinex","ETHUSD",1752465994737,0.428,3031.7,3031.5,10.585]
["bitfinex","ETHUSD",1752465995620,0.4399,3031.6,3031.1,0.001]
["bitfinex","ETHUSD",1752465995832,0.4399,3031.6,3031.2,10.584]
["bitfinex","ETHUSD",1752465996033,0.55,3031.4,3031.3,10.584]
["bitfinex","ETHUSD",1752465996244,0.5619,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1752465996444,0.1648,3031.1,3030.0,0.9841]
["bitfinex","ETHUSD",1752465996637,0.55,3030.9,3030.0,0.9841]
["bitfinex","ETHUSD",1752465996833,0.55,3030.7,3030.0,0.9841]
["bitfinex","ETHUSD",1752465997652,0.55,3030.7,3030.1,10.583]
["bitfinex","ETHUSD",1752465999646,0.55,3030.7,3030.1,11.0184]
["bitfinex","ETHUSD",1752466001560,0.0119,3031.2,3030.2,0.46840112]
["bitfinex","ETHUSD",1752466001737,0.4399,3031.2,3030.3,10.583]
["bitfinex","ETHUSD",1752466002052,0.55,3031.1,3030.3,10.583]
["bitfinex","ETHUSD",1752466002251,0.428,3031.0,3030.3,10.583]
["bitfinex","ETHUSD",1752466002776,0.0119,3031.2,3030.3,10.583]
["bitfinex","ETHUSD",1752466002936,0.5619,3031.2,3030.4,0.4354]
["bitfinex","ETHUSD",1752466003336,0.0119,3031.2,3030.4,0.4354]
["bitfinex","ETHUSD",1752466003538,0.428,3031.1,3030.3,10.583]
["bitfinex","ETHUSD",1752466003768,0.1648,3030.4,3030.3,11.0184]
["bitfinex","ETHUSD",1752466004538,0.1648,3030.4,3030.3,12.0555]
["bitfinex","ETHUSD",1752466004969,0.0119,3031.4,3030.3,12.0555]
["bitfinex","ETHUSD",1752466005176,0.1648,3030.7,3030.4,0.46839894]
["bitfinex","ETHUSD",1752466005539,0.1648,3030.7,3030.4,0.4354]
["bitfinex","ETHUSD",1752466005739,0.1648,3030.7,3030.5,10.583]
["bitfinex","ETHUSD",1752466005973,0.1648,3030.7,3030.6,0.4354]
["bitfinex","ETHUSD",1752466006276,0.1648,3030.7,3030.6,0.46839676]
["bitfinex","ETHUSD",1752466007181,0.1648,3030.7,3030.5,10.583]
["bitfinex","ETHUSD",1752466007473,0.1767,3030.7,3030.6,5.291]
["bitfinex","ETHUSD",1752466007680,0.0119,3030.7,3030.6,5.291]
["bitfinex","ETHUSD",1752466008964,0.0119,3030.7,3030.0,0.9665]
["bitfinex","ETHUSD",1752466009149,0.0119,3030.7,3029.9,8.3404]
["bitfinex","ETHUSD",1752466009150,0.55,3030.6,3029.9,7.905]
["bitfinex","ETHUSD",1752466009358,0.55,3030.6,3030.0,5.29]
["bitfinex","ETHUSD",1752466009551,0.4399,3030.7,3029.9,7.905]
["bitfinex","ETHUSD",1752466009552,0.428,3030.5,3030.1,5.29]
["bitfinex","ETHUSD",1752466009754,0.428,3030.4,3030.2,5.29]
["bitfinex","ETHUSD",1752466009959,0.428,3030.4,3030.3,5.29]
["bitfinex","ETHUSD",1752466010950,0.55,3030.5,3030.3,5.29]
["bitfinex","ETHUSD",1752466011474,0.1648,3030.3,3029.9,7.905]
["bitfinex","ETHUSD",1752466011648,0.428,3030.5,3030.0,5.29]
["bitfinex","ETHUSD",1752466011846,0.0119,3030.7,3030.0,5.29]
["bitfinex","ETHUSD",1752466012045,0.0119,3030.7,3030.1,0.03300221]
["bitfinex","ETHUSD",1752466012286,0.0119,3030.7,3030.0,5.29]
["bitfinex","ETHUSD",1752466013872,0.1648,3030.0,3029.9,8.3404]
["bitfinex","ETHUSD",1752466014050,0.1648,3030.0,3029.9,13.6304]
["bitfinex","ETHUSD",1752466015990,0.1648,3030.0,3029.9,7.905]
["bitfinex","ETHUSD",1752466016199,0.55,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752466016352,0.978,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752466016552,0.978,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752466018087,0.55,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752466018254,0.55,3029.8,3029.7,5.29]
["bitfinex","ETHUSD",1752466018674,0.55,3030.0,3029.7,5.7254]
["bitfinex","ETHUSD",1752466019084,0.55,3030.0,3029.7,5.29]
["bitfinex","ETHUSD",1752466019251,0.17180062,3030.1,3029.7,5.29]
["bitfinex","ETHUSD",1752466019456,0.17180062,3030.1,3029.7,5.7536]
["bitfinex","ETHUSD",1752466019788,0.4393,3030.0,3029.7,5.29]
["bitfinex","ETHUSD",1752466019968,0.17180062,3030.1,3029.7,5.29]
["bitfinex","ETHUSD",1752466020169,0.61110062,3030.1,3029.7,5.29]
["bitfinex","ETHUSD",1752466021667,0.55,3030.0,3029.7,5.29]
["bitfinex","ETHUSD",1752466022080,0.55,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1752466022404,0.55,3029.8,3029.7,5.29]
["bitfinex","ETHUSD",1752466022562,0.0119,3029.9,3029.7,5.29]
["bitfinex","ETHUSD",1752466022764,0.4393,3029.8,3029.7,5.29]
["bitfinex","ETHUSD",1752466023465,0.55,3029.6,3029.0,0.4636]
["bitfinex","ETHUSD",1752466023888,0.0119,3029.9,3029.0,0.4636]
["bitfinex","ETHUSD",1752466024113,0.0119,3029.9,3028.9,0.001]
["bitfinex","ETHUSD",1752466024295,0.0119,3029.9,3029.0,0.4636]
["bitfinex","ETHUSD",1752466024466,0.0119,3029.9,3029.1,5.289]
["bitfinex","ETHUSD",1752466024867,0.1648,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1752466025062,0.55,3029.4,3029.0,5.288]
["bitfinex","ETHUSD",1752466025304,0.55,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1752466025497,0.55,3029.4,3029.0,5.288]
["bitfinex","ETHUSD",1752466025697,0.0119,3029.9,3029.1,0.4636]
["bitfinex","ETHUSD",1752466025998,0.1648,3029.1,3029.0,5.288]
["bitfinex","ETHUSD",1752466027181,0.1648,3029.1,3029.0,5.7516]
["bitfinex","ETHUSD",1752466028703,0.1648,3029.1,3029.0,6.7796]
["bitfinex","ETHUSD",1752466029439,0.1648,3029.1,3029.0,6.98135]
["bitfinex","ETHUSD",1752466029593,0.1648,3029.1,3029.0,6.7796]
["bitfinex","ETHUSD",1752466032508,0.17180062,3030.1,3029.1,1.004]
["bitfinex","ETHUSD",1752466032708,0.1765,3030.7,3029.6,1.004]
["bitfinex","ETHUSD",1752466032911,0.1765,3030.7,3029.7,11.0386]
["bitfinex","ETHUSD",1752466033150,0.55,3030.6,3029.8,0.4636]
["bitfinex","ETHUSD",1752466033494,0.55,3030.6,3029.9,0.03300438]
["bitfinex","ETHUSD",1752466033728,0.1765,3031.1,3030.0,11.0386]
["bitfinex","ETHUSD",1752466033893,0.1765,3031.1,3030.0,10.575]
["bitfinex","ETHUSD",1752466034096,0.1765,3031.1,3030.2,1.004]
["bitfinex","ETHUSD",1752466034323,0.4393,3031.1,3030.3,10.574]
["bitfinex","ETHUSD",1752466034520,0.4393,3031.1,3029.9,1.004]
["bitfinex","ETHUSD",1752466034521,0.55,3030.9,3030.4,10.574]
["bitfinex","ETHUSD",1752466034719,0.55,3030.9,3029.7,1.4676]
["bitfinex","ETHUSD",1752466034720,0.4393,3030.8,3030.5,10.574]
["bitfinex","ETHUSD",1752466035029,0.55,3030.6,3030.5,10.574]
["bitfinex","ETHUSD",1752466035731,0.55,3030.9,3030.5,10.574]
["bitfinex","ETHUSD",1752466036041,0.1785,3031.0,3030.5,10.574]
["bitfinex","ETHUSD",1752466036255,0.002,3031.0,3030.6,0.4636]
["bitfinex","ETHUSD",1752466036602,0.002,3031.0,3030.5,10.574]
["bitfinex","ETHUSD",1752466037297,0.002,3031.0,3030.5,11.0376]
["bitfinex","ETHUSD",1752466038055,0.4393,3030.9,3030.5,10.574]
["bitfinex","ETHUSD",1752466038220,0.55,3030.7,3030.5,10.574]
["bitfinex","ETHUSD",1752466038838,0.9893,3030.7,3030.5,10.574]
["bitfinex","ETHUSD",1752466039056,0.9893,3030.6,3030.5,10.574]
["bitfinex","ETHUSD",1752466039219,0.002,3031.0,3030.5,22.65545018]
["bitfinex","ETHUSD",1752466039430,0.002,3031.0,3030.7,0.982]
["bitfinex","ETHUSD",1752466039777,0.88606237,3032.4,3030.9,0.982]
["bitfinex","ETHUSD",1752466040062,0.17362654,3032.6,3031.4,0.982]
["bitfinex","ETHUSD",1752466040230,0.17362654,3032.6,3031.5,5.7556]
["bitfinex","ETHUSD",1752466040422,0.17362654,3032.6,3031.5,5.292]
["bitfinex","ETHUSD",1752466040753,0.17362654,3032.6,3031.6,0.4636]
["bitfinex","ETHUSD",1752466041150,0.55,3032.5,3031.6,0.4636]
["bitfinex","ETHUSD",1752466041350,0.17362654,3032.6,3031.6,0.4636]
["bitfinex","ETHUSD",1752466042038,0.55,3032.5,3031.6,0.4636]
["bitfinex","ETHUSD",1752466042241,0.55,3032.3,3031.7,10.574]
["bitfinex","ETHUSD",1752466043960,0.55,3032.1,3031.4,7.909]
["bitfinex","ETHUSD",1752466044173,0.7265,3031.3,3030.6,8.3696]
["bitfinex","ETHUSD",1752466044453,0.7265,3031.3,3030.5,1.0193]
["bitfinex","ETHUSD",1752466045196,0.7265,3031.3,3030.6,10.576]
["bitfinex","ETHUSD",1752466047386,0.1765,3031.6,3030.7,0.4636]
["bitfinex","ETHUSD",1752466047566,0.1648,3030.8,3030.7,0.4636]
["bitfinex","ETHUSD",1752466048756,0.1765,3032.1,3030.7,1.4426]
["bitfinex","ETHUSD",1752466048952,0.1648,3031.2,3030.8,0.466]
["bitfinex","ETHUSD",1752466049193,0.1648,3031.2,3030.9,11.546]
["bitfinex","ETHUSD",1752466049375,0.1765,3032.1,3031.0,0.466]
["bitfinex","ETHUSD",1752466049575,0.1648,3031.4,3031.1,0.979]
["bitfinex","ETHUSD",1752466049885,0.1648,3031.4,3031.2,11.033]
["bitfinex","ETHUSD",1752466050099,0.1765,3032.1,3031.1,0.979]
["bitfinex","ETHUSD",1752466050100,0.7265,3032.1,3031.3,10.567]
["bitfinex","ETHUSD",1752466051815,0.1765,3032.1,3031.4,0.49898805]
["bitfinex","ETHUSD",1752466053815,0.55,3032.4,3031.4,0.49898805]
["bitfinex","ETHUSD",1752466054015,0.1648,3031.5,3031.4,0.49898805]
["bitfinex","ETHUSD",1752466054232,0.1648,3031.5,3031.4,1.50878805]
["bitfinex","ETHUSD",1752466054818,0.1787,3032.5,3031.4,1.50878805]
["bitfinex","ETHUSD",1752466054819,0.1787,3032.5,3031.4,1.4758]
["bitfinex","ETHUSD",1752466055121,0.1787,3032.5,3031.5,0.466]
["bitfinex","ETHUSD",1752466055122,0.1648,3031.7,3031.5,0.466]
["bitfinex","ETHUSD",1752466055293,0.1648,3031.7,3031.6,7.93898588]
["bitfinex","ETHUSD",1752466055501,0.55,3032.4,3031.6,18.938]
["bitfinex","ETHUSD",1752466056238,0.55,3032.4,3031.7,0.466]
["bitfinex","ETHUSD",1752466058831,0.1787,3032.5,3031.7,0.466]
["bitfinex","ETHUSD",1752466059132,0.002,3032.6,3031.7,0.466]
["bitfinex","ETHUSD",1752466059133,0.1648,3031.8,3031.7,0.466]
["bitfinex","ETHUSD",1752466059487,0.1648,3031.8,3031.7,1.5032]
["bitfinex","ETHUSD",1752466060009,0.1648,3031.8,3031.7,1.0372]
["bitfinex","ETHUSD",1752466060216,0.1648,3031.8,3031.7,1.5032]
["bitfinex","ETHUSD",1752466061524,0.1648,3031.8,3031.7,1.53618479]
["bitfinex","ETHUSD",1752466061827,0.1648,3031.8,3031.7,1.5032]
["bitfinex","ETHUSD",1752466062423,0.002,3032.6,3031.8,0.9681]
["bitfinex","ETHUSD",1752466062611,0.002,3032.6,3032.5,9.44674019]
["bitfinex","ETHUSD",1752466062811,0.002,3032.6,3032.5,11.5311]
["bitfinex","ETHUSD",1752466063045,0.002,3032.6,3032.5,11.9971]
["bitfinex","ETHUSD",1752466063326,0.002,3032.6,3032.5,11.5311]
["bitfinex","ETHUSD",1752466063533,0.002,3032.6,3032.5,11.9971]
["bitfinex","ETHUSD",1752466067404,0.002,3032.6,3032.5,11.029]
["bitfinex","ETHUSD",1752466068431,0.002,3032.6,3032.5,10.563]
["bitfinex","ETHUSD",1752466069131,0.431,3032.6,3032.5,10.563]
["bitfinex","ETHUSD",1752466069648,0.6097,3032.6,3032.5,10.563]
["bitfinex","ETHUSD",1752466069823,1.1597,3032.6,3032.5,10.563]
["bitfinex","ETHUSD",1752466070498,1.1597,3032.6,3031.7,0.466]
["bitfinex","ETHUSD",1752466070698,0.979,3032.5,3031.6,7.906]
["bitfinex","ETHUSD",1752466070911,0.55,3032.1,3031.6,7.906]
["bitfinex","ETHUSD",1752466071138,0.429,3032.0,3031.6,7.906]
["bitfinex","ETHUSD",1752466071434,0.17097,3032.4,3030.8,7.903]
["bitfinex","ETHUSD",1752466071435,0.55,3031.7,3030.8,7.903]
["bitfinex","ETHUSD",1752466071731,0.429,3031.6,3030.8,7.903]
["bitfinex","ETHUSD",1752466071935,0.429,3031.6,3030.9,5.279]
["bitfinex","ETHUSD",1752466075633,0.55,3031.7,3030.9,5.745]
["bitfinex","ETHUSD",1752466075836,0.1787,3031.8,3031.0,0.466]
["bitfinex","ETHUSD",1752466076028,0.1648,3031.1,3031.0,0.466]
["bitfinex","ETHUSD",1752466079352,0.1648,3031.1,3031.0,5.745]
["bitfinex","ETHUSD",1752466079718,0.1648,3031.1,3031.0,5.279]
["bitfinex","ETHUSD",1752466079926,0.1648,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1752466080126,0.1787,3031.2,3031.0,5.279]
["bitfinex","ETHUSD",1752466081418,0.55,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1752466081620,0.1648,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752466081919,0.1648,3031.0,3030.9,5.28]
["bitfinex","ETHUSD",1752466082924,0.55,3030.7,3029.6,0.001]
["bitfinex","ETHUSD",1752466083149,0.1787,3030.6,3029.7,5.279]
["bitfinex","ETHUSD",1752466083325,0.55,3030.3,3029.7,5.279]
["bitfinex","ETHUSD",1752466083759,0.9984,3030.3,3029.7,5.279]
["bitfinex","ETHUSD",1752466083933,0.9984,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1752466083934,0.1773,3030.2,3029.6,0.001]
["bitfinex","ETHUSD",1752466084132,0.55,3030.1,3029.7,5.278]
["bitfinex","ETHUSD",1752466084340,0.4484,3030.0,3029.7,5.278]
["bitfinex","ETHUSD",1752466084660,0.55,3029.8,3029.7,5.278]
["bitfinex","ETHUSD",1752466085634,0.7273,3029.8,3029.7,5.278]
["bitfinex","ETHUSD",1752466086852,0.1773,3029.8,3029.7,5.278]
["bitfinex","ETHUSD",1752466087971,0.55,3029.7,3028.9,0.001]
["bitfinex","ETHUSD",1752466088273,0.55,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1752466088482,0.9984,3029.6,3028.9,0.001]
["bitfinex","ETHUSD",1752466088634,0.1773,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1752466088829,0.6257,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1752466089068,0.6257,3029.5,3029.1,5.279]
["bitfinex","ETHUSD",1752466089230,0.55,3029.3,3028.9,0.001]
["bitfinex","ETHUSD",1752466089771,0.55,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1752466090178,1.1757,3029.1,3028.9,0.001]
["bitfinex","ETHUSD",1752466090534,1.1757,3029.1,3028.6,5.279]
["bitfinex","ETHUSD",1752466090729,1.1757,3029.1,3027.9,0.4323]
["bitfinex","ETHUSD",1752466090730,0.7273,3029.1,3027.9,0.4323]
["bitfinex","ETHUSD",1752466090936,0.4484,3029.0,3027.9,0.4323]
["bitfinex","ETHUSD",1752466091136,10.55,3028.8,3027.9,0.4323]
["bitfinex","ETHUSD",1752466091372,14.5,3028.9,3027.9,0.4323]
["bitfinex","ETHUSD",1752466091373,10.55,3028.6,3027.9,0.4323]
["bitfinex","ETHUSD",1752466091972,10.0,3028.6,3027.9,0.001]
["bitfinex","ETHUSD",1752466092172,0.1773,3029.1,3028.2,1.0598]
["bitfinex","ETHUSD",1752466092372,0.4484,3029.0,3028.3,5.28]
["bitfinex","ETHUSD",1752466092540,0.4484,3029.0,3028.0,0.001]
["bitfinex","ETHUSD",1752466092541,10.0,3028.8,3028.4,5.28]
["bitfinex","ETHUSD",1752466092739,15.05,3028.9,3028.4,5.28]
["bitfinex","ETHUSD",1752466092740,10.55,3028.6,3028.4,5.28]
["bitfinex","ETHUSD",1752466092941,10.9984,3028.6,3028.4,5.28]
["bitfinex","ETHUSD",1752466093474,10.55,3028.6,3028.4,5.28]
["bitfinex","ETHUSD",1752466093778,0.55,3028.8,3028.4,5.7113]
["bitfinex","ETHUSD",1752466094150,0.1773,3029.1,3028.5,0.4313]
["bitfinex","ETHUSD",1752466094151,0.55,3029.0,3028.5,0.4313]
["bitfinex","ETHUSD",1752466094339,2.07273,3029.0,3028.5,0.4313]
["bitfinex","ETHUSD",1752466094540,0.1648,3028.5,3028.4,5.28]
["bitfinex","ETHUSD",1752466095274,0.1648,3028.5,3028.4,5.7113]
["bitfinex","ETHUSD",1752466096162,0.1648,3028.5,3028.4,5.28]
["bitfinex","ETHUSD",1752466096365,0.1648,3028.5,3028.4,5.7113]
["bitfinex","ETHUSD",1752466098144,0.1648,3028.5,3028.4,6.6886]
["bitfinex","ETHUSD",1752466099773,0.1648,3028.5,3028.4,6.6896]
["bitfinex","ETHUSD",1752466102678,0.1648,3029.2,3028.5,0.9773]
["bitfinex","ETHUSD",1752466102880,0.1648,3029.2,3028.9,0.9773]
["bitfinex","ETHUSD",1752466103081,0.1648,3029.2,3029.0,5.279]
["bitfinex","ETHUSD",1752466103291,0.1648,3029.2,3029.0,0.4313]
["bitfinex","ETHUSD",1752466103473,0.1648,3029.2,3028.6,0.1648]
["bitfinex","ETHUSD",1752466103474,0.9984,3029.7,3029.1,5.279]
["bitfinex","ETHUSD",1752466104296,0.55,3029.7,3029.1,5.279]
["bitfinex","ETHUSD",1752466104497,0.17180391,3029.8,3029.1,5.279]
["bitfinex","ETHUSD",1752466104709,0.62020391,3029.8,3029.1,5.279]
["bitfinex","ETHUSD",1752466105221,0.1773,3029.9,3029.2,0.46431201]
["bitfinex","ETHUSD",1752466105381,0.1773,3029.9,3028.9,0.4313]
["bitfinex","ETHUSD",1752466105382,0.1648,3029.2,3028.9,0.4313]
["bitfinex","ETHUSD",1752466105579,0.4484,3029.7,3029.0,5.279]
["bitfinex","ETHUSD",1752466105972,0.55,3029.8,3029.1,0.4643131]
["bitfinex","ETHUSD",1752466107894,0.55,3029.8,3029.1,0.4313]
["bitfinex","ETHUSD",1752466108697,0.1648,3029.1,3028.7,0.4313]
["bitfinex","ETHUSD",1752466108894,0.1648,3029.1,3028.8,5.78571637]
["bitfinex","ETHUSD",1752466109097,0.55,3029.6,3028.9,0.4747]
["bitfinex","ETHUSD",1752466109977,0.55,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1752466110296,0.1773,3029.9,3029.0,0.03301419]
["bitfinex","ETHUSD",1752466110515,0.1773,3029.9,3029.1,0.4747]
["bitfinex","ETHUSD",1752466110714,0.1773,3029.9,3029.2,5.278]
["bitfinex","ETHUSD",1752466111007,0.1773,3029.9,3029.3,0.50771092]
["bitfinex","ETHUSD",1752466111315,0.55,3030.1,3029.3,0.50771092]
["bitfinex","ETHUSD",1752466111483,0.34908418,3030.2,3029.3,0.50771092]
["bitfinex","ETHUSD",1752466112307,0.55,3030.1,3029.3,0.50771092]
["bitfinex","ETHUSD",1752466113897,0.55,3030.1,3029.3,0.4747]
["bitfinex","ETHUSD",1752466114063,0.1648,3029.3,3029.0,0.4747]
["bitfinex","ETHUSD",1752466114269,0.55,3030.1,3029.1,5.277]
["bitfinex","ETHUSD",1752466114270,0.1786,3029.5,3029.1,5.277]
["bitfinex","ETHUSD",1752466115105,0.17178418,3030.2,3029.2,1.068]
["bitfinex","ETHUSD",1752466115404,0.1648,3029.7,3029.3,0.4747]
["bitfinex","ETHUSD",1752466118273,0.1648,3029.7,3029.4,0.4747]
["bitfinex","ETHUSD",1752466118487,0.1648,3029.7,3029.5,5.276]
["bitfinex","ETHUSD",1752466118903,0.55,3030.0,3029.2,1.5427]
["bitfinex","ETHUSD",1752466119105,0.1648,3029.4,3029.3,5.276]
["bitfinex","ETHUSD",1752466119307,0.55,3030.0,3029.3,5.276]
["bitfinex","ETHUSD",1752466120407,0.55,3030.1,3029.3,5.276]
["bitfinex","ETHUSD",1752466120614,0.55,3030.1,3029.4,0.03300983]
["bitfinex","ETHUSD",1752466120768,0.1648,3029.5,3029.4,0.50770983]
["bitfinex","ETHUSD",1752466120973,0.1648,3029.7,3029.4,12.13142656]
["bitfinex","ETHUSD",1752466121188,0.1648,3029.7,3029.5,0.4747]
["bitfinex","ETHUSD",1752466121410,0.1648,3029.9,3029.6,1.0267]
["bitfinex","ETHUSD",1752466121581,0.1648,3029.9,3029.7,11.0247]
["bitfinex","ETHUSD",1752466121913,0.1648,3029.9,3029.8,0.4747]
["bitfinex","ETHUSD",1752466122487,0.1786,3030.9,3029.8,12.1314222]
["bitfinex","ETHUSD",1752466122687,0.1786,3031.3,3030.3,11.62371673]
["bitfinex","ETHUSD",1752466123024,0.1786,3031.3,3029.9,8.3847]
["bitfinex","ETHUSD",1752466123025,0.1786,3031.3,3030.4,10.55]
["bitfinex","ETHUSD",1752466123318,0.1648,3030.6,3030.5,10.58299785]
["bitfinex","ETHUSD",1752466123523,0.1648,3030.6,3030.5,10.55]
["bitfinex","ETHUSD",1752466123906,0.1648,3030.6,3030.5,11.0247]
["bitfinex","ETHUSD",1752466124991,0.1648,3030.8,3030.5,11.0247]
["bitfinex","ETHUSD",1752466125212,0.1648,3030.8,3030.6,0.4747]
["bitfinex","ETHUSD",1752466125415,0.1648,3030.8,3030.7,0.4747]
["bitfinex","ETHUSD",1752466125637,0.1648,3030.8,3030.7,0.50769567]
["bitfinex","ETHUSD",1752466125920,0.1648,3030.8,3030.7,0.4747]
["bitfinex","ETHUSD",1752466127993,0.1648,3030.8,3030.7,0.50769567]
["bitfinex","ETHUSD",1752466128203,0.1648,3030.8,3030.7,0.4747]
["bitfinex","ETHUSD",1752466128403,0.17169993,3031.5,3030.7,0.50769567]
["bitfinex","ETHUSD",1752466128606,0.1648,3031.0,3030.8,11.5634]
["bitfinex","ETHUSD",1752466129004,0.1648,3031.0,3030.9,0.5076935]
["bitfinex","ETHUSD",1752466130495,0.1648,3031.0,3030.9,0.4747]
["bitfinex","ETHUSD",1752466131325,0.1648,3031.0,3030.9,0.5076935]
["bitfinex","ETHUSD",1752466131695,0.1648,3031.0,3030.9,5.7457]
["bitfinex","ETHUSD",1752466132124,0.17167582,3031.8,3030.9,5.7786935]
["bitfinex","ETHUSD",1752466132430,0.1668,3031.2,3031.0,0.4747]
["bitfinex","ETHUSD",1752466132614,0.1668,3031.2,3031.1,0.03299132]
["bitfinex","ETHUSD",1752466132804,0.002,3031.2,3031.1,13.30000805]
["bitfinex","ETHUSD",1752466133007,0.002,3031.2,3031.1,13.26701673]
["bitfinex","ETHUSD",1752466133308,0.1648,3031.8,3031.1,13.26701673]
["bitfinex","ETHUSD",1752466133505,0.1648,3032.2,3031.7,1.1686]
["bitfinex","ETHUSD",1752466133707,0.1648,3032.2,3032.0,11.62371673]
["bitfinex","ETHUSD",1752466133919,0.1648,3032.5,3032.2,1.0038]
["bitfinex","ETHUSD",1752466134137,0.1648,3032.5,3032.3,0.50767826]
["bitfinex","ETHUSD",1752466134293,0.1648,3032.5,3032.4,5.27]
["bitfinex","ETHUSD",1752466134498,0.1648,3032.5,3032.4,5.7447]
["bitfinex","ETHUSD",1752466134800,0.1648,3032.5,3032.4,0.4747]
["bitfinex","ETHUSD",1752466135048,0.1648,3032.5,3032.4,5.77767717]
["bitfinex","ETHUSD",1752466135931,0.1648,3032.5,3032.0,11.78851673]
["bitfinex","ETHUSD",1752466135932,0.1648,3032.5,3032.0,0.6395]
["bitfinex","ETHUSD",1752466136101,0.1648,3032.5,3032.1,5.27]
["bitfinex","ETHUSD",1752466136503,0.1648,3032.5,3032.1,5.7447]
["bitfinex","ETHUSD",1752466136804,0.1648,3032.5,3032.2,0.4747]
["bitfinex","ETHUSD",1752466137531,0.1806,3032.6,3032.3,5.30097826]
["bitfinex","ETHUSD",1752466137733,0.002,3032.6,3032.4,5.268]
["bitfinex","ETHUSD",1752466137941,0.002,3032.6,3032.5,0.03297609]
["bitfinex","ETHUSD",1752466138336,0.002,3032.6,3032.5,13.17729282]
["bitfinex","ETHUSD",1752466138517,0.002,3032.6,3032.5,13.14431673]
["bitfinex","ETHUSD",1752466139229,0.002,3032.6,3032.5,13.30911673]
["bitfinex","ETHUSD",1752466139422,0.002,3032.6,3032.5,1.6854]
["bitfinex","ETHUSD",1752466139622,0.002,3032.6,3032.5,6.7886]
["bitfinex","ETHUSD",1752466139825,0.002,3032.6,3032.5,6.9534]
["bitfinex","ETHUSD",1752466141019,0.002,3032.6,3032.5,1.2107]
["bitfinex","ETHUSD",1752466141316,0.002,3032.6,3032.5,5.266]
["bitfinex","ETHUSD",1752466141709,0.002,3032.6,3032.0,0.4581]
["bitfinex","ETHUSD",1752466141906,0.002,3032.6,3032.1,5.266]
["bitfinex","ETHUSD",1752466142111,0.1648,3032.1,3031.8,9.411]
["bitfinex","ETHUSD",1752466142315,0.1648,3032.1,3031.9,5.266]
["bitfinex","ETHUSD",1752466142539,0.1648,3032.1,3032.0,0.03298153]
["bitfinex","ETHUSD",1752466143162,0.1648,3032.1,3032.0,5.7241]
["bitfinex","ETHUSD",1752466143825,0.1648,3032.1,3032.0,5.266]
["bitfinex","ETHUSD",1752466144556,0.1648,3032.1,3032.0,5.265]
["bitfinex","ETHUSD",1752466144931,0.1648,3032.1,3031.8,7.907]
["bitfinex","ETHUSD",1752466145446,0.4666,3032.4,3031.9,5.265]
["bitfinex","ETHUSD",1752466145823,0.1648,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466146022,0.1648,3031.9,3031.8,13.172]
["bitfinex","ETHUSD",1752466149455,0.1648,3031.9,3031.8,13.6301]
["bitfinex","ETHUSD",1752466150924,0.1648,3031.9,3031.8,13.17]
["bitfinex","ETHUSD",1752466152671,0.1648,3031.9,3031.8,13.6281]
["bitfinex","ETHUSD",1752466154138,0.002,3032.1,3031.9,0.9803]
["bitfinex","ETHUSD",1752466154343,0.002,3032.1,3032.0,10.55898153]
["bitfinex","ETHUSD",1752466154545,0.002,3032.1,3032.0,10.9841]
["bitfinex","ETHUSD",1752466154744,0.002,3032.1,3032.0,22.60781673]
["bitfinex","ETHUSD",1752466155463,0.002,3032.1,3032.0,10.9841]
["bitfinex","ETHUSD",1752466155676,0.002,3032.1,3032.0,10.526]
["bitfinex","ETHUSD",1752466155868,0.1668,3032.1,3032.0,10.526]
["bitfinex","ETHUSD",1752466159655,0.07719993,3032.7,3032.0,10.526]
["bitfinex","ETHUSD",1752466159966,0.002,3033.0,3032.0,10.526]
["bitfinex","ETHUSD",1752466160688,0.55,3032.9,3032.0,10.526]
["bitfinex","ETHUSD",1752466160849,0.55,3032.7,3032.0,10.526]
["bitfinex","ETHUSD",1752466161870,0.7973,3032.7,3032.0,10.526]
["bitfinex","ETHUSD",1752466162068,0.1648,3032.0,3031.8,7.907]
["bitfinex","ETHUSD",1752466162272,0.1648,3032.0,3031.9,5.26]
["bitfinex","ETHUSD",1752466162477,0.1648,3032.0,3031.9,5.7181]
["bitfinex","ETHUSD",1752466162778,0.1648,3032.0,3031.9,5.26]
["bitfinex","ETHUSD",1752466163385,0.1648,3032.0,3031.8,7.907]
["bitfinex","ETHUSD",1752466163684,0.2473,3032.4,3031.9,5.26]
["bitfinex","ETHUSD",1752466164064,0.2473,3032.3,3031.9,5.26]
["bitfinex","ETHUSD",1752466164581,0.1648,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466164751,0.1648,3031.9,3031.8,13.166]
["bitfinex","ETHUSD",1752466165873,0.1648,3031.9,3031.8,13.6241]
["bitfinex","ETHUSD",1752466167254,0.1648,3031.9,3031.8,8.3651]
["bitfinex","ETHUSD",1752466167458,0.1648,3031.9,3031.8,13.6241]
["bitfinex","ETHUSD",1752466170556,0.1648,3031.9,3031.8,8.3651]
["bitfinex","ETHUSD",1752466170756,0.1648,3031.9,3031.8,13.6221]
["bitfinex","ETHUSD",1752466171890,0.1648,3031.9,3031.8,13.5948]
["bitfinex","ETHUSD",1752466173906,0.1648,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466174238,0.1648,3031.9,3031.8,13.164]
["bitfinex","ETHUSD",1752466174434,0.1648,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466174580,0.1648,3031.9,3031.8,13.163]
["bitfinex","ETHUSD",1752466175110,0.1648,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466175111,0.4121,3031.9,3031.8,7.907]
["bitfinex","ETHUSD",1752466175409,0.4121,3031.9,3031.8,13.163]
["bitfinex","ETHUSD",1752466175610,0.4121,3031.9,3031.1,0.001]
["bitfinex","ETHUSD",1752466175796,0.1648,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752466176905,0.1648,3031.2,3031.1,5.257]
["bitfinex","ETHUSD",1752466177675,0.1648,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752466177881,0.1648,3031.2,3031.1,5.257]
["bitfinex","ETHUSD",1752466178723,0.1648,3031.2,3031.1,5.6878]
["bitfinex","ETHUSD",1752466179400,0.1648,3031.5,3031.1,5.6878]
["bitfinex","ETHUSD",1752466179601,0.1648,3031.5,3031.2,0.4308]
["bitfinex","ETHUSD",1752466179786,0.1648,3031.5,3031.3,5.6858]
["bitfinex","ETHUSD",1752466179980,0.1648,3031.5,3031.4,5.255]
["bitfinex","ETHUSD",1752466180214,0.1648,3031.5,3031.4,5.6858]
["bitfinex","ETHUSD",1752466180880,0.1648,3031.5,3031.4,6.7569]
["bitfinex","ETHUSD",1752466182897,0.1648,3032.0,3031.4,6.9217]
["bitfinex","ETHUSD",1752466183082,0.1648,3032.0,3031.4,6.4909]
["bitfinex","ETHUSD",1752466183285,0.1648,3032.0,3031.5,0.4308]
["bitfinex","ETHUSD",1752466183486,0.1648,3032.0,3031.6,5.253]
["bitfinex","ETHUSD",1752466183788,0.1648,3032.0,3031.7,0.4308]
["bitfinex","ETHUSD",1752466183990,0.1648,3032.0,3031.8,5.6838]
["bitfinex","ETHUSD",1752466184187,0.1648,3032.0,3031.8,5.253]
["bitfinex","ETHUSD",1752466184393,0.1648,3032.0,3031.9,0.4308]
["bitfinex","ETHUSD",1752466188018,0.1648,3032.0,3031.9,1.48728261]
["bitfinex","ETHUSD",1752466188223,0.002,3032.1,3031.9,1.48728261]
["bitfinex","ETHUSD",1752466188393,0.002,3032.1,3032.0,10.9338]
["bitfinex","ETHUSD",1752466189403,0.002,3032.1,3032.0,11.9573]
["bitfinex","ETHUSD",1752466189602,0.002,3032.1,3032.0,12.1221]
["bitfinex","ETHUSD",1752466191232,0.002,3032.1,3032.0,1.6191]
["bitfinex","ETHUSD",1752466191432,0.002,3032.1,3032.0,6.8691]
["bitfinex","ETHUSD",1752466191608,0.002,3033.0,3032.0,6.8691]
["bitfinex","ETHUSD",1752466191812,0.1648,3032.7,3032.1,0.4308]
["bitfinex","ETHUSD",1752466192016,0.1648,3032.7,3032.2,5.28197935]
["bitfinex","ETHUSD",1752466192342,0.1648,3032.7,3032.3,0.4308]
["bitfinex","ETHUSD",1752466192546,0.1648,3032.7,3032.4,5.249]
["bitfinex","ETHUSD",1752466192899,0.1648,3032.7,3032.4,5.6798]
["bitfinex","ETHUSD",1752466193247,0.1648,3032.7,3032.5,0.46377609]
["bitfinex","ETHUSD",1752466193468,0.1648,3032.7,3032.6,5.249]
["bitfinex","ETHUSD",1752466193627,0.1648,3032.7,3032.6,5.6798]
["bitfinex","ETHUSD",1752466193832,0.1648,3032.7,3032.6,6.6657]
["bitfinex","ETHUSD",1752466194128,0.1648,3032.9,3032.6,6.6657]
["bitfinex","ETHUSD",1752466194348,0.1648,3032.9,3032.7,0.03297391]
["bitfinex","ETHUSD",1752466194632,0.1648,3032.9,3032.8,5.6788]
["bitfinex","ETHUSD",1752466194855,0.002,3033.0,3032.8,5.6788]
["bitfinex","ETHUSD",1752466195053,0.1668,3033.0,3032.9,0.03297174]
["bitfinex","ETHUSD",1752466195226,0.1668,3033.0,3032.9,0.46377174]
["bitfinex","ETHUSD",1752466198477,0.002,3033.0,3032.9,0.46377174]
["bitfinex","ETHUSD",1752466198643,0.002,3033.0,3032.9,13.06958847]
["bitfinex","ETHUSD",1752466198844,0.002,3033.0,3032.9,13.20141673]
["bitfinex","ETHUSD",1752466201146,0.002,3033.0,3032.9,1.5777]
["bitfinex","ETHUSD",1752466201547,0.002,3033.0,3032.5,0.4305]
["bitfinex","ETHUSD",1752466201779,0.002,3033.0,3032.6,5.244]
["bitfinex","ETHUSD",1752466202080,0.002,3033.0,3032.7,5.244]
["bitfinex","ETHUSD",1752466202246,0.002,3033.0,3032.8,0.03297283]
["bitfinex","ETHUSD",1752466202899,0.002,3033.0,3032.9,5.6745]
["bitfinex","ETHUSD",1752466203247,0.002,3033.0,3032.9,0.4305]
["bitfinex","ETHUSD",1752466203478,0.002,3033.0,3032.7,1.0612]
["bitfinex","ETHUSD",1752466203776,0.002,3033.0,3032.9,0.4305]
["bitfinex","ETHUSD",1752466205813,0.002,3033.0,3032.7,1.0612]
["bitfinex","ETHUSD",1752466206112,0.002,3033.0,3032.8,5.242]
["bitfinex","ETHUSD",1752466206812,0.002,3033.0,3032.9,5.242]
["bitfinex","ETHUSD",1752466209639,0.002,3033.0,3032.9,6.73407174]
["bitfinex","ETHUSD",1752466209831,0.002,3033.0,3032.9,6.7011]
["bitfinex","ETHUSD",1752466211622,0.002,3033.0,3032.9,6.8659]
["bitfinex","ETHUSD",1752466219328,0.00084601,3033.0,3032.9,6.8659]
["bitfinex","ETHUSD",1752466219739,0.002,3033.9,3032.9,6.8659]
["bitfinex","ETHUSD",1752466219740,0.1648,3033.6,3032.9,6.8659]
["bitfinex","ETHUSD",1752466220136,0.1648,3033.6,3033.0,0.4305]
["bitfinex","ETHUSD",1752466220342,0.1648,3033.6,3033.1,10.6378]
["bitfinex","ETHUSD",1752466220660,0.1648,3033.6,3033.2,0.4305]
["bitfinex","ETHUSD",1752466220862,0.1648,3033.6,3033.3,10.473]
["bitfinex","ETHUSD",1752466223256,0.117,3033.8,3033.3,10.473]
["bitfinex","ETHUSD",1752466223459,0.1648,3033.4,3033.3,10.473]
["bitfinex","ETHUSD",1752466224868,0.1648,3033.4,3033.3,5.234]
["bitfinex","ETHUSD",1752466227137,0.1648,3033.4,3032.8,7.899]
["bitfinex","ETHUSD",1752466227336,0.1648,3033.1,3032.8,7.899]
["bitfinex","ETHUSD",1752466227832,0.117,3033.1,3032.9,5.233]
["bitfinex","ETHUSD",1752466228656,0.117,3033.3,3032.9,5.233]
["bitfinex","ETHUSD",1752466228968,0.117,3033.2,3032.9,5.233]
["bitfinex","ETHUSD",1752466230159,0.55,3033.5,3032.8,7.899]
["bitfinex","ETHUSD",1752466230352,0.117,3033.4,3032.9,5.233]
["bitfinex","ETHUSD",1752466230541,0.117,3033.3,3032.9,5.233]
["bitfinex","ETHUSD",1752466230735,0.55,3034.1,3032.9,5.233]
["bitfinex","ETHUSD",1752466230935,0.117,3033.2,3032.9,5.233]
["bitfinex","ETHUSD",1752466232041,0.1709,3033.1,3032.9,5.233]
["bitfinex","ETHUSD",1752466232763,0.55,3033.9,3032.9,5.233]
["bitfinex","ETHUSD",1752466233069,0.1709,3033.3,3032.9,5.233]
["bitfinex","ETHUSD",1752466235079,0.1709,3033.2,3032.9,5.233]
["bitfinex","ETHUSD",1752466235978,0.1709,3033.1,3032.9,5.233]
["bitfinex","ETHUSD",1752466236475,0.1709,3033.3,3032.9,5.233]
["bitfinex","ETHUSD",1752466236980,0.1709,3033.2,3032.9,5.233]
["bitfinex","ETHUSD",1752466237554,0.7209,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1752466237747,10.7209,3033.1,3032.6,5.229]
["bitfinex","ETHUSD",1752466237943,10.55,3032.9,3032.6,5.229]
["bitfinex","ETHUSD",1752466238260,0.1709,3032.8,3032.6,5.229]
["bitfinex","ETHUSD",1752466238488,0.1709,3032.7,3032.6,5.229]
["bitfinex","ETHUSD",1752466239406,10.55,3032.9,3032.6,5.229]
["bitfinex","ETHUSD",1752466239582,10.0,3032.9,3032.6,5.229]
["bitfinex","ETHUSD",1752466239786,1.27101516,3032.8,3032.6,5.229]
["bitfinex","ETHUSD",1752466240506,1.27101516,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1752466240507,0.1709,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752466240698,0.1648,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752466240893,0.3357,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752466241206,0.1648,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752466242020,0.3357,3032.6,3032.5,5.23]
["bitfinex","ETHUSD",1752466242370,0.3357,3032.6,3032.5,5.228]
["bitfinex","ETHUSD",1752466243006,0.3357,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1752466243172,0.1709,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1752466243988,0.1709,3032.6,3031.8,0.0339837]
["bitfinex","ETHUSD",1752466244190,0.1709,3032.6,3031.9,5.227]
["bitfinex","ETHUSD",1752466245078,0.7209,3032.9,3032.0,0.03298153]
["bitfinex","ETHUSD",1752466245289,1.605,3032.8,3032.0,0.03298153]
["bitfinex","ETHUSD",1752466245699,1.055,3032.8,3032.1,0.455]
["bitfinex","ETHUSD",1752466246091,0.55,3033.0,3032.2,0.03297935]
["bitfinex","ETHUSD",1752466246315,0.55,3033.0,3032.3,5.227]
["bitfinex","ETHUSD",1752466247883,0.17161644,3033.2,3032.4,0.03297717]
["bitfinex","ETHUSD",1752466248079,0.17161644,3033.2,3032.4,0.455]
["bitfinex","ETHUSD",1752466251929,0.17161644,3033.2,3032.5,0.86237609]
["bitfinex","ETHUSD",1752466252119,0.1648,3032.6,3032.5,0.86237609]
["bitfinex","ETHUSD",1752466252322,0.1648,3032.6,3032.3,5.227]
["bitfinex","ETHUSD",1752466252323,0.1648,3032.6,3032.3,6.0564]
["bitfinex","ETHUSD",1752466252624,0.1648,3032.6,3032.4,0.455]
["bitfinex","ETHUSD",1752466253202,0.27061644,3033.2,3032.4,0.455]
["bitfinex","ETHUSD",1752466254743,0.17161644,3033.2,3032.4,0.455]
["bitfinex","ETHUSD",1752466255232,0.1648,3032.6,3032.5,0.7954]
["bitfinex","ETHUSD",1752466255538,0.1648,3032.6,3032.5,1.2504]
["bitfinex","ETHUSD",1752466259541,0.1648,3032.6,3032.5,0.4429]
["bitfinex","ETHUSD",1752466260444,0.1648,3032.6,3032.5,5.22]
["bitfinex","ETHUSD",1752466262239,0.1648,3032.6,3032.5,5.6629]
["bitfinex","ETHUSD",1752466262959,0.1648,3032.6,3032.5,5.22]
["bitfinex","ETHUSD",1752466263529,0.1648,3032.6,3032.5,5.218]
["bitfinex","ETHUSD",1752466264654,0.1648,3032.6,3032.0,0.001]
["bitfinex","ETHUSD",1752466264966,0.1709,3032.8,3032.0,0.001]
["bitfinex","ETHUSD",1752466264967,0.55,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1752466265438,0.55,3032.7,3032.0,0.03398153]
["bitfinex","ETHUSD",1752466265628,0.55,3032.7,3032.0,0.001]
["bitfinex","ETHUSD",1752466265833,0.55,3032.7,3032.1,5.218]
["bitfinex","ETHUSD",1752466267067,0.1648,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752466267269,0.1648,3032.1,3032.0,5.218]
["bitfinex","ETHUSD",1752466269420,0.1648,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752466269570,0.3357,3032.1,3031.8,0.001]
["bitfinex","ETHUSD",1752466269769,10.0,3032.6,3031.8,0.001]
["bitfinex","ETHUSD",1752466269770,0.1709,3032.0,3031.9,5.216]
["bitfinex","ETHUSD",1752466269966,0.1709,3032.0,3031.8,0.001]
["bitfinex","ETHUSD",1752466270266,0.1709,3031.9,3031.2,0.001]
["bitfinex","ETHUSD",1752466270611,0.55,3031.8,3031.2,0.001]
["bitfinex","ETHUSD",1752466270895,0.55,3031.8,3030.0,1.22]
["bitfinex","ETHUSD",1752466270896,0.55,3031.1,3030.0,1.22]
["bitfinex","ETHUSD",1752466271194,0.55,3030.9,3030.1,5.215]
["bitfinex","ETHUSD",1752466271394,10.55,3030.9,3030.1,5.215]
["bitfinex","ETHUSD",1752466271599,10.55,3030.7,3030.1,5.215]
["bitfinex","ETHUSD",1752466273051,10.0,3030.7,3030.2,0.03300112]
["bitfinex","ETHUSD",1752466273270,10.0,3030.7,3030.2,0.4429]
["bitfinex","ETHUSD",1752466273693,10.0,3030.7,3030.3,0.4429]
["bitfinex","ETHUSD",1752466273874,0.1648,3030.3,3030.1,5.24800221]
["bitfinex","ETHUSD",1752466274083,0.55,3030.9,3030.1,5.69090221]
["bitfinex","ETHUSD",1752466274256,0.7209,3030.9,3030.2,5.214]
["bitfinex","ETHUSD",1752466275093,0.55,3030.7,3030.3,5.215]
["bitfinex","ETHUSD",1752466275267,0.1709,3030.7,3030.3,5.215]
["bitfinex","ETHUSD",1752466275596,0.55,3031.0,3030.3,5.215]
["bitfinex","ETHUSD",1752466275763,0.55,3030.8,3030.3,5.6579]
["bitfinex","ETHUSD",1752466275966,0.55,3030.8,3030.4,0.4429]
["bitfinex","ETHUSD",1752466276176,10.55,3030.8,3030.4,0.4429]
["bitfinex","ETHUSD",1752466276408,0.55,3030.8,3030.4,0.4429]
["bitfinex","ETHUSD",1752466276717,0.17175413,3030.9,3030.4,0.4429]
["bitfinex","ETHUSD",1752466276870,0.1648,3030.4,3030.3,5.215]
["bitfinex","ETHUSD",1752466277066,0.1648,3030.4,3030.3,5.6579]
["bitfinex","ETHUSD",1752466279408,0.1648,3030.4,3030.3,5.69090003]
["bitfinex","ETHUSD",1752466281274,0.1648,3030.6,3030.3,6.4827]
["bitfinex","ETHUSD",1752466281492,0.1648,3030.6,3030.3,6.0398]
["bitfinex","ETHUSD",1752466281801,0.1648,3030.6,3030.4,0.4429]
["bitfinex","ETHUSD",1752466282208,0.1648,3030.6,3030.5,0.4429]
["bitfinex","ETHUSD",1752466282392,0.17171387,3031.8,3030.4,0.4429]
["bitfinex","ETHUSD",1752466282393,0.55,3031.2,3030.4,0.4429]
["bitfinex","ETHUSD",1752466282706,0.55,3031.2,3030.5,5.213]
["bitfinex","ETHUSD",1752466283500,0.1648,3030.5,3030.4,0.4429]
["bitfinex","ETHUSD",1752466283810,0.1648,3030.5,3030.4,5.6549]
["bitfinex","ETHUSD",1752466287475,0.1648,3030.5,3030.4,6.4269]
["bitfinex","ETHUSD",1752466288511,0.1648,3030.5,3030.4,5.6529]
["bitfinex","ETHUSD",1752466288808,0.1648,3030.5,3030.4,0.4429]
["bitfinex","ETHUSD",1752466289009,0.1648,3030.5,3030.4,5.6529]
["bitfinex","ETHUSD",1752466289370,0.1648,3030.5,3030.4,5.21]
["bitfinex","ETHUSD",1752466291488,0.1648,3030.5,3030.3,0.001]
["bitfinex","ETHUSD",1752466291807,10.0,3031.1,3030.4,5.6757]
["bitfinex","ETHUSD",1752466292011,2.45,3031.0,3030.4,5.6757]
["bitfinex","ETHUSD",1752466292374,2.45,3031.0,3030.4,5.209]
["bitfinex","ETHUSD",1752466292575,10.0,3030.9,3030.4,5.209]
["bitfinex","ETHUSD",1752466292776,0.1648,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752466293016,0.1648,3030.4,3030.3,5.21]
["bitfinex","ETHUSD",1752466293325,0.1648,3030.4,3030.3,0.001]
["bitfinex","ETHUSD",1752466293472,0.1648,3030.4,3030.3,5.209]
["bitfinex","ETHUSD",1752466297934,0.1648,3030.4,3030.3,5.207]
["bitfinex","ETHUSD",1752466298542,0.1648,3030.4,3030.0,0.0330033]
["bitfinex","ETHUSD",1752466298832,0.1719442,3031.4,3029.9,0.001]
["bitfinex","ETHUSD",1752466298833,0.1648,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752466299002,0.1648,3030.0,3029.9,5.207]
["bitfinex","ETHUSD",1752466299202,0.1648,3030.0,3029.9,5.6737]
["bitfinex","ETHUSD",1752466303319,0.1648,3030.0,3029.9,5.207]
["bitfinex","ETHUSD",1752466303732,0.1648,3030.0,3029.9,5.205]
["bitfinex","ETHUSD",1752466304616,0.1648,3030.0,3029.9,5.6717]
["bitfinex","ETHUSD",1752466304803,0.1648,3030.0,3029.9,6.51740438]
["bitfinex","ETHUSD",1752466305427,0.1648,3030.0,3029.9,6.4844]
["bitfinex","ETHUSD",1752466306146,0.1648,3030.0,3029.9,6.51740438]
["bitfinex","ETHUSD",1752466306307,0.1648,3030.0,3029.9,6.4844]
["bitfinex","ETHUSD",1752466306947,0.1648,3030.0,3029.9,6.51740438]
["bitfinex","ETHUSD",1752466307308,0.1648,3030.0,3029.9,6.4844]
["bitfinex","ETHUSD",1752466308137,0.002,3030.5,3029.9,6.4844]
["bitfinex","ETHUSD",1752466308450,0.1648,3030.2,3030.0,0.4667]
["bitfinex","ETHUSD",1752466308701,0.1648,3030.2,3030.1,5.202]
["bitfinex","ETHUSD",1752466308843,0.1648,3030.2,3030.1,5.6687]
["bitfinex","ETHUSD",1752466314160,0.8871713,3031.7,3030.2,0.7871]
["bitfinex","ETHUSD",1752466314329,1.18094366,3031.7,3030.9,0.7501]
["bitfinex","ETHUSD",1752466314664,1.17687706,3031.9,3031.2,11.61539489]
["bitfinex","ETHUSD",1752466314665,0.8871713,3031.9,3031.2,11.61539489]
["bitfinex","ETHUSD",1752466314953,0.8871713,3031.9,3031.4,0.7501]
["bitfinex","ETHUSD",1752466315152,0.8871713,3032.1,3031.5,5.199]
["bitfinex","ETHUSD",1752466315866,1.510752,3032.3,3031.6,0.49968588]
["bitfinex","ETHUSD",1752466315867,1.05014624,3032.3,3031.6,0.49968588]
["bitfinex","ETHUSD",1752466316018,1.05014624,3032.3,3031.7,5.199]
["bitfinex","ETHUSD",1752466316238,0.16297494,3032.3,3031.7,5.6657]
["bitfinex","ETHUSD",1752466316439,0.16297494,3032.3,3031.7,0.4667]
["bitfinex","ETHUSD",1752466316656,0.55,3032.2,3031.7,5.199]
["bitfinex","ETHUSD",1752466317773,0.7209,3032.2,3031.2,0.4667]
["bitfinex","ETHUSD",1752466318076,0.55,3031.9,3031.3,5.197]
["bitfinex","ETHUSD",1752466319542,0.55,3031.9,3031.3,5.6562]
["bitfinex","ETHUSD",1752466319972,0.55,3031.9,3031.3,0.4592]
["bitfinex","ETHUSD",1752466320175,0.55,3031.9,3031.1,0.4592]
["bitfinex","ETHUSD",1752466320379,0.55,3031.9,3030.9,8.6807]
["bitfinex","ETHUSD",1752466320380,0.55,3031.7,3031.2,5.195]
["bitfinex","ETHUSD",1752466320538,0.55,3031.5,3030.3,0.7727]
["bitfinex","ETHUSD",1752466320737,0.55,3031.5,3030.2,7.906]
["bitfinex","ETHUSD",1752466320738,0.55,3031.3,3030.2,7.906]
["bitfinex","ETHUSD",1752466320945,0.55,3031.1,3030.3,5.195]
["bitfinex","ETHUSD",1752466323203,0.55,3031.1,3030.3,5.6542]
["bitfinex","ETHUSD",1752466323706,0.17172988,3031.6,3030.3,5.6542]
["bitfinex","ETHUSD",1752466323707,0.55,3031.3,3030.3,5.6542]
["bitfinex","ETHUSD",1752466323921,0.55,3031.3,3030.4,0.4592]
["bitfinex","ETHUSD",1752466324219,0.1709,3031.3,3030.4,0.4592]
["bitfinex","ETHUSD",1752466325594,0.002,3031.1,3030.4,0.4592]
["bitfinex","ETHUSD",1752466330503,0.55,3031.0,3030.4,0.4592]
["bitfinex","ETHUSD",1752466332403,0.55,3031.0,3030.3,5.195]
["bitfinex","ETHUSD",1752466332603,0.55,3031.0,3030.3,5.6542]
["bitfinex","ETHUSD",1752466333144,0.55,3031.0,3030.3,0.4592]
["bitfinex","ETHUSD",1752466333324,0.55,3031.0,3030.4,5.19]
["bitfinex","ETHUSD",1752466333504,0.17781,3031.0,3030.5,0.4592]
["bitfinex","ETHUSD",1752466334354,0.17781,3031.0,3030.4,5.19]
["bitfinex","ETHUSD",1752466334555,1.0572,3031.1,3030.6,0.4592]
["bitfinex","ETHUSD",1752466334703,0.002,3031.1,3030.6,0.4592]
["bitfinex","ETHUSD",1752466335806,0.002,3031.1,3030.7,0.4592]
["bitfinex","ETHUSD",1752466336418,0.002,3031.1,3030.5,5.189]
["bitfinex","ETHUSD",1752466336767,0.002,3031.1,3030.3,0.4592]
["bitfinex","ETHUSD",1752466336768,0.55,3031.0,3030.3,0.4592]
["bitfinex","ETHUSD",1752466336925,0.55,3030.8,3030.3,0.4592]
["bitfinex","ETHUSD",1752466337126,1.055,3030.7,3030.3,0.4592]
["bitfinex","ETHUSD",1752466337357,0.55,3031.0,3030.2,7.906]
["bitfinex","ETHUSD",1752466337668,10.55,3030.8,3030.2,7.906]
["bitfinex","ETHUSD",1752466337874,10.55,3030.8,3030.3,5.188]
["bitfinex","ETHUSD",1752466338877,10.55,3030.8,3030.2,7.906]
["bitfinex","ETHUSD",1752466338878,10.55,3030.8,3030.4,5.188]
["bitfinex","ETHUSD",1752466339945,10.55,3030.8,3030.4,5.6472]
["bitfinex","ETHUSD",1752466340139,10.0,3030.6,3030.4,5.6472]
["bitfinex","ETHUSD",1752466340537,10.0,3030.6,3030.5,0.4592]
["bitfinex","ETHUSD",1752466340945,0.1648,3030.5,3030.4,5.188]
["bitfinex","ETHUSD",1752466341460,0.1648,3030.5,3030.4,5.6472]
["bitfinex","ETHUSD",1752466342325,0.1648,3030.5,3030.4,5.188]
["bitfinex","ETHUSD",1752466343254,0.1648,3030.5,3030.1,0.4592]
["bitfinex","ETHUSD",1752466343255,0.1648,3030.5,3029.9,0.4602]
["bitfinex","ETHUSD",1752466343447,0.55,3030.7,3029.9,5.187]
["bitfinex","ETHUSD",1752466343648,0.1648,3029.9,3029.5,0.4592]
["bitfinex","ETHUSD",1752466343947,0.1648,3029.7,3029.5,0.4592]
["bitfinex","ETHUSD",1752466344150,0.55,3030.2,3029.5,0.4592]
["bitfinex","ETHUSD",1752466344334,0.55,3030.0,3029.5,0.4592]
["bitfinex","ETHUSD",1752466344848,0.55,3030.0,3029.6,5.186]
["bitfinex","ETHUSD",1752466345227,0.1709,3030.3,3029.4,7.907]
["bitfinex","ETHUSD",1752466345228,0.1648,3029.6,3029.4,7.907]
["bitfinex","ETHUSD",1752466345432,0.55,3030.2,3029.4,7.907]
["bitfinex","ETHUSD",1752466345433,0.55,3029.9,3029.5,5.186]
["bitfinex","ETHUSD",1752466346253,10.0,3030.0,3029.6,0.4592]
["bitfinex","ETHUSD",1752466346431,2.45,3029.9,3029.6,0.4592]
["bitfinex","ETHUSD",1752466346635,0.1648,3029.6,3029.5,5.186]
["bitfinex","ETHUSD",1752466347280,0.1648,3029.6,3029.5,5.6452]
["bitfinex","ETHUSD",1752466347635,0.1648,3029.6,3029.5,6.4535]
["bitfinex","ETHUSD",1752466348192,0.1648,3029.6,3029.5,0.8083]
["bitfinex","ETHUSD",1752466348335,0.1648,3029.6,3029.5,5.6442]
["bitfinex","ETHUSD",1752466348749,0.1648,3029.6,3029.5,6.48550874]
["bitfinex","ETHUSD",1752466349759,0.1648,3029.6,3029.5,6.4525]
["bitfinex","ETHUSD",1752466350274,0.1648,3029.6,3029.5,5.185]
["bitfinex","ETHUSD",1752466350772,0.1648,3029.6,3029.4,7.907]
["bitfinex","ETHUSD",1752466350972,0.1648,3029.4,3029.2,0.4535]
["bitfinex","ETHUSD",1752466351180,0.55,3030.0,3029.2,0.4535]
["bitfinex","ETHUSD",1752466351684,0.1648,3029.2,3029.1,0.0330131]
["bitfinex","ETHUSD",1752466351858,0.1648,3029.1,3029.0,0.7765]
["bitfinex","ETHUSD",1752466352052,0.1648,3029.1,3029.0,5.99351419]
["bitfinex","ETHUSD",1752466352252,0.1648,3029.1,3029.0,6.44701419]
["bitfinex","ETHUSD",1752466353085,0.1648,3029.3,3029.1,0.7534]
["bitfinex","ETHUSD",1752466353589,0.1648,3029.3,3029.2,0.4535]
["bitfinex","ETHUSD",1752466354825,14.67193559,3030.4,3029.2,1.30221201]
["bitfinex","ETHUSD",1752466354984,0.1648,3029.7,3029.6,0.8157]
["bitfinex","ETHUSD",1752466355184,0.1648,3029.7,3029.6,6.4522]
["bitfinex","ETHUSD",1752466355482,0.1648,3029.8,3029.7,0.7748]
["bitfinex","ETHUSD",1752466355816,0.1648,3030.3,3029.8,0.7748]
["bitfinex","ETHUSD",1752466355987,0.1648,3030.3,3030.1,11.61539489]
["bitfinex","ETHUSD",1752466356187,0.1648,3030.3,3030.2,5.21500112]
["bitfinex","ETHUSD",1752466356389,0.1648,3030.3,3030.2,6.44330112]
["bitfinex","ETHUSD",1752466357509,0.002,3031.1,3030.2,6.4103]
["bitfinex","ETHUSD",1752466357821,0.002,3031.1,3030.4,12.42819489]
["bitfinex","ETHUSD",1752466358016,0.002,3031.1,3030.5,5.182]
["bitfinex","ETHUSD",1752466358325,0.002,3031.1,3030.5,5.6355]
["bitfinex","ETHUSD",1752466358504,0.002,3031.1,3030.5,5.182]
["bitfinex","ETHUSD",1752466358814,0.002,3031.1,3030.6,0.48649676]
["bitfinex","ETHUSD",1752466359043,0.002,3031.1,3030.7,0.7511]
["bitfinex","ETHUSD",1752466359342,0.002,3031.1,3030.8,16.82938947]
["bitfinex","ETHUSD",1752466359538,0.002,3031.1,3030.8,17.24989489]
["bitfinex","ETHUSD",1752466359747,0.002,3031.1,3030.9,0.4535]
["bitfinex","ETHUSD",1752466360718,0.002,3031.1,3031.0,0.03299241]
["bitfinex","ETHUSD",1752466361241,0.002,3031.1,3031.0,0.48649241]
["bitfinex","ETHUSD",1752466361444,0.002,3031.1,3031.0,0.4535]
["bitfinex","ETHUSD",1752466361641,0.002,3031.1,3031.0,1.2469]
["bitfinex","ETHUSD",1752466361822,0.002,3031.1,3031.0,1.27989241]
["bitfinex","ETHUSD",1752466362145,0.002,3031.1,3031.0,1.2469]
["bitfinex","ETHUSD",1752466363722,0.002,3031.1,3031.0,6.4249]
["bitfinex","ETHUSD",1752466363915,0.002,3031.1,3031.0,6.45789241]
["bitfinex","ETHUSD",1752466364312,0.002,3031.8,3031.0,6.45789241]
["bitfinex","ETHUSD",1752466364544,0.002,3031.8,3031.5,0.7934]
["bitfinex","ETHUSD",1752466364839,0.002,3031.8,3031.6,5.21098588]
["bitfinex","ETHUSD",1752466365040,0.002,3031.8,3031.6,5.66448588]
["bitfinex","ETHUSD",1752466365241,0.002,3031.8,3031.7,0.4535]
["bitfinex","ETHUSD",1752466367365,0.1668,3031.8,3031.7,0.48648479]
["bitfinex","ETHUSD",1752466367534,0.1668,3031.8,3031.7,0.4535]
["bitfinex","ETHUSD",1752466367954,0.002,3031.8,3031.7,1.412]
["bitfinex","ETHUSD",1752466368548,0.1668,3032.4,3031.8,0.7937]
["bitfinex","ETHUSD",1752466368717,0.1668,3032.4,3032.0,12.40249489]
["bitfinex","ETHUSD",1752466368942,0.1668,3032.4,3032.1,5.175]
["bitfinex","ETHUSD",1752466369145,0.1668,3032.4,3032.1,5.6285]
["bitfinex","ETHUSD",1752466369359,0.1668,3032.4,3032.2,0.4535]
["bitfinex","ETHUSD",1752466369673,0.1668,3032.4,3032.3,5.174]
["bitfinex","ETHUSD",1752466369674,0.002,3032.4,3032.3,5.174]
["bitfinex","ETHUSD",1752466370034,0.1648,3032.3,3031.8,0.4535]
["bitfinex","ETHUSD",1752466370249,0.002,3032.4,3031.9,5.66048261]
["bitfinex","ETHUSD",1752466370476,0.002,3032.4,3032.0,5.174]
["bitfinex","ETHUSD",1752466370686,0.002,3032.4,3032.1,0.03298044]
["bitfinex","ETHUSD",1752466370989,0.002,3032.4,3032.1,0.4535]
["bitfinex","ETHUSD",1752466371277,0.002,3032.4,3032.2,0.4535]
["bitfinex","ETHUSD",1752466371459,0.002,3032.4,3031.8,0.4535]
["bitfinex","ETHUSD",1752466371460,0.1648,3032.2,3031.8,0.4535]
["bitfinex","ETHUSD",1752466371662,0.1648,3032.0,3031.9,5.6265]
["bitfinex","ETHUSD",1752466372368,0.1648,3032.0,3031.9,5.173]
["bitfinex","ETHUSD",1752466372881,0.1648,3032.0,3031.6,0.4535]
["bitfinex","ETHUSD",1752466373039,0.002,3032.4,3031.7,5.172]
["bitfinex","ETHUSD",1752466373374,0.002,3032.4,3031.8,5.172]
["bitfinex","ETHUSD",1752466373375,0.55,3032.2,3031.8,5.172]
["bitfinex","ETHUSD",1752466373575,0.002,3032.4,3031.9,5.172]
["bitfinex","ETHUSD",1752466373882,0.002,3032.4,3032.0,5.172]
["bitfinex","ETHUSD",1752466374110,0.552,3032.4,3032.0,5.172]
["bitfinex","ETHUSD",1752466374427,0.1709,3032.3,3032.0,5.172]
["bitfinex","ETHUSD",1752466374718,0.1709,3032.2,3032.1,5.171]
["bitfinex","ETHUSD",1752466375222,0.1648,3032.1,3031.4,0.4535]
["bitfinex","ETHUSD",1752466375416,0.55,3032.1,3031.4,0.4535]
["bitfinex","ETHUSD",1752466375773,0.1648,3031.4,3031.1,9.1731]
["bitfinex","ETHUSD",1752466376126,0.55,3032.1,3031.2,0.4535]
["bitfinex","ETHUSD",1752466376280,0.1709,3032.1,3031.3,5.171]
["bitfinex","ETHUSD",1752466378892,10.55,3032.0,3031.3,5.171]
["bitfinex","ETHUSD",1752466379215,10.55,3032.0,3031.2,0.4535]
["bitfinex","ETHUSD",1752466379216,10.0,3031.8,3031.2,0.4535]
["bitfinex","ETHUSD",1752466379516,10.0,3031.8,3031.1,7.908]
["bitfinex","ETHUSD",1752466379517,0.1648,3031.2,3031.1,7.908]
["bitfinex","ETHUSD",1752466379815,0.1648,3031.2,3031.1,13.5382]
["bitfinex","ETHUSD",1752466382390,0.1648,3031.2,3031.1,14.3664]
["bitfinex","ETHUSD",1752466384430,0.1648,3031.2,3031.1,13.5382]
["bitfinex","ETHUSD",1752466393027,0.17166735,3032.2,3031.2,0.8137]
["bitfinex","ETHUSD",1752466393240,0.1648,3031.5,3031.3,5.65918914]
["bitfinex","ETHUSD",1752466393441,0.1648,3031.5,3031.4,0.4612]
["bitfinex","ETHUSD",1752466394670,0.002,3032.4,3031.4,0.4612]
["bitfinex","ETHUSD",1752466394824,0.1648,3031.8,3031.5,5.96858697]
["bitfinex","ETHUSD",1752466395022,0.1648,3031.8,3031.6,0.4612]
["bitfinex","ETHUSD",1752466395256,0.002,3032.4,3031.7,5.164]
["bitfinex","ETHUSD",1752466395558,0.1648,3031.9,3031.7,5.164]
["bitfinex","ETHUSD",1752466395748,0.1648,3031.9,3031.8,0.4612]
["bitfinex","ETHUSD",1752466396123,0.1648,3031.9,3031.8,1.2321]
["bitfinex","ETHUSD",1752466396453,0.1648,3032.2,3031.8,1.2321]
["bitfinex","ETHUSD",1752466396660,0.1648,3032.2,3031.9,10.82118261]
["bitfinex","ETHUSD",1752466396956,0.1648,3032.2,3032.0,0.4612]
["bitfinex","ETHUSD",1752466397159,0.1648,3032.2,3032.1,11.12908044]
["bitfinex","ETHUSD",1752466397364,0.1648,3032.2,3032.1,11.0961]
["bitfinex","ETHUSD",1752466397530,0.1648,3032.2,3032.1,11.5573]
["bitfinex","ETHUSD",1752466399742,0.1648,3032.2,3032.1,23.17269489]
["bitfinex","ETHUSD",1752466400144,0.002,3032.4,3032.1,23.17269489]
["bitfinex","ETHUSD",1752466400322,0.1668,3032.4,3032.2,0.49417935]
["bitfinex","ETHUSD",1752466400662,0.002,3032.4,3032.3,10.323]
["bitfinex","ETHUSD",1752466400866,0.002,3032.4,3032.3,10.7842]
["bitfinex","ETHUSD",1752466401040,0.002,3032.4,3032.3,11.5898]
["bitfinex","ETHUSD",1752466407531,0.002,3032.6,3032.3,23.39629489]
["bitfinex","ETHUSD",1752466407859,0.002,3032.6,3032.5,0.9967]
["bitfinex","ETHUSD",1752466408065,0.002,3032.6,3032.5,19.2147]
["bitfinex","ETHUSD",1752466408225,0.002,3032.6,3032.5,19.6759]
["bitfinex","ETHUSD",1752466409856,0.002,3033.0,3032.5,19.6759]
["bitfinex","ETHUSD",1752466410185,0.002,3033.0,3032.9,12.37189489]
["bitfinex","ETHUSD",1752466410465,0.88310424,3034.9,3033.7,12.37189489]
["bitfinex","ETHUSD",1752466410466,0.1648,3033.8,3033.7,12.37189489]
["bitfinex","ETHUSD",1752466410672,0.1648,3033.8,3033.7,23.13379489]
["bitfinex","ETHUSD",1752466411190,0.1648,3033.8,3033.7,11.5184]
["bitfinex","ETHUSD",1752466411483,0.164,3034.1,3033.7,11.5184]
["bitfinex","ETHUSD",1752466411644,0.164,3034.1,3033.7,11.0685]
["bitfinex","ETHUSD",1752466411846,0.164,3034.1,3033.8,0.4499]
["bitfinex","ETHUSD",1752466413085,0.164,3034.2,3033.8,0.4499]
["bitfinex","ETHUSD",1752466416645,0.1709,3034.6,3033.8,10.305]
["bitfinex","ETHUSD",1752466416849,0.1668,3033.9,3033.8,10.305]
["bitfinex","ETHUSD",1752466417659,0.1668,3033.9,3033.1,0.1648]
["bitfinex","ETHUSD",1752466417996,0.1668,3033.9,3033.0,0.7611]
["bitfinex","ETHUSD",1752466417997,0.1648,3033.5,3033.2,5.6019]
["bitfinex","ETHUSD",1752466418147,0.002,3033.9,3033.3,5.6019]
["bitfinex","ETHUSD",1752466418336,0.002,3033.9,3033.0,1.211]
["bitfinex","ETHUSD",1752466418541,0.1648,3033.2,3032.8,0.6147]
["bitfinex","ETHUSD",1752466418878,0.1648,3033.2,3032.9,5.6009]
["bitfinex","ETHUSD",1752466420982,0.1648,3033.2,3032.6,0.1648]
["bitfinex","ETHUSD",1752466421139,0.1648,3032.7,3032.5,7.903]
["bitfinex","ETHUSD",1752466421340,0.1648,3032.7,3032.6,5.15]
["bitfinex","ETHUSD",1752466421572,0.1648,3032.7,3032.6,5.5999]
["bitfinex","ETHUSD",1752466422280,0.1648,3033.0,3032.7,0.8046]
["bitfinex","ETHUSD",1752466422486,0.1648,3033.0,3032.8,5.5999]
["bitfinex","ETHUSD",1752466422796,0.1648,3033.0,3032.9,0.4499]
["bitfinex","ETHUSD",1752466423319,0.1648,3033.0,3032.9,0.48287174]
["bitfinex","ETHUSD",1752466423608,0.1648,3033.3,3032.9,0.4499]
["bitfinex","ETHUSD",1752466423814,0.1648,3033.3,3033.0,5.149]
["bitfinex","ETHUSD",1752466424016,0.1648,3033.3,3033.1,0.4499]
["bitfinex","ETHUSD",1752466424236,0.1648,3033.3,3033.2,5.5989]
["bitfinex","ETHUSD",1752466424812,0.1648,3033.3,3033.2,5.149]
["bitfinex","ETHUSD",1752466426686,0.3357,3033.3,3033.2,5.148]
["bitfinex","ETHUSD",1752466426991,0.1648,3033.3,3033.2,5.148]
["bitfinex","ETHUSD",1752466427521,0.1648,3033.3,3032.5,7.903]
["bitfinex","ETHUSD",1752466427746,0.55,3033.2,3032.5,7.903]
["bitfinex","ETHUSD",1752466428019,0.1709,3033.1,3032.5,7.903]
["bitfinex","ETHUSD",1752466428319,0.55,3033.0,3032.5,7.903]
["bitfinex","ETHUSD",1752466428523,0.55,3032.8,3032.5,7.903]
["bitfinex","ETHUSD",1752466428824,0.1709,3032.7,3032.6,5.148]
["bitfinex","ETHUSD",1752466429025,0.1709,3032.7,3032.5,7.903]
["bitfinex","ETHUSD",1752466429323,0.55,3033.1,3031.9,0.4499]
["bitfinex","ETHUSD",1752466429524,0.1709,3033.2,3032.1,0.4499]
["bitfinex","ETHUSD",1752466430221,0.1709,3033.2,3032.2,5.147]
["bitfinex","ETHUSD",1752466431117,0.1709,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1752466431297,0.1709,3033.2,3032.6,5.148]
["bitfinex","ETHUSD",1752466432534,0.55,3033.2,3032.6,5.148]
["bitfinex","ETHUSD",1752466433627,0.1709,3033.1,3032.6,5.148]
["bitfinex","ETHUSD",1752466434209,0.1709,3033.0,3032.6,5.148]
["bitfinex","ETHUSD",1752466437340,0.17160876,3033.3,3032.5,0.001]
["bitfinex","ETHUSD",1752466437341,0.55,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1752466437705,0.1709,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752466438314,0.55,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1752466438514,0.55,3032.9,3032.5,5.146]
["bitfinex","ETHUSD",1752466439132,0.1709,3032.8,3032.5,5.146]
["bitfinex","ETHUSD",1752466439358,0.1648,3032.5,3031.9,10.4646]
["bitfinex","ETHUSD",1752466439652,0.1709,3032.7,3031.9,10.4646]
["bitfinex","ETHUSD",1752466440013,0.1709,3032.7,3031.8,7.9]
["bitfinex","ETHUSD",1752466440014,0.55,3032.6,3031.8,7.9]
["bitfinex","ETHUSD",1752466440217,0.1648,3031.9,3031.8,17.9]
["bitfinex","ETHUSD",1752466440454,0.1648,3031.9,3031.8,18.3646]
["bitfinex","ETHUSD",1752466440754,0.1648,3031.9,3031.8,23.5096]
["bitfinex","ETHUSD",1752466441114,0.1648,3031.9,3031.8,13.5096]
["bitfinex","ETHUSD",1752466441554,0.1648,3031.9,3031.8,13.045]
["bitfinex","ETHUSD",1752466442050,0.1648,3031.9,3031.8,5.144]
["bitfinex","ETHUSD",1752466443815,0.1648,3031.9,3031.8,5.6086]
["bitfinex","ETHUSD",1752466449024,0.1648,3031.9,3031.8,6.4414]
["bitfinex","ETHUSD",1752466451545,0.16607653,3033.0,3031.8,6.4414]
["bitfinex","ETHUSD",1752466451826,0.1648,3032.1,3031.9,0.4646]
["bitfinex","ETHUSD",1752466452130,0.1648,3032.1,3032.0,5.142]
["bitfinex","ETHUSD",1752466452318,0.1648,3032.1,3032.0,5.6066]
["bitfinex","ETHUSD",1752466452520,0.16437066,3033.2,3032.0,6.362]
["bitfinex","ETHUSD",1752466452839,0.1648,3032.3,3032.1,0.4646]
["bitfinex","ETHUSD",1752466453342,0.1648,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752466453558,0.002,3032.5,3031.9,5.141]
["bitfinex","ETHUSD",1752466454454,0.002,3032.5,3031.8,0.4646]
["bitfinex","ETHUSD",1752466454455,1.0552,3032.4,3031.8,0.4646]
["bitfinex","ETHUSD",1752466454655,0.002,3032.5,3031.9,5.14]
["bitfinex","ETHUSD",1752466454860,0.002,3032.5,3031.8,0.4646]
["bitfinex","ETHUSD",1752466455061,0.002,3032.5,3031.9,5.14]
["bitfinex","ETHUSD",1752466455555,0.002,3032.5,3032.0,0.4646]
["bitfinex","ETHUSD",1752466456047,0.002,3032.5,3031.9,5.14]
["bitfinex","ETHUSD",1752466456251,0.002,3032.5,3032.1,0.4646]
["bitfinex","ETHUSD",1752466456560,0.002,3032.5,3032.2,5.14]
["bitfinex","ETHUSD",1752466457859,0.002,3032.5,3032.2,5.6046]
["bitfinex","ETHUSD",1752466459741,0.002,3032.5,3032.3,0.4646]
["bitfinex","ETHUSD",1752466460138,0.002,3032.5,3032.4,0.4646]
["bitfinex","ETHUSD",1752466460542,0.002,3032.5,3032.4,1.2347]
["bitfinex","ETHUSD",1752466460940,0.002,3033.8,3032.5,0.7701]
["bitfinex","ETHUSD",1752466461172,0.002,3033.8,3032.7,0.7701]
["bitfinex","ETHUSD",1752466461467,0.002,3033.8,3032.8,0.03297283]
["bitfinex","ETHUSD",1752466461675,0.002,3033.8,3032.9,5.138]
["bitfinex","ETHUSD",1752466461832,0.55,3033.7,3032.9,5.138]
["bitfinex","ETHUSD",1752466462034,0.7229,3033.7,3033.0,5.138]
["bitfinex","ETHUSD",1752466462767,0.88555729,3033.7,3032.8,0.4646]
["bitfinex","ETHUSD",1752466462950,0.55,3033.5,3032.9,5.138]
["bitfinex","ETHUSD",1752466463952,0.1729,3033.6,3033.0,5.137]
["bitfinex","ETHUSD",1752466464670,0.002,3033.8,3033.0,5.137]
["bitfinex","ETHUSD",1752466465467,10.0,3033.7,3033.1,0.4646]
["bitfinex","ETHUSD",1752466465672,2.46671955,3033.6,3033.1,0.4646]
["bitfinex","ETHUSD",1752466466051,2.46671955,3033.6,3033.0,5.137]
["bitfinex","ETHUSD",1752466466052,0.1648,3033.1,3033.0,5.137]
["bitfinex","ETHUSD",1752466467969,0.1648,3033.1,3033.0,5.6016]
["bitfinex","ETHUSD",1752466471285,0.1648,3033.1,3033.0,5.6105]
["bitfinex","ETHUSD",1752466472376,0.1648,3033.1,3033.0,5.137]
["bitfinex","ETHUSD",1752466475768,0.1648,3033.1,3033.0,5.6105]
["bitfinex","ETHUSD",1752466480189,0.1648,3033.1,3033.0,5.137]
["bitfinex","ETHUSD",1752466483821,0.1648,3033.1,3032.4,0.796]
["bitfinex","ETHUSD",1752466483975,0.1729,3033.3,3032.4,1.2695]
["bitfinex","ETHUSD",1752466485083,0.1729,3033.3,3032.5,5.129]
["bitfinex","ETHUSD",1752466485284,0.55,3033.4,3032.5,5.129]
["bitfinex","ETHUSD",1752466485495,0.55,3033.4,3032.6,0.4735]
["bitfinex","ETHUSD",1752466485672,0.55,3033.4,3032.6,0.506475]
["bitfinex","ETHUSD",1752466485874,1.055,3033.3,3032.6,0.506475]
["bitfinex","ETHUSD",1752466486204,0.1648,3032.7,3032.6,0.4735]
["bitfinex","ETHUSD",1752466487414,7.93182518,3034.1,3032.6,0.4735]
["bitfinex","ETHUSD",1752466487415,0.002,3033.8,3032.7,0.8229]
["bitfinex","ETHUSD",1752466487615,0.002,3033.8,3032.9,0.8229]
["bitfinex","ETHUSD",1752466487616,0.1648,3033.0,3032.9,0.8229]
["bitfinex","ETHUSD",1752466487776,0.1648,3033.0,3032.9,1.2964]
["bitfinex","ETHUSD",1752466491388,0.002,3033.8,3033.0,0.8022]
["bitfinex","ETHUSD",1752466491585,0.1648,3033.3,3033.1,5.6005]
["bitfinex","ETHUSD",1752466491811,0.002,3033.8,3033.2,1.2757]
["bitfinex","ETHUSD",1752466491987,0.1648,3033.5,3033.2,1.2757]
["bitfinex","ETHUSD",1752466492212,0.1648,3033.5,3033.3,0.4735]
["bitfinex","ETHUSD",1752466492509,0.1648,3033.5,3033.4,5.126]
["bitfinex","ETHUSD",1752466492933,0.1648,3033.5,3033.4,5.5995]
["bitfinex","ETHUSD",1752466494148,0.002,3033.8,3032.5,11.61539489]
["bitfinex","ETHUSD",1752466494149,0.002,3033.8,3032.5,0.4735]
["bitfinex","ETHUSD",1752466494425,0.002,3033.8,3032.6,5.632475]
["bitfinex","ETHUSD",1752466494596,10.55,3033.7,3032.6,5.632475]
["bitfinex","ETHUSD",1752466494801,10.0,3033.5,3032.7,0.4735]
["bitfinex","ETHUSD",1752466495302,10.0,3033.7,3032.8,0.8263]
["bitfinex","ETHUSD",1752466495620,0.002,3033.8,3032.9,0.4735]
["bitfinex","ETHUSD",1752466495823,0.002,3033.8,3033.0,5.125]
["bitfinex","ETHUSD",1752466496008,0.002,3033.8,3033.1,5.9374]
["bitfinex","ETHUSD",1752466496392,0.002,3033.8,3033.2,0.4735]
["bitfinex","ETHUSD",1752466496614,0.002,3033.8,3033.3,0.03296739]
["bitfinex","ETHUSD",1752466496826,0.002,3033.8,3033.4,5.125]
["bitfinex","ETHUSD",1752466497230,0.002,3033.8,3033.5,0.50646522]
["bitfinex","ETHUSD",1752466497922,0.002,3033.8,3033.5,0.4735]
["bitfinex","ETHUSD",1752466498129,0.002,3033.8,3033.5,5.124]
["bitfinex","ETHUSD",1752466498337,0.002,3033.8,3033.5,5.5975]
["bitfinex","ETHUSD",1752466499101,0.002,3033.8,3033.6,0.4521]
["bitfinex","ETHUSD",1752466499510,0.002,3033.8,3033.5,5.124]
["bitfinex","ETHUSD",1752466499721,0.002,3033.8,3033.7,0.4521]
["bitfinex","ETHUSD",1752466503408,0.002,3033.8,3033.7,5.123]
["bitfinex","ETHUSD",1752466504137,0.002,3033.8,3033.7,5.5751]
["bitfinex","ETHUSD",1752466507533,0.002,3033.8,3033.7,6.5374]
["bitfinex","ETHUSD",1752466511221,0.002,3033.8,3033.7,18.15279489]
["bitfinex","ETHUSD",1752466512340,0.002,3033.9,3033.8,0.55]
["bitfinex","ETHUSD",1752466512522,0.002,3034.3,3033.8,1.19986196]
["bitfinex","ETHUSD",1752466512833,0.002,3034.3,3034.2,12.55699489]
["bitfinex","ETHUSD",1752466513037,0.002,3034.3,3034.2,17.67599489]
["bitfinex","ETHUSD",1752466513237,1.1839963,3036.7,3034.3,0.55]
["bitfinex","ETHUSD",1752466513434,1.1839963,3036.7,3034.8,11.61539489]
["bitfinex","ETHUSD",1752466513435,0.16313255,3036.3,3034.8,11.61539489]
["bitfinex","ETHUSD",1752466513713,0.16313255,3036.3,3034.9,11.0166]
["bitfinex","ETHUSD",1752466513914,0.16313255,3036.3,3035.0,0.7776]
["bitfinex","ETHUSD",1752466514125,0.16313255,3036.3,3035.1,10.239]
["bitfinex","ETHUSD",1752466514337,0.16313255,3036.3,3035.1,10.6911]
["bitfinex","ETHUSD",1752466514535,0.33603255,3036.3,3035.1,5.5711]
["bitfinex","ETHUSD",1752466515246,0.16313255,3036.3,3035.1,5.5711]
["bitfinex","ETHUSD",1752466515748,0.16313255,3036.3,3035.1,6.3406]
["bitfinex","ETHUSD",1752466516754,0.1729,3036.5,3035.1,6.3406]
["bitfinex","ETHUSD",1752466517344,0.1729,3036.5,3035.1,6.37354784]
["bitfinex","ETHUSD",1752466517921,0.17142495,3036.7,3035.1,6.37354784]
["bitfinex","ETHUSD",1752466518437,0.002,3036.5,3035.1,6.37354784]
["bitfinex","ETHUSD",1752466518943,0.16234605,3036.4,3035.1,6.37354784]
["bitfinex","ETHUSD",1752466519324,0.002,3036.5,3035.1,6.37354784]
["bitfinex","ETHUSD",1752466519656,0.002,3036.5,3035.1,6.3406]
["bitfinex","ETHUSD",1752466519950,0.002,3036.5,3035.2,1.3666]
["bitfinex","ETHUSD",1752466520155,0.002,3036.5,3035.2,13.46704164]
["bitfinex","ETHUSD",1752466520367,0.002,3036.5,3035.2,13.43409489]
["bitfinex","ETHUSD",1752466521628,0.002,3036.5,3035.2,23.66509489]
["bitfinex","ETHUSD",1752466521832,0.002,3036.5,3035.2,1.2687]
["bitfinex","ETHUSD",1752466522022,0.002,3036.5,3035.2,6.3837]
["bitfinex","ETHUSD",1752466522225,0.002,3036.5,3035.2,1.2687]
["bitfinex","ETHUSD",1752466522560,0.1729,3036.3,3035.2,6.3837]
["bitfinex","ETHUSD",1752466523054,0.1729,3036.3,3033.0,4.871649]
["bitfinex","ETHUSD",1752466523055,0.1729,3035.6,3034.4,8.3511]
["bitfinex","ETHUSD",1752466523259,0.164,3035.1,3034.5,5.279]
["bitfinex","ETHUSD",1752466523560,0.164,3035.1,3034.6,0.4521]
["bitfinex","ETHUSD",1752466523858,0.164,3035.1,3034.7,5.115]
["bitfinex","ETHUSD",1752466524021,0.164,3035.1,3034.8,0.4521]
["bitfinex","ETHUSD",1752466524357,0.164,3035.1,3034.9,5.5661]
["bitfinex","ETHUSD",1752466524763,0.002,3035.3,3035.0,0.4521]
["bitfinex","ETHUSD",1752466524918,0.002,3035.3,3035.1,5.114]
["bitfinex","ETHUSD",1752466525123,0.002,3035.3,3035.1,5.5661]
["bitfinex","ETHUSD",1752466525843,0.002,3035.3,3035.2,0.4521]
["bitfinex","ETHUSD",1752466526045,0.002,3035.3,3035.2,1.23544675]
["bitfinex","ETHUSD",1752466526344,0.002,3035.3,3035.2,1.3665]
["bitfinex","ETHUSD",1752466526875,0.002,3035.3,3035.2,1.39944675]
["bitfinex","ETHUSD",1752466527180,0.002,3035.3,3035.2,1.3665]
["bitfinex","ETHUSD",1752466527879,0.002,3035.3,3035.2,1.39944675]
["bitfinex","ETHUSD",1752466528022,0.002,3035.3,3035.2,1.3665]
["bitfinex","ETHUSD",1752466528229,0.002,3035.3,3035.2,13.56484164]
["bitfinex","ETHUSD",1752466528452,0.002,3035.3,3035.2,13.53189489]
["bitfinex","ETHUSD",1752466528758,0.002,3035.3,3035.2,1.9165]
["bitfinex","ETHUSD",1752466529825,0.002,3035.3,3035.2,1.3665]
["bitfinex","ETHUSD",1752466530028,0.002,3035.3,3035.2,5.113]
["bitfinex","ETHUSD",1752466530241,0.002,3035.3,3035.2,5.5755]
["bitfinex","ETHUSD",1752466531569,0.002,3035.3,3035.2,5.112]
["bitfinex","ETHUSD",1752466532459,0.002,3035.3,3034.7,0.4625]
["bitfinex","ETHUSD",1752466532663,0.166,3035.3,3034.8,5.112]
["bitfinex","ETHUSD",1752466533053,0.164,3035.1,3034.5,0.164]
["bitfinex","ETHUSD",1752466533255,0.164,3034.8,3034.6,5.112]
["bitfinex","ETHUSD",1752466535677,0.164,3034.8,3034.6,5.60745327]
["bitfinex","ETHUSD",1752466536044,0.164,3034.8,3034.6,5.5745]
["bitfinex","ETHUSD",1752466537870,0.164,3034.8,3034.6,5.112]
["bitfinex","ETHUSD",1752466538064,0.164,3034.8,3034.4,7.899]
["bitfinex","ETHUSD",1752466538383,0.1729,3035.2,3034.5,5.14395435]
["bitfinex","ETHUSD",1752466540378,0.1729,3035.2,3034.5,5.14495435]
["bitfinex","ETHUSD",1752466540850,0.002,3035.3,3034.5,5.112]
["bitfinex","ETHUSD",1752466541046,0.164,3034.7,3034.5,5.112]
["bitfinex","ETHUSD",1752466541251,0.164,3034.7,3034.6,0.4625]
["bitfinex","ETHUSD",1752466541800,0.164,3035.2,3034.6,0.6265]
["bitfinex","ETHUSD",1752466541955,0.164,3035.2,3034.7,10.6845]
["bitfinex","ETHUSD",1752466542159,0.164,3035.2,3034.8,0.4625]
["bitfinex","ETHUSD",1752466542373,0.164,3035.2,3034.9,11.00655001]
["bitfinex","ETHUSD",1752466542554,0.164,3035.2,3035.0,0.4625]
["bitfinex","ETHUSD",1752466542760,0.164,3035.2,3035.1,10.221]
["bitfinex","ETHUSD",1752466543165,0.164,3035.2,3035.1,10.6835]
["bitfinex","ETHUSD",1752466543996,0.002,3035.3,3035.1,11.4646]
["bitfinex","ETHUSD",1752466544161,0.002,3035.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1752466544351,0.002,3035.3,3035.2,0.49544675]
["bitfinex","ETHUSD",1752466545077,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466545393,0.002,3035.3,3035.2,0.6265]
["bitfinex","ETHUSD",1752466546778,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466547197,0.002,3035.3,3035.1,11.1661]
["bitfinex","ETHUSD",1752466547373,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466547954,0.002,3035.3,3035.2,0.49544675]
["bitfinex","ETHUSD",1752466548170,0.002,3035.3,3035.2,1.43174675]
["bitfinex","ETHUSD",1752466548495,0.002,3035.3,3035.2,1.3988]
["bitfinex","ETHUSD",1752466549062,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466549260,0.002,3035.3,3035.1,10.385]
["bitfinex","ETHUSD",1752466549592,0.002,3035.3,3035.1,10.8475]
["bitfinex","ETHUSD",1752466549901,0.002,3035.3,3035.1,10.385]
["bitfinex","ETHUSD",1752466550108,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466551017,0.002,3035.3,3035.2,0.49544675]
["bitfinex","ETHUSD",1752466551795,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466552107,0.002,3035.3,3035.2,1.43524675]
["bitfinex","ETHUSD",1752466552313,0.002,3035.3,3035.2,1.4023]
["bitfinex","ETHUSD",1752466552519,0.002,3035.3,3035.2,0.9398]
["bitfinex","ETHUSD",1752466552830,0.002,3035.3,3035.2,1.4023]
["bitfinex","ETHUSD",1752466554369,0.002,3035.3,3035.2,1.9523]
["bitfinex","ETHUSD",1752466555062,0.002,3035.3,3035.2,1.98524675]
["bitfinex","ETHUSD",1752466555374,0.002,3035.3,3035.2,1.9523]
["bitfinex","ETHUSD",1752466557090,0.002,3035.3,3035.2,1.4023]
["bitfinex","ETHUSD",1752466557364,0.002,3035.3,3035.2,0.6265]
["bitfinex","ETHUSD",1752466557690,0.002,3035.3,3035.1,10.221]
["bitfinex","ETHUSD",1752466558092,0.002,3035.3,3035.2,0.4625]
["bitfinex","ETHUSD",1752466559296,0.002,3035.3,3035.1,10.221]
["bitfinex","ETHUSD",1752466560175,0.166,3035.3,3035.1,10.221]
["bitfinex","ETHUSD",1752466562114,0.166,3035.3,3035.1,10.222]
["bitfinex","ETHUSD",1752466562685,0.166,3035.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1752466562886,0.166,3035.3,3035.2,0.48944675]
["bitfinex","ETHUSD",1752466563312,0.002,3035.3,3035.2,0.4565]
["bitfinex","ETHUSD",1752466565010,0.002,3035.3,3035.1,10.222]
["bitfinex","ETHUSD",1752466565011,0.002,3035.3,3035.1,10.386]
["bitfinex","ETHUSD",1752466565210,0.002,3035.3,3035.1,10.8425]
["bitfinex","ETHUSD",1752466565416,0.002,3035.3,3035.2,0.4565]
["bitfinex","ETHUSD",1752466565710,0.002,3035.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1752466566091,0.002,3035.3,3035.1,10.6785]
["bitfinex","ETHUSD",1752466566481,0.002,3035.3,3035.2,0.03294675]
["bitfinex","ETHUSD",1752466566792,0.002,3035.3,3035.2,0.48944675]
["bitfinex","ETHUSD",1752466566982,0.116,3035.4,3035.2,0.48944675]
["bitfinex","ETHUSD",1752466567184,0.116,3035.4,3035.3,10.21]
["bitfinex","ETHUSD",1752466570905,0.164,3035.6,3035.3,10.21]
["bitfinex","ETHUSD",1752466571922,0.164,3035.6,3035.4,0.03294458]
["bitfinex","ETHUSD",1752466572220,0.164,3035.6,3035.5,10.207]
["bitfinex","ETHUSD",1752466572681,0.002,3035.8,3035.5,10.6635]
["bitfinex","ETHUSD",1752466572882,0.002,3035.8,3035.6,0.4565]
["bitfinex","ETHUSD",1752466573115,0.002,3035.8,3035.7,10.207]
["bitfinex","ETHUSD",1752466573318,0.002,3035.8,3035.7,10.6635]
["bitfinex","ETHUSD",1752466576400,0.002,3035.8,3035.7,11.4596]
["bitfinex","ETHUSD",1752466579351,0.002,3036.1,3035.9,0.7691]
["bitfinex","ETHUSD",1752466579617,0.002,3036.1,3036.0,21.85133296]
["bitfinex","ETHUSD",1752466579803,0.002,3036.1,3036.0,22.27489489]
["bitfinex","ETHUSD",1752466581531,0.002,3036.1,3036.0,23.02759489]
["bitfinex","ETHUSD",1752466581826,0.1729,3037.7,3036.2,0.55]
["bitfinex","ETHUSD",1752466582027,0.1729,3037.7,3036.4,12.36809489]
["bitfinex","ETHUSD",1752466582229,0.16529142,3038.2,3036.4,7.893]
["bitfinex","ETHUSD",1752466582395,0.1729,3037.4,3036.4,18.5505]
["bitfinex","ETHUSD",1752466582590,0.1729,3037.4,3036.4,18.7145]
["bitfinex","ETHUSD",1752466582591,0.164,3036.9,3036.4,18.7145]
["bitfinex","ETHUSD",1752466583517,0.16529142,3038.2,3036.4,20.0492]
["bitfinex","ETHUSD",1752466583518,0.164,3037.4,3036.4,20.0492]
["bitfinex","ETHUSD",1752466583695,0.16529142,3038.2,3036.4,19.4992]
["bitfinex","ETHUSD",1752466584027,0.164,3037.1,3036.4,19.4992]
["bitfinex","ETHUSD",1752466584601,0.1249,3037.2,3036.4,7.893]
["bitfinex","ETHUSD",1752466584937,0.164,3036.7,3036.5,5.099]
["bitfinex","ETHUSD",1752466585155,0.164,3036.7,3036.4,7.893]
["bitfinex","ETHUSD",1752466585314,0.164,3036.7,3036.5,5.099]
["bitfinex","ETHUSD",1752466585714,0.164,3036.7,3036.4,7.893]
["bitfinex","ETHUSD",1752466585906,0.55,3037.9,3036.5,5.099]
["bitfinex","ETHUSD",1752466586108,12.21653949,3037.8,3036.5,5.099]
["bitfinex","ETHUSD",1752466586644,10.55,3037.6,3036.5,5.099]
["bitfinex","ETHUSD",1752466587007,0.55,3037.4,3036.5,5.099]
["bitfinex","ETHUSD",1752466587200,0.164,3036.5,3036.4,7.893]
["bitfinex","ETHUSD",1752466587396,0.164,3036.5,3036.4,12.991]
["bitfinex","ETHUSD",1752466589225,0.164,3036.5,3036.4,7.893]
["bitfinex","ETHUSD",1752466589459,0.2889,3036.5,3036.4,7.893]
["bitfinex","ETHUSD",1752466589657,0.2889,3036.5,3036.4,12.991]
["bitfinex","ETHUSD",1752466591241,0.164,3036.5,3036.4,12.991]
["bitfinex","ETHUSD",1752466593646,0.164,3036.5,3036.4,13.4197]
["bitfinex","ETHUSD",1752466593948,0.164,3036.8,3036.4,13.4197]
["bitfinex","ETHUSD",1752466594241,0.164,3036.8,3036.5,0.4287]
["bitfinex","ETHUSD",1752466594444,0.164,3036.8,3036.6,10.6237]
["bitfinex","ETHUSD",1752466594651,0.164,3036.8,3036.7,10.195]
["bitfinex","ETHUSD",1752466594943,0.164,3036.8,3036.7,10.6237]
["bitfinex","ETHUSD",1752466595148,0.1249,3037.8,3036.7,10.9704]
["bitfinex","ETHUSD",1752466595354,0.164,3037.2,3036.8,0.4287]
["bitfinex","ETHUSD",1752466595564,0.164,3037.2,3036.9,10.194]
["bitfinex","ETHUSD",1752466595718,0.164,3037.2,3037.0,10.194]
["bitfinex","ETHUSD",1752466596048,0.164,3037.2,3037.1,0.03292614]
["bitfinex","ETHUSD",1752466596251,0.164,3037.5,3037.1,0.4287]
["bitfinex","ETHUSD",1752466596551,0.164,3037.5,3037.2,10.65562506]
["bitfinex","ETHUSD",1752466596850,0.164,3037.5,3037.3,0.4287]
["bitfinex","ETHUSD",1752466597152,0.164,3037.5,3037.4,10.22592289]
["bitfinex","ETHUSD",1752466597330,0.164,3037.5,3037.4,10.193]
["bitfinex","ETHUSD",1752466598851,0.164,3037.5,3037.4,10.6217]
["bitfinex","ETHUSD",1752466599659,0.164,3037.8,3037.4,10.193]
["bitfinex","ETHUSD",1752466599970,0.164,3037.8,3037.5,0.4287]
["bitfinex","ETHUSD",1752466600133,0.164,3037.8,3037.6,10.6197]
["bitfinex","ETHUSD",1752466600574,0.164,3037.8,3037.6,10.191]
["bitfinex","ETHUSD",1752466601321,0.164,3037.8,3037.6,10.6197]
["bitfinex","ETHUSD",1752466603230,0.164,3037.8,3037.7,0.4287]
["bitfinex","ETHUSD",1752466605226,0.17131662,3038.7,3037.7,0.4287]
["bitfinex","ETHUSD",1752466605227,0.164,3038.1,3037.7,0.46161964]
["bitfinex","ETHUSD",1752466605431,0.1249,3039.2,3037.8,30.95179489]
["bitfinex","ETHUSD",1752466605656,0.164,3038.3,3037.9,0.4287]
["bitfinex","ETHUSD",1752466605982,0.164,3038.3,3037.8,30.68709489]
["bitfinex","ETHUSD",1752466605983,0.164,3038.3,3038.0,10.6157]
["bitfinex","ETHUSD",1752466606934,0.164,3038.3,3038.0,10.187]
["bitfinex","ETHUSD",1752466607273,0.164,3038.3,3038.1,5.093]
["bitfinex","ETHUSD",1752466607482,0.164,3038.3,3038.2,5.093]
["bitfinex","ETHUSD",1752466609150,0.55,3038.9,3037.8,7.89]
["bitfinex","ETHUSD",1752466609353,2.45658546,3039.1,3037.9,5.093]
["bitfinex","ETHUSD",1752466609687,2.62010671,3039.1,3037.8,7.89]
["bitfinex","ETHUSD",1752466609840,5.91063395,3039.1,3038.0,5.092]
["bitfinex","ETHUSD",1752466610241,3.29055991,3039.0,3038.0,5.092]
["bitfinex","ETHUSD",1752466610546,3.29055739,3039.0,3038.0,5.092]
["bitfinex","ETHUSD",1752466610765,5.91058401,3039.1,3038.0,5.092]
["bitfinex","ETHUSD",1752466611077,0.5910584,3039.0,3038.1,5.092]
["bitfinex","ETHUSD",1752466611643,0.55,3039.0,3038.1,5.092]
["bitfinex","ETHUSD",1752466611949,0.55,3039.0,3038.2,5.092]
["bitfinex","ETHUSD",1752466612148,0.55,3039.0,3037.8,7.89]
["bitfinex","ETHUSD",1752466612149,0.55,3039.0,3038.3,5.092]
["bitfinex","ETHUSD",1752466613582,0.55,3039.0,3037.8,7.89]
["bitfinex","ETHUSD",1752466613788,0.55,3038.6,3037.8,7.89]
["bitfinex","ETHUSD",1752466613984,0.55,3038.4,3037.8,7.89]
["bitfinex","ETHUSD",1752466614159,0.55,3038.4,3037.1,0.4287]
["bitfinex","ETHUSD",1752466614686,0.55,3038.4,3037.2,5.091]
["bitfinex","ETHUSD",1752466614981,0.55,3038.4,3037.3,5.55262397]
["bitfinex","ETHUSD",1752466615575,0.55,3038.4,3037.3,5.5197]
["bitfinex","ETHUSD",1752466617091,1.055,3038.5,3036.0,0.4287]
["bitfinex","ETHUSD",1752466617092,10.0,3037.3,3036.0,0.4287]
["bitfinex","ETHUSD",1752466617249,1.79169486,3037.2,3036.4,5.092]
["bitfinex","ETHUSD",1752466619057,0.55,3037.1,3036.4,5.092]
["bitfinex","ETHUSD",1752466619393,10.0,3037.5,3036.4,5.092]
["bitfinex","ETHUSD",1752466619394,10.55,3037.3,3036.4,5.092]
["bitfinex","ETHUSD",1752466619775,3.29235726,3037.4,3036.4,5.092]
["bitfinex","ETHUSD",1752466619776,0.55,3037.4,3036.4,5.092]
["bitfinex","ETHUSD",1752466619978,1.055,3037.3,3036.4,5.092]
["bitfinex","ETHUSD",1752466620664,0.55,3037.1,3036.4,5.092]
["bitfinex","ETHUSD",1752466620872,0.17161409,3037.2,3036.4,5.092]
["bitfinex","ETHUSD",1752466621192,0.17161409,3037.2,3036.4,5.523]
["bitfinex","ETHUSD",1752466621487,0.55,3037.5,3036.4,5.523]
["bitfinex","ETHUSD",1752466621655,0.55,3037.5,3036.5,0.431]
["bitfinex","ETHUSD",1752466622859,0.17160439,3037.6,3036.6,0.03293156]
["bitfinex","ETHUSD",1752466623059,0.164,3036.6,3036.4,5.092]
["bitfinex","ETHUSD",1752466623255,0.164,3036.5,3036.4,5.092]
["bitfinex","ETHUSD",1752466623695,0.164,3036.5,3036.4,5.523]
["bitfinex","ETHUSD",1752466624289,0.114,3036.5,3036.4,5.523]
["bitfinex","ETHUSD",1752466625771,0.17160439,3037.6,3036.4,6.3364]
["bitfinex","ETHUSD",1752466626106,0.164,3036.7,3036.5,0.431]
["bitfinex","ETHUSD",1752466626494,0.164,3036.7,3036.5,0.46393265]
["bitfinex","ETHUSD",1752466626663,0.164,3036.7,3036.6,0.8134]
["bitfinex","ETHUSD",1752466626995,0.164,3036.9,3036.6,1.2444]
["bitfinex","ETHUSD",1752466627208,0.164,3036.9,3036.7,0.46393048]
["bitfinex","ETHUSD",1752466627364,0.34292644,3038.0,3036.8,10.182]
["bitfinex","ETHUSD",1752466627705,0.34292644,3038.0,3036.9,0.431]
["bitfinex","ETHUSD",1752466627706,0.164,3037.2,3036.9,0.431]
["bitfinex","ETHUSD",1752466631491,0.164,3037.2,3037.0,0.8154]
["bitfinex","ETHUSD",1752466631670,0.164,3037.2,3037.1,0.431]
["bitfinex","ETHUSD",1752466632601,0.164,3037.2,3036.8,10.613]
["bitfinex","ETHUSD",1752466632801,0.34292644,3038.0,3037.0,0.431]
["bitfinex","ETHUSD",1752466633507,0.164,3037.0,3036.9,0.431]
["bitfinex","ETHUSD",1752466633802,0.55,3037.9,3036.8,10.182]
["bitfinex","ETHUSD",1752466634105,0.89292644,3038.0,3036.8,10.182]
["bitfinex","ETHUSD",1752466634268,0.55,3037.8,3036.8,10.182]
["bitfinex","ETHUSD",1752466634703,0.55,3037.9,3036.8,10.182]
["bitfinex","ETHUSD",1752466635665,0.55,3037.9,3036.9,0.46392831]
["bitfinex","ETHUSD",1752466636800,0.55,3037.9,3037.0,5.089]
["bitfinex","ETHUSD",1752466637172,0.55,3037.9,3037.1,0.431]
["bitfinex","ETHUSD",1752466637796,0.34292644,3038.0,3037.1,0.431]
["bitfinex","ETHUSD",1752466638585,0.34292644,3038.0,3037.2,0.03292506]
["bitfinex","ETHUSD",1752466638782,0.34292644,3038.0,3037.3,0.431]
["bitfinex","ETHUSD",1752466638996,0.34292644,3038.0,3037.4,10.178]
["bitfinex","ETHUSD",1752466639200,0.34292644,3038.0,3037.5,10.178]
["bitfinex","ETHUSD",1752466640475,0.164,3037.5,3036.8,0.431]
["bitfinex","ETHUSD",1752466640673,0.164,3037.1,3036.8,0.431]
["bitfinex","ETHUSD",1752466640904,0.164,3036.8,3036.5,0.8168]
["bitfinex","ETHUSD",1752466641220,0.55,3037.9,3036.5,0.8168]
["bitfinex","ETHUSD",1752466641432,0.164,3036.6,3036.5,0.8168]
["bitfinex","ETHUSD",1752466641880,0.164,3036.6,3036.5,5.519]
["bitfinex","ETHUSD",1752466642988,0.164,3036.6,3036.5,5.55193265]
["bitfinex","ETHUSD",1752466643489,0.164,3036.6,3036.5,5.519]
["bitfinex","ETHUSD",1752466646879,0.164,3036.6,3036.5,6.36393265]
["bitfinex","ETHUSD",1752466647585,0.164,3036.6,3036.5,6.331]
["bitfinex","ETHUSD",1752466650090,0.17137398,3037.6,3036.6,0.8239]
["bitfinex","ETHUSD",1752466650417,0.164,3037.0,3036.8,0.8239]
["bitfinex","ETHUSD",1752466650603,0.164,3037.0,3036.9,10.20792831]
["bitfinex","ETHUSD",1752466650810,0.164,3037.0,3036.9,10.6093]
["bitfinex","ETHUSD",1752466652411,7.61505978,3038.6,3036.9,10.6093]
["bitfinex","ETHUSD",1752466652412,0.88245639,3038.8,3037.0,0.7919]
["bitfinex","ETHUSD",1752466652615,0.164,3037.2,3037.1,10.6083]
["bitfinex","ETHUSD",1752466654124,10.0,3038.3,3037.1,17.97615987]
["bitfinex","ETHUSD",1752466654327,0.164,3037.4,3037.1,17.54185987]
["bitfinex","ETHUSD",1752466654625,0.164,3037.4,3037.2,0.4343]
["bitfinex","ETHUSD",1752466654830,0.164,3037.4,3037.3,10.173]
["bitfinex","ETHUSD",1752466655327,0.164,3037.4,3037.3,10.6073]
["bitfinex","ETHUSD",1752466656136,0.164,3037.4,3037.3,11.3992]
["bitfinex","ETHUSD",1752466656298,0.164,3037.7,3037.3,11.3992]
["bitfinex","ETHUSD",1752466656494,0.164,3037.7,3037.4,7.80215987]
["bitfinex","ETHUSD",1752466656694,0.164,3037.7,3037.5,10.172]
["bitfinex","ETHUSD",1752466657013,0.164,3037.7,3037.6,0.80832072]
["bitfinex","ETHUSD",1752466657196,0.164,3038.0,3037.7,0.7754]
["bitfinex","ETHUSD",1752466657391,0.164,3038.0,3037.9,8.14325987]
["bitfinex","ETHUSD",1752466657709,0.164,3038.2,3037.9,8.14325987]
["bitfinex","ETHUSD",1752466657908,0.164,3038.2,3038.0,10.63821639]
["bitfinex","ETHUSD",1752466658117,0.17134274,3038.7,3038.1,0.7882]
["bitfinex","ETHUSD",1752466658310,0.164,3038.4,3038.2,10.171]
["bitfinex","ETHUSD",1752466658516,0.164,3038.4,3038.3,0.4343]
["bitfinex","ETHUSD",1752466659327,0.164,3038.4,3038.3,1.2287]
["bitfinex","ETHUSD",1752466659528,0.002,3039.1,3038.3,1.26161314]
["bitfinex","ETHUSD",1752466659529,0.164,3038.6,3038.3,1.26161314]
["bitfinex","ETHUSD",1752466659743,0.164,3038.6,3038.4,10.6043]
["bitfinex","ETHUSD",1752466659916,0.164,3038.6,3038.4,10.17]
["bitfinex","ETHUSD",1752466660124,0.164,3038.6,3038.5,0.4343]
["bitfinex","ETHUSD",1752466660320,0.002,3039.1,3038.5,0.4343]
["bitfinex","ETHUSD",1752466660520,0.164,3038.8,3038.7,0.803]
["bitfinex","ETHUSD",1752466660723,0.164,3038.8,3038.7,10.972]
["bitfinex","ETHUSD",1752466660941,0.164,3038.8,3038.7,11.4063]
["bitfinex","ETHUSD",1752466662623,0.002,3039.1,3038.7,11.4063]
["bitfinex","ETHUSD",1752466662837,0.166,3039.1,3038.9,12.38375577]
["bitfinex","ETHUSD",1752466663007,0.002,3039.1,3039.0,10.167]
["bitfinex","ETHUSD",1752466663207,0.002,3039.1,3039.0,10.6013]
["bitfinex","ETHUSD",1752466663840,0.002,3039.1,3039.0,22.90765577]
["bitfinex","ETHUSD",1752466666149,0.002,3039.1,3039.0,11.3566]
["bitfinex","ETHUSD",1752466667143,0.002,3039.1,3039.0,6.2716]
["bitfinex","ETHUSD",1752466667347,0.002,3039.1,3038.7,0.7982]
["bitfinex","ETHUSD",1752466667669,0.164,3038.9,3038.8,5.082]
["bitfinex","ETHUSD",1752466667961,0.164,3038.9,3038.8,5.081]
["bitfinex","ETHUSD",1752466669475,0.164,3038.9,3038.8,5.5153]
["bitfinex","ETHUSD",1752466670250,0.164,3038.9,3038.8,6.3348]
["bitfinex","ETHUSD",1752466670452,0.166,3039.1,3038.8,6.3348]
["bitfinex","ETHUSD",1752466670641,0.166,3039.1,3038.9,0.4343]
["bitfinex","ETHUSD",1752466670855,0.166,3039.1,3039.0,5.5153]
["bitfinex","ETHUSD",1752466671966,0.166,3039.1,3039.0,5.54820556]
["bitfinex","ETHUSD",1752466672541,0.166,3039.1,3039.0,6.2699]
["bitfinex","ETHUSD",1752466672736,0.002,3039.1,3039.0,6.2699]
["bitfinex","ETHUSD",1752466674458,0.22148996,3041.2,3039.1,0.8229]
["bitfinex","ETHUSD",1752466674641,0.05,3041.2,3040.5,0.8229]
["bitfinex","ETHUSD",1752466674842,0.05,3041.2,3040.6,10.16]
["bitfinex","ETHUSD",1752466675453,0.33713342,3041.2,3040.6,10.16]
["bitfinex","ETHUSD",1752466675654,0.05,3041.2,3040.6,10.16]
["bitfinex","ETHUSD",1752466676055,0.05,3041.2,3040.7,0.03288716]
["bitfinex","ETHUSD",1752466676249,0.05,3041.2,3040.8,6.2834]
["bitfinex","ETHUSD",1752466676454,0.05,3041.2,3040.9,5.112885]
["bitfinex","ETHUSD",1752466676745,0.05,3041.2,3040.9,5.5143]
["bitfinex","ETHUSD",1752466676939,0.05,3041.2,3040.6,0.4343]
["bitfinex","ETHUSD",1752466677158,0.05,3041.2,3040.7,5.11188716]
["bitfinex","ETHUSD",1752466677375,0.05,3041.2,3040.8,0.4343]
["bitfinex","ETHUSD",1752466677574,0.05,3041.2,3040.9,10.9218]
["bitfinex","ETHUSD",1752466677767,0.05,3041.2,3041.0,0.4343]
["bitfinex","ETHUSD",1752466677967,0.05,3041.2,3041.1,10.158]
["bitfinex","ETHUSD",1752466678164,0.05,3041.2,3041.1,10.5923]
["bitfinex","ETHUSD",1752466678378,0.05,3041.2,3041.1,10.158]
["bitfinex","ETHUSD",1752466680578,0.05,3041.2,3040.6,7.884]
["bitfinex","ETHUSD",1752466680748,0.05,3041.2,3040.7,5.078]
["bitfinex","ETHUSD",1752466682343,0.552,3041.1,3039.9,0.8196]
["bitfinex","ETHUSD",1752466682544,0.552,3041.1,3040.0,5.078]
["bitfinex","ETHUSD",1752466683059,0.552,3041.1,3040.1,5.078]
["bitfinex","ETHUSD",1752466683456,0.002,3041.1,3040.2,0.03289257]
["bitfinex","ETHUSD",1752466683652,0.002,3041.1,3040.2,0.4558]
["bitfinex","ETHUSD",1752466684856,10.002,3041.1,3040.2,0.4558]
["bitfinex","ETHUSD",1752466685180,2.4552,3041.0,3040.2,0.4558]
["bitfinex","ETHUSD",1752466685583,0.164,3040.5,3040.2,0.4558]
["bitfinex","ETHUSD",1752466686389,0.05,3041.2,3040.3,5.5328]
["bitfinex","ETHUSD",1752466687223,0.05,3041.2,3040.4,0.4886904]
["bitfinex","ETHUSD",1752466687509,0.164,3040.5,3040.4,0.4558]
["bitfinex","ETHUSD",1752466688814,0.164,3040.5,3040.4,5.5328]
["bitfinex","ETHUSD",1752466690669,0.164,3040.5,3040.4,5.077]
["bitfinex","ETHUSD",1752466691101,0.164,3040.5,3040.4,5.5328]
["bitfinex","ETHUSD",1752466693911,0.164,3040.5,3040.4,6.3301]
["bitfinex","ETHUSD",1752466695530,0.164,3040.6,3040.4,6.53185]
["bitfinex","ETHUSD",1752466695679,0.216,3041.2,3040.5,0.4558]
["bitfinex","ETHUSD",1752466695879,0.216,3041.2,3040.6,5.077]
["bitfinex","ETHUSD",1752466696124,0.216,3041.2,3040.8,0.7543]
["bitfinex","ETHUSD",1752466696284,0.052,3041.2,3040.9,5.6968]
["bitfinex","ETHUSD",1752466696483,0.052,3041.2,3041.0,0.4558]
["bitfinex","ETHUSD",1752466696735,0.052,3041.2,3041.1,5.077]
["bitfinex","ETHUSD",1752466697177,0.052,3041.2,3041.1,5.5328]
["bitfinex","ETHUSD",1752466697928,0.052,3041.2,3041.1,5.5318]
["bitfinex","ETHUSD",1752466699997,0.052,3041.2,3041.1,0.4558]
["bitfinex","ETHUSD",1752466700197,0.052,3041.2,3041.1,5.5318]
["bitfinex","ETHUSD",1752466700513,0.216,3041.2,3041.1,5.5318]
["bitfinex","ETHUSD",1752466700730,0.216,3041.2,3041.1,0.4558]
["bitfinex","ETHUSD",1752466700885,0.216,3041.2,3041.1,5.076]
["bitfinex","ETHUSD",1752466701790,0.216,3041.2,3040.6,0.4558]
["bitfinex","ETHUSD",1752466701992,0.052,3041.2,3040.7,5.076]
["bitfinex","ETHUSD",1752466702602,0.054,3041.2,3040.7,5.076]
["bitfinex","ETHUSD",1752466702882,0.052,3041.2,3040.7,5.076]
["bitfinex","ETHUSD",1752466704112,0.052,3041.2,3040.7,5.5318]
["bitfinex","ETHUSD",1752466704312,0.052,3041.2,3040.8,0.48868608]
["bitfinex","ETHUSD",1752466704495,0.164,3040.8,3040.7,5.076]
["bitfinex","ETHUSD",1752466705289,0.164,3040.8,3040.7,5.5318]
["bitfinex","ETHUSD",1752466706027,0.164,3040.8,3040.7,5.076]
["bitfinex","ETHUSD",1752466706395,0.164,3040.8,3040.7,5.5318]
["bitfinex","ETHUSD",1752466708723,0.164,3040.8,3040.4,0.4558]
["bitfinex","ETHUSD",1752466708921,0.052,3041.2,3040.5,5.5242]
["bitfinex","ETHUSD",1752466709231,0.164,3040.7,3040.6,0.4482]
["bitfinex","ETHUSD",1752466709395,0.052,3041.2,3040.6,1.2708]
["bitfinex","ETHUSD",1752466709606,0.052,3041.2,3040.7,0.03288716]
["bitfinex","ETHUSD",1752466709930,0.164,3041.0,3040.8,5.076]
["bitfinex","ETHUSD",1752466710106,0.164,3041.0,3040.9,0.481085]
["bitfinex","ETHUSD",1752466710306,0.052,3041.2,3040.9,0.4482]
["bitfinex","ETHUSD",1752466710710,0.052,3041.2,3041.0,0.8194]
["bitfinex","ETHUSD",1752466710905,0.052,3041.2,3041.1,5.076]
["bitfinex","ETHUSD",1752466711105,0.052,3041.2,3041.1,5.5242]
["bitfinex","ETHUSD",1752466711820,0.052,3041.2,3041.1,5.076]
["bitfinex","ETHUSD",1752466713107,0.052,3041.2,3040.6,0.4482]
["bitfinex","ETHUSD",1752466713314,0.052,3041.2,3040.7,5.075]
["bitfinex","ETHUSD",1752466713511,0.164,3040.6,3040.3,0.4482]
["bitfinex","ETHUSD",1752466713712,0.164,3040.5,3040.4,5.5232]
["bitfinex","ETHUSD",1752466713915,0.164,3040.5,3040.4,5.075]
["bitfinex","ETHUSD",1752466714742,0.164,3040.5,3040.2,7.881]
["bitfinex","ETHUSD",1752466715044,0.054,3041.2,3040.3,5.075]
["bitfinex","ETHUSD",1752466715496,0.052,3041.2,3040.3,5.075]
["bitfinex","ETHUSD",1752466715700,10.55,3041.0,3040.2,7.881]
["bitfinex","ETHUSD",1752466715899,0.164,3040.3,3040.2,7.881]
["bitfinex","ETHUSD",1752466716100,0.164,3040.3,3040.2,12.956]
["bitfinex","ETHUSD",1752466717543,0.164,3040.3,3040.2,13.4042]
["bitfinex","ETHUSD",1752466717907,0.164,3040.3,3040.2,14.2276]
["bitfinex","ETHUSD",1752466718434,0.164,3040.7,3040.2,14.3916]
["bitfinex","ETHUSD",1752466718732,0.164,3040.7,3040.3,0.48109149]
["bitfinex","ETHUSD",1752466719043,0.164,3040.7,3040.4,5.075]
["bitfinex","ETHUSD",1752466719408,0.164,3040.7,3040.5,0.4482]
["bitfinex","ETHUSD",1752466719608,0.164,3040.7,3040.6,5.075]
["bitfinex","ETHUSD",1752466719935,0.164,3040.7,3040.6,5.5232]
["bitfinex","ETHUSD",1752466721051,0.164,3040.7,3040.3,0.4482]
["bitfinex","ETHUSD",1752466721233,0.002,3041.3,3040.4,5.075]
["bitfinex","ETHUSD",1752466721421,0.164,3040.4,3040.3,0.4482]
["bitfinex","ETHUSD",1752466721749,0.164,3040.4,3040.3,5.5232]
["bitfinex","ETHUSD",1752466724413,0.164,3040.7,3040.3,17.88675577]
["bitfinex","ETHUSD",1752466724612,0.164,3040.7,3040.4,0.4810904]
["bitfinex","ETHUSD",1752466724844,0.164,3040.7,3040.5,5.5232]
["bitfinex","ETHUSD",1752466725252,0.164,3040.7,3040.6,0.4482]
["bitfinex","ETHUSD",1752466726111,0.164,3040.7,3040.6,1.27348824]
["bitfinex","ETHUSD",1752466726335,0.164,3041.0,3040.6,1.2406]
["bitfinex","ETHUSD",1752466726551,0.164,3041.0,3040.7,5.5232]
["bitfinex","ETHUSD",1752466726754,0.164,3041.0,3040.8,0.4482]
["bitfinex","ETHUSD",1752466727068,0.164,3041.0,3040.9,10.15]
["bitfinex","ETHUSD",1752466727216,0.17113187,3041.8,3040.9,10.15]
["bitfinex","ETHUSD",1752466727416,0.216,3041.2,3041.0,1.23108391]
["bitfinex","ETHUSD",1752466727635,0.216,3041.2,3041.1,10.15]
["bitfinex","ETHUSD",1752466727950,0.216,3041.2,3041.1,10.5982]
["bitfinex","ETHUSD",1752466728623,0.052,3041.2,3041.1,10.5982]
["bitfinex","ETHUSD",1752466728831,0.216,3041.2,3041.1,5.5232]
["bitfinex","ETHUSD",1752466729024,0.052,3041.2,3041.1,5.5232]
["bitfinex","ETHUSD",1752466729828,0.052,3041.2,3041.0,0.75]
["bitfinex","ETHUSD",1752466730032,0.052,3041.2,3041.1,0.48108283]
["bitfinex","ETHUSD",1752466730230,0.052,3041.2,3041.1,5.5232]
["bitfinex","ETHUSD",1752466730426,0.052,3041.2,3041.1,0.4482]
["bitfinex","ETHUSD",1752466730658,0.052,3041.2,3041.0,0.75]
["bitfinex","ETHUSD",1752466730659,0.164,3041.1,3040.4,0.8294]
["bitfinex","ETHUSD",1752466730950,0.164,3041.0,3039.9,1.2776]
["bitfinex","ETHUSD",1752466731150,0.164,3040.2,3040.0,5.074]
["bitfinex","ETHUSD",1752466731317,0.164,3040.2,3040.1,0.4482]
["bitfinex","ETHUSD",1752466732532,0.164,3040.2,3040.1,0.48109365]
["bitfinex","ETHUSD",1752466733317,0.164,3040.2,3040.1,5.5222]
["bitfinex","ETHUSD",1752466735045,0.164,3040.2,3040.1,5.55509365]
["bitfinex","ETHUSD",1752466735357,0.164,3040.2,3040.1,5.5222]
["bitfinex","ETHUSD",1752466735657,0.164,3040.2,3039.9,0.8294]
["bitfinex","ETHUSD",1752466735858,10.0,3041.0,3040.0,5.5222]
["bitfinex","ETHUSD",1752466736044,2.4502,3040.9,3040.0,5.5222]
["bitfinex","ETHUSD",1752466736364,10.002,3041.1,3040.0,5.5222]
["bitfinex","ETHUSD",1752466736365,0.55,3041.0,3040.0,5.5222]
["bitfinex","ETHUSD",1752466736524,10.0,3040.8,3040.0,5.5222]
["bitfinex","ETHUSD",1752466737028,10.0,3040.8,3040.1,0.03289365]
["bitfinex","ETHUSD",1752466737262,10.0,3040.8,3040.2,5.075]
["bitfinex","ETHUSD",1752466737433,10.0,3040.8,3040.2,5.5232]
["bitfinex","ETHUSD",1752466737754,0.052,3041.2,3040.3,0.4482]
["bitfinex","ETHUSD",1752466738057,10.0,3041.1,3040.4,5.074]
["bitfinex","ETHUSD",1752466738360,2.4552,3041.0,3040.4,5.074]
["bitfinex","ETHUSD",1752466740230,0.164,3040.4,3040.3,0.4482]
["bitfinex","ETHUSD",1752466740539,0.164,3040.4,3040.3,5.5222]
["bitfinex","ETHUSD",1752466741844,0.164,3040.4,3040.3,0.4482]
["bitfinex","ETHUSD",1752466742068,0.164,3040.4,3040.3,5.074]
["bitfinex","ETHUSD",1752466742564,0.164,3040.4,3040.1,0.4284]
["bitfinex","ETHUSD",1752466742730,10.0,3041.1,3040.3,5.074]
["bitfinex","ETHUSD",1752466742927,2.4554,3041.0,3040.4,5.074]
["bitfinex","ETHUSD",1752466743167,2.4574,3041.0,3040.4,5.074]
["bitfinex","ETHUSD",1752466743343,2.4574,3041.0,3040.0,0.4284]
["bitfinex","ETHUSD",1752466743536,0.164,3040.2,3040.1,5.074]
["bitfinex","ETHUSD",1752466743736,0.164,3040.2,3040.1,5.5024]
["bitfinex","ETHUSD",1752466744135,0.55,3040.8,3040.1,5.074]
["bitfinex","ETHUSD",1752466744335,1.055,3040.7,3040.1,5.074]
["bitfinex","ETHUSD",1752466744958,0.55,3040.9,3040.1,5.074]
["bitfinex","ETHUSD",1752466745672,0.002,3040.8,3039.8,7.881]
["bitfinex","ETHUSD",1752466745982,0.002,3040.8,3039.9,5.074]
["bitfinex","ETHUSD",1752466747161,0.55,3040.6,3039.9,5.074]
["bitfinex","ETHUSD",1752466747386,0.002,3040.5,3039.9,5.074]
["bitfinex","ETHUSD",1752466747551,0.55,3040.6,3039.9,5.074]
["bitfinex","ETHUSD",1752466747875,0.002,3040.5,3039.9,5.074]
["bitfinex","ETHUSD",1752466748078,0.002,3040.5,3039.3,0.4294]
["bitfinex","ETHUSD",1752466748079,0.002,3040.5,3039.3,0.001]
["bitfinex","ETHUSD",1752466748242,10.55,3040.2,3039.3,0.001]
["bitfinex","ETHUSD",1752466748442,0.55,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1752466748670,10.55,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1752466749052,0.002,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1752466749275,10.55,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1752466749276,0.002,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1752466749479,10.55,3039.8,3039.3,0.001]
["bitfinex","ETHUSD",1752466749641,10.55,3039.6,3039.3,0.001]
["bitfinex","ETHUSD",1752466750378,0.002,3039.5,3038.5,7.882]
["bitfinex","ETHUSD",1752466750610,0.002,3039.5,3038.6,5.075]
["bitfinex","ETHUSD",1752466751148,10.55,3039.6,3038.7,0.4284]
["bitfinex","ETHUSD",1752466751414,0.55,3039.4,3038.7,0.4284]
["bitfinex","ETHUSD",1752466752114,0.98809,3039.5,3038.6,5.075]
["bitfinex","ETHUSD",1752466752247,1.099009,3039.4,3038.6,5.075]
["bitfinex","ETHUSD",1752466752444,10.0,3039.2,3038.7,5.075]
["bitfinex","ETHUSD",1752466752688,10.0,3039.2,3038.5,7.882]
["bitfinex","ETHUSD",1752466752992,10.0,3039.7,3038.6,5.53630989]
["bitfinex","ETHUSD",1752466753159,10.002,3039.8,3038.7,0.4284]
["bitfinex","ETHUSD",1752466753358,10.0,3039.5,3038.7,0.4284]
["bitfinex","ETHUSD",1752466753572,14.5,3039.6,3038.7,12.76055577]
["bitfinex","ETHUSD",1752466753777,14.5,3039.6,3038.8,0.4284]
["bitfinex","ETHUSD",1752466753973,1.5077,3039.7,3039.0,0.7811]
["bitfinex","ETHUSD",1752466754183,0.002,3040.4,3039.1,5.53630447]
["bitfinex","ETHUSD",1752466754487,24.502,3040.4,3039.2,0.4284]
["bitfinex","ETHUSD",1752466754709,0.55,3040.3,3039.2,0.4284]
["bitfinex","ETHUSD",1752466754863,24.502,3040.4,3039.2,0.4284]
["bitfinex","ETHUSD",1752466754864,10.002,3040.4,3039.2,0.4284]
["bitfinex","ETHUSD",1752466755191,0.17123391,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1752466755192,0.17323391,3040.7,3039.3,0.03290231]
["bitfinex","ETHUSD",1752466755393,0.164,3039.5,3039.4,1.2095]
["bitfinex","ETHUSD",1752466756491,0.76654162,3040.7,3039.4,1.2095]
["bitfinex","ETHUSD",1752466756692,0.164,3039.8,3039.5,17.08835591]
["bitfinex","ETHUSD",1752466756857,0.164,3039.8,3039.6,0.4284]
["bitfinex","ETHUSD",1752466757187,0.164,3039.8,3039.7,0.03289798]
["bitfinex","ETHUSD",1752466757692,0.164,3039.8,3039.7,0.46129798]
["bitfinex","ETHUSD",1752466758487,0.17123391,3040.7,3039.7,1.24289798]
["bitfinex","ETHUSD",1752466758693,14.5,3041.1,3040.1,0.7863]
["bitfinex","ETHUSD",1752466758849,0.164,3040.3,3040.2,5.53629257]
["bitfinex","ETHUSD",1752466759053,0.17114918,3040.9,3040.2,5.5034]
["bitfinex","ETHUSD",1752466759288,0.164,3040.5,3040.3,0.4284]
["bitfinex","ETHUSD",1752466759491,0.002,3040.4,3040.3,0.4284]
["bitfinex","ETHUSD",1752466760876,0.002,3040.4,3039.3,0.001]
["bitfinex","ETHUSD",1752466760877,0.002,3040.4,3039.9,0.4284]
["bitfinex","ETHUSD",1752466761098,0.164,3040.3,3040.0,5.5034]
["bitfinex","ETHUSD",1752466761406,0.164,3040.3,3040.1,0.4284]
["bitfinex","ETHUSD",1752466761610,0.164,3040.3,3040.2,0.4284]
["bitfinex","ETHUSD",1752466761788,0.002,3040.4,3040.2,0.4284]
["bitfinex","ETHUSD",1752466762610,0.002,3040.4,3040.3,0.4284]
["bitfinex","ETHUSD",1752466762807,0.002,3040.4,3040.0,0.4284]
["bitfinex","ETHUSD",1752466762808,0.164,3040.1,3040.0,0.4284]
["bitfinex","ETHUSD",1752466762998,0.164,3040.1,3040.0,5.5034]
["bitfinex","ETHUSD",1752466763200,0.164,3040.1,3040.0,0.4284]
["bitfinex","ETHUSD",1752466763394,0.164,3040.1,3040.0,5.5034]
["bitfinex","ETHUSD",1752466764206,0.164,3040.1,3040.0,5.075]
["bitfinex","ETHUSD",1752466764385,0.164,3040.1,3040.0,5.5034]
["bitfinex","ETHUSD",1752466765375,0.164,3040.1,3040.0,6.3096]
["bitfinex","ETHUSD",1752466766899,0.164,3040.1,3040.0,6.3126]
["bitfinex","ETHUSD",1752466767379,0.164,3040.1,3040.0,5.078]
["bitfinex","ETHUSD",1752466769521,0.164,3040.1,3040.0,5.5413]
["bitfinex","ETHUSD",1752466769732,0.164,3040.1,3040.0,5.078]
["bitfinex","ETHUSD",1752466770520,0.164,3040.1,3040.0,5.5413]
["bitfinex","ETHUSD",1752466772244,0.164,3040.1,3040.0,5.078]
["bitfinex","ETHUSD",1752466772553,0.164,3040.1,3039.4,0.9346]
["bitfinex","ETHUSD",1752466772837,0.002,3040.0,3039.4,5.084]
["bitfinex","ETHUSD",1752466773210,0.002,3040.0,3039.3,0.001]
["bitfinex","ETHUSD",1752466774720,0.17144327,3040.1,3038.2,8.705]
["bitfinex","ETHUSD",1752466774920,0.17144327,3040.1,3038.1,0.4633]
["bitfinex","ETHUSD",1752466774921,0.55,3039.4,3038.3,5.085]
["bitfinex","ETHUSD",1752466775121,0.002,3039.3,3038.3,5.085]
["bitfinex","ETHUSD",1752466775304,1.0552,3039.2,3038.3,5.085]
["bitfinex","ETHUSD",1752466775509,0.002,3039.3,3038.3,5.085]
["bitfinex","ETHUSD",1752466776005,0.002,3039.3,3038.3,5.5483]
["bitfinex","ETHUSD",1752466776202,0.002,3039.6,3038.4,0.49621205]
["bitfinex","ETHUSD",1752466776408,0.55,3039.8,3038.4,0.4633]
["bitfinex","ETHUSD",1752466776609,10.002,3039.9,3038.5,0.8248]
["bitfinex","ETHUSD",1752466776916,1.7782,3039.8,3038.6,0.4633]
["bitfinex","ETHUSD",1752466778436,0.552,3039.7,3038.6,0.4633]
["bitfinex","ETHUSD",1752466778638,0.55,3039.7,3038.6,0.4633]
["bitfinex","ETHUSD",1752466778844,0.002,3039.6,3038.5,0.8248]
["bitfinex","ETHUSD",1752466779033,0.002,3039.6,3038.4,0.4633]
["bitfinex","ETHUSD",1752466779234,0.55,3039.4,3038.1,0.4633]
["bitfinex","ETHUSD",1752466779423,0.002,3039.3,3038.5,5.087]
["bitfinex","ETHUSD",1752466779943,0.55,3039.4,3038.5,5.087]
["bitfinex","ETHUSD",1752466780119,0.55,3039.4,3038.5,5.5503]
["bitfinex","ETHUSD",1752466780810,1.2264791,3039.5,3038.6,0.03290989]
["bitfinex","ETHUSD",1752466781009,1.2264791,3039.5,3038.7,0.7988]
["bitfinex","ETHUSD",1752466781244,1.2264791,3039.5,3038.8,0.49620772]
["bitfinex","ETHUSD",1752466781443,1.2264791,3039.5,3038.8,0.4633]
["bitfinex","ETHUSD",1752466783008,0.164,3038.8,3038.5,6.314]
["bitfinex","ETHUSD",1752466783214,1.2264791,3039.5,3038.6,0.4633]
["bitfinex","ETHUSD",1752466783646,1.2264791,3039.5,3038.5,0.7637]
["bitfinex","ETHUSD",1752466783843,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752466784619,0.164,3038.6,3038.5,0.4643]
["bitfinex","ETHUSD",1752466786748,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752466786921,0.164,3038.6,3038.5,0.4643]
["bitfinex","ETHUSD",1752466789849,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752466790151,0.164,3038.6,3038.5,5.5533]
["bitfinex","ETHUSD",1752466791124,0.164,3038.6,3038.5,0.4643]
["bitfinex","ETHUSD",1752466791454,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752466792045,0.164,3038.6,3038.5,5.5503]
["bitfinex","ETHUSD",1752466792458,0.164,3038.6,3038.5,5.087]
["bitfinex","ETHUSD",1752466792832,0.164,3038.6,3038.5,5.5503]
["bitfinex","ETHUSD",1752466795026,0.164,3038.6,3038.5,17.10300477]
["bitfinex","ETHUSD",1752466795357,0.164,3039.2,3038.6,0.7638]
["bitfinex","ETHUSD",1752466795522,0.1712791,3039.5,3038.7,0.4633]
["bitfinex","ETHUSD",1752466795724,0.164,3039.0,3038.7,0.4633]
["bitfinex","ETHUSD",1752466796036,0.1712791,3039.5,3038.8,0.4633]
["bitfinex","ETHUSD",1752466796242,0.1712791,3039.5,3038.9,10.168]
["bitfinex","ETHUSD",1752466796460,0.1712791,3039.5,3038.8,0.4633]
["bitfinex","ETHUSD",1752466796769,0.1712791,3039.5,3038.9,5.083]
["bitfinex","ETHUSD",1752466799958,0.45298924,3039.8,3038.9,5.083]
["bitfinex","ETHUSD",1752466799959,0.45298924,3039.8,3039.1,0.764]
["bitfinex","ETHUSD",1752466800130,0.002,3040.1,3039.2,0.48040339]
["bitfinex","ETHUSD",1752466800465,0.17122002,3040.0,3039.3,5.078]
["bitfinex","ETHUSD",1752466800665,0.17122002,3040.0,3039.4,0.4475]
["bitfinex","ETHUSD",1752466801165,0.164,3039.4,3039.2,0.4475]
["bitfinex","ETHUSD",1752466801332,0.164,3039.4,3039.3,5.08]
["bitfinex","ETHUSD",1752466801526,0.17122002,3040.0,3039.3,5.08]
["bitfinex","ETHUSD",1752466801932,0.17122002,3040.0,3039.3,5.8672]
["bitfinex","ETHUSD",1752466802160,0.17122002,3040.0,3039.4,0.4475]
["bitfinex","ETHUSD",1752466804391,0.164,3039.4,3039.1,0.4475]
["bitfinex","ETHUSD",1752466804552,0.164,3039.4,3039.2,5.084]
["bitfinex","ETHUSD",1752466804759,0.166,3039.9,3038.9,0.8164]
["bitfinex","ETHUSD",1752466804979,0.17322002,3040.0,3038.9,0.7808]
["bitfinex","ETHUSD",1752466805305,0.55,3039.9,3039.0,5.5325]
["bitfinex","ETHUSD",1752466805513,0.17322002,3040.0,3039.1,0.4475]
["bitfinex","ETHUSD",1752466806515,0.17322002,3040.0,3039.1,0.48040447]
["bitfinex","ETHUSD",1752466806709,0.164,3039.2,3039.1,0.4475]
["bitfinex","ETHUSD",1752466807208,0.164,3039.2,3039.1,1.2392]
["bitfinex","ETHUSD",1752466807406,0.17322002,3040.0,3039.1,12.79190477]
["bitfinex","ETHUSD",1752466807613,0.164,3039.5,3039.2,1.2392]
["bitfinex","ETHUSD",1752466807769,0.164,3039.5,3039.3,0.4475]
["bitfinex","ETHUSD",1752466808307,0.002,3040.0,3039.4,0.7541]
["bitfinex","ETHUSD",1752466808490,0.164,3039.7,3039.5,10.169]
["bitfinex","ETHUSD",1752466808692,0.002,3040.0,3039.5,10.169]
["bitfinex","ETHUSD",1752466808892,0.164,3039.9,3039.6,0.4475]
["bitfinex","ETHUSD",1752466809191,0.002,3040.0,3039.7,5.5315]
["bitfinex","ETHUSD",1752466809658,0.002,3040.0,3039.8,0.4475]
["bitfinex","ETHUSD",1752466810063,0.002,3040.0,3039.9,0.4475]
["bitfinex","ETHUSD",1752466810501,0.002,3040.0,3039.7,0.4475]
["bitfinex","ETHUSD",1752466810502,0.164,3039.9,3039.7,0.4475]
["bitfinex","ETHUSD",1752466810683,0.002,3040.0,3039.4,1.2016]
["bitfinex","ETHUSD",1752466810994,0.164,3039.6,3039.5,5.082]
["bitfinex","ETHUSD",1752466811300,0.002,3040.0,3039.5,5.082]
["bitfinex","ETHUSD",1752466812707,0.002,3040.0,3039.1,0.7865]
["bitfinex","ETHUSD",1752466812708,0.168,3040.0,3039.0,0.4475]
["bitfinex","ETHUSD",1752466812863,0.168,3040.0,3039.1,5.081]
["bitfinex","ETHUSD",1752466812864,0.166,3039.9,3039.1,5.081]
["bitfinex","ETHUSD",1752466814308,0.164,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1752466814480,0.166,3039.8,3038.6,5.5265]
["bitfinex","ETHUSD",1752466814675,0.55,3039.6,3038.6,0.4475]
["bitfinex","ETHUSD",1752466814876,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752466815079,0.164,3038.6,3038.5,5.08]
["bitfinex","ETHUSD",1752466815268,0.164,3038.6,3038.5,5.5275]
["bitfinex","ETHUSD",1752466816798,0.168,3040.0,3038.5,6.37351097]
["bitfinex","ETHUSD",1752466816968,0.164,3038.9,3038.6,0.4475]
["bitfinex","ETHUSD",1752466817415,0.168,3040.0,3038.7,0.4475]
["bitfinex","ETHUSD",1752466817583,0.168,3040.0,3038.5,0.8141]
["bitfinex","ETHUSD",1752466817584,10.55,3039.9,3038.5,0.8141]
["bitfinex","ETHUSD",1752466817798,0.55,3039.7,3038.6,5.08]
["bitfinex","ETHUSD",1752466818012,0.55,3039.7,3038.6,5.5275]
["bitfinex","ETHUSD",1752466818692,0.55,3039.7,3038.6,5.56040989]
["bitfinex","ETHUSD",1752466818884,0.166,3039.8,3038.6,5.11290989]
["bitfinex","ETHUSD",1752466819086,0.70701141,3039.9,3038.7,0.4475]
["bitfinex","ETHUSD",1752466819087,0.55,3039.9,3038.7,0.4475]
["bitfinex","ETHUSD",1752466820040,0.168,3040.0,3038.8,0.8223]
["bitfinex","ETHUSD",1752466820239,0.002,3040.0,3038.9,0.48040664]
["bitfinex","ETHUSD",1752466820738,0.168,3040.0,3038.9,0.4475]
["bitfinex","ETHUSD",1752466820900,0.55,3039.9,3039.0,5.083]
["bitfinex","ETHUSD",1752466821652,0.55,3039.9,3038.9,0.4475]
["bitfinex","ETHUSD",1752466821653,0.716,3039.9,3038.9,0.4475]
["bitfinex","ETHUSD",1752466821808,0.716,3039.9,3038.5,0.001]
["bitfinex","ETHUSD",1752466821809,0.55,3039.7,3038.6,0.8101]
["bitfinex","ETHUSD",1752466822011,0.716,3039.7,3038.7,5.084]
["bitfinex","ETHUSD",1752466822212,0.716,3039.7,3038.7,5.5315]
["bitfinex","ETHUSD",1752466823046,0.55,3039.7,3038.8,0.4475]
["bitfinex","ETHUSD",1752466826328,10.0,3039.5,3038.8,0.4475]
["bitfinex","ETHUSD",1752466826519,2.45,3039.4,3038.8,0.4475]
["bitfinex","ETHUSD",1752466826845,0.164,3038.8,3038.7,5.079]
["bitfinex","ETHUSD",1752466827757,0.164,3038.8,3038.7,5.5265]
["bitfinex","ETHUSD",1752466828264,0.164,3038.8,3038.7,5.079]
["bitfinex","ETHUSD",1752466829161,0.164,3038.8,3038.5,0.001]
["bitfinex","ETHUSD",1752466829362,10.0,3039.1,3038.5,5.079]
["bitfinex","ETHUSD",1752466829670,2.45,3039.0,3038.5,5.079]
["bitfinex","ETHUSD",1752466829835,0.164,3038.5,3038.1,0.469]
["bitfinex","ETHUSD",1752466830048,0.164,3038.1,3038.0,7.887]
["bitfinex","ETHUSD",1752466830732,0.164,3038.1,3038.0,8.356]
["bitfinex","ETHUSD",1752466830937,0.164,3038.1,3038.0,13.434]
["bitfinex","ETHUSD",1752466831138,0.164,3038.1,3037.6,10.157]
["bitfinex","ETHUSD",1752466831338,0.55,3038.4,3037.6,10.626]
["bitfinex","ETHUSD",1752466831786,0.55,3038.4,3037.6,10.157]
["bitfinex","ETHUSD",1752466831946,0.164,3037.6,3037.2,0.001]
["bitfinex","ETHUSD",1752466832147,0.55,3038.2,3037.2,0.001]
["bitfinex","ETHUSD",1752466832770,0.55,3038.0,3037.2,0.001]
["bitfinex","ETHUSD",1752466832967,0.55,3038.0,3036.8,7.886]
["bitfinex","ETHUSD",1752466832968,13.84164378,3038.0,3036.8,7.886]
["bitfinex","ETHUSD",1752466833169,0.164,3036.8,3036.6,0.469]
["bitfinex","ETHUSD",1752466833368,0.45957171,3037.1,3036.6,0.469]
["bitfinex","ETHUSD",1752466833681,10.55,3037.5,3036.6,0.469]
["bitfinex","ETHUSD",1752466833880,0.164,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1752466834586,0.164,3036.6,3036.5,10.178]
["bitfinex","ETHUSD",1752466835685,0.164,3036.6,3035.8,0.82]
["bitfinex","ETHUSD",1752466835890,0.166,3037.0,3036.1,0.469]
["bitfinex","ETHUSD",1752466836083,10.0,3037.5,3036.5,0.469]
["bitfinex","ETHUSD",1752466836257,14.5,3037.6,3036.5,0.469]
["bitfinex","ETHUSD",1752466836258,10.0,3037.3,3036.5,0.469]
["bitfinex","ETHUSD",1752466836997,10.0,3037.3,3036.2,0.469]
["bitfinex","ETHUSD",1752466836998,0.164,3036.5,3036.2,0.469]
["bitfinex","ETHUSD",1752466837301,0.164,3036.5,3036.2,10.177]
["bitfinex","ETHUSD",1752466838574,14.664,3036.5,3036.2,10.177]
["bitfinex","ETHUSD",1752466838778,24.664,3036.5,3036.2,10.177]
["bitfinex","ETHUSD",1752466839600,24.664,3036.5,3036.4,0.47]
["bitfinex","ETHUSD",1752466839801,10.164,3036.5,3036.4,1.2295]
["bitfinex","ETHUSD",1752466840004,10.164,3036.5,3036.4,0.47]
["bitfinex","ETHUSD",1752466840218,11.1804,3036.5,3036.4,0.47]
["bitfinex","ETHUSD",1752466840373,11.1804,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752466840683,11.1804,3036.5,3036.4,0.47]
["bitfinex","ETHUSD",1752466841074,10.164,3036.5,3036.4,0.47]
["bitfinex","ETHUSD",1752466841696,0.17142812,3037.2,3036.5,0.8182]
["bitfinex","ETHUSD",1752466841977,0.17142812,3037.2,3036.6,10.645]
["bitfinex","ETHUSD",1752466842322,14.67142812,3037.2,3036.5,0.8182]
["bitfinex","ETHUSD",1752466842526,10.1052,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1752466842697,2.49426281,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1752466842902,0.1052,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1752466843097,10.0,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1752466843627,0.1052,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1752466844015,10.0,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1752466844407,0.1052,3037.1,3036.4,0.47]
["bitfinex","ETHUSD",1752466844607,1.04426281,3037.0,3036.4,0.47]
["bitfinex","ETHUSD",1752466845128,10.0,3036.8,3036.4,0.47]
["bitfinex","ETHUSD",1752466845290,1.04426281,3037.0,3036.5,0.469]
["bitfinex","ETHUSD",1752466845630,0.17142812,3037.2,3036.6,0.469]
["bitfinex","ETHUSD",1752466845829,10.0,3037.0,3036.6,0.469]
["bitfinex","ETHUSD",1752466846193,0.4068168,3037.5,3036.6,0.469]
["bitfinex","ETHUSD",1752466846428,0.27681854,3037.8,3036.7,0.81423048]
["bitfinex","ETHUSD",1752466846629,0.17137189,3037.5,3036.8,5.56]
["bitfinex","ETHUSD",1752466846834,0.17137189,3037.5,3036.9,0.469]
["bitfinex","ETHUSD",1752466847132,1.05724089,3037.4,3036.9,0.469]
["bitfinex","ETHUSD",1752466847430,1.358,3037.3,3036.6,5.105]
["bitfinex","ETHUSD",1752466847635,1.358,3037.3,3036.4,0.001]
["bitfinex","ETHUSD",1752466847926,10.0,3037.1,3036.2,5.578]
["bitfinex","ETHUSD",1752466848298,0.55,3037.2,3036.2,5.578]
["bitfinex","ETHUSD",1752466848626,1.1524,3037.1,3036.3,0.469]
["bitfinex","ETHUSD",1752466848834,10.0,3036.9,3036.3,0.469]
["bitfinex","ETHUSD",1752466849204,1.1524,3037.1,3036.3,0.469]
["bitfinex","ETHUSD",1752466849422,0.55,3037.2,3036.3,0.469]
["bitfinex","ETHUSD",1752466849727,10.0,3037.0,3036.3,0.50193482]
["bitfinex","ETHUSD",1752466849934,1.05724089,3037.4,3036.4,11.55270477]
["bitfinex","ETHUSD",1752466850129,0.17137189,3037.5,3036.5,0.469]
["bitfinex","ETHUSD",1752466850329,14.5,3037.4,3036.5,0.469]
["bitfinex","ETHUSD",1752466850532,10.0,3037.3,3036.6,0.8285]
["bitfinex","ETHUSD",1752466850702,10.0,3037.3,3036.7,5.578]
["bitfinex","ETHUSD",1752466850902,10.0,3037.3,3036.8,0.469]
["bitfinex","ETHUSD",1752466851428,0.17137189,3037.5,3036.8,0.469]
["bitfinex","ETHUSD",1752466851599,0.17137189,3037.5,3036.9,0.7885]
["bitfinex","ETHUSD",1752466852105,0.164,3036.9,3036.6,6.3645]
["bitfinex","ETHUSD",1752466852435,0.164,3036.7,3036.6,0.7885]
["bitfinex","ETHUSD",1752466852611,0.164,3036.7,3036.6,5.8965]
["bitfinex","ETHUSD",1752466852928,0.164,3036.7,3036.6,6.3655]
["bitfinex","ETHUSD",1752466853933,10.0,3037.6,3036.7,0.7817]
["bitfinex","ETHUSD",1752466854138,0.164,3036.9,3036.8,0.469]
["bitfinex","ETHUSD",1752466855837,0.164,3036.9,3036.8,1.2507]
["bitfinex","ETHUSD",1752466856003,0.7517,3038.6,3036.9,0.7817]
["bitfinex","ETHUSD",1752466856203,0.164,3037.3,3037.1,0.7817]
["bitfinex","ETHUSD",1752466856509,0.164,3037.3,3037.2,1.2498]
["bitfinex","ETHUSD",1752466856903,0.164,3037.3,3037.2,0.7808]
["bitfinex","ETHUSD",1752466857104,0.164,3037.3,3037.2,1.2498]
["bitfinex","ETHUSD",1752466859312,0.69657852,3038.3,3036.7,8.61415641]
["bitfinex","ETHUSD",1752466859313,0.8019,3038.0,3036.7,0.4659]
["bitfinex","ETHUSD",1752466859518,0.8019,3038.0,3036.8,5.5719]
["bitfinex","ETHUSD",1752466859718,0.8019,3038.0,3036.9,5.5719]
["bitfinex","ETHUSD",1752466859898,10.0,3037.8,3037.0,0.4659]
["bitfinex","ETHUSD",1752466860339,0.8019,3038.0,3037.0,0.4659]
["bitfinex","ETHUSD",1752466860499,0.8019,3038.0,3037.1,5.105]
["bitfinex","ETHUSD",1752466860904,10.0,3037.8,3037.0,0.4659]
["bitfinex","ETHUSD",1752466861137,2.45,3037.7,3037.1,5.104]
["bitfinex","ETHUSD",1752466861341,2.45,3037.7,3037.0,0.4659]
["bitfinex","ETHUSD",1752466861543,0.8019,3038.0,3037.1,5.104]
["bitfinex","ETHUSD",1752466861734,0.166,3037.9,3037.0,0.4659]
["bitfinex","ETHUSD",1752466861920,0.166,3037.9,3037.1,5.102]
["bitfinex","ETHUSD",1752466862323,0.7991,3037.8,3037.2,5.102]
["bitfinex","ETHUSD",1752466862823,0.55,3037.7,3036.7,1.2854]
["bitfinex","ETHUSD",1752466863133,0.55,3037.5,3036.5,0.8195]
["bitfinex","ETHUSD",1752466863437,10.55,3037.3,3036.6,5.101]
["bitfinex","ETHUSD",1752466863625,0.55,3037.3,3036.6,5.101]
["bitfinex","ETHUSD",1752466863827,1.96431,3037.4,3036.7,0.4659]
["bitfinex","ETHUSD",1752466864033,0.8294,3037.4,3036.7,1.2612]
["bitfinex","ETHUSD",1752466864231,0.8294,3037.4,3036.7,0.7953]
["bitfinex","ETHUSD",1752466864429,0.8813717,3038.2,3036.8,0.49882939]
["bitfinex","ETHUSD",1752466864430,0.7757,3037.8,3036.8,0.49882939]
["bitfinex","ETHUSD",1752466864629,1.16636306,3038.3,3036.9,0.7716]
["bitfinex","ETHUSD",1752466864848,1.16636306,3038.3,3037.1,0.7716]
["bitfinex","ETHUSD",1752466865141,0.9610278,3038.5,3037.3,0.8176]
["bitfinex","ETHUSD",1752466865325,0.9610278,3038.5,3037.4,0.4659]
["bitfinex","ETHUSD",1752466865524,0.9610278,3038.5,3037.5,0.8176]
["bitfinex","ETHUSD",1752466865759,1.36406343,3038.5,3037.6,0.4659]
["bitfinex","ETHUSD",1752466866111,0.9610278,3038.5,3037.6,0.4659]
["bitfinex","ETHUSD",1752466866315,0.16681594,3038.4,3037.6,0.4659]
["bitfinex","ETHUSD",1752466869016,2.06719514,3039.0,3037.7,0.85181964]
["bitfinex","ETHUSD",1752466869212,1.35712367,3039.0,3037.8,5.5719]
["bitfinex","ETHUSD",1752466869428,0.164,3038.0,3037.9,0.49881747]
["bitfinex","ETHUSD",1752466869827,0.8813717,3038.9,3038.0,0.7907]
["bitfinex","ETHUSD",1752466870075,0.2144401,3038.8,3038.1,0.4988153]
["bitfinex","ETHUSD",1752466870232,0.2144401,3038.8,3038.1,0.4659]
["bitfinex","ETHUSD",1752466871274,0.92157174,3038.8,3038.1,0.4659]
["bitfinex","ETHUSD",1752466871474,0.2144401,3038.8,3038.1,0.4659]
["bitfinex","ETHUSD",1752466871881,0.164,3038.3,3038.1,0.4659]
["bitfinex","ETHUSD",1752466872687,0.95570023,3039.0,3038.2,5.5679]
["bitfinex","ETHUSD",1752466872887,0.95570023,3039.0,3038.3,0.49881314]
["bitfinex","ETHUSD",1752466873089,0.95570023,3039.0,3038.3,0.4659]
["bitfinex","ETHUSD",1752466873288,0.17130023,3039.0,3038.5,0.7569]
["bitfinex","ETHUSD",1752466873451,0.164,3038.6,3038.5,0.7569]
["bitfinex","ETHUSD",1752466874073,0.164,3038.6,3038.5,1.2228]
["bitfinex","ETHUSD",1752466875149,0.164,3038.6,3038.5,1.25571097]
["bitfinex","ETHUSD",1752466875576,0.164,3038.9,3038.5,1.25571097]
["bitfinex","ETHUSD",1752466875852,0.164,3038.9,3038.6,0.4659]
["bitfinex","ETHUSD",1752466876272,0.164,3038.9,3038.7,5.099]
["bitfinex","ETHUSD",1752466876473,0.164,3038.9,3038.8,0.4659]
["bitfinex","ETHUSD",1752466878554,0.164,3038.9,3038.8,5.5609]
["bitfinex","ETHUSD",1752466879498,0.164,3039.1,3038.9,0.8]
["bitfinex","ETHUSD",1752466879701,0.164,3039.1,3039.0,0.4659]
["bitfinex","ETHUSD",1752466882595,0.164,3039.1,3039.0,5.5559]
["bitfinex","ETHUSD",1752466883528,0.164,3039.1,3039.0,5.089]
["bitfinex","ETHUSD",1752466884285,0.164,3039.1,3038.6,0.4659]
["bitfinex","ETHUSD",1752466884479,0.8165,3039.2,3038.7,5.5549]
["bitfinex","ETHUSD",1752466884708,0.8165,3039.2,3038.8,0.4659]
["bitfinex","ETHUSD",1752466885017,0.17125374,3039.8,3038.9,0.4659]
["bitfinex","ETHUSD",1752466885222,0.99585374,3039.8,3039.0,0.8079]
["bitfinex","ETHUSD",1752466885413,0.99585374,3039.8,3039.1,5.5529]
["bitfinex","ETHUSD",1752466886122,0.99585374,3039.8,3038.7,0.8217]
["bitfinex","ETHUSD",1752466886426,0.164,3039.1,3038.9,0.4659]
["bitfinex","ETHUSD",1752466886720,0.99585374,3039.8,3039.0,0.4659]
["bitfinex","ETHUSD",1752466888108,0.164,3039.4,3039.1,0.8077]
["bitfinex","ETHUSD",1752466888421,0.164,3039.4,3039.2,5.5499]
["bitfinex","ETHUSD",1752466888719,0.164,3039.4,3039.3,0.4659]
["bitfinex","ETHUSD",1752466889323,0.164,3039.4,3039.3,5.5499]
["bitfinex","ETHUSD",1752466889524,0.164,3039.4,3039.3,0.4659]
["bitfinex","ETHUSD",1752466889905,0.164,3039.4,3039.3,5.082]
["bitfinex","ETHUSD",1752466890513,0.164,3039.4,3039.3,5.5265]
["bitfinex","ETHUSD",1752466891318,0.164,3039.4,3038.5,8.05]
["bitfinex","ETHUSD",1752466891319,0.7684,3039.3,3038.8,5.082]
["bitfinex","ETHUSD",1752466891835,0.7684,3039.3,3038.9,0.4445]
["bitfinex","ETHUSD",1752466892060,0.7684,3039.3,3039.0,0.4445]
["bitfinex","ETHUSD",1752466892530,0.7574,3039.5,3039.1,0.4445]
["bitfinex","ETHUSD",1752466892836,0.7574,3039.5,3039.2,5.092]
["bitfinex","ETHUSD",1752466893038,0.164,3039.1,3038.8,0.4445]
["bitfinex","ETHUSD",1752466893224,0.002,3039.4,3038.9,5.5365]
["bitfinex","ETHUSD",1752466893741,0.002,3039.4,3039.0,0.4445]
["bitfinex","ETHUSD",1752466893942,0.164,3038.9,3038.7,0.4445]
["bitfinex","ETHUSD",1752466894115,0.002,3039.4,3038.8,5.091]
["bitfinex","ETHUSD",1752466896040,0.164,3038.8,3038.4,0.4445]
["bitfinex","ETHUSD",1752466896363,0.164,3038.8,3038.5,5.088]
["bitfinex","ETHUSD",1752466896550,0.8053,3039.3,3038.4,0.4445]
["bitfinex","ETHUSD",1752466896753,0.8053,3039.3,3038.5,5.092]
["bitfinex","ETHUSD",1752466896928,0.8053,3039.3,3038.5,5.5365]
["bitfinex","ETHUSD",1752466897447,0.8053,3039.3,3038.6,0.4445]
["bitfinex","ETHUSD",1752466898414,0.8053,3039.3,3038.4,0.4445]
["bitfinex","ETHUSD",1752466898750,0.164,3038.5,3038.4,0.4445]
["bitfinex","ETHUSD",1752466898947,0.164,3038.5,3038.4,5.5345]
["bitfinex","ETHUSD",1752466903616,0.164,3038.5,3038.4,5.5285]
["bitfinex","ETHUSD",1752466903814,0.164,3038.5,3038.4,5.5275]
["bitfinex","ETHUSD",1752466907248,0.164,3038.5,3038.4,0.4445]
["bitfinex","ETHUSD",1752466907449,0.164,3038.5,3038.4,5.5265]
["bitfinex","ETHUSD",1752466909150,0.164,3038.5,3038.4,0.4445]
["bitfinex","ETHUSD",1752466909347,0.164,3038.5,3038.4,5.5265]
["bitfinex","ETHUSD",1752466909860,0.164,3038.5,3038.4,5.082]
["bitfinex","ETHUSD",1752466911766,0.164,3038.5,3038.4,5.5265]
["bitfinex","ETHUSD",1752466915042,0.164,3038.5,3038.4,5.5275]
["bitfinex","ETHUSD",1752466915451,0.164,3038.5,3038.4,5.083]
["bitfinex","ETHUSD",1752466916146,0.164,3038.5,3038.4,5.5275]
["bitfinex","ETHUSD",1752466918177,0.9351,3038.5,3037.9,7.886]
["bitfinex","ETHUSD",1752466918352,0.7711,3038.5,3037.9,7.886]
["bitfinex","ETHUSD",1752466918552,0.7711,3038.5,3038.0,5.082]
["bitfinex","ETHUSD",1752466918989,0.166,3038.4,3038.0,5.082]
["bitfinex","ETHUSD",1752466919296,0.7925,3038.3,3038.0,5.082]
["bitfinex","ETHUSD",1752466920660,0.7925,3038.3,3036.9,7.887]
["bitfinex","ETHUSD",1752466920661,0.164,3038.0,3036.9,7.887]
["bitfinex","ETHUSD",1752466921027,0.164,3036.9,3036.5,0.7892]
["bitfinex","ETHUSD",1752466921221,0.825,3037.1,3036.6,0.4434]
["bitfinex","ETHUSD",1752466921349,0.825,3037.1,3036.5,0.7892]
["bitfinex","ETHUSD",1752466921554,0.825,3037.1,3036.7,0.4434]
["bitfinex","ETHUSD",1752466921792,0.825,3037.1,3036.8,5.082]
["bitfinex","ETHUSD",1752466922590,0.7575,3037.6,3036.9,0.4434]
["bitfinex","ETHUSD",1752466923314,0.7575,3037.6,3037.0,0.756]
["bitfinex","ETHUSD",1752466923471,0.7575,3037.6,3037.1,5.083]
["bitfinex","ETHUSD",1752466923799,0.7575,3037.6,3037.2,0.4434]
["bitfinex","ETHUSD",1752466923969,0.7575,3037.6,3037.3,0.4434]
["bitfinex","ETHUSD",1752466924154,0.7575,3037.6,3037.4,5.083]
["bitfinex","ETHUSD",1752466924356,0.55,3038.0,3037.4,5.5264]
["bitfinex","ETHUSD",1752466924557,0.55,3038.0,3037.4,5.083]
["bitfinex","ETHUSD",1752466926219,0.55,3037.2,3037.1,5.083]
["bitfinex","ETHUSD",1752466926394,0.55,3037.2,3037.0,5.083]
["bitfinex","ETHUSD",1752466928397,0.8112,3037.3,3037.0,5.5264]
["bitfinex","ETHUSD",1752466928574,0.8112,3037.3,3037.1,0.4434]
["bitfinex","ETHUSD",1752466929488,0.95167837,3037.4,3037.0,5.083]
["bitfinex","ETHUSD",1752466930000,0.95167837,3037.4,3037.1,5.083]
["bitfinex","ETHUSD",1752466930365,0.95167837,3037.4,3036.6,0.4434]
["bitfinex","ETHUSD",1752466930862,0.95167837,3037.4,3036.7,5.083]
["bitfinex","ETHUSD",1752466931066,0.89127837,3037.4,3036.7,5.083]
["bitfinex","ETHUSD",1752466931592,0.89127837,3037.4,3036.6,0.4434]
["bitfinex","ETHUSD",1752466932484,0.55,3037.3,3036.6,0.4434]
["bitfinex","ETHUSD",1752466934504,1.06289547,3037.4,3036.6,0.4434]
["bitfinex","ETHUSD",1752466935314,0.89127837,3037.4,3036.7,0.03293048]
["bitfinex","ETHUSD",1752466935517,0.89127837,3037.4,3036.8,0.4434]
["bitfinex","ETHUSD",1752466935682,0.89127837,3037.4,3036.9,5.083]
["bitfinex","ETHUSD",1752466936107,0.89127837,3037.4,3037.0,0.4434]
["bitfinex","ETHUSD",1752466936688,0.164,3037.0,3036.9,5.083]
["bitfinex","ETHUSD",1752466937096,0.164,3037.0,3036.9,5.8813]
["bitfinex","ETHUSD",1752466937278,0.164,3037.0,3036.9,6.3247]
["bitfinex","ETHUSD",1752466940685,0.164,3037.0,3036.9,6.35762831]
["bitfinex","ETHUSD",1752466941079,1.17075193,3037.8,3037.0,0.7687]
["bitfinex","ETHUSD",1752466941080,0.17135106,3037.8,3037.0,0.7687]
["bitfinex","ETHUSD",1752466941278,0.164,3037.4,3037.1,0.4434]
["bitfinex","ETHUSD",1752466941483,0.17156698,3038.2,3037.3,0.7687]
["bitfinex","ETHUSD",1752466941816,0.164,3037.5,3037.4,0.4434]
["bitfinex","ETHUSD",1752466942022,0.164,3037.5,3037.4,5.55932289]
["bitfinex","ETHUSD",1752466942692,0.7869,3038.3,3037.4,5.55932289]
["bitfinex","ETHUSD",1752466942693,0.7869,3038.3,3037.4,5.5264]
["bitfinex","ETHUSD",1752466942898,0.164,3037.9,3037.5,1.2583]
["bitfinex","ETHUSD",1752466943099,0.164,3037.9,3037.6,0.4434]
["bitfinex","ETHUSD",1752466943300,0.164,3037.9,3037.7,5.083]
["bitfinex","ETHUSD",1752466943618,0.164,3037.9,3037.8,0.4434]
["bitfinex","ETHUSD",1752466944517,0.17131803,3038.5,3037.8,1.2408]
["bitfinex","ETHUSD",1752466944722,0.164,3038.1,3037.8,1.2408]
["bitfinex","ETHUSD",1752466944926,0.164,3038.1,3037.9,0.4434]
["bitfinex","ETHUSD",1752466945104,0.164,3038.1,3038.0,5.082]
["bitfinex","ETHUSD",1752466945422,0.164,3038.1,3038.0,5.55831639]
["bitfinex","ETHUSD",1752466945619,0.164,3038.1,3038.0,5.5254]
["bitfinex","ETHUSD",1752466946510,0.164,3038.1,3037.8,0.7974]
["bitfinex","ETHUSD",1752466946818,0.7529,3038.2,3037.8,0.4434]
["bitfinex","ETHUSD",1752466946993,0.7529,3038.2,3037.5,0.8166]
["bitfinex","ETHUSD",1752466946994,0.7529,3038.2,3037.5,0.4434]
["bitfinex","ETHUSD",1752466947194,0.7529,3038.2,3037.6,5.11492072]
["bitfinex","ETHUSD",1752466948085,0.7529,3038.2,3037.6,5.082]
["bitfinex","ETHUSD",1752466948288,0.7529,3038.2,3037.5,0.4434]
["bitfinex","ETHUSD",1752466948900,0.7529,3038.2,3037.6,5.082]
["bitfinex","ETHUSD",1752466949303,0.55,3038.1,3037.6,5.082]
["bitfinex","ETHUSD",1752466949605,0.8142,3037.5,3037.2,7.89]
["bitfinex","ETHUSD",1752466949806,0.8142,3037.5,3037.3,5.081]
["bitfinex","ETHUSD",1752466950592,0.164,3037.3,3037.2,7.89]
["bitfinex","ETHUSD",1752466950794,0.164,3037.3,3037.2,12.971]
["bitfinex","ETHUSD",1752466952036,0.164,3037.3,3036.9,0.4533]
["bitfinex","ETHUSD",1752466952193,0.8142,3037.5,3037.0,5.5343]
["bitfinex","ETHUSD",1752466952504,0.8142,3037.5,3037.1,0.4533]
["bitfinex","ETHUSD",1752466953232,0.8142,3037.5,3037.2,0.4533]
["bitfinex","ETHUSD",1752466953392,0.8142,3037.5,3037.3,5.081]
["bitfinex","ETHUSD",1752466953597,0.7553,3037.7,3037.3,5.5343]
["bitfinex","ETHUSD",1752466953793,0.73667364,3037.6,3037.3,5.5343]
["bitfinex","ETHUSD",1752466954234,0.7553,3037.7,3037.4,0.4533]
["bitfinex","ETHUSD",1752466954521,14.5,3037.9,3037.3,5.081]
["bitfinex","ETHUSD",1752466954522,0.8293,3038.0,3037.5,1.2434]
["bitfinex","ETHUSD",1752466954691,0.8293,3038.0,3037.6,5.5343]
["bitfinex","ETHUSD",1752466954891,0.8293,3038.0,3037.7,0.4533]
["bitfinex","ETHUSD",1752466955104,0.164,3037.7,3037.6,5.081]
["bitfinex","ETHUSD",1752466955706,0.164,3037.7,3037.6,5.5343]
["bitfinex","ETHUSD",1752466958814,0.164,3037.7,3037.6,5.56722072]
["bitfinex","ETHUSD",1752466959014,0.164,3037.7,3037.6,5.5343]
["bitfinex","ETHUSD",1752466959204,0.00069142,3037.7,3037.6,5.5343]
["bitfinex","ETHUSD",1752466959400,0.00069142,3037.7,3037.6,6.33102072]
["bitfinex","ETHUSD",1752466959648,0.00069142,3037.7,3037.6,6.2981]
["bitfinex","ETHUSD",1752466963528,0.00069142,3037.7,3037.6,6.2971]
["bitfinex","ETHUSD",1752466963941,0.00069142,3037.7,3037.4,0.8248]
["bitfinex","ETHUSD",1752466964133,0.164,3037.6,3037.5,5.5333]
["bitfinex","ETHUSD",1752466966451,0.00069142,3037.7,3037.5,5.5333]
["bitfinex","ETHUSD",1752466966749,0.00069142,3037.7,3037.6,0.4533]
["bitfinex","ETHUSD",1752466966952,0.00069142,3037.7,3037.6,0.48622072]
["bitfinex","ETHUSD",1752466967248,0.00069142,3037.7,3037.6,0.4533]
["bitfinex","ETHUSD",1752466967826,0.00069142,3037.7,3037.6,5.5323]
["bitfinex","ETHUSD",1752466969335,0.00069142,3037.7,3037.6,0.4533]
["bitfinex","ETHUSD",1752466969557,0.00069142,3037.7,3037.6,5.079]
["bitfinex","ETHUSD",1752466970299,0.00069142,3037.7,3037.6,0.4533]
["bitfinex","ETHUSD",1752466970440,0.00069142,3037.7,3037.6,5.079]
["bitfinex","ETHUSD",1752466970829,0.00069142,3037.7,3037.6,5.5323]
["bitfinex","ETHUSD",1752466973310,0.00069142,3037.7,3037.6,5.079]
["bitfinex","ETHUSD",1752466973945,0.00069142,3037.7,3037.6,5.5323]
["bitfinex","ETHUSD",1752466978365,0.00069142,3037.7,3037.6,0.4533]
["bitfinex","ETHUSD",1752466978570,0.00069142,3037.7,3037.6,5.5313]
["bitfinex","ETHUSD",1752466978770,0.00069142,3037.7,3037.6,5.078]
["bitfinex","ETHUSD",1752466979423,0.00069142,3037.7,3037.6,5.5063]
["bitfinex","ETHUSD",1752466982561,0.00069142,3037.7,3037.6,5.53922072]
["bitfinex","ETHUSD",1752466982760,0.00069142,3037.7,3037.6,6.2597]
["bitfinex","ETHUSD",1752466985071,0.00069142,3037.7,3037.6,17.97567223]
["bitfinex","ETHUSD",1752466986457,0.164,3038.2,3037.7,0.7872]
["bitfinex","ETHUSD",1752466986663,0.164,3038.2,3037.9,0.7872]
["bitfinex","ETHUSD",1752466986870,0.164,3038.2,3038.0,5.10991639]
["bitfinex","ETHUSD",1752466987076,0.164,3038.2,3038.1,0.4283]
["bitfinex","ETHUSD",1752466987582,0.164,3038.2,3037.6,1.2155]
["bitfinex","ETHUSD",1752466987877,0.164,3037.9,3037.7,5.5053]
["bitfinex","ETHUSD",1752466988078,0.164,3037.9,3037.7,5.077]
["bitfinex","ETHUSD",1752466988244,0.164,3037.9,3037.8,0.4283]
["bitfinex","ETHUSD",1752466989380,0.164,3037.9,3037.4,1.2461]
["bitfinex","ETHUSD",1752466989600,0.164,3037.9,3037.5,0.4283]
["bitfinex","ETHUSD",1752466989777,0.7803,3038.3,3037.6,5.076]
["bitfinex","ETHUSD",1752466990292,0.164,3037.8,3037.7,1.2295]
["bitfinex","ETHUSD",1752466991663,0.7803,3038.3,3037.7,1.2295]
["bitfinex","ETHUSD",1752466991863,0.164,3038.0,3037.8,5.076]
["bitfinex","ETHUSD",1752466992398,0.164,3038.0,3037.9,0.4283]
["bitfinex","ETHUSD",1752466993405,0.164,3038.0,3037.8,5.076]
["bitfinex","ETHUSD",1752466993706,0.164,3038.0,3037.8,5.5043]
["bitfinex","ETHUSD",1752466994107,0.164,3038.0,3037.9,0.4283]
["bitfinex","ETHUSD",1752466994405,0.164,3038.0,3037.9,5.076]
["bitfinex","ETHUSD",1752466995669,0.164,3038.0,3037.9,5.5043]
["bitfinex","ETHUSD",1752466995874,0.164,3038.0,3037.5,0.9869]
["bitfinex","ETHUSD",1752466995875,0.164,3038.0,3037.7,0.4283]
["bitfinex","ETHUSD",1752466996074,0.164,3038.0,3037.8,5.076]
["bitfinex","ETHUSD",1752466996602,0.164,3038.0,3037.9,0.4283]
["bitfinex","ETHUSD",1752467002200,0.002,3038.4,3037.9,12.8424897]
["bitfinex","ETHUSD",1752467002406,0.164,3038.2,3038.0,5.075]
["bitfinex","ETHUSD",1752467002606,0.164,3038.2,3038.1,0.4612153]
["bitfinex","ETHUSD",1752467002996,0.002,3038.4,3038.1,0.4283]
["bitfinex","ETHUSD",1752467003196,0.002,3038.4,3038.2,5.074]
["bitfinex","ETHUSD",1752467003701,0.002,3038.4,3038.3,0.4283]
["bitfinex","ETHUSD",1752467004081,0.002,3038.4,3038.3,5.5023]
["bitfinex","ETHUSD",1752467008440,0.002,3038.4,3038.3,0.4283]
["bitfinex","ETHUSD",1752467008637,0.002,3038.4,3038.3,5.5013]
["bitfinex","ETHUSD",1752467009259,0.002,3038.4,3038.3,12.86255486]
["bitfinex","ETHUSD",1752467009910,0.002,3038.4,3038.0,7.36125486]
["bitfinex","ETHUSD",1752467010106,0.002,3038.4,3038.0,7.82285486]
["bitfinex","ETHUSD",1752467010322,0.164,3038.2,3038.1,5.1059153]
["bitfinex","ETHUSD",1752467010812,0.164,3038.2,3038.1,5.5675153]
["bitfinex","ETHUSD",1752467011437,0.164,3038.2,3038.1,0.0329153]
["bitfinex","ETHUSD",1752467011626,0.164,3038.2,3038.1,5.073]
["bitfinex","ETHUSD",1752467011832,0.002,3038.4,3038.1,5.5665153]
["bitfinex","ETHUSD",1752467012137,0.166,3038.4,3038.2,8.63105486]
["bitfinex","ETHUSD",1752467012349,0.166,3038.4,3038.3,5.072]
["bitfinex","ETHUSD",1752467012531,0.002,3038.4,3038.3,5.072]
["bitfinex","ETHUSD",1752467012733,0.002,3038.4,3038.3,5.5336]
["bitfinex","ETHUSD",1752467015246,0.002,3039.0,3038.4,0.8164]
["bitfinex","ETHUSD",1752467015452,0.002,3039.0,3038.9,7.36125486]
["bitfinex","ETHUSD",1752467015621,0.002,3039.0,3038.9,12.43325486]
["bitfinex","ETHUSD",1752467016248,0.002,3039.0,3038.9,5.072]
["bitfinex","ETHUSD",1752467016755,0.002,3039.0,3038.9,5.10490664]
["bitfinex","ETHUSD",1752467017251,0.002,3039.0,3038.9,5.072]
["bitfinex","ETHUSD",1752467017433,0.7982,3039.0,3038.9,5.072]
["bitfinex","ETHUSD",1752467018353,0.7982,3039.0,3038.9,5.071]
["bitfinex","ETHUSD",1752467018552,0.7982,3039.0,3038.4,0.4616]
["bitfinex","ETHUSD",1752467018926,0.7982,3039.0,3038.5,5.071]
["bitfinex","ETHUSD",1752467019332,0.9642,3039.0,3038.6,5.071]
["bitfinex","ETHUSD",1752467020616,0.7982,3039.0,3038.0,7.36125486]
["bitfinex","ETHUSD",1752467020933,0.7962,3038.8,3038.1,5.071]
["bitfinex","ETHUSD",1752467021821,0.7962,3038.8,3038.2,5.07]
["bitfinex","ETHUSD",1752467024934,0.7962,3038.8,3038.1,0.4616]
["bitfinex","ETHUSD",1752467025141,0.7962,3038.8,3038.3,5.07]
["bitfinex","ETHUSD",1752467025860,0.164,3038.3,3038.1,0.4616]
["bitfinex","ETHUSD",1752467026066,0.164,3038.3,3037.8,0.9194]
["bitfinex","ETHUSD",1752467026067,0.164,3038.3,3037.8,1.381]
["bitfinex","ETHUSD",1752467026268,0.8219,3038.3,3037.9,5.5316]
["bitfinex","ETHUSD",1752467026464,0.164,3038.2,3038.0,0.4616]
["bitfinex","ETHUSD",1752467026629,0.164,3038.2,3038.1,5.07]
["bitfinex","ETHUSD",1752467027048,0.164,3038.2,3037.7,0.4616]
["bitfinex","ETHUSD",1752467027244,0.164,3038.2,3037.8,5.5316]
["bitfinex","ETHUSD",1752467027843,0.164,3038.2,3037.9,5.07]
["bitfinex","ETHUSD",1752467028260,0.164,3038.2,3038.0,5.07]
["bitfinex","ETHUSD",1752467028470,0.8219,3038.3,3038.0,5.07]
["bitfinex","ETHUSD",1752467029336,0.8219,3038.3,3038.0,5.5316]
["bitfinex","ETHUSD",1752467029544,0.8176,3038.6,3038.1,0.4616]
["bitfinex","ETHUSD",1752467029747,0.164,3038.3,3038.2,0.4616]
["bitfinex","ETHUSD",1752467030071,0.164,3038.3,3038.2,5.5306]
["bitfinex","ETHUSD",1752467031449,0.164,3038.3,3038.2,5.069]
["bitfinex","ETHUSD",1752467031650,0.164,3038.3,3038.2,5.5306]
["bitfinex","ETHUSD",1752467031850,0.164,3038.5,3038.2,5.5306]
["bitfinex","ETHUSD",1752467032050,0.164,3038.5,3038.3,7.82285486]
["bitfinex","ETHUSD",1752467032559,0.164,3038.5,3038.4,0.4616]
["bitfinex","ETHUSD",1752467033278,0.164,3038.5,3038.4,0.49451205]
["bitfinex","ETHUSD",1752467033479,0.164,3038.5,3038.4,5.56351205]
["bitfinex","ETHUSD",1752467035078,0.002,3039.0,3038.4,5.56351205]
["bitfinex","ETHUSD",1752467035270,0.164,3038.8,3038.6,7.36125486]
["bitfinex","ETHUSD",1752467035482,0.164,3038.8,3038.7,5.1009088]
["bitfinex","ETHUSD",1752467035796,0.164,3038.8,3038.7,5.5625088]
["bitfinex","ETHUSD",1752467035989,0.164,3038.8,3038.7,5.5296]
["bitfinex","ETHUSD",1752467039905,0.164,3038.8,3038.7,5.068]
["bitfinex","ETHUSD",1752467040207,0.164,3038.8,3038.3,0.8186]
["bitfinex","ETHUSD",1752467040504,0.164,3038.5,3038.4,5.067]
["bitfinex","ETHUSD",1752467040682,0.164,3038.5,3038.4,5.5323]
["bitfinex","ETHUSD",1752467041709,0.164,3038.5,3038.2,0.4653]
["bitfinex","ETHUSD",1752467041902,0.164,3038.5,3038.4,5.067]
["bitfinex","ETHUSD",1752467044212,0.9226,3038.5,3038.4,5.067]
["bitfinex","ETHUSD",1752467044727,0.164,3038.5,3038.4,5.067]
["bitfinex","ETHUSD",1752467046324,0.164,3038.5,3038.4,5.5323]
["bitfinex","ETHUSD",1752467046630,0.164,3038.5,3038.4,5.067]
["bitfinex","ETHUSD",1752467049924,0.164,3038.5,3038.4,5.5323]
["bitfinex","ETHUSD",1752467059349,0.002,3038.8,3038.4,5.5323]
["bitfinex","ETHUSD",1752467059559,0.164,3038.6,3038.5,0.49821097]
["bitfinex","ETHUSD",1752467060066,0.164,3038.6,3038.5,1.2323]
["bitfinex","ETHUSD",1752467060470,0.002,3038.8,3038.5,1.2323]
["bitfinex","ETHUSD",1752467060676,0.002,3038.8,3038.7,7.36125486]
["bitfinex","ETHUSD",1752467061179,0.002,3038.8,3038.7,7.82655486]
["bitfinex","ETHUSD",1752467062685,0.002,3038.8,3038.7,0.4653]
["bitfinex","ETHUSD",1752467064768,0.002,3038.8,3038.7,5.063]
["bitfinex","ETHUSD",1752467064946,0.002,3038.8,3038.7,5.5283]
["bitfinex","ETHUSD",1752467065262,0.166,3038.8,3038.7,5.5283]
["bitfinex","ETHUSD",1752467065462,0.9729,3038.8,3038.7,5.063]
["bitfinex","ETHUSD",1752467066202,0.166,3038.8,3038.7,5.5283]
["bitfinex","ETHUSD",1752467067051,0.166,3038.8,3038.7,5.063]
["bitfinex","ETHUSD",1752467068884,0.166,3038.8,3038.2,0.7959]
["bitfinex","ETHUSD",1752467069057,0.002,3038.8,3038.6,0.4665]
["bitfinex","ETHUSD",1752467069276,0.002,3038.8,3038.7,5.062]
["bitfinex","ETHUSD",1752467069665,0.166,3038.8,3038.7,5.5614088]
["bitfinex","ETHUSD",1752467069980,0.166,3038.8,3038.7,5.5285]
["bitfinex","ETHUSD",1752467074499,0.166,3038.8,3038.7,0.4665]
["bitfinex","ETHUSD",1752467074701,0.166,3038.8,3038.7,5.5275]
["bitfinex","ETHUSD",1752467075312,0.166,3038.8,3038.7,0.4665]
["bitfinex","ETHUSD",1752467075686,0.166,3038.8,3038.7,5.5265]
["bitfinex","ETHUSD",1752467078408,0.166,3038.8,3038.7,5.06]
["bitfinex","ETHUSD",1752467078988,0.166,3038.8,3038.7,5.5265]
["bitfinex","ETHUSD",1752467079394,0.166,3038.8,3038.7,5.06]
["bitfinex","ETHUSD",1752467080514,0.166,3038.8,3038.7,5.059]
["bitfinex","ETHUSD",1752467081725,0.166,3038.8,3038.3,0.4665]
["bitfinex","ETHUSD",1752467081924,0.166,3038.8,3038.4,5.5255]
["bitfinex","ETHUSD",1752467081925,0.164,3038.5,3038.4,5.5255]
["bitfinex","ETHUSD",1752467082295,0.164,3038.5,3038.4,6.3504]
["bitfinex","ETHUSD",1752467084527,0.164,3038.5,3038.4,1.2890879]
["bitfinex","ETHUSD",1752467084697,0.164,3038.5,3038.4,0.4641879]
["bitfinex","ETHUSD",1752467085823,0.164,3038.5,3038.4,5.5231879]
["bitfinex","ETHUSD",1752467088909,0.164,3038.5,3038.4,5.55609995]
["bitfinex","ETHUSD",1752467089718,0.164,3038.5,3038.4,5.5231879]
["bitfinex","ETHUSD",1752467090223,0.164,3038.5,3038.4,0.4641879]
["bitfinex","ETHUSD",1752467090420,0.164,3038.5,3038.4,5.5211879]
["bitfinex","ETHUSD",1752467091022,0.164,3038.5,3038.4,0.4641879]
["bitfinex","ETHUSD",1752467091221,0.164,3038.5,3038.4,5.057]
["bitfinex","ETHUSD",1752467091523,0.164,3038.5,3038.4,5.058]
["bitfinex","ETHUSD",1752467092634,0.164,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752467092836,0.164,3038.5,3038.4,5.058]
["bitfinex","ETHUSD",1752467094326,0.164,3038.5,3038.4,5.5245]
["bitfinex","ETHUSD",1752467095362,0.164,3038.5,3038.4,5.058]
["bitfinex","ETHUSD",1752467095560,0.164,3038.5,3038.4,13.03396338]
["bitfinex","ETHUSD",1752467095727,0.164,3038.5,3038.4,13.75485133]
["bitfinex","ETHUSD",1752467096149,0.002,3038.8,3038.4,13.75485133]
["bitfinex","ETHUSD",1752467096355,0.164,3038.7,3038.4,13.28835133]
["bitfinex","ETHUSD",1752467096559,0.164,3038.7,3038.5,0.4665]
["bitfinex","ETHUSD",1752467096729,0.164,3038.7,3038.6,10.14590989]
["bitfinex","ETHUSD",1752467096937,0.164,3038.7,3038.6,10.5795]
["bitfinex","ETHUSD",1752467097277,0.002,3038.8,3038.6,10.5795]
["bitfinex","ETHUSD",1752467097438,0.002,3038.8,3038.7,7.47655133]
["bitfinex","ETHUSD",1752467097632,0.002,3038.8,3038.7,7.94305133]
["bitfinex","ETHUSD",1752467100040,0.002,3038.8,3038.7,8.71045133]
["bitfinex","ETHUSD",1752467101465,0.002,3038.8,3038.7,8.87445133]
["bitfinex","ETHUSD",1752467103266,0.002,3038.8,3038.7,9.42445133]
["bitfinex","ETHUSD",1752467103568,0.002,3039.0,3038.8,0.7506]
["bitfinex","ETHUSD",1752467103753,0.002,3039.0,3038.9,10.8606]
["bitfinex","ETHUSD",1752467103941,0.002,3039.0,3038.9,11.4762]
["bitfinex","ETHUSD",1752467104142,0.002,3039.4,3039.0,0.55]
["bitfinex","ETHUSD",1752467104355,0.002,3039.4,3039.3,8.82885133]
["bitfinex","ETHUSD",1752467104558,0.002,3039.4,3039.3,18.93885133]
["bitfinex","ETHUSD",1752467104992,0.002,3039.4,3039.3,19.39045133]
["bitfinex","ETHUSD",1752467105271,0.002,3039.4,3039.3,13.78445133]
["bitfinex","ETHUSD",1752467105844,0.002,3039.4,3039.3,8.73045133]
["bitfinex","ETHUSD",1752467106078,0.002,3039.4,3039.3,13.78445133]
["bitfinex","ETHUSD",1752467106655,0.002,3039.4,3039.3,13.78345133]
["bitfinex","ETHUSD",1752467108585,0.002,3039.4,3039.3,14.33345133]
["bitfinex","ETHUSD",1752467110170,0.002,3039.4,3039.3,13.78345133]
["bitfinex","ETHUSD",1752467110364,0.002,3039.4,3039.3,8.73045133]
["bitfinex","ETHUSD",1752467110570,0.002,3039.4,3039.3,0.4516]
["bitfinex","ETHUSD",1752467110797,0.002,3039.4,3039.3,5.5036]
["bitfinex","ETHUSD",1752467111319,0.002,3039.4,3039.3,5.53650231]
["bitfinex","ETHUSD",1752467111493,0.002,3039.4,3039.3,13.49931133]
["bitfinex","ETHUSD",1752467111685,0.002,3039.4,3039.3,12.98015133]
["bitfinex","ETHUSD",1752467111884,0.002,3039.4,3039.3,12.52855133]
["bitfinex","ETHUSD",1752467112099,0.002,3039.4,3039.3,5.5036]
["bitfinex","ETHUSD",1752467112915,0.002,3039.4,3039.1,0.8109]
["bitfinex","ETHUSD",1752467113224,0.002,3039.4,3039.2,5.5036]
["bitfinex","ETHUSD",1752467113898,0.964,3039.4,3038.6,1.2085]
["bitfinex","ETHUSD",1752467114232,0.164,3039.1,3038.7,5.051]
["bitfinex","ETHUSD",1752467114540,0.164,3039.0,3038.8,7.96105905]
["bitfinex","ETHUSD",1752467114682,0.164,3039.0,3038.9,5.5026]
["bitfinex","ETHUSD",1752467114882,0.164,3039.0,3038.9,5.051]
["bitfinex","ETHUSD",1752467115091,0.164,3039.0,3038.9,5.5026]
["bitfinex","ETHUSD",1752467115295,0.002,3039.4,3039.0,0.818]
["bitfinex","ETHUSD",1752467115496,0.002,3039.4,3039.2,7.47655133]
["bitfinex","ETHUSD",1752467115690,0.002,3039.4,3039.3,5.051]
["bitfinex","ETHUSD",1752467118928,0.002,3039.4,3039.1,0.4516]
["bitfinex","ETHUSD",1752467119087,0.002,3039.4,3039.0,0.0821998]
["bitfinex","ETHUSD",1752467119088,0.002,3039.4,3039.3,5.051]
["bitfinex","ETHUSD",1752467119493,0.002,3039.4,3039.3,5.53550231]
["bitfinex","ETHUSD",1752467120219,0.002,3039.6,3039.3,5.53550231]
["bitfinex","ETHUSD",1752467120520,0.002,3039.6,3039.5,7.47655133]
["bitfinex","ETHUSD",1752467120733,0.002,3039.6,3039.5,17.57855133]
["bitfinex","ETHUSD",1752467120932,0.002,3039.6,3039.5,18.03015133]
["bitfinex","ETHUSD",1752467122736,0.002,3039.6,3039.5,25.91415133]
["bitfinex","ETHUSD",1752467122957,0.002,3039.6,3039.5,26.72875133]
["bitfinex","ETHUSD",1752467124302,0.002,3039.6,3039.5,19.2522]
["bitfinex","ETHUSD",1752467125136,0.002,3039.6,3039.5,19.2502]
["bitfinex","ETHUSD",1752467125516,0.002,3039.6,3039.5,18.4356]
["bitfinex","ETHUSD",1752467127561,1.068,3039.9,3039.5,17.984]
["bitfinex","ETHUSD",1752467127724,1.068,3039.9,3039.5,7.884]
["bitfinex","ETHUSD",1752467127926,1.068,3039.9,3039.6,5.049]
["bitfinex","ETHUSD",1752467128326,0.904,3039.9,3039.7,5.049]
["bitfinex","ETHUSD",1752467129159,0.1055,3039.9,3039.7,5.049]
["bitfinex","ETHUSD",1752467131227,0.1055,3039.9,3039.8,5.049]
["bitfinex","ETHUSD",1752467131625,0.1055,3039.9,3039.8,5.5064]
["bitfinex","ETHUSD",1752467131626,0.2695,3039.9,3039.8,5.5064]
["bitfinex","ETHUSD",1752467132251,0.2695,3039.9,3039.8,5.5392969]
["bitfinex","ETHUSD",1752467132750,0.1055,3039.9,3039.8,5.5392969]
["bitfinex","ETHUSD",1752467133154,0.8154,3041.1,3039.9,0.8232]
["bitfinex","ETHUSD",1752467133343,0.8154,3041.1,3040.8,7.47655133]
["bitfinex","ETHUSD",1752467133670,0.8154,3041.1,3040.9,0.032885]
["bitfinex","ETHUSD",1752467133964,0.164,3040.9,3040.8,0.4574]
["bitfinex","ETHUSD",1752467134935,0.164,3040.9,3040.8,5.5054]
["bitfinex","ETHUSD",1752467135166,0.164,3040.9,3040.8,13.01483741]
["bitfinex","ETHUSD",1752467135327,0.164,3040.9,3040.8,12.98195133]
["bitfinex","ETHUSD",1752467135665,0.164,3040.9,3040.8,5.5054]
["bitfinex","ETHUSD",1752467135876,0.164,3040.9,3040.8,5.047]
["bitfinex","ETHUSD",1752467136170,0.164,3040.9,3040.5,0.4574]
["bitfinex","ETHUSD",1752467136345,0.05,3041.2,3040.2,0.4574]
["bitfinex","ETHUSD",1752467136552,0.164,3040.7,3040.3,5.047]
["bitfinex","ETHUSD",1752467136764,0.164,3040.7,3040.4,0.4574]
["bitfinex","ETHUSD",1752467136984,0.164,3040.7,3040.5,5.047]
["bitfinex","ETHUSD",1752467137168,0.164,3040.7,3040.5,5.5044]
["bitfinex","ETHUSD",1752467137476,0.164,3040.7,3040.6,0.49028824]
["bitfinex","ETHUSD",1752467137977,0.164,3040.7,3040.6,0.4574]
["bitfinex","ETHUSD",1752467138678,0.164,3040.7,3040.1,7.64055133]
["bitfinex","ETHUSD",1752467138863,0.164,3040.7,3040.2,5.047]
["bitfinex","ETHUSD",1752467139185,0.164,3040.5,3040.2,5.5044]
["bitfinex","ETHUSD",1752467139684,0.7671,3040.8,3040.3,5.046]
["bitfinex","ETHUSD",1752467139884,0.164,3040.3,3039.9,0.4574]
["bitfinex","ETHUSD",1752467140068,0.04082432,3040.3,3040.0,5.5034]
["bitfinex","ETHUSD",1752467140387,0.164,3040.4,3040.1,0.4574]
["bitfinex","ETHUSD",1752467140545,0.164,3040.4,3040.2,5.046]
["bitfinex","ETHUSD",1752467141558,0.164,3040.4,3040.3,0.13368853]
["bitfinex","ETHUSD",1752467141957,0.164,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467142155,0.9323,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467142682,1.1006,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467142847,1.1006,3040.4,3040.3,0.13368853]
["bitfinex","ETHUSD",1752467143049,1.1006,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467143244,2.21066,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467144283,2.21066,3040.4,3040.3,0.13368853]
["bitfinex","ETHUSD",1752467144448,2.21066,3040.4,3040.3,5.17968853]
["bitfinex","ETHUSD",1752467144648,2.21066,3040.4,3040.3,5.17957946]
["bitfinex","ETHUSD",1752467146203,2.21066,3040.4,3040.3,5.046]
["bitfinex","ETHUSD",1752467146474,2.21066,3040.4,3040.3,5.17961713]
["bitfinex","ETHUSD",1752467146842,1.1006,3040.4,3040.3,0.13361713]
["bitfinex","ETHUSD",1752467147199,1.1006,3040.4,3040.3,0.13363307]
["bitfinex","ETHUSD",1752467148675,0.9323,3040.4,3040.3,0.13363307]
["bitfinex","ETHUSD",1752467149275,0.164,3040.4,3040.3,0.59103307]
["bitfinex","ETHUSD",1752467150172,0.8,3040.7,3040.3,0.13363307]
["bitfinex","ETHUSD",1752467150371,0.8,3040.7,3040.4,5.045]
["bitfinex","ETHUSD",1752467151466,0.8,3040.7,3040.5,0.13363828]
["bitfinex","ETHUSD",1752467151667,0.8,3040.7,3040.6,0.13364582]
["bitfinex","ETHUSD",1752467151975,0.7525,3041.0,3040.6,0.59104582]
["bitfinex","ETHUSD",1752467152175,0.7525,3041.0,3040.7,0.13364582]
["bitfinex","ETHUSD",1752467152356,0.7525,3041.0,3040.8,5.17864582]
["bitfinex","ETHUSD",1752467152552,0.7525,3041.0,3040.9,0.13364582]
["bitfinex","ETHUSD",1752467153685,0.05,3041.2,3040.9,0.16653082]
["bitfinex","ETHUSD",1752467153888,0.05,3041.2,3041.0,0.59104582]
["bitfinex","ETHUSD",1752467154092,0.164,3041.1,3040.8,5.8639]
["bitfinex","ETHUSD",1752467154306,0.164,3041.1,3040.9,0.13359969]
["bitfinex","ETHUSD",1752467154587,0.164,3041.1,3041.0,0.13359969]
["bitfinex","ETHUSD",1752467154754,0.164,3041.1,3041.0,0.59099969]
["bitfinex","ETHUSD",1752467155495,0.164,3041.1,3041.0,0.59092701]
["bitfinex","ETHUSD",1752467155990,0.164,3041.1,3041.0,0.62381092]
["bitfinex","ETHUSD",1752467157305,0.164,3041.1,3041.0,0.59092701]
["bitfinex","ETHUSD",1752467159976,0.164,3041.1,3041.0,5.63392701]
["bitfinex","ETHUSD",1752467160312,0.002,3042.4,3041.0,13.54781092]
["bitfinex","ETHUSD",1752467160614,0.002,3042.4,3041.2,0.7607]
["bitfinex","ETHUSD",1752467160807,0.002,3042.4,3041.3,0.13352701]
["bitfinex","ETHUSD",1752467160961,0.002,3042.4,3041.4,5.17641806]
["bitfinex","ETHUSD",1752467161162,0.002,3042.4,3041.6,0.8097]
["bitfinex","ETHUSD",1752467161386,0.002,3042.4,3041.7,0.13341806]
["bitfinex","ETHUSD",1752467161595,0.002,3042.4,3041.8,5.17641806]
["bitfinex","ETHUSD",1752467161800,0.002,3042.4,3041.9,0.13341806]
["bitfinex","ETHUSD",1752467162002,0.002,3042.4,3041.8,5.043]
["bitfinex","ETHUSD",1752467162003,0.002,3042.4,3042.0,0.13341806]
["bitfinex","ETHUSD",1752467162198,0.8239,3042.3,3042.1,0.13341806]
["bitfinex","ETHUSD",1752467162399,0.8239,3042.3,3042.2,0.13341806]
["bitfinex","ETHUSD",1752467163008,0.8239,3042.2,3041.7,5.042]
["bitfinex","ETHUSD",1752467163321,0.002,3042.4,3040.5,11.27608376]
["bitfinex","ETHUSD",1752467163322,0.002,3042.4,3041.8,5.52997527]
["bitfinex","ETHUSD",1752467163461,0.8259,3042.4,3041.9,5.042]
["bitfinex","ETHUSD",1752467163661,0.8259,3042.4,3042.0,0.0328731]
["bitfinex","ETHUSD",1752467163893,0.8259,3042.4,3042.1,0.4551]
["bitfinex","ETHUSD",1752467164208,0.8259,3042.4,3042.2,0.4551]
["bitfinex","ETHUSD",1752467164209,0.002,3042.4,3042.2,0.4551]
["bitfinex","ETHUSD",1752467164375,0.002,3042.4,3042.0,0.0328731]
["bitfinex","ETHUSD",1752467164577,0.002,3042.4,3042.1,0.4551]
["bitfinex","ETHUSD",1752467164897,0.002,3042.4,3042.2,0.03287094]
["bitfinex","ETHUSD",1752467165070,0.002,3042.4,3042.3,5.042]
["bitfinex","ETHUSD",1752467165494,0.002,3042.4,3042.3,5.4971]
["bitfinex","ETHUSD",1752467167775,0.002,3042.4,3042.3,5.042]
["bitfinex","ETHUSD",1752467171917,0.002,3042.4,3042.3,5.4971]
["bitfinex","ETHUSD",1752467172606,0.166,3042.4,3042.3,5.4971]
["bitfinex","ETHUSD",1752467172806,0.166,3042.4,3042.3,6.3141]
["bitfinex","ETHUSD",1752467173695,0.166,3042.4,3042.3,1.2721]
["bitfinex","ETHUSD",1752467173907,0.166,3042.4,3042.3,6.3121]
["bitfinex","ETHUSD",1752467174745,0.166,3042.4,3042.3,5.4951]
["bitfinex","ETHUSD",1752467175747,0.166,3042.4,3042.3,5.04]
["bitfinex","ETHUSD",1752467176113,0.166,3042.4,3041.6,0.4551]
["bitfinex","ETHUSD",1752467176114,0.812,3042.3,3041.6,0.4551]
["bitfinex","ETHUSD",1752467176312,0.812,3042.3,3041.7,5.039]
["bitfinex","ETHUSD",1752467176313,0.164,3041.8,3041.7,5.039]
["bitfinex","ETHUSD",1752467176514,0.164,3041.8,3041.7,5.4941]
["bitfinex","ETHUSD",1752467176711,0.164,3041.8,3041.7,5.039]
["bitfinex","ETHUSD",1752467176921,0.164,3041.8,3041.7,5.4941]
["bitfinex","ETHUSD",1752467177216,0.002,3042.4,3041.7,1.409]
["bitfinex","ETHUSD",1752467177520,0.7929,3042.2,3041.8,5.039]
["bitfinex","ETHUSD",1752467177916,0.815,3042.4,3041.9,0.4551]
["bitfinex","ETHUSD",1752467178119,0.164,3042.3,3042.0,0.4551]
["bitfinex","ETHUSD",1752467178450,0.164,3042.3,3041.9,0.7691]
["bitfinex","ETHUSD",1752467178610,0.164,3042.3,3042.1,5.039]
["bitfinex","ETHUSD",1752467178815,0.164,3042.3,3042.2,0.4551]
["bitfinex","ETHUSD",1752467180423,0.164,3042.3,3042.2,0.97426]
["bitfinex","ETHUSD",1752467180628,0.002,3042.4,3042.2,0.4551]
["bitfinex","ETHUSD",1752467180860,0.002,3042.4,3042.3,0.4551]
["bitfinex","ETHUSD",1752467181248,0.002,3042.4,3042.1,5.4941]
["bitfinex","ETHUSD",1752467181456,0.164,3042.3,3042.1,5.4941]
["bitfinex","ETHUSD",1752467181752,0.164,3042.3,3042.2,0.4551]
["bitfinex","ETHUSD",1752467182136,0.7767,3042.2,3041.4,0.781]
["bitfinex","ETHUSD",1752467182455,0.7789,3042.4,3041.7,0.164]
["bitfinex","ETHUSD",1752467182637,0.7789,3042.4,3041.9,0.7794]
["bitfinex","ETHUSD",1752467182638,0.164,3042.2,3041.9,0.7794]
["bitfinex","ETHUSD",1752467182948,0.164,3042.2,3042.0,0.4551]
["bitfinex","ETHUSD",1752467183151,0.164,3042.2,3042.1,5.039]
["bitfinex","ETHUSD",1752467183320,0.164,3042.2,3042.1,5.7894]
["bitfinex","ETHUSD",1752467183648,0.164,3042.2,3042.1,6.2445]
["bitfinex","ETHUSD",1752467184057,0.164,3042.2,3042.1,5.4941]
["bitfinex","ETHUSD",1752467188653,0.002,3042.4,3042.1,12.9507341]
["bitfinex","ETHUSD",1752467188840,0.002,3042.4,3042.1,12.6596341]
["bitfinex","ETHUSD",1752467189044,0.002,3042.4,3042.2,0.4341]
["bitfinex","ETHUSD",1752467189246,0.002,3042.4,3042.3,5.039]
["bitfinex","ETHUSD",1752467189695,0.002,3042.4,3042.3,5.4731]
["bitfinex","ETHUSD",1752467189845,0.002,3042.4,3042.3,0.4341]
["bitfinex","ETHUSD",1752467190048,0.002,3042.4,3042.3,5.4731]
["bitfinex","ETHUSD",1752467190394,0.002,3042.4,3042.3,12.9297341]
["bitfinex","ETHUSD",1752467190872,0.002,3042.4,3042.3,5.4721]
["bitfinex","ETHUSD",1752467191694,0.166,3042.4,3042.3,5.4721]
["bitfinex","ETHUSD",1752467192373,0.166,3042.4,3042.3,5.038]
["bitfinex","ETHUSD",1752467192579,0.166,3042.4,3042.3,5.4721]
["bitfinex","ETHUSD",1752467194403,0.116,3042.4,3042.3,5.4721]
["bitfinex","ETHUSD",1752467194543,0.795,3042.9,3042.3,5.4721]
["bitfinex","ETHUSD",1752467194748,0.795,3042.9,3042.4,5.038]
["bitfinex","ETHUSD",1752467194749,0.8045,3042.5,3042.4,5.038]
["bitfinex","ETHUSD",1752467195287,0.164,3042.5,3042.4,5.038]
["bitfinex","ETHUSD",1752467198281,0.164,3042.5,3042.4,5.4721]
["bitfinex","ETHUSD",1752467200064,0.166,3042.5,3042.4,5.038]
["bitfinex","ETHUSD",1752467200858,0.166,3042.5,3042.2,0.4341]
["bitfinex","ETHUSD",1752467201066,0.166,3042.5,3042.3,5.038]
["bitfinex","ETHUSD",1752467201764,0.9388,3042.5,3042.3,5.038]
["bitfinex","ETHUSD",1752467201959,0.166,3042.5,3042.3,5.038]
["bitfinex","ETHUSD",1752467202164,0.166,3042.5,3042.4,0.4341]
["bitfinex","ETHUSD",1752467206091,0.166,3042.5,3042.4,0.95326]
["bitfinex","ETHUSD",1752467206252,0.166,3042.5,3042.4,0.4341]
["bitfinex","ETHUSD",1752467213308,0.166,3042.5,3042.3,5.038]
["bitfinex","ETHUSD",1752467213509,0.166,3042.5,3042.4,0.4341]
["bitfinex","ETHUSD",1752467213909,0.002,3042.5,3042.4,0.4341]
["bitfinex","ETHUSD",1752467214102,0.166,3042.5,3042.4,0.4341]
["bitfinex","ETHUSD",1752467214614,0.166,3042.5,3042.3,5.038]
["bitfinex","ETHUSD",1752467214819,0.166,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752467214985,0.166,3042.5,3042.2,5.4711]
["bitfinex","ETHUSD",1752467215886,0.166,3042.5,3042.3,0.4341]
["bitfinex","ETHUSD",1752467216076,0.166,3042.5,3042.4,5.4711]
["bitfinex","ETHUSD",1752467216785,0.166,3042.5,3042.4,5.037]
["bitfinex","ETHUSD",1752467218015,0.166,3042.5,3042.4,5.4711]
["bitfinex","ETHUSD",1752467218216,0.07889848,3042.5,3042.4,5.4711]
["bitfinex","ETHUSD",1752467219018,0.07889848,3042.5,3042.4,5.037]
["bitfinex","ETHUSD",1752467219817,0.07889848,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752467220016,0.85139848,3042.5,3042.2,5.036]
["bitfinex","ETHUSD",1752467220216,0.85139848,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752467220516,0.85139848,3042.5,3042.3,5.036]
["bitfinex","ETHUSD",1752467221033,0.07889848,3042.5,3042.4,0.4527]
["bitfinex","ETHUSD",1752467221199,0.07889848,3042.5,3042.4,7.9093341]
["bitfinex","ETHUSD",1752467222296,0.07889848,3042.5,3042.4,8.6820341]
["bitfinex","ETHUSD",1752467222701,0.17103411,3043.3,3042.4,8.6820341]
["bitfinex","ETHUSD",1752467222702,0.93923411,3043.3,3042.4,8.6820341]
["bitfinex","ETHUSD",1752467222897,0.164,3042.9,3042.8,7.4566341]
["bitfinex","ETHUSD",1752467223098,0.164,3042.9,3042.8,12.9453341]
["bitfinex","ETHUSD",1752467223490,0.164,3042.9,3042.8,5.036]
["bitfinex","ETHUSD",1752467226711,0.7674,3042.8,3042.2,8.2199341]
["bitfinex","ETHUSD",1752467226911,0.164,3042.7,3042.3,0.4527]
["bitfinex","ETHUSD",1752467227108,0.164,3042.7,3042.3,5.4877]
["bitfinex","ETHUSD",1752467227617,0.164,3042.7,3042.4,0.48556878]
["bitfinex","ETHUSD",1752467227809,0.164,3042.7,3042.5,5.4877]
["bitfinex","ETHUSD",1752467228007,0.164,3042.7,3042.6,0.4527]
["bitfinex","ETHUSD",1752467228425,0.164,3042.7,3042.6,0.48556662]
["bitfinex","ETHUSD",1752467229330,0.164,3043.2,3042.6,0.64956662]
["bitfinex","ETHUSD",1752467229533,0.164,3043.2,3043.0,7.4566341]
["bitfinex","ETHUSD",1752467229731,0.164,3043.2,3043.1,5.52056122]
["bitfinex","ETHUSD",1752467230829,0.164,3043.2,3043.1,6.30666122]
["bitfinex","ETHUSD",1752467231066,0.164,3043.5,3043.1,6.2738]
["bitfinex","ETHUSD",1752467231233,0.164,3043.5,3043.4,7.4566341]
["bitfinex","ETHUSD",1752467231438,0.164,3043.5,3043.4,12.4916341]
["bitfinex","ETHUSD",1752467231596,0.164,3043.5,3043.4,12.9443341]
["bitfinex","ETHUSD",1752467232734,0.88530272,3044.8,3043.5,0.8267]
["bitfinex","ETHUSD",1752467232933,1.18095538,3045.0,3043.4,12.9443341]
["bitfinex","ETHUSD",1752467232934,0.22357741,3044.9,3044.0,7.4566341]
["bitfinex","ETHUSD",1752467233139,0.22357741,3044.9,3043.7,0.8267]
["bitfinex","ETHUSD",1752467233140,0.7895,3044.8,3043.7,0.8267]
["bitfinex","ETHUSD",1752467233430,0.7895,3044.8,3043.9,7.4566341]
["bitfinex","ETHUSD",1752467233621,0.99561027,3044.8,3044.0,5.4877]
["bitfinex","ETHUSD",1752467234433,0.22768098,3045.0,3044.4,7.4566341]
["bitfinex","ETHUSD",1752467234736,0.97964227,3045.1,3044.5,5.06784611]
["bitfinex","ETHUSD",1752467235101,0.97964227,3045.1,3044.5,5.035]
["bitfinex","ETHUSD",1752467235300,0.72121091,3045.9,3044.5,5.035]
["bitfinex","ETHUSD",1752467235301,0.7698,3045.6,3044.7,7.4566341]
["bitfinex","ETHUSD",1752467235530,0.7698,3045.6,3044.8,5.51954287]
["bitfinex","ETHUSD",1752467235703,0.7698,3045.6,3044.8,5.4867]
["bitfinex","ETHUSD",1752467235903,0.7698,3045.6,3044.9,0.4527]
["bitfinex","ETHUSD",1752467236140,0.7698,3045.6,3045.0,5.06684072]
["bitfinex","ETHUSD",1752467236506,0.7698,3045.6,3044.6,0.7908]
["bitfinex","ETHUSD",1752467236805,0.7698,3045.6,3044.7,5.4867]
["bitfinex","ETHUSD",1752467237534,0.7937,3045.8,3045.5,7.4566341]
["bitfinex","ETHUSD",1752467237838,0.7937,3045.8,3045.6,10.076]
["bitfinex","ETHUSD",1752467238139,0.7937,3045.8,3045.7,5.06983317]
["bitfinex","ETHUSD",1752467238307,0.7937,3045.8,3045.7,5.037]
["bitfinex","ETHUSD",1752467238810,0.7937,3045.8,3045.7,5.036]
["bitfinex","ETHUSD",1752467239514,0.7937,3045.8,3045.7,5.037]
["bitfinex","ETHUSD",1752467240234,0.7937,3045.8,3045.1,0.4527]
["bitfinex","ETHUSD",1752467240431,1.18,3045.8,3044.7,0.4527]
["bitfinex","ETHUSD",1752467240944,10.17089039,3046.1,3044.8,5.036]
["bitfinex","ETHUSD",1752467240945,0.3863,3045.7,3044.8,5.036]
["bitfinex","ETHUSD",1752467241243,0.7568,3045.6,3044.8,5.036]
["bitfinex","ETHUSD",1752467241429,0.7568,3045.6,3044.9,0.4855418]
["bitfinex","ETHUSD",1752467241740,0.7568,3045.6,3044.9,0.4527]
["bitfinex","ETHUSD",1752467241946,0.7568,3045.6,3045.0,0.03284072]
["bitfinex","ETHUSD",1752467242355,0.7568,3045.6,3044.9,0.4527]
["bitfinex","ETHUSD",1752467242508,0.7568,3045.9,3044.9,0.4527]
["bitfinex","ETHUSD",1752467242709,0.7568,3045.9,3045.0,5.034]
["bitfinex","ETHUSD",1752467242908,0.164,3045.4,3045.1,0.4527]
["bitfinex","ETHUSD",1752467243131,0.164,3045.4,3045.2,0.4527]
["bitfinex","ETHUSD",1752467243342,0.7568,3045.9,3045.3,0.48553748]
["bitfinex","ETHUSD",1752467243642,0.164,3045.7,3045.4,5.034]
["bitfinex","ETHUSD",1752467244035,0.164,3045.7,3045.5,0.4527]
["bitfinex","ETHUSD",1752467244244,0.17089039,3046.1,3045.6,1.28923425]
["bitfinex","ETHUSD",1752467244421,0.164,3046.2,3045.7,0.4527]
["bitfinex","ETHUSD",1752467244737,0.164,3046.2,3045.8,10.5217]
["bitfinex","ETHUSD",1752467244910,0.164,3046.2,3045.9,0.4527]
["bitfinex","ETHUSD",1752467245111,0.164,3046.2,3046.0,0.4527]
["bitfinex","ETHUSD",1752467245420,0.164,3046.2,3046.1,0.4527]
["bitfinex","ETHUSD",1752467245604,0.33486383,3046.4,3046.1,0.4527]
["bitfinex","ETHUSD",1752467245803,0.33486383,3046.4,3046.2,10.071]
["bitfinex","ETHUSD",1752467246339,0.164,3046.3,3046.2,10.071]
["bitfinex","ETHUSD",1752467247329,0.9303,3046.3,3046.2,10.071]
["bitfinex","ETHUSD",1752467248535,0.9303,3046.3,3043.0,3.93416392]
["bitfinex","ETHUSD",1752467248536,1.3165,3046.3,3045.3,0.4527]
["bitfinex","ETHUSD",1752467248736,0.164,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752467248949,0.164,3045.3,3044.8,0.8148]
["bitfinex","ETHUSD",1752467249111,0.164,3045.3,3044.9,0.4316]
["bitfinex","ETHUSD",1752467249514,0.164,3045.3,3044.8,0.9788]
["bitfinex","ETHUSD",1752467249845,0.164,3045.3,3045.0,0.4316]
["bitfinex","ETHUSD",1752467250241,1.2035,3045.7,3044.9,5.035]
["bitfinex","ETHUSD",1752467250242,0.8173,3045.7,3045.1,0.4316]
["bitfinex","ETHUSD",1752467250449,0.8213,3046.3,3045.2,10.068]
["bitfinex","ETHUSD",1752467250679,0.164,3045.5,3045.2,10.068]
["bitfinex","ETHUSD",1752467250859,0.8213,3045.7,3045.2,10.068]
["bitfinex","ETHUSD",1752467251059,0.164,3045.3,3045.2,10.4996]
["bitfinex","ETHUSD",1752467252737,0.164,3045.3,3045.2,10.068]
["bitfinex","ETHUSD",1752467253568,0.164,3045.3,3045.2,10.4996]
["bitfinex","ETHUSD",1752467253959,0.7851,3046.0,3045.2,10.4996]
["bitfinex","ETHUSD",1752467254162,0.164,3045.7,3045.2,10.232]
["bitfinex","ETHUSD",1752467254358,0.164,3045.7,3045.3,0.4316]
["bitfinex","ETHUSD",1752467254746,0.164,3045.5,3045.4,5.032]
["bitfinex","ETHUSD",1752467255871,0.7874,3045.4,3044.8,1.4104]
["bitfinex","ETHUSD",1752467256169,0.164,3045.3,3044.9,5.031]
["bitfinex","ETHUSD",1752467256350,0.164,3045.3,3044.9,5.033]
["bitfinex","ETHUSD",1752467256351,0.3862,3045.3,3044.9,5.033]
["bitfinex","ETHUSD",1752467256873,0.164,3044.9,3044.8,5.033]
["bitfinex","ETHUSD",1752467257081,0.3862,3045.2,3044.8,5.033]
["bitfinex","ETHUSD",1752467257441,0.58624935,3047.1,3045.3,4.2099]
["bitfinex","ETHUSD",1752467257639,1.86069106,3047.2,3046.9,0.7519]
["bitfinex","ETHUSD",1752467257961,1.86069106,3047.2,3047.0,5.5646]
["bitfinex","ETHUSD",1752467258281,1.38569106,3047.2,3047.1,1.76631808]
["bitfinex","ETHUSD",1752467258476,1.38569106,3047.2,3047.1,1.7335]
["bitfinex","ETHUSD",1752467258675,1.38569106,3047.2,3047.1,1.43371313]
["bitfinex","ETHUSD",1752467258894,1.38569106,3047.2,3047.1,1.98371313]
["bitfinex","ETHUSD",1752467259073,1.38569106,3047.2,3047.1,6.3325]
["bitfinex","ETHUSD",1752467259386,1.38569106,3047.2,3045.6,10.0]
["bitfinex","ETHUSD",1752467259387,1.38569106,3047.2,3046.8,0.7519]
["bitfinex","ETHUSD",1752467259540,1.38569106,3047.2,3046.4,6.3355]
["bitfinex","ETHUSD",1752467259745,1.38569106,3047.2,3046.5,0.48089209]
["bitfinex","ETHUSD",1752467260069,1.38569106,3047.2,3046.8,0.8051]
["bitfinex","ETHUSD",1752467260281,1.38569106,3047.2,3046.9,5.5866]
["bitfinex","ETHUSD",1752467260463,1.38569106,3047.2,3046.9,5.155]
["bitfinex","ETHUSD",1752467260769,1.38569106,3047.2,3047.0,0.4316]
["bitfinex","ETHUSD",1752467260971,1.38569106,3047.2,3046.9,5.155]
["bitfinex","ETHUSD",1752467261174,1.38569106,3047.2,3046.9,0.814]
["bitfinex","ETHUSD",1752467261351,1.38569106,3047.2,3047.0,5.5916]
["bitfinex","ETHUSD",1752467261539,1.38569106,3047.2,3047.1,0.4316]
["bitfinex","ETHUSD",1752467263262,1.38569106,3047.2,3047.1,0.9816]
["bitfinex","ETHUSD",1752467263665,1.38569106,3047.2,3047.1,5.5906]
["bitfinex","ETHUSD",1752467264464,1.38569106,3047.2,3046.6,1.21826676]
["bitfinex","ETHUSD",1752467264666,1.38569106,3047.2,3046.7,5.16]
["bitfinex","ETHUSD",1752467264869,1.38569106,3047.2,3046.8,0.46442132]
["bitfinex","ETHUSD",1752467265176,1.38569106,3047.2,3046.9,0.4316]
["bitfinex","ETHUSD",1752467265479,1.38569106,3047.2,3047.0,5.5916]
["bitfinex","ETHUSD",1752467266279,1.38569106,3047.2,3047.1,0.46441808]
["bitfinex","ETHUSD",1752467266480,1.38569106,3047.2,3047.1,1.1968]
["bitfinex","ETHUSD",1752467266983,1.38569106,3047.2,3047.1,6.3568]
["bitfinex","ETHUSD",1752467267654,1.38569106,3047.2,3047.1,6.5208]
["bitfinex","ETHUSD",1752467267856,1.38769106,3047.2,3047.1,6.5208]
["bitfinex","ETHUSD",1752467268772,1.38769106,3047.2,3047.1,1.3608]
["bitfinex","ETHUSD",1752467268965,1.38769106,3047.2,3047.1,6.0872]
["bitfinex","ETHUSD",1752467269164,1.38769106,3047.2,3047.1,5.322]
["bitfinex","ETHUSD",1752467269366,1.38769106,3047.2,3047.1,5.32]
["bitfinex","ETHUSD",1752467269678,1.38769106,3047.2,3047.1,5.319]
["bitfinex","ETHUSD",1752467269881,1.38769106,3047.2,3047.1,0.164]
["bitfinex","ETHUSD",1752467270060,0.164,3047.1,3046.7,5.154]
["bitfinex","ETHUSD",1752467270251,0.4559,3047.1,3046.7,5.154]
["bitfinex","ETHUSD",1752467270452,0.164,3046.9,3046.7,5.154]
["bitfinex","ETHUSD",1752467270652,0.164,3046.9,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467270852,0.6199,3046.9,3046.6,5.17346676]
["bitfinex","ETHUSD",1752467271092,0.4559,3046.8,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467271383,0.9608,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467271689,1.4167,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467272157,0.9608,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467272350,1.4167,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467272786,1.58756305,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467273653,1.4167,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467274456,11.79866332,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467274656,11.4167,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467276286,0.9608,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467276688,1.4167,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467279388,1.2527,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467280586,0.7968,3046.7,3046.6,0.01646676]
["bitfinex","ETHUSD",1752467281387,10.0,3046.9,3046.2,0.03282778]
["bitfinex","ETHUSD",1752467281597,1.2876,3047.0,3046.2,0.03282778]
["bitfinex","ETHUSD",1752467281792,10.0,3046.9,3046.2,0.03282778]
["bitfinex","ETHUSD",1752467281993,5.604,3046.9,3045.9,0.4678]
["bitfinex","ETHUSD",1752467282660,0.46,3046.8,3045.9,0.4678]
["bitfinex","ETHUSD",1752467283273,0.46,3046.8,3045.8,0.8127]
["bitfinex","ETHUSD",1752467284297,2.28781885,3047.0,3045.9,0.4678]
["bitfinex","ETHUSD",1752467284497,0.8276,3047.0,3045.9,0.50063101]
["bitfinex","ETHUSD",1752467285372,0.46,3046.9,3045.9,0.4678]
["bitfinex","ETHUSD",1752467287621,0.46,3046.9,3046.0,0.03282994]
["bitfinex","ETHUSD",1752467289391,0.164,3046.4,3045.9,0.4678]
["bitfinex","ETHUSD",1752467289725,0.164,3046.4,3046.0,0.4678]
["bitfinex","ETHUSD",1752467290228,0.164,3046.4,3046.1,0.03282886]
["bitfinex","ETHUSD",1752467290924,0.164,3046.4,3046.1,0.50062886]
["bitfinex","ETHUSD",1752467291291,0.46,3046.9,3046.3,0.7847]
["bitfinex","ETHUSD",1752467291490,0.164,3046.6,3046.4,0.03282563]
["bitfinex","ETHUSD",1752467291811,0.164,3046.6,3046.4,0.50062563]
["bitfinex","ETHUSD",1752467292424,0.164,3046.6,3046.5,0.4678]
["bitfinex","ETHUSD",1752467292638,0.164,3046.6,3046.5,0.7525]
["bitfinex","ETHUSD",1752467292820,0.164,3046.6,3046.5,1.2203]
["bitfinex","ETHUSD",1752467293003,0.164,3046.9,3046.5,1.25312455]
["bitfinex","ETHUSD",1752467293194,1.38769106,3047.2,3046.6,1.0178]
["bitfinex","ETHUSD",1752467293396,1.38769106,3047.2,3046.9,0.164]
["bitfinex","ETHUSD",1752467293667,1.38769106,3047.2,3047.0,0.4678]
["bitfinex","ETHUSD",1752467293788,1.38769106,3047.2,3046.9,0.164]
["bitfinex","ETHUSD",1752467294207,1.38769106,3047.2,3046.9,0.6318]
["bitfinex","ETHUSD",1752467294808,1.38769106,3047.2,3047.0,0.50061916]
["bitfinex","ETHUSD",1752467295030,1.38769106,3047.2,3047.1,1.2734]
["bitfinex","ETHUSD",1752467295208,1.38769106,3047.2,3047.1,1.4374]
["bitfinex","ETHUSD",1752467295414,1.38769106,3047.2,3047.1,1.47021808]
["bitfinex","ETHUSD",1752467296057,1.38769106,3047.2,3047.1,1.4374]
["bitfinex","ETHUSD",1752467297875,1.38769106,3047.2,3047.1,0.9696]
["bitfinex","ETHUSD",1752467298052,1.38769106,3047.2,3046.8,0.8166]
["bitfinex","ETHUSD",1752467298371,1.55169106,3047.2,3046.9,5.123]
["bitfinex","ETHUSD",1752467298567,1.55169106,3047.2,3047.0,0.03281916]
["bitfinex","ETHUSD",1752467298717,1.55169106,3047.2,3047.0,0.50061916]
["bitfinex","ETHUSD",1752467298917,1.55169106,3047.2,3046.9,5.123]
["bitfinex","ETHUSD",1752467299370,1.55169106,3047.2,3047.0,0.4678]
["bitfinex","ETHUSD",1752467299742,1.55169106,3047.2,3046.8,0.8166]
["bitfinex","ETHUSD",1752467300059,1.38769106,3047.2,3047.0,0.55]
["bitfinex","ETHUSD",1752467300230,1.38769106,3047.2,3047.1,0.714]
["bitfinex","ETHUSD",1752467300436,1.38769106,3047.2,3047.1,1.1818]
["bitfinex","ETHUSD",1752467301042,1.38769106,3047.2,3047.1,2.0036]
["bitfinex","ETHUSD",1752467302452,1.38769106,3047.2,3047.1,2.03641808]
["bitfinex","ETHUSD",1752467302651,1.38769106,3047.2,3047.1,2.0036]
["bitfinex","ETHUSD",1752467302963,1.38769106,3047.2,3047.1,7.1356]
["bitfinex","ETHUSD",1752467303164,1.38769106,3047.2,3047.1,2.0036]
["bitfinex","ETHUSD",1752467303385,1.38769106,3047.2,3047.1,7.1356]
["bitfinex","ETHUSD",1752467303965,1.38769106,3047.2,3047.1,7.1346]
["bitfinex","ETHUSD",1752467304868,1.38769106,3047.2,3047.1,6.1168]
["bitfinex","ETHUSD",1752467305224,1.38769106,3047.2,3047.1,7.16741808]
["bitfinex","ETHUSD",1752467305461,1.38769106,3047.2,3047.1,7.1346]
["bitfinex","ETHUSD",1752467305663,1.38769106,3047.2,3047.1,7.1416]
["bitfinex","ETHUSD",1752467306048,1.38769106,3047.2,3047.1,5.137]
["bitfinex","ETHUSD",1752467306572,1.84769106,3047.2,3046.9,0.164]
["bitfinex","ETHUSD",1752467306791,0.46,3047.1,3046.8,0.04849075]
["bitfinex","ETHUSD",1752467306944,0.164,3046.9,3046.8,0.04849075]
["bitfinex","ETHUSD",1752467307461,0.7801,3046.8,3045.7,0.8022]
["bitfinex","ETHUSD",1752467307629,10.0,3046.8,3045.4,5.142]
["bitfinex","ETHUSD",1752467307831,1.2597,3046.7,3045.4,5.142]
["bitfinex","ETHUSD",1752467308025,10.7997,3046.5,3044.9,0.8323]
["bitfinex","ETHUSD",1752467308356,10.7997,3046.3,3045.3,5.142]
["bitfinex","ETHUSD",1752467309044,0.4682,3046.2,3045.3,5.142]
["bitfinex","ETHUSD",1752467309244,0.4682,3046.2,3045.2,5.14]
["bitfinex","ETHUSD",1752467309450,0.4682,3046.2,3045.2,5.139]
["bitfinex","ETHUSD",1752467310167,0.4682,3046.2,3045.3,0.55]
["bitfinex","ETHUSD",1752467310365,10.0,3046.0,3045.3,0.55]
["bitfinex","ETHUSD",1752467310743,16.3979,3046.0,3045.2,5.139]
["bitfinex","ETHUSD",1752467311061,19.80859936,3046.0,3045.0,0.04779172]
["bitfinex","ETHUSD",1752467311565,37.59159345,3046.0,3045.0,0.04779172]
["bitfinex","ETHUSD",1752467312066,37.59159345,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467312798,29.17059936,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467313404,34.31059936,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467314677,34.31059936,3046.0,3044.6,0.03384503]
["bitfinex","ETHUSD",1752467314890,34.31059936,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467315679,34.30959936,3046.0,3044.6,0.03384503]
["bitfinex","ETHUSD",1752467316044,34.30959936,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467316562,29.17059936,3046.0,3044.7,0.55]
["bitfinex","ETHUSD",1752467316762,34.30659936,3046.0,3044.9,1.238]
["bitfinex","ETHUSD",1752467317681,34.30659936,3046.0,3044.6,0.165]
["bitfinex","ETHUSD",1752467317844,34.30659936,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467318249,34.47773639,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467319891,34.47473639,3046.0,3044.9,0.55]
["bitfinex","ETHUSD",1752467320048,34.47473639,3046.0,3044.8,0.4601]
["bitfinex","ETHUSD",1752467320654,34.47473639,3046.0,3044.6,0.551]
["bitfinex","ETHUSD",1752467320889,34.47473639,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467321647,35.02473639,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467322084,34.47473639,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467322675,34.47473639,3046.0,3044.6,0.4611]
["bitfinex","ETHUSD",1752467322908,34.47473639,3046.0,3044.6,1.0111]
["bitfinex","ETHUSD",1752467323200,29.34173639,3046.0,3044.6,0.551]
["bitfinex","ETHUSD",1752467323508,34.47673639,3046.0,3044.8,0.4601]
["bitfinex","ETHUSD",1752467323949,28.87353639,3046.0,3044.8,0.4601]
["bitfinex","ETHUSD",1752467324156,34.47773639,3046.0,3044.7,1.0101]
["bitfinex","ETHUSD",1752467324689,34.47773639,3046.0,3044.9,0.4601]
["bitfinex","ETHUSD",1752467326810,34.47773639,3046.0,3044.6,1.0111]
["bitfinex","ETHUSD",1752467327173,34.47773639,3046.0,3044.6,0.551]
["bitfinex","ETHUSD",1752467327372,34.47773639,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467327373,45.81100321,3046.0,3044.6,0.001]
["bitfinex","ETHUSD",1752467327795,45.81100321,3046.0,3044.6,0.4611]
["bitfinex","ETHUSD",1752467328175,45.81100321,3046.0,3045.3,0.7609]
["bitfinex","ETHUSD",1752467328176,29.04446401,3046.0,3045.3,0.7609]
["bitfinex","ETHUSD",1752467328369,24.84206465,3046.0,3045.5,0.4601]
["bitfinex","ETHUSD",1752467328592,24.67092762,3046.0,3045.5,0.4601]
["bitfinex","ETHUSD",1752467329291,10.17092762,3046.0,3045.5,0.4601]
["bitfinex","ETHUSD",1752467330078,5.135,3046.2,3045.7,0.4601]
["bitfinex","ETHUSD",1752467330283,5.135,3046.2,3045.9,0.4611]
["bitfinex","ETHUSD",1752467330612,10.0,3046.3,3046.0,1.2541]
["bitfinex","ETHUSD",1752467330966,5.135,3046.5,3046.1,0.4601]
["bitfinex","ETHUSD",1752467331205,10.0,3046.4,3046.1,0.4601]
["bitfinex","ETHUSD",1752467331500,5.135,3046.6,3046.1,0.4601]
["bitfinex","ETHUSD",1752467332790,0.164,3046.2,3046.0,0.794]
["bitfinex","ETHUSD",1752467333208,0.164,3046.2,3046.1,0.4601]
["bitfinex","ETHUSD",1752467333913,0.164,3046.2,3046.1,0.49292886]
["bitfinex","ETHUSD",1752467334068,0.164,3046.2,3046.1,1.2333]
["bitfinex","ETHUSD",1752467334272,5.131,3047.1,3046.1,1.2333]
["bitfinex","ETHUSD",1752467334472,0.164,3046.5,3046.2,0.4601]
["bitfinex","ETHUSD",1752467334929,0.164,3046.5,3046.3,0.4601]
["bitfinex","ETHUSD",1752467335206,0.164,3046.5,3046.2,0.4601]
["bitfinex","ETHUSD",1752467335406,10.4682,3047.0,3046.2,0.4601]
["bitfinex","ETHUSD",1752467335586,10.4682,3047.0,3046.2,1.04292778]
["bitfinex","ETHUSD",1752467335587,0.164,3046.3,3046.2,1.04292778]
["bitfinex","ETHUSD",1752467335782,10.0,3047.0,3046.3,1.0101]
["bitfinex","ETHUSD",1752467335783,0.164,3046.7,3046.3,1.0101]
["bitfinex","ETHUSD",1752467336016,0.164,3046.9,3046.5,0.55]
["bitfinex","ETHUSD",1752467336182,0.164,3046.9,3046.7,0.55]
["bitfinex","ETHUSD",1752467336378,0.164,3046.9,3046.8,1.37132132]
["bitfinex","ETHUSD",1752467336577,1.55169106,3047.2,3046.8,1.28142132]
["bitfinex","ETHUSD",1752467336897,1.55169106,3047.2,3046.9,0.4601]
["bitfinex","ETHUSD",1752467337100,1.55169106,3047.2,3046.8,0.7885]
["bitfinex","ETHUSD",1752467337284,1.55169106,3047.2,3046.8,1.2486]
["bitfinex","ETHUSD",1752467337505,1.55169106,3047.2,3046.9,0.4601]
["bitfinex","ETHUSD",1752467338223,1.55169106,3047.2,3046.8,0.7885]
["bitfinex","ETHUSD",1752467338407,1.38769106,3047.2,3046.8,0.7885]
["bitfinex","ETHUSD",1752467338732,0.164,3046.9,3046.8,1.2486]
["bitfinex","ETHUSD",1752467339017,0.164,3046.9,3046.8,0.7885]
["bitfinex","ETHUSD",1752467340095,0.164,3046.9,3046.8,1.2208]
["bitfinex","ETHUSD",1752467340434,0.164,3046.9,3046.8,0.7885]
["bitfinex","ETHUSD",1752467340596,0.164,3046.9,3046.4,0.7877]
["bitfinex","ETHUSD",1752467340800,0.164,3046.7,3046.5,0.4323]
["bitfinex","ETHUSD",1752467341001,0.164,3046.7,3046.4,0.7877]
["bitfinex","ETHUSD",1752467341002,0.164,3046.7,3046.6,0.4323]
["bitfinex","ETHUSD",1752467341311,0.164,3046.7,3046.4,0.7877]
["bitfinex","ETHUSD",1752467341941,0.164,3046.7,3046.5,0.4323]
["bitfinex","ETHUSD",1752467342496,0.164,3046.7,3046.4,0.7877]
["bitfinex","ETHUSD",1752467342914,0.164,3046.7,3046.4,1.22]
["bitfinex","ETHUSD",1752467343431,0.164,3046.7,3046.4,0.7877]
["bitfinex","ETHUSD",1752467343822,0.164,3046.7,3046.4,0.83839475]
["bitfinex","ETHUSD",1752467344220,0.164,3046.7,3046.4,1.27069475]
["bitfinex","ETHUSD",1752467344732,0.4523,3046.6,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467345229,10.0,3046.9,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467345438,1.58764,3046.8,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467345624,2.03994,3046.8,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467345937,1.58764,3046.8,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467346114,0.7544,3047.0,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467346115,0.4523,3046.7,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467348037,0.4523,3046.6,3046.4,0.05069475]
["bitfinex","ETHUSD",1752467349008,0.164,3046.4,3045.9,1.1876]
["bitfinex","ETHUSD",1752467349216,0.164,3046.1,3046.0,0.46512994]
["bitfinex","ETHUSD",1752467349539,0.4523,3046.9,3046.0,1.01512994]
["bitfinex","ETHUSD",1752467349834,0.164,3046.4,3046.1,0.4323]
["bitfinex","ETHUSD",1752467350047,0.164,3046.4,3046.2,0.4323]
["bitfinex","ETHUSD",1752467350740,1.38769106,3047.2,3046.4,0.55]
["bitfinex","ETHUSD",1752467350944,0.164,3046.7,3046.4,0.55]
["bitfinex","ETHUSD",1752467351327,0.164,3046.7,3046.5,0.4323]
["bitfinex","ETHUSD",1752467351500,0.164,3046.7,3046.4,0.55]
["bitfinex","ETHUSD",1752467351501,0.164,3046.7,3046.4,0.4323]
["bitfinex","ETHUSD",1752467351706,0.164,3046.7,3046.4,0.46512563]
["bitfinex","ETHUSD",1752467351924,0.164,3046.7,3046.4,0.03282563]
["bitfinex","ETHUSD",1752467352119,0.164,3046.7,3046.5,0.4323]
["bitfinex","ETHUSD",1752467352316,0.164,3046.7,3046.6,0.4323]
["bitfinex","ETHUSD",1752467354237,0.164,3046.7,3046.6,0.9823]
["bitfinex","ETHUSD",1752467354538,0.164,3047.1,3046.7,0.55]
["bitfinex","ETHUSD",1752467354709,0.164,3047.1,3046.8,0.46512132]
["bitfinex","ETHUSD",1752467355309,0.164,3047.1,3046.8,0.03282132]
["bitfinex","ETHUSD",1752467355546,1.38769106,3047.2,3047.0,1.3625]
["bitfinex","ETHUSD",1752467355908,1.38769106,3047.2,3047.1,0.4323]
["bitfinex","ETHUSD",1752467356453,1.38769106,3047.2,3047.0,1.3625]
["bitfinex","ETHUSD",1752467356807,1.38769106,3047.2,3047.0,1.7948]
["bitfinex","ETHUSD",1752467357003,1.38769106,3047.2,3047.0,1.2448]
["bitfinex","ETHUSD",1752467357429,1.38769106,3047.2,3047.0,0.8125]
["bitfinex","ETHUSD",1752467357630,1.38769106,3047.2,3046.7,0.794]
["bitfinex","ETHUSD",1752467357816,0.164,3047.0,3046.7,0.794]
["bitfinex","ETHUSD",1752467358136,0.164,3047.0,3046.7,1.2263]
["bitfinex","ETHUSD",1752467358305,0.164,3047.0,3046.4,0.9623]
["bitfinex","ETHUSD",1752467358510,0.164,3046.7,3046.4,0.7983]
["bitfinex","ETHUSD",1752467358947,0.164,3046.7,3046.4,1.2306]
["bitfinex","ETHUSD",1752467359311,0.164,3046.7,3046.5,0.02378213]
["bitfinex","ETHUSD",1752467359546,0.7967,3046.6,3045.7,10.234]
["bitfinex","ETHUSD",1752467359718,0.7967,3046.6,3046.5,0.02378187]
["bitfinex","ETHUSD",1752467359917,0.7967,3046.6,3045.9,0.46613101]
["bitfinex","ETHUSD",1752467360547,0.7967,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1752467360936,0.4523,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1752467362010,0.7967,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1752467362343,1.2052,3046.9,3046.0,0.4323]
["bitfinex","ETHUSD",1752467362561,1.2052,3046.9,3046.1,0.84142886]
["bitfinex","ETHUSD",1752467362765,1.2052,3046.9,3046.1,0.8086]
["bitfinex","ETHUSD",1752467364264,1.87362,3046.9,3046.1,0.8086]
["bitfinex","ETHUSD",1752467364440,0.002,3047.1,3046.2,1.01512778]
["bitfinex","ETHUSD",1752467364640,0.002,3047.1,3046.3,0.4323]
["bitfinex","ETHUSD",1752467364856,0.002,3047.1,3046.6,0.55]
["bitfinex","ETHUSD",1752467365062,0.002,3047.1,3046.5,0.8013]
["bitfinex","ETHUSD",1752467365355,0.002,3047.1,3046.5,1.2336]
["bitfinex","ETHUSD",1752467365967,0.4543,3047.1,3046.5,0.8013]
["bitfinex","ETHUSD",1752467366166,0.18419911,3047.0,3046.5,0.8013]
["bitfinex","ETHUSD",1752467366352,0.94949911,3047.0,3046.2,1.3702]
["bitfinex","ETHUSD",1752467366555,0.4523,3046.9,3046.2,0.8202]
["bitfinex","ETHUSD",1752467367863,0.4523,3046.9,3045.9,5.5623]
["bitfinex","ETHUSD",1752467367864,0.4523,3046.9,3045.9,6.3919]
["bitfinex","ETHUSD",1752467368074,0.4523,3046.9,3045.9,0.8306]
["bitfinex","ETHUSD",1752467368655,0.7897,3046.8,3045.9,0.001]
["bitfinex","ETHUSD",1752467368831,10.0,3046.6,3045.9,0.001]
["bitfinex","ETHUSD",1752467369034,2.45,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1752467369372,10.0,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1752467369570,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467370369,0.985,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467370544,1.4188,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467371165,0.985,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467371468,1.4188,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467371940,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467378365,0.164,3046.0,3045.9,0.4286]
["bitfinex","ETHUSD",1752467379339,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467382592,0.15525723,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467382754,0.15525723,3046.0,3045.9,1.2506]
["bitfinex","ETHUSD",1752467383456,0.164,3046.3,3045.9,1.2506]
["bitfinex","ETHUSD",1752467383655,0.164,3046.3,3045.9,0.823]
["bitfinex","ETHUSD",1752467383865,0.164,3046.3,3046.0,0.4276]
["bitfinex","ETHUSD",1752467384058,0.164,3046.3,3046.2,0.55]
["bitfinex","ETHUSD",1752467384374,0.002,3046.4,3046.3,0.822]
["bitfinex","ETHUSD",1752467384575,0.002,3046.4,3046.0,0.4276]
["bitfinex","ETHUSD",1752467384782,0.166,3046.4,3046.1,0.4276]
["bitfinex","ETHUSD",1752467385579,0.166,3046.4,3046.0,0.822]
["bitfinex","ETHUSD",1752467386186,0.166,3046.4,3046.0,1.2496]
["bitfinex","ETHUSD",1752467387844,0.166,3046.4,3046.1,0.4276]
["bitfinex","ETHUSD",1752467388683,0.166,3046.4,3046.2,0.4276]
["bitfinex","ETHUSD",1752467390076,0.166,3046.4,3046.0,0.822]
["bitfinex","ETHUSD",1752467390282,0.166,3046.4,3046.1,0.4276]
["bitfinex","ETHUSD",1752467390656,0.166,3046.4,3045.9,0.551]
["bitfinex","ETHUSD",1752467390859,0.166,3046.4,3045.9,0.4286]
["bitfinex","ETHUSD",1752467391043,0.002,3046.4,3045.9,0.4286]
["bitfinex","ETHUSD",1752467391247,0.164,3046.2,3045.9,0.4286]
["bitfinex","ETHUSD",1752467391478,0.4338,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1752467391678,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467394394,0.164,3046.0,3045.9,0.4286]
["bitfinex","ETHUSD",1752467394598,0.164,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467395499,0.5978,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752467399044,10.0,3045.8,3044.4,0.7515]
["bitfinex","ETHUSD",1752467399279,10.8241,3045.6,3044.2,1.4006]
["bitfinex","ETHUSD",1752467399488,10.8241,3045.6,3044.7,1.2671]
["bitfinex","ETHUSD",1752467399688,10.8241,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1752467400132,10.8241,3045.6,3044.8,0.48194287]
["bitfinex","ETHUSD",1752467400473,10.8241,3045.6,3044.8,0.4491]
["bitfinex","ETHUSD",1752467400672,11.77264143,3045.5,3044.8,0.48194287]
["bitfinex","ETHUSD",1752467401104,1.77264143,3045.5,3044.8,0.48194287]
["bitfinex","ETHUSD",1752467401299,0.474,3045.5,3044.7,0.818]
["bitfinex","ETHUSD",1752467401773,0.474,3045.5,3044.8,0.03284287]
["bitfinex","ETHUSD",1752467402003,0.8129,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752467402386,0.8129,3045.3,3044.8,0.4501]
["bitfinex","ETHUSD",1752467402590,10.0,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752467402905,10.0,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752467403111,10.0,3044.9,3044.2,0.24346871]
["bitfinex","ETHUSD",1752467403112,0.8129,3044.9,3044.2,0.24346871]
["bitfinex","ETHUSD",1752467403414,10.8129,3044.6,3044.2,0.24346871]
["bitfinex","ETHUSD",1752467403709,21.94744652,3044.3,3044.2,0.2]
["bitfinex","ETHUSD",1752467403913,25.35814588,3044.3,3044.2,0.2]
["bitfinex","ETHUSD",1752467404086,25.83214588,3044.3,3044.2,0.2]
["bitfinex","ETHUSD",1752467404283,10.8093,3044.2,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467404484,25.24620556,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467404710,27.07194652,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467404914,33.91431766,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467405081,40.01805862,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467405275,43.30331766,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467405504,48.41431766,3043.9,3042.9,0.04348726]
["bitfinex","ETHUSD",1752467406610,0.55,3043.6,3042.0,0.001]
["bitfinex","ETHUSD",1752467406785,10.8155,3043.0,3042.0,0.001]
["bitfinex","ETHUSD",1752467406984,10.0,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1752467407173,0.8155,3042.6,3042.0,0.001]
["bitfinex","ETHUSD",1752467407372,10.0,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752467407612,0.03284304,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752467407813,15.122,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752467408025,17.1588843,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752467408210,31.6588843,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752467408595,26.0628843,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752467408997,10.0,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752467410222,10.0,3042.2,3042.1,0.4501]
["bitfinex","ETHUSD",1752467410223,10.164,3042.2,3042.1,0.4501]
["bitfinex","ETHUSD",1752467410524,10.0,3042.2,3042.1,1.0001]
["bitfinex","ETHUSD",1752467410720,10.0,3042.2,3042.1,0.551]
["bitfinex","ETHUSD",1752467410932,10.0,3042.2,3042.1,0.4501]
["bitfinex","ETHUSD",1752467412542,10.0,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467414012,12.0025,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467414396,17.1235,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467414622,16.6495,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467414818,16.6485,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467415034,10.0,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467415333,15.124,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467415850,15.598,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467416053,16.3828,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467416359,34.16989486,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467416529,37.58059422,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467416692,34.29349936,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467417143,38.13059422,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467418038,0.7602,3041.8,3040.3,0.001]
["bitfinex","ETHUSD",1752467418190,0.03284304,3041.7,3040.4,0.4691]
["bitfinex","ETHUSD",1752467418391,0.164,3040.7,3040.4,0.4691]
["bitfinex","ETHUSD",1752467418599,0.164,3040.7,3040.5,0.4491]
["bitfinex","ETHUSD",1752467419119,0.164,3040.7,3040.6,0.4491]
["bitfinex","ETHUSD",1752467419814,0.164,3040.7,3040.4,0.02]
["bitfinex","ETHUSD",1752467420040,10.0,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467420431,11.5121,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467420615,1.5121,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467420849,5.597,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467422459,5.122,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467422816,5.121,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467423431,0.50684304,3041.0,3040.6,0.02]
["bitfinex","ETHUSD",1752467423630,5.121,3040.9,3040.6,0.02]
["bitfinex","ETHUSD",1752467423819,0.59562734,3040.8,3040.6,0.02]
["bitfinex","ETHUSD",1752467424021,5.121,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467424359,0.59562734,3040.8,3040.6,0.02]
["bitfinex","ETHUSD",1752467424558,0.03284304,3040.8,3040.6,0.02]
["bitfinex","ETHUSD",1752467424854,5.119,3040.7,3040.6,0.02]
["bitfinex","ETHUSD",1752467425442,0.03284304,3040.8,3040.6,0.02]
["bitfinex","ETHUSD",1752467425653,0.164,3040.6,3039.7,0.001]
["bitfinex","ETHUSD",1752467425833,10.0,3040.4,3039.7,0.001]
["bitfinex","ETHUSD",1752467426034,10.0,3040.2,3039.7,0.001]
["bitfinex","ETHUSD",1752467426238,10.0,3040.0,3039.7,0.001]
["bitfinex","ETHUSD",1752467426456,10.0,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467428228,12.7428657,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467428769,13.2168657,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467429441,18.3338657,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467429742,15.116,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467429937,10.0,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467430162,5.116,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467430685,24.5,3039.8,3039.7,0.001]
["bitfinex","ETHUSD",1752467430859,24.5,3039.8,3039.7,0.4548]
["bitfinex","ETHUSD",1752467431161,10.0,3039.8,3039.7,1.8016]
["bitfinex","ETHUSD",1752467431963,5.116,3040.4,3039.7,1.8016]
["bitfinex","ETHUSD",1752467432166,5.14784304,3040.4,3039.8,0.4538]
["bitfinex","ETHUSD",1752467432671,10.0,3040.5,3039.9,0.58289581]
["bitfinex","ETHUSD",1752467432827,0.7963,3041.0,3040.0,0.4538]
["bitfinex","ETHUSD",1752467433028,5.14684304,3040.9,3040.0,0.4538]
["bitfinex","ETHUSD",1752467433234,10.5943143,3040.8,3040.0,0.4538]
["bitfinex","ETHUSD",1752467433435,10.0,3040.6,3040.0,0.4538]
["bitfinex","ETHUSD",1752467433675,0.03284304,3040.5,3040.0,0.4538]
["bitfinex","ETHUSD",1752467434230,0.49424304,3040.5,3039.7,0.7978]
["bitfinex","ETHUSD",1752467434477,10.0,3040.4,3039.7,0.7978]
["bitfinex","ETHUSD",1752467434769,10.0,3040.2,3039.2,0.001]
["bitfinex","ETHUSD",1752467434976,10.0,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1752467435269,5.14684304,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1752467435270,10.0,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1752467435436,10.0,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752467435631,6.66262734,3039.7,3039.2,0.001]
["bitfinex","ETHUSD",1752467435632,10.0,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467435837,0.03284304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467437174,0.49424304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467437346,10.0,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467437546,11.58915,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467437767,0.03284304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467439486,5.116,3039.6,3039.2,0.4548]
["bitfinex","ETHUSD",1752467439676,0.164,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467440397,0.164,3039.3,3039.2,0.4548]
["bitfinex","ETHUSD",1752467441990,0.4614,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1752467441991,0.164,3039.7,3039.3,0.55]
["bitfinex","ETHUSD",1752467442196,0.164,3039.7,3039.5,0.8159]
["bitfinex","ETHUSD",1752467442365,0.164,3039.7,3039.6,0.4538]
["bitfinex","ETHUSD",1752467443769,0.164,3039.7,3039.6,1.0038]
["bitfinex","ETHUSD",1752467444093,0.164,3040.2,3039.7,0.55]
["bitfinex","ETHUSD",1752467444289,0.164,3040.2,3039.9,0.55]
["bitfinex","ETHUSD",1752467444489,0.164,3040.3,3040.1,0.8257]
["bitfinex","ETHUSD",1752467444689,0.164,3040.3,3040.2,0.4538]
["bitfinex","ETHUSD",1752467444914,0.164,3040.3,3040.1,0.8257]
["bitfinex","ETHUSD",1752467445241,0.164,3040.3,3040.2,0.4538]
["bitfinex","ETHUSD",1752467446097,0.166,3040.3,3040.2,0.4538]
["bitfinex","ETHUSD",1752467446942,0.002,3040.3,3040.2,1.0038]
["bitfinex","ETHUSD",1752467447577,0.002,3040.3,3040.2,1.8324]
["bitfinex","ETHUSD",1752467448221,0.8164,3040.2,3039.2,0.001]
["bitfinex","ETHUSD",1752467448383,10.8164,3040.2,3039.2,0.48770339]
["bitfinex","ETHUSD",1752467448682,1.62568304,3040.1,3039.2,0.48770339]
["bitfinex","ETHUSD",1752467449081,1.62568304,3040.1,3039.3,0.55]
["bitfinex","ETHUSD",1752467449317,1.62568304,3040.1,3039.4,0.4538]
["bitfinex","ETHUSD",1752467449518,10.0,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1752467449719,10.70629017,3040.2,3039.5,0.03290014]
["bitfinex","ETHUSD",1752467449886,0.002,3040.3,3039.5,0.03290014]
["bitfinex","ETHUSD",1752467450591,0.03484304,3040.3,3039.5,0.03290014]
["bitfinex","ETHUSD",1752467450788,0.03484304,3040.3,3039.5,0.55]
["bitfinex","ETHUSD",1752467451134,1.07411195,3040.2,3039.5,0.55]
["bitfinex","ETHUSD",1752467451289,0.03284304,3040.1,3039.5,0.55]
["bitfinex","ETHUSD",1752467451822,0.002,3040.3,3039.7,0.55]
["bitfinex","ETHUSD",1752467452022,0.002,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1752467452223,0.002,3040.3,3039.8,0.4866969]
["bitfinex","ETHUSD",1752467452741,0.002,3040.3,3039.8,0.0328969]
["bitfinex","ETHUSD",1752467452921,1.4616,3040.2,3039.4,0.55]
["bitfinex","ETHUSD",1752467453122,0.03284304,3040.1,3039.4,0.55]
["bitfinex","ETHUSD",1752467453309,0.49424304,3040.1,3039.2,0.001]
["bitfinex","ETHUSD",1752467453508,10.0,3040.0,3039.2,0.001]
["bitfinex","ETHUSD",1752467453726,0.03284304,3039.9,3039.2,0.001]
["bitfinex","ETHUSD",1752467454538,0.4614,3039.8,3039.2,0.001]
["bitfinex","ETHUSD",1752467454719,10.0,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752467454925,0.03284304,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1752467455403,10.0,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752467455597,1.41125274,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1752467456536,0.03284304,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467457324,0.4614,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467457524,0.4614,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467457826,0.03284304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467458852,10.0,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752467458853,0.7959,3039.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467458999,0.03284304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467460399,0.49594304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467461000,15.65094304,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467461334,15.6181,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467461534,17.415664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467462038,18.12233658,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467462544,17.415664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467463037,12.260664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467463342,17.416664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467465038,17.415664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467465553,12.260664,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467465704,15.6141,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467466237,1.56164,3039.5,3039.2,0.001]
["bitfinex","ETHUSD",1752467466446,0.4631,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752467466447,5.15,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467466837,5.6131,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467467536,16.4154,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467468751,16.58663497,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467469242,11.43663497,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467469443,17.72929847,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467471406,0.17123497,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467471643,0.002,3040.1,3039.4,1.3581]
["bitfinex","ETHUSD",1752467471879,0.002,3040.1,3040.0,0.9868]
["bitfinex","ETHUSD",1752467472240,0.002,3040.1,3040.0,1.436]
["bitfinex","ETHUSD",1752467472439,0.002,3040.1,3040.0,1.986]
["bitfinex","ETHUSD",1752467473185,0.002,3040.3,3040.1,0.55]
["bitfinex","ETHUSD",1752467473479,0.002,3040.3,3040.2,1.382]
["bitfinex","ETHUSD",1752467473788,0.002,3040.3,3040.2,1.546]
["bitfinex","ETHUSD",1752467473947,0.002,3040.3,3040.2,1.9952]
["bitfinex","ETHUSD",1752467474684,0.002,3040.3,3040.2,2.02809257]
["bitfinex","ETHUSD",1752467474881,0.002,3040.3,3040.2,1.8312]
["bitfinex","ETHUSD",1752467475584,0.002,3040.3,3040.2,1.86409257]
["bitfinex","ETHUSD",1752467475880,0.002,3040.3,3040.2,2.02809257]
["bitfinex","ETHUSD",1752467476054,0.002,3040.3,3040.2,1.95819257]
["bitfinex","ETHUSD",1752467476458,0.166,3041.4,3040.5,0.55]
["bitfinex","ETHUSD",1752467476670,0.166,3041.4,3040.1,13.64035575]
["bitfinex","ETHUSD",1752467476671,0.002,3041.4,3041.1,0.55]
["bitfinex","ETHUSD",1752467476883,0.002,3041.4,3041.1,0.9992]
["bitfinex","ETHUSD",1752467477050,0.002,3041.4,3041.2,0.4492]
["bitfinex","ETHUSD",1752467478268,0.49794304,3041.4,3040.5,1.2114]
["bitfinex","ETHUSD",1752467478585,0.164,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1752467478787,0.164,3041.0,3040.6,0.58288824]
["bitfinex","ETHUSD",1752467478988,0.164,3041.0,3040.7,0.4492]
["bitfinex","ETHUSD",1752467479560,0.002,3041.4,3040.8,0.48208608]
["bitfinex","ETHUSD",1752467479757,0.164,3041.2,3040.8,0.4492]
["bitfinex","ETHUSD",1752467480092,0.166,3041.4,3040.9,0.582885]
["bitfinex","ETHUSD",1752467480316,0.166,3041.4,3041.0,0.4492]
["bitfinex","ETHUSD",1752467481389,0.166,3041.4,3041.2,0.55]
["bitfinex","ETHUSD",1752467481563,0.002,3041.4,3041.3,0.4492]
["bitfinex","ETHUSD",1752467482256,0.002,3041.4,3041.3,0.9992]
["bitfinex","ETHUSD",1752467483552,0.002,3041.4,3041.3,0.55]
["bitfinex","ETHUSD",1752467483997,0.002,3041.4,3041.3,0.9992]
["bitfinex","ETHUSD",1752467484196,0.002,3041.4,3039.2,0.001]
["bitfinex","ETHUSD",1752467484197,0.8061,3041.3,3039.2,0.001]
["bitfinex","ETHUSD",1752467484497,0.7808,3040.9,3039.2,0.001]
["bitfinex","ETHUSD",1752467484683,6.62219545,3040.8,3039.2,0.001]
["bitfinex","ETHUSD",1752467484854,6.62219545,3040.8,3039.3,1.2289]
["bitfinex","ETHUSD",1752467484855,0.7808,3040.7,3039.3,1.2289]
["bitfinex","ETHUSD",1752467485190,0.49594304,3040.6,3039.3,1.2289]
["bitfinex","ETHUSD",1752467486077,0.49594304,3040.6,3039.3,6.4649]
["bitfinex","ETHUSD",1752467486565,0.49594304,3040.6,3039.4,0.48210123]
["bitfinex","ETHUSD",1752467486760,0.74200987,3040.6,3039.4,0.48210123]
["bitfinex","ETHUSD",1752467487101,0.4631,3040.5,3039.3,0.7797]
["bitfinex","ETHUSD",1752467487400,0.03284304,3040.4,3039.3,0.7797]
["bitfinex","ETHUSD",1752467487958,0.4631,3040.5,3039.3,1.2289]
["bitfinex","ETHUSD",1752467489691,0.03284304,3040.4,3039.4,0.9933]
["bitfinex","ETHUSD",1752467490071,0.03284304,3040.6,3039.5,0.4433]
["bitfinex","ETHUSD",1752467490789,0.47314304,3040.6,3039.5,0.4433]
["bitfinex","ETHUSD",1752467491192,0.47514304,3040.6,3039.5,0.4433]
["bitfinex","ETHUSD",1752467491367,0.72768985,3040.6,3039.5,0.4433]
["bitfinex","ETHUSD",1752467492662,0.4403,3040.5,3039.4,0.551]
["bitfinex","ETHUSD",1752467492901,0.03284304,3040.4,3039.4,0.551]
["bitfinex","ETHUSD",1752467493098,0.4403,3040.5,3039.4,0.551]
["bitfinex","ETHUSD",1752467493099,0.4403,3040.5,3039.5,0.4433]
["bitfinex","ETHUSD",1752467493595,0.03284304,3040.4,3039.5,0.4433]
["bitfinex","ETHUSD",1752467493965,0.002,3040.6,3039.7,0.55]
["bitfinex","ETHUSD",1752467494278,0.166,3040.6,3040.1,0.55]
["bitfinex","ETHUSD",1752467494477,0.166,3040.6,3040.3,0.55]
["bitfinex","ETHUSD",1752467494678,0.166,3040.6,3040.4,0.4433]
["bitfinex","ETHUSD",1752467496497,0.166,3040.6,3040.5,0.4433]
["bitfinex","ETHUSD",1752467496723,0.002,3040.6,3040.5,0.9933]
["bitfinex","ETHUSD",1752467496874,0.002,3040.6,3040.5,1.9372]
["bitfinex","ETHUSD",1752467497415,0.002,3040.6,3040.5,1.97008932]
["bitfinex","ETHUSD",1752467497613,0.002,3040.6,3040.5,1.9372]
["bitfinex","ETHUSD",1752467497765,0.164,3041.3,3040.6,0.55]
["bitfinex","ETHUSD",1752467497967,0.164,3041.3,3040.8,0.55]
["bitfinex","ETHUSD",1752467498164,0.164,3041.3,3041.0,0.55]
["bitfinex","ETHUSD",1752467498397,0.164,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1752467498772,0.002,3041.4,3040.7,5.218]
["bitfinex","ETHUSD",1752467498773,0.03284304,3041.2,3040.7,5.218]
["bitfinex","ETHUSD",1752467498973,0.164,3041.0,3040.6,0.55]
["bitfinex","ETHUSD",1752467499173,0.03284304,3040.9,3040.5,5.218]
["bitfinex","ETHUSD",1752467499392,0.164,3040.7,3040.5,5.218]
["bitfinex","ETHUSD",1752467499912,0.164,3040.7,3040.6,0.4433]
["bitfinex","ETHUSD",1752467500117,0.8095,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1752467500286,0.164,3040.9,3040.8,0.4433]
["bitfinex","ETHUSD",1752467500605,0.164,3040.9,3040.8,0.43752805]
["bitfinex","ETHUSD",1752467500797,0.164,3040.9,3040.8,0.98752805]
["bitfinex","ETHUSD",1752467501207,0.164,3040.9,3040.8,5.215]
["bitfinex","ETHUSD",1752467501914,0.164,3040.9,3040.5,0.55]
["bitfinex","ETHUSD",1752467501915,0.164,3040.9,3040.7,5.212]
["bitfinex","ETHUSD",1752467502375,0.7841,3041.4,3040.8,0.55]
["bitfinex","ETHUSD",1752467502670,0.164,3041.1,3040.8,0.9933]
["bitfinex","ETHUSD",1752467502873,0.164,3041.1,3040.7,0.55]
["bitfinex","ETHUSD",1752467503073,0.164,3041.1,3040.8,5.211]
["bitfinex","ETHUSD",1752467503274,0.03284304,3041.3,3040.7,5.209]
["bitfinex","ETHUSD",1752467503511,0.164,3040.9,3040.7,5.209]
["bitfinex","ETHUSD",1752467504514,0.164,3040.9,3040.8,0.4433]
["bitfinex","ETHUSD",1752467504708,0.164,3040.9,3040.8,0.9933]
["bitfinex","ETHUSD",1752467505016,0.7841,3041.4,3040.9,0.55]
["bitfinex","ETHUSD",1752467505218,0.164,3041.3,3040.9,0.55]
["bitfinex","ETHUSD",1752467505435,0.164,3041.3,3041.1,0.55]
["bitfinex","ETHUSD",1752467505790,0.164,3041.3,3041.2,0.9933]
["bitfinex","ETHUSD",1752467506190,0.164,3041.3,3041.2,6.1983]
["bitfinex","ETHUSD",1752467508119,0.002,3041.4,3041.3,0.55]
["bitfinex","ETHUSD",1752467508327,0.002,3041.4,3041.3,0.9933]
["bitfinex","ETHUSD",1752467511247,0.002,3041.4,3041.3,1.02618067]
["bitfinex","ETHUSD",1752467511532,0.002,3041.9,3041.3,1.9628]
["bitfinex","ETHUSD",1752467511732,0.002,3041.9,3041.7,0.164]
["bitfinex","ETHUSD",1752467511900,0.002,3041.9,3041.8,5.746]
["bitfinex","ETHUSD",1752467512095,0.002,3041.9,3041.8,6.1893]
["bitfinex","ETHUSD",1752467516007,0.002,3041.9,3041.8,6.22217527]
["bitfinex","ETHUSD",1752467516209,0.002,3041.9,3041.8,7.14437527]
["bitfinex","ETHUSD",1752467516407,0.002,3041.9,3041.8,7.1115]
["bitfinex","ETHUSD",1752467518005,0.002,3041.9,3041.8,1.9155]
["bitfinex","ETHUSD",1752467518211,0.002,3041.9,3041.8,7.0995]
["bitfinex","ETHUSD",1752467518424,0.8009,3043.5,3042.0,0.55]
["bitfinex","ETHUSD",1752467518621,0.164,3043.2,3042.8,0.55]
["bitfinex","ETHUSD",1752467518846,0.164,3043.2,3043.0,0.55]
["bitfinex","ETHUSD",1752467520762,0.4535,3043.2,3043.1,5.179]
["bitfinex","ETHUSD",1752467521419,0.4535,3043.2,3043.1,5.178]
["bitfinex","ETHUSD",1752467522530,0.9965,3043.1,3043.0,5.178]
["bitfinex","ETHUSD",1752467522748,0.9965,3043.1,3042.9,5.175]
["bitfinex","ETHUSD",1752467522749,1.286,3043.1,3042.9,5.175]
["bitfinex","ETHUSD",1752467522954,0.8325,3043.1,3042.9,5.175]
["bitfinex","ETHUSD",1752467523123,0.4535,3043.0,3042.9,5.175]
["bitfinex","ETHUSD",1752467524355,0.4535,3043.0,3042.4,0.55]
["bitfinex","ETHUSD",1752467524558,0.164,3042.7,3042.5,5.177]
["bitfinex","ETHUSD",1752467524724,0.164,3042.7,3042.4,0.55]
["bitfinex","ETHUSD",1752467525066,0.164,3042.7,3042.5,5.173]
["bitfinex","ETHUSD",1752467526075,0.164,3042.7,3042.3,0.55]
["bitfinex","ETHUSD",1752467526370,0.164,3042.7,3042.5,0.55]
["bitfinex","ETHUSD",1752467527668,0.164,3042.7,3042.4,5.6155]
["bitfinex","ETHUSD",1752467528542,0.164,3042.7,3042.5,0.4425]
["bitfinex","ETHUSD",1752467528738,0.7826,3043.4,3042.6,0.9925]
["bitfinex","ETHUSD",1752467529075,0.164,3043.1,3042.8,0.55]
["bitfinex","ETHUSD",1752467529234,0.7826,3043.4,3043.0,0.55]
["bitfinex","ETHUSD",1752467529440,0.164,3043.3,3043.1,5.169]
["bitfinex","ETHUSD",1752467530474,0.164,3043.3,3042.8,0.9298]
["bitfinex","ETHUSD",1752467530663,0.4535,3043.2,3042.5,0.55]
["bitfinex","ETHUSD",1752467530867,0.164,3042.9,3042.6,5.168]
["bitfinex","ETHUSD",1752467531041,0.164,3042.9,3042.5,0.55]
["bitfinex","ETHUSD",1752467531241,0.6175,3042.9,3042.6,5.167]
["bitfinex","ETHUSD",1752467531470,0.6175,3042.9,3042.7,5.167]
["bitfinex","ETHUSD",1752467531720,0.4535,3042.8,3042.7,5.167]
["bitfinex","ETHUSD",1752467531874,0.4535,3042.8,3042.4,0.164]
["bitfinex","ETHUSD",1752467532177,0.4535,3042.8,3042.5,5.167]
["bitfinex","ETHUSD",1752467532379,0.164,3042.6,3042.4,5.166]
["bitfinex","ETHUSD",1752467532575,1.31744304,3042.5,3042.3,5.167]
["bitfinex","ETHUSD",1752467532873,0.164,3042.2,3041.8,0.4425]
["bitfinex","ETHUSD",1752467533076,0.164,3042.2,3041.9,5.167]
["bitfinex","ETHUSD",1752467533576,0.164,3042.2,3041.8,0.4425]
["bitfinex","ETHUSD",1752467533577,0.164,3042.2,3042.0,5.166]
["bitfinex","ETHUSD",1752467535645,0.164,3042.2,3042.1,5.162]
["bitfinex","ETHUSD",1752467536688,0.6175,3042.2,3042.1,5.16]
["bitfinex","ETHUSD",1752467537289,0.6175,3042.2,3041.5,0.55]
["bitfinex","ETHUSD",1752467537584,0.164,3041.9,3041.6,5.16]
["bitfinex","ETHUSD",1752467538549,0.9455,3041.9,3041.3,8.044]
["bitfinex","ETHUSD",1752467538885,0.164,3041.7,3041.4,5.157]
["bitfinex","ETHUSD",1752467539055,0.03284304,3041.6,3041.4,5.157]
["bitfinex","ETHUSD",1752467539257,0.164,3041.4,3041.3,7.88]
["bitfinex","ETHUSD",1752467539654,0.164,3041.4,3041.3,5.157]
["bitfinex","ETHUSD",1752467541461,0.164,3041.4,3041.3,5.707]
["bitfinex","ETHUSD",1752467541665,0.164,3041.7,3041.4,0.55]
["bitfinex","ETHUSD",1752467541862,0.164,3041.7,3041.4,0.9925]
["bitfinex","ETHUSD",1752467542686,0.164,3041.7,3041.4,0.55]
["bitfinex","ETHUSD",1752467542888,0.164,3041.7,3041.5,0.4425]
["bitfinex","ETHUSD",1752467543295,0.164,3041.7,3041.6,0.4425]
["bitfinex","ETHUSD",1752467543461,0.164,3041.9,3041.6,0.4425]
["bitfinex","ETHUSD",1752467543795,0.4535,3041.8,3041.3,0.55]
["bitfinex","ETHUSD",1752467544089,0.164,3041.6,3041.4,5.152]
["bitfinex","ETHUSD",1752467544852,0.03284304,3041.5,3040.9,0.7607]
["bitfinex","ETHUSD",1752467545054,0.164,3041.3,3041.0,5.702]
["bitfinex","ETHUSD",1752467545295,0.164,3041.3,3041.1,0.4425]
["bitfinex","ETHUSD",1752467546087,0.164,3041.3,3041.0,5.73488391]
["bitfinex","ETHUSD",1752467546394,0.164,3041.3,3041.1,0.4425]
["bitfinex","ETHUSD",1752467546758,0.164,3041.3,3041.2,0.9925]
["bitfinex","ETHUSD",1752467546959,0.9274,3041.7,3041.2,0.4425]
["bitfinex","ETHUSD",1752467548589,0.164,3041.7,3041.3,0.47538067]
["bitfinex","ETHUSD",1752467548767,0.164,3041.7,3041.4,5.5875]
["bitfinex","ETHUSD",1752467549091,0.164,3041.7,3041.5,0.47]
["bitfinex","ETHUSD",1752467550807,0.164,3041.7,3041.2,0.47]
["bitfinex","ETHUSD",1752467551114,0.164,3041.7,3041.3,5.141]
["bitfinex","ETHUSD",1752467551613,0.164,3041.7,3041.3,5.611]
["bitfinex","ETHUSD",1752467551799,0.164,3041.7,3041.3,5.141]
["bitfinex","ETHUSD",1752467552685,0.164,3041.7,3041.3,5.611]
["bitfinex","ETHUSD",1752467556995,0.164,3041.7,3041.4,5.131]
["bitfinex","ETHUSD",1752467557592,0.164,3041.7,3041.1,0.714]
["bitfinex","ETHUSD",1752467557792,0.164,3041.7,3041.0,0.47]
["bitfinex","ETHUSD",1752467557793,0.47094304,3041.6,3041.2,5.129]
["bitfinex","ETHUSD",1752467557999,0.164,3041.3,3041.2,5.129]
["bitfinex","ETHUSD",1752467559600,0.6021,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1752467559927,0.164,3041.1,3040.9,5.129]
["bitfinex","ETHUSD",1752467560428,0.164,3041.4,3041.1,0.55]
["bitfinex","ETHUSD",1752467560611,0.17131051,3042.6,3041.1,0.55]
["bitfinex","ETHUSD",1752467560612,0.164,3041.6,3041.3,0.55]
["bitfinex","ETHUSD",1752467560789,0.7918,3042.1,3041.4,5.292]
["bitfinex","ETHUSD",1752467560986,0.166,3041.9,3041.4,5.762]
["bitfinex","ETHUSD",1752467561230,0.166,3041.9,3041.5,0.47]
["bitfinex","ETHUSD",1752467561420,0.166,3041.9,3041.4,5.292]
["bitfinex","ETHUSD",1752467561612,0.166,3041.9,3041.5,0.47]
["bitfinex","ETHUSD",1752467561928,0.166,3041.9,3041.6,0.47]
["bitfinex","ETHUSD",1752467562983,0.166,3041.9,3041.7,0.47]
["bitfinex","ETHUSD",1752467563189,0.166,3041.9,3041.8,5.127]
["bitfinex","ETHUSD",1752467564086,0.166,3041.9,3041.4,0.164]
["bitfinex","ETHUSD",1752467564292,0.166,3041.9,3041.5,5.594]
["bitfinex","ETHUSD",1752467564800,0.166,3041.9,3041.6,0.47]
["bitfinex","ETHUSD",1752467565139,0.166,3041.9,3041.5,5.124]
["bitfinex","ETHUSD",1752467565436,0.002,3041.9,3041.7,1.3767]
["bitfinex","ETHUSD",1752467565662,0.002,3041.9,3041.7,1.5407]
["bitfinex","ETHUSD",1752467565798,0.002,3041.9,3041.8,0.47]
["bitfinex","ETHUSD",1752467566800,0.002,3041.9,3041.8,1.02]
["bitfinex","ETHUSD",1752467567696,0.002,3041.9,3041.8,6.139]
["bitfinex","ETHUSD",1752467568733,0.164,3042.2,3041.8,6.139]
["bitfinex","ETHUSD",1752467568913,0.164,3042.2,3041.8,5.669]
["bitfinex","ETHUSD",1752467569259,0.164,3042.2,3041.9,0.47]
["bitfinex","ETHUSD",1752467570622,0.164,3042.2,3041.8,5.669]
["bitfinex","ETHUSD",1752467570952,0.164,3042.2,3041.8,6.139]
["bitfinex","ETHUSD",1752467571101,0.164,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752467571102,0.4381,3042.1,3041.7,0.164]
["bitfinex","ETHUSD",1752467571303,0.4381,3042.0,3041.8,5.112]
["bitfinex","ETHUSD",1752467571538,0.164,3041.9,3041.8,5.112]
["bitfinex","ETHUSD",1752467575348,0.164,3041.9,3041.8,5.58]
["bitfinex","ETHUSD",1752467575645,0.164,3041.9,3041.8,5.11]
["bitfinex","ETHUSD",1752467577445,0.164,3041.9,3041.8,5.58]
["bitfinex","ETHUSD",1752467577951,0.164,3041.9,3041.8,5.11]
["bitfinex","ETHUSD",1752467578650,0.164,3041.9,3041.8,5.58]
["bitfinex","ETHUSD",1752467578852,0.164,3042.2,3041.8,5.58]
["bitfinex","ETHUSD",1752467579151,0.164,3042.2,3041.9,0.4287]
["bitfinex","ETHUSD",1752467579366,0.164,3042.2,3042.0,0.4287]
["bitfinex","ETHUSD",1752467579530,0.164,3042.2,3042.1,5.109]
["bitfinex","ETHUSD",1752467580519,0.6085,3042.2,3042.1,5.109]
["bitfinex","ETHUSD",1752467580860,0.164,3042.2,3042.1,5.109]
["bitfinex","ETHUSD",1752467583228,0.166,3042.2,3042.1,5.109]
["bitfinex","ETHUSD",1752467583431,0.166,3042.2,3042.1,5.5377]
["bitfinex","ETHUSD",1752467583818,0.166,3042.2,3042.1,5.109]
["bitfinex","ETHUSD",1752467585358,0.8278,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1752467585561,0.03284304,3042.0,3041.9,5.109]
["bitfinex","ETHUSD",1752467586058,0.47734304,3042.0,3041.9,5.109]
["bitfinex","ETHUSD",1752467588356,0.4445,3042.0,3041.9,5.109]
["bitfinex","ETHUSD",1752467590346,0.47734304,3042.0,3041.9,5.109]
["bitfinex","ETHUSD",1752467591487,0.4445,3042.0,3041.9,5.109]
["bitfinex","ETHUSD",1752467593484,0.164,3041.9,3041.8,5.109]
["bitfinex","ETHUSD",1752467595175,0.164,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752467595343,0.164,3041.9,3041.8,5.109]
["bitfinex","ETHUSD",1752467596979,0.164,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752467597191,0.6085,3041.9,3041.8,5.109]
["bitfinex","ETHUSD",1752467597878,0.164,3041.9,3041.8,5.109]
["bitfinex","ETHUSD",1752467599164,0.164,3041.9,3041.8,5.5377]
["bitfinex","ETHUSD",1752467600072,0.164,3041.9,3041.8,6.0877]
["bitfinex","ETHUSD",1752467600788,0.002,3042.2,3041.9,0.55]
["bitfinex","ETHUSD",1752467600992,0.166,3042.2,3042.0,7.46074852]
["bitfinex","ETHUSD",1752467601292,0.002,3042.2,3042.1,6.51117202]
["bitfinex","ETHUSD",1752467601469,0.002,3042.2,3042.1,7.10387202]
["bitfinex","ETHUSD",1752467601669,0.002,3042.2,3042.1,1.963]
["bitfinex","ETHUSD",1752467601863,0.002,3042.2,3042.1,0.55]
["bitfinex","ETHUSD",1752467602068,0.002,3042.2,3042.1,0.9787]
["bitfinex","ETHUSD",1752467603396,0.002,3042.2,3042.1,6.0857]
["bitfinex","ETHUSD",1752467603761,0.002,3042.2,3042.1,0.9787]
["bitfinex","ETHUSD",1752467604098,0.002,3042.2,3042.1,6.0857]
["bitfinex","ETHUSD",1752467608487,0.002,3042.2,3042.1,6.11857202]
["bitfinex","ETHUSD",1752467608667,0.002,3042.2,3042.1,7.04387202]
["bitfinex","ETHUSD",1752467608995,0.002,3042.2,3042.1,7.011]
["bitfinex","ETHUSD",1752467610493,0.164,3042.6,3042.1,7.011]
["bitfinex","ETHUSD",1752467610668,0.164,3042.6,3042.3,8.01074852]
["bitfinex","ETHUSD",1752467611003,0.7927,3043.1,3042.5,0.55]
["bitfinex","ETHUSD",1752467611172,0.164,3043.0,3042.7,0.55]
["bitfinex","ETHUSD",1752467611372,0.164,3043.0,3042.9,8.01074852]
["bitfinex","ETHUSD",1752467611574,0.164,3043.0,3042.9,1.0033]
["bitfinex","ETHUSD",1752467612195,0.164,3043.0,3042.9,5.106]
["bitfinex","ETHUSD",1752467612396,0.002,3043.2,3043.0,0.55]
["bitfinex","ETHUSD",1752467612606,0.002,3043.2,3043.1,5.656]
["bitfinex","ETHUSD",1752467612971,0.002,3043.2,3043.1,13.57004852]
["bitfinex","ETHUSD",1752467613885,0.002,3043.2,3043.1,14.35014852]
["bitfinex","ETHUSD",1752467616207,0.002,3043.2,3043.1,9.24414852]
["bitfinex","ETHUSD",1752467616424,0.002,3043.2,3043.1,14.34914852]
["bitfinex","ETHUSD",1752467617915,0.002,3043.2,3043.1,14.51314852]
["bitfinex","ETHUSD",1752467618152,0.002,3043.5,3043.2,0.55]
["bitfinex","ETHUSD",1752467618290,0.002,3043.5,3043.4,8.81954852]
["bitfinex","ETHUSD",1752467618487,0.002,3043.5,3043.4,8.98354852]
["bitfinex","ETHUSD",1752467618788,0.002,3043.5,3043.4,9.43684852]
["bitfinex","ETHUSD",1752467619544,0.002,3044.5,3043.6,0.55]
["bitfinex","ETHUSD",1752467619689,0.002,3044.5,3044.3,0.55]
["bitfinex","ETHUSD",1752467619889,0.002,3044.5,3044.4,5.104]
["bitfinex","ETHUSD",1752467620325,0.7934,3045.8,3044.6,0.8268]
["bitfinex","ETHUSD",1752467620529,0.166,3045.6,3045.3,0.55]
["bitfinex","ETHUSD",1752467620823,0.166,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1752467621610,0.5976,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1752467621791,0.166,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1752467625332,0.002,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1752467625520,0.002,3045.6,3045.5,1.03613533]
["bitfinex","ETHUSD",1752467625949,0.002,3045.6,3045.5,1.0033]
["bitfinex","ETHUSD",1752467626148,0.002,3045.6,3045.5,0.55]
["bitfinex","ETHUSD",1752467632965,0.4336,3045.6,3045.5,5.649]
["bitfinex","ETHUSD",1752467633671,0.002,3045.6,3045.5,5.649]
["bitfinex","ETHUSD",1752467634765,0.4336,3045.6,3045.5,5.649]
["bitfinex","ETHUSD",1752467635371,0.002,3045.6,3045.5,5.649]
["bitfinex","ETHUSD",1752467635857,0.002,3045.6,3045.0,7.872]
["bitfinex","ETHUSD",1752467635858,0.8062,3045.5,3045.0,7.872]
["bitfinex","ETHUSD",1752467636070,0.164,3045.4,3045.1,5.099]
["bitfinex","ETHUSD",1752467636270,0.4316,3045.3,3045.2,5.649]
["bitfinex","ETHUSD",1752467637674,0.4316,3045.3,3045.0,7.872]
["bitfinex","ETHUSD",1752467637850,0.4316,3045.3,3045.1,5.098]
["bitfinex","ETHUSD",1752467638448,0.8062,3045.5,3045.1,5.098]
["bitfinex","ETHUSD",1752467638652,0.9702,3045.5,3045.2,0.55]
["bitfinex","ETHUSD",1752467638965,0.9702,3045.5,3045.4,0.55]
["bitfinex","ETHUSD",1752467639266,0.9702,3045.5,3045.4,5.648]
["bitfinex","ETHUSD",1752467639856,1.4296,3045.5,3045.4,5.098]
["bitfinex","ETHUSD",1752467640243,1.4296,3045.5,3044.4,11.40718156]
["bitfinex","ETHUSD",1752467640244,1.4296,3045.5,3044.3,0.8186]
["bitfinex","ETHUSD",1752467640433,0.164,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752467640634,0.6234,3045.1,3044.7,5.098]
["bitfinex","ETHUSD",1752467641367,0.6234,3045.1,3044.8,0.55]
["bitfinex","ETHUSD",1752467641568,0.164,3045.1,3045.0,0.55]
["bitfinex","ETHUSD",1752467642371,0.6234,3045.1,3045.0,5.648]
["bitfinex","ETHUSD",1752467643236,0.164,3045.1,3045.0,5.648]
["bitfinex","ETHUSD",1752467643436,1.3852,3045.1,3045.0,0.55]
["bitfinex","ETHUSD",1752467643673,1.3852,3045.1,3045.0,5.648]
["bitfinex","ETHUSD",1752467643987,0.164,3045.1,3045.0,5.648]
["bitfinex","ETHUSD",1752467644151,0.164,3045.1,3045.0,6.1146]
["bitfinex","ETHUSD",1752467644473,0.002,3045.6,3045.0,6.1146]
["bitfinex","ETHUSD",1752467644474,0.164,3045.4,3045.0,6.1146]
["bitfinex","ETHUSD",1752467644878,0.7618,3045.5,3045.0,5.098]
["bitfinex","ETHUSD",1752467645036,0.49224304,3045.3,3045.0,5.098]
["bitfinex","ETHUSD",1752467645382,0.4594,3045.2,3045.0,5.098]
["bitfinex","ETHUSD",1752467645564,0.49224304,3045.1,3045.0,5.098]
["bitfinex","ETHUSD",1752467646591,0.164,3045.0,3044.5,0.55]
["bitfinex","ETHUSD",1752467646765,0.4594,3045.0,3044.7,0.55]
["bitfinex","ETHUSD",1752467647073,11.27044304,3044.9,3044.3,0.164]
["bitfinex","ETHUSD",1752467647281,0.164,3044.6,3044.4,5.097]
["bitfinex","ETHUSD",1752467647438,0.4594,3044.6,3044.4,5.097]
["bitfinex","ETHUSD",1752467647638,0.4594,3044.5,3044.4,5.097]
["bitfinex","ETHUSD",1752467649343,0.4594,3044.5,3044.4,5.098]
["bitfinex","ETHUSD",1752467649539,1.2657,3044.5,3044.4,5.098]
["bitfinex","ETHUSD",1752467651454,1.2915,3044.8,3044.4,5.098]
["bitfinex","ETHUSD",1752467651651,0.8321,3044.8,3044.4,5.098]
["bitfinex","ETHUSD",1752467651954,0.164,3044.5,3044.4,5.648]
["bitfinex","ETHUSD",1752467652461,0.164,3044.5,3044.4,6.1146]
["bitfinex","ETHUSD",1752467652676,0.8341,3045.1,3044.5,0.55]
["bitfinex","ETHUSD",1752467652978,0.164,3044.8,3044.7,0.55]
["bitfinex","ETHUSD",1752467653177,0.164,3044.8,3044.7,11.2116]
["bitfinex","ETHUSD",1752467653379,0.002,3045.1,3044.7,11.2116]
["bitfinex","ETHUSD",1752467653380,0.164,3045.0,3044.7,11.2116]
["bitfinex","ETHUSD",1752467653551,0.164,3045.0,3044.7,10.745]
["bitfinex","ETHUSD",1752467653751,0.164,3045.0,3044.9,0.55]
["bitfinex","ETHUSD",1752467654743,0.002,3045.1,3044.9,1.0166]
["bitfinex","ETHUSD",1752467654949,0.002,3045.1,3045.0,11.2106]
["bitfinex","ETHUSD",1752467655867,0.002,3045.1,3045.0,10.744]
["bitfinex","ETHUSD",1752467656514,0.002,3045.1,3045.0,11.2106]
["bitfinex","ETHUSD",1752467657164,0.002,3045.1,3045.0,10.744]
["bitfinex","ETHUSD",1752467657368,0.002,3045.1,3045.0,11.2106]
["bitfinex","ETHUSD",1752467658478,0.002,3045.1,3045.0,1.0166]
["bitfinex","ETHUSD",1752467658781,0.002,3045.1,3045.0,6.1126]
["bitfinex","ETHUSD",1752467661585,0.002,3045.1,3045.0,6.14544072]
["bitfinex","ETHUSD",1752467661972,0.002,3045.1,3045.0,6.92754072]
["bitfinex","ETHUSD",1752467662299,0.002,3045.1,3045.0,6.8947]
["bitfinex","ETHUSD",1752467667016,0.002,3045.6,3045.5,8.74644136]
["bitfinex","ETHUSD",1752467667225,0.002,3045.6,3045.5,18.93544136]
["bitfinex","ETHUSD",1752467667427,0.002,3045.6,3045.5,19.40204136]
["bitfinex","ETHUSD",1752467668094,0.002,3046.4,3045.6,1.3387]
["bitfinex","ETHUSD",1752467668293,0.002,3046.4,3046.3,8.78394136]
["bitfinex","ETHUSD",1752467668606,0.002,3046.4,3046.3,18.97294136]
["bitfinex","ETHUSD",1752467668808,0.002,3046.4,3046.3,19.44144136]
["bitfinex","ETHUSD",1752467673532,0.002,3046.4,3046.3,11.9962]
["bitfinex","ETHUSD",1752467675230,0.002,3046.4,3046.3,19.44144136]
["bitfinex","ETHUSD",1752467676249,0.002,3046.4,3046.3,19.60544136]
["bitfinex","ETHUSD",1752467678453,1.38569106,3047.2,3047.1,8.75604136]
["bitfinex","ETHUSD",1752467678615,1.38569106,3047.2,3047.1,19.57054136]
["bitfinex","ETHUSD",1752467679228,1.38569106,3047.2,3047.1,11.6568]
["bitfinex","ETHUSD",1752467679417,1.38569106,3047.2,3047.1,12.1253]
["bitfinex","ETHUSD",1752467683742,1.38569106,3047.2,3047.1,19.57054136]
["bitfinex","ETHUSD",1752467684051,1.38569106,3047.2,3047.1,11.6568]
["bitfinex","ETHUSD",1752467684262,1.38569106,3047.2,3047.1,12.1253]
["bitfinex","ETHUSD",1752467685021,1.38569106,3047.2,3047.1,19.57054136]
["bitfinex","ETHUSD",1752467685644,1.38569106,3047.2,3047.1,12.1253]
["bitfinex","ETHUSD",1752467685854,1.38569106,3047.2,3047.1,19.57054136]
["bitfinex","ETHUSD",1752467686652,1.38569106,3047.2,3047.1,11.6568]
["bitfinex","ETHUSD",1752467686836,1.38569106,3047.2,3047.1,10.896]
["bitfinex","ETHUSD",1752467687159,1.38569106,3047.2,3047.1,18.80974136]
["bitfinex","ETHUSD",1752467687655,1.38569106,3047.2,3047.1,19.59934136]
["bitfinex","ETHUSD",1752467689327,3.84513131,3047.7,3047.4,0.55]
["bitfinex","ETHUSD",1752467689527,100.1019738,3048.0,3047.6,8.93124136]
["bitfinex","ETHUSD",1752467689758,100.1019738,3048.0,3047.9,8.93124136]
["bitfinex","ETHUSD",1752467689963,100.1019738,3048.0,3047.9,19.57374136]
["bitfinex","ETHUSD",1752467690277,0.88132741,3050.6,3047.9,47.32538679]
["bitfinex","ETHUSD",1752467690569,2.36191077,3051.4,3047.9,47.32538679]
["bitfinex","ETHUSD",1752467690570,0.87560411,3051.8,3051.5,23.70289355]
["bitfinex","ETHUSD",1752467690739,2.92033951,3053.8,3052.0,0.55]
["bitfinex","ETHUSD",1752467690939,0.4493,3053.7,3052.2,0.55]
["bitfinex","ETHUSD",1752467691127,0.4493,3053.7,3052.4,0.55]
["bitfinex","ETHUSD",1752467691327,8.70354304,3053.6,3051.0,5.3887]
["bitfinex","ETHUSD",1752467691634,0.8281,3052.5,3049.7,5.354]
["bitfinex","ETHUSD",1752467691947,10.0,3052.1,3049.6,0.0357]
["bitfinex","ETHUSD",1752467692126,11.62599353,3052.4,3049.8,0.55]
["bitfinex","ETHUSD",1752467692127,0.8281,3051.8,3049.8,0.55]
["bitfinex","ETHUSD",1752467692328,10.0,3050.8,3049.0,0.0365]
["bitfinex","ETHUSD",1752467692626,0.8281,3050.5,3048.6,3.911]
["bitfinex","ETHUSD",1752467692828,1.56495304,3050.4,3048.6,3.911]
["bitfinex","ETHUSD",1752467693082,10.0,3050.2,3048.6,3.911]
["bitfinex","ETHUSD",1752467693255,10.0,3050.2,3048.5,5.378]
["bitfinex","ETHUSD",1752467693256,0.48214304,3050.1,3048.5,5.378]
["bitfinex","ETHUSD",1752467693466,0.48214304,3050.1,3049.1,2.29975443]
["bitfinex","ETHUSD",1752467693665,0.48214304,3050.1,3049.2,2.29975443]
["bitfinex","ETHUSD",1752467693838,1.0482143,3050.0,3049.0,2.29975443]
["bitfinex","ETHUSD",1752467694043,0.4493,3050.7,3049.1,2.29975443]
["bitfinex","ETHUSD",1752467694390,0.4493,3050.7,3049.4,0.55]
["bitfinex","ETHUSD",1752467694593,0.4493,3050.7,3049.6,0.55]
["bitfinex","ETHUSD",1752467694739,6.03060395,3050.9,3050.5,4.03573229]
["bitfinex","ETHUSD",1752467694937,6.20120891,3050.9,3050.5,4.03573229]
["bitfinex","ETHUSD",1752467695137,1.69552089,3050.8,3050.7,2.86791107]
["bitfinex","ETHUSD",1752467695343,1.69552089,3050.8,3050.6,2.86791107]
["bitfinex","ETHUSD",1752467695564,1.69552089,3050.8,3050.4,0.55]
["bitfinex","ETHUSD",1752467695877,1.72836393,3050.8,3049.7,0.55]
["bitfinex","ETHUSD",1752467696075,8.39873533,3050.6,3048.9,6.90364336]
["bitfinex","ETHUSD",1752467696276,8.39873533,3050.1,3048.9,4.03573229]
["bitfinex","ETHUSD",1752467696442,0.03284304,3050.0,3048.7,5.387]
["bitfinex","ETHUSD",1752467696639,14.5,3049.9,3048.9,2.86791107]
["bitfinex","ETHUSD",1752467696843,10.0,3049.8,3048.9,2.86791107]
["bitfinex","ETHUSD",1752467697146,10.0,3049.8,3049.0,0.03279763]
["bitfinex","ETHUSD",1752467697147,2.49493,3049.7,3049.0,0.03279763]
["bitfinex","ETHUSD",1752467697484,0.4493,3049.9,3049.5,2.86791107]
["bitfinex","ETHUSD",1752467697778,0.4493,3049.8,3049.6,2.86791107]
["bitfinex","ETHUSD",1752467697942,0.4493,3049.7,3049.6,2.86791107]
["bitfinex","ETHUSD",1752467698546,0.4493,3049.7,3049.5,2.86791107]
["bitfinex","ETHUSD",1752467698747,1.49423,3049.6,3049.5,2.86791107]
["bitfinex","ETHUSD",1752467699065,1.49423,3049.6,3049.1,4.03573229]
["bitfinex","ETHUSD",1752467699066,10.7832,3049.5,3049.1,2.86663768]
["bitfinex","ETHUSD",1752467699266,0.47764304,3049.4,3048.1,5.379]
["bitfinex","ETHUSD",1752467699477,2.54525957,3049.4,3048.1,5.379]
["bitfinex","ETHUSD",1752467699653,0.4448,3049.3,3048.1,5.379]
["bitfinex","ETHUSD",1752467700095,0.03284304,3049.2,3048.1,5.379]
["bitfinex","ETHUSD",1752467700261,0.164,3048.7,3048.1,5.543]
["bitfinex","ETHUSD",1752467700664,0.03284304,3049.2,3048.6,0.164]
["bitfinex","ETHUSD",1752467700665,0.4448,3049.2,3048.6,0.164]
["bitfinex","ETHUSD",1752467700869,0.4448,3049.2,3048.1,5.379]
["bitfinex","ETHUSD",1752467700870,0.4448,3050.1,3048.8,0.55]
["bitfinex","ETHUSD",1752467701197,0.4448,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752467701489,0.4448,3050.5,3050.2,0.1632]
["bitfinex","ETHUSD",1752467701696,0.1632,3050.7,3050.3,0.58278366]
["bitfinex","ETHUSD",1752467702403,0.8161,3050.8,3050.2,0.55]
["bitfinex","ETHUSD",1752467702695,0.28408313,3050.8,3050.6,0.55]
["bitfinex","ETHUSD",1752467703099,0.72888313,3050.8,3050.6,0.55]
["bitfinex","ETHUSD",1752467703270,0.47764304,3050.7,3049.9,5.379]
["bitfinex","ETHUSD",1752467703454,0.1632,3050.5,3049.6,0.1632]
["bitfinex","ETHUSD",1752467703659,0.1632,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752467703858,0.4448,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752467704209,0.1632,3049.7,3049.2,0.1632]
["bitfinex","ETHUSD",1752467704360,0.4448,3049.6,3049.2,5.5452]
["bitfinex","ETHUSD",1752467704703,0.1632,3049.4,3049.2,5.382]
["bitfinex","ETHUSD",1752467704865,0.4448,3049.3,3049.2,5.382]
["bitfinex","ETHUSD",1752467705495,0.4448,3049.3,3049.1,5.381]
["bitfinex","ETHUSD",1752467706280,0.1632,3049.4,3049.1,5.381]
["bitfinex","ETHUSD",1752467706599,0.608,3049.4,3049.1,5.381]
["bitfinex","ETHUSD",1752467706801,0.779,3049.7,3049.1,5.381]
["bitfinex","ETHUSD",1752467707100,0.1632,3049.6,3049.1,5.381]
["bitfinex","ETHUSD",1752467707299,0.608,3049.6,3049.2,0.55]
["bitfinex","ETHUSD",1752467707473,0.4448,3050.0,3049.4,0.55]
["bitfinex","ETHUSD",1752467707678,0.608,3050.0,3049.6,0.55]
["bitfinex","ETHUSD",1752467707988,0.1632,3050.0,3049.8,0.55]
["bitfinex","ETHUSD",1752467708293,0.1632,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1752467708493,0.1632,3050.2,3049.9,0.03278796]
["bitfinex","ETHUSD",1752467708698,0.7672,3050.7,3050.0,0.55]
["bitfinex","ETHUSD",1752467708864,0.1632,3050.5,3050.1,0.03278581]
["bitfinex","ETHUSD",1752467709580,0.1632,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752467709894,0.4448,3050.4,3050.2,0.1632]
["bitfinex","ETHUSD",1752467710077,0.9304,3050.7,3050.3,5.37]
["bitfinex","ETHUSD",1752467710259,1.3752,3050.7,3050.3,5.37]
["bitfinex","ETHUSD",1752467710960,0.1632,3050.7,3050.3,5.37]
["bitfinex","ETHUSD",1752467711162,0.03284304,3051.1,3050.4,0.55]
["bitfinex","ETHUSD",1752467711367,0.1632,3050.9,3050.4,0.7132]
["bitfinex","ETHUSD",1752467712166,0.1632,3051.2,3050.4,0.9813]
["bitfinex","ETHUSD",1752467712371,0.1632,3051.2,3050.8,0.55]
["bitfinex","ETHUSD",1752467712678,0.608,3051.5,3051.0,0.55]
["bitfinex","ETHUSD",1752467712876,0.4448,3051.8,3051.0,0.55]
["bitfinex","ETHUSD",1752467713078,0.99675767,3052.1,3051.0,0.55]
["bitfinex","ETHUSD",1752467713079,2.61324197,3052.1,3051.6,0.55]
["bitfinex","ETHUSD",1752467713293,2.8874843,3052.1,3051.7,5.365]
["bitfinex","ETHUSD",1752467713477,0.47764304,3052.0,3051.2,0.55]
["bitfinex","ETHUSD",1752467713691,0.1632,3051.8,3051.3,0.1632]
["bitfinex","ETHUSD",1752467713899,0.4448,3051.7,3051.4,5.364]
["bitfinex","ETHUSD",1752467714398,0.1632,3051.8,3051.4,5.364]
["bitfinex","ETHUSD",1752467714597,0.1632,3051.8,3051.5,0.55]
["bitfinex","ETHUSD",1752467715105,0.4448,3051.7,3050.7,0.55]
["bitfinex","ETHUSD",1752467715405,0.4448,3051.7,3050.9,0.55]
["bitfinex","ETHUSD",1752467715618,0.1632,3051.6,3051.1,0.1632]
["bitfinex","ETHUSD",1752467715827,0.4448,3051.5,3051.1,0.1632]
["bitfinex","ETHUSD",1752467716099,0.7645,3051.1,3050.3,7.856]
["bitfinex","ETHUSD",1752467716286,0.1632,3050.8,3050.4,5.366]
["bitfinex","ETHUSD",1752467716465,0.4448,3050.7,3050.4,5.366]
["bitfinex","ETHUSD",1752467716662,0.14535006,3050.7,3050.4,5.366]
["bitfinex","ETHUSD",1752467716862,0.14535006,3050.7,3050.3,7.856]
["bitfinex","ETHUSD",1752467716863,0.1632,3050.8,3050.3,7.856]
["bitfinex","ETHUSD",1752467717070,0.1632,3050.4,3050.3,7.856]
["bitfinex","ETHUSD",1752467717274,0.1632,3050.4,3050.2,5.363]
["bitfinex","ETHUSD",1752467717474,0.1632,3050.3,3050.2,5.363]
["bitfinex","ETHUSD",1752467717772,0.8232,3050.2,3049.2,7.856]
["bitfinex","ETHUSD",1752467718106,0.9864,3050.2,3049.5,0.1632]
["bitfinex","ETHUSD",1752467719003,0.1632,3050.2,3049.6,0.03279118]
["bitfinex","ETHUSD",1752467719203,0.1632,3050.2,3049.6,0.58279118]
["bitfinex","ETHUSD",1752467719920,0.1632,3050.2,3049.6,0.55]
["bitfinex","ETHUSD",1752467720122,0.4448,3050.1,3049.7,5.356]
["bitfinex","ETHUSD",1752467720414,0.4448,3050.1,3049.6,0.55]
["bitfinex","ETHUSD",1752467720621,0.47764304,3050.0,3049.5,0.1632]
["bitfinex","ETHUSD",1752467720923,0.1632,3049.8,3049.3,0.1632]
["bitfinex","ETHUSD",1752467721106,0.1632,3049.7,3049.6,5.352]
["bitfinex","ETHUSD",1752467721278,0.1632,3049.8,3049.6,5.352]
["bitfinex","ETHUSD",1752467721483,0.608,3049.8,3049.6,5.352]
["bitfinex","ETHUSD",1752467721784,0.4448,3049.7,3049.6,5.352]
["bitfinex","ETHUSD",1752467722207,0.1632,3049.8,3049.6,5.352]
["bitfinex","ETHUSD",1752467722398,1.59,3050.3,3049.7,0.55]
["bitfinex","ETHUSD",1752467722806,1.59,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1752467723008,1.7532,3050.4,3050.1,5.352]
["bitfinex","ETHUSD",1752467723225,10.0,3050.3,3050.1,5.352]
["bitfinex","ETHUSD",1752467724989,1.7532,3050.4,3050.1,5.352]
["bitfinex","ETHUSD",1752467725432,1.7532,3050.4,3050.2,5.343]
["bitfinex","ETHUSD",1752467726086,1.59,3050.4,3050.2,5.343]
["bitfinex","ETHUSD",1752467726295,0.1632,3050.6,3050.3,0.55]
["bitfinex","ETHUSD",1752467726497,0.1632,3050.6,3050.4,0.03278258]
["bitfinex","ETHUSD",1752467726832,1.59,3050.7,3050.5,0.9813]
["bitfinex","ETHUSD",1752467727040,0.1632,3051.2,3050.6,0.5945]
["bitfinex","ETHUSD",1752467727317,0.1632,3051.2,3050.7,5.89]
["bitfinex","ETHUSD",1752467727886,0.608,3051.2,3050.7,0.55]
["bitfinex","ETHUSD",1752467728187,0.2198,3051.1,3050.7,0.55]
["bitfinex","ETHUSD",1752467728393,0.2198,3051.1,3050.8,5.337]
["bitfinex","ETHUSD",1752467728394,0.6646,3051.1,3050.8,5.337]
["bitfinex","ETHUSD",1752467728712,0.4448,3051.0,3050.9,5.336]
["bitfinex","ETHUSD",1752467728886,0.1632,3050.7,3050.5,5.337]
["bitfinex","ETHUSD",1752467729227,0.48514304,3050.6,3050.5,5.337]
["bitfinex","ETHUSD",1752467729431,0.48514304,3050.6,3048.0,0.982696]
["bitfinex","ETHUSD",1752467729432,0.1632,3050.5,3049.2,8.2886]
["bitfinex","ETHUSD",1752467729726,0.1632,3049.9,3049.3,5.339]
["bitfinex","ETHUSD",1752467729887,0.1632,3049.7,3049.3,5.339]
["bitfinex","ETHUSD",1752467730090,0.6155,3049.7,3049.3,5.339]
["bitfinex","ETHUSD",1752467730290,0.4523,3049.6,3049.3,5.339]
["bitfinex","ETHUSD",1752467731092,0.1632,3049.5,3049.3,5.339]
["bitfinex","ETHUSD",1752467731287,10.0,3050.2,3049.3,5.339]
["bitfinex","ETHUSD",1752467731527,0.1632,3050.1,3049.4,0.7132]
["bitfinex","ETHUSD",1752467731733,0.1632,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752467731893,0.1632,3050.1,3049.8,5.334]
["bitfinex","ETHUSD",1752467732641,0.6155,3050.3,3049.8,5.334]
["bitfinex","ETHUSD",1752467733120,0.48514304,3050.2,3049.9,5.329]
["bitfinex","ETHUSD",1752467733332,0.48514304,3050.2,3050.0,5.329]
["bitfinex","ETHUSD",1752467733509,0.03284304,3050.2,3050.0,5.329]
["bitfinex","ETHUSD",1752467733698,0.4523,3050.2,3050.0,5.329]
["bitfinex","ETHUSD",1752467734691,0.1632,3050.0,3049.5,0.1632]
["bitfinex","ETHUSD",1752467734891,0.1632,3050.0,3049.6,5.325]
["bitfinex","ETHUSD",1752467736303,0.1632,3050.0,3049.5,0.1632]
["bitfinex","ETHUSD",1752467736497,0.4523,3049.9,3049.6,5.32]
["bitfinex","ETHUSD",1752467736722,0.1632,3049.7,3049.3,0.03279441]
["bitfinex","ETHUSD",1752467736922,0.4523,3049.6,3049.4,5.32]
["bitfinex","ETHUSD",1752467737321,0.1632,3049.7,3049.4,5.32]
["bitfinex","ETHUSD",1752467737731,0.6155,3049.7,3049.4,5.32]
["bitfinex","ETHUSD",1752467738420,1.23964304,3049.6,3048.8,0.001]
["bitfinex","ETHUSD",1752467738933,0.4523,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1752467739142,0.03284304,3049.4,3048.8,0.001]
["bitfinex","ETHUSD",1752467739513,0.4523,3049.3,3048.8,0.001]
["bitfinex","ETHUSD",1752467739713,0.03284304,3049.2,3048.8,0.001]
["bitfinex","ETHUSD",1752467739958,0.7615,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1752467740108,0.03284304,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1752467740313,0.48514304,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1752467740641,0.4523,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752467742577,0.1632,3048.8,3048.1,7.856]
["bitfinex","ETHUSD",1752467742731,10.0,3049.4,3048.1,7.856]
["bitfinex","ETHUSD",1752467742732,0.164,3048.5,3048.1,7.856]
["bitfinex","ETHUSD",1752467742937,0.164,3048.3,3048.1,7.856]
["bitfinex","ETHUSD",1752467743649,0.4523,3048.3,3048.2,5.306]
["bitfinex","ETHUSD",1752467744176,0.164,3048.2,3047.5,0.165]
["bitfinex","ETHUSD",1752467744365,0.7822,3048.6,3047.6,5.7406]
["bitfinex","ETHUSD",1752467744565,0.81504304,3048.6,3047.7,0.58281162]
["bitfinex","ETHUSD",1752467744784,0.7822,3048.6,3047.7,0.58281162]
["bitfinex","ETHUSD",1752467745371,0.03284304,3048.5,3047.7,0.58281162]
["bitfinex","ETHUSD",1752467745682,0.7822,3048.6,3047.9,0.55]
["bitfinex","ETHUSD",1752467746660,0.48514304,3048.5,3047.9,5.309]
["bitfinex","ETHUSD",1752467746863,0.48514304,3048.5,3048.0,5.308]
["bitfinex","ETHUSD",1752467747099,0.4523,3048.4,3048.0,5.308]
["bitfinex","ETHUSD",1752467747278,0.03284304,3048.3,3048.0,5.308]
["bitfinex","ETHUSD",1752467747476,0.4523,3048.2,3048.1,5.314]
["bitfinex","ETHUSD",1752467747662,0.4523,3048.2,3048.1,5.316]
["bitfinex","ETHUSD",1752467748172,0.4523,3048.2,3047.5,0.001]
["bitfinex","ETHUSD",1752467748173,0.4523,3048.2,3047.9,5.316]
["bitfinex","ETHUSD",1752467748378,0.4523,3048.1,3047.9,5.316]
["bitfinex","ETHUSD",1752467748573,0.03284304,3048.5,3047.9,5.316]
["bitfinex","ETHUSD",1752467748787,0.48514304,3048.5,3047.9,5.313]
["bitfinex","ETHUSD",1752467748992,0.48514304,3048.5,3047.7,5.313]
["bitfinex","ETHUSD",1752467750389,0.8117,3048.4,3047.7,5.313]
["bitfinex","ETHUSD",1752467750603,0.8117,3048.1,3047.6,5.307]
["bitfinex","ETHUSD",1752467750776,0.48514304,3048.0,3047.5,0.001]
["bitfinex","ETHUSD",1752467751202,1.26,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1752467751503,0.03284304,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1752467751700,0.48514304,3047.8,3047.5,0.001]
["bitfinex","ETHUSD",1752467752066,0.4523,3047.7,3047.5,0.001]
["bitfinex","ETHUSD",1752467752267,0.03284304,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1752467752467,0.48514304,3047.6,3047.5,0.001]
["bitfinex","ETHUSD",1752467753008,1.26,3047.9,3047.5,0.001]
["bitfinex","ETHUSD",1752467753228,1.26,3047.9,3047.1,5.306]
["bitfinex","ETHUSD",1752467753229,10.7807,3047.5,3045.6,0.5686]
["bitfinex","ETHUSD",1752467753531,0.48514304,3047.4,3046.1,0.4326]
["bitfinex","ETHUSD",1752467753674,0.48514304,3047.4,3046.2,0.03282778]
["bitfinex","ETHUSD",1752467753868,0.4523,3047.4,3046.3,5.7856]
["bitfinex","ETHUSD",1752467754070,0.4523,3047.4,3046.4,0.03282563]
["bitfinex","ETHUSD",1752467754508,0.164,3046.7,3046.4,0.03282563]
["bitfinex","ETHUSD",1752467754801,0.164,3046.7,3046.5,5.35]
["bitfinex","ETHUSD",1752467755008,0.164,3046.7,3046.5,5.7826]
["bitfinex","ETHUSD",1752467755879,0.164,3046.7,3046.2,0.164]
["bitfinex","ETHUSD",1752467756199,1.2598,3046.6,3046.3,5.346]
["bitfinex","ETHUSD",1752467756420,0.48514304,3046.5,3046.3,5.346]
["bitfinex","ETHUSD",1752467757170,0.164,3046.3,3045.8,0.55]
["bitfinex","ETHUSD",1752467757370,0.164,3046.3,3045.7,0.164]
["bitfinex","ETHUSD",1752467757608,0.48514304,3046.5,3045.8,5.344]
["bitfinex","ETHUSD",1752467757609,0.164,3046.2,3045.8,5.344]
["bitfinex","ETHUSD",1752467758992,0.46034304,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1752467759305,0.7624,3046.0,3045.8,5.34]
["bitfinex","ETHUSD",1752467759521,10.0,3046.9,3045.8,5.34]
["bitfinex","ETHUSD",1752467759522,0.814,3046.7,3045.8,5.34]
["bitfinex","ETHUSD",1752467759672,0.46034304,3046.6,3045.8,5.34]
["bitfinex","ETHUSD",1752467760875,0.164,3045.9,3045.8,5.34]
["bitfinex","ETHUSD",1752467761304,0.164,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467761503,1.3776,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467761710,0.98294304,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467762013,1.3776,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467762215,1.3776,3045.9,3045.8,5.336]
["bitfinex","ETHUSD",1752467762580,1.3776,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467762777,0.9501,3045.9,3045.8,5.336]
["bitfinex","ETHUSD",1752467763038,0.164,3045.9,3045.8,5.336]
["bitfinex","ETHUSD",1752467763177,0.164,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467763381,0.164,3045.9,3045.8,5.337]
["bitfinex","ETHUSD",1752467763382,0.5915,3045.9,3045.8,5.337]
["bitfinex","ETHUSD",1752467763590,1.3973,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467764614,0.9698,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467764815,0.7508,3046.7,3045.9,0.55]
["bitfinex","ETHUSD",1752467765017,0.164,3046.5,3046.0,5.335]
["bitfinex","ETHUSD",1752467765220,0.164,3046.5,3046.0,5.7692]
["bitfinex","ETHUSD",1752467765714,0.164,3046.5,3046.1,0.9842]
["bitfinex","ETHUSD",1752467765883,0.164,3046.5,3046.2,0.4342]
["bitfinex","ETHUSD",1752467766084,0.164,3046.5,3046.3,5.337]
["bitfinex","ETHUSD",1752467766416,0.164,3046.8,3046.4,0.03282563]
["bitfinex","ETHUSD",1752467766581,0.164,3046.8,3046.5,0.4342]
["bitfinex","ETHUSD",1752467766782,1.2323,3047.3,3046.6,0.46702347]
["bitfinex","ETHUSD",1752467767089,0.164,3047.0,3046.6,0.4342]
["bitfinex","ETHUSD",1752467767504,0.164,3047.0,3046.5,0.164]
["bitfinex","ETHUSD",1752467767710,0.164,3047.0,3046.6,5.334]
["bitfinex","ETHUSD",1752467768400,0.164,3047.0,3046.7,0.46702239]
["bitfinex","ETHUSD",1752467768600,0.164,3047.0,3046.8,0.4342]
["bitfinex","ETHUSD",1752467768805,0.164,3047.6,3046.9,1.1482]
["bitfinex","ETHUSD",1752467769402,0.164,3047.6,3047.1,0.55]
["bitfinex","ETHUSD",1752467769603,0.164,3047.6,3047.2,5.329]
["bitfinex","ETHUSD",1752467770894,0.164,3047.6,3047.0,0.5686]
["bitfinex","ETHUSD",1752467771100,0.164,3047.2,3047.1,5.324]
["bitfinex","ETHUSD",1752467771737,0.164,3047.2,3047.1,5.322]
["bitfinex","ETHUSD",1752467772117,0.164,3047.2,3047.1,5.321]
["bitfinex","ETHUSD",1752467772905,0.164,3047.5,3047.1,5.321]
["bitfinex","ETHUSD",1752467773105,0.164,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752467773307,0.164,3047.5,3047.1,5.319]
["bitfinex","ETHUSD",1752467773630,0.164,3047.5,3047.2,0.5686]
["bitfinex","ETHUSD",1752467773834,0.164,3047.5,3047.3,0.4342]
["bitfinex","ETHUSD",1752467774203,0.4275,3047.5,3047.4,5.316]
["bitfinex","ETHUSD",1752467775452,0.164,3047.4,3046.8,0.5686]
["bitfinex","ETHUSD",1752467775666,0.4275,3047.5,3046.9,0.03282024]
["bitfinex","ETHUSD",1752467775957,0.164,3047.2,3046.9,5.34682024]
["bitfinex","ETHUSD",1752467776107,0.164,3047.2,3046.9,5.78102024]
["bitfinex","ETHUSD",1752467776806,0.164,3047.2,3046.9,0.03282024]
["bitfinex","ETHUSD",1752467777145,0.164,3047.2,3047.0,5.312]
["bitfinex","ETHUSD",1752467777565,0.164,3047.2,3046.8,0.5686]
["bitfinex","ETHUSD",1752467777836,0.164,3047.2,3046.9,0.03282024]
["bitfinex","ETHUSD",1752467778043,0.164,3047.2,3046.9,5.33982024]
["bitfinex","ETHUSD",1752467778347,0.164,3047.2,3047.0,5.306]
["bitfinex","ETHUSD",1752467778708,0.164,3047.2,3046.7,8.3002]
["bitfinex","ETHUSD",1752467778912,0.164,3047.2,3046.8,5.305]
["bitfinex","ETHUSD",1752467779512,0.164,3047.2,3046.9,5.303]
["bitfinex","ETHUSD",1752467780320,0.164,3047.2,3046.7,7.866]
["bitfinex","ETHUSD",1752467780519,0.4275,3047.1,3046.7,7.866]
["bitfinex","ETHUSD",1752467780742,0.4275,3047.0,3046.8,5.302]
["bitfinex","ETHUSD",1752467780907,0.7649,3047.2,3046.8,5.302]
["bitfinex","ETHUSD",1752467781112,0.164,3046.9,3046.8,5.302]
["bitfinex","ETHUSD",1752467781416,0.7649,3047.2,3046.8,5.302]
["bitfinex","ETHUSD",1752467781639,0.164,3046.9,3046.8,5.302]
["bitfinex","ETHUSD",1752467782544,0.164,3046.9,3046.8,5.304]
["bitfinex","ETHUSD",1752467783372,0.164,3046.9,3046.8,5.302]
["bitfinex","ETHUSD",1752467783868,0.164,3046.9,3046.8,5.3]
["bitfinex","ETHUSD",1752467784031,0.164,3046.9,3046.8,5.299]
["bitfinex","ETHUSD",1752467784227,0.164,3046.9,3046.8,5.298]
["bitfinex","ETHUSD",1752467785168,1.2351,3047.5,3046.8,5.7322]
["bitfinex","ETHUSD",1752467785340,0.164,3047.1,3046.8,5.7322]
["bitfinex","ETHUSD",1752467785751,0.164,3047.1,3046.8,5.76502132]
["bitfinex","ETHUSD",1752467785964,0.164,3047.1,3046.9,0.4342]
["bitfinex","ETHUSD",1752467786264,0.002,3047.5,3047.0,0.46701916]
["bitfinex","ETHUSD",1752467786451,0.002,3047.5,3047.1,5.7282]
["bitfinex","ETHUSD",1752467786656,0.166,3047.5,3047.1,5.7282]
["bitfinex","ETHUSD",1752467786833,0.166,3047.5,3047.2,0.46701701]
["bitfinex","ETHUSD",1752467787035,0.166,3047.5,3047.3,0.5686]
["bitfinex","ETHUSD",1752467787239,0.002,3047.5,3047.4,6.30901485]
["bitfinex","ETHUSD",1752467788147,0.002,3047.5,3047.4,6.2742]
["bitfinex","ETHUSD",1752467788360,0.002,3047.5,3047.4,6.30701485]
["bitfinex","ETHUSD",1752467788692,0.002,3047.5,3047.4,6.2762]
["bitfinex","ETHUSD",1752467790668,0.002,3047.5,3047.4,0.9842]
["bitfinex","ETHUSD",1752467790854,0.002,3047.5,3047.4,6.2732]
["bitfinex","ETHUSD",1752467791051,0.002,3047.5,3047.4,0.9842]
["bitfinex","ETHUSD",1752467791275,0.002,3047.5,3047.4,6.2722]
["bitfinex","ETHUSD",1752467791460,0.002,3047.5,3047.4,0.9842]
["bitfinex","ETHUSD",1752467791879,0.002,3047.5,3047.4,6.2722]
["bitfinex","ETHUSD",1752467792476,0.03284304,3048.3,3047.4,6.2722]
["bitfinex","ETHUSD",1752467792887,0.03284304,3048.3,3047.4,0.9842]
["bitfinex","ETHUSD",1752467793097,0.442,3048.2,3047.5,5.286]
["bitfinex","ETHUSD",1752467794083,0.7867,3048.6,3047.5,5.286]
["bitfinex","ETHUSD",1752467794084,0.7867,3048.6,3047.6,1.0032]
["bitfinex","ETHUSD",1752467794237,0.7867,3048.6,3047.6,0.55]
["bitfinex","ETHUSD",1752467794441,0.7867,3048.6,3047.8,0.55]
["bitfinex","ETHUSD",1752467794688,0.7867,3048.6,3047.9,5.28]
["bitfinex","ETHUSD",1752467795010,0.7867,3048.6,3048.0,0.55]
["bitfinex","ETHUSD",1752467795178,0.002,3048.6,3048.0,1.1186]
["bitfinex","ETHUSD",1752467795376,0.002,3048.6,3048.1,7.863]
["bitfinex","ETHUSD",1752467795540,0.002,3048.6,3048.2,5.828]
["bitfinex","ETHUSD",1752467795736,0.002,3048.6,3048.2,6.2812]
["bitfinex","ETHUSD",1752467795974,0.002,3048.6,3048.1,7.863]
["bitfinex","ETHUSD",1752467796175,0.002,3048.6,3048.2,5.277]
["bitfinex","ETHUSD",1752467796382,0.002,3048.6,3048.1,7.863]
["bitfinex","ETHUSD",1752467796595,0.002,3048.6,3048.3,5.276]
["bitfinex","ETHUSD",1752467797377,0.164,3048.5,3048.3,5.276]
["bitfinex","ETHUSD",1752467798358,0.164,3048.5,3048.3,5.30880517]
["bitfinex","ETHUSD",1752467799383,0.164,3048.5,3048.1,7.863]
["bitfinex","ETHUSD",1752467799602,0.47484304,3048.4,3047.4,8.3152]
["bitfinex","ETHUSD",1752467799879,0.8063,3048.3,3047.4,7.862]
["bitfinex","ETHUSD",1752467800066,0.8063,3048.1,3047.5,5.273]
["bitfinex","ETHUSD",1752467800267,0.8063,3047.9,3047.5,5.273]
["bitfinex","ETHUSD",1752467800471,0.03284304,3047.8,3047.4,7.862]
["bitfinex","ETHUSD",1752467800673,0.47484304,3047.8,3047.4,7.862]
["bitfinex","ETHUSD",1752467800853,0.47484304,3047.8,3047.5,5.272]
["bitfinex","ETHUSD",1752467800854,0.7549,3047.7,3047.5,5.272]
["bitfinex","ETHUSD",1752467801055,0.47484304,3047.6,3046.2,8.4306]
["bitfinex","ETHUSD",1752467801573,0.47484304,3047.6,3046.3,0.4532]
["bitfinex","ETHUSD",1752467802148,0.47484304,3047.6,3046.4,0.55]
["bitfinex","ETHUSD",1752467802384,0.47484304,3047.6,3046.5,5.268]
["bitfinex","ETHUSD",1752467802788,0.47484304,3047.6,3046.4,0.55]
["bitfinex","ETHUSD",1752467802993,0.47484304,3047.6,3046.5,5.267]
["bitfinex","ETHUSD",1752467803201,0.47484304,3047.6,3047.4,0.001]
["bitfinex","ETHUSD",1752467803484,0.442,3047.5,3047.4,0.001]
["bitfinex","ETHUSD",1752467803686,0.442,3047.5,3047.4,5.265]
["bitfinex","ETHUSD",1752467804683,1.2528,3047.5,3047.2,5.261]
["bitfinex","ETHUSD",1752467804996,0.47484304,3047.4,3047.1,5.261]
["bitfinex","ETHUSD",1752467805287,0.442,3047.3,3047.2,5.26]
["bitfinex","ETHUSD",1752467805473,0.442,3047.3,3046.2,7.862]
["bitfinex","ETHUSD",1752467805652,0.86154304,3047.2,3046.3,5.259]
["bitfinex","ETHUSD",1752467805853,0.442,3047.1,3046.3,5.259]
["bitfinex","ETHUSD",1752467806049,0.03284304,3047.0,3046.2,7.862]
["bitfinex","ETHUSD",1752467806257,1.2707,3046.9,3046.3,5.258]
["bitfinex","ETHUSD",1752467806595,0.03284304,3046.8,3046.2,7.862]
["bitfinex","ETHUSD",1752467806891,0.8041,3046.7,3046.2,7.862]
["bitfinex","ETHUSD",1752467807093,0.8041,3046.5,3045.8,0.001]
["bitfinex","ETHUSD",1752467807268,0.8041,3046.3,3045.8,0.001]
["bitfinex","ETHUSD",1752467807596,10.03284304,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1752467807597,0.8041,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1752467807795,0.7917,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752467808101,0.7917,3045.9,3045.3,5.268]
["bitfinex","ETHUSD",1752467808300,0.7685,3045.7,3045.3,5.268]
["bitfinex","ETHUSD",1752467808461,0.47484304,3045.6,3045.3,5.268]
["bitfinex","ETHUSD",1752467808656,0.442,3045.5,3045.1,7.863]
["bitfinex","ETHUSD",1752467808882,0.7685,3045.3,3045.2,5.265]
["bitfinex","ETHUSD",1752467809591,0.164,3045.2,3045.1,7.863]
["bitfinex","ETHUSD",1752467809793,0.164,3045.2,3045.1,13.127]
["bitfinex","ETHUSD",1752467810462,0.164,3045.2,3045.1,13.5802]
["bitfinex","ETHUSD",1752467811396,0.7583,3046.2,3045.2,0.55]
["bitfinex","ETHUSD",1752467811583,0.164,3045.7,3045.3,0.48603748]
["bitfinex","ETHUSD",1752467811766,0.164,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1752467811966,0.164,3045.7,3045.3,5.265]
["bitfinex","ETHUSD",1752467812595,0.164,3045.7,3045.4,5.264]
["bitfinex","ETHUSD",1752467812793,0.442,3045.9,3045.1,7.863]
["bitfinex","ETHUSD",1752467812980,0.164,3045.4,3045.2,5.262]
["bitfinex","ETHUSD",1752467816081,0.7583,3046.2,3045.3,0.4532]
["bitfinex","ETHUSD",1752467816396,0.164,3045.7,3045.3,0.4532]
["bitfinex","ETHUSD",1752467817586,0.164,3045.7,3045.4,0.4532]
["bitfinex","ETHUSD",1752467817782,0.7583,3046.2,3045.5,5.7072]
["bitfinex","ETHUSD",1752467817982,0.164,3045.9,3045.6,5.254]
["bitfinex","ETHUSD",1752467818502,0.164,3045.9,3045.6,5.7072]
["bitfinex","ETHUSD",1752467818815,0.164,3045.9,3045.7,0.4366]
["bitfinex","ETHUSD",1752467819900,0.164,3045.9,3045.6,5.254]
["bitfinex","ETHUSD",1752467820208,0.164,3045.9,3045.6,5.6906]
["bitfinex","ETHUSD",1752467821424,0.164,3045.9,3045.7,0.4366]
["bitfinex","ETHUSD",1752467823308,0.164,3045.9,3045.8,0.4366]
["bitfinex","ETHUSD",1752467823502,0.164,3045.9,3045.4,0.6006]
["bitfinex","ETHUSD",1752467823712,0.164,3045.9,3045.5,5.237]
["bitfinex","ETHUSD",1752467824817,0.164,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752467824818,0.6029,3045.9,3045.4,0.164]
["bitfinex","ETHUSD",1752467825038,0.7583,3046.2,3045.1,7.863]
["bitfinex","ETHUSD",1752467825039,0.164,3045.6,3045.5,5.234]
["bitfinex","ETHUSD",1752467825187,0.4389,3045.6,3045.5,5.234]
["bitfinex","ETHUSD",1752467826324,0.4389,3045.6,3045.5,5.235]
["bitfinex","ETHUSD",1752467827127,1.1978,3045.6,3045.5,5.235]
["bitfinex","ETHUSD",1752467827326,1.1978,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752467828700,0.7589,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752467829107,1.1978,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752467830122,1.1978,3045.6,3045.5,5.229]
["bitfinex","ETHUSD",1752467830323,1.1978,3045.6,3045.1,7.863]
["bitfinex","ETHUSD",1752467830523,0.47174304,3045.5,3045.0,0.001]
["bitfinex","ETHUSD",1752467830725,0.9483,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467830903,0.98114304,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467831103,12.63555169,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467831299,2.60270865,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467831500,25.8872,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467831937,25.4483,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467832416,10.164,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752467832736,0.002,3045.9,3045.0,1.7202]
["bitfinex","ETHUSD",1752467832938,10.4389,3045.8,3045.0,0.001]
["bitfinex","ETHUSD",1752467833144,0.7843,3045.5,3045.1,10.463]
["bitfinex","ETHUSD",1752467833305,0.47174304,3045.4,3045.1,10.463]
["bitfinex","ETHUSD",1752467837025,0.03284304,3045.2,3044.5,10.46]
["bitfinex","ETHUSD",1752467837529,0.47174304,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1752467837743,0.47174304,3045.2,3044.6,5.231]
["bitfinex","ETHUSD",1752467838761,0.47174304,3045.2,3044.7,5.227]
["bitfinex","ETHUSD",1752467839064,0.7996,3045.1,3044.7,5.227]
["bitfinex","ETHUSD",1752467839267,0.4389,3045.0,3044.7,5.227]
["bitfinex","ETHUSD",1752467839418,0.4389,3044.9,3044.7,5.227]
["bitfinex","ETHUSD",1752467840067,0.03284304,3045.0,3044.7,5.227]
["bitfinex","ETHUSD",1752467841063,0.4389,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1752467841263,0.8282,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1752467841565,1.11894734,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467841860,0.47174304,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467842180,24.97174304,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467842459,24.9389,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467846685,0.8282,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1752467846832,0.03284304,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467847290,1.60173734,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752467847887,0.7563,3044.4,3043.2,1.0062]
["bitfinex","ETHUSD",1752467848031,0.47174304,3044.3,3043.3,5.222]
["bitfinex","ETHUSD",1752467848237,0.164,3043.6,3043.3,5.222]
["bitfinex","ETHUSD",1752467848437,0.164,3043.6,3043.4,0.4366]
["bitfinex","ETHUSD",1752467848759,0.164,3043.6,3043.5,0.4366]
["bitfinex","ETHUSD",1752467849098,0.164,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1752467849099,0.9703,3043.6,3043.2,0.001]
["bitfinex","ETHUSD",1752467849251,1.2715,3043.6,3043.3,5.223]
["bitfinex","ETHUSD",1752467849578,0.49804304,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467849739,0.164,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467849935,0.164,3043.3,3043.2,5.222]
["bitfinex","ETHUSD",1752467850537,10.164,3043.3,3043.2,5.222]
["bitfinex","ETHUSD",1752467850737,10.164,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467850937,10.164,3043.3,3043.2,5.22]
["bitfinex","ETHUSD",1752467851133,12.50559913,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467851448,12.97079913,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467851766,13.78959913,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467854769,1.448,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467854935,1.48084304,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467855136,25.98084304,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467855342,25.948,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467855584,26.498,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467855780,35.12369936,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467856382,29.35869936,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467856553,25.948,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467856755,15.4828,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467857155,14.664,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467857360,0.164,3043.3,3043.2,0.4523]
["bitfinex","ETHUSD",1752467857815,1.2728,3044.4,3043.2,0.48516014]
["bitfinex","ETHUSD",1752467858015,0.03284304,3044.3,3043.3,0.55]
["bitfinex","ETHUSD",1752467858218,0.164,3043.9,3043.5,0.164]
["bitfinex","ETHUSD",1752467858384,0.164,3043.7,3043.6,0.4513]
["bitfinex","ETHUSD",1752467858580,0.164,3043.7,3043.6,5.6743]
["bitfinex","ETHUSD",1752467859682,0.164,3043.7,3043.6,5.6713]
["bitfinex","ETHUSD",1752467860913,0.164,3043.7,3043.6,5.6693]
["bitfinex","ETHUSD",1752467861317,0.4652,3044.8,3043.6,5.6693]
["bitfinex","ETHUSD",1752467861318,0.164,3044.0,3043.6,6.27075582]
["bitfinex","ETHUSD",1752467861531,0.164,3044.0,3043.7,0.4513]
["bitfinex","ETHUSD",1752467861682,0.164,3044.0,3043.8,0.03285366]
["bitfinex","ETHUSD",1752467861881,0.164,3044.0,3043.9,0.4513]
["bitfinex","ETHUSD",1752467862738,15.48300132,3045.1,3044.0,0.55]
["bitfinex","ETHUSD",1752467862739,0.8076,3045.1,3044.0,0.55]
["bitfinex","ETHUSD",1752467863039,0.8076,3045.1,3043.2,0.001]
["bitfinex","ETHUSD",1752467863040,0.164,3044.7,3044.3,0.5686]
["bitfinex","ETHUSD",1752467863196,0.164,3044.7,3044.4,5.24984719]
["bitfinex","ETHUSD",1752467863389,0.164,3044.7,3044.5,0.4513]
["bitfinex","ETHUSD",1752467863717,0.164,3044.7,3044.6,5.216]
["bitfinex","ETHUSD",1752467864120,0.164,3044.7,3044.6,5.6673]
["bitfinex","ETHUSD",1752467865113,0.164,3044.7,3044.6,0.4513]
["bitfinex","ETHUSD",1752467865314,0.164,3044.7,3044.6,5.6643]
["bitfinex","ETHUSD",1752467865714,0.164,3044.7,3044.6,5.21]
["bitfinex","ETHUSD",1752467866718,0.164,3044.7,3044.6,5.207]
["bitfinex","ETHUSD",1752467867727,0.4672,3045.9,3044.6,5.6583]
["bitfinex","ETHUSD",1752467867945,0.164,3045.1,3044.7,1.05274395]
["bitfinex","ETHUSD",1752467868236,0.164,3045.1,3044.8,0.4513]
["bitfinex","ETHUSD",1752467868440,2.3801,3045.9,3045.0,0.55]
["bitfinex","ETHUSD",1752467868636,0.164,3045.6,3045.2,1.1186]
["bitfinex","ETHUSD",1752467868810,1.592,3045.9,3045.3,0.4513]
["bitfinex","ETHUSD",1752467869333,0.03284304,3045.8,3045.4,5.209]
["bitfinex","ETHUSD",1752467870258,0.03284304,3045.8,3045.5,5.207]
["bitfinex","ETHUSD",1752467871953,1.2735,3045.7,3044.7,0.5686]
["bitfinex","ETHUSD",1752467872244,1.2735,3045.7,3044.8,5.203]
["bitfinex","ETHUSD",1752467872245,1.62867734,3045.6,3044.8,5.203]
["bitfinex","ETHUSD",1752467872430,14.9652,3045.5,3044.8,5.203]
["bitfinex","ETHUSD",1752467872632,10.03284304,3045.4,3044.8,5.203]
["bitfinex","ETHUSD",1752467872820,10.0,3045.4,3044.8,5.203]
["bitfinex","ETHUSD",1752467873027,1.07936304,3045.3,3044.8,5.203]
["bitfinex","ETHUSD",1752467873221,0.03284304,3045.3,3044.8,5.203]
["bitfinex","ETHUSD",1752467873431,0.49804304,3045.3,3044.8,5.203]
["bitfinex","ETHUSD",1752467873960,0.4652,3045.3,3044.8,5.203]
["bitfinex","ETHUSD",1752467874847,0.03284304,3045.6,3044.8,5.6543]
["bitfinex","ETHUSD",1752467875048,0.03284304,3045.6,3044.8,5.203]
["bitfinex","ETHUSD",1752467875415,0.03284304,3045.6,3044.7,1.0199]
["bitfinex","ETHUSD",1752467875853,0.03284304,3045.6,3044.8,5.2]
["bitfinex","ETHUSD",1752467876031,0.03284304,3045.6,3044.9,5.198]
["bitfinex","ETHUSD",1752467876545,0.8083,3045.7,3044.9,5.198]
["bitfinex","ETHUSD",1752467876754,0.03284304,3045.6,3044.9,5.198]
["bitfinex","ETHUSD",1752467877351,0.03284304,3045.6,3045.0,0.4513]
["bitfinex","ETHUSD",1752467878142,0.03284304,3045.8,3045.0,0.4513]
["bitfinex","ETHUSD",1752467878861,0.164,3045.4,3045.0,0.4513]
["bitfinex","ETHUSD",1752467879061,0.164,3045.4,3045.1,0.4342]
["bitfinex","ETHUSD",1752467879358,0.164,3045.4,3045.2,0.4342]
["bitfinex","ETHUSD",1752467879747,0.164,3045.4,3045.3,1.0028]
["bitfinex","ETHUSD",1752467879951,1.592,3045.9,3045.3,1.0028]
["bitfinex","ETHUSD",1752467880152,0.164,3045.7,3045.4,5.6580364]
["bitfinex","ETHUSD",1752467880331,1.756,3045.9,3045.5,0.4342]
["bitfinex","ETHUSD",1752467880532,1.756,3045.9,3045.6,0.4342]
["bitfinex","ETHUSD",1752467880865,0.03284304,3045.8,3045.7,5.198]
["bitfinex","ETHUSD",1752467881169,0.164,3045.5,3045.0,0.164]
["bitfinex","ETHUSD",1752467881385,10.03284304,3045.8,3044.5,8.422]
["bitfinex","ETHUSD",1752467881386,10.4652,3045.8,3044.5,8.422]
["bitfinex","ETHUSD",1752467881534,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752467881869,0.164,3045.2,3044.8,0.4342]
["bitfinex","ETHUSD",1752467882666,0.164,3045.2,3044.9,0.4342]
["bitfinex","ETHUSD",1752467882968,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752467883168,0.164,3045.2,3045.0,0.4342]
["bitfinex","ETHUSD",1752467883336,0.164,3045.2,3045.1,5.198]
["bitfinex","ETHUSD",1752467883538,0.164,3045.2,3045.1,5.6322]
["bitfinex","ETHUSD",1752467884283,0.164,3045.2,3044.8,0.46704287]
["bitfinex","ETHUSD",1752467884437,0.164,3045.2,3045.1,5.194]
["bitfinex","ETHUSD",1752467884634,0.164,3045.2,3044.9,0.4342]
["bitfinex","ETHUSD",1752467884976,0.164,3045.2,3045.0,5.193]
["bitfinex","ETHUSD",1752467885571,0.164,3045.2,3045.0,5.66004072]
["bitfinex","ETHUSD",1752467885934,0.164,3045.2,3045.1,5.191]
["bitfinex","ETHUSD",1752467886734,0.164,3045.2,3045.1,5.189]
["bitfinex","ETHUSD",1752467888486,0.164,3045.2,3045.1,5.184]
["bitfinex","ETHUSD",1752467888869,1.4388,3045.2,3044.5,7.872]
["bitfinex","ETHUSD",1752467889187,0.164,3044.8,3044.6,5.183]
["bitfinex","ETHUSD",1752467889386,0.164,3044.8,3044.5,7.872]
["bitfinex","ETHUSD",1752467889573,0.164,3044.8,3044.7,5.183]
["bitfinex","ETHUSD",1752467890074,0.164,3044.8,3044.7,5.182]
["bitfinex","ETHUSD",1752467891397,0.164,3044.8,3044.7,5.18]
["bitfinex","ETHUSD",1752467891561,0.164,3044.8,3044.5,8.3062]
["bitfinex","ETHUSD",1752467891755,0.164,3044.8,3044.6,5.18]
["bitfinex","ETHUSD",1752467891973,0.164,3044.8,3044.6,5.6142]
["bitfinex","ETHUSD",1752467892495,0.164,3044.8,3044.6,5.18]
["bitfinex","ETHUSD",1752467892857,0.164,3044.8,3044.6,5.6142]
["bitfinex","ETHUSD",1752467894192,0.164,3044.8,3044.6,0.4342]
["bitfinex","ETHUSD",1752467894397,0.164,3044.8,3044.5,7.872]
["bitfinex","ETHUSD",1752467894615,0.164,3044.8,3044.6,5.18]
["bitfinex","ETHUSD",1752467895021,0.164,3044.8,3044.7,5.18]
["bitfinex","ETHUSD",1752467895718,0.164,3044.8,3044.5,7.872]
["bitfinex","ETHUSD",1752467896199,0.49804304,3044.7,3044.5,7.872]
["bitfinex","ETHUSD",1752467896364,0.03284304,3044.7,3044.6,5.18]
["bitfinex","ETHUSD",1752467896567,0.7639,3044.7,3044.6,5.18]
["bitfinex","ETHUSD",1752467897124,0.164,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752467897422,0.03284304,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467897921,0.49804304,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467898070,0.49804304,3044.5,3044.4,5.182]
["bitfinex","ETHUSD",1752467898681,0.03284304,3044.5,3044.4,5.182]
["bitfinex","ETHUSD",1752467899002,0.4652,3044.5,3044.4,5.182]
["bitfinex","ETHUSD",1752467901004,0.4652,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467901404,0.4652,3044.5,3044.4,5.182]
["bitfinex","ETHUSD",1752467901609,0.4652,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467901788,10.4652,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467902117,13.0413943,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752467905717,13.0413943,3044.5,3043.6,7.869]
["bitfinex","ETHUSD",1752467905718,0.7847,3044.4,3043.6,7.869]
["bitfinex","ETHUSD",1752467905911,0.49804304,3044.3,3043.7,5.181]
["bitfinex","ETHUSD",1752467906349,0.49804304,3044.3,3043.6,7.869]
["bitfinex","ETHUSD",1752467906639,0.4652,3044.3,3043.8,5.181]
["bitfinex","ETHUSD",1752467906786,11.88393677,3044.3,3043.8,5.181]
["bitfinex","ETHUSD",1752467906983,0.4652,3044.2,3043.8,5.181]
["bitfinex","ETHUSD",1752467907290,0.03284304,3044.1,3043.8,5.181]
["bitfinex","ETHUSD",1752467907488,0.49804304,3044.1,3043.8,5.181]
["bitfinex","ETHUSD",1752467907708,0.4652,3044.0,3043.6,7.869]
["bitfinex","ETHUSD",1752467907942,11.2499,3044.4,3043.7,5.181]
["bitfinex","ETHUSD",1752467908143,0.03284304,3044.3,3043.7,5.181]
["bitfinex","ETHUSD",1752467908349,0.164,3043.8,3043.7,5.181]
["bitfinex","ETHUSD",1752467908589,0.164,3043.8,3043.7,5.6152]
["bitfinex","ETHUSD",1752467910887,0.164,3043.8,3043.7,5.181]
["bitfinex","ETHUSD",1752467912806,0.164,3043.8,3043.7,5.6379]
["bitfinex","ETHUSD",1752467912997,0.4376,3044.6,3043.7,0.60145474]
["bitfinex","ETHUSD",1752467913297,0.164,3043.8,3043.6,7.869]
["bitfinex","ETHUSD",1752467913482,0.164,3043.8,3043.7,5.181]
["bitfinex","ETHUSD",1752467913796,0.164,3043.8,3043.6,8.3259]
["bitfinex","ETHUSD",1752467913990,0.164,3043.8,3043.7,5.181]
["bitfinex","ETHUSD",1752467914563,0.164,3043.8,3043.7,5.6379]
["bitfinex","ETHUSD",1752467916497,14.67095982,3045.0,3043.7,6.78935474]
["bitfinex","ETHUSD",1752467916498,0.03284304,3044.8,3043.7,6.78935474]
["bitfinex","ETHUSD",1752467916671,0.03284304,3044.8,3043.8,0.4569]
["bitfinex","ETHUSD",1752467916866,0.47044304,3044.8,3043.8,0.4569]
["bitfinex","ETHUSD",1752467917190,10.47044304,3044.8,3043.9,0.03285259]
["bitfinex","ETHUSD",1752467917392,10.4376,3044.8,3044.0,5.181]
["bitfinex","ETHUSD",1752467917591,0.002,3044.4,3044.0,5.181]
["bitfinex","ETHUSD",1752467917772,0.002,3044.4,3044.1,0.03285043]
["bitfinex","ETHUSD",1752467918801,0.002,3044.4,3043.8,0.4569]
["bitfinex","ETHUSD",1752467919106,0.002,3044.4,3043.9,5.18]
["bitfinex","ETHUSD",1752467919803,0.002,3044.4,3043.9,5.6369]
["bitfinex","ETHUSD",1752467920009,0.002,3044.4,3044.0,5.18]
["bitfinex","ETHUSD",1752467920781,0.002,3044.4,3043.9,0.4569]
["bitfinex","ETHUSD",1752467920985,0.002,3044.4,3044.0,5.18]
["bitfinex","ETHUSD",1752467922205,0.002,3044.4,3043.9,0.4569]
["bitfinex","ETHUSD",1752467922414,0.002,3044.4,3044.0,5.18]
["bitfinex","ETHUSD",1752467923892,0.002,3044.4,3043.9,0.4569]
["bitfinex","ETHUSD",1752467924123,0.4396,3044.4,3044.0,5.179]
["bitfinex","ETHUSD",1752467924288,1.2644,3044.4,3043.7,1.0255]
["bitfinex","ETHUSD",1752467924480,0.03284304,3044.3,3043.8,5.179]
["bitfinex","ETHUSD",1752467925081,0.03284304,3044.3,3043.8,5.6359]
["bitfinex","ETHUSD",1752467925510,1.2644,3044.4,3043.8,5.6359]
["bitfinex","ETHUSD",1752467925709,1.2644,3044.4,3043.9,5.179]
["bitfinex","ETHUSD",1752467926383,0.164,3044.1,3043.9,5.6359]
["bitfinex","ETHUSD",1752467926595,0.164,3044.1,3044.0,0.4569]
["bitfinex","ETHUSD",1752467927117,0.002,3044.4,3044.0,0.4569]
["bitfinex","ETHUSD",1752467927325,0.164,3044.3,3044.0,0.4569]
["bitfinex","ETHUSD",1752467928206,0.164,3044.3,3044.1,0.4569]
["bitfinex","ETHUSD",1752467928532,0.164,3044.3,3044.2,5.179]
["bitfinex","ETHUSD",1752467930302,0.164,3044.3,3043.9,0.4569]
["bitfinex","ETHUSD",1752467930635,0.164,3043.9,3043.6,7.87]
["bitfinex","ETHUSD",1752467930832,0.164,3043.9,3043.7,5.178]
["bitfinex","ETHUSD",1752467931131,0.164,3043.9,3043.6,7.87]
["bitfinex","ETHUSD",1752467931336,0.164,3043.9,3043.7,5.178]
["bitfinex","ETHUSD",1752467931703,0.164,3043.9,3043.6,8.3269]
["bitfinex","ETHUSD",1752467931704,0.164,3043.9,3043.6,7.87]
["bitfinex","ETHUSD",1752467931898,0.164,3043.8,3043.6,7.87]
["bitfinex","ETHUSD",1752467932103,0.164,3043.8,3043.7,5.6349]
["bitfinex","ETHUSD",1752467932823,0.8092,3044.4,3043.7,5.66775474]
["bitfinex","ETHUSD",1752467933026,0.164,3044.0,3043.7,5.178]
["bitfinex","ETHUSD",1752467933413,0.164,3044.0,3043.8,5.178]
["bitfinex","ETHUSD",1752467933923,0.164,3044.2,3043.9,0.4569]
["bitfinex","ETHUSD",1752467934126,0.164,3044.2,3044.0,0.4569]
["bitfinex","ETHUSD",1752467934327,0.164,3044.2,3044.1,5.178]
["bitfinex","ETHUSD",1752467934535,0.164,3044.2,3044.1,5.6349]
["bitfinex","ETHUSD",1752467935054,1.59,3044.3,3044.1,6.2035]
["bitfinex","ETHUSD",1752467935339,1.592,3044.4,3044.2,0.4569]
["bitfinex","ETHUSD",1752467935749,1.592,3044.4,3044.3,0.4569]
["bitfinex","ETHUSD",1752467936809,1.7676,3044.4,3043.8,1.0255]
["bitfinex","ETHUSD",1752467937012,0.164,3044.0,3043.9,5.177]
["bitfinex","ETHUSD",1752467937861,0.164,3044.0,3043.5,0.7326]
["bitfinex","ETHUSD",1752467938042,0.164,3044.0,3043.7,5.177]
["bitfinex","ETHUSD",1752467938510,0.164,3044.0,3043.7,5.6339]
["bitfinex","ETHUSD",1752467938912,0.164,3044.0,3043.7,0.4569]
["bitfinex","ETHUSD",1752467939124,0.164,3044.0,3043.5,0.7326]
["bitfinex","ETHUSD",1752467939328,0.164,3044.0,3043.7,5.177]
["bitfinex","ETHUSD",1752467939833,0.164,3044.0,3043.7,0.4692]
["bitfinex","ETHUSD",1752467940142,0.03284304,3044.2,3043.8,5.177]
["bitfinex","ETHUSD",1752467940356,1.59,3044.1,3043.8,5.177]
["bitfinex","ETHUSD",1752467940735,1.59,3044.1,3043.8,5.6462]
["bitfinex","ETHUSD",1752467940936,1.59,3044.3,3044.0,0.55]
["bitfinex","ETHUSD",1752467941269,1.59,3044.3,3044.1,5.6452]
["bitfinex","ETHUSD",1752467941410,1.59,3044.3,3044.2,0.4692]
["bitfinex","ETHUSD",1752467941834,1.59,3044.3,3044.1,5.176]
["bitfinex","ETHUSD",1752467942040,1.59,3044.3,3043.9,1.2018]
["bitfinex","ETHUSD",1752467942238,1.59,3044.3,3044.0,5.6452]
["bitfinex","ETHUSD",1752467942643,1.59,3044.3,3044.0,0.4692]
["bitfinex","ETHUSD",1752467942868,1.59,3044.3,3044.1,5.176]
["bitfinex","ETHUSD",1752467943268,1.59,3044.3,3043.9,0.7326]
["bitfinex","ETHUSD",1752467943476,1.59,3044.3,3044.0,5.176]
["bitfinex","ETHUSD",1752467943679,0.03284304,3044.2,3043.6,7.87]
["bitfinex","ETHUSD",1752467943828,0.164,3044.0,3043.7,5.176]
["bitfinex","ETHUSD",1752467944251,0.164,3044.0,3043.8,5.176]
["bitfinex","ETHUSD",1752467944467,0.164,3043.8,3043.6,7.87]
["bitfinex","ETHUSD",1752467944680,0.164,3043.8,3043.7,5.176]
["bitfinex","ETHUSD",1752467947932,0.164,3043.8,3043.7,5.175]
["bitfinex","ETHUSD",1752467948855,0.164,3043.8,3043.6,7.87]
["bitfinex","ETHUSD",1752467949062,0.164,3043.8,3043.7,5.175]
["bitfinex","ETHUSD",1752467949256,1.754,3043.8,3043.7,5.175]
["bitfinex","ETHUSD",1752467951583,10.8144,3043.7,3043.6,0.001]
["bitfinex","ETHUSD",1752467951784,10.8144,3043.7,3043.6,5.176]
["bitfinex","ETHUSD",1752467952074,0.8144,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752467952244,1.30134304,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752467952438,13.62645269,3043.6,3043.5,5.176]
["bitfinex","ETHUSD",1752467952640,0.164,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467952844,1.59,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467953044,11.59,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467953363,1.59,3043.5,3043.3,11.63658417]
["bitfinex","ETHUSD",1752467953565,1.59,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467953566,1.754,3043.5,3043.2,0.001]
["bitfinex","ETHUSD",1752467953738,1.754,3043.5,3043.3,5.174]
["bitfinex","ETHUSD",1752467953946,0.03284304,3043.4,3043.2,0.001]
["bitfinex","ETHUSD",1752467954243,0.8244,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467954442,12.8685,3043.3,3043.2,0.001]
["bitfinex","ETHUSD",1752467954681,12.8685,3043.3,3043.2,5.175]
["bitfinex","ETHUSD",1752467954980,27.3685,3043.3,3043.2,5.175]
["bitfinex","ETHUSD",1752467955678,26.5441,3043.3,3042.7,0.001]
["bitfinex","ETHUSD",1752467955881,14.07892247,3043.2,3043.0,5.174]
["bitfinex","ETHUSD",1752467956045,14.04607943,3043.2,3043.0,5.174]
["bitfinex","ETHUSD",1752467956244,14.04607943,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1752467956483,14.04607943,3043.2,3042.9,5.174]
["bitfinex","ETHUSD",1752467957244,14.04607943,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1752467957583,14.04607943,3043.2,3042.9,5.174]
["bitfinex","ETHUSD",1752467957741,14.04607943,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1752467957941,14.04607943,3043.2,3042.8,5.175]
["bitfinex","ETHUSD",1752467958171,1.3709,3043.2,3042.8,5.175]
["bitfinex","ETHUSD",1752467958373,1.3709,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1752467958374,0.7528,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1752467958556,0.164,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467958757,1.78684304,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467958961,2.24094304,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467959158,4.91503734,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467960152,14.91503734,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467960366,14.8821943,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467960986,15.6710943,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467961285,15.2169943,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467961583,15.6710943,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467962448,11.754,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467963249,1.754,3042.8,3042.7,0.4702]
["bitfinex","ETHUSD",1752467963480,1.754,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467964602,1.754,3042.8,3042.7,0.4702]
["bitfinex","ETHUSD",1752467965392,1.754,3042.8,3042.7,1.0388]
["bitfinex","ETHUSD",1752467965711,1.59,3042.8,3042.7,1.0388]
["bitfinex","ETHUSD",1752467966005,1.59,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467967001,1.59,3042.8,3042.7,1.0388]
["bitfinex","ETHUSD",1752467967209,1.754,3042.8,3042.7,1.0388]
["bitfinex","ETHUSD",1752467967867,1.754,3042.8,3042.7,0.4702]
["bitfinex","ETHUSD",1752467968074,1.754,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467968282,1.754,3042.8,3042.7,5.175]
["bitfinex","ETHUSD",1752467969493,1.68728491,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467969696,1.68728491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467970009,1.68728491,3042.8,3042.7,0.001]
["bitfinex","ETHUSD",1752467970310,1.68728491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467970606,2.13078491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467970777,12.13078491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467971192,11.68728491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467971578,1.68728491,3042.8,3042.7,5.174]
["bitfinex","ETHUSD",1752467972176,1.68728491,3042.8,3042.7,6.1741]
["bitfinex","ETHUSD",1752467972506,1.45328491,3042.8,3042.7,6.92096554]
["bitfinex","ETHUSD",1752467972708,1.45328491,3042.8,3042.7,6.8881]
["bitfinex","ETHUSD",1752467975506,1.45328491,3042.8,3042.7,1.7151]
["bitfinex","ETHUSD",1752467975806,1.45328491,3042.8,3042.7,6.8881]
["bitfinex","ETHUSD",1752467977577,1.45328491,3042.8,3042.7,6.8832]
["bitfinex","ETHUSD",1752467977778,1.45328491,3042.8,3042.7,1.7102]
["bitfinex","ETHUSD",1752467977974,1.45328491,3042.8,3042.7,0.7287]
["bitfinex","ETHUSD",1752467978200,1.45328491,3042.8,3042.7,5.336]
["bitfinex","ETHUSD",1752467978434,1.45328491,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1752467978589,11.2053,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752467978913,12.47115849,3042.7,3042.6,5.172]
["bitfinex","ETHUSD",1752467979113,10.0,3042.7,3042.6,5.172]
["bitfinex","ETHUSD",1752467979414,10.4435,3042.7,3042.6,5.172]
["bitfinex","ETHUSD",1752467979590,11.2483,3042.7,3042.6,5.172]
["bitfinex","ETHUSD",1752467979983,12.70158491,3042.7,3042.6,5.172]
["bitfinex","ETHUSD",1752467980376,12.70158491,3042.7,3042.4,7.872]
["bitfinex","ETHUSD",1752467980684,0.164,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752467980988,0.9747,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752467981196,1.4182,3042.4,3042.3,5.172]
["bitfinex","ETHUSD",1752467982602,10.7924,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1752467982782,1.31816153,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467982986,11.76166153,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467983194,2.48671849,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467983395,1.23424304,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752467983785,0.7579,3042.1,3040.6,0.9972]
["bitfinex","ETHUSD",1752467983986,0.7579,3041.9,3040.6,0.9972]
["bitfinex","ETHUSD",1752467984188,0.7579,3041.7,3040.6,0.9972]
["bitfinex","ETHUSD",1752467984520,0.03284304,3041.6,3040.6,0.9972]
["bitfinex","ETHUSD",1752467984726,1.0790743,3041.5,3040.6,0.9972]
["bitfinex","ETHUSD",1752467984926,11.48612795,3041.4,3040.6,0.9972]
["bitfinex","ETHUSD",1752467985130,11.45328491,3041.4,3041.0,5.171]
["bitfinex","ETHUSD",1752467985440,0.47634304,3041.3,3041.0,5.171]
["bitfinex","ETHUSD",1752467985595,1.45328491,3041.2,3040.6,0.5657]
["bitfinex","ETHUSD",1752467985916,10.83944304,3041.1,3041.0,5.171]
["bitfinex","ETHUSD",1752467986224,12.70338491,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1752467986410,0.4435,3041.0,3040.9,5.172]
["bitfinex","ETHUSD",1752467987203,0.47634304,3041.0,3040.9,5.172]
["bitfinex","ETHUSD",1752467988388,0.47634304,3041.0,3040.9,5.173]
["bitfinex","ETHUSD",1752467988602,13.32254703,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752467988797,13.28970399,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752467990287,13.28970399,3041.0,3040.9,5.172]
["bitfinex","ETHUSD",1752467990926,13.28970399,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752467991132,10.0,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1752467991295,10.0,3040.9,3040.6,5.173]
["bitfinex","ETHUSD",1752467991296,10.7934,3040.7,3040.6,5.173]
["bitfinex","ETHUSD",1752467991495,12.69018491,3040.7,3040.6,5.173]
["bitfinex","ETHUSD",1752467993137,12.24668491,3040.7,3040.6,5.173]
["bitfinex","ETHUSD",1752467993334,1.45328491,3040.7,3040.6,5.173]
["bitfinex","ETHUSD",1752467993863,1.45328491,3040.7,3040.6,5.6045]
["bitfinex","ETHUSD",1752467994020,1.45328491,3040.7,3040.6,5.63738824]
["bitfinex","ETHUSD",1752467994242,1.45328491,3040.7,3040.6,5.6045]
["bitfinex","ETHUSD",1752467996007,1.45328491,3040.7,3040.6,6.7192]
["bitfinex","ETHUSD",1752467996207,0.4435,3042.3,3041.3,11.16738417]
["bitfinex","ETHUSD",1752467996412,0.03284304,3042.2,3041.4,10.37587959]
["bitfinex","ETHUSD",1752467996612,0.4435,3042.3,3041.5,10.343]
["bitfinex","ETHUSD",1752467998912,0.5135,3042.3,3041.6,0.03287743]
["bitfinex","ETHUSD",1752467999113,0.54634304,3042.3,3041.6,0.49387743]
["bitfinex","ETHUSD",1752468000843,0.54634304,3042.3,3041.6,0.461]
["bitfinex","ETHUSD",1752468001249,0.7638,3042.2,3041.5,10.343]
["bitfinex","ETHUSD",1752468001433,0.7638,3042.0,3041.5,10.343]
["bitfinex","ETHUSD",1752468001634,0.49104304,3041.9,3041.5,10.343]
["bitfinex","ETHUSD",1752468001946,0.7638,3042.0,3041.5,10.343]
["bitfinex","ETHUSD",1752468001947,0.7638,3042.0,3041.5,10.804]
["bitfinex","ETHUSD",1752468002246,0.8338,3042.3,3041.6,0.49387743]
["bitfinex","ETHUSD",1752468003034,0.03284304,3042.2,3041.6,0.461]
["bitfinex","ETHUSD",1752468003440,0.03284304,3042.2,3041.5,10.9077]
["bitfinex","ETHUSD",1752468003953,0.03284304,3042.2,3041.5,10.343]
["bitfinex","ETHUSD",1752468004116,0.49104304,3042.2,3041.5,10.343]
["bitfinex","ETHUSD",1752468004546,0.48764304,3042.2,3041.5,10.343]
["bitfinex","ETHUSD",1752468005122,0.48764304,3042.2,3041.1,0.5647]
["bitfinex","ETHUSD",1752468005342,0.48764304,3042.2,3041.2,5.169]
["bitfinex","ETHUSD",1752468005763,0.002,3041.9,3041.2,5.169]
["bitfinex","ETHUSD",1752468006058,0.164,3041.7,3041.2,5.169]
["bitfinex","ETHUSD",1752468006263,0.164,3041.7,3041.2,5.63]
["bitfinex","ETHUSD",1752468007140,0.164,3041.7,3041.2,0.461]
["bitfinex","ETHUSD",1752468007338,0.164,3041.5,3041.3,5.169]
["bitfinex","ETHUSD",1752468007543,0.07,3041.4,3041.3,5.169]
["bitfinex","ETHUSD",1752468008571,0.07,3041.4,3041.3,5.63]
["bitfinex","ETHUSD",1752468008974,0.07,3041.4,3041.3,0.461]
["bitfinex","ETHUSD",1752468009180,0.07,3041.4,3041.3,5.168]
["bitfinex","ETHUSD",1752468010265,0.07,3041.4,3041.3,5.629]
["bitfinex","ETHUSD",1752468011893,0.07,3041.4,3041.3,5.168]
["bitfinex","ETHUSD",1752468012881,0.07,3041.4,3041.1,1.0257]
["bitfinex","ETHUSD",1752468013176,0.07,3041.4,3041.3,5.168]
["bitfinex","ETHUSD",1752468013582,0.07,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752468013583,0.823,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1752468013755,0.823,3041.3,3040.6,5.168]
["bitfinex","ETHUSD",1752468013756,0.02944304,3041.2,3040.6,5.168]
["bitfinex","ETHUSD",1752468013955,0.823,3041.3,3040.6,5.168]
["bitfinex","ETHUSD",1752468014145,0.164,3040.7,3040.6,5.168]
["bitfinex","ETHUSD",1752468014347,0.234,3040.7,3040.6,5.629]
["bitfinex","ETHUSD",1752468014781,0.07,3040.7,3040.6,5.629]
["bitfinex","ETHUSD",1752468014980,0.07,3040.7,3040.6,6.22658824]
["bitfinex","ETHUSD",1752468015179,0.07,3040.7,3040.6,6.1937]
["bitfinex","ETHUSD",1752468015378,0.07,3040.7,3040.6,6.77658824]
["bitfinex","ETHUSD",1752468015585,0.07,3040.7,3040.6,6.7437]
["bitfinex","ETHUSD",1752468015788,0.07,3041.2,3040.6,6.7437]
["bitfinex","ETHUSD",1752468015987,0.07,3041.2,3040.7,12.17838417]
["bitfinex","ETHUSD",1752468016289,0.07,3041.2,3040.9,0.164]
["bitfinex","ETHUSD",1752468016451,0.07,3041.2,3041.0,5.628]
["bitfinex","ETHUSD",1752468016648,0.07,3041.2,3041.1,1.0257]
["bitfinex","ETHUSD",1752468016850,0.07,3041.2,3041.1,1.22258283]
["bitfinex","ETHUSD",1752468017048,0.164,3041.6,3041.1,1.22258283]
["bitfinex","ETHUSD",1752468017049,0.07,3041.5,3041.1,1.22258283]
["bitfinex","ETHUSD",1752468017285,0.07,3041.5,3041.2,1.011]
["bitfinex","ETHUSD",1752468017491,0.07,3041.5,3041.3,5.36388067]
["bitfinex","ETHUSD",1752468017993,0.07,3041.5,3041.4,0.461]
["bitfinex","ETHUSD",1752468019291,0.07,3041.5,3041.3,5.331]
["bitfinex","ETHUSD",1752468019475,0.164,3041.8,3041.3,5.792]
["bitfinex","ETHUSD",1752468019476,0.07,3041.7,3041.3,5.792]
["bitfinex","ETHUSD",1752468020879,0.07,3041.7,3041.3,0.461]
["bitfinex","ETHUSD",1752468021218,0.234,3041.7,3041.3,0.461]
["bitfinex","ETHUSD",1752468021382,0.234,3041.7,3041.4,5.165]
["bitfinex","ETHUSD",1752468022014,0.7946,3041.5,3040.8,0.5647]
["bitfinex","ETHUSD",1752468022200,0.9586,3041.5,3040.9,5.329]
["bitfinex","ETHUSD",1752468023079,0.07,3041.4,3040.9,5.329]
["bitfinex","ETHUSD",1752468023488,0.07,3041.4,3041.0,0.461]
["bitfinex","ETHUSD",1752468023713,0.07,3041.4,3041.0,0.49388391]
["bitfinex","ETHUSD",1752468023901,0.07,3041.4,3041.1,0.55]
["bitfinex","ETHUSD",1752468024216,0.07,3041.4,3041.2,5.329]
["bitfinex","ETHUSD",1752468024414,0.07,3041.4,3041.3,0.461]
["bitfinex","ETHUSD",1752468025192,0.07,3041.4,3040.8,0.5647]
["bitfinex","ETHUSD",1752468025404,0.164,3041.3,3040.9,5.165]
["bitfinex","ETHUSD",1752468025626,0.07,3041.2,3040.9,5.165]
["bitfinex","ETHUSD",1752468025993,0.07,3041.2,3041.0,0.461]
["bitfinex","ETHUSD",1752468026191,0.07,3041.2,3041.1,0.03288283]
["bitfinex","ETHUSD",1752468026398,0.07,3041.2,3041.1,5.164]
["bitfinex","ETHUSD",1752468026592,0.07,3041.2,3041.1,5.19688283]
["bitfinex","ETHUSD",1752468026805,0.07,3041.2,3041.1,5.625]
["bitfinex","ETHUSD",1752468027407,0.07,3041.2,3041.1,5.164]
["bitfinex","ETHUSD",1752468029517,0.164,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752468029899,0.164,3041.1,3041.0,5.165]
["bitfinex","ETHUSD",1752468030429,0.6816,3041.1,3041.0,5.165]
["bitfinex","ETHUSD",1752468030918,0.6816,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752468031111,0.6816,3041.1,3041.0,5.164]
["bitfinex","ETHUSD",1752468031719,0.234,3041.1,3041.0,5.164]
["bitfinex","ETHUSD",1752468033030,0.234,3041.1,3041.0,5.66208391]
["bitfinex","ETHUSD",1752468033031,0.07,3041.1,3041.0,5.66208391]
["bitfinex","ETHUSD",1752468033200,0.07,3041.1,3041.0,6.37608391]
["bitfinex","ETHUSD",1752468034106,0.234,3041.6,3041.0,6.37608391]
["bitfinex","ETHUSD",1752468034303,0.234,3041.6,3041.1,5.163]
["bitfinex","ETHUSD",1752468034499,0.234,3041.6,3041.0,1.1802]
["bitfinex","ETHUSD",1752468034704,0.234,3041.6,3041.1,5.163]
["bitfinex","ETHUSD",1752468035121,0.234,3041.6,3041.2,5.163]
["bitfinex","ETHUSD",1752468035620,0.234,3041.6,3041.0,1.1802]
["bitfinex","ETHUSD",1752468035621,0.6816,3041.6,3041.0,1.1802]
["bitfinex","ETHUSD",1752468035821,0.7795,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1752468036025,0.164,3041.4,3041.1,5.162]
["bitfinex","ETHUSD",1752468036208,0.164,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1752468036414,0.164,3041.2,3041.1,5.162]
["bitfinex","ETHUSD",1752468036807,0.7795,3041.5,3041.1,5.162]
["bitfinex","ETHUSD",1752468036994,0.9435,3041.5,3041.1,5.6272]
["bitfinex","ETHUSD",1752468037497,0.9435,3041.5,3041.2,0.49808175]
["bitfinex","ETHUSD",1752468037498,0.164,3041.5,3041.2,0.49808175]
["bitfinex","ETHUSD",1752468037705,0.164,3041.5,3041.3,0.4652]
["bitfinex","ETHUSD",1752468037899,0.164,3041.5,3041.4,5.162]
["bitfinex","ETHUSD",1752468038302,0.07,3041.6,3041.4,6.1919]
["bitfinex","ETHUSD",1752468038505,0.07,3041.6,3041.5,0.4652]
["bitfinex","ETHUSD",1752468040795,0.07,3041.7,3041.5,0.4652]
["bitfinex","ETHUSD",1752468043157,0.07,3041.7,3041.6,0.4652]
["bitfinex","ETHUSD",1752468044555,0.07,3041.7,3041.5,0.164]
["bitfinex","ETHUSD",1752468045058,0.07,3041.7,3041.5,0.6292]
["bitfinex","ETHUSD",1752468045667,0.07,3041.7,3041.6,5.16]
["bitfinex","ETHUSD",1752468046546,0.6816,3041.7,3041.6,5.16]
["bitfinex","ETHUSD",1752468046746,1.4946,3041.7,3041.6,5.16]
["bitfinex","ETHUSD",1752468047335,1.4946,3041.7,3041.0,0.165]
["bitfinex","ETHUSD",1752468047535,0.164,3041.3,3041.0,0.001]
["bitfinex","ETHUSD",1752468047735,0.164,3041.3,3041.1,5.159]
["bitfinex","ETHUSD",1752468048945,0.164,3041.3,3041.2,0.03288175]
["bitfinex","ETHUSD",1752468049150,0.164,3041.6,3041.2,0.49808175]
["bitfinex","ETHUSD",1752468049451,0.164,3041.6,3041.3,0.4652]
["bitfinex","ETHUSD",1752468049648,0.164,3041.6,3041.1,5.8877]
["bitfinex","ETHUSD",1752468049649,0.164,3041.6,3041.4,10.35087959]
["bitfinex","ETHUSD",1752468049837,0.164,3041.6,3041.4,10.318]
["bitfinex","ETHUSD",1752468050346,1.2114,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468050871,0.7638,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468051173,0.164,3041.6,3041.4,10.318]
["bitfinex","ETHUSD",1752468051737,0.4476,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468052387,0.164,3041.6,3041.4,10.318]
["bitfinex","ETHUSD",1752468052665,0.07,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468054635,0.07,3041.5,3041.4,11.3479]
["bitfinex","ETHUSD",1752468055373,0.07,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468057141,0.8766,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468057572,0.07,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468060097,0.07,3041.5,3041.4,10.778]
["bitfinex","ETHUSD",1752468060496,0.07,3041.5,3041.4,10.318]
["bitfinex","ETHUSD",1752468060785,0.07,3041.5,3041.4,10.778]
["bitfinex","ETHUSD",1752468061357,0.07,3041.5,3041.4,11.328]
["bitfinex","ETHUSD",1752468061562,0.07,3041.5,3041.4,11.492]
["bitfinex","ETHUSD",1752468062502,0.07,3041.8,3041.5,0.5647]
["bitfinex","ETHUSD",1752468062801,0.236,3041.9,3041.6,10.771]
["bitfinex","ETHUSD",1752468062960,0.236,3041.9,3041.7,0.03287635]
["bitfinex","ETHUSD",1752468063159,0.236,3041.9,3041.8,10.311]
["bitfinex","ETHUSD",1752468071320,0.236,3041.9,3041.4,0.714]
["bitfinex","ETHUSD",1752468071474,0.4439,3041.8,3041.4,0.164]
["bitfinex","ETHUSD",1752468071810,0.164,3041.6,3041.5,5.152]
["bitfinex","ETHUSD",1752468072013,0.6079,3041.6,3041.5,5.152]
["bitfinex","ETHUSD",1752468072371,0.6779,3041.6,3041.3,7.878]
["bitfinex","ETHUSD",1752468072607,0.07,3041.6,3041.4,5.152]
["bitfinex","ETHUSD",1752468073701,0.07,3041.6,3041.4,5.18487959]
["bitfinex","ETHUSD",1752468073911,0.164,3041.5,3041.4,5.18487959]
["bitfinex","ETHUSD",1752468074214,0.164,3041.5,3041.4,5.152]
["bitfinex","ETHUSD",1752468074615,0.164,3041.5,3041.4,5.18487959]
["bitfinex","ETHUSD",1752468074786,0.164,3041.5,3041.4,5.152]
["bitfinex","ETHUSD",1752468074982,0.07,3041.5,3041.4,6.29957959]
["bitfinex","ETHUSD",1752468075217,0.07,3041.5,3041.4,6.7267]
["bitfinex","ETHUSD",1752468079395,0.07,3041.8,3041.6,0.5647]
["bitfinex","ETHUSD",1752468079725,0.07,3041.8,3041.7,21.96126052]
["bitfinex","ETHUSD",1752468079893,0.07,3041.8,3041.7,21.92838417]
["bitfinex","ETHUSD",1752468080093,0.07,3041.8,3041.7,23.04308417]
["bitfinex","ETHUSD",1752468080616,0.002,3042.2,3042.1,11.73208417]
["bitfinex","ETHUSD",1752468080818,0.002,3042.2,3042.1,22.03208417]
["bitfinex","ETHUSD",1752468081025,0.002,3042.2,3042.1,22.49208417]
["bitfinex","ETHUSD",1752468081608,0.002,3042.2,3042.1,23.04208417]
["bitfinex","ETHUSD",1752468084227,0.002,3042.2,3042.1,11.3247]
["bitfinex","ETHUSD",1752468084651,0.002,3042.2,3042.1,10.297]
["bitfinex","ETHUSD",1752468084824,0.002,3042.2,3042.1,10.296]
["bitfinex","ETHUSD",1752468085155,0.002,3042.2,3042.1,10.46]
["bitfinex","ETHUSD",1752468085660,0.4459,3042.2,3042.1,10.46]
["bitfinex","ETHUSD",1752468086658,0.4459,3042.2,3042.1,10.296]
["bitfinex","ETHUSD",1752468087859,0.002,3042.2,3042.1,10.296]
["bitfinex","ETHUSD",1752468088678,0.4439,3042.5,3042.1,10.296]
["bitfinex","ETHUSD",1752468088834,0.164,3042.5,3042.1,10.296]
["bitfinex","ETHUSD",1752468089475,0.164,3042.5,3042.0,0.164]
["bitfinex","ETHUSD",1752468089476,0.4285,3042.4,3042.2,5.147]
["bitfinex","ETHUSD",1752468089643,0.164,3042.5,3042.3,10.294]
["bitfinex","ETHUSD",1752468090367,0.4285,3042.4,3042.3,10.294]
["bitfinex","ETHUSD",1752468093067,0.164,3042.5,3042.3,10.294]
["bitfinex","ETHUSD",1752468093677,0.5925,3042.5,3042.3,10.294]
["bitfinex","ETHUSD",1752468093973,0.4285,3042.4,3042.3,10.294]
["bitfinex","ETHUSD",1752468095562,0.4285,3042.4,3041.4,0.001]
["bitfinex","ETHUSD",1752468095778,0.164,3041.9,3041.4,0.165]
["bitfinex","ETHUSD",1752468095980,0.7605,3041.8,3041.4,0.165]
["bitfinex","ETHUSD",1752468096187,0.4285,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1752468096389,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752468096598,0.9245,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752468096893,1.353,3041.5,3041.4,5.146]
["bitfinex","ETHUSD",1752468105113,0.164,3041.5,3041.4,5.146]
["bitfinex","ETHUSD",1752468105259,0.164,3041.7,3041.4,5.64617959]
["bitfinex","ETHUSD",1752468105918,0.7544,3042.2,3041.6,0.5647]
["bitfinex","ETHUSD",1752468106063,0.164,3042.2,3041.7,10.31987635]
["bitfinex","ETHUSD",1752468106389,0.164,3042.2,3041.7,10.7543]
["bitfinex","ETHUSD",1752468106563,0.164,3042.2,3041.8,0.4673]
["bitfinex","ETHUSD",1752468106760,0.164,3042.3,3041.9,10.78617419]
["bitfinex","ETHUSD",1752468107100,0.164,3042.3,3041.9,10.7533]
["bitfinex","ETHUSD",1752468108410,0.164,3042.3,3041.9,10.286]
["bitfinex","ETHUSD",1752468108708,0.5925,3042.3,3041.9,10.286]
["bitfinex","ETHUSD",1752468110564,0.164,3042.3,3041.9,10.286]
["bitfinex","ETHUSD",1752468111062,0.5925,3042.3,3041.9,10.286]
["bitfinex","ETHUSD",1752468111596,0.5925,3042.2,3041.9,10.286]
["bitfinex","ETHUSD",1752468111775,0.164,3041.9,3041.4,0.165]
["bitfinex","ETHUSD",1752468112106,0.164,3041.9,3041.5,5.64117851]
["bitfinex","ETHUSD",1752468112313,0.164,3041.9,3041.5,5.17387851]
["bitfinex","ETHUSD",1752468112485,0.164,3041.9,3041.6,0.4673]
["bitfinex","ETHUSD",1752468112806,1.1871,3042.4,3041.7,5.64117635]
["bitfinex","ETHUSD",1752468113006,0.164,3042.2,3041.7,5.6083]
["bitfinex","ETHUSD",1752468113189,0.164,3042.2,3041.7,5.141]
["bitfinex","ETHUSD",1752468113390,0.4285,3042.1,3041.7,5.141]
["bitfinex","ETHUSD",1752468113614,0.4285,3042.1,3041.7,5.17387635]
["bitfinex","ETHUSD",1752468113808,0.164,3042.2,3041.7,5.64117635]
["bitfinex","ETHUSD",1752468114103,0.164,3042.2,3041.7,5.6083]
["bitfinex","ETHUSD",1752468114410,0.5925,3042.2,3041.7,5.141]
["bitfinex","ETHUSD",1752468114703,0.4285,3042.1,3041.7,5.141]
["bitfinex","ETHUSD",1752468114913,0.164,3042.2,3041.7,5.141]
["bitfinex","ETHUSD",1752468115124,0.4285,3042.1,3041.6,0.164]
["bitfinex","ETHUSD",1752468115420,0.4285,3042.0,3041.8,5.141]
["bitfinex","ETHUSD",1752468116312,0.164,3042.2,3041.6,0.164]
["bitfinex","ETHUSD",1752468116502,0.164,3041.8,3041.7,5.14]
["bitfinex","ETHUSD",1752468120331,1.4228,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752468120742,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752468120919,0.164,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468121305,0.6008,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468122904,0.164,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468123333,0.6008,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468123894,1.3695,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468124625,13.95645,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468125004,13.95645,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752468125335,13.95645,3041.5,3041.4,5.139]
["bitfinex","ETHUSD",1752468125695,13.95645,3041.5,3041.4,5.138]
["bitfinex","ETHUSD",1752468127222,13.51965,3041.5,3041.4,5.138]
["bitfinex","ETHUSD",1752468127403,10.9327,3041.5,3041.4,5.138]
["bitfinex","ETHUSD",1752468128499,10.164,3041.5,3041.4,5.138]
["bitfinex","ETHUSD",1752468131915,10.164,3041.5,3041.4,5.6071]
["bitfinex","ETHUSD",1752468132306,10.164,3041.5,3041.4,5.138]
["bitfinex","ETHUSD",1752468132702,10.0,3041.5,3041.4,5.6071]
["bitfinex","ETHUSD",1752468133207,0.8184,3042.2,3041.5,0.55]
["bitfinex","ETHUSD",1752468133432,0.164,3042.1,3041.6,1.1978]
["bitfinex","ETHUSD",1752468133627,0.164,3042.1,3041.7,10.77297635]
["bitfinex","ETHUSD",1752468133831,0.164,3042.1,3041.8,0.4691]
["bitfinex","ETHUSD",1752468134137,0.164,3042.4,3041.9,0.19687419]
["bitfinex","ETHUSD",1752468134337,0.164,3042.4,3042.0,10.7401]
["bitfinex","ETHUSD",1752468134562,0.164,3042.4,3042.1,1.06667202]
["bitfinex","ETHUSD",1752468134861,0.164,3042.4,3042.0,10.271]
["bitfinex","ETHUSD",1752468135050,0.166,3042.4,3042.0,10.271]
["bitfinex","ETHUSD",1752468135253,0.6028,3042.4,3042.0,10.271]
["bitfinex","ETHUSD",1752468135563,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468135725,0.6008,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468137083,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468137266,0.4368,3042.1,3042.0,10.271]
["bitfinex","ETHUSD",1752468137570,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468137767,0.6008,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468138669,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468139240,0.4368,3042.1,3042.0,10.271]
["bitfinex","ETHUSD",1752468140157,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468140350,0.6008,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468140959,0.4368,3042.1,3042.0,10.271]
["bitfinex","ETHUSD",1752468142192,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468142549,0.6008,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468143087,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468143497,0.6008,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468144201,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468147255,0.164,3042.2,3042.0,10.7401]
["bitfinex","ETHUSD",1752468147889,0.164,3042.2,3042.0,10.271]
["bitfinex","ETHUSD",1752468150461,0.164,3042.2,3042.1,0.4635]
["bitfinex","ETHUSD",1752468150666,0.164,3042.2,3042.1,0.49637202]
["bitfinex","ETHUSD",1752468151115,0.166,3042.4,3042.1,0.49637202]
["bitfinex","ETHUSD",1752468151271,0.166,3042.4,3042.2,10.259]
["bitfinex","ETHUSD",1752468151464,0.166,3042.4,3042.2,10.7225]
["bitfinex","ETHUSD",1752468152287,0.166,3042.4,3042.2,10.259]
["bitfinex","ETHUSD",1752468158316,0.166,3042.4,3042.2,10.7225]
["bitfinex","ETHUSD",1752468159224,0.166,3042.4,3042.2,10.259]
["bitfinex","ETHUSD",1752468162933,0.166,3042.4,3042.2,10.7225]
["bitfinex","ETHUSD",1752468163642,0.166,3042.4,3042.2,10.259]
["bitfinex","ETHUSD",1752468163824,0.166,3042.4,3042.2,10.7225]
["bitfinex","ETHUSD",1752468164027,0.166,3042.4,3042.2,10.259]
["bitfinex","ETHUSD",1752468164228,0.166,3042.4,3042.3,1.04636986]
["bitfinex","ETHUSD",1752468164229,0.002,3042.4,3042.3,1.04636986]
["bitfinex","ETHUSD",1752468164432,0.002,3042.4,3042.3,1.61106986]
["bitfinex","ETHUSD",1752468165215,0.002,3042.4,3042.3,1.5782]
["bitfinex","ETHUSD",1752468171064,0.002,3042.4,3042.3,1.61106986]
["bitfinex","ETHUSD",1752468172657,0.002,3042.8,3042.7,8.88399843]
["bitfinex","ETHUSD",1752468172870,0.002,3043.2,3043.0,0.55]
["bitfinex","ETHUSD",1752468173169,0.002,3043.2,3043.1,23.86599843]
["bitfinex","ETHUSD",1752468173390,0.002,3043.2,3043.1,24.02999843]
["bitfinex","ETHUSD",1752468173530,0.002,3043.2,3043.1,24.49349843]
["bitfinex","ETHUSD",1752468178513,0.002,3043.2,3043.1,19.75349843]
["bitfinex","ETHUSD",1752468178653,0.002,3043.2,3043.1,19.58949843]
["bitfinex","ETHUSD",1752468178837,0.002,3043.2,3043.1,20.02216112]
["bitfinex","ETHUSD",1752468179035,0.002,3043.2,3043.1,24.76216112]
["bitfinex","ETHUSD",1752468179861,0.002,3044.4,3043.2,0.55]
["bitfinex","ETHUSD",1752468180082,0.002,3044.4,3043.6,8.88399843]
["bitfinex","ETHUSD",1752468180242,0.002,3044.4,3043.7,0.55]
["bitfinex","ETHUSD",1752468180455,0.002,3044.4,3044.3,1.1147]
["bitfinex","ETHUSD",1752468180654,0.002,3044.4,3044.3,19.2207]
["bitfinex","ETHUSD",1752468180870,0.002,3044.4,3044.3,19.6703]
["bitfinex","ETHUSD",1752468183884,0.002,3044.4,3044.3,18.656]
["bitfinex","ETHUSD",1752468184789,0.002,3044.4,3044.3,18.904567]
["bitfinex","ETHUSD",1752468185605,0.7692,3044.4,3044.3,18.102]
["bitfinex","ETHUSD",1752468185799,1.2315,3044.4,3044.3,18.102]
["bitfinex","ETHUSD",1752468188701,1.3955,3044.4,3044.3,18.102]
["bitfinex","ETHUSD",1752468195150,0.002,3045.9,3044.5,0.5647]
["bitfinex","ETHUSD",1752468195321,0.4623,3045.8,3044.6,0.4496]
["bitfinex","ETHUSD",1752468195520,0.4623,3045.8,3044.3,7.873]
["bitfinex","ETHUSD",1752468195521,10.7994,3045.2,3044.3,7.873]
["bitfinex","ETHUSD",1752468195722,10.8006,3045.0,3044.4,5.11]
["bitfinex","ETHUSD",1752468196064,0.8006,3044.8,3044.5,5.11]
["bitfinex","ETHUSD",1752468196247,17.76929843,3045.0,3044.3,7.873]
["bitfinex","ETHUSD",1752468196248,10.7674,3044.6,3044.3,7.873]
["bitfinex","ETHUSD",1752468196411,0.7674,3044.6,3044.4,5.11]
["bitfinex","ETHUSD",1752468196847,0.7674,3044.6,3044.4,5.14284719]
["bitfinex","ETHUSD",1752468197168,0.7674,3044.9,3044.4,5.11]
["bitfinex","ETHUSD",1752468197328,0.7674,3044.9,3044.5,0.03284611]
["bitfinex","ETHUSD",1752468197531,0.8255,3045.4,3044.6,5.6747]
["bitfinex","ETHUSD",1752468197746,1.2878,3045.4,3044.7,0.58284395]
["bitfinex","ETHUSD",1752468197947,1.2878,3045.4,3044.8,5.11]
["bitfinex","ETHUSD",1752468198323,0.8141,3045.7,3044.9,0.55]
["bitfinex","ETHUSD",1752468198655,0.8141,3045.7,3045.1,0.55]
["bitfinex","ETHUSD",1752468198876,0.002,3045.9,3045.3,0.55]
["bitfinex","ETHUSD",1752468199016,0.002,3045.9,3045.4,5.1428364]
["bitfinex","ETHUSD",1752468199217,0.002,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1752468199421,0.002,3045.9,3045.6,5.11]
["bitfinex","ETHUSD",1752468199916,0.002,3045.9,3045.7,8.90343317]
["bitfinex","ETHUSD",1752468200136,0.002,3045.9,3045.8,5.66]
["bitfinex","ETHUSD",1752468200652,0.002,3045.9,3045.8,6.2247]
["bitfinex","ETHUSD",1752468200853,0.002,3045.9,3045.8,5.11]
["bitfinex","ETHUSD",1752468201031,0.002,3045.9,3045.7,7.871]
["bitfinex","ETHUSD",1752468201236,0.4643,3045.9,3045.8,5.109]
["bitfinex","ETHUSD",1752468201720,0.7808,3045.8,3045.7,7.871]
["bitfinex","ETHUSD",1752468201925,1.2431,3045.8,3045.7,12.98]
["bitfinex","ETHUSD",1752468202177,0.002,3045.9,3045.7,12.98]
["bitfinex","ETHUSD",1752468202321,0.002,3045.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1752468202656,0.002,3045.9,3045.7,12.98]
["bitfinex","ETHUSD",1752468202966,0.002,3045.9,3045.8,0.03283209]
["bitfinex","ETHUSD",1752468203441,0.002,3045.9,3045.7,12.98]
["bitfinex","ETHUSD",1752468204457,0.002,3045.9,3045.8,0.4496]
["bitfinex","ETHUSD",1752468205158,0.002,3045.9,3045.8,0.6136]
["bitfinex","ETHUSD",1752468205365,0.002,3045.9,3045.8,0.64643209]
["bitfinex","ETHUSD",1752468206025,0.002,3045.9,3045.8,0.6136]
["bitfinex","ETHUSD",1752468206372,0.4643,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752468206528,0.4643,3045.9,3045.8,5.272]
["bitfinex","ETHUSD",1752468206863,0.002,3045.9,3045.8,5.272]
["bitfinex","ETHUSD",1752468208058,0.002,3045.9,3045.8,5.271]
["bitfinex","ETHUSD",1752468208260,1.2231,3045.9,3045.8,5.107]
["bitfinex","ETHUSD",1752468208460,1.3871,3045.9,3045.8,5.107]
["bitfinex","ETHUSD",1752468209030,1.3871,3045.9,3045.7,7.871]
["bitfinex","ETHUSD",1752468209364,0.9248,3045.9,3045.8,5.107]
["bitfinex","ETHUSD",1752468209730,1.366,3045.9,3045.8,5.107]
["bitfinex","ETHUSD",1752468210839,0.002,3045.9,3045.8,5.107]
["bitfinex","ETHUSD",1752468211029,0.002,3045.9,3045.8,5.13983209]
["bitfinex","ETHUSD",1752468212338,0.002,3045.9,3045.8,6.8484]
["bitfinex","ETHUSD",1752468214260,0.002,3045.9,3045.8,6.3857]
["bitfinex","ETHUSD",1752468214566,0.002,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752468214862,0.002,3045.9,3045.8,10.212]
["bitfinex","ETHUSD",1752468214863,1.2633,3045.9,3045.8,10.212]
["bitfinex","ETHUSD",1752468215163,0.8221,3045.9,3045.8,10.212]
["bitfinex","ETHUSD",1752468215566,1.2633,3045.9,3045.8,10.212]
["bitfinex","ETHUSD",1752468216469,0.002,3045.9,3045.8,10.212]
["bitfinex","ETHUSD",1752468216633,0.002,3045.9,3045.8,10.6747]
["bitfinex","ETHUSD",1752468216828,0.002,3045.9,3045.8,11.2247]
["bitfinex","ETHUSD",1752468217046,0.002,3045.9,3045.8,10.926]
["bitfinex","ETHUSD",1752468217263,0.002,3045.9,3045.8,11.3887]
["bitfinex","ETHUSD",1752468218265,0.002,3045.9,3045.8,10.926]
["bitfinex","ETHUSD",1752468219348,0.002,3045.9,3045.8,10.374]
["bitfinex","ETHUSD",1752468219681,0.027,3045.9,3045.8,10.924]
["bitfinex","ETHUSD",1752468220435,0.027,3045.9,3045.8,11.3867]
["bitfinex","ETHUSD",1752468220729,0.027,3045.9,3045.8,10.924]
["bitfinex","ETHUSD",1752468221573,0.027,3045.9,3045.8,11.3867]
["bitfinex","ETHUSD",1752468222162,0.027,3045.9,3045.8,11.9514]
["bitfinex","ETHUSD",1752468224537,0.027,3045.9,3045.8,21.9514]
["bitfinex","ETHUSD",1752468225347,0.002,3046.2,3045.9,10.55]
["bitfinex","ETHUSD",1752468225668,0.002,3046.2,3046.1,22.28049793]
["bitfinex","ETHUSD",1752468226039,0.002,3046.2,3046.1,22.74319793]
["bitfinex","ETHUSD",1752468228040,0.002,3046.2,3046.1,11.5774]
["bitfinex","ETHUSD",1752468229381,0.002,3046.2,3046.1,19.4424]
["bitfinex","ETHUSD",1752468232693,0.002,3046.2,3046.1,1.1147]
["bitfinex","ETHUSD",1752468232986,0.002,3046.2,3046.1,13.5317]
["bitfinex","ETHUSD",1752468233281,0.002,3046.2,3046.1,13.517]
["bitfinex","ETHUSD",1752468233478,0.002,3046.2,3046.1,7.865]
["bitfinex","ETHUSD",1752468233675,0.002,3046.2,3046.1,12.967]
["bitfinex","ETHUSD",1752468233876,0.002,3046.2,3046.1,14.5444]
["bitfinex","ETHUSD",1752468234754,0.002,3046.2,3046.1,14.0817]
["bitfinex","ETHUSD",1752468235689,0.002,3046.2,3046.1,14.2457]
["bitfinex","ETHUSD",1752468235997,0.002,3046.2,3046.1,13.131]
["bitfinex","ETHUSD",1752468236488,0.8225,3046.2,3046.1,8.579]
["bitfinex","ETHUSD",1752468236666,0.002,3046.2,3046.1,13.681]
["bitfinex","ETHUSD",1752468239850,0.4422,3046.2,3046.1,13.68]
["bitfinex","ETHUSD",1752468242159,0.002,3046.2,3046.1,13.68]
["bitfinex","ETHUSD",1752468243111,0.002,3046.2,3046.1,14.1196]
["bitfinex","ETHUSD",1752468243251,0.002,3046.2,3046.1,13.68]
["bitfinex","ETHUSD",1752468243456,0.002,3046.2,3046.1,14.1196]
["bitfinex","ETHUSD",1752468244790,0.002,3046.2,3046.1,13.68]
["bitfinex","ETHUSD",1752468245896,0.002,3046.2,3046.1,14.1196]
["bitfinex","ETHUSD",1752468246191,0.002,3046.2,3046.1,13.68]
["bitfinex","ETHUSD",1752468248386,0.002,3046.2,3046.1,14.1196]
["bitfinex","ETHUSD",1752468249097,0.002,3046.2,3046.1,18.8596]
["bitfinex","ETHUSD",1752468250601,0.002,3046.2,3046.1,19.4243]
["bitfinex","ETHUSD",1752468252601,0.002,3046.2,3046.1,24.3233]
["bitfinex","ETHUSD",1752468252810,0.002,3046.2,3046.1,13.8837]
["bitfinex","ETHUSD",1752468252967,0.002,3046.2,3046.1,13.6947]
["bitfinex","ETHUSD",1752468253167,0.002,3046.2,3046.1,14.2447]
["bitfinex","ETHUSD",1752468253481,0.002,3046.2,3046.1,14.6843]
["bitfinex","ETHUSD",1752468255487,0.002,3046.2,3046.1,24.6843]
["bitfinex","ETHUSD",1752468256510,0.002,3046.2,3046.1,19.1437]
["bitfinex","ETHUSD",1752468256712,0.002,3046.2,3046.1,24.2437]
["bitfinex","ETHUSD",1752468257414,0.002,3046.2,3046.1,8.579]
["bitfinex","ETHUSD",1752468257588,0.002,3046.2,3046.1,13.679]
["bitfinex","ETHUSD",1752468258108,0.4422,3046.2,3046.1,8.579]
["bitfinex","ETHUSD",1752468258313,0.4422,3046.2,3046.1,13.679]
["bitfinex","ETHUSD",1752468258627,1.2452,3046.2,3046.1,13.129]
["bitfinex","ETHUSD",1752468258993,1.2452,3046.2,3046.1,8.029]
["bitfinex","ETHUSD",1752468259192,1.2452,3046.2,3046.1,13.129]
["bitfinex","ETHUSD",1752468261217,1.2452,3046.2,3046.1,8.029]
["bitfinex","ETHUSD",1752468261415,1.2452,3046.2,3046.1,13.129]
["bitfinex","ETHUSD",1752468261737,1.2452,3046.2,3046.1,8.029]
["bitfinex","ETHUSD",1752468261903,1.2452,3046.2,3046.1,13.129]
["bitfinex","ETHUSD",1752468264392,1.2452,3046.2,3046.1,12.965]
["bitfinex","ETHUSD",1752468264824,1.2452,3046.2,3046.1,7.865]
["bitfinex","ETHUSD",1752468265042,1.4092,3046.2,3046.1,12.965]
["bitfinex","ETHUSD",1752468265844,1.2452,3046.2,3046.1,12.965]
["bitfinex","ETHUSD",1752468268869,1.2452,3046.2,3046.1,7.865]
["bitfinex","ETHUSD",1752468269075,1.2452,3046.2,3046.1,12.965]
["bitfinex","ETHUSD",1752468269407,1.2452,3046.2,3046.1,7.865]
["bitfinex","ETHUSD",1752468269633,1.2452,3046.2,3046.1,12.965]
["bitfinex","ETHUSD",1752468271035,1.2452,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468271535,0.4495,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468271843,0.002,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468272206,0.002,3046.2,3046.1,5.13282886]
["bitfinex","ETHUSD",1752468272414,0.002,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468272748,0.4495,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468273457,0.4495,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752468273618,0.4495,3046.2,3046.1,5.1]
["bitfinex","ETHUSD",1752468276517,0.4495,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752468276518,0.8298,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468276717,1.2773,3046.1,3046.0,5.264]
["bitfinex","ETHUSD",1752468276950,1.2773,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468277137,1.2773,3046.1,3046.0,5.263]
["bitfinex","ETHUSD",1752468277346,1.2773,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468277549,1.2773,3046.1,3046.0,5.099]
["bitfinex","ETHUSD",1752468280857,0.002,3046.2,3046.0,5.099]
["bitfinex","ETHUSD",1752468281058,0.002,3046.2,3046.0,5.263]
["bitfinex","ETHUSD",1752468281231,0.002,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752468281819,0.002,3046.2,3046.0,5.263]
["bitfinex","ETHUSD",1752468282023,0.4495,3046.2,3046.0,5.263]
["bitfinex","ETHUSD",1752468282356,0.4475,3046.1,3046.0,5.263]
["bitfinex","ETHUSD",1752468282661,0.002,3046.2,3046.0,5.263]
["bitfinex","ETHUSD",1752468283125,0.4495,3046.2,3046.0,5.263]
["bitfinex","ETHUSD",1752468283325,0.4475,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468283528,0.4475,3046.1,3046.0,5.099]
["bitfinex","ETHUSD",1752468284679,0.002,3046.2,3046.0,5.099]
["bitfinex","ETHUSD",1752468285022,0.4495,3046.2,3046.0,5.099]
["bitfinex","ETHUSD",1752468286056,0.4495,3046.2,3045.9,0.164]
["bitfinex","ETHUSD",1752468286263,0.4475,3046.1,3046.0,5.098]
["bitfinex","ETHUSD",1752468286466,0.002,3046.2,3046.0,5.098]
["bitfinex","ETHUSD",1752468286969,0.4495,3046.2,3045.9,0.164]
["bitfinex","ETHUSD",1752468287263,0.4495,3046.2,3046.1,5.098]
["bitfinex","ETHUSD",1752468287561,0.4495,3046.2,3045.9,0.164]
["bitfinex","ETHUSD",1752468287766,0.4495,3046.2,3046.0,5.098]
["bitfinex","ETHUSD",1752468289134,0.002,3046.2,3046.0,5.098]
["bitfinex","ETHUSD",1752468289831,0.002,3046.2,3046.1,5.098]
["bitfinex","ETHUSD",1752468291092,0.002,3046.2,3046.1,6.2482]
["bitfinex","ETHUSD",1752468292998,0.002,3046.2,3046.1,5.812]
["bitfinex","ETHUSD",1752468293171,0.002,3046.2,3046.1,6.84572886]
["bitfinex","ETHUSD",1752468293332,0.002,3046.2,3046.1,6.8129]
["bitfinex","ETHUSD",1752468295848,0.002,3046.2,3046.1,7.29403746]
["bitfinex","ETHUSD",1752468296636,0.002,3046.2,3046.1,6.8129]
["bitfinex","ETHUSD",1752468297672,0.002,3046.2,3046.1,6.8119]
["bitfinex","ETHUSD",1752468298180,0.002,3046.2,3046.1,11.5519]
["bitfinex","ETHUSD",1752468299096,0.002,3046.2,3046.1,12.03303746]
["bitfinex","ETHUSD",1752468299452,0.002,3046.2,3046.1,15.31592377]
["bitfinex","ETHUSD",1752468299848,0.002,3046.2,3046.1,12.03303746]
["bitfinex","ETHUSD",1752468300257,0.002,3046.2,3046.1,11.5519]
["bitfinex","ETHUSD",1752468301069,0.002,3046.2,3046.1,11.5499]
["bitfinex","ETHUSD",1752468301598,0.002,3046.2,3046.1,21.5499]
["bitfinex","ETHUSD",1752468301890,0.002,3046.2,3046.1,22.03103746]
["bitfinex","ETHUSD",1752468302111,0.002,3046.2,3046.1,16.93603746]
["bitfinex","ETHUSD",1752468302256,0.002,3046.2,3046.1,0.7287]
["bitfinex","ETHUSD",1752468302488,0.002,3046.2,3046.1,5.8237]
["bitfinex","ETHUSD",1752468302683,0.002,3046.2,3046.1,6.2766]
["bitfinex","ETHUSD",1752468302859,0.002,3046.2,3046.1,16.14542886]
["bitfinex","ETHUSD",1752468303061,0.002,3046.2,3046.1,17.14373746]
["bitfinex","ETHUSD",1752468303391,0.002,3046.2,3046.1,16.1126]
["bitfinex","ETHUSD",1752468303894,0.002,3046.2,3046.1,11.0176]
["bitfinex","ETHUSD",1752468304094,0.002,3046.2,3046.1,16.1126]
["bitfinex","ETHUSD",1752468304399,0.002,3046.2,3046.1,16.6616]
["bitfinex","ETHUSD",1752468305795,0.002,3046.2,3046.1,11.5676]
["bitfinex","ETHUSD",1752468305962,0.002,3046.2,3046.1,16.6616]
["bitfinex","ETHUSD",1752468307268,0.002,3046.2,3046.1,11.5676]
["bitfinex","ETHUSD",1752468307488,0.002,3046.2,3046.1,16.6616]
["bitfinex","ETHUSD",1752468308300,0.002,3046.2,3046.1,11.5676]
["bitfinex","ETHUSD",1752468308597,0.002,3046.2,3046.1,16.6616]
["bitfinex","ETHUSD",1752468309323,0.002,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752468309479,0.002,3046.2,3046.1,5.093]
["bitfinex","ETHUSD",1752468309803,0.4345,3046.2,3046.1,5.093]
["bitfinex","ETHUSD",1752468310318,0.002,3046.2,3046.1,5.643]
["bitfinex","ETHUSD",1752468310610,0.4345,3046.2,3046.1,5.643]
["bitfinex","ETHUSD",1752468311110,0.002,3046.2,3046.1,5.643]
["bitfinex","ETHUSD",1752468311498,0.4345,3046.2,3046.1,5.643]
["bitfinex","ETHUSD",1752468311700,0.4345,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752468312212,1.208,3046.2,3046.1,5.093]
["bitfinex","ETHUSD",1752468312706,1.208,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1752468312906,0.4325,3046.1,3046.0,5.257]
["bitfinex","ETHUSD",1752468314592,0.4325,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468315024,0.4325,3046.1,3046.0,5.257]
["bitfinex","ETHUSD",1752468315328,1.2072,3046.1,3046.0,5.257]
["bitfinex","ETHUSD",1752468315496,1.2072,3046.1,3046.0,0.164]
["bitfinex","ETHUSD",1752468315699,1.2072,3046.1,3046.0,5.257]
["bitfinex","ETHUSD",1752468316321,1.2072,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1752468316505,0.7747,3046.1,3046.0,5.093]
["bitfinex","ETHUSD",1752468317025,1.2072,3046.1,3046.0,5.093]
["bitfinex","ETHUSD",1752468318096,0.8205,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752468318332,1.253,3046.0,3045.9,5.094]
["bitfinex","ETHUSD",1752468318828,1.253,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752468319000,1.253,3046.0,3045.9,5.094]
["bitfinex","ETHUSD",1752468320710,0.002,3046.2,3045.9,5.094]
["bitfinex","ETHUSD",1752468320912,0.002,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752468321114,0.4345,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752468321544,0.002,3046.2,3046.1,1.7316]
["bitfinex","ETHUSD",1752468321872,0.002,3046.2,3046.1,0.714]
["bitfinex","ETHUSD",1752468322522,0.002,3046.2,3046.1,5.806]
["bitfinex","ETHUSD",1752468322845,0.002,3046.2,3046.1,5.256]
["bitfinex","ETHUSD",1752468322846,0.4345,3046.2,3046.1,5.256]
["bitfinex","ETHUSD",1752468323347,0.4345,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1752468323521,0.7702,3046.1,3046.0,5.092]
["bitfinex","ETHUSD",1752468323845,1.2027,3046.1,3046.0,5.092]
["bitfinex","ETHUSD",1752468325066,0.7702,3046.1,3046.0,5.092]
["bitfinex","ETHUSD",1752468325758,1.2027,3046.1,3046.0,5.092]
["bitfinex","ETHUSD",1752468325932,0.002,3046.2,3046.0,5.092]
["bitfinex","ETHUSD",1752468326257,0.002,3046.2,3046.1,0.58282886]
["bitfinex","ETHUSD",1752468327048,0.002,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752468327423,0.002,3046.2,3046.1,0.58282886]
["bitfinex","ETHUSD",1752468327745,0.002,3046.2,3046.1,0.55]
["bitfinex","ETHUSD",1752468328250,0.002,3046.2,3046.1,5.641]
["bitfinex","ETHUSD",1752468328564,0.002,3046.2,3046.1,13.507]
["bitfinex","ETHUSD",1752468331037,0.002,3046.2,3046.1,8.416]
["bitfinex","ETHUSD",1752468331235,0.002,3046.2,3046.1,13.507]
["bitfinex","ETHUSD",1752468332073,0.002,3046.2,3046.1,13.9359]
["bitfinex","ETHUSD",1752468332373,0.002,3046.2,3046.1,14.5006]
["bitfinex","ETHUSD",1752468333849,0.002,3046.2,3046.1,19.2406]
["bitfinex","ETHUSD",1752468338713,0.002,3046.2,3046.1,14.1496]
["bitfinex","ETHUSD",1752468338871,0.002,3046.2,3046.1,19.2386]
["bitfinex","ETHUSD",1752468340121,0.002,3046.2,3046.1,14.1496]
["bitfinex","ETHUSD",1752468340300,0.002,3046.2,3046.1,19.2376]
["bitfinex","ETHUSD",1752468342581,0.002,3046.2,3046.1,30.40339793]
["bitfinex","ETHUSD",1752468343704,0.002,3046.2,3046.1,19.2376]
["bitfinex","ETHUSD",1752468344017,0.002,3046.2,3046.1,30.40339793]
["bitfinex","ETHUSD",1752468344315,0.002,3046.5,3046.1,32.57158424]
["bitfinex","ETHUSD",1752468344616,0.002,3046.5,3046.4,0.55]
["bitfinex","ETHUSD",1752468344781,0.002,3046.5,3046.4,11.1057]
["bitfinex","ETHUSD",1752468344978,0.002,3046.5,3046.4,11.5346]
["bitfinex","ETHUSD",1752468345416,0.002,3046.5,3046.4,14.81716302]
["bitfinex","ETHUSD",1752468345789,0.002,3046.5,3046.4,15.29830048]
["bitfinex","ETHUSD",1752468347026,0.002,3046.5,3046.4,6.92873746]
["bitfinex","ETHUSD",1752468347226,0.002,3046.5,3046.4,22.01573746]
["bitfinex","ETHUSD",1752468347427,0.002,3046.5,3046.4,25.29830048]
["bitfinex","ETHUSD",1752468347644,0.002,3046.5,3046.4,20.21130048]
["bitfinex","ETHUSD",1752468347796,0.002,3046.5,3046.4,25.29830048]
["bitfinex","ETHUSD",1752468349130,0.002,3046.5,3046.4,24.81716302]
["bitfinex","ETHUSD",1752468349728,0.002,3046.5,3046.4,25.29830048]
["bitfinex","ETHUSD",1752468350434,0.002,3047.1,3046.8,1.1147]
["bitfinex","ETHUSD",1752468350736,0.002,3047.1,3047.0,0.55]
["bitfinex","ETHUSD",1752468351101,0.002,3047.1,3047.0,0.714]
["bitfinex","ETHUSD",1752468352034,0.4715,3047.1,3047.0,0.95635161]
["bitfinex","ETHUSD",1752468352234,1.2701,3047.1,3047.0,0.95635161]
["bitfinex","ETHUSD",1752468352437,1.2701,3047.1,3047.0,5.49135161]
["bitfinex","ETHUSD",1752468353139,1.2701,3047.1,3047.0,0.40635161]
["bitfinex","ETHUSD",1752468353310,1.2701,3047.1,3047.0,5.49135161]
["bitfinex","ETHUSD",1752468353510,1.2701,3047.1,3047.0,0.40635161]
["bitfinex","ETHUSD",1752468353711,1.2701,3047.1,3047.0,5.52417077]
["bitfinex","ETHUSD",1752468354135,1.2701,3047.1,3047.0,0.43917077]
["bitfinex","ETHUSD",1752468354448,1.2701,3047.1,3047.0,5.49135161]
["bitfinex","ETHUSD",1752468354740,1.2701,3047.1,3047.0,0.40635161]
["bitfinex","ETHUSD",1752468355049,1.2701,3047.1,3047.0,5.49135161]
["bitfinex","ETHUSD",1752468355463,1.2701,3047.1,3047.0,5.52417077]
["bitfinex","ETHUSD",1752468356357,1.2701,3047.1,3047.0,5.49135161]
["bitfinex","ETHUSD",1752468357161,1.2701,3047.1,3047.0,5.52417077]
["bitfinex","ETHUSD",1752468357462,0.002,3047.1,3047.0,6.07417077]
["bitfinex","ETHUSD",1752468357633,0.002,3047.1,3047.0,6.04135161]
["bitfinex","ETHUSD",1752468357829,0.002,3047.1,3047.0,6.07417077]
["bitfinex","ETHUSD",1752468358036,0.002,3047.1,3047.0,6.50307077]
["bitfinex","ETHUSD",1752468358365,0.002,3047.1,3047.0,6.04135161]
["bitfinex","ETHUSD",1752468362145,0.002,3047.1,3047.0,6.07417077]
["bitfinex","ETHUSD",1752468362479,0.002,3047.1,3047.0,6.54277077]
["bitfinex","ETHUSD",1752468364241,0.002,3047.1,3047.0,6.50995161]
["bitfinex","ETHUSD",1752468364454,0.002,3047.1,3047.0,7.07465161]
["bitfinex","ETHUSD",1752468364662,0.002,3047.1,3047.0,17.07465161]
["bitfinex","ETHUSD",1752468365368,0.002,3047.1,3047.0,16.60605161]
["bitfinex","ETHUSD",1752468365573,0.002,3047.1,3047.0,10.95635161]
["bitfinex","ETHUSD",1752468365862,0.002,3047.1,3047.0,6.03835161]
["bitfinex","ETHUSD",1752468368255,0.002,3047.1,3047.0,13.90035161]
["bitfinex","ETHUSD",1752468369288,0.002,3047.1,3047.0,8.81835161]
["bitfinex","ETHUSD",1752468369459,0.002,3047.1,3047.0,13.89935161]
["bitfinex","ETHUSD",1752468370092,0.002,3047.1,3047.0,14.36795161]
["bitfinex","ETHUSD",1752468370675,0.002,3047.1,3047.0,24.93265161]
["bitfinex","ETHUSD",1752468371786,0.002,3047.1,3047.0,24.46405161]
["bitfinex","ETHUSD",1752468371991,0.002,3047.1,3047.0,18.81835161]
["bitfinex","ETHUSD",1752468372159,0.002,3047.1,3047.0,23.89835161]
["bitfinex","ETHUSD",1752468373376,0.002,3047.1,3047.0,24.36695161]
["bitfinex","ETHUSD",1752468373958,0.002,3047.1,3047.0,23.89835161]
["bitfinex","ETHUSD",1752468374162,0.002,3047.1,3047.0,24.93165161]
["bitfinex","ETHUSD",1752468375115,0.002,3047.1,3047.0,28.21356824]
["bitfinex","ETHUSD",1752468376299,0.002,3047.1,3047.0,24.93165161]
["bitfinex","ETHUSD",1752468376464,0.002,3047.1,3047.0,28.21356824]
["bitfinex","ETHUSD",1752468377180,0.002,3047.1,3047.0,24.93165161]
["bitfinex","ETHUSD",1752468377391,0.002,3047.1,3047.0,28.21356824]
["bitfinex","ETHUSD",1752468377590,0.002,3047.1,3047.0,23.13356824]
["bitfinex","ETHUSD",1752468377774,0.002,3047.1,3047.0,28.21256824]
["bitfinex","ETHUSD",1752468379000,0.002,3047.1,3047.0,24.93065161]
["bitfinex","ETHUSD",1752468379313,0.002,3047.1,3047.0,18.65435161]
["bitfinex","ETHUSD",1752468379463,0.002,3047.1,3047.0,8.65435161]
["bitfinex","ETHUSD",1752468379672,0.002,3047.1,3047.0,13.73235161]
["bitfinex","ETHUSD",1752468380562,0.4492,3047.1,3047.0,13.73235161]
["bitfinex","ETHUSD",1752468380778,0.4492,3047.1,3047.0,8.65435161]
["bitfinex","ETHUSD",1752468380972,0.4492,3047.1,3047.0,15.84341918]
["bitfinex","ETHUSD",1752468381175,1.2752,3047.1,3047.0,13.18235161]
["bitfinex","ETHUSD",1752468381593,1.2752,3047.1,3047.0,8.10435161]
["bitfinex","ETHUSD",1752468381798,1.2752,3047.1,3047.0,13.18235161]
["bitfinex","ETHUSD",1752468382096,0.002,3047.1,3047.0,13.18235161]
["bitfinex","ETHUSD",1752468382299,0.002,3047.1,3047.0,14.68208907]
["bitfinex","ETHUSD",1752468382498,0.002,3047.1,3047.0,27.9640057]
["bitfinex","ETHUSD",1752468382998,0.002,3047.1,3047.0,28.5287057]
["bitfinex","ETHUSD",1752468383884,0.002,3047.2,3047.1,13.83180893]
["bitfinex","ETHUSD",1752468384096,0.002,3047.2,3047.1,19.04040893]
["bitfinex","ETHUSD",1752468385232,0.8163,3047.9,3047.1,19.04040893]
["bitfinex","ETHUSD",1752468385233,3.7019,3050.2,3047.6,10.55]
["bitfinex","ETHUSD",1752468385423,0.4472,3048.6,3048.3,7.73906757]
["bitfinex","ETHUSD",1752468385609,0.4472,3048.6,3048.3,17.89406757]
["bitfinex","ETHUSD",1752468386284,0.4472,3048.6,3048.3,18.44406757]
["bitfinex","ETHUSD",1752468386512,0.4492,3048.4,3048.3,18.44406757]
["bitfinex","ETHUSD",1752468386702,0.4492,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1752468387019,0.4492,3048.4,3048.3,5.627]
["bitfinex","ETHUSD",1752468387698,0.4492,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1752468388223,0.4492,3048.4,3048.3,5.626]
["bitfinex","ETHUSD",1752468389105,0.4492,3048.4,3048.3,0.55]
["bitfinex","ETHUSD",1752468389300,0.4492,3048.4,3048.3,5.79]
["bitfinex","ETHUSD",1752468389853,0.4492,3048.4,3048.3,0.714]
["bitfinex","ETHUSD",1752468390056,0.4492,3048.4,3048.3,5.79]
["bitfinex","ETHUSD",1752468390269,0.4492,3048.4,3048.3,0.714]
["bitfinex","ETHUSD",1752468390464,1.2675,3048.4,3048.3,5.79]
["bitfinex","ETHUSD",1752468390738,1.2675,3048.4,3048.3,5.24]
["bitfinex","ETHUSD",1752468390901,1.2675,3048.4,3047.9,0.55]
["bitfinex","ETHUSD",1752468391102,0.4674,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752468391301,0.4674,3048.3,3048.2,5.239]
["bitfinex","ETHUSD",1752468394003,0.4674,3048.3,3048.2,5.238]
["bitfinex","ETHUSD",1752468394537,0.4674,3048.3,3048.2,5.27080624]
["bitfinex","ETHUSD",1752468394740,0.4674,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752468395039,1.2754,3048.3,3048.2,5.238]
["bitfinex","ETHUSD",1752468395220,1.2754,3048.3,3048.1,7.86]
["bitfinex","ETHUSD",1752468395420,1.46884304,3048.2,3048.1,7.86]
["bitfinex","ETHUSD",1752468396037,1.46884304,3048.2,3048.1,12.934]
["bitfinex","ETHUSD",1752468396426,1.46884304,3048.2,3048.1,7.86]
["bitfinex","ETHUSD",1752468396622,1.46884304,3048.2,3048.1,12.934]
["bitfinex","ETHUSD",1752468396836,1.46884304,3048.2,3047.2,7.86]
["bitfinex","ETHUSD",1752468396837,0.7607,3048.1,3047.2,7.86]
["bitfinex","ETHUSD",1752468397038,0.164,3047.6,3047.2,7.86]
["bitfinex","ETHUSD",1752468397242,0.002,3048.4,3047.3,5.074]
["bitfinex","ETHUSD",1752468397243,1.25754304,3047.5,3047.3,5.074]
["bitfinex","ETHUSD",1752468397406,0.6314,3047.4,3047.2,7.86]
["bitfinex","ETHUSD",1752468397737,1.2755,3047.3,3047.2,7.86]
["bitfinex","ETHUSD",1752468398451,1.2755,3047.3,3047.2,12.934]
["bitfinex","ETHUSD",1752468400341,0.164,3047.6,3047.2,12.934]
["bitfinex","ETHUSD",1752468400342,1.25,3047.6,3047.3,0.55]
["bitfinex","ETHUSD",1752468400548,0.4674,3047.5,3047.4,5.074]
["bitfinex","ETHUSD",1752468400843,0.4674,3047.5,3047.4,5.238]
["bitfinex","ETHUSD",1752468401053,0.4674,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752468401219,0.4674,3047.5,3047.4,5.073]
["bitfinex","ETHUSD",1752468402943,0.7826,3047.6,3047.4,5.073]
["bitfinex","ETHUSD",1752468403321,0.7826,3047.6,3047.5,0.55]
["bitfinex","ETHUSD",1752468403645,0.8104,3047.9,3047.5,0.714]
["bitfinex","ETHUSD",1752468403948,0.4674,3047.8,3047.6,5.073]
["bitfinex","ETHUSD",1752468404245,1.2869,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1752468404451,0.4674,3048.1,3048.0,5.237]
["bitfinex","ETHUSD",1752468404654,0.8215,3048.4,3048.0,5.237]
["bitfinex","ETHUSD",1752468404951,0.4674,3048.3,3048.0,5.237]
["bitfinex","ETHUSD",1752468405110,0.4674,3048.2,3048.0,5.237]
["bitfinex","ETHUSD",1752468406062,0.4674,3048.1,3048.0,0.164]
["bitfinex","ETHUSD",1752468406214,0.4674,3048.1,3048.0,5.237]
["bitfinex","ETHUSD",1752468406852,0.7912,3048.0,3047.3,0.55]
["bitfinex","ETHUSD",1752468407017,0.4674,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752468407218,0.4674,3047.9,3047.8,5.073]
["bitfinex","ETHUSD",1752468407636,0.4674,3047.9,3047.8,5.787]
["bitfinex","ETHUSD",1752468409326,0.7649,3048.3,3047.9,0.55]
["bitfinex","ETHUSD",1752468409559,0.4674,3048.2,3048.0,5.072]
["bitfinex","ETHUSD",1752468409760,0.7649,3048.3,3048.0,5.072]
["bitfinex","ETHUSD",1752468410331,0.166,3048.4,3048.1,0.55]
["bitfinex","ETHUSD",1752468410670,0.166,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752468410671,0.002,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752468410993,0.002,3048.4,3048.3,0.714]
["bitfinex","ETHUSD",1752468411479,0.4694,3048.4,3048.3,5.786]
["bitfinex","ETHUSD",1752468411799,0.4694,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752468412077,0.8023,3048.3,3047.9,0.164]
["bitfinex","ETHUSD",1752468412242,0.4674,3048.2,3048.0,5.071]
["bitfinex","ETHUSD",1752468412442,0.8023,3048.1,3047.2,7.86]
["bitfinex","ETHUSD",1752468412677,0.4674,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752468413048,0.4674,3048.0,3047.7,5.071]
["bitfinex","ETHUSD",1752468413436,0.4674,3047.9,3047.7,5.071]
["bitfinex","ETHUSD",1752468413852,0.4674,3047.8,3047.7,5.071]
["bitfinex","ETHUSD",1752468415034,0.4674,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752468415235,0.9663,3048.1,3047.7,5.071]
["bitfinex","ETHUSD",1752468415452,0.02944304,3048.0,3047.6,0.164]
["bitfinex","ETHUSD",1752468415656,0.164,3047.9,3047.7,5.071]
["bitfinex","ETHUSD",1752468415873,0.4674,3047.8,3047.7,5.071]
["bitfinex","ETHUSD",1752468417064,0.4674,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752468417392,0.4674,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752468417577,1.25,3047.6,3047.5,5.07]
["bitfinex","ETHUSD",1752468418394,0.4674,3048.2,3047.6,0.55]
["bitfinex","ETHUSD",1752468418614,0.7666,3048.3,3047.6,0.55]
["bitfinex","ETHUSD",1752468418913,0.7666,3048.3,3047.8,0.55]
["bitfinex","ETHUSD",1752468419095,0.7666,3048.3,3047.5,16.67110957]
["bitfinex","ETHUSD",1752468419096,1.202,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1752468420287,0.4354,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1752468420984,0.002,3048.3,3048.0,0.55]
["bitfinex","ETHUSD",1752468421184,0.002,3048.3,3048.1,0.03280732]
["bitfinex","ETHUSD",1752468421363,0.002,3048.3,3048.2,5.07]
["bitfinex","ETHUSD",1752468422194,0.002,3048.3,3048.2,6.09670624]
["bitfinex","ETHUSD",1752468422770,0.002,3048.3,3048.2,5.62]
["bitfinex","ETHUSD",1752468423393,0.002,3048.3,3048.2,5.07]
["bitfinex","ETHUSD",1752468428513,0.002,3048.3,3048.2,5.234]
["bitfinex","ETHUSD",1752468429125,0.002,3048.3,3048.2,5.784]
["bitfinex","ETHUSD",1752468430814,0.002,3048.3,3048.2,0.714]
["bitfinex","ETHUSD",1752468430990,0.002,3048.3,3048.2,5.782]
["bitfinex","ETHUSD",1752468431911,0.002,3048.3,3048.2,6.82340624]
["bitfinex","ETHUSD",1752468432077,0.002,3048.3,3048.2,6.7906]
["bitfinex","ETHUSD",1752468432510,0.002,3048.3,3048.2,1.7226]
["bitfinex","ETHUSD",1752468432713,0.002,3048.3,3048.2,6.7896]
["bitfinex","ETHUSD",1752468434607,0.002,3048.3,3048.2,6.3457]
["bitfinex","ETHUSD",1752468434912,0.002,3048.3,3048.2,5.781]
["bitfinex","ETHUSD",1752468435701,0.002,3048.3,3048.2,6.2249]
["bitfinex","ETHUSD",1752468436684,0.002,3048.3,3048.2,0.714]
["bitfinex","ETHUSD",1752468436880,0.002,3048.3,3048.2,5.78]
["bitfinex","ETHUSD",1752468437210,0.4374,3048.3,3048.2,5.78]
["bitfinex","ETHUSD",1752468437509,0.002,3048.3,3048.2,5.78]
["bitfinex","ETHUSD",1752468440332,0.002,3048.3,3048.2,6.2239]
["bitfinex","ETHUSD",1752468440597,0.002,3048.3,3048.2,10.10203087]
["bitfinex","ETHUSD",1752468440828,0.002,3048.3,3048.2,10.06922463]
["bitfinex","ETHUSD",1752468441922,0.002,3048.3,3048.2,20.06922463]
["bitfinex","ETHUSD",1752468442140,0.002,3048.4,3048.3,13.830517]
["bitfinex","ETHUSD",1752468442337,1.2419,3051.1,3049.5,13.8292261]
["bitfinex","ETHUSD",1752468442498,0.4354,3050.6,3049.5,28.7032]
["bitfinex","ETHUSD",1752468442697,0.4354,3050.4,3049.5,27.3603261]
["bitfinex","ETHUSD",1752468442920,1.1938,3050.4,3049.5,22.2953261]
["bitfinex","ETHUSD",1752468443132,0.7584,3050.4,3049.5,21.8514261]
["bitfinex","ETHUSD",1752468443315,0.4354,3050.3,3049.5,27.3603261]
["bitfinex","ETHUSD",1752468443498,0.4354,3050.3,3049.5,22.2953261]
["bitfinex","ETHUSD",1752468443698,0.4354,3050.3,3049.5,27.3603261]
["bitfinex","ETHUSD",1752468443933,0.7584,3050.4,3049.5,27.60078591]
["bitfinex","ETHUSD",1752468444098,1.1938,3050.4,3049.5,22.53578591]
["bitfinex","ETHUSD",1752468444297,1.1938,3050.4,3049.5,27.60078591]
["bitfinex","ETHUSD",1752468444602,1.1938,3050.4,3049.5,24.32155981]
["bitfinex","ETHUSD",1752468444803,1.1938,3050.4,3049.5,24.32055981]
["bitfinex","ETHUSD",1752468445034,0.4354,3050.3,3049.5,24.32055981]
["bitfinex","ETHUSD",1752468445235,0.4354,3050.2,3049.5,23.87665981]
["bitfinex","ETHUSD",1752468445542,0.7584,3050.4,3049.5,27.59978591]
["bitfinex","ETHUSD",1752468445752,0.4354,3050.6,3049.5,38.73659548]
["bitfinex","ETHUSD",1752468445902,0.9154,3050.7,3049.5,38.73659548]
["bitfinex","ETHUSD",1752468446235,0.7522,3050.7,3049.6,3.82907574]
["bitfinex","ETHUSD",1752468446433,0.7522,3050.7,3050.0,0.55]
["bitfinex","ETHUSD",1752468446635,0.7522,3050.7,3050.1,5.064]
["bitfinex","ETHUSD",1752468446849,0.1632,3051.1,3050.1,5.064]
["bitfinex","ETHUSD",1752468446850,0.5986,3051.1,3050.6,0.55]
["bitfinex","ETHUSD",1752468447005,0.1632,3051.1,3050.7,5.063]
["bitfinex","ETHUSD",1752468447335,0.4354,3051.0,3050.8,0.03277828]
["bitfinex","ETHUSD",1752468447536,0.1632,3051.3,3050.9,5.063]
["bitfinex","ETHUSD",1752468447701,0.784,3051.4,3050.9,0.1632]
["bitfinex","ETHUSD",1752468447901,0.4354,3051.2,3051.0,5.063]
["bitfinex","ETHUSD",1752468448111,0.4354,3051.1,3051.0,5.063]
["bitfinex","ETHUSD",1752468449029,0.4354,3051.1,3050.9,8.0202]
["bitfinex","ETHUSD",1752468449237,0.784,3051.4,3051.0,5.063]
["bitfinex","ETHUSD",1752468449439,0.784,3051.4,3051.1,5.063]
["bitfinex","ETHUSD",1752468449638,0.784,3051.4,3050.9,8.0202]
["bitfinex","ETHUSD",1752468449805,0.50094304,3051.3,3050.9,7.857]
["bitfinex","ETHUSD",1752468450003,0.1632,3051.1,3051.0,5.063]
["bitfinex","ETHUSD",1752468450233,0.6347,3051.1,3051.0,5.063]
["bitfinex","ETHUSD",1752468452040,0.7865,3051.0,3050.9,7.857]
["bitfinex","ETHUSD",1752468452220,1.258,3051.0,3050.9,12.919]
["bitfinex","ETHUSD",1752468453344,1.258,3051.0,3050.9,5.062]
["bitfinex","ETHUSD",1752468453850,1.258,3051.0,3049.8,7.855]
["bitfinex","ETHUSD",1752468453851,0.7865,3050.9,3049.8,7.855]
["bitfinex","ETHUSD",1752468454055,0.7865,3050.7,3049.9,5.062]
["bitfinex","ETHUSD",1752468454208,10.0,3051.5,3049.9,5.062]
["bitfinex","ETHUSD",1752468454209,0.7865,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468454413,1.258,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468455242,0.7865,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468455812,1.258,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468456956,0.7865,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468457157,1.258,3050.0,3049.9,5.062]
["bitfinex","ETHUSD",1752468457372,0.7636,3050.3,3049.9,5.062]
["bitfinex","ETHUSD",1752468457660,0.7636,3050.3,3050.0,0.55]
["bitfinex","ETHUSD",1752468457856,1.2775,3050.7,3050.1,10.15678581]
["bitfinex","ETHUSD",1752468458059,1.4407,3050.7,3050.2,0.7132]
["bitfinex","ETHUSD",1752468458359,1.4407,3050.7,3050.3,10.124]
["bitfinex","ETHUSD",1752468458724,0.4715,3050.6,3050.3,10.124]
["bitfinex","ETHUSD",1752468458960,0.4715,3050.5,3050.3,10.124]
["bitfinex","ETHUSD",1752468459190,0.9692,3050.7,3050.4,0.55]
["bitfinex","ETHUSD",1752468459399,0.806,3050.7,3050.5,10.2872]
["bitfinex","ETHUSD",1752468459696,1.2775,3050.7,3050.5,10.2872]
["bitfinex","ETHUSD",1752468459857,0.6347,3051.0,3050.5,10.2872]
["bitfinex","ETHUSD",1752468460057,0.4715,3050.9,3050.5,10.2872]
["bitfinex","ETHUSD",1752468461227,0.4715,3050.8,3050.5,10.124]
["bitfinex","ETHUSD",1752468461508,0.7739,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752468461695,0.4715,3050.5,3050.3,5.062]
["bitfinex","ETHUSD",1752468461889,0.7739,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752468462074,0.7739,3050.6,3050.3,5.061]
["bitfinex","ETHUSD",1752468462877,0.4715,3050.5,3050.3,5.061]
["bitfinex","ETHUSD",1752468463076,0.4715,3050.5,3050.4,5.061]
["bitfinex","ETHUSD",1752468463786,0.7739,3050.6,3050.4,5.061]
["bitfinex","ETHUSD",1752468463984,0.1632,3050.7,3050.5,5.061]
["bitfinex","ETHUSD",1752468464185,0.7783,3050.9,3050.5,5.061]
["bitfinex","ETHUSD",1752468464384,0.1632,3051.0,3050.6,0.03278043]
["bitfinex","ETHUSD",1752468464590,0.7783,3051.2,3050.8,0.7132]
["bitfinex","ETHUSD",1752468464799,0.4715,3051.4,3050.9,5.061]
["bitfinex","ETHUSD",1752468465004,0.4715,3051.2,3051.0,5.061]
["bitfinex","ETHUSD",1752468465597,0.9203,3051.5,3051.0,5.061]
["bitfinex","ETHUSD",1752468465910,0.002,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752468466210,0.002,3051.0,3050.9,5.061]
["bitfinex","ETHUSD",1752468466687,0.4735,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752468466887,0.002,3051.0,3050.9,5.061]
["bitfinex","ETHUSD",1752468467478,0.6367,3051.0,3050.9,5.061]
["bitfinex","ETHUSD",1752468467676,1.422,3051.0,3050.9,5.061]
["bitfinex","ETHUSD",1752468468482,1.422,3051.0,3050.4,0.1632]
["bitfinex","ETHUSD",1752468468814,0.002,3051.0,3050.4,0.01972472]
["bitfinex","ETHUSD",1752468469015,0.002,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752468469317,0.002,3051.0,3050.9,0.01971741]
["bitfinex","ETHUSD",1752468469490,0.002,3051.0,3050.8,0.1632]
["bitfinex","ETHUSD",1752468469825,1.266,3051.0,3050.9,10.122]
["bitfinex","ETHUSD",1752468470007,0.002,3051.0,3050.9,10.122]
["bitfinex","ETHUSD",1752468470397,0.4735,3051.0,3050.9,10.122]
["bitfinex","ETHUSD",1752468470900,0.002,3051.0,3050.9,10.122]
["bitfinex","ETHUSD",1752468472219,0.002,3051.0,3050.9,10.5956]
["bitfinex","ETHUSD",1752468472616,0.002,3051.0,3050.9,18.4496]
["bitfinex","ETHUSD",1752468473525,0.002,3051.0,3050.9,18.9996]
["bitfinex","ETHUSD",1752468475216,0.002,3051.0,3050.9,18.9986]
["bitfinex","ETHUSD",1752468475786,0.002,3051.0,3050.9,18.525]
["bitfinex","ETHUSD",1752468476018,0.002,3051.0,3050.9,17.975]
["bitfinex","ETHUSD",1752468477318,0.002,3051.0,3050.9,18.525]
["bitfinex","ETHUSD",1752468477519,0.002,3051.0,3050.9,18.9986]
["bitfinex","ETHUSD",1752468477705,0.002,3051.0,3050.9,18.525]
["bitfinex","ETHUSD",1752468478019,0.002,3051.0,3050.9,17.975]
["bitfinex","ETHUSD",1752468478520,0.4735,3051.0,3050.9,17.975]
["bitfinex","ETHUSD",1752468478723,0.002,3051.0,3050.9,17.975]
["bitfinex","ETHUSD",1752468480520,0.002,3051.0,3050.9,7.854]
["bitfinex","ETHUSD",1752468480729,0.002,3051.0,3050.9,12.914]
["bitfinex","ETHUSD",1752468482433,0.002,3051.0,3050.9,25.60320957]
["bitfinex","ETHUSD",1752468482737,0.002,3051.0,3050.9,28.88093089]
["bitfinex","ETHUSD",1752468483923,0.002,3052.3,3051.8,1.1127]
["bitfinex","ETHUSD",1752468484122,0.002,3052.3,3051.9,10.119]
["bitfinex","ETHUSD",1752468484324,0.002,3052.3,3051.9,10.5587]
["bitfinex","ETHUSD",1752468484523,0.002,3052.3,3052.2,0.55]
["bitfinex","ETHUSD",1752468484724,0.002,3052.3,3052.2,24.52770676]
["bitfinex","ETHUSD",1752468484926,0.002,3052.3,3052.2,21.6714]
["bitfinex","ETHUSD",1752468485314,0.002,3052.3,3052.2,21.2317]
["bitfinex","ETHUSD",1752468485639,0.002,3052.3,3052.2,25.19347846]
["bitfinex","ETHUSD",1752468485826,0.8279,3054.0,3052.9,0.5627]
["bitfinex","ETHUSD",1752468486034,1.2945,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1752468486357,1.2945,3054.0,3053.3,10.5627]
["bitfinex","ETHUSD",1752468486358,0.005,3054.0,3053.3,10.5627]
["bitfinex","ETHUSD",1752468486503,0.4666,3053.9,3053.3,0.5627]
["bitfinex","ETHUSD",1752468486703,0.0409326,3053.8,3053.0,7.851]
["bitfinex","ETHUSD",1752468487011,0.8229,3053.6,3053.1,5.094]
["bitfinex","ETHUSD",1752468487209,0.50753663,3053.5,3053.1,5.094]
["bitfinex","ETHUSD",1752468487438,0.4666,3053.4,3053.1,5.094]
["bitfinex","ETHUSD",1752468487943,0.4666,3053.3,3053.0,7.851]
["bitfinex","ETHUSD",1752468488131,0.4666,3053.2,3053.1,5.095]
["bitfinex","ETHUSD",1752468489926,0.4666,3053.2,3053.0,7.851]
["bitfinex","ETHUSD",1752468490221,0.4666,3053.2,3053.1,5.092]
["bitfinex","ETHUSD",1752468490445,1.2244,3053.2,3053.0,7.851]
["bitfinex","ETHUSD",1752468490619,1.2244,3053.2,3053.1,5.092]
["bitfinex","ETHUSD",1752468490942,0.7578,3053.2,3053.1,5.092]
["bitfinex","ETHUSD",1752468491339,1.2244,3053.2,3053.1,5.092]
["bitfinex","ETHUSD",1752468491541,1.2244,3053.2,3053.1,5.091]
["bitfinex","ETHUSD",1752468493444,1.3876,3053.2,3053.1,5.091]
["bitfinex","ETHUSD",1752468494039,0.921,3053.2,3053.1,5.091]
["bitfinex","ETHUSD",1752468494638,0.005,3054.0,3053.1,5.091]
["bitfinex","ETHUSD",1752468494639,0.7801,3053.6,3053.1,5.091]
["bitfinex","ETHUSD",1752468494826,0.4666,3053.7,3053.1,5.091]
["bitfinex","ETHUSD",1752468494827,0.1632,3053.7,3053.2,0.01965262]
["bitfinex","ETHUSD",1752468495027,0.1632,3053.9,3053.3,5.6879]
["bitfinex","ETHUSD",1752468495228,0.1632,3053.9,3053.3,5.2482]
["bitfinex","ETHUSD",1752468495229,0.6298,3053.9,3053.3,5.2482]
["bitfinex","ETHUSD",1752468495742,0.5075326,3053.8,3053.0,7.851]
["bitfinex","ETHUSD",1752468495921,0.1632,3053.4,3053.1,5.085]
["bitfinex","ETHUSD",1752468496116,1.2413,3053.3,3053.0,7.851]
["bitfinex","ETHUSD",1752468496345,0.7747,3053.3,3053.0,7.851]
["bitfinex","ETHUSD",1752468496507,0.4666,3053.2,3053.1,5.087]
["bitfinex","ETHUSD",1752468497260,0.4666,3053.2,3053.1,5.287]
["bitfinex","ETHUSD",1752468498926,0.4666,3053.2,3053.1,5.286]
["bitfinex","ETHUSD",1752468499657,0.4666,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1752468499968,0.4666,3053.2,3053.1,5.282]
["bitfinex","ETHUSD",1752468500483,0.4666,3053.2,3053.1,5.281]
["bitfinex","ETHUSD",1752468500780,0.50754065,3053.2,3053.1,5.281]
["bitfinex","ETHUSD",1752468500979,0.50754065,3053.2,3053.1,0.2]
["bitfinex","ETHUSD",1752468501148,0.50754065,3053.2,3053.1,5.28]
["bitfinex","ETHUSD",1752468502083,0.4666,3053.2,3053.1,5.28]
["bitfinex","ETHUSD",1752468502393,0.7747,3053.3,3053.1,5.28]
["bitfinex","ETHUSD",1752468502674,0.9379,3053.3,3053.1,5.28]
["bitfinex","ETHUSD",1752468503166,0.8311,3053.1,3051.6,1.0024]
["bitfinex","ETHUSD",1752468503368,0.8311,3052.9,3051.2,1.0024]
["bitfinex","ETHUSD",1752468503567,0.8311,3052.7,3052.0,5.088]
["bitfinex","ETHUSD",1752468503752,0.50754869,3052.6,3052.0,5.088]
["bitfinex","ETHUSD",1752468503958,0.8311,3052.5,3052.0,5.088]
["bitfinex","ETHUSD",1752468504263,0.8311,3052.5,3049.8,20.42192261]
["bitfinex","ETHUSD",1752468504264,11.13680957,3052.1,3049.7,1.0024]
["bitfinex","ETHUSD",1752468504467,0.7704,3051.2,3049.9,0.24840657]
["bitfinex","ETHUSD",1752468504681,0.04096883,3051.1,3050.4,1.951]
["bitfinex","ETHUSD",1752468504982,0.4666,3051.0,3050.4,1.951]
["bitfinex","ETHUSD",1752468505186,0.04097151,3050.9,3050.4,1.951]
["bitfinex","ETHUSD",1752468505471,0.04097151,3050.9,3049.9,0.24840657]
["bitfinex","ETHUSD",1752468505644,0.4666,3050.8,3050.5,5.142]
["bitfinex","ETHUSD",1752468505833,0.5075742,3050.7,3050.5,5.142]
["bitfinex","ETHUSD",1752468506066,0.4666,3050.7,3050.5,5.142]
["bitfinex","ETHUSD",1752468506401,1.237,3051.2,3050.5,5.142]
["bitfinex","ETHUSD",1752468506553,0.7704,3051.2,3050.5,5.142]
["bitfinex","ETHUSD",1752468507242,0.81136748,3051.2,3050.5,5.142]
["bitfinex","ETHUSD",1752468508334,0.50756883,3051.1,3050.5,5.142]
["bitfinex","ETHUSD",1752468509281,0.04096883,3051.1,3050.5,5.142]
["bitfinex","ETHUSD",1752468509987,0.04096883,3051.1,3050.6,5.138]
["bitfinex","ETHUSD",1752468510190,0.4385,3051.0,3050.6,5.138]
["bitfinex","ETHUSD",1752468510355,0.47947017,3051.0,3050.6,5.138]
["bitfinex","ETHUSD",1752468510555,0.04097017,3051.0,3050.6,5.138]
["bitfinex","ETHUSD",1752468511093,0.4385,3050.9,3050.6,5.138]
["bitfinex","ETHUSD",1752468511285,0.04097285,3050.8,3050.6,5.138]
["bitfinex","ETHUSD",1752468511492,0.4385,3050.8,3050.6,5.138]
["bitfinex","ETHUSD",1752468511694,0.04096883,3051.1,3050.6,5.138]
["bitfinex","ETHUSD",1752468511852,0.4385,3050.7,3050.6,5.138]
["bitfinex","ETHUSD",1752468512253,0.04096883,3051.1,3050.6,5.138]
["bitfinex","ETHUSD",1752468512464,0.4385,3051.0,3050.6,5.138]
["bitfinex","ETHUSD",1752468512666,0.47947151,3050.9,3050.6,5.138]
["bitfinex","ETHUSD",1752468512872,0.4385,3050.8,3050.6,5.138]
["bitfinex","ETHUSD",1752468513086,0.1632,3050.7,3050.6,5.138]
["bitfinex","ETHUSD",1752468514490,0.6017,3050.7,3050.6,5.135]
["bitfinex","ETHUSD",1752468514889,0.6017,3050.7,3050.5,0.001]
["bitfinex","ETHUSD",1752468515077,1.23047554,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752468515276,12.36984309,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752468515501,12.32886755,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752468519744,26.82886755,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752468521626,27.37886755,3050.6,3050.5,0.001]
["bitfinex","ETHUSD",1752468522125,1.3044,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1752468522307,10.7544,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752468522511,7.46810187,3050.2,3049.5,0.001]
["bitfinex","ETHUSD",1752468522512,0.79538763,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468522696,0.04098898,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468523029,10.47948898,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468523212,10.4385,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468523379,13.00779,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468523589,0.7544,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468523904,0.04098898,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468524108,0.04098495,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1752468524489,0.1632,3049.7,3049.5,0.4682]
["bitfinex","ETHUSD",1752468526007,0.1632,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468526685,0.04098898,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468527782,0.1632,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468528020,0.1632,3049.7,3049.5,0.4682]
["bitfinex","ETHUSD",1752468528222,0.1632,3049.7,3049.6,0.4672]
["bitfinex","ETHUSD",1752468528722,0.1632,3049.9,3049.6,0.4672]
["bitfinex","ETHUSD",1752468528911,0.1632,3049.9,3049.7,0.5627]
["bitfinex","ETHUSD",1752468529111,0.04097957,3050.3,3049.8,0.4672]
["bitfinex","ETHUSD",1752468529298,0.1632,3050.2,3049.8,0.4672]
["bitfinex","ETHUSD",1752468529496,0.1632,3050.2,3049.9,0.4672]
["bitfinex","ETHUSD",1752468529688,0.1632,3050.2,3049.9,5.5902]
["bitfinex","ETHUSD",1752468529885,0.1632,3050.2,3050.0,0.4672]
["bitfinex","ETHUSD",1752468530198,0.1632,3050.2,3050.1,0.4672]
["bitfinex","ETHUSD",1752468530851,0.4385,3050.4,3049.8,0.01974186]
["bitfinex","ETHUSD",1752468530993,0.4385,3050.8,3050.0,5.121]
["bitfinex","ETHUSD",1752468531328,0.0409742,3050.7,3050.0,5.121]
["bitfinex","ETHUSD",1752468532104,0.04097151,3050.9,3050.1,0.4672]
["bitfinex","ETHUSD",1752468533048,0.4385,3050.8,3050.2,5.119]
["bitfinex","ETHUSD",1752468533342,0.0409742,3050.7,3050.2,5.119]
["bitfinex","ETHUSD",1752468533542,0.826,3051.0,3050.2,5.119]
["bitfinex","ETHUSD",1752468533697,0.04097151,3050.9,3050.3,0.4672]
["bitfinex","ETHUSD",1752468534338,0.04097151,3050.9,3050.3,1.0299]
["bitfinex","ETHUSD",1752468534752,0.04096614,3051.3,3050.4,0.01972676]
["bitfinex","ETHUSD",1752468534949,0.04096614,3051.3,3050.4,0.48692676]
["bitfinex","ETHUSD",1752468535719,0.04096614,3051.3,3050.4,0.4672]
["bitfinex","ETHUSD",1752468536261,0.04096614,3051.3,3050.4,0.48692165]
["bitfinex","ETHUSD",1752468536668,0.04096614,3051.3,3050.4,0.4672]
["bitfinex","ETHUSD",1752468537227,0.4385,3051.2,3050.5,5.115]
["bitfinex","ETHUSD",1752468537432,0.04096883,3051.1,3050.5,5.115]
["bitfinex","ETHUSD",1752468537962,0.04096883,3051.1,3050.6,0.4672]
["bitfinex","ETHUSD",1752468538164,0.04096614,3051.3,3050.6,0.4672]
["bitfinex","ETHUSD",1752468540242,0.04096614,3051.3,3050.7,5.112]
["bitfinex","ETHUSD",1752468540447,0.04096614,3051.3,3050.6,0.4672]
["bitfinex","ETHUSD",1752468540643,0.04096614,3051.3,3050.7,5.111]
["bitfinex","ETHUSD",1752468540644,0.47366614,3051.3,3050.7,5.111]
["bitfinex","ETHUSD",1752468540850,0.1632,3051.0,3050.7,5.111]
["bitfinex","ETHUSD",1752468541044,0.1632,3051.0,3050.8,5.111]
["bitfinex","ETHUSD",1752468542691,0.1632,3051.0,3050.5,0.4547]
["bitfinex","ETHUSD",1752468542896,0.1632,3051.0,3050.6,5.5647]
["bitfinex","ETHUSD",1752468544052,0.1632,3051.0,3050.7,5.105]
["bitfinex","ETHUSD",1752468544253,0.1632,3051.0,3050.6,0.4547]
["bitfinex","ETHUSD",1752468544657,0.1632,3051.0,3050.7,5.105]
["bitfinex","ETHUSD",1752468545272,10.0,3051.9,3050.1,0.55]
["bitfinex","ETHUSD",1752468545273,1.27397151,3050.9,3050.8,5.105]
["bitfinex","ETHUSD",1752468546004,1.233,3050.9,3050.8,5.105]
["bitfinex","ETHUSD",1752468547379,0.8003,3050.9,3050.8,5.105]
["bitfinex","ETHUSD",1752468547779,1.2224,3051.4,3050.8,5.105]
["bitfinex","ETHUSD",1752468547982,1.2224,3051.4,3050.3,0.1829236]
["bitfinex","ETHUSD",1752468547983,0.1632,3050.8,3050.3,0.6179]
["bitfinex","ETHUSD",1752468548216,0.1632,3050.8,3050.3,0.1632]
["bitfinex","ETHUSD",1752468548391,0.1632,3050.6,3050.4,5.101]
["bitfinex","ETHUSD",1752468549113,0.1632,3050.6,3050.5,0.4547]
["bitfinex","ETHUSD",1752468549314,0.1632,3050.6,3050.0,0.7259]
["bitfinex","ETHUSD",1752468549526,0.1632,3050.6,3050.2,0.4547]
["bitfinex","ETHUSD",1752468549934,0.1632,3050.6,3050.1,5.101]
["bitfinex","ETHUSD",1752468550120,0.0632,3050.6,3050.3,0.4547]
["bitfinex","ETHUSD",1752468550321,0.0632,3050.6,3050.1,5.1207338]
["bitfinex","ETHUSD",1752468550504,0.0632,3050.6,3050.4,0.4547]
["bitfinex","ETHUSD",1752468551008,0.0632,3050.6,3050.2,0.4547]
["bitfinex","ETHUSD",1752468551203,0.0632,3050.6,3050.3,5.097]
["bitfinex","ETHUSD",1752468551933,0.8202,3050.5,3050.0,0.1632]
["bitfinex","ETHUSD",1752468552116,0.1632,3050.2,3050.1,5.096]
["bitfinex","ETHUSD",1752468552430,0.4327,3050.2,3050.1,5.096]
["bitfinex","ETHUSD",1752468552628,1.2529,3050.5,3050.1,5.096]
["bitfinex","ETHUSD",1752468552827,0.04097823,3050.4,3050.1,5.096]
["bitfinex","ETHUSD",1752468553530,0.47367823,3050.4,3050.1,5.096]
["bitfinex","ETHUSD",1752468553726,0.04097823,3050.4,3049.7,7.855]
["bitfinex","ETHUSD",1752468554033,0.1632,3049.9,3049.8,5.098]
["bitfinex","ETHUSD",1752468554228,0.1632,3049.9,3049.8,5.5527]
["bitfinex","ETHUSD",1752468555016,0.1632,3049.9,3049.8,5.097]
["bitfinex","ETHUSD",1752468555328,0.9836,3049.9,3049.8,5.097]
["bitfinex","ETHUSD",1752468556048,1.4163,3049.9,3049.8,5.096]
["bitfinex","ETHUSD",1752468556241,1.4163,3049.9,3049.8,5.095]
["bitfinex","ETHUSD",1752468556917,1.4163,3049.9,3049.7,7.855]
["bitfinex","ETHUSD",1752468557142,0.04098629,3049.8,3049.7,7.855]
["bitfinex","ETHUSD",1752468557325,0.47368629,3049.8,3049.7,5.094]
["bitfinex","ETHUSD",1752468560037,0.9836,3049.9,3049.7,5.094]
["bitfinex","ETHUSD",1752468560242,0.04098629,3049.8,3049.7,5.094]
["bitfinex","ETHUSD",1752468560442,0.9836,3049.9,3049.7,5.094]
["bitfinex","ETHUSD",1752468560971,1.4163,3049.9,3049.7,5.094]
["bitfinex","ETHUSD",1752468561734,0.9836,3049.9,3049.7,5.094]
["bitfinex","ETHUSD",1752468563433,0.04098629,3049.8,3049.7,5.094]
["bitfinex","ETHUSD",1752468563676,0.04098629,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752468563852,0.47368629,3049.8,3049.7,5.091]
["bitfinex","ETHUSD",1752468564260,0.1632,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468564462,0.84668898,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468564681,1.02199651,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468564975,0.98100753,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468565136,10.0,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752468565137,0.04098763,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752468565338,0.8057,3050.3,3049.5,0.001]
["bitfinex","ETHUSD",1752468565580,0.1632,3049.6,3049.5,0.4557]
["bitfinex","ETHUSD",1752468566071,0.1632,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468567147,0.1632,3049.6,3049.5,0.4557]
["bitfinex","ETHUSD",1752468567342,0.1632,3049.9,3049.5,0.4557]
["bitfinex","ETHUSD",1752468567853,0.1632,3049.9,3049.6,0.4547]
["bitfinex","ETHUSD",1752468568053,0.1632,3049.9,3049.7,5.093]
["bitfinex","ETHUSD",1752468568255,0.1632,3049.9,3049.5,0.001]
["bitfinex","ETHUSD",1752468568459,0.04098629,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752468568652,0.1632,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752468568852,0.1632,3049.6,3049.5,5.093]
["bitfinex","ETHUSD",1752468569048,0.8057,3050.3,3049.5,5.093]
["bitfinex","ETHUSD",1752468569049,0.8057,3050.3,3049.6,0.5627]
["bitfinex","ETHUSD",1752468569280,0.1632,3050.0,3049.7,0.4391]
["bitfinex","ETHUSD",1752468569455,1.2757,3050.9,3049.8,0.01974594]
["bitfinex","ETHUSD",1752468569683,0.1632,3050.4,3049.9,0.4391]
["bitfinex","ETHUSD",1752468569987,0.1632,3050.4,3050.0,5.5351]
["bitfinex","ETHUSD",1752468570192,0.1632,3050.4,3050.2,0.5627]
["bitfinex","ETHUSD",1752468570394,0.1632,3050.4,3050.3,0.4391]
["bitfinex","ETHUSD",1752468571014,0.04097285,3050.8,3050.3,0.4391]
["bitfinex","ETHUSD",1752468571015,0.1632,3050.6,3050.3,0.4391]
["bitfinex","ETHUSD",1752468571212,0.1632,3050.6,3050.4,0.4391]
["bitfinex","ETHUSD",1752468571397,0.1632,3050.6,3050.5,5.5331]
["bitfinex","ETHUSD",1752468572103,0.8153,3051.2,3050.5,5.5331]
["bitfinex","ETHUSD",1752468572405,0.1632,3050.9,3050.6,0.4391]
["bitfinex","ETHUSD",1752468572705,0.1632,3050.9,3050.7,5.093]
["bitfinex","ETHUSD",1752468573005,0.1632,3050.9,3050.8,1.0018]
["bitfinex","ETHUSD",1752468574370,0.1632,3051.2,3050.8,1.0018]
["bitfinex","ETHUSD",1752468574571,0.7534,3051.8,3050.9,0.45881537]
["bitfinex","ETHUSD",1752468574771,0.1632,3051.6,3051.1,0.5627]
["bitfinex","ETHUSD",1752468574966,0.1632,3051.8,3051.3,0.1632]
["bitfinex","ETHUSD",1752468575171,0.1632,3051.8,3051.4,5.091]
["bitfinex","ETHUSD",1752468575404,0.1632,3051.8,3051.4,0.4391]
["bitfinex","ETHUSD",1752468575700,0.1632,3051.8,3051.5,5.091]
["bitfinex","ETHUSD",1752468576071,0.1632,3051.8,3051.4,0.4391]
["bitfinex","ETHUSD",1752468576310,0.1632,3051.8,3051.5,5.09]
["bitfinex","ETHUSD",1752468576873,0.1632,3051.8,3051.4,0.4391]
["bitfinex","ETHUSD",1752468577074,0.002,3051.9,3051.5,5.54679925]
["bitfinex","ETHUSD",1752468577282,0.002,3051.9,3051.5,5.70999925]
["bitfinex","ETHUSD",1752468577611,0.002,3051.9,3051.6,0.4391]
["bitfinex","ETHUSD",1752468577982,0.002,3051.9,3051.5,5.27089925]
["bitfinex","ETHUSD",1752468578183,0.002,3051.9,3051.7,0.4391]
["bitfinex","ETHUSD",1752468578404,0.002,3051.9,3051.8,5.088]
["bitfinex","ETHUSD",1752468578679,0.002,3051.9,3051.8,5.5271]
["bitfinex","ETHUSD",1752468579683,0.002,3051.9,3051.8,0.4391]
["bitfinex","ETHUSD",1752468579883,0.002,3051.9,3051.8,5.5241]
["bitfinex","ETHUSD",1752468580600,0.002,3051.9,3051.8,0.4391]
["bitfinex","ETHUSD",1752468580822,0.002,3051.9,3051.8,5.083]
["bitfinex","ETHUSD",1752468581503,0.002,3051.9,3051.8,5.5221]
["bitfinex","ETHUSD",1752468582428,0.002,3051.9,3051.8,0.4391]
["bitfinex","ETHUSD",1752468582583,0.002,3051.9,3051.8,5.081]
["bitfinex","ETHUSD",1752468583320,0.002,3051.9,3051.5,0.4391]
["bitfinex","ETHUSD",1752468583492,0.002,3051.9,3051.8,5.08]
["bitfinex","ETHUSD",1752468583680,0.002,3051.9,3051.8,5.079]
["bitfinex","ETHUSD",1752468585313,0.002,3051.9,3051.5,0.4391]
["bitfinex","ETHUSD",1752468585518,0.002,3051.9,3051.6,5.079]
["bitfinex","ETHUSD",1752468585718,0.002,3051.9,3051.7,5.076]
["bitfinex","ETHUSD",1752468586422,0.002,3051.9,3051.8,5.075]
["bitfinex","ETHUSD",1752468589471,0.1652,3051.9,3051.8,5.075]
["bitfinex","ETHUSD",1752468590042,0.1652,3051.9,3051.4,1.165]
["bitfinex","ETHUSD",1752468590043,0.6142,3051.9,3051.4,0.7259]
["bitfinex","ETHUSD",1752468590240,1.3804,3051.9,3051.5,5.071]
["bitfinex","ETHUSD",1752468590440,0.48995943,3051.8,3051.5,5.071]
["bitfinex","ETHUSD",1752468591032,0.48995943,3051.8,3051.3,7.855]
["bitfinex","ETHUSD",1752468591033,0.449,3051.7,3051.3,7.855]
["bitfinex","ETHUSD",1752468591274,0.8043,3051.4,3051.3,7.855]
["bitfinex","ETHUSD",1752468591572,1.2942648,3051.4,3051.3,12.926]
["bitfinex","ETHUSD",1752468591783,1.2533,3051.4,3051.3,7.855]
["bitfinex","ETHUSD",1752468591935,1.2533,3051.4,3051.3,12.926]
["bitfinex","ETHUSD",1752468592636,1.2533,3051.4,3050.4,1.165]
["bitfinex","ETHUSD",1752468592835,0.1632,3050.9,3050.5,5.071]
["bitfinex","ETHUSD",1752468593256,0.1632,3050.9,3050.4,1.165]
["bitfinex","ETHUSD",1752468593458,0.1632,3050.9,3050.2,8.4147]
["bitfinex","ETHUSD",1752468593634,1.32207285,3050.8,3050.3,5.071]
["bitfinex","ETHUSD",1752468594035,1.32207285,3050.8,3050.4,0.4391]
["bitfinex","ETHUSD",1752468594036,0.8321,3050.8,3050.4,0.4391]
["bitfinex","ETHUSD",1752468594460,0.8321,3050.8,3050.3,5.071]
["bitfinex","ETHUSD",1752468594662,0.1632,3050.7,3050.3,5.5101]
["bitfinex","ETHUSD",1752468595180,0.1632,3050.7,3050.2,8.5779]
["bitfinex","ETHUSD",1752468595181,0.1632,3050.7,3050.2,11.29362645]
["bitfinex","ETHUSD",1752468595381,0.1632,3050.7,3050.4,5.072]
["bitfinex","ETHUSD",1752468596078,0.1632,3050.7,3050.4,5.5111]
["bitfinex","ETHUSD",1752468597271,0.1652,3050.7,3050.4,5.5111]
["bitfinex","ETHUSD",1752468598374,0.1652,3050.7,3050.5,3.7172281]
["bitfinex","ETHUSD",1752468598577,0.1652,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468599087,0.002,3050.7,3050.6,9.36874366]
["bitfinex","ETHUSD",1752468600256,0.002,3050.7,3050.6,6.0907]
["bitfinex","ETHUSD",1752468600681,0.002,3050.7,3050.6,9.36874366]
["bitfinex","ETHUSD",1752468600957,0.002,3050.7,3050.6,10.08194366]
["bitfinex","ETHUSD",1752468601791,0.002,3050.7,3050.6,5.00994366]
["bitfinex","ETHUSD",1752468602004,0.002,3050.7,3050.6,9.53194366]
["bitfinex","ETHUSD",1752468602494,0.002,3050.7,3050.6,5.2352]
["bitfinex","ETHUSD",1752468602695,0.002,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468604500,0.002,3050.7,3050.6,8.35004366]
["bitfinex","ETHUSD",1752468604796,0.002,3050.7,3050.6,5.528]
["bitfinex","ETHUSD",1752468606292,0.002,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468607789,0.002,3050.7,3050.6,5.528]
["bitfinex","ETHUSD",1752468608154,0.002,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468609708,0.002,3050.7,3050.4,3.27825542]
["bitfinex","ETHUSD",1752468609907,0.002,3050.7,3050.5,5.072]
["bitfinex","ETHUSD",1752468611020,0.002,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468612925,0.4575,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468613424,1.2606,3050.7,3050.6,5.072]
["bitfinex","ETHUSD",1752468613789,1.2606,3050.7,3050.2,8.26366787]
["bitfinex","ETHUSD",1752468614122,1.2606,3050.7,3050.3,5.072]
["bitfinex","ETHUSD",1752468614526,0.8051,3050.7,3050.3,5.072]
["bitfinex","ETHUSD",1752468614734,0.002,3050.7,3050.4,3.73419671]
["bitfinex","ETHUSD",1752468614933,0.002,3050.7,3050.5,5.072]
["bitfinex","ETHUSD",1752468616059,0.002,3050.7,3050.5,8.35011149]
["bitfinex","ETHUSD",1752468616354,0.002,3050.7,3050.6,3.73404366]
["bitfinex","ETHUSD",1752468616512,0.002,3050.7,3050.6,3.75376912]
["bitfinex","ETHUSD",1752468616707,0.002,3050.7,3050.6,4.31646912]
["bitfinex","ETHUSD",1752468617640,0.002,3050.7,3050.6,4.86646912]
["bitfinex","ETHUSD",1752468617847,0.002,3050.7,3050.6,5.00994366]
["bitfinex","ETHUSD",1752468618908,0.002,3050.7,3050.6,4.45994366]
["bitfinex","ETHUSD",1752468620232,0.002,3050.7,3050.6,4.4796681]
["bitfinex","ETHUSD",1752468621344,0.002,3050.7,3050.6,4.45994366]
["bitfinex","ETHUSD",1752468621547,0.002,3050.7,3050.6,8.51324366]
["bitfinex","ETHUSD",1752468621748,0.002,3050.7,3050.6,3.44124366]
["bitfinex","ETHUSD",1752468621944,0.002,3050.7,3050.6,8.51224366]
["bitfinex","ETHUSD",1752468622148,0.002,3050.7,3050.6,5.2342]
["bitfinex","ETHUSD",1752468622446,0.002,3050.7,3050.6,8.51224366]
["bitfinex","ETHUSD",1752468622668,0.002,3050.7,3050.6,8.96824366]
["bitfinex","ETHUSD",1752468625368,0.002,3050.7,3050.6,5.2342]
["bitfinex","ETHUSD",1752468625729,0.002,3050.7,3050.6,8.51224366]
["bitfinex","ETHUSD",1752468626586,0.002,3050.7,3050.6,5.2342]
["bitfinex","ETHUSD",1752468626746,0.4575,3050.7,3050.2,8.10046787]
["bitfinex","ETHUSD",1752468626944,0.4555,3050.6,3050.2,8.26366787]
["bitfinex","ETHUSD",1752468627144,0.4555,3050.6,3050.3,5.071]
["bitfinex","ETHUSD",1752468627349,0.6187,3050.6,3050.3,5.071]
["bitfinex","ETHUSD",1752468627558,0.4555,3050.5,3050.3,5.071]
["bitfinex","ETHUSD",1752468627877,1.29857823,3050.4,3050.3,5.071]
["bitfinex","ETHUSD",1752468628439,0.1632,3050.3,3050.2,7.852]
["bitfinex","ETHUSD",1752468628667,1.3882,3050.3,3050.2,12.923]
["bitfinex","ETHUSD",1752468629380,1.3882,3050.3,3050.2,5.071]
["bitfinex","ETHUSD",1752468629737,1.3882,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1752468629738,0.6187,3050.3,3049.8,0.001]
["bitfinex","ETHUSD",1752468629939,1.31558091,3050.2,3049.8,0.001]
["bitfinex","ETHUSD",1752468630163,0.8061,3050.1,3049.9,5.071]
["bitfinex","ETHUSD",1752468630378,0.5094836,3050.0,3049.9,5.071]
["bitfinex","ETHUSD",1752468631168,0.4685,3050.0,3049.9,5.071]
["bitfinex","ETHUSD",1752468631838,0.8061,3050.1,3049.9,5.071]
["bitfinex","ETHUSD",1752468632038,0.1632,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752468632246,0.1632,3050.1,3049.9,5.071]
["bitfinex","ETHUSD",1752468634480,0.6317,3050.1,3049.9,5.071]
["bitfinex","ETHUSD",1752468634650,0.1632,3050.1,3049.8,0.001]
["bitfinex","ETHUSD",1752468634867,0.4685,3050.1,3049.9,5.072]
["bitfinex","ETHUSD",1752468635977,0.002,3050.7,3049.9,5.072]
["bitfinex","ETHUSD",1752468636155,0.1632,3050.2,3049.9,5.072]
["bitfinex","ETHUSD",1752468636487,0.1632,3050.2,3050.0,3.74309112]
["bitfinex","ETHUSD",1752468636688,0.1632,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752468636988,0.1632,3050.2,3050.0,3.27858687]
["bitfinex","ETHUSD",1752468637156,0.04097688,3050.5,3050.1,3.27858103]
["bitfinex","ETHUSD",1752468637355,0.1632,3050.4,3050.2,8.35043058]
["bitfinex","ETHUSD",1752468637661,0.1632,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752468637852,0.002,3050.7,3050.4,3.27820273]
["bitfinex","ETHUSD",1752468638060,0.1652,3050.7,3050.5,5.072]
["bitfinex","ETHUSD",1752468638293,0.1652,3050.7,3050.5,8.3501026]
["bitfinex","ETHUSD",1752468638495,0.1652,3050.7,3050.5,5.072]
["bitfinex","ETHUSD",1752468638854,0.6337,3050.7,3050.5,5.072]
["bitfinex","ETHUSD",1752468640822,0.6337,3050.7,3050.5,8.35013256]
["bitfinex","ETHUSD",1752468640974,0.1652,3050.7,3050.5,8.35013256]
["bitfinex","ETHUSD",1752468641369,0.002,3050.6,3050.5,8.35013256]
["bitfinex","ETHUSD",1752468641802,0.002,3050.6,3050.5,5.072]
["bitfinex","ETHUSD",1752468642965,0.002,3050.6,3050.5,8.35015112]
["bitfinex","ETHUSD",1752468643367,0.002,3050.6,3050.5,5.072]
["bitfinex","ETHUSD",1752468644291,0.002,3050.6,3050.5,8.35015112]
["bitfinex","ETHUSD",1752468644605,0.002,3050.6,3050.5,8.81465112]
["bitfinex","ETHUSD",1752468645488,0.002,3050.6,3050.5,8.35015112]
["bitfinex","ETHUSD",1752468646383,0.002,3050.6,3050.5,9.92735112]
["bitfinex","ETHUSD",1752468646703,0.002,3050.6,3050.5,10.09055112]
["bitfinex","ETHUSD",1752468647796,0.002,3050.6,3050.5,5.01855112]
["bitfinex","ETHUSD",1752468647988,0.002,3050.6,3050.5,10.08855112]
["bitfinex","ETHUSD",1752468651190,0.002,3050.6,3050.5,5.01855112]
["bitfinex","ETHUSD",1752468651701,0.002,3050.6,3050.5,10.08855112]
["bitfinex","ETHUSD",1752468652394,0.002,3050.6,3050.5,4.55405112]
["bitfinex","ETHUSD",1752468652579,0.002,3050.6,3050.5,9.07305112]
["bitfinex","ETHUSD",1752468652781,0.002,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468653016,0.002,3050.6,3050.5,8.34715112]
["bitfinex","ETHUSD",1752468654225,0.002,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468654731,0.002,3050.6,3050.5,8.89715112]
["bitfinex","ETHUSD",1752468654950,0.002,3050.6,3050.5,9.52485112]
["bitfinex","ETHUSD",1752468655991,0.002,3050.6,3050.5,8.51035112]
["bitfinex","ETHUSD",1752468657229,0.002,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468657787,0.8164,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468658035,0.8164,3050.6,3050.4,3.44137257]
["bitfinex","ETHUSD",1752468658251,0.002,3050.6,3050.5,8.34715112]
["bitfinex","ETHUSD",1752468658532,0.002,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468658828,0.6243,3050.6,3050.5,5.069]
["bitfinex","ETHUSD",1752468659196,0.6243,3050.6,3050.1,0.1632]
["bitfinex","ETHUSD",1752468659529,0.4591,3050.5,3050.2,5.068]
["bitfinex","ETHUSD",1752468659729,0.4591,3050.4,3050.2,5.068]
["bitfinex","ETHUSD",1752468659973,0.4591,3050.4,3050.2,8.34646944]
["bitfinex","ETHUSD",1752468660265,0.7903,3050.3,3050.1,0.1632]
["bitfinex","ETHUSD",1752468660572,0.7903,3050.3,3050.2,5.068]
["bitfinex","ETHUSD",1752468660755,0.9535,3050.3,3049.9,7.855]
["bitfinex","ETHUSD",1752468660928,0.9535,3050.3,3050.0,5.068]
["bitfinex","ETHUSD",1752468660929,1.4126,3050.3,3050.0,5.068]
["bitfinex","ETHUSD",1752468661127,0.4591,3050.2,3050.0,5.068]
["bitfinex","ETHUSD",1752468661335,0.4591,3050.1,3050.0,5.068]
["bitfinex","ETHUSD",1752468661534,1.2643,3050.1,3050.0,5.068]
["bitfinex","ETHUSD",1752468661775,0.4591,3050.1,3049.9,7.855]
["bitfinex","ETHUSD",1752468661977,0.8461836,3050.0,3049.9,7.855]
["bitfinex","ETHUSD",1752468662128,1.3052836,3050.0,3049.9,12.923]
["bitfinex","ETHUSD",1752468662540,1.3052836,3050.0,3049.9,5.068]
["bitfinex","ETHUSD",1752468663354,0.7753,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468663556,1.2344,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468663870,2.36193836,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468665043,1.2344,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468665784,1.2344,3049.9,3049.8,5.069]
["bitfinex","ETHUSD",1752468671966,1.2344,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468672167,1.27538495,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468675169,1.2344,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468675369,15.7344,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468675569,27.30784,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468679320,27.85784,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468679793,27.30784,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468682398,12.80784,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468684139,12.34874,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468684341,10.0,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468684542,10.4591,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468687214,11.7804,3049.9,3049.8,0.001]
["bitfinex","ETHUSD",1752468687399,0.7713,3049.7,3049.2,0.001]
["bitfinex","ETHUSD",1752468687601,0.7713,3049.5,3049.2,0.001]
["bitfinex","ETHUSD",1752468687910,0.04099167,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1752468688110,0.50009167,3049.4,3049.2,0.001]
["bitfinex","ETHUSD",1752468688896,1.2274,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1752468689101,11.2274,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1752468689409,26.86721075,3049.3,3049.2,0.001]
["bitfinex","ETHUSD",1752468693287,26.86721075,3049.3,3046.4,0.001]
["bitfinex","ETHUSD",1752468693288,10.7743,3048.1,3046.4,0.001]
["bitfinex","ETHUSD",1752468693427,0.8322,3047.8,3046.4,0.001]
["bitfinex","ETHUSD",1752468693627,0.55,3047.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468693928,10.0,3047.3,3046.4,0.001]
["bitfinex","ETHUSD",1752468694122,10.0,3047.1,3046.4,0.001]
["bitfinex","ETHUSD",1752468694623,0.04102395,3047.0,3046.4,0.465]
["bitfinex","ETHUSD",1752468694828,0.04102126,3047.2,3046.4,0.465]
["bitfinex","ETHUSD",1752468695126,0.781,3047.0,3046.4,0.001]
["bitfinex","ETHUSD",1752468695332,0.0410253,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1752468695652,0.4725253,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1752468696157,0.0410253,3046.9,3046.4,0.001]
["bitfinex","ETHUSD",1752468697435,0.0410253,3046.9,3046.4,3.28349699]
["bitfinex","ETHUSD",1752468697636,0.781,3047.0,3046.5,0.465]
["bitfinex","ETHUSD",1752468698436,0.0410253,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1752468698640,10.0410253,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1752468698856,0.4315,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1752468699158,0.4725253,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1752468699362,2.16784721,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468699568,10.0,3047.1,3046.5,0.5647]
["bitfinex","ETHUSD",1752468700460,10.0,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1752468700660,0.04102395,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468701027,0.47252395,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468701841,9.76685356,3047.1,3046.5,0.001]
["bitfinex","ETHUSD",1752468702169,2.44788703,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468703052,2.25655295,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468704134,2.25655295,3047.0,3046.5,0.465]
["bitfinex","ETHUSD",1752468705047,2.25655295,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468705238,10.7697,3047.3,3046.6,0.464]
["bitfinex","ETHUSD",1752468705439,0.7697,3047.3,3046.8,3.28211323]
["bitfinex","ETHUSD",1752468705680,0.4315,3047.9,3046.8,3.28211323]
["bitfinex","ETHUSD",1752468705681,0.7604,3047.7,3047.0,3.2818735]
["bitfinex","ETHUSD",1752468705828,0.164,3047.1,3047.0,3.2818735]
["bitfinex","ETHUSD",1752468706037,0.7604,3048.0,3047.2,3.28159736]
["bitfinex","ETHUSD",1752468706038,0.164,3047.3,3047.2,3.28159736]
["bitfinex","ETHUSD",1752468706469,0.164,3047.3,3047.2,3.74559736]
["bitfinex","ETHUSD",1752468708975,0.164,3047.6,3047.5,3.28137817]
["bitfinex","ETHUSD",1752468709137,0.164,3047.6,3047.5,8.35237817]
["bitfinex","ETHUSD",1752468709473,0.164,3047.6,3047.5,8.81637817]
["bitfinex","ETHUSD",1752468709676,0.164,3047.6,3047.5,5.071]
["bitfinex","ETHUSD",1752468715095,0.164,3047.6,3047.4,0.24594514]
["bitfinex","ETHUSD",1752468715462,0.164,3047.6,3047.5,5.07]
["bitfinex","ETHUSD",1752468715667,1.1822,3047.9,3047.5,5.07]
["bitfinex","ETHUSD",1752468717463,0.02120167,3047.8,3047.5,5.07]
["bitfinex","ETHUSD",1752468717860,1.1822,3047.9,3047.5,5.07]
["bitfinex","ETHUSD",1752468718065,0.164,3047.5,3047.3,0.24866167]
["bitfinex","ETHUSD",1752468718385,0.02120167,3047.8,3047.2,0.464]
["bitfinex","ETHUSD",1752468718567,0.164,3047.3,3047.2,0.464]
["bitfinex","ETHUSD",1752468718770,0.164,3047.3,3047.2,5.534]
["bitfinex","ETHUSD",1752468719692,0.164,3047.3,3047.2,0.464]
["bitfinex","ETHUSD",1752468719894,0.164,3047.3,3047.2,5.534]
["bitfinex","ETHUSD",1752468720603,0.164,3047.3,3047.2,9.06254463]
["bitfinex","ETHUSD",1752468720769,0.164,3047.5,3047.3,3.28151925]
["bitfinex","ETHUSD",1752468721107,0.164,3047.5,3047.4,0.4598]
["bitfinex","ETHUSD",1752468721472,0.164,3047.5,3047.4,3.74128585]
["bitfinex","ETHUSD",1752468721807,0.164,3047.8,3047.5,3.28132451]
["bitfinex","ETHUSD",1752468722099,0.164,3047.8,3047.6,5.5298]
["bitfinex","ETHUSD",1752468722301,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752468722501,0.164,3047.8,3047.6,5.5298]
["bitfinex","ETHUSD",1752468722805,0.7862,3048.7,3047.7,1.05631162]
["bitfinex","ETHUSD",1752468722976,0.7592,3049.0,3048.1,3.2806547]
["bitfinex","ETHUSD",1752468723170,0.02120167,3048.9,3048.3,0.5637]
["bitfinex","ETHUSD",1752468723367,0.7592,3049.0,3048.4,5.5298]
["bitfinex","ETHUSD",1752468723575,0.02120167,3048.9,3048.4,5.5298]
["bitfinex","ETHUSD",1752468724005,0.7592,3049.0,3048.5,0.4598]
["bitfinex","ETHUSD",1752468724303,0.7592,3049.0,3048.6,0.4598]
["bitfinex","ETHUSD",1752468724475,0.7592,3049.0,3048.7,5.07]
["bitfinex","ETHUSD",1752468724874,0.02120167,3048.9,3048.7,5.07]
["bitfinex","ETHUSD",1752468725601,0.4284,3049.2,3048.7,5.07]
["bitfinex","ETHUSD",1752468725602,0.8245,3049.2,3048.7,5.07]
["bitfinex","ETHUSD",1752468725973,0.02120167,3049.1,3048.7,5.07]
["bitfinex","ETHUSD",1752468727985,0.4284,3049.0,3048.7,5.07]
["bitfinex","ETHUSD",1752468728307,0.02120167,3048.9,3048.7,5.07]
["bitfinex","ETHUSD",1752468728492,0.02120167,3049.1,3048.7,5.07]
["bitfinex","ETHUSD",1752468729606,0.02320167,3049.1,3048.7,5.07]
["bitfinex","ETHUSD",1752468730408,0.02320167,3049.1,3048.5,0.4598]
["bitfinex","ETHUSD",1752468730585,0.4284,3049.0,3048.8,5.068]
["bitfinex","ETHUSD",1752468730794,0.7607,3048.8,3047.8,1.0235]
["bitfinex","ETHUSD",1752468730989,0.44960167,3048.7,3047.9,5.068]
["bitfinex","ETHUSD",1752468731508,0.44960167,3048.7,3047.8,1.0235]
["bitfinex","ETHUSD",1752468731509,1.1,3048.5,3048.0,5.068]
["bitfinex","ETHUSD",1752468731810,0.63567167,3048.4,3048.0,5.068]
["bitfinex","ETHUSD",1752468732686,0.4284,3048.3,3048.0,5.068]
["bitfinex","ETHUSD",1752468732897,0.164,3048.3,3048.1,1.05630732]
["bitfinex","ETHUSD",1752468733109,0.164,3048.3,3048.2,0.4598]
["bitfinex","ETHUSD",1752468733481,0.164,3048.3,3048.2,5.068]
["bitfinex","ETHUSD",1752468733680,0.9247,3048.3,3048.1,5.068]
["bitfinex","ETHUSD",1752468733881,0.9247,3048.3,3047.7,0.4598]
["bitfinex","ETHUSD",1752468733882,0.02120167,3048.2,3047.7,0.4598]
["bitfinex","ETHUSD",1752468734102,0.02120167,3048.2,3047.8,5.068]
["bitfinex","ETHUSD",1752468736708,0.164,3047.8,3047.4,0.5637]
["bitfinex","ETHUSD",1752468736927,0.164,3047.8,3047.5,5.068]
["bitfinex","ETHUSD",1752468737213,0.164,3047.6,3047.5,5.5278]
["bitfinex","ETHUSD",1752468743696,0.164,3047.6,3047.2,0.24433854]
["bitfinex","ETHUSD",1752468743910,0.164,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752468744230,0.8261,3047.4,3047.1,5.067]
["bitfinex","ETHUSD",1752468744409,0.4284,3047.3,3047.1,5.067]
["bitfinex","ETHUSD",1752468744598,0.4284,3047.2,3047.1,5.067]
["bitfinex","ETHUSD",1752468744793,0.8261,3047.4,3047.1,5.067]
["bitfinex","ETHUSD",1752468745145,0.4284,3047.3,3047.1,5.067]
["bitfinex","ETHUSD",1752468745636,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752468746909,0.164,3047.1,3047.0,5.068]
["bitfinex","ETHUSD",1752468748833,0.7649,3047.0,3046.6,7.864]
["bitfinex","ETHUSD",1752468749020,0.02120167,3046.9,3046.7,5.067]
["bitfinex","ETHUSD",1752468749807,0.164,3046.7,3046.6,7.864]
["bitfinex","ETHUSD",1752468750007,0.164,3046.7,3046.6,12.931]
["bitfinex","ETHUSD",1752468751378,0.164,3046.7,3046.6,13.3604]
["bitfinex","ETHUSD",1752468755022,0.164,3046.7,3046.6,16.64274753]
["bitfinex","ETHUSD",1752468755520,0.164,3046.7,3046.6,17.20644753]
["bitfinex","ETHUSD",1752468755720,0.164,3046.7,3046.6,13.9241]
["bitfinex","ETHUSD",1752468755916,0.164,3046.7,3046.6,17.20644753]
["bitfinex","ETHUSD",1752468757624,0.164,3046.7,3046.6,13.9241]
["bitfinex","ETHUSD",1752468757954,0.164,3046.7,3046.6,17.20644753]
["bitfinex","ETHUSD",1752468758426,0.164,3046.7,3046.6,17.20744753]
["bitfinex","ETHUSD",1752468759035,0.164,3046.7,3046.6,12.13944753]
["bitfinex","ETHUSD",1752468759240,0.164,3046.7,3046.6,17.20744753]
["bitfinex","ETHUSD",1752468761549,0.164,3046.7,3046.6,13.9241]
["bitfinex","ETHUSD",1752468762379,0.164,3046.7,3046.6,17.20644753]
["bitfinex","ETHUSD",1752468762548,0.164,3046.7,3046.6,7.864]
["bitfinex","ETHUSD",1752468762749,0.164,3046.7,3046.6,12.931]
["bitfinex","ETHUSD",1752468763462,0.164,3046.7,3046.6,7.864]
["bitfinex","ETHUSD",1752468763766,0.164,3046.7,3046.6,12.931]
["bitfinex","ETHUSD",1752468767468,0.164,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468769982,0.164,3046.7,3046.6,8.77874753]
["bitfinex","ETHUSD",1752468771053,0.164,3046.7,3046.6,9.34244753]
["bitfinex","ETHUSD",1752468777687,0.164,3046.7,3046.6,6.0601]
["bitfinex","ETHUSD",1752468777981,0.164,3046.7,3046.6,6.09292347]
["bitfinex","ETHUSD",1752468778794,0.164,3046.7,3046.6,6.0601]
["bitfinex","ETHUSD",1752468779185,0.164,3046.7,3046.6,5.4964]
["bitfinex","ETHUSD",1752468780796,0.164,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468781023,0.622,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468781319,0.164,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468781602,0.18520167,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468781755,0.164,3046.7,3046.6,5.067]
["bitfinex","ETHUSD",1752468783272,0.164,3046.7,3046.6,5.5268]
["bitfinex","ETHUSD",1752468783774,0.164,3046.7,3046.6,8.80914753]
["bitfinex","ETHUSD",1752468784668,0.164,3046.7,3046.6,9.37284753]
["bitfinex","ETHUSD",1752468785369,0.164,3046.7,3046.6,6.0905]
["bitfinex","ETHUSD",1752468791333,0.164,3046.7,3046.6,5.5268]
["bitfinex","ETHUSD",1752468791808,0.9739,3046.7,3046.6,5.063]
["bitfinex","ETHUSD",1752468792010,1.4319,3046.7,3046.6,5.063]
["bitfinex","ETHUSD",1752468792209,0.9739,3046.7,3046.6,5.063]
["bitfinex","ETHUSD",1752468793111,0.164,3046.7,3046.6,5.063]
["bitfinex","ETHUSD",1752468796026,0.164,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1752468796231,1.2659,3046.9,3046.6,5.063]
["bitfinex","ETHUSD",1752468796444,0.02120167,3046.8,3046.6,5.063]
["bitfinex","ETHUSD",1752468796648,0.164,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1752468796966,0.164,3046.6,3046.5,5.063]
["bitfinex","ETHUSD",1752468797748,0.164,3046.6,3046.5,5.5228]
["bitfinex","ETHUSD",1752468797952,0.164,3046.6,3046.5,8.80525527]
["bitfinex","ETHUSD",1752468798428,0.002,3047.0,3046.9,3.28202435]
["bitfinex","ETHUSD",1752468798760,0.002,3047.0,3046.9,8.34402435]
["bitfinex","ETHUSD",1752468799121,0.002,3047.0,3046.9,8.80382435]
["bitfinex","ETHUSD",1752468799573,0.002,3047.0,3046.9,5.5218]
["bitfinex","ETHUSD",1752468800066,0.002,3047.0,3046.9,8.80382435]
["bitfinex","ETHUSD",1752468802086,0.002,3047.0,3046.9,5.5218]
["bitfinex","ETHUSD",1752468802232,0.002,3047.0,3046.9,8.34402435]
["bitfinex","ETHUSD",1752468802432,0.002,3047.0,3046.9,8.80382435]
["bitfinex","ETHUSD",1752468802847,0.002,3047.0,3046.9,8.34402435]
["bitfinex","ETHUSD",1752468803249,0.002,3047.0,3046.9,5.062]
["bitfinex","ETHUSD",1752468806280,0.002,3047.0,3046.9,8.34402435]
["bitfinex","ETHUSD",1752468806608,0.002,3047.0,3046.9,5.062]
["bitfinex","ETHUSD",1752468811729,0.4499,3047.0,3046.9,5.062]
["bitfinex","ETHUSD",1752468811931,0.7756,3047.0,3046.5,0.001]
["bitfinex","ETHUSD",1752468812100,0.02120167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468812301,0.4479,3046.8,3046.6,5.059]
["bitfinex","ETHUSD",1752468813206,1.2235,3047.0,3046.6,5.059]
["bitfinex","ETHUSD",1752468813520,0.46910167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468815427,0.4479,3046.8,3046.6,5.059]
["bitfinex","ETHUSD",1752468816331,0.02120167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468816532,0.46910167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468817437,0.02120167,3046.9,3046.6,5.4877]
["bitfinex","ETHUSD",1752468818033,0.02120167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468819120,0.46910167,3046.9,3046.6,5.059]
["bitfinex","ETHUSD",1752468819817,0.4479,3046.8,3046.6,5.059]
["bitfinex","ETHUSD",1752468820130,0.46910167,3046.7,3046.6,5.059]
["bitfinex","ETHUSD",1752468820311,0.46910167,3046.7,3046.5,0.001]
["bitfinex","ETHUSD",1752468820511,1.2522,3046.6,3046.5,0.001]
["bitfinex","ETHUSD",1752468820702,1.2522,3046.6,3046.5,5.059]
["bitfinex","ETHUSD",1752468821439,0.164,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468821647,0.63310167,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468822337,1.43740167,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468822932,12.58114184,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468823136,12.55994017,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752468824141,12.55994017,3046.5,3045.9,0.001]
["bitfinex","ETHUSD",1752468824336,0.164,3046.1,3045.9,0.001]
["bitfinex","ETHUSD",1752468824541,0.46910167,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1752468824743,1.68961418,3046.3,3045.9,0.001]
["bitfinex","ETHUSD",1752468824930,0.02120167,3046.2,3045.9,0.001]
["bitfinex","ETHUSD",1752468825123,0.46910167,3046.2,3046.0,5.057]
["bitfinex","ETHUSD",1752468825651,10.8043,3046.5,3046.1,0.4287]
["bitfinex","ETHUSD",1752468825850,0.02120167,3046.4,3046.0,8.33992332]
["bitfinex","ETHUSD",1752468826152,0.02120167,3046.4,3046.2,3.28276374]
["bitfinex","ETHUSD",1752468826658,0.164,3046.2,3046.1,3.2828526]
["bitfinex","ETHUSD",1752468826823,0.02120167,3046.4,3046.0,5.057]
["bitfinex","ETHUSD",1752468826824,0.164,3046.1,3046.0,5.057]
["bitfinex","ETHUSD",1752468831570,0.7768,3046.0,3045.1,0.9924]
["bitfinex","ETHUSD",1752468831770,10.02120167,3045.9,3045.3,5.056]
["bitfinex","ETHUSD",1752468832069,2.30221907,3045.8,3045.3,5.056]
["bitfinex","ETHUSD",1752468832271,0.02120167,3045.7,3045.3,5.056]
["bitfinex","ETHUSD",1752468832475,0.46910167,3045.7,3045.3,5.056]
["bitfinex","ETHUSD",1752468833273,0.46910167,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1752468833274,0.7517,3045.6,3044.6,0.001]
["bitfinex","ETHUSD",1752468833473,0.1709045,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752468833670,0.7517,3046.4,3045.5,6.0484]
["bitfinex","ETHUSD",1752468833969,0.02120167,3046.3,3045.8,3.28320684]
["bitfinex","ETHUSD",1752468834169,0.02120167,3046.3,3045.9,10.112]
["bitfinex","ETHUSD",1752468834472,0.7517,3046.1,3045.9,10.112]
["bitfinex","ETHUSD",1752468834642,0.46910167,3046.0,3045.9,10.112]
["bitfinex","ETHUSD",1752468835578,0.7517,3046.1,3045.9,10.112]
["bitfinex","ETHUSD",1752468835783,0.02120167,3046.0,3045.9,10.112]
["bitfinex","ETHUSD",1752468835963,0.7517,3046.1,3045.9,10.112]
["bitfinex","ETHUSD",1752468836682,0.02120167,3046.0,3045.9,10.112]
["bitfinex","ETHUSD",1752468838292,0.7517,3046.1,3045.9,10.112]
["bitfinex","ETHUSD",1752468839598,0.7517,3046.6,3045.9,10.5703]
["bitfinex","ETHUSD",1752468839797,0.02120167,3046.5,3045.9,10.5703]
["bitfinex","ETHUSD",1752468842696,0.46650167,3046.5,3045.9,10.5703]
["bitfinex","ETHUSD",1752468843383,0.46650167,3046.5,3045.9,10.112]
["bitfinex","ETHUSD",1752468844198,1.12182017,3046.4,3045.9,10.112]
["bitfinex","ETHUSD",1752468844403,0.46650167,3046.3,3045.9,10.112]
["bitfinex","ETHUSD",1752468844580,0.7698,3046.2,3045.9,10.112]
["bitfinex","ETHUSD",1752468844783,0.46650167,3046.1,3045.9,10.112]
["bitfinex","ETHUSD",1752468845069,10.164,3045.9,3045.3,0.001]
["bitfinex","ETHUSD",1752468845291,10.7698,3045.7,3045.3,0.001]
["bitfinex","ETHUSD",1752468845505,17.74518907,3045.4,3045.3,0.001]
["bitfinex","ETHUSD",1752468845806,17.74518907,3045.4,3044.6,0.001]
["bitfinex","ETHUSD",1752468845807,0.9433,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1752468846103,0.02120167,3045.2,3044.7,5.055]
["bitfinex","ETHUSD",1752468846413,1.12458017,3045.1,3044.7,5.055]
["bitfinex","ETHUSD",1752468846577,0.02120167,3045.0,3044.7,5.055]
["bitfinex","ETHUSD",1752468846785,0.164,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752468846980,0.164,3044.7,3044.6,5.056]
["bitfinex","ETHUSD",1752468848217,0.164,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752468848411,0.164,3044.7,3044.6,5.056]
["bitfinex","ETHUSD",1752468849142,0.9815,3044.7,3044.6,10.111]
["bitfinex","ETHUSD",1752468849306,0.8175,3044.7,3044.6,10.111]
["bitfinex","ETHUSD",1752468850994,0.8175,3044.7,3044.6,5.056]
["bitfinex","ETHUSD",1752468851746,0.8175,3044.7,3044.6,5.055]
["bitfinex","ETHUSD",1752468852603,0.02120167,3044.9,3044.6,5.055]
["bitfinex","ETHUSD",1752468852604,0.77600167,3044.9,3044.6,5.055]
["bitfinex","ETHUSD",1752468853601,1.22130167,3044.9,3044.6,5.055]
["bitfinex","ETHUSD",1752468854423,0.77600167,3044.9,3044.6,5.055]
["bitfinex","ETHUSD",1752468855652,0.4453,3044.8,3044.6,5.055]
["bitfinex","ETHUSD",1752468855838,0.02120167,3044.7,3044.6,5.055]
["bitfinex","ETHUSD",1752468856154,0.02120167,3044.8,3044.6,5.055]
["bitfinex","ETHUSD",1752468857316,0.7548,3044.9,3044.6,5.055]
["bitfinex","ETHUSD",1752468859273,0.17094944,3045.1,3044.6,5.055]
["bitfinex","ETHUSD",1752468859274,0.99874944,3045.1,3044.6,5.055]
["bitfinex","ETHUSD",1752468859421,0.99874944,3045.1,3044.7,0.4583]
["bitfinex","ETHUSD",1752468859613,0.99874944,3045.1,3044.6,5.055]
["bitfinex","ETHUSD",1752468859614,0.164,3044.7,3044.6,5.055]
["bitfinex","ETHUSD",1752468861773,0.164,3044.7,3044.6,5.5133]
["bitfinex","ETHUSD",1752468863478,0.164,3044.7,3044.6,3.74280371]
["bitfinex","ETHUSD",1752468864680,0.164,3044.7,3044.6,4.30650371]
["bitfinex","ETHUSD",1752468864975,0.164,3044.7,3044.6,9.36050371]
["bitfinex","ETHUSD",1752468866962,0.164,3044.7,3044.6,17.11232482]
["bitfinex","ETHUSD",1752468867949,0.164,3044.7,3044.6,4.30650371]
["bitfinex","ETHUSD",1752468868150,0.164,3044.7,3044.6,17.14516985]
["bitfinex","ETHUSD",1752468868348,0.164,3044.7,3044.6,17.11232482]
["bitfinex","ETHUSD",1752468868584,0.7855,3045.8,3045.5,3.28352809]
["bitfinex","ETHUSD",1752468868788,0.7855,3045.8,3045.6,5.054]
["bitfinex","ETHUSD",1752468869152,0.02120167,3045.7,3045.6,5.054]
["bitfinex","ETHUSD",1752468869652,2.53067017,3045.8,3045.6,8.8026563]
["bitfinex","ETHUSD",1752468870284,2.53067017,3045.8,3045.6,0.4653]
["bitfinex","ETHUSD",1752468870486,2.53067017,3045.8,3045.7,5.053]
["bitfinex","ETHUSD",1752468870899,0.002,3046.5,3045.7,6.082]
["bitfinex","ETHUSD",1752468871074,0.1728374,3046.5,3045.8,3.28320966]
["bitfinex","ETHUSD",1752468871417,0.1728374,3046.5,3045.4,0.4653]
["bitfinex","ETHUSD",1752468871418,0.164,3045.7,3045.4,0.4653]
["bitfinex","ETHUSD",1752468871567,0.02120167,3045.6,3045.5,5.053]
["bitfinex","ETHUSD",1752468871763,0.164,3045.5,3045.1,3.28389895]
["bitfinex","ETHUSD",1752468872068,0.164,3045.1,3045.0,11.61928516]
["bitfinex","ETHUSD",1752468872277,0.164,3045.1,3045.0,8.3353]
["bitfinex","ETHUSD",1752468872571,0.164,3045.1,3045.0,12.923]
["bitfinex","ETHUSD",1752468872765,0.164,3045.1,3044.8,3.28426059]
["bitfinex","ETHUSD",1752468872986,0.02120167,3045.0,3044.9,8.3361801]
["bitfinex","ETHUSD",1752468873190,0.02120167,3045.3,3045.0,3.28402524]
["bitfinex","ETHUSD",1752468873389,1.13205017,3045.3,3045.1,5.052]
["bitfinex","ETHUSD",1752468873592,0.02120167,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468874002,1.13205017,3045.3,3045.1,5.052]
["bitfinex","ETHUSD",1752468874172,1.13205017,3045.3,3045.1,5.5173]
["bitfinex","ETHUSD",1752468874367,1.13205017,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752468874903,0.164,3045.2,3045.1,8.801231]
["bitfinex","ETHUSD",1752468875221,0.164,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468875397,0.37684502,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468876371,0.39804669,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468876610,0.37684502,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468876778,0.164,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468877168,0.18520167,3045.2,3045.1,5.052]
["bitfinex","ETHUSD",1752468877400,0.18520167,3045.2,3045.1,5.053006]
["bitfinex","ETHUSD",1752468878087,0.164,3045.2,3045.1,5.053006]
["bitfinex","ETHUSD",1752468878601,0.9634,3045.2,3044.5,0.001]
["bitfinex","ETHUSD",1752468878800,0.164,3044.9,3044.7,3.2843748]
["bitfinex","ETHUSD",1752468878981,0.02120167,3045.1,3044.6,8.33545939]
["bitfinex","ETHUSD",1752468879178,0.02120167,3045.1,3044.7,0.4653]
["bitfinex","ETHUSD",1752468879381,0.02120167,3045.1,3044.6,8.80075939]
["bitfinex","ETHUSD",1752468879605,0.7994,3045.2,3044.7,0.4653]
["bitfinex","ETHUSD",1752468879775,0.02120167,3045.1,3044.9,3.28409668]
["bitfinex","ETHUSD",1752468879976,0.02120167,3045.3,3045.0,5.051]
["bitfinex","ETHUSD",1752468880303,0.02120167,3045.3,3045.0,5.5163]
["bitfinex","ETHUSD",1752468883791,0.02120167,3045.3,3045.0,8.8003299]
["bitfinex","ETHUSD",1752468884531,1.08206017,3045.2,3045.0,8.8003299]
["bitfinex","ETHUSD",1752468884817,0.02120167,3045.1,3045.0,8.8003299]
["bitfinex","ETHUSD",1752468885670,1.08206017,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752468885961,1.08206017,3045.2,3045.1,3.7492644]
["bitfinex","ETHUSD",1752468886763,1.08206017,3045.2,3045.0,8.33502525]
["bitfinex","ETHUSD",1752468886950,0.164,3045.1,3045.0,8.33502525]
["bitfinex","ETHUSD",1752468887631,0.164,3045.1,3045.0,8.80032525]
["bitfinex","ETHUSD",1752468892481,0.002,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752468892686,0.002,3045.8,3045.7,8.36615063]
["bitfinex","ETHUSD",1752468892848,0.002,3045.8,3045.7,8.79861746]
["bitfinex","ETHUSD",1752468893053,0.166,3045.8,3045.7,9.36231746]
["bitfinex","ETHUSD",1752468893871,0.166,3045.8,3045.7,4.31231746]
["bitfinex","ETHUSD",1752468894080,0.166,3045.8,3045.7,8.79861746]
["bitfinex","ETHUSD",1752468895997,0.166,3045.8,3045.7,9.36231746]
["bitfinex","ETHUSD",1752468897376,0.002,3045.8,3045.7,9.36231746]
["bitfinex","ETHUSD",1752468897582,0.164,3046.0,3045.7,22.08193492]
["bitfinex","ETHUSD",1752468897783,0.002,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752468897976,0.002,3046.5,3046.4,5.048]
["bitfinex","ETHUSD",1752468898176,0.164,3046.3,3046.0,0.4653]
["bitfinex","ETHUSD",1752468898375,0.002,3046.5,3046.1,5.048]
["bitfinex","ETHUSD",1752468898376,0.02320167,3046.5,3046.1,5.048]
["bitfinex","ETHUSD",1752468898578,0.02320167,3046.5,3045.8,1.029]
["bitfinex","ETHUSD",1752468898765,0.02320167,3046.5,3045.9,5.048]
["bitfinex","ETHUSD",1752468899090,0.002,3046.5,3045.9,5.5006]
["bitfinex","ETHUSD",1752468899280,0.002,3046.5,3046.0,0.4526]
["bitfinex","ETHUSD",1752468899459,0.002,3046.5,3046.1,5.048]
["bitfinex","ETHUSD",1752468899659,0.002,3046.5,3046.1,5.5006]
["bitfinex","ETHUSD",1752468900083,0.02120167,3046.4,3046.1,5.5006]
["bitfinex","ETHUSD",1752468900455,0.02120167,3046.4,3046.1,5.048]
["bitfinex","ETHUSD",1752468901190,0.02320167,3046.5,3046.1,5.048]
["bitfinex","ETHUSD",1752468902260,1.53379017,3046.4,3046.1,5.048]
["bitfinex","ETHUSD",1752468902463,1.53379017,3046.4,3046.1,5.5006]
["bitfinex","ETHUSD",1752468902661,1.53379017,3046.4,3046.2,0.4526]
["bitfinex","ETHUSD",1752468902898,0.002,3046.5,3046.3,5.5006]
["bitfinex","ETHUSD",1752468903073,0.002,3046.4,3046.3,5.5006]
["bitfinex","ETHUSD",1752468903270,0.002,3046.4,3045.8,0.4526]
["bitfinex","ETHUSD",1752468903470,0.002,3046.4,3045.9,5.047]
["bitfinex","ETHUSD",1752468903671,0.002,3046.4,3045.8,0.4526]
["bitfinex","ETHUSD",1752468903874,0.164,3045.9,3045.8,0.4526]
["bitfinex","ETHUSD",1752468904070,0.164,3045.9,3045.8,5.4996]
["bitfinex","ETHUSD",1752468904420,0.164,3045.9,3045.6,0.5637]
["bitfinex","ETHUSD",1752468904573,0.7605,3046.1,3045.8,5.047]
["bitfinex","ETHUSD",1752468904773,0.164,3045.8,3045.7,0.4526]
["bitfinex","ETHUSD",1752468904983,0.164,3045.8,3045.7,5.047]
["bitfinex","ETHUSD",1752468905206,0.164,3045.8,3045.4,8.4327]
["bitfinex","ETHUSD",1752468905406,0.7605,3046.1,3045.7,0.4526]
["bitfinex","ETHUSD",1752468905613,0.02120167,3046.0,3045.7,0.4526]
["bitfinex","ETHUSD",1752468905803,0.164,3045.7,3045.4,8.3216]
["bitfinex","ETHUSD",1752468906109,0.45270167,3046.0,3045.5,5.047]
["bitfinex","ETHUSD",1752468907379,0.02120167,3046.0,3045.5,5.4996]
["bitfinex","ETHUSD",1752468910075,1.59252184,3046.0,3045.5,5.4996]
["bitfinex","ETHUSD",1752468910699,1.59252184,3046.0,3045.6,0.4526]
["bitfinex","ETHUSD",1752468911910,1.59252184,3046.0,3045.5,5.047]
["bitfinex","ETHUSD",1752468912245,1.206,3045.9,3045.5,5.047]
["bitfinex","ETHUSD",1752468912380,0.02120167,3045.8,3045.5,5.047]
["bitfinex","ETHUSD",1752468912714,1.12272017,3045.7,3045.5,5.047]
["bitfinex","ETHUSD",1752468913638,1.12272017,3045.7,3045.5,5.4996]
["bitfinex","ETHUSD",1752468914347,1.12272017,3045.7,3045.5,5.047]
["bitfinex","ETHUSD",1752468914496,15.2745,3046.1,3045.6,0.4526]
["bitfinex","ETHUSD",1752468914695,15.2745,3046.1,3045.7,0.4526]
["bitfinex","ETHUSD",1752468915121,0.164,3045.7,3045.5,5.047]
["bitfinex","ETHUSD",1752468915321,0.164,3045.6,3045.5,5.047]
["bitfinex","ETHUSD",1752468915683,0.164,3045.6,3045.5,5.4996]
["bitfinex","ETHUSD",1752468916948,0.164,3045.6,3045.5,5.53243533]
["bitfinex","ETHUSD",1752468917453,0.164,3045.6,3045.5,5.4996]
["bitfinex","ETHUSD",1752468918904,0.9311,3045.6,3045.3,0.4526]
["bitfinex","ETHUSD",1752468919108,0.7671,3045.6,3045.4,5.045]
["bitfinex","ETHUSD",1752468919338,0.164,3045.3,3045.0,0.4536]
["bitfinex","ETHUSD",1752468919544,0.45270167,3045.5,3045.1,5.045]
["bitfinex","ETHUSD",1752468920560,0.02120167,3045.5,3045.1,5.4976]
["bitfinex","ETHUSD",1752468921246,0.164,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752468921568,0.164,3045.1,3045.0,5.046]
["bitfinex","ETHUSD",1752468922217,0.164,3045.1,3045.0,5.4986]
["bitfinex","ETHUSD",1752468923461,0.9181,3045.1,3045.0,5.046]
["bitfinex","ETHUSD",1752468924046,0.9181,3045.1,3044.7,0.03284395]
["bitfinex","ETHUSD",1752468924344,14.5,3045.9,3044.5,5.046]
["bitfinex","ETHUSD",1752468924345,0.164,3044.7,3044.5,5.046]
["bitfinex","ETHUSD",1752468924668,0.04105359,3044.8,3044.5,5.046]
["bitfinex","ETHUSD",1752468925016,0.47255359,3044.8,3044.5,5.046]
["bitfinex","ETHUSD",1752468925457,0.47255359,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1752468925692,0.47255359,3044.8,3044.5,5.046]
["bitfinex","ETHUSD",1752468925828,0.47255359,3044.8,3044.5,0.001]
["bitfinex","ETHUSD",1752468926129,0.04105359,3044.8,3044.5,5.046]
["bitfinex","ETHUSD",1752468926745,0.04105359,3044.8,3044.5,5.4986]
["bitfinex","ETHUSD",1752468927980,10.04105359,3044.8,3044.5,5.4986]
["bitfinex","ETHUSD",1752468928182,2.53250536,3044.7,3044.5,5.4986]
["bitfinex","ETHUSD",1752468928540,2.53250536,3044.7,3044.5,5.046]
["bitfinex","ETHUSD",1752468929965,2.53250536,3044.7,3044.5,5.5085]
["bitfinex","ETHUSD",1752468930179,2.53250536,3044.7,3044.5,5.046]
["bitfinex","ETHUSD",1752468930366,2.5735603,3044.7,3044.5,5.046]
["bitfinex","ETHUSD",1752468930566,1.25735603,3044.6,3044.5,5.046]
["bitfinex","ETHUSD",1752468931091,11.25735603,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752468931251,12.51435603,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752468931685,0.8055,3044.5,3043.6,0.4625]
["bitfinex","ETHUSD",1752468931863,0.8055,3044.3,3043.6,0.4625]
["bitfinex","ETHUSD",1752468932065,0.04106169,3044.2,3043.6,0.4625]
["bitfinex","ETHUSD",1752468932864,0.28016169,3044.4,3043.7,5.044]
["bitfinex","ETHUSD",1752468933094,0.01298393,3044.3,3043.7,5.044]
["bitfinex","ETHUSD",1752468933482,0.01298393,3044.3,3043.8,1.2575]
["bitfinex","ETHUSD",1752468933792,0.164,3044.2,3043.9,0.795]
["bitfinex","ETHUSD",1752468933981,0.164,3044.2,3044.0,0.4625]
["bitfinex","ETHUSD",1752468934298,0.164,3044.2,3044.1,5.045]
["bitfinex","ETHUSD",1752468934505,0.164,3044.2,3044.1,5.5075]
["bitfinex","ETHUSD",1752468936016,0.164,3044.2,3044.1,5.045]
["bitfinex","ETHUSD",1752468940919,0.164,3044.2,3044.1,5.5075]
["bitfinex","ETHUSD",1752468941205,0.164,3044.2,3044.1,6.291]
["bitfinex","ETHUSD",1752468941411,0.164,3044.2,3044.1,6.32385043]
["bitfinex","ETHUSD",1752468942073,0.164,3044.2,3044.1,6.291]
["bitfinex","ETHUSD",1752468942715,0.164,3044.2,3044.1,9.57604319]
["bitfinex","ETHUSD",1752468946319,0.164,3044.2,3044.1,6.291]
["bitfinex","ETHUSD",1752468948717,0.164,3044.2,3044.1,9.57604319]
["bitfinex","ETHUSD",1752468950091,0.164,3044.2,3044.1,6.291]
["bitfinex","ETHUSD",1752468951224,0.002,3044.6,3044.1,9.60889362]
["bitfinex","ETHUSD",1752468951423,0.164,3044.4,3044.2,3.28493528]
["bitfinex","ETHUSD",1752468951727,0.164,3044.4,3044.3,5.53834827]
["bitfinex","ETHUSD",1752468952709,0.164,3044.4,3043.8,0.164]
["bitfinex","ETHUSD",1752468952930,0.002,3044.6,3043.9,0.49302981]
["bitfinex","ETHUSD",1752468953092,0.002,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752468953423,0.002,3044.6,3044.5,3.3174577]
["bitfinex","ETHUSD",1752468953925,0.002,3044.6,3044.5,8.3604577]
["bitfinex","ETHUSD",1752468954095,0.002,3044.6,3044.5,8.32761159]
["bitfinex","ETHUSD",1752468954696,0.002,3044.6,3044.5,8.79011159]
["bitfinex","ETHUSD",1752468955631,0.002,3044.6,3044.5,8.78911159]
["bitfinex","ETHUSD",1752468955885,0.002,3044.6,3044.5,9.37381159]
["bitfinex","ETHUSD",1752468960653,0.002,3044.6,3044.5,19.37381159]
["bitfinex","ETHUSD",1752468960955,0.164,3045.5,3044.8,0.5847]
["bitfinex","ETHUSD",1752468961156,0.164,3045.5,3044.6,13.28450371]
["bitfinex","ETHUSD",1752468961157,0.164,3045.5,3045.4,3.8683409]
["bitfinex","ETHUSD",1752468961317,0.164,3045.5,3045.4,8.9421773]
["bitfinex","ETHUSD",1752468961522,0.164,3045.8,3045.6,3.28338485]
["bitfinex","ETHUSD",1752468961717,0.164,3045.8,3045.7,5.51073317]
["bitfinex","ETHUSD",1752468962456,0.164,3045.8,3045.7,8.79405063]
["bitfinex","ETHUSD",1752468962615,0.164,3045.8,3045.7,8.76121746]
["bitfinex","ETHUSD",1752468963450,0.164,3045.8,3045.7,5.4779]
["bitfinex","ETHUSD",1752468963657,0.164,3045.8,3045.7,5.51073317]
["bitfinex","ETHUSD",1752468963856,0.164,3045.8,3045.7,8.79405063]
["bitfinex","ETHUSD",1752468964024,0.164,3045.8,3045.7,8.76121746]
["bitfinex","ETHUSD",1752468964420,0.164,3045.8,3045.7,9.0060839]
["bitfinex","ETHUSD",1752468964626,0.002,3045.9,3045.8,3.86790966]
["bitfinex","ETHUSD",1752468964862,0.002,3045.9,3045.8,4.33764175]
["bitfinex","ETHUSD",1752468966147,0.002,3045.9,3045.8,14.33764175]
["bitfinex","ETHUSD",1752468966351,0.002,3045.9,3045.8,14.85480966]
["bitfinex","ETHUSD",1752468966862,0.002,3046.4,3046.3,3.86737078]
["bitfinex","ETHUSD",1752468967038,0.002,3046.4,3046.3,8.90637078]
["bitfinex","ETHUSD",1752468967237,0.002,3046.4,3046.3,9.07037078]
["bitfinex","ETHUSD",1752468967550,0.002,3046.4,3046.3,0.7487]
["bitfinex","ETHUSD",1752468967727,0.164,3046.3,3045.8,3.28314682]
["bitfinex","ETHUSD",1752468967931,0.164,3046.1,3045.9,5.039]
["bitfinex","ETHUSD",1752468968126,0.164,3046.1,3045.7,8.11386644]
["bitfinex","ETHUSD",1752468968127,1.3804,3046.1,3045.7,8.11386644]
["bitfinex","ETHUSD",1752468968459,0.164,3045.9,3045.8,5.039]
["bitfinex","ETHUSD",1752468968964,0.166,3045.9,3045.8,5.038]
["bitfinex","ETHUSD",1752468969132,0.5988,3045.9,3045.8,5.038]
["bitfinex","ETHUSD",1752468969458,0.5988,3045.9,3045.7,7.869]
["bitfinex","ETHUSD",1752468969756,1.1944,3045.8,3045.7,7.869]
["bitfinex","ETHUSD",1752468970157,1.1944,3045.8,3045.7,12.907]
["bitfinex","ETHUSD",1752468971167,1.1944,3045.8,3045.7,5.038]
["bitfinex","ETHUSD",1752468971368,1.1944,3045.8,3044.8,1.0216]
["bitfinex","ETHUSD",1752468971669,0.164,3045.2,3044.8,1.0216]
["bitfinex","ETHUSD",1752468971970,0.164,3045.2,3044.8,4.3058674]
["bitfinex","ETHUSD",1752468972143,0.4328,3045.1,3044.8,0.24854284]
["bitfinex","ETHUSD",1752468972348,0.164,3045.2,3044.8,3.28428701]
["bitfinex","ETHUSD",1752468972575,0.164,3045.2,3044.9,5.038]
["bitfinex","ETHUSD",1752468973365,0.164,3045.2,3044.9,8.32213133]
["bitfinex","ETHUSD",1752468973566,0.164,3045.2,3044.9,5.038]
["bitfinex","ETHUSD",1752468974157,0.5968,3045.2,3044.9,5.038]
["bitfinex","ETHUSD",1752468974359,0.4328,3045.1,3045.0,5.038]
["bitfinex","ETHUSD",1752468975483,0.7822,3044.9,3044.5,0.001]
["bitfinex","ETHUSD",1752468975773,0.04105359,3044.8,3044.6,5.038]
["bitfinex","ETHUSD",1752468975983,0.4328,3044.7,3044.6,5.038]
["bitfinex","ETHUSD",1752468976571,0.164,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752468976886,0.5968,3044.6,3044.5,5.039]
["bitfinex","ETHUSD",1752468978479,1.412,3044.6,3043.8,7.869]
["bitfinex","ETHUSD",1752468978656,1.248,3044.6,3043.9,5.07085259]
["bitfinex","ETHUSD",1752468978848,14.2,3044.5,3043.9,5.320282]
["bitfinex","ETHUSD",1752468979050,1.5448,3044.4,3043.9,5.320282]
["bitfinex","ETHUSD",1752468979274,1.5448,3044.4,3043.9,5.757182]
["bitfinex","ETHUSD",1752468979483,1.9776,3044.4,3043.9,5.757182]
["bitfinex","ETHUSD",1752468979686,0.4328,3044.4,3043.9,5.757182]
["bitfinex","ETHUSD",1752468980272,0.4328,3044.3,3043.9,5.320282]
["bitfinex","ETHUSD",1752468980602,0.4328,3044.3,3043.9,5.07085259]
["bitfinex","ETHUSD",1752468980889,0.8152,3044.6,3043.9,8.35610425]
["bitfinex","ETHUSD",1752468981093,0.4328,3044.5,3043.9,5.038]
["bitfinex","ETHUSD",1752468981574,0.4328,3044.5,3043.9,5.07085259]
["bitfinex","ETHUSD",1752468981885,0.85625629,3044.6,3044.0,1.48177722]
["bitfinex","ETHUSD",1752468981886,0.8152,3044.6,3044.0,1.48177722]
["bitfinex","ETHUSD",1752468982054,0.164,3044.4,3044.3,3.28474049]
["bitfinex","ETHUSD",1752468982254,0.164,3044.4,3044.3,8.32274049]
["bitfinex","ETHUSD",1752468982656,0.164,3044.4,3044.3,8.75964049]
["bitfinex","ETHUSD",1752468984267,0.164,3044.4,3044.3,8.32274049]
["bitfinex","ETHUSD",1752468984591,0.7625,3044.8,3044.7,3.28439583]
["bitfinex","ETHUSD",1752468984892,0.7625,3044.8,3044.7,8.32239583]
["bitfinex","ETHUSD",1752468985291,1.2221,3045.0,3044.9,3.2841801]
["bitfinex","ETHUSD",1752468985467,1.2221,3045.0,3044.9,8.3221801]
["bitfinex","ETHUSD",1752468985657,1.2221,3045.0,3044.9,5.038]
["bitfinex","ETHUSD",1752468986210,0.7893,3045.0,3044.9,8.3221801]
["bitfinex","ETHUSD",1752468986410,0.8168,3045.2,3045.1,3.28390887]
["bitfinex","ETHUSD",1752468986709,0.8168,3045.2,3045.1,8.32190887]
["bitfinex","ETHUSD",1752468987482,0.8168,3045.5,3045.4,3.28359914]
["bitfinex","ETHUSD",1752468987683,1.2496,3045.5,3045.4,8.32159914]
["bitfinex","ETHUSD",1752468988132,0.8168,3045.5,3045.4,8.32159914]
["bitfinex","ETHUSD",1752468988286,0.7785,3045.8,3045.6,3.28332272]
["bitfinex","ETHUSD",1752468988626,0.7785,3045.8,3045.7,5.038]
["bitfinex","ETHUSD",1752468989725,1.2399,3045.8,3045.7,8.32131746]
["bitfinex","ETHUSD",1752468990582,1.2399,3045.8,3045.7,5.038]
["bitfinex","ETHUSD",1752468991207,1.2399,3045.8,3045.1,3.72080683]
["bitfinex","ETHUSD",1752468991208,1.2399,3045.8,3045.2,0.03283856]
["bitfinex","ETHUSD",1752468991465,1.2399,3045.8,3045.6,3.28340429]
["bitfinex","ETHUSD",1752468991759,0.7785,3045.8,3045.7,5.037]
["bitfinex","ETHUSD",1752468992306,1.2399,3045.8,3045.7,5.037]
["bitfinex","ETHUSD",1752468992928,1.2399,3045.8,3045.7,8.32031746]
["bitfinex","ETHUSD",1752468994323,0.164,3045.7,3045.4,3.28356461]
["bitfinex","ETHUSD",1752468994522,0.50244146,3045.7,3045.5,8.32050536]
["bitfinex","ETHUSD",1752468994746,0.4614,3045.6,3045.5,8.32050536]
["bitfinex","ETHUSD",1752468995542,0.4614,3045.6,3045.5,5.037]
["bitfinex","ETHUSD",1752468995840,0.4614,3045.6,3045.5,8.32053308]
["bitfinex","ETHUSD",1752468997635,1.2399,3045.8,3045.5,8.32053308]
["bitfinex","ETHUSD",1752468997841,0.50244146,3045.7,3045.5,8.32053308]
["bitfinex","ETHUSD",1752468998143,0.4614,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752468999110,0.7785,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752468999312,0.7785,3045.8,3045.7,8.31931746]
["bitfinex","ETHUSD",1752468999641,0.4634,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752468999940,0.4614,3045.9,3045.7,8.31926572]
["bitfinex","ETHUSD",1752469000133,0.164,3045.8,3045.7,8.31926572]
["bitfinex","ETHUSD",1752469004126,0.164,3045.8,3045.7,5.036]
["bitfinex","ETHUSD",1752469004326,0.164,3045.8,3045.7,8.31931746]
["bitfinex","ETHUSD",1752469005954,0.164,3045.8,3045.7,8.75401746]
["bitfinex","ETHUSD",1752469007770,0.164,3045.8,3045.7,9.38671746]
["bitfinex","ETHUSD",1752469008962,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752469009133,0.002,3046.4,3046.3,8.31667078]
["bitfinex","ETHUSD",1752469014570,0.002,3046.4,3046.3,8.75137078]
["bitfinex","ETHUSD",1752469015146,0.002,3046.4,3046.3,8.31667078]
["bitfinex","ETHUSD",1752469016343,0.002,3046.4,3046.3,8.75137078]
["bitfinex","ETHUSD",1752469017961,0.002,3046.4,3046.3,8.31667078]
["bitfinex","ETHUSD",1752469018160,0.002,3046.4,3046.3,8.75137078]
["bitfinex","ETHUSD",1752469018454,0.002,3046.4,3046.3,8.31667078]
["bitfinex","ETHUSD",1752469018654,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752469018869,0.002,3046.4,3046.3,8.31467078]
["bitfinex","ETHUSD",1752469020368,0.002,3046.4,3046.3,3.28267078]
["bitfinex","ETHUSD",1752469020570,0.002,3046.4,3046.3,8.31467078]
["bitfinex","ETHUSD",1752469021145,0.002,3046.4,3046.3,8.76197078]
["bitfinex","ETHUSD",1752469021382,0.002,3046.4,3046.3,9.39467078]
["bitfinex","ETHUSD",1752469022357,1e-08,3046.5,3046.4,3.28256302]
["bitfinex","ETHUSD",1752469022562,1e-08,3046.5,3046.4,3.72986302]
["bitfinex","ETHUSD",1752469022758,1e-08,3046.5,3046.4,4.36256302]
["bitfinex","ETHUSD",1752469022987,1e-08,3046.5,3046.4,4.55938865]
["bitfinex","ETHUSD",1752469023366,1e-08,3046.5,3046.4,4.52656302]
["bitfinex","ETHUSD",1752469023769,1e-08,3046.5,3046.4,12.30671093]
["bitfinex","ETHUSD",1752469023957,1e-08,3046.5,3046.4,22.2738853]
["bitfinex","ETHUSD",1752469025085,1e-08,3046.5,3046.4,22.8238853]
["bitfinex","ETHUSD",1752469025569,0.164,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752469025768,0.164,3047.1,3047.0,8.94561663]
["bitfinex","ETHUSD",1752469025971,0.164,3047.1,3047.0,9.39291663]
["bitfinex","ETHUSD",1752469026573,0.002,3047.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1752469026772,0.002,3047.3,3047.1,3.31462701]
["bitfinex","ETHUSD",1752469027073,0.002,3047.3,3047.1,3.72910893]
["bitfinex","ETHUSD",1752469028657,0.002,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752469028658,1e-08,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752469028857,1e-08,3047.3,3047.2,17.30302351]
["bitfinex","ETHUSD",1752469030765,1e-08,3047.3,3047.2,27.30302351]
["bitfinex","ETHUSD",1752469030963,1e-08,3047.3,3047.2,27.49435759]
["bitfinex","ETHUSD",1752469031279,1e-08,3047.3,3047.2,27.30302351]
["bitfinex","ETHUSD",1752469031811,1e-08,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752469031994,1e-08,3047.7,3047.6,8.9429705]
["bitfinex","ETHUSD",1752469032168,1e-08,3047.7,3047.6,9.5542705]
["bitfinex","ETHUSD",1752469032523,1e-08,3047.7,3047.6,9.79611641]
["bitfinex","ETHUSD",1752469032676,1e-08,3047.7,3047.6,19.79611641]
["bitfinex","ETHUSD",1752469034584,1e-08,3047.7,3047.6,20.34611641]
["bitfinex","ETHUSD",1752469035902,1e-08,3048.2,3048.1,3.91343225]
["bitfinex","ETHUSD",1752469036109,1e-08,3048.2,3048.1,8.97423957]
["bitfinex","ETHUSD",1752469036412,1e-08,3048.2,3048.1,9.55273225]
["bitfinex","ETHUSD",1752469036610,0.164,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752469036812,0.164,3048.6,3048.5,8.34110479]
["bitfinex","ETHUSD",1752469037013,0.8236,3048.5,3047.7,0.6327]
["bitfinex","ETHUSD",1752469037221,0.164,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1752469037511,0.164,3048.1,3048.0,8.34164828]
["bitfinex","ETHUSD",1752469037680,0.164,3048.1,3048.0,8.30883989]
["bitfinex","ETHUSD",1752469037877,0.164,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752469038118,0.164,3048.1,3048.0,8.30883989]
["bitfinex","ETHUSD",1752469038482,0.6049,3048.1,3048.0,8.30883989]
["bitfinex","ETHUSD",1752469038687,0.6049,3048.1,3048.0,5.028]
["bitfinex","ETHUSD",1752469038895,0.6049,3048.1,3047.8,3.28101001]
["bitfinex","ETHUSD",1752469039115,0.4409,3048.0,3047.9,8.30793243]
["bitfinex","ETHUSD",1752469039325,1.2632,3048.0,3047.9,3.28093243]
["bitfinex","ETHUSD",1752469039498,0.164,3047.9,3047.4,0.24586096]
["bitfinex","ETHUSD",1752469039731,0.164,3047.7,3047.6,3.28119341]
["bitfinex","ETHUSD",1752469039928,0.6049,3047.7,3047.6,8.30819341]
["bitfinex","ETHUSD",1752469040103,1.3747,3047.7,3047.6,5.027]
["bitfinex","ETHUSD",1752469040315,1.3747,3047.7,3047.6,8.3082705]
["bitfinex","ETHUSD",1752469042292,0.164,3047.7,3047.6,8.3082705]
["bitfinex","ETHUSD",1752469042622,0.164,3047.8,3047.6,5.027]
["bitfinex","ETHUSD",1752469042810,0.4409,3047.7,3047.6,8.3082705]
["bitfinex","ETHUSD",1752469043011,0.4409,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752469043224,0.4409,3047.7,3047.6,8.3082705]
["bitfinex","ETHUSD",1752469043425,0.4409,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752469043629,0.4409,3047.7,3047.6,8.3082705]
["bitfinex","ETHUSD",1752469045130,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469046035,0.6049,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469047047,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469047749,0.6049,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469047913,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469048120,0.164,3047.8,3047.7,3.31397446]
["bitfinex","ETHUSD",1752469050408,0.164,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469050800,0.6338,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469053246,0.6338,3047.8,3047.7,8.30716284]
["bitfinex","ETHUSD",1752469057675,0.164,3047.8,3047.7,8.30716284]
["bitfinex","ETHUSD",1752469057847,0.164,3047.8,3047.7,8.93986284]
["bitfinex","ETHUSD",1752469058269,0.164,3047.8,3047.7,9.39896284]
["bitfinex","ETHUSD",1752469059042,0.164,3047.8,3047.7,8.76626284]
["bitfinex","ETHUSD",1752469059980,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752469060164,0.002,3048.3,3048.2,8.30562463]
["bitfinex","ETHUSD",1752469060575,0.4718,3048.3,3048.2,8.30562463]
["bitfinex","ETHUSD",1752469060878,1.2251,3048.3,3048.2,8.30562463]
["bitfinex","ETHUSD",1752469061246,1.2251,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752469061485,1.2251,3048.3,3048.2,8.30562463]
["bitfinex","ETHUSD",1752469064278,0.9568,3048.2,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469064465,0.164,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752469064665,0.9568,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752469064871,1.4266,3047.7,3047.6,5.026]
["bitfinex","ETHUSD",1752469065068,0.8306,3047.6,3046.4,0.001]
["bitfinex","ETHUSD",1752469065369,0.8306,3047.4,3047.3,3.28151157]
["bitfinex","ETHUSD",1752469065550,1.3004,3047.4,3047.3,5.025]
["bitfinex","ETHUSD",1752469065746,0.164,3047.3,3047.2,3.28162917]
["bitfinex","ETHUSD",1752469066070,0.51081991,3047.3,3047.2,3.28162917]
["bitfinex","ETHUSD",1752469066659,0.164,3047.2,3046.7,7.867]
["bitfinex","ETHUSD",1752469066855,0.7627,3046.9,3046.7,7.867]
["bitfinex","ETHUSD",1752469067080,0.4698,3046.8,3046.5,3.28235176]
["bitfinex","ETHUSD",1752469067252,0.51082665,3046.8,3046.6,8.3062765]
["bitfinex","ETHUSD",1752469067456,0.51082665,3046.8,3046.7,3.2822398]
["bitfinex","ETHUSD",1752469067672,0.7627,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752469067850,0.7627,3046.9,3046.8,8.30613207]
["bitfinex","ETHUSD",1752469068050,1.2325,3046.9,3046.8,8.30613207]
["bitfinex","ETHUSD",1752469068947,0.7627,3046.9,3046.8,8.30613207]
["bitfinex","ETHUSD",1752469069382,1.2788,3047.2,3047.1,3.28180893]
["bitfinex","ETHUSD",1752469069686,0.809,3047.2,3047.1,8.30680893]
["bitfinex","ETHUSD",1752469070054,1.2788,3047.2,3047.1,8.30680893]
["bitfinex","ETHUSD",1752469070753,15.2516,3047.5,3047.1,8.30680893]
["bitfinex","ETHUSD",1752469070948,10.0,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752469071155,0.4698,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752469071394,0.164,3047.3,3047.2,3.28167473]
["bitfinex","ETHUSD",1752469071600,0.4698,3047.3,3047.2,5.024]
["bitfinex","ETHUSD",1752469071886,0.4698,3047.3,3047.2,8.30570123]
["bitfinex","ETHUSD",1752469072092,0.4698,3047.3,3047.2,5.024]
["bitfinex","ETHUSD",1752469072278,0.164,3047.2,3047.1,3.28177415]
["bitfinex","ETHUSD",1752469072474,0.20502126,3047.2,3047.1,3.28177415]
["bitfinex","ETHUSD",1752469072680,0.6338,3047.2,3047.1,3.28177415]
["bitfinex","ETHUSD",1752469073092,0.164,3047.2,3047.1,3.28177415]
["bitfinex","ETHUSD",1752469073621,0.164,3047.2,3047.1,8.30677415]
["bitfinex","ETHUSD",1752469073799,0.164,3047.2,3047.1,9.39857415]
["bitfinex","ETHUSD",1752469078176,0.7763,3047.8,3047.7,3.28116284]
["bitfinex","ETHUSD",1752469078385,0.7763,3047.8,3047.7,8.30616284]
["bitfinex","ETHUSD",1752469078386,1.2461,3047.8,3047.7,8.30616284]
["bitfinex","ETHUSD",1752469078581,0.7763,3047.8,3047.7,8.30616284]
["bitfinex","ETHUSD",1752469078899,1.2461,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752469079093,1.2461,3048.0,3047.9,8.30494753]
["bitfinex","ETHUSD",1752469082012,0.002,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752469082307,0.4386,3048.3,3048.2,8.30462463]
["bitfinex","ETHUSD",1752469082519,1.2189,3048.3,3048.2,8.30462463]
["bitfinex","ETHUSD",1752469083322,0.002,3049.0,3048.2,8.30462463]
["bitfinex","ETHUSD",1752469083323,0.002,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469083642,0.002,3050.6,3050.5,23.46315112]
["bitfinex","ETHUSD",1752469083643,0.1652,3050.6,3050.5,23.46315112]
["bitfinex","ETHUSD",1752469083910,0.1652,3050.6,3050.5,13.46315112]
["bitfinex","ETHUSD",1752469085473,0.6018,3050.6,3050.5,13.46315112]
["bitfinex","ETHUSD",1752469085675,0.1652,3050.6,3050.5,13.46315112]
["bitfinex","ETHUSD",1752469088336,0.1652,3050.6,3050.5,14.55585112]
["bitfinex","ETHUSD",1752469088539,0.1652,3050.6,3050.5,13.46315112]
["bitfinex","ETHUSD",1752469090414,0.1652,3050.6,3050.5,10.185]
["bitfinex","ETHUSD",1752469090415,0.6018,3050.6,3050.5,10.185]
["bitfinex","ETHUSD",1752469090815,0.6018,3050.6,3050.2,0.24439027]
["bitfinex","ETHUSD",1752469091036,0.4366,3050.5,3050.3,5.08]
["bitfinex","ETHUSD",1752469091247,0.002,3050.6,3050.4,5.08]
["bitfinex","ETHUSD",1752469091662,0.1632,3050.4,3049.8,7.864]
["bitfinex","ETHUSD",1752469091860,0.002,3050.6,3049.8,7.864]
["bitfinex","ETHUSD",1752469091861,0.1632,3050.2,3049.9,5.082]
["bitfinex","ETHUSD",1752469092065,0.552,3050.6,3049.9,5.082]
["bitfinex","ETHUSD",1752469092264,0.552,3050.6,3050.0,3.27862142]
["bitfinex","ETHUSD",1752469092428,0.552,3050.6,3050.1,8.36057383]
["bitfinex","ETHUSD",1752469092629,0.4366,3050.5,3050.2,5.082]
["bitfinex","ETHUSD",1752469093240,0.1632,3050.2,3048.4,3.28035106]
["bitfinex","ETHUSD",1752469093484,0.1632,3050.2,3049.7,3.27900244]
["bitfinex","ETHUSD",1752469093485,1.1952,3050.1,3049.7,3.27900244]
["bitfinex","ETHUSD",1752469093676,0.4366,3050.0,3049.8,3.27890196]
["bitfinex","ETHUSD",1752469093963,0.4366,3049.9,3049.2,3.52627847]
["bitfinex","ETHUSD",1752469094126,0.4366,3049.9,3049.7,3.27893976]
["bitfinex","ETHUSD",1752469094329,0.4366,3049.8,3049.6,3.27908382]
["bitfinex","ETHUSD",1752469094529,0.4366,3049.7,3049.2,0.24672974]
["bitfinex","ETHUSD",1752469094779,0.4366,3049.6,3049.3,5.08]
["bitfinex","ETHUSD",1752469095080,0.4366,3049.6,3048.9,0.6327]
["bitfinex","ETHUSD",1752469095081,0.7651,3049.5,3049.2,3.27948323]
["bitfinex","ETHUSD",1752469095247,0.4366,3049.4,3049.3,8.35942884]
["bitfinex","ETHUSD",1752469095454,0.4366,3049.4,3049.3,5.08]
["bitfinex","ETHUSD",1752469096375,0.4366,3049.4,3049.3,8.35944118]
["bitfinex","ETHUSD",1752469096705,0.4366,3049.4,3049.3,5.08]
["bitfinex","ETHUSD",1752469097289,0.4366,3049.4,3049.3,8.35944118]
["bitfinex","ETHUSD",1752469098376,0.4366,3049.4,3049.0,5.079]
["bitfinex","ETHUSD",1752469098546,0.4366,3049.4,3049.1,3.27964574]
["bitfinex","ETHUSD",1752469098779,0.4366,3049.4,3049.0,5.079]
["bitfinex","ETHUSD",1752469098780,0.4366,3049.4,3049.0,8.35869206]
["bitfinex","ETHUSD",1752469098980,10.0,3049.3,3049.0,8.35869206]
["bitfinex","ETHUSD",1752469099301,10.0,3049.1,3049.0,5.079]
["bitfinex","ETHUSD",1752469099494,0.4366,3049.1,3049.0,8.35876385]
["bitfinex","ETHUSD",1752469101671,10.0,3049.3,3049.0,8.35876385]
["bitfinex","ETHUSD",1752469101872,10.0,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469102127,10.0,3049.3,3049.2,8.35854873]
["bitfinex","ETHUSD",1752469102821,14.502,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469103174,0.002,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469104178,0.002,3049.4,3049.3,8.35944118]
["bitfinex","ETHUSD",1752469105119,0.7533,3049.3,3048.3,0.6327]
["bitfinex","ETHUSD",1752469105420,0.4366,3049.2,3048.3,0.6327]
["bitfinex","ETHUSD",1752469105638,0.4366,3049.2,3048.7,3.28004007]
["bitfinex","ETHUSD",1752469105922,0.55,3049.1,3048.8,5.083]
["bitfinex","ETHUSD",1752469106081,0.4366,3049.0,3048.8,8.36297744]
["bitfinex","ETHUSD",1752469106416,0.4366,3048.9,3048.8,8.36294013]
["bitfinex","ETHUSD",1752469107193,0.4366,3048.9,3048.8,5.083]
["bitfinex","ETHUSD",1752469107412,0.4366,3048.9,3048.8,8.362979]
["bitfinex","ETHUSD",1752469108178,0.4366,3048.9,3048.8,5.083]
["bitfinex","ETHUSD",1752469108406,0.4366,3048.9,3048.8,8.362979]
["bitfinex","ETHUSD",1752469108616,0.1632,3048.8,3048.6,3.28010708]
["bitfinex","ETHUSD",1752469108818,0.55,3049.2,3048.4,5.079]
["bitfinex","ETHUSD",1752469108819,0.7712,3048.5,3048.4,5.079]
["bitfinex","ETHUSD",1752469109024,1.2446,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752469111885,0.7712,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752469112788,0.55,3048.9,3048.6,3.28010499]
["bitfinex","ETHUSD",1752469113123,0.4734,3049.2,3049.0,3.279752]
["bitfinex","ETHUSD",1752469113431,0.762,3049.1,3048.9,3.27980236]
["bitfinex","ETHUSD",1752469113642,0.7805,3049.4,3048.9,5.08]
["bitfinex","ETHUSD",1752469113936,0.4734,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469114102,0.4734,3049.3,3049.1,5.082]
["bitfinex","ETHUSD",1752469114293,0.4734,3049.2,3049.1,5.082]
["bitfinex","ETHUSD",1752469114494,0.4734,3049.2,3049.0,3.27968035]
["bitfinex","ETHUSD",1752469114816,0.7785,3048.9,3048.8,3.2799005]
["bitfinex","ETHUSD",1752469115050,1.2519,3048.9,3048.8,8.3609005]
["bitfinex","ETHUSD",1752469115334,1.2519,3048.9,3048.8,5.081]
["bitfinex","ETHUSD",1752469115491,1.2519,3048.9,3048.7,3.28004524]
["bitfinex","ETHUSD",1752469115692,1.2519,3048.9,3048.8,5.082]
["bitfinex","ETHUSD",1752469115893,1.2519,3048.9,3048.8,8.361979]
["bitfinex","ETHUSD",1752469116093,0.1632,3048.8,3048.2,3.0674]
["bitfinex","ETHUSD",1752469116293,1.2519,3048.9,3048.7,3.28007141]
["bitfinex","ETHUSD",1752469116496,0.7785,3048.9,3048.8,8.360979]
["bitfinex","ETHUSD",1752469117001,0.804,3049.3,3048.9,3.27984087]
["bitfinex","ETHUSD",1752469117309,1.2774,3049.3,3049.1,3.27958699]
["bitfinex","ETHUSD",1752469117505,1.2774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469117713,0.804,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469118095,1.2774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469119005,1.2774,3049.3,3049.1,3.27961429]
["bitfinex","ETHUSD",1752469119405,1.2774,3049.3,3049.0,5.081]
["bitfinex","ETHUSD",1752469119406,1.2774,3049.3,3049.2,3.27954873]
["bitfinex","ETHUSD",1752469119605,1.2774,3049.3,3049.2,8.36054873]
["bitfinex","ETHUSD",1752469119800,1.2774,3049.3,3049.2,5.081]
["bitfinex","ETHUSD",1752469120005,1.2774,3049.3,3049.2,5.55192688]
["bitfinex","ETHUSD",1752469120445,0.804,3049.3,3049.2,5.55192688]
["bitfinex","ETHUSD",1752469120799,0.002,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469122832,0.1632,3049.3,3049.2,5.5518805]
["bitfinex","ETHUSD",1752469124345,0.6366,3049.3,3049.2,8.35350235]
["bitfinex","ETHUSD",1752469124826,0.1632,3049.3,3049.2,8.35350235]
["bitfinex","ETHUSD",1752469125033,0.1632,3049.3,3049.2,3.27950235]
["bitfinex","ETHUSD",1752469125914,0.1632,3049.3,3049.2,3.71420235]
["bitfinex","ETHUSD",1752469126118,0.1632,3049.3,3049.2,4.34690235]
["bitfinex","ETHUSD",1752469126959,0.1632,3049.3,3049.2,9.41790235]
["bitfinex","ETHUSD",1752469127340,0.1632,3049.3,3049.2,4.34690235]
["bitfinex","ETHUSD",1752469127652,0.1632,3049.3,3049.2,8.78520235]
["bitfinex","ETHUSD",1752469130458,0.1632,3049.3,3049.2,3.71420235]
["bitfinex","ETHUSD",1752469130623,0.1632,3049.3,3049.2,8.78220235]
["bitfinex","ETHUSD",1752469133425,0.1632,3049.3,3049.2,8.77820235]
["bitfinex","ETHUSD",1752469134035,0.1632,3049.3,3049.2,9.41090235]
["bitfinex","ETHUSD",1752469134562,0.002,3049.4,3049.2,9.41090235]
["bitfinex","ETHUSD",1752469134883,1.3025,3050.6,3050.3,3.27834999]
["bitfinex","ETHUSD",1752469135085,1.3025,3050.6,3050.4,8.34323642]
["bitfinex","ETHUSD",1752469135086,0.8291,3050.6,3050.4,8.34323642]
["bitfinex","ETHUSD",1752469135378,0.4734,3050.5,3050.4,8.34223642]
["bitfinex","ETHUSD",1752469135887,0.4734,3050.5,3049.7,3.71365179]
["bitfinex","ETHUSD",1752469136168,0.4734,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752469136402,0.4734,3050.5,3050.4,8.34125858]
["bitfinex","ETHUSD",1752469136730,0.4734,3050.5,3050.4,5.063]
["bitfinex","ETHUSD",1752469137028,0.4734,3050.5,3050.4,8.34125858]
["bitfinex","ETHUSD",1752469140453,24.9734,3050.5,3050.4,8.34125858]
["bitfinex","ETHUSD",1752469140652,27.55385,3050.5,3050.4,8.34125858]
["bitfinex","ETHUSD",1752469143459,27.55585,3050.5,3050.4,5.063]
["bitfinex","ETHUSD",1752469143659,10.0,3050.4,3050.3,3.27832741]
["bitfinex","ETHUSD",1752469143861,10.6284,3050.4,3050.3,3.27832741]
["bitfinex","ETHUSD",1752469144068,13.482395,3050.4,3050.3,3.27832741]
["bitfinex","ETHUSD",1752469144873,13.482395,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469146296,10.1632,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469146607,0.1632,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469149082,0.1632,3050.4,3050.3,13.84852741]
["bitfinex","ETHUSD",1752469149806,0.1632,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469150371,0.1632,3050.4,3050.3,13.84852741]
["bitfinex","ETHUSD",1752469151809,0.1632,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469153208,0.1632,3050.4,3050.3,13.84852741]
["bitfinex","ETHUSD",1752469154110,0.1632,3050.4,3050.3,13.38732741]
["bitfinex","ETHUSD",1752469155814,0.1632,3050.4,3050.3,13.84852741]
["bitfinex","ETHUSD",1752469156015,0.1632,3050.4,3050.3,14.48122741]
["bitfinex","ETHUSD",1752469156511,0.16320001,3050.4,3050.3,14.48122741]
["bitfinex","ETHUSD",1752469156711,1e-08,3050.4,3050.3,14.48122741]
["bitfinex","ETHUSD",1752469158484,0.002,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752469158818,0.002,3050.5,3050.4,3.73945858]
["bitfinex","ETHUSD",1752469159190,0.61251684,3051.3,3051.2,3.27739905]
["bitfinex","ETHUSD",1752469159399,10.0,3051.2,3051.1,13.36646518]
["bitfinex","ETHUSD",1752469159584,12.51125168,3051.2,3051.1,13.36646518]
["bitfinex","ETHUSD",1752469159913,0.1632,3051.1,3050.9,10.087]
["bitfinex","ETHUSD",1752469160115,12.51125168,3051.2,3050.7,3.27791656]
["bitfinex","ETHUSD",1752469160421,0.1632,3050.8,3050.7,3.27790428]
["bitfinex","ETHUSD",1752469161320,0.1632,3050.8,3050.7,13.37390428]
["bitfinex","ETHUSD",1752469162308,1.2632,3050.8,3050.7,13.37390428]
["bitfinex","ETHUSD",1752469162483,12.4706,3050.8,3050.7,13.37390428]
["bitfinex","ETHUSD",1752469163414,12.4706,3050.8,3050.7,8.32390428]
["bitfinex","ETHUSD",1752469163986,12.4706,3050.8,3050.7,5.044]
["bitfinex","ETHUSD",1752469164182,12.9358,3050.8,3050.7,8.32193621]
["bitfinex","ETHUSD",1752469164388,12.4706,3050.8,3050.7,8.32193621]
["bitfinex","ETHUSD",1752469164786,12.4706,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752469164986,12.4706,3050.8,3050.7,8.32093621]
["bitfinex","ETHUSD",1752469166702,12.9358,3050.8,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469166906,12.82466,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469167704,10.1632,3050.6,3050.1,1.2597]
["bitfinex","ETHUSD",1752469167908,10.0,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469168107,10.0,3050.6,3050.5,8.31715112]
["bitfinex","ETHUSD",1752469168603,0.1632,3050.9,3050.8,0.7934]
["bitfinex","ETHUSD",1752469168807,0.1632,3050.9,3050.8,9.57137113]
["bitfinex","ETHUSD",1752469170555,10.0,3051.4,3051.3,3.27729164]
["bitfinex","ETHUSD",1752469170706,12.45,3051.4,3051.3,8.31729164]
["bitfinex","ETHUSD",1752469171404,0.55,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752469171839,25.05,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752469172052,10.0,3051.8,3051.7,3.27686207]
["bitfinex","ETHUSD",1752469178723,10.0,3051.8,3051.7,8.30886207]
["bitfinex","ETHUSD",1752469179648,10.0,3051.7,3051.2,0.4476]
["bitfinex","ETHUSD",1752469179811,10.0,3051.7,3051.0,3.27755898]
["bitfinex","ETHUSD",1752469179812,0.1632,3051.5,3051.0,3.27755898]
["bitfinex","ETHUSD",1752469180012,0.1632,3051.1,3051.0,8.31159501]
["bitfinex","ETHUSD",1752469180243,24.6632,3051.1,3051.0,3.27759501]
["bitfinex","ETHUSD",1752469180751,24.6632,3051.1,3050.9,5.034]
["bitfinex","ETHUSD",1752469180914,24.5,3051.1,3051.0,3.27759501]
["bitfinex","ETHUSD",1752469181114,24.5,3051.1,3051.0,2.66304594]
["bitfinex","ETHUSD",1752469181310,0.1632,3051.0,3050.9,5.033]
["bitfinex","ETHUSD",1752469181510,24.5,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469181852,25.2516,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469182019,27.77676,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469183336,13.27676,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469183540,10.7516,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469183925,25.2516,3051.1,3051.0,3.27761389]
["bitfinex","ETHUSD",1752469184348,10.1632,3051.0,3050.9,5.031]
["bitfinex","ETHUSD",1752469184752,10.1632,3051.0,3050.9,8.30872132]
["bitfinex","ETHUSD",1752469185451,10.1632,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469185649,12.70468,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469185853,12.65468,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469187274,12.65468,3051.0,3050.9,8.30872132]
["bitfinex","ETHUSD",1752469188265,12.65468,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1752469188555,27.15468,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1752469189179,12.65468,3051.0,3050.9,3.72632132]
["bitfinex","ETHUSD",1752469189390,10.1132,3051.0,3050.9,3.72632132]
["bitfinex","ETHUSD",1752469190382,0.1632,3051.0,3050.9,3.72632132]
["bitfinex","ETHUSD",1752469191682,0.1632,3051.0,3050.9,4.51462132]
["bitfinex","ETHUSD",1752469191884,0.1632,3051.0,3050.9,8.30872132]
["bitfinex","ETHUSD",1752469192045,0.1632,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1752469192246,0.1632,3051.0,3050.9,8.30872132]
["bitfinex","ETHUSD",1752469193787,1e-08,3051.0,3050.9,9.09392132]
["bitfinex","ETHUSD",1752469193992,1e-08,3051.0,3050.9,9.54152132]
["bitfinex","ETHUSD",1752469194153,0.16320001,3051.0,3050.9,9.54152132]
["bitfinex","ETHUSD",1752469194771,0.16320001,3051.0,3050.9,4.51152132]
["bitfinex","ETHUSD",1752469194966,0.16320001,3051.0,3050.9,8.76132132]
["bitfinex","ETHUSD",1752469195171,0.16320001,3051.0,3050.9,3.27872132]
["bitfinex","ETHUSD",1752469195370,0.16320001,3051.0,3050.9,8.76332132]
["bitfinex","ETHUSD",1752469197836,0.16320001,3051.0,3050.1,0.1632]
["bitfinex","ETHUSD",1752469197837,0.55,3050.7,3050.2,3.27838123]
["bitfinex","ETHUSD",1752469197975,0.8286,3050.8,3050.2,5.05]
["bitfinex","ETHUSD",1752469198163,1.12804,3050.7,3050.3,3.27827242]
["bitfinex","ETHUSD",1752469198499,1.57984,3050.7,3050.4,3.27822739]
["bitfinex","ETHUSD",1752469199085,1.57984,3050.7,3050.5,3.27814075]
["bitfinex","ETHUSD",1752469199658,1.57984,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469199659,11.57984,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469200064,0.1632,3050.6,3050.5,3.27813664]
["bitfinex","ETHUSD",1752469200316,1.762064,3050.6,3050.5,3.27813664]
["bitfinex","ETHUSD",1752469200510,0.1632,3050.5,3050.4,3.27822324]
["bitfinex","ETHUSD",1752469200716,1.762064,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469201202,1.762064,3050.6,3050.5,3.72175112]
["bitfinex","ETHUSD",1752469201500,10.0,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469201906,10.0,3050.7,3050.6,3.72164366]
["bitfinex","ETHUSD",1752469204127,10.0,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752469204468,15.59500001,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469204679,0.1632,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469204891,10.1632,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469205099,0.55,3050.5,3049.6,0.7669]
["bitfinex","ETHUSD",1752469205290,0.7132,3050.3,3049.7,5.046]
["bitfinex","ETHUSD",1752469205466,6.61972,3050.4,3049.7,5.046]
["bitfinex","ETHUSD",1752469205672,5.596,3050.3,3049.5,0.4436]
["bitfinex","ETHUSD",1752469205890,0.7926,3050.1,3049.9,3.2787114]
["bitfinex","ETHUSD",1752469206215,0.55,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469206381,0.841542,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469206579,0.291542,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469206995,5.051,3050.5,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469207181,15.051,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752469207376,10.0,3050.5,3050.4,3.72185858]
["bitfinex","ETHUSD",1752469208002,10.0,3050.5,3050.4,3.27825858]
["bitfinex","ETHUSD",1752469208201,0.1632,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752469208501,15.6,3050.6,3050.4,3.27817817]
["bitfinex","ETHUSD",1752469208710,3.60378,3050.5,3050.4,3.27817817]
["bitfinex","ETHUSD",1752469209070,0.1632,3050.4,3050.3,3.27832407]
["bitfinex","ETHUSD",1752469209271,3.60378,3050.5,3050.2,3.27844976]
["bitfinex","ETHUSD",1752469209982,0.7719,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752469210507,0.7719,3050.4,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469210508,0.1632,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469210803,0.453888,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752469211207,0.453888,3050.3,3049.9,5.05]
["bitfinex","ETHUSD",1752469211208,1.003888,3050.3,3050.1,3.27849425]
["bitfinex","ETHUSD",1752469211382,15.05,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752469211586,25.05,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752469212310,10.1632,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752469212508,0.1632,3049.9,3049.4,0.4436]
["bitfinex","ETHUSD",1752469212811,5.2112,3049.9,3049.8,3.27882236]
["bitfinex","ETHUSD",1752469212989,29.548,3049.9,3049.8,3.27882236]
["bitfinex","ETHUSD",1752469213780,0.55,3049.7,3049.6,3.27905683]
["bitfinex","ETHUSD",1752469213990,13.10599,3049.7,3049.6,3.72265683]
["bitfinex","ETHUSD",1752469214195,10.0,3049.7,3049.6,3.72265683]
["bitfinex","ETHUSD",1752469215816,19.547,3049.9,3049.6,3.72265683]
["bitfinex","ETHUSD",1752469215983,5.047,3049.9,3049.6,3.27905683]
["bitfinex","ETHUSD",1752469216186,5.047,3049.9,3049.7,0.4436]
["bitfinex","ETHUSD",1752469216502,15.047,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469216907,29.547,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469217303,29.547,3049.9,3049.2,0.7925]
["bitfinex","ETHUSD",1752469217304,30.7604451,3049.9,3049.2,0.7925]
["bitfinex","ETHUSD",1752469217505,30.7604451,3049.9,3048.7,7.857]
["bitfinex","ETHUSD",1752469217506,0.55,3049.6,3049.1,0.4446]
["bitfinex","ETHUSD",1752469217737,15.047,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469217935,16.68909,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469218434,17.23909,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469219019,17.23909,3049.5,3049.1,0.001]
["bitfinex","ETHUSD",1752469219020,10.55,3049.4,3049.3,3.27940149]
["bitfinex","ETHUSD",1752469219226,0.55,3049.4,3049.3,3.27940149]
["bitfinex","ETHUSD",1752469221223,0.55,3049.6,3049.3,3.27940149]
["bitfinex","ETHUSD",1752469221422,0.55,3049.4,3049.3,3.27940149]
["bitfinex","ETHUSD",1752469221611,10.55,3049.4,3049.3,3.27940149]
["bitfinex","ETHUSD",1752469222048,1.18117,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469222212,5.043,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469222545,15.043,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469222746,16.5473,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469222943,10.0,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469223256,15.043,3049.6,3049.5,3.7228261]
["bitfinex","ETHUSD",1752469223464,15.043,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469223818,10.0,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469224146,15.041,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469225084,10.0,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469226080,9.98996,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469228374,11.493056,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469228575,12.043056,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469229839,11.493056,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469230050,9.98996,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469230450,15.02696,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469230867,15.02496,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469231061,10.53996,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469231235,15.57396,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469231435,17.131356,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469232574,12.097356,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469232777,17.131356,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469233279,17.131356,3049.6,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469233280,10.7132,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469233454,12.2804596,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752469234656,0.1632,3049.4,3049.1,0.001]
["bitfinex","ETHUSD",1752469234981,0.55,3049.1,3048.9,3.27985415]
["bitfinex","ETHUSD",1752469235160,10.7965,3048.9,3048.8,3.27993782]
["bitfinex","ETHUSD",1752469235362,0.55,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1752469235559,5.589,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1752469235766,5.589,3048.8,3048.7,3.28108659]
["bitfinex","ETHUSD",1752469236595,5.589,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1752469236805,5.589,3048.8,3048.7,3.28108659]
["bitfinex","ETHUSD",1752469237107,7.438424,3048.8,3048.7,3.28108659]
["bitfinex","ETHUSD",1752469238196,7.438424,3048.8,3048.7,0.001]
["bitfinex","ETHUSD",1752469238372,7.438424,3048.8,3048.7,3.28108659]
["bitfinex","ETHUSD",1752469239797,0.7965,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752469240005,0.7986,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469240172,16.3836,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469240507,0.17071586,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469240683,5.75671586,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469240882,10.82624745,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469241085,0.65553159,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469241303,1.3486,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752469241604,6.3836,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752469241848,0.7986,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752469242148,0.72068958,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469242343,15.75568958,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469242534,0.7132,3049.8,3049.6,3.27901384]
["bitfinex","ETHUSD",1752469242841,7.28643854,3049.9,3049.3,5.035]
["bitfinex","ETHUSD",1752469242842,0.55,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469243003,0.7132,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752469243749,0.1632,3049.4,3049.3,3.73934118]
["bitfinex","ETHUSD",1752469244228,0.1632,3049.4,3049.3,4.54034118]
["bitfinex","ETHUSD",1752469244437,0.7839,3050.1,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469244646,5.036,3050.0,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469244856,10.17068958,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469245342,10.72068958,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469246538,10.17068958,3049.9,3049.8,3.73880353]
["bitfinex","ETHUSD",1752469248164,10.17068958,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469248595,0.7736,3050.9,3049.8,4.56550353]
["bitfinex","ETHUSD",1752469248733,0.7736,3050.9,3048.9,0.1632]
["bitfinex","ETHUSD",1752469248734,0.7736,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752469249053,0.17062597,3051.5,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469249256,5.8467,3051.7,3050.9,3.77039853]
["bitfinex","ETHUSD",1752469249555,5.8467,3051.7,3050.9,3.73762132]
["bitfinex","ETHUSD",1752469249970,10.0,3051.6,3050.9,3.73762132]
["bitfinex","ETHUSD",1752469250267,10.0,3051.6,3050.9,8.78462132]
["bitfinex","ETHUSD",1752469250466,10.0,3051.6,3050.9,3.73762132]
["bitfinex","ETHUSD",1752469250966,0.55,3051.5,3050.9,8.78262132]
["bitfinex","ETHUSD",1752469252663,0.55,3051.5,3050.9,3.73762132]
["bitfinex","ETHUSD",1752469252870,0.55,3051.5,3050.9,8.78062132]
["bitfinex","ETHUSD",1752469253428,0.55000001,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469253771,0.72528001,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752469259048,1.18058001,3051.0,3049.5,3.2791363]
["bitfinex","ETHUSD",1752469259378,0.55,3050.8,3050.4,3.27821874]
["bitfinex","ETHUSD",1752469259734,0.55,3050.6,3050.4,3.27821874]
["bitfinex","ETHUSD",1752469259990,0.55,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469260134,0.55,3050.8,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469260335,25.05,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752469261676,0.55,3050.5,3050.4,3.27821332]
["bitfinex","ETHUSD",1752469261888,11.0053,3050.5,3050.2,3.27840701]
["bitfinex","ETHUSD",1752469262088,0.55,3050.3,3050.1,5.048]
["bitfinex","ETHUSD",1752469262288,11.0053,3050.3,3049.4,4.52158805]
["bitfinex","ETHUSD",1752469262615,0.55,3049.9,3049.7,3.27891811]
["bitfinex","ETHUSD",1752469262754,0.55,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752469262955,0.55,3049.9,3049.6,3.27902998]
["bitfinex","ETHUSD",1752469263269,1.3812,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752469263467,0.55,3049.9,3049.7,3.27898424]
["bitfinex","ETHUSD",1752469263669,0.7132,3049.7,3049.6,3.27909801]
["bitfinex","ETHUSD",1752469263873,0.55,3049.7,3049.6,3.27909801]
["bitfinex","ETHUSD",1752469264994,0.55,3049.7,3049.5,8.32915832]
["bitfinex","ETHUSD",1752469265196,0.1632,3049.6,3049.5,8.3292261]
["bitfinex","ETHUSD",1752469265495,0.1632,3049.6,3049.5,3.2792261]
["bitfinex","ETHUSD",1752469266600,0.9755,3049.6,3049.1,3.27961438]
["bitfinex","ETHUSD",1752469266903,0.9755,3049.6,3047.6,0.7551]
["bitfinex","ETHUSD",1752469266904,0.9755,3049.6,3046.4,0.001]
["bitfinex","ETHUSD",1752469267198,0.9755,3049.6,3043.6,0.4436]
["bitfinex","ETHUSD",1752469267199,3.447,3044.6,3043.6,0.4436]
["bitfinex","ETHUSD",1752469267405,16.560522,3044.4,3044.0,3.05714053]
["bitfinex","ETHUSD",1752469267604,16.560522,3044.4,3043.6,13.3526]
["bitfinex","ETHUSD",1752469267605,10.0,3044.2,3043.8,13.025]
["bitfinex","ETHUSD",1752469267897,6.560522,3043.9,3043.5,3.53384541]
["bitfinex","ETHUSD",1752469268108,0.52616347,3044.8,3043.3,0.001]
["bitfinex","ETHUSD",1752469268109,6.560522,3043.7,3043.3,0.001]
["bitfinex","ETHUSD",1752469268602,16.560522,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752469269167,16.560522,3043.4,3043.3,13.088]
["bitfinex","ETHUSD",1752469269787,6.560522,3043.4,3043.3,16.37390674]
["bitfinex","ETHUSD",1752469269987,6.560522,3044.5,3043.3,13.5316]
["bitfinex","ETHUSD",1752469270208,10.0,3044.2,3043.4,3.7293589]
["bitfinex","ETHUSD",1752469270397,6.560522,3044.1,3043.4,3.7293589]
["bitfinex","ETHUSD",1752469270595,6.560522,3044.1,3042.7,3.28645278]
["bitfinex","ETHUSD",1752469270596,10.7889,3044.0,3042.7,3.28645278]
["bitfinex","ETHUSD",1752469270811,10.7889,3044.0,3034.8,0.00741575]
["bitfinex","ETHUSD",1752469270812,0.7889,3039.5,3038.1,20.81373733]
["bitfinex","ETHUSD",1752469271015,0.7889,3039.5,3038.3,0.4436]
["bitfinex","ETHUSD",1752469271016,3.279876,3039.4,3038.3,0.4436]
["bitfinex","ETHUSD",1752469271175,10.0,3039.3,3038.4,11.59979229]
["bitfinex","ETHUSD",1752469271375,3.279876,3039.0,3038.5,0.4436]
["bitfinex","ETHUSD",1752469271575,3.279876,3038.8,3038.6,0.4436]
["bitfinex","ETHUSD",1752469271776,3.279876,3039.2,3038.7,0.4436]
["bitfinex","ETHUSD",1752469271978,3.279876,3039.2,3038.8,3.73430721]
["bitfinex","ETHUSD",1752469272174,3.279876,3039.5,3038.8,0.81703072]
["bitfinex","ETHUSD",1752469272498,3.279876,3039.5,3038.9,1.94656203]
["bitfinex","ETHUSD",1752469272699,3.279876,3039.5,3039.2,3.2903233]
["bitfinex","ETHUSD",1752469272876,3.279876,3039.5,3039.3,5.23677872]
["bitfinex","ETHUSD",1752469273074,3.279876,3039.5,3039.4,0.4436]
["bitfinex","ETHUSD",1752469273792,3.279876,3039.5,3039.4,3.73372305]
["bitfinex","ETHUSD",1752469274310,3.279876,3039.5,3039.4,5.12471702]
["bitfinex","ETHUSD",1752469274611,0.1709908,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1752469274911,0.4053,3041.5,3040.5,3.2889211]
["bitfinex","ETHUSD",1752469275075,0.4053,3041.5,3040.2,3.28923927]
["bitfinex","ETHUSD",1752469275076,0.7567,3041.7,3040.4,0.4436]
["bitfinex","ETHUSD",1752469275278,10.7567,3041.7,3040.4,0.4436]
["bitfinex","ETHUSD",1752469275492,21.393,3041.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752469275690,21.393,3041.6,3040.6,3.28881595]
["bitfinex","ETHUSD",1752469275973,10.0,3041.5,3040.4,1.17656]
["bitfinex","ETHUSD",1752469276189,0.7567,3041.7,3040.4,1.17656]
["bitfinex","ETHUSD",1752469276481,1.1843,3042.4,3040.5,3.7324757]
["bitfinex","ETHUSD",1752469276675,0.164,3040.8,3040.6,7.88770931]
["bitfinex","ETHUSD",1752469276902,22.5823,3042.4,3040.7,3.76519203]
["bitfinex","ETHUSD",1752469277113,0.164,3040.9,3040.8,0.4436]
["bitfinex","ETHUSD",1752469277289,0.164,3040.9,3040.8,3.73220826]
["bitfinex","ETHUSD",1752469277508,0.164,3040.9,3040.8,5.1787105]
["bitfinex","ETHUSD",1752469277729,0.164,3040.9,3040.8,5.21159658]
["bitfinex","ETHUSD",1752469277930,6.895,3042.3,3040.8,5.21159658]
["bitfinex","ETHUSD",1752469277931,0.4053,3042.9,3041.0,3.28829434]
["bitfinex","ETHUSD",1752469278230,0.16400001,3041.1,3040.9,3.28850011]
["bitfinex","ETHUSD",1752469278390,3.28850011,3040.9,3038.1,0.001]
["bitfinex","ETHUSD",1752469278592,9.53229754,3039.3,3038.1,0.001]
["bitfinex","ETHUSD",1752469278801,16.54288882,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1752469279002,14.509,3039.2,3038.1,3.29243362]
["bitfinex","ETHUSD",1752469279322,14.509,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1752469279323,29.009,3039.2,3038.1,0.001]
["bitfinex","ETHUSD",1752469279705,29.009,3039.2,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469280102,0.79000001,3041.1,3038.5,18.72459754]
["bitfinex","ETHUSD",1752469280302,0.164,3039.5,3039.1,12.01500561]
["bitfinex","ETHUSD",1752469280603,15.29000001,3041.1,3039.3,3.2902313]
["bitfinex","ETHUSD",1752469280817,0.164,3040.0,3039.9,3.28958189]
["bitfinex","ETHUSD",1752469281196,0.164,3040.0,3039.9,3.73318189]
["bitfinex","ETHUSD",1752469281803,0.164,3040.0,3039.4,1.2331]
["bitfinex","ETHUSD",1752469282007,0.164,3040.0,3039.5,3.2900148]
["bitfinex","ETHUSD",1752469282206,0.9553,3040.9,3039.6,0.4436]
["bitfinex","ETHUSD",1752469282530,0.164,3039.4,3038.8,8.88764545]
["bitfinex","ETHUSD",1752469282730,1.73149682,3039.3,3037.8,3.29185057]
["bitfinex","ETHUSD",1752469282921,7.43698366,3039.1,3036.7,3.2929615]
["bitfinex","ETHUSD",1752469283115,0.55,3038.9,3038.0,3.29162723]
["bitfinex","ETHUSD",1752469283307,1.7124148,3038.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1752469283506,0.8562135,3037.7,3036.9,3.2928315]
["bitfinex","ETHUSD",1752469283708,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469284390,0.68846608,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469284829,0.68846608,3037.6,3037.5,4.43859057]
["bitfinex","ETHUSD",1752469285336,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469285631,0.68846608,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469286016,1.54467958,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469286525,1.54048286,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469286959,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469287164,1.83008409,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469287347,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469287526,0.68846608,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469287727,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469287927,1.83008409,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469288151,1.82418548,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469288341,0.68846608,3037.6,3037.5,3.73578106]
["bitfinex","ETHUSD",1752469288537,1.53912348,3037.6,3037.5,11.52959411]
["bitfinex","ETHUSD",1752469288838,0.68846608,3037.6,3037.5,11.52959411]
["bitfinex","ETHUSD",1752469289864,0.68846608,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752469290033,0.68846608,3037.6,3037.5,3.73208106]
["bitfinex","ETHUSD",1752469290534,1.1357194,3038.1,3037.9,3.29169657]
["bitfinex","ETHUSD",1752469290746,0.67998846,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1752469291467,0.67998846,3038.0,3037.9,10.81364758]
["bitfinex","ETHUSD",1752469291669,0.67998846,3038.0,3037.9,12.22419904]
["bitfinex","ETHUSD",1752469291833,0.85042608,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752469292032,1.53063222,3038.5,3038.4,10.37320589]
["bitfinex","ETHUSD",1752469292228,1.53063222,3038.5,3038.4,7.082]
["bitfinex","ETHUSD",1752469292566,0.68020614,3038.5,3038.4,7.082]
["bitfinex","ETHUSD",1752469292755,0.68020614,3038.5,3038.0,3.29162039]
["bitfinex","ETHUSD",1752469292942,2.11836296,3038.4,3038.1,7.099]
["bitfinex","ETHUSD",1752469293145,0.85042608,3038.2,3037.9,3.29167146]
["bitfinex","ETHUSD",1752469293367,1.57030895,3038.1,3037.9,3.29164282]
["bitfinex","ETHUSD",1752469293549,0.68020614,3038.0,3037.9,3.29164282]
["bitfinex","ETHUSD",1752469293874,0.164,3037.9,3037.8,10.38675695]
["bitfinex","ETHUSD",1752469294035,0.84420614,3037.9,3037.8,10.38675695]
["bitfinex","ETHUSD",1752469294236,1.69657821,3037.9,3037.8,10.38675695]
["bitfinex","ETHUSD",1752469294788,1.53257821,3037.9,3037.8,7.095]
["bitfinex","ETHUSD",1752469294966,0.68020614,3037.9,3037.8,7.095]
["bitfinex","ETHUSD",1752469295276,0.68020614,3037.9,3037.5,7.886]
["bitfinex","ETHUSD",1752469295477,0.71793688,3037.8,3037.6,7.094]
["bitfinex","ETHUSD",1752469295631,0.4414,3038.1,3036.9,0.4399]
["bitfinex","ETHUSD",1752469295832,0.55,3037.8,3037.5,3.29215946]
["bitfinex","ETHUSD",1752469296077,0.7220986,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752469296335,0.68436786,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752469297270,0.55,3037.6,3037.1,3.29260526]
["bitfinex","ETHUSD",1752469297571,0.68436786,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752469297785,0.72448772,3037.8,3037.7,3.29191874]
["bitfinex","ETHUSD",1752469297934,0.85765544,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469298129,0.85765544,3038.3,3038.2,10.41242255]
["bitfinex","ETHUSD",1752469298356,0.99011997,3038.3,3038.2,10.41242255]
["bitfinex","ETHUSD",1752469298742,0.68752314,3038.3,3038.2,10.41242255]
["bitfinex","ETHUSD",1752469299367,0.03773074,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752469299939,0.002,3038.5,3038.3,3.29131422]
["bitfinex","ETHUSD",1752469300257,0.03973074,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752469301173,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752469301676,0.002,3038.5,3038.4,10.39920589]
["bitfinex","ETHUSD",1752469301875,1.24161523,3038.5,3038.4,7.105]
["bitfinex","ETHUSD",1752469302277,2.39242527,3038.5,3038.4,7.105]
["bitfinex","ETHUSD",1752469302598,0.69161523,3038.5,3038.4,10.39620589]
["bitfinex","ETHUSD",1752469302777,0.69161523,3038.5,3038.4,10.40120589]
["bitfinex","ETHUSD",1752469302778,0.72934597,3038.5,3038.4,10.40120589]
["bitfinex","ETHUSD",1752469302938,1.59243597,3038.5,3038.4,10.40120589]
["bitfinex","ETHUSD",1752469303139,1.7124148,3038.8,3038.6,3.29098927]
["bitfinex","ETHUSD",1752469303337,1.70199523,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1752469303573,0.55,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469304084,0.55,3038.8,3038.7,10.39588096]
["bitfinex","ETHUSD",1752469304804,0.164,3038.7,3038.5,3.29099858]
["bitfinex","ETHUSD",1752469305074,0.55,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469305282,0.55,3038.8,3037.4,0.164]
["bitfinex","ETHUSD",1752469305451,1.15545355,3038.6,3037.5,7.5729]
["bitfinex","ETHUSD",1752469305667,0.55,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752469305981,0.55,3038.6,3038.4,10.42419753]
["bitfinex","ETHUSD",1752469306189,1.70545355,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752469306485,1.73318033,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469306649,1.73318033,3038.8,3038.7,10.41988096]
["bitfinex","ETHUSD",1752469306979,1.73318033,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469307183,1.278,3038.8,3037.3,0.4399]
["bitfinex","ETHUSD",1752469307401,1.16086949,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1752469307596,1.16086949,3038.0,3037.4,14.284]
["bitfinex","ETHUSD",1752469307597,0.55,3038.0,3037.4,14.284]
["bitfinex","ETHUSD",1752469307897,1.71086949,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1752469308097,1.71086949,3038.0,3037.8,3.29182007]
["bitfinex","ETHUSD",1752469308244,0.55,3038.1,3037.9,14.304]
["bitfinex","ETHUSD",1752469308983,2.73858547,3038.0,3037.9,14.304]
["bitfinex","ETHUSD",1752469309177,0.9914,3038.0,3037.9,14.304]
["bitfinex","ETHUSD",1752469309350,3.31313898,3038.0,3037.9,14.304]
["bitfinex","ETHUSD",1752469309545,0.55,3038.0,3037.9,14.304]
["bitfinex","ETHUSD",1752469309773,2.32173898,3038.2,3037.9,17.59574758]
["bitfinex","ETHUSD",1752469310083,0.55,3038.1,3037.9,14.304]
["bitfinex","ETHUSD",1752469310245,2.8540748,3038.0,3037.9,17.59574758]
["bitfinex","ETHUSD",1752469311380,0.85662622,3038.3,3037.5,3.29212205]
["bitfinex","ETHUSD",1752469311588,2.94746699,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752469311784,3.99570472,3038.2,3037.7,3.29196431]
["bitfinex","ETHUSD",1752469311785,0.55,3038.1,3037.9,3.29168457]
["bitfinex","ETHUSD",1752469312248,0.55,3038.1,3037.9,3.29172153]
["bitfinex","ETHUSD",1752469312589,0.55,3038.1,3038.0,14.238]
["bitfinex","ETHUSD",1752469312746,3.99570472,3038.2,3038.0,14.238]
["bitfinex","ETHUSD",1752469312747,0.30708418,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469312946,3.99570472,3038.3,3038.1,3.29144463]
["bitfinex","ETHUSD",1752469313154,4.3027889,3038.4,3038.2,3.29142249]
["bitfinex","ETHUSD",1752469313364,4.3027889,3038.4,3038.2,3.29134446]
["bitfinex","ETHUSD",1752469313546,2.94927919,3038.3,3038.2,3.29134446]
["bitfinex","ETHUSD",1752469314481,2.94927919,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752469314687,0.55,3038.6,3038.4,3.29119732]
["bitfinex","ETHUSD",1752469314982,0.55,3038.6,3038.5,14.194]
["bitfinex","ETHUSD",1752469315190,1.25799505,3038.6,3038.5,14.194]
["bitfinex","ETHUSD",1752469315551,4.20813227,3038.6,3038.5,14.194]
["bitfinex","ETHUSD",1752469315867,4.20813227,3038.6,3038.5,17.48509758]
["bitfinex","ETHUSD",1752469316052,4.20813227,3038.6,3038.5,14.194]
["bitfinex","ETHUSD",1752469317153,4.20813227,3038.6,3038.1,3.29151308]
["bitfinex","ETHUSD",1752469317376,0.164,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469317549,0.70799505,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469318667,0.70799505,3038.3,3038.2,17.43142255]
["bitfinex","ETHUSD",1752469320308,0.70799505,3038.3,3038.2,14.14]
["bitfinex","ETHUSD",1752469320653,1.25799505,3038.3,3038.2,14.14]
["bitfinex","ETHUSD",1752469320958,1.25799505,3038.3,3038.0,3.29157939]
["bitfinex","ETHUSD",1752469320959,0.714,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752469321156,1.26462227,3038.2,3038.1,7.034]
["bitfinex","ETHUSD",1752469321780,1.26462227,3038.2,3038.1,10.31453089]
["bitfinex","ETHUSD",1752469322090,1.26462227,3038.2,3038.1,7.023]
["bitfinex","ETHUSD",1752469322385,1.26462227,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469322599,0.71462227,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469322754,2.48513345,3038.2,3038.1,3.75103089]
["bitfinex","ETHUSD",1752469323256,0.71462227,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1752469323590,0.164,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752469323758,2.05244249,3037.9,3037.8,10.29122872]
["bitfinex","ETHUSD",1752469324789,0.87199505,3037.9,3037.8,10.28985594]
["bitfinex","ETHUSD",1752469325372,0.87199505,3037.9,3037.8,10.74935594]
["bitfinex","ETHUSD",1752469325764,2.05253623,3037.9,3037.8,10.74935594]
["bitfinex","ETHUSD",1752469326157,2.05253623,3037.9,3037.8,3.75135594]
["bitfinex","ETHUSD",1752469326496,2.05253623,3037.9,3037.8,10.74335594]
["bitfinex","ETHUSD",1752469328194,2.05253623,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752469328492,2.05253623,3037.9,3037.8,10.73435594]
["bitfinex","ETHUSD",1752469328661,2.05253623,3037.9,3037.8,10.27485594]
["bitfinex","ETHUSD",1752469329291,2.05253623,3037.9,3037.8,10.73435594]
["bitfinex","ETHUSD",1752469330380,0.87199505,3037.9,3037.8,10.73435594]
["bitfinex","ETHUSD",1752469330594,0.87199505,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752469330799,0.87199505,3037.9,3037.2,3.75196285]
["bitfinex","ETHUSD",1752469330800,0.87199505,3037.9,3037.7,10.27790225]
["bitfinex","ETHUSD",1752469331110,2.3206666,3038.0,3037.8,6.979]
["bitfinex","ETHUSD",1752469331425,1.88964675,3037.9,3037.8,10.27085594]
["bitfinex","ETHUSD",1752469331882,0.70861753,3038.0,3037.8,10.27085594]
["bitfinex","ETHUSD",1752469332077,0.164,3037.8,3037.6,6.972]
["bitfinex","ETHUSD",1752469332282,0.70861753,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752469332616,0.70861753,3038.1,3037.9,3.29172877]
["bitfinex","ETHUSD",1752469332821,0.164,3037.9,3037.8,6.971]
["bitfinex","ETHUSD",1752469333019,0.70861753,3037.9,3037.8,6.971]
["bitfinex","ETHUSD",1752469333238,0.70861753,3038.1,3037.9,3.29172808]
["bitfinex","ETHUSD",1752469333610,0.164,3037.9,3037.8,6.971]
["bitfinex","ETHUSD",1752469333809,0.164,3037.9,3037.8,10.26285594]
["bitfinex","ETHUSD",1752469333983,0.164,3037.9,3037.8,10.72235594]
["bitfinex","ETHUSD",1752469335722,1.021,3038.4,3037.3,0.4595]
["bitfinex","ETHUSD",1752469335922,0.55,3038.2,3037.7,3.2918899]
["bitfinex","ETHUSD",1752469336219,1.021,3038.2,3037.3,0.4595]
["bitfinex","ETHUSD",1752469336422,1.021,3038.2,3037.4,6.963]
["bitfinex","ETHUSD",1752469337037,0.55,3038.2,3037.8,3.29178431]
["bitfinex","ETHUSD",1752469337241,0.55,3038.3,3037.8,6.96]
["bitfinex","ETHUSD",1752469337554,0.55,3038.4,3037.9,3.29174181]
["bitfinex","ETHUSD",1752469337752,0.55,3038.4,3037.8,10.25185079]
["bitfinex","ETHUSD",1752469337918,0.55,3038.4,3037.9,3.29166617]
["bitfinex","ETHUSD",1752469338250,0.471,3038.3,3037.8,10.25182037]
["bitfinex","ETHUSD",1752469338428,0.471,3038.3,3037.9,3.29173881]
["bitfinex","ETHUSD",1752469338625,0.55,3038.4,3037.8,10.7043411]
["bitfinex","ETHUSD",1752469338824,0.55,3038.4,3037.9,3.29167644]
["bitfinex","ETHUSD",1752469339151,1.021,3038.4,3038.0,3.2916308]
["bitfinex","ETHUSD",1752469339556,1.021,3038.4,3037.9,3.29170365]
["bitfinex","ETHUSD",1752469340257,1.021,3038.4,3037.9,10.22670365]
["bitfinex","ETHUSD",1752469340735,1.021,3038.4,3037.9,3.29170365]
["bitfinex","ETHUSD",1752469340924,1.021,3038.4,3037.9,10.22670365]
["bitfinex","ETHUSD",1752469341125,1.021,3038.4,3037.8,10.21384944]
["bitfinex","ETHUSD",1752469341320,1.021,3038.4,3037.8,3.29184944]
["bitfinex","ETHUSD",1752469341527,1.021,3038.4,3037.9,10.20973039]
["bitfinex","ETHUSD",1752469341847,1.021,3038.4,3037.9,6.918]
["bitfinex","ETHUSD",1752469342422,1.021,3038.4,3037.8,10.20684287]
["bitfinex","ETHUSD",1752469343044,1.021,3038.4,3037.8,6.915]
["bitfinex","ETHUSD",1752469343247,1.021,3038.4,3037.5,0.4595]
["bitfinex","ETHUSD",1752469343457,1.021,3038.4,3037.6,10.18406303]
["bitfinex","ETHUSD",1752469343663,0.471,3038.3,3037.7,6.892]
["bitfinex","ETHUSD",1752469344431,0.55,3038.2,3037.7,6.892]
["bitfinex","ETHUSD",1752469344631,1.021,3038.2,3037.7,6.892]
["bitfinex","ETHUSD",1752469345438,0.55,3038.2,3037.7,7.3515]
["bitfinex","ETHUSD",1752469348281,0.55,3038.4,3037.7,7.3515]
["bitfinex","ETHUSD",1752469348469,15.05,3038.4,3037.7,7.3515]
["bitfinex","ETHUSD",1752469349946,10.7996,3038.3,3037.0,0.001]
["bitfinex","ETHUSD",1752469350155,0.55,3038.2,3037.3,3.29231285]
["bitfinex","ETHUSD",1752469350473,0.55,3037.8,3037.0,0.001]
["bitfinex","ETHUSD",1752469350646,13.623,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1752469350851,14.0654,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1752469351048,13.623,3037.7,3037.0,0.001]
["bitfinex","ETHUSD",1752469351266,0.55,3037.5,3037.0,0.001]
["bitfinex","ETHUSD",1752469351780,0.55,3037.3,3037.0,0.001]
["bitfinex","ETHUSD",1752469352279,1.3508,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752469352480,0.55,3036.9,3036.2,3.2935271]
["bitfinex","ETHUSD",1752469352694,0.164,3036.2,3036.1,3.2936274]
["bitfinex","ETHUSD",1752469352896,0.4424,3036.8,3036.0,3.29380006]
["bitfinex","ETHUSD",1752469352897,0.55,3036.7,3036.0,3.29380006]
["bitfinex","ETHUSD",1752469353047,0.55,3036.7,3036.0,3.73430006]
["bitfinex","ETHUSD",1752469353048,0.164,3036.1,3036.0,3.73430006]
["bitfinex","ETHUSD",1752469353696,0.55,3036.9,3036.4,3.2933708]
["bitfinex","ETHUSD",1752469353887,0.55,3036.9,3035.7,0.001]
["bitfinex","ETHUSD",1752469353888,14.5,3037.0,3036.5,0.4405]
["bitfinex","ETHUSD",1752469354052,14.5,3037.0,3036.6,0.4405]
["bitfinex","ETHUSD",1752469354550,0.8008,3037.1,3036.6,3.73362834]
["bitfinex","ETHUSD",1752469354781,0.9924,3037.0,3036.3,3.29348033]
["bitfinex","ETHUSD",1752469354967,0.55,3037.0,3036.4,3.29336569]
["bitfinex","ETHUSD",1752469355146,0.55,3037.0,3036.3,3.29343904]
["bitfinex","ETHUSD",1752469355350,0.55,3037.0,3036.2,0.0329359]
["bitfinex","ETHUSD",1752469355548,0.55,3037.0,3036.2,3.29356762]
["bitfinex","ETHUSD",1752469355810,0.55,3037.0,3036.3,3.29347165]
["bitfinex","ETHUSD",1752469355982,0.55,3037.0,3036.2,3.73406366]
["bitfinex","ETHUSD",1752469356186,0.55,3037.0,3036.3,3.29347394]
["bitfinex","ETHUSD",1752469356352,0.55,3037.0,3036.3,3.29345338]
["bitfinex","ETHUSD",1752469356549,0.55,3037.0,3036.3,0.03293482]
["bitfinex","ETHUSD",1752469356754,0.8008,3037.1,3036.2,10.48608174]
["bitfinex","ETHUSD",1752469356755,0.8008,3037.1,3036.7,3.29296978]
["bitfinex","ETHUSD",1752469356997,13.583,3037.2,3036.7,3.29296428]
["bitfinex","ETHUSD",1752469357294,13.583,3037.2,3036.7,0.4405]
["bitfinex","ETHUSD",1752469357656,28.083,3037.2,3036.7,0.4405]
["bitfinex","ETHUSD",1752469358192,14.5,3037.2,3036.8,0.4405]
["bitfinex","ETHUSD",1752469358487,0.8336,3037.5,3036.9,7.19142831]
["bitfinex","ETHUSD",1752469358652,7.5436,3038.0,3037.2,3.29249551]
["bitfinex","ETHUSD",1752469358850,7.5436,3038.0,3036.4,0.8927]
["bitfinex","ETHUSD",1752469358851,10.8239,3037.8,3036.6,0.4405]
["bitfinex","ETHUSD",1752469359054,7.262,3037.7,3036.7,6.712]
["bitfinex","ETHUSD",1752469359290,0.55,3037.5,3036.7,6.712]
["bitfinex","ETHUSD",1752469359458,0.55,3037.5,3036.6,0.4405]
["bitfinex","ETHUSD",1752469359660,0.55,3037.3,3036.6,10.44663153]
["bitfinex","ETHUSD",1752469359854,10.0,3037.7,3036.7,0.47343048]
["bitfinex","ETHUSD",1752469360060,10.0,3037.7,3036.9,3.29282919]
["bitfinex","ETHUSD",1752469360295,14.5,3037.6,3036.9,3.29282972]
["bitfinex","ETHUSD",1752469360463,0.55,3037.6,3036.9,3.29282972]
["bitfinex","ETHUSD",1752469360659,0.55,3037.6,3036.7,3.73354756]
["bitfinex","ETHUSD",1752469360971,0.4424,3037.5,3036.5,3.73369386]
["bitfinex","ETHUSD",1752469361185,0.4424,3037.5,3036.6,6.692]
["bitfinex","ETHUSD",1752469361382,0.4424,3037.5,3036.5,0.4405]
["bitfinex","ETHUSD",1752469361558,0.55,3037.3,3036.4,3.73383186]
["bitfinex","ETHUSD",1752469361758,0.9924,3037.3,3036.5,6.681]
["bitfinex","ETHUSD",1752469362184,0.9924,3037.3,3036.4,3.73383804]
["bitfinex","ETHUSD",1752469362514,0.9924,3037.3,3036.5,3.29326137]
["bitfinex","ETHUSD",1752469362889,0.9924,3037.3,3036.6,3.2931303]
["bitfinex","ETHUSD",1752469363220,0.9924,3037.3,3036.5,3.29316988]
["bitfinex","ETHUSD",1752469363383,0.9924,3037.3,3036.6,0.4405]
["bitfinex","ETHUSD",1752469363712,0.55,3037.3,3036.6,0.4405]
["bitfinex","ETHUSD",1752469364003,0.55,3037.3,3036.7,3.2930471]
["bitfinex","ETHUSD",1752469364207,0.8578,3037.4,3036.8,0.4405]
["bitfinex","ETHUSD",1752469364393,0.879,3037.8,3036.9,0.03292831]
["bitfinex","ETHUSD",1752469364598,0.164,3037.1,3037.0,3.73322308]
["bitfinex","ETHUSD",1752469364796,0.164,3037.1,3037.0,10.38122308]
["bitfinex","ETHUSD",1752469365403,0.164,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752469365714,0.164,3037.1,3037.0,3.73322308]
["bitfinex","ETHUSD",1752469365893,0.164,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752469366599,0.164,3037.1,3036.8,6.641]
["bitfinex","ETHUSD",1752469366803,0.002,3037.3,3037.0,3.29272196]
["bitfinex","ETHUSD",1752469367014,0.002,3037.3,3036.5,0.001]
["bitfinex","ETHUSD",1752469367316,0.002,3037.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1752469368018,0.002,3037.3,3036.8,3.29288554]
["bitfinex","ETHUSD",1752469368219,0.002,3037.3,3036.7,3.29303426]
["bitfinex","ETHUSD",1752469368731,0.164,3036.7,3036.6,3.29312563]
["bitfinex","ETHUSD",1752469368880,0.002,3037.3,3036.8,3.29293439]
["bitfinex","ETHUSD",1752469369386,0.002,3037.3,3036.8,0.4405]
["bitfinex","ETHUSD",1752469369725,0.002,3037.3,3036.9,0.4405]
["bitfinex","ETHUSD",1752469369892,0.002,3037.3,3037.1,3.29251341]
["bitfinex","ETHUSD",1752469370092,0.002,3037.3,3037.0,3.73316166]
["bitfinex","ETHUSD",1752469370293,0.002,3037.3,3037.1,3.29253655]
["bitfinex","ETHUSD",1752469370622,0.002,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752469370799,0.002,3037.3,3037.2,3.76593131]
["bitfinex","ETHUSD",1752469371296,0.002,3037.3,3037.2,10.30400625]
["bitfinex","ETHUSD",1752469371616,0.002,3037.3,3036.7,3.29304837]
["bitfinex","ETHUSD",1752469371820,0.002,3037.3,3037.2,3.73300625]
["bitfinex","ETHUSD",1752469372583,0.002,3037.3,3037.2,4.55840625]
["bitfinex","ETHUSD",1752469372896,0.002,3037.3,3037.2,3.73300625]
["bitfinex","ETHUSD",1752469373101,0.002,3037.3,3037.2,10.29900625]
["bitfinex","ETHUSD",1752469373821,0.002,3037.3,3037.2,10.29600625]
["bitfinex","ETHUSD",1752469375401,0.002,3037.3,3037.2,9.85550625]
["bitfinex","ETHUSD",1752469375602,0.002,3037.3,3037.2,10.29600625]
["bitfinex","ETHUSD",1752469378994,0.55,3038.2,3037.5,3.29209066]
["bitfinex","ETHUSD",1752469379194,0.55,3038.2,3038.0,3.29156329]
["bitfinex","ETHUSD",1752469379634,1.4071,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469379828,0.8571,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469382144,0.164,3038.2,3037.9,9.77571597]
["bitfinex","ETHUSD",1752469382351,0.8571,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469383312,0.164,3038.2,3038.0,6.448]
["bitfinex","ETHUSD",1752469383512,0.8571,3038.3,3038.0,6.448]
["bitfinex","ETHUSD",1752469383513,0.8571,3038.3,3038.1,3.29146997]
["bitfinex","ETHUSD",1752469383713,0.8571,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469384514,0.8571,3038.3,3038.1,3.29148147]
["bitfinex","ETHUSD",1752469384714,0.8571,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469385923,0.8571,3038.3,3038.0,9.73963521]
["bitfinex","ETHUSD",1752469386220,0.8571,3038.3,3032.8,4.103]
["bitfinex","ETHUSD",1752469386221,0.164,3038.0,3037.9,9.70474758]
["bitfinex","ETHUSD",1752469386553,0.8571,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752469389553,0.164,3038.2,3038.1,9.68253005]
["bitfinex","ETHUSD",1752469390642,0.164,3038.2,3038.1,9.65553089]
["bitfinex","ETHUSD",1752469390948,0.164,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469391153,0.164,3038.2,3038.1,9.65253089]
["bitfinex","ETHUSD",1752469391309,0.164,3038.2,3037.8,0.4333]
["bitfinex","ETHUSD",1752469391310,0.55,3038.1,3036.8,10.0]
["bitfinex","ETHUSD",1752469391515,0.714,3038.0,3037.9,3.29166092]
["bitfinex","ETHUSD",1752469391830,0.55,3038.0,3037.9,3.29166092]
["bitfinex","ETHUSD",1752469392244,1.282,3038.2,3038.0,3.29159275]
["bitfinex","ETHUSD",1752469392456,0.55,3038.1,3037.9,3.29170268]
["bitfinex","ETHUSD",1752469393047,0.8458,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752469393255,1.8465,3038.5,3038.1,3.291485]
["bitfinex","ETHUSD",1752469393451,0.164,3038.1,3038.0,9.63960329]
["bitfinex","ETHUSD",1752469395851,0.164,3038.1,3038.0,3.29160329]
["bitfinex","ETHUSD",1752469397736,0.164,3038.1,3038.0,3.72490329]
["bitfinex","ETHUSD",1752469399140,0.164,3038.1,3038.0,10.00190329]
["bitfinex","ETHUSD",1752469400577,0.164,3038.1,3038.0,9.99590329]
["bitfinex","ETHUSD",1752469401647,0.164,3038.1,3036.8,0.4333]
["bitfinex","ETHUSD",1752469401648,0.55,3038.0,3036.8,0.4333]
["bitfinex","ETHUSD",1752469401851,0.55,3038.0,3037.1,4.13515023]
["bitfinex","ETHUSD",1752469402052,0.55,3038.0,3037.2,6.72122506]
["bitfinex","ETHUSD",1752469402263,0.55,3038.0,3037.8,3.29184906]
["bitfinex","ETHUSD",1752469402652,0.8463,3038.1,3037.8,3.29178927]
["bitfinex","ETHUSD",1752469402855,0.8463,3038.1,3037.7,6.252]
["bitfinex","ETHUSD",1752469403077,1.3836,3038.5,3037.8,0.4333]
["bitfinex","ETHUSD",1752469403379,0.8336,3038.5,3037.9,6.245]
["bitfinex","ETHUSD",1752469403562,0.8336,3038.5,3038.3,3.29129767]
["bitfinex","ETHUSD",1752469403943,0.8336,3038.5,3037.9,3.29174758]
["bitfinex","ETHUSD",1752469404150,0.8336,3038.5,3038.2,3.29135881]
["bitfinex","ETHUSD",1752469404474,0.4362,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752469404890,0.8336,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752469406077,0.8336,3038.5,3038.3,3.29127854]
["bitfinex","ETHUSD",1752469406385,1.2698,3038.5,3038.3,3.29127854]
["bitfinex","ETHUSD",1752469407904,0.002,3038.4,3038.3,3.29127854]
["bitfinex","ETHUSD",1752469410078,0.002,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1752469410280,1.4473,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752469410606,1.8843,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752469412598,1.4473,3038.1,3038.0,3.29263923]
["bitfinex","ETHUSD",1752469412799,0.55,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752469414431,0.987,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752469415539,0.987,3038.1,3037.3,6.14]
["bitfinex","ETHUSD",1752469415540,0.55,3037.8,3037.3,6.14]
["bitfinex","ETHUSD",1752469415832,0.55,3037.6,3037.3,6.14]
["bitfinex","ETHUSD",1752469416020,0.55,3037.8,3037.3,6.14]
["bitfinex","ETHUSD",1752469416220,0.55,3037.8,3037.3,9.43236082]
["bitfinex","ETHUSD",1752469416421,0.987,3037.8,3037.4,3.29227821]
["bitfinex","ETHUSD",1752469416627,0.55,3037.8,3037.5,9.41916724]
["bitfinex","ETHUSD",1752469416832,0.9023,3037.9,3037.5,6.127]
["bitfinex","ETHUSD",1752469417015,0.55,3038.2,3037.6,3.73862932]
["bitfinex","ETHUSD",1752469417339,0.55,3038.0,3037.7,9.41591802]
["bitfinex","ETHUSD",1752469418140,0.55,3038.0,3037.7,6.124]
["bitfinex","ETHUSD",1752469418509,0.55,3038.0,3037.7,9.41592215]
["bitfinex","ETHUSD",1752469418710,0.437,3038.0,3037.7,9.41592215]
["bitfinex","ETHUSD",1752469418910,0.437,3038.0,3037.7,6.124]
["bitfinex","ETHUSD",1752469419436,0.437,3038.0,3037.7,9.41595641]
["bitfinex","ETHUSD",1752469419944,0.437,3038.0,3037.7,6.124]
["bitfinex","ETHUSD",1752469420100,0.437,3038.0,3037.7,9.41593275]
["bitfinex","ETHUSD",1752469420515,0.437,3038.0,3037.7,3.29193275]
["bitfinex","ETHUSD",1752469420721,0.437,3038.0,3037.7,9.39393275]
["bitfinex","ETHUSD",1752469421148,0.437,3038.0,3037.7,6.102]
["bitfinex","ETHUSD",1752469422003,0.002,3038.4,3036.3,0.8898]
["bitfinex","ETHUSD",1752469422004,0.55,3037.6,3036.3,0.8898]
["bitfinex","ETHUSD",1752469422224,0.437,3037.5,3036.7,3.29401845]
["bitfinex","ETHUSD",1752469422427,10.55,3037.3,3036.9,3.29276751]
["bitfinex","ETHUSD",1752469422757,10.987,3037.3,3036.9,3.29276751]
["bitfinex","ETHUSD",1752469422957,0.55,3037.1,3036.9,3.29276751]
["bitfinex","ETHUSD",1752469423331,0.55,3037.1,3036.8,6.088]
["bitfinex","ETHUSD",1752469423731,0.55,3037.1,3036.8,9.38090953]
["bitfinex","ETHUSD",1752469424457,0.55,3037.1,3036.9,3.2928315]
["bitfinex","ETHUSD",1752469424961,0.55,3037.2,3036.9,3.2928315]
["bitfinex","ETHUSD",1752469425272,0.55,3037.2,3036.8,9.38092456]
["bitfinex","ETHUSD",1752469425428,0.55,3037.2,3036.9,3.29282906]
["bitfinex","ETHUSD",1752469425628,0.55,3037.2,3036.8,6.088]
["bitfinex","ETHUSD",1752469425629,0.55,3037.2,3036.8,9.38089816]
["bitfinex","ETHUSD",1752469425956,10.55,3037.6,3036.8,6.088]
["bitfinex","ETHUSD",1752469426130,0.437,3037.2,3036.8,6.088]
["bitfinex","ETHUSD",1752469426565,0.437,3037.2,3037.0,3.29272112]
["bitfinex","ETHUSD",1752469426869,0.55,3037.4,3037.2,3.29242213]
["bitfinex","ETHUSD",1752469427166,0.164,3037.2,3037.1,6.049]
["bitfinex","ETHUSD",1752469427368,0.164,3037.2,3037.1,9.34161466]
["bitfinex","ETHUSD",1752469428134,0.164,3037.2,3037.1,9.78821466]
["bitfinex","ETHUSD",1752469429151,0.164,3037.2,3037.1,9.34161466]
["bitfinex","ETHUSD",1752469429439,0.55,3037.1,3036.9,6.038]
["bitfinex","ETHUSD",1752469429775,0.55,3037.1,3036.7,0.001]
["bitfinex","ETHUSD",1752469429776,0.437,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752469429940,1.8225,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752469431193,1.3855,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752469431398,0.55,3037.4,3037.1,3.29250687]
["bitfinex","ETHUSD",1752469431540,0.55,3037.4,3037.1,3.29255348]
["bitfinex","ETHUSD",1752469431741,0.164,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752469431958,0.164,3037.1,3037.0,3.29372308]
["bitfinex","ETHUSD",1752469432498,0.164,3037.1,3037.0,4.65715031]
["bitfinex","ETHUSD",1752469432786,0.164,3037.1,3037.0,6.52903829]
["bitfinex","ETHUSD",1752469433363,0.002,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752469433673,0.002,3038.1,3037.9,6.0]
["bitfinex","ETHUSD",1752469434239,0.002,3038.1,3038.0,3.32455562]
["bitfinex","ETHUSD",1752469434572,0.002,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752469434737,0.002,3038.4,3038.3,18.00230615]
["bitfinex","ETHUSD",1752469434738,1e-08,3038.4,3038.3,18.00230615]
["bitfinex","ETHUSD",1752469434941,0.166,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752469434942,0.11747545,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752469435197,0.11747545,3038.6,3038.5,9.31800855]
["bitfinex","ETHUSD",1752469435499,0.11747545,3038.6,3038.5,9.73169758]
["bitfinex","ETHUSD",1752469435838,0.11747545,3038.6,3038.5,10.50930131]
["bitfinex","ETHUSD",1752469436043,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469436274,0.002,3038.8,3038.7,9.27488096]
["bitfinex","ETHUSD",1752469436588,0.002,3038.8,3038.7,9.72148096]
["bitfinex","ETHUSD",1752469437396,1e-08,3038.8,3038.7,9.72148096]
["bitfinex","ETHUSD",1752469437599,1e-08,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469437741,1e-08,3038.8,3038.7,15.26188096]
["bitfinex","ETHUSD",1752469437946,1e-08,3038.8,3038.7,15.70848096]
["bitfinex","ETHUSD",1752469438146,1e-08,3038.8,3038.7,15.26188096]
["bitfinex","ETHUSD",1752469440653,0.16400001,3038.8,3038.7,15.70598096]
["bitfinex","ETHUSD",1752469441007,0.16400001,3038.8,3038.7,15.26188096]
["bitfinex","ETHUSD",1752469441163,0.62680001,3038.8,3038.6,11.925]
["bitfinex","ETHUSD",1752469441505,0.714,3038.6,3038.5,11.925]
["bitfinex","ETHUSD",1752469441646,0.714,3038.6,3038.1,3.29143666]
["bitfinex","ETHUSD",1752469441647,0.55,3038.5,3038.1,3.29143666]
["bitfinex","ETHUSD",1752469441847,1.0128,3038.5,3038.2,5.962]
["bitfinex","ETHUSD",1752469442067,0.4628,3038.4,3038.2,5.962]
["bitfinex","ETHUSD",1752469442267,0.4628,3038.3,3038.2,5.962]
["bitfinex","ETHUSD",1752469442460,0.55,3038.5,3038.2,5.962]
["bitfinex","ETHUSD",1752469442677,0.4628,3038.4,3038.1,3.29148907]
["bitfinex","ETHUSD",1752469442907,1.3542,3038.7,3038.3,5.958]
["bitfinex","ETHUSD",1752469443045,1.3542,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1752469443046,15.3914,3038.7,3038.5,3.29109758]
["bitfinex","ETHUSD",1752469443252,14.5,3038.7,3038.3,0.4441]
["bitfinex","ETHUSD",1752469443488,14.5,3038.7,3038.4,9.24218427]
["bitfinex","ETHUSD",1752469443689,1e-08,3038.8,3038.5,5.947]
["bitfinex","ETHUSD",1752469443887,1e-08,3038.8,3038.6,5.947]
["bitfinex","ETHUSD",1752469444103,0.46280001,3038.8,3038.6,5.947]
["bitfinex","ETHUSD",1752469444401,1e-08,3038.8,3038.7,5.945]
["bitfinex","ETHUSD",1752469444601,0.164,3038.7,3038.0,0.4441]
["bitfinex","ETHUSD",1752469444898,0.164,3038.7,3038.5,3.29107121]
["bitfinex","ETHUSD",1752469445086,1e-08,3038.8,3038.6,5.937]
["bitfinex","ETHUSD",1752469445291,1e-08,3038.8,3038.6,9.22795852]
["bitfinex","ETHUSD",1752469445499,1e-08,3038.8,3038.6,5.937]
["bitfinex","ETHUSD",1752469445867,0.4628,3038.7,3038.6,5.937]
["bitfinex","ETHUSD",1752469446401,0.164,3038.6,3038.3,9.21826283]
["bitfinex","ETHUSD",1752469446592,0.164,3038.4,3038.3,9.21831422]
["bitfinex","ETHUSD",1752469446772,0.164,3038.4,3038.3,10.46928858]
["bitfinex","ETHUSD",1752469447166,0.164,3038.4,3038.3,10.90838858]
["bitfinex","ETHUSD",1752469447409,0.164,3038.4,3038.3,9.65741422]
["bitfinex","ETHUSD",1752469448604,0.164,3038.4,3038.3,3.73541422]
["bitfinex","ETHUSD",1752469448804,0.164,3038.4,3038.3,9.65041422]
["bitfinex","ETHUSD",1752469448968,0.164,3038.4,3038.3,10.50961422]
["bitfinex","ETHUSD",1752469449823,1e-08,3038.8,3038.3,10.50961422]
["bitfinex","ETHUSD",1752469449824,1e-08,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752469450113,1e-08,3038.8,3038.7,9.22478976]
["bitfinex","ETHUSD",1752469450411,1e-08,3038.8,3038.7,9.63598096]
["bitfinex","ETHUSD",1752469450769,1e-08,3038.8,3038.7,10.92867837]
["bitfinex","ETHUSD",1752469451198,1e-08,3038.8,3038.7,11.78787837]
["bitfinex","ETHUSD",1752469451609,1e-08,3038.8,3038.7,21.78787837]
["bitfinex","ETHUSD",1752469452116,1e-08,3038.8,3038.7,21.95187837]
["bitfinex","ETHUSD",1752469452339,0.002,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1752469452475,1e-08,3039.7,3039.6,20.38313016]
["bitfinex","ETHUSD",1752469452668,1e-08,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1752469453007,0.164,3039.9,3039.8,13.28969011]
["bitfinex","ETHUSD",1752469453008,1e-08,3039.9,3039.8,13.28969011]
["bitfinex","ETHUSD",1752469453216,1e-08,3039.9,3039.8,19.61579011]
["bitfinex","ETHUSD",1752469453389,0.862,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752469453600,0.55,3041.2,3041.0,3.28831455]
["bitfinex","ETHUSD",1752469453938,0.164,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1752469454144,0.862,3041.3,3041.2,3.28817572]
["bitfinex","ETHUSD",1752469454294,0.862,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1752469454500,15.8248,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1752469454711,15.8248,3041.8,3041.6,9.15967329]
["bitfinex","ETHUSD",1752469454934,15.8248,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1752469455134,0.862,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1752469455449,0.164,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752469455742,0.164,3041.7,3041.6,9.15374329]
["bitfinex","ETHUSD",1752469455924,0.164,3041.7,3041.6,9.59784329]
["bitfinex","ETHUSD",1752469456233,0.4628,3042.5,3042.0,3.28728065]
["bitfinex","ETHUSD",1752469456234,14.5,3042.5,3042.0,3.28728065]
["bitfinex","ETHUSD",1752469456536,0.4628,3042.4,3042.1,9.14920118]
["bitfinex","ETHUSD",1752469456730,14.5,3042.5,3042.2,5.861]
["bitfinex","ETHUSD",1752469457051,1.3571,3042.8,3042.5,3.28675037]
["bitfinex","ETHUSD",1752469457250,1.3571,3042.8,3042.6,5.858]
["bitfinex","ETHUSD",1752469457392,15.8571,3042.8,3042.6,5.858]
["bitfinex","ETHUSD",1752469457728,0.714,3042.6,3042.5,5.854]
["bitfinex","ETHUSD",1752469457945,1.1768,3042.6,3042.5,5.854]
["bitfinex","ETHUSD",1752469458341,0.714,3042.6,3042.5,5.854]
["bitfinex","ETHUSD",1752469458545,0.164,3042.6,3042.5,9.14077074]
["bitfinex","ETHUSD",1752469459031,0.114,3042.6,3042.5,9.14077074]
["bitfinex","ETHUSD",1752469459441,0.114,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752469459601,0.114,3042.6,3042.5,5.841]
["bitfinex","ETHUSD",1752469459798,1.0083,3042.6,3042.5,5.841]
["bitfinex","ETHUSD",1752469459991,1.4711,3042.6,3042.4,5.839]
["bitfinex","ETHUSD",1752469460193,0.8943,3042.9,3042.4,5.839]
["bitfinex","ETHUSD",1752469460594,0.8943,3042.3,3040.9,11.677]
["bitfinex","ETHUSD",1752469460806,0.55,3042.1,3040.9,0.4441]
["bitfinex","ETHUSD",1752469461116,15.8571,3042.0,3041.0,5.88]
["bitfinex","ETHUSD",1752469461316,0.55,3041.8,3041.0,5.88]
["bitfinex","ETHUSD",1752469461704,0.55,3041.8,3041.0,9.16838427]
["bitfinex","ETHUSD",1752469461897,0.55,3041.8,3040.5,0.4441]
["bitfinex","ETHUSD",1752469462099,0.55,3041.6,3040.9,3.28840204]
["bitfinex","ETHUSD",1752469462296,14.5,3041.7,3041.0,5.873]
["bitfinex","ETHUSD",1752469462627,14.5,3041.7,3041.1,5.87]
["bitfinex","ETHUSD",1752469462929,14.5,3041.7,3041.1,9.1582781]
["bitfinex","ETHUSD",1752469463262,14.5,3041.7,3041.1,3.28825457]
["bitfinex","ETHUSD",1752469463400,1.9027,3041.6,3041.1,5.863]
["bitfinex","ETHUSD",1752469463596,0.4628,3041.5,3041.1,5.863]
["bitfinex","ETHUSD",1752469464048,1.4399,3041.6,3041.1,5.863]
["bitfinex","ETHUSD",1752469464336,0.4628,3041.4,3041.1,5.863]
["bitfinex","ETHUSD",1752469464536,1.4399,3041.6,3041.1,5.863]
["bitfinex","ETHUSD",1752469464847,0.4628,3041.3,3041.1,5.863]
["bitfinex","ETHUSD",1752469465206,0.4628,3041.3,3041.0,5.857]
["bitfinex","ETHUSD",1752469466237,0.4628,3041.3,3040.8,3.28857268]
["bitfinex","ETHUSD",1752469466238,0.4628,3041.2,3039.6,3.28983958]
["bitfinex","ETHUSD",1752469466445,0.4628,3041.2,3040.7,3.28864247]
["bitfinex","ETHUSD",1752469466730,0.4628,3041.2,3040.8,5.842]
["bitfinex","ETHUSD",1752469466932,0.4628,3041.2,3040.2,0.4441]
["bitfinex","ETHUSD",1752469467097,14.5,3041.1,3040.6,3.2888141]
["bitfinex","ETHUSD",1752469467293,0.4628,3041.2,3040.6,3.2888141]
["bitfinex","ETHUSD",1752469467498,0.4628,3041.2,3040.7,9.12570455]
["bitfinex","ETHUSD",1752469467732,0.8814,3041.5,3040.7,9.12567944]
["bitfinex","ETHUSD",1752469467940,0.8814,3041.5,3040.8,3.28857823]
["bitfinex","ETHUSD",1752469468125,0.8814,3041.5,3040.7,5.837]
["bitfinex","ETHUSD",1752469468526,0.8814,3041.5,3040.7,9.12564148]
["bitfinex","ETHUSD",1752469468939,0.8814,3041.5,3040.7,5.837]
["bitfinex","ETHUSD",1752469469144,0.449,3041.4,3040.7,5.837]
["bitfinex","ETHUSD",1752469469343,0.55,3041.3,3040.7,5.837]
["bitfinex","ETHUSD",1752469469651,0.8814,3041.5,3040.7,5.837]
["bitfinex","ETHUSD",1752469469652,0.8814,3041.5,3040.8,0.4554]
["bitfinex","ETHUSD",1752469469851,0.8814,3041.5,3040.9,3.28841972]
["bitfinex","ETHUSD",1752469470053,0.8814,3041.5,3041.0,5.819]
["bitfinex","ETHUSD",1752469470354,1.3304,3041.5,3041.1,3.28828179]
["bitfinex","ETHUSD",1752469470532,1.3304,3041.5,3041.0,5.819]
["bitfinex","ETHUSD",1752469470733,0.164,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1752469470934,0.164,3041.0,3040.9,9.10350011]
["bitfinex","ETHUSD",1752469471150,0.164,3041.0,3040.9,9.55890011]
["bitfinex","ETHUSD",1752469471654,1.3271,3042.7,3041.0,0.9017]
["bitfinex","ETHUSD",1752469471839,0.449,3042.6,3041.7,3.2875943]
["bitfinex","ETHUSD",1752469472047,0.449,3042.6,3041.8,5.809]
["bitfinex","ETHUSD",1752469472348,0.55,3042.5,3041.8,9.09649835]
["bitfinex","ETHUSD",1752469472518,0.55,3042.3,3041.8,5.809]
["bitfinex","ETHUSD",1752469472718,0.449,3042.2,3041.8,5.809]
["bitfinex","ETHUSD",1752469472951,0.449,3042.1,3041.8,5.809]
["bitfinex","ETHUSD",1752469473156,0.449,3042.1,3041.6,3.28772882]
["bitfinex","ETHUSD",1752469473361,0.449,3042.1,3041.8,3.28752525]
["bitfinex","ETHUSD",1752469473657,0.55,3042.3,3041.7,5.797]
["bitfinex","ETHUSD",1752469473864,0.55,3042.3,3041.7,9.0846184]
["bitfinex","ETHUSD",1752469474072,0.55,3042.3,3041.7,5.797]
["bitfinex","ETHUSD",1752469474240,0.164,3041.7,3041.6,3.28770145]
["bitfinex","ETHUSD",1752469474426,0.164,3041.7,3041.6,9.07970145]
["bitfinex","ETHUSD",1752469474626,0.164,3041.7,3041.6,9.53510145]
["bitfinex","ETHUSD",1752469475467,0.9234,3042.4,3042.1,3.28719284]
["bitfinex","ETHUSD",1752469475766,0.9234,3042.4,3042.1,9.07216193]
["bitfinex","ETHUSD",1752469475937,0.9234,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1752469476153,0.9234,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752469476532,0.164,3042.3,3042.1,9.07216519]
["bitfinex","ETHUSD",1752469476732,0.9234,3042.4,3042.1,9.07216519]
["bitfinex","ETHUSD",1752469476981,0.9234,3042.4,3042.1,9.07210813]
["bitfinex","ETHUSD",1752469477272,0.9234,3042.4,3042.1,9.07216015]
["bitfinex","ETHUSD",1752469477438,0.9234,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752469477769,0.9234,3042.4,3042.1,5.785]
["bitfinex","ETHUSD",1752469478153,0.9234,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752469478355,0.164,3042.3,3042.2,3.74249486]
["bitfinex","ETHUSD",1752469478572,0.9258,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752469479440,0.164,3042.7,3042.5,9.05173277]
["bitfinex","ETHUSD",1752469479642,0.9258,3042.8,3042.6,3.286613]
["bitfinex","ETHUSD",1752469479891,0.9258,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752469480561,0.164,3042.7,3042.2,0.4554]
["bitfinex","ETHUSD",1752469480758,0.9258,3042.8,3042.2,0.4554]
["bitfinex","ETHUSD",1752469480759,0.164,3042.5,3042.2,5.749]
["bitfinex","ETHUSD",1752469480962,0.449,3042.6,3042.3,3.28692225]
["bitfinex","ETHUSD",1752469481177,0.449,3042.6,3042.2,9.03604678]
["bitfinex","ETHUSD",1752469481383,0.164,3042.2,3041.4,1.0741]
["bitfinex","ETHUSD",1752469481562,0.9258,3042.8,3041.4,1.0741]
["bitfinex","ETHUSD",1752469481563,0.164,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1752469481881,0.8915,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1752469482085,0.8915,3042.1,3041.8,9.03251594]
["bitfinex","ETHUSD",1752469482086,0.164,3041.9,3041.8,9.03251594]
["bitfinex","ETHUSD",1752469482875,0.164,3041.9,3041.7,5.741]
["bitfinex","ETHUSD",1752469483178,0.55,3041.8,3040.9,0.4554]
["bitfinex","ETHUSD",1752469483381,0.55,3042.0,3041.5,3.28777403]
["bitfinex","ETHUSD",1752469483591,0.164,3041.5,3041.4,9.02895949]
["bitfinex","ETHUSD",1752469483802,10.999,3042.0,3040.8,11.17051627]
["bitfinex","ETHUSD",1752469483803,0.449,3041.9,3041.3,9.02898748]
["bitfinex","ETHUSD",1752469484173,0.449,3041.9,3041.4,3.28795048]
["bitfinex","ETHUSD",1752469484408,0.449,3041.8,3041.3,5.741]
["bitfinex","ETHUSD",1752469484574,0.55,3042.0,3040.9,0.4554]
["bitfinex","ETHUSD",1752469484575,0.164,3041.3,3040.9,0.4554]
["bitfinex","ETHUSD",1752469484776,0.55,3041.6,3041.1,3.28828286]
["bitfinex","ETHUSD",1752469484972,0.55,3041.6,3041.3,3.28797066]
["bitfinex","ETHUSD",1752469485201,0.999,3041.6,3041.2,3.28813537]
["bitfinex","ETHUSD",1752469485500,0.999,3041.6,3041.0,6.1964]
["bitfinex","ETHUSD",1752469485668,0.999,3041.9,3041.0,9.48474155]
["bitfinex","ETHUSD",1752469485864,0.999,3041.9,3041.3,3.28805859]
["bitfinex","ETHUSD",1752469486069,0.55,3041.9,3041.6,3.28765643]
["bitfinex","ETHUSD",1752469486292,0.164,3041.6,3041.1,0.4554]
["bitfinex","ETHUSD",1752469486495,0.449,3041.9,3041.5,3.28776071]
["bitfinex","ETHUSD",1752469486693,0.55,3042.0,3041.5,3.28776071]
["bitfinex","ETHUSD",1752469486998,0.164,3041.5,3041.2,5.741]
["bitfinex","ETHUSD",1752469487174,0.55,3041.7,3041.2,5.741]
["bitfinex","ETHUSD",1752469487504,0.70492181,3042.0,3041.3,7.15508067]
["bitfinex","ETHUSD",1752469487802,0.164,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752469488006,1.59642181,3042.1,3041.4,3.74325357]
["bitfinex","ETHUSD",1752469488161,0.55,3042.0,3041.4,0.4554]
["bitfinex","ETHUSD",1752469488361,0.164,3041.4,3041.3,9.02897539]
["bitfinex","ETHUSD",1752469488565,0.55,3041.8,3041.4,3.28795949]
["bitfinex","ETHUSD",1752469488811,0.164,3041.4,3041.3,9.0290676]
["bitfinex","ETHUSD",1752469489407,0.164,3041.4,3041.3,9.4844676]
["bitfinex","ETHUSD",1752469491805,0.164,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1752469492004,0.164,3041.4,3041.3,9.0290676]
["bitfinex","ETHUSD",1752469493794,0.164,3041.4,3041.3,19.0290676]
["bitfinex","ETHUSD",1752469494720,0.164,3041.4,3041.3,19.4844676]
["bitfinex","ETHUSD",1752469495372,0.164,3042.4,3041.5,3.28785138]
["bitfinex","ETHUSD",1752469495598,0.915,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1752469495774,0.915,3042.8,3042.3,10.0]
["bitfinex","ETHUSD",1752469495775,0.449,3042.7,3042.3,10.0]
["bitfinex","ETHUSD",1752469495986,0.449,3042.6,3042.3,10.0]
["bitfinex","ETHUSD",1752469496171,1.79245559,3042.8,3042.3,10.0]
["bitfinex","ETHUSD",1752469496372,1.79245559,3042.8,3042.2,5.74]
["bitfinex","ETHUSD",1752469496373,0.164,3042.3,3042.2,9.02709486]
["bitfinex","ETHUSD",1752469496586,0.164,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752469498013,0.164,3042.3,3042.1,3.28715736]
["bitfinex","ETHUSD",1752469498208,0.449,3042.5,3042.1,3.28720291]
["bitfinex","ETHUSD",1752469498408,0.164,3042.1,3042.0,9.0272922]
["bitfinex","ETHUSD",1752469499311,0.449,3042.5,3041.9,3.28741855]
["bitfinex","ETHUSD",1752469499484,0.55,3042.4,3041.9,9.02739458]
["bitfinex","ETHUSD",1752469499668,1.58331817,3042.6,3042.2,3.28699689]
["bitfinex","ETHUSD",1752469499872,0.87745559,3042.7,3042.1,5.739]
["bitfinex","ETHUSD",1752469500098,0.87745559,3042.7,3042.2,3.28702891]
["bitfinex","ETHUSD",1752469500414,0.87745559,3042.6,3042.1,9.02618202]
["bitfinex","ETHUSD",1752469500612,0.87745559,3042.7,3042.1,9.02618202]
["bitfinex","ETHUSD",1752469500909,0.4616,3042.5,3042.1,5.739]
["bitfinex","ETHUSD",1752469501119,0.55,3042.4,3042.1,5.739]
["bitfinex","ETHUSD",1752469501271,0.4616,3042.5,3042.1,3.28717139]
["bitfinex","ETHUSD",1752469501478,0.55,3042.6,3042.1,3.28717139]
["bitfinex","ETHUSD",1752469502085,0.9151,3042.3,3041.4,0.433]
["bitfinex","ETHUSD",1752469502297,1.0116,3042.2,3041.4,6.172]
["bitfinex","ETHUSD",1752469502500,1.0116,3042.2,3041.6,3.28771421]
["bitfinex","ETHUSD",1752469503024,1.0116,3042.2,3041.7,3.28760456]
["bitfinex","ETHUSD",1752469503212,1.0116,3042.2,3041.8,3.28744272]
["bitfinex","ETHUSD",1752469503391,1.0116,3042.2,3041.8,3.28752544]
["bitfinex","ETHUSD",1752469503593,1.0116,3042.2,3041.6,3.28774013]
["bitfinex","ETHUSD",1752469503794,1.0116,3042.2,3041.6,3.28766104]
["bitfinex","ETHUSD",1752469503995,1.0116,3042.2,3041.7,3.28759487]
["bitfinex","ETHUSD",1752469504324,0.9151,3042.3,3041.7,0.433]
["bitfinex","ETHUSD",1752469504498,0.9151,3042.3,3041.7,3.28759639]
["bitfinex","ETHUSD",1752469504675,0.55,3042.2,3041.4,6.172]
["bitfinex","ETHUSD",1752469505021,0.55,3042.2,3041.6,3.2876612]
["bitfinex","ETHUSD",1752469505389,0.55,3042.2,3041.7,3.2876282]
["bitfinex","ETHUSD",1752469505594,0.55,3042.2,3041.6,3.28770976]
["bitfinex","ETHUSD",1752469505793,0.55,3042.2,3041.4,6.172]
["bitfinex","ETHUSD",1752469506109,0.55,3042.2,3041.5,5.738]
["bitfinex","ETHUSD",1752469506110,14.9616,3042.1,3041.5,5.738]
["bitfinex","ETHUSD",1752469506320,0.55,3041.9,3041.4,3.2879531]
["bitfinex","ETHUSD",1752469506487,0.55,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752469507030,0.55,3041.9,3041.4,3.28787594]
["bitfinex","ETHUSD",1752469507248,0.55,3041.9,3041.4,0.433]
["bitfinex","ETHUSD",1752469507429,0.9182,3042.0,3041.5,0.433]
["bitfinex","ETHUSD",1752469507714,15.05,3042.2,3041.8,3.28744207]
["bitfinex","ETHUSD",1752469507914,15.05,3042.2,3041.9,3.28739423]
["bitfinex","ETHUSD",1752469508306,15.5116,3042.2,3041.6,9.02471588]
["bitfinex","ETHUSD",1752469508497,15.5116,3042.2,3041.7,3.28760986]
["bitfinex","ETHUSD",1752469508698,15.05,3042.2,3041.9,3.2874086]
["bitfinex","ETHUSD",1752469509423,0.164,3041.9,3041.8,3.28749889]
["bitfinex","ETHUSD",1752469509720,0.55,3042.2,3041.8,3.28749889]
["bitfinex","ETHUSD",1752469509936,0.55,3042.2,3041.6,9.02471749]
["bitfinex","ETHUSD",1752469509937,0.164,3041.8,3041.6,9.02472582]
["bitfinex","ETHUSD",1752469510101,1.0116,3042.2,3041.6,6.17]
["bitfinex","ETHUSD",1752469510438,0.55,3042.2,3041.7,3.2876352]
["bitfinex","ETHUSD",1752469511289,0.55,3042.2,3041.9,3.28739197]
["bitfinex","ETHUSD",1752469511484,0.55,3042.2,3041.8,0.433]
["bitfinex","ETHUSD",1752469511715,0.55,3042.2,3041.8,3.7204442]
["bitfinex","ETHUSD",1752469512110,0.164,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1752469512314,0.4616,3042.1,3041.4,5.736]
["bitfinex","ETHUSD",1752469512610,14.5,3042.0,3041.4,5.736]
["bitfinex","ETHUSD",1752469512811,14.5,3042.0,3041.5,3.28778733]
["bitfinex","ETHUSD",1752469513019,14.5,3042.0,3041.5,3.28778484]
["bitfinex","ETHUSD",1752469513203,0.164,3041.5,3041.4,9.0239441]
["bitfinex","ETHUSD",1752469513419,0.164,3041.5,3041.4,5.736]
["bitfinex","ETHUSD",1752469513726,0.164,3041.5,3041.4,9.02395949]
["bitfinex","ETHUSD",1752469514237,0.164,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752469514397,0.9565,3041.7,3041.3,3.28899362]
["bitfinex","ETHUSD",1752469514718,0.9565,3041.7,3041.3,3.72199362]
["bitfinex","ETHUSD",1752469515293,0.9565,3041.7,3041.3,0.434]
["bitfinex","ETHUSD",1752469515818,0.9565,3041.7,3041.3,3.72206345]
["bitfinex","ETHUSD",1752469516133,0.9565,3041.7,3041.3,3.72205185]
["bitfinex","ETHUSD",1752469516296,0.9565,3041.7,3041.3,3.72203714]
["bitfinex","ETHUSD",1752469516493,0.9565,3041.7,3041.3,0.434]
["bitfinex","ETHUSD",1752469516693,0.9565,3041.7,3041.5,3.28775627]
["bitfinex","ETHUSD",1752469516898,0.9565,3041.7,3041.3,0.434]
["bitfinex","ETHUSD",1752469517097,0.164,3041.4,3041.3,3.7219903]
["bitfinex","ETHUSD",1752469519239,0.164,3041.4,3041.3,0.434]
["bitfinex","ETHUSD",1752469519541,0.164,3041.4,3041.3,3.7220676]
["bitfinex","ETHUSD",1752469519742,0.164,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469519903,0.6256,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469520303,1.1756,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469521116,0.164,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469521519,1.1756,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469521746,15.6756,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469522160,27.33362563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469523741,33.06362563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469524067,16.15802563,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469524218,15.45,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752469524543,14.5,3041.4,3041.3,3.2890676]
["bitfinex","ETHUSD",1752469524754,0.002,3042.2,3041.4,3.28794401]
["bitfinex","ETHUSD",1752469524755,0.9326,3042.1,3041.4,3.28794401]
["bitfinex","ETHUSD",1752469524916,0.9326,3042.1,3041.6,3.28764932]
["bitfinex","ETHUSD",1752469525111,0.9326,3042.1,3041.6,3.72064932]
["bitfinex","ETHUSD",1752469525545,0.9326,3042.1,3041.7,0.433]
["bitfinex","ETHUSD",1752469525749,0.9326,3042.1,3041.8,0.433]
["bitfinex","ETHUSD",1752469526048,0.002,3042.2,3041.8,3.72046423]
["bitfinex","ETHUSD",1752469526049,14.5,3042.0,3041.8,3.72046423]
["bitfinex","ETHUSD",1752469526411,0.552,3042.2,3041.9,3.72041904]
["bitfinex","ETHUSD",1752469526750,0.552,3042.2,3041.7,3.28754416]
["bitfinex","ETHUSD",1752469526922,14.5,3042.1,3041.8,3.28752712]
["bitfinex","ETHUSD",1752469527117,14.5,3042.1,3041.9,3.28739117]
["bitfinex","ETHUSD",1752469527618,14.5,3042.1,3041.8,3.72043309]
["bitfinex","ETHUSD",1752469527848,0.552,3042.2,3041.8,0.433]
["bitfinex","ETHUSD",1752469528054,0.552,3042.2,3041.6,3.28773146]
["bitfinex","ETHUSD",1752469528213,15.052,3042.2,3041.6,3.28773146]
["bitfinex","ETHUSD",1752469528419,15.5136,3042.2,3041.5,3.2877793]
["bitfinex","ETHUSD",1752469528738,15.5136,3042.2,3041.4,3.28791481]
["bitfinex","ETHUSD",1752469528924,15.052,3042.2,3041.3,0.001]
["bitfinex","ETHUSD",1752469529259,0.55,3042.0,3041.3,13.28903333]
["bitfinex","ETHUSD",1752469529554,6.277,3042.0,3041.3,13.28903333]
["bitfinex","ETHUSD",1752469529716,6.277,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1752469529921,14.5,3041.9,3041.3,3.28905604]
["bitfinex","ETHUSD",1752469530129,14.5,3041.9,3041.5,10.0]
["bitfinex","ETHUSD",1752469530320,14.5,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752469530544,14.5,3041.9,3041.6,10.0]
["bitfinex","ETHUSD",1752469530855,14.5,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752469531157,14.9628,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752469531657,14.9628,3041.9,3041.3,3.28904769]
["bitfinex","ETHUSD",1752469531956,0.9243,3041.8,3041.3,3.28905925]
["bitfinex","ETHUSD",1752469532158,6.7378,3041.7,3041.0,3.28832556]
["bitfinex","ETHUSD",1752469532321,6.275,3041.7,3041.1,3.28827333]
["bitfinex","ETHUSD",1752469532524,14.5,3041.6,3041.1,3.28825775]
["bitfinex","ETHUSD",1752469532725,14.9628,3041.6,3041.0,0.4341]
["bitfinex","ETHUSD",1752469533153,14.5,3041.6,3041.0,0.4341]
["bitfinex","ETHUSD",1752469533354,14.5,3041.6,3041.1,3.28828384]
["bitfinex","ETHUSD",1752469533562,14.5,3041.6,3041.1,3.72238384]
["bitfinex","ETHUSD",1752469533855,5.724,3041.5,3041.1,3.72238384]
["bitfinex","ETHUSD",1752469534054,5.724,3041.5,3041.2,3.28815627]
["bitfinex","ETHUSD",1752469534260,5.724,3041.5,3041.2,3.72225627]
["bitfinex","ETHUSD",1752469534464,14.5,3041.5,3041.3,0.4341]
["bitfinex","ETHUSD",1752469534758,14.5,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752469535057,5.724,3041.6,3041.4,3.72205949]
["bitfinex","ETHUSD",1752469535237,0.9243,3041.8,3041.3,3.2880228]
["bitfinex","ETHUSD",1752469535433,5.723,3041.7,3041.3,3.2880228]
["bitfinex","ETHUSD",1752469535637,5.723,3041.7,3041.4,3.28794719]
["bitfinex","ETHUSD",1752469535937,5.723,3041.7,3041.4,3.2879413]
["bitfinex","ETHUSD",1752469536445,5.723,3041.7,3041.2,3.72217939]
["bitfinex","ETHUSD",1752469536446,0.164,3041.4,3041.2,3.72217939]
["bitfinex","ETHUSD",1752469536764,5.723,3041.7,3041.3,3.7221676]
["bitfinex","ETHUSD",1752469538037,5.723,3041.7,3041.4,3.28795877]
["bitfinex","ETHUSD",1752469538456,5.723,3041.7,3041.5,3.28784328]
["bitfinex","ETHUSD",1752469538659,14.5,3041.8,3041.6,3.28764021]
["bitfinex","ETHUSD",1752469539263,5.72,3041.8,3041.6,0.4341]
["bitfinex","ETHUSD",1752469539451,0.164,3041.6,3040.9,0.8278]
["bitfinex","ETHUSD",1752469539628,5.72,3041.8,3041.4,3.28794484]
["bitfinex","ETHUSD",1752469540165,5.72,3041.8,3041.5,3.2877867]
["bitfinex","ETHUSD",1752469540328,0.002,3041.7,3041.5,3.7218867]
["bitfinex","ETHUSD",1752469541026,0.002,3041.7,3041.5,0.4341]
["bitfinex","ETHUSD",1752469541230,0.164,3041.5,3041.4,3.28791184]
["bitfinex","ETHUSD",1752469541432,0.164,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469541685,0.002,3041.7,3041.2,3.28811524]
["bitfinex","ETHUSD",1752469541972,0.4648,3041.7,3041.2,3.28811524]
["bitfinex","ETHUSD",1752469542529,0.002,3041.7,3041.3,3.28804377]
["bitfinex","ETHUSD",1752469542731,0.002,3041.7,3041.4,3.28795843]
["bitfinex","ETHUSD",1752469543046,0.002,3041.7,3041.3,3.72210541]
["bitfinex","ETHUSD",1752469543358,0.002,3041.7,3041.2,3.28814517]
["bitfinex","ETHUSD",1752469543669,0.164,3041.2,3041.1,3.28927456]
["bitfinex","ETHUSD",1752469543890,0.164,3041.2,3041.1,3.72337456]
["bitfinex","ETHUSD",1752469544063,0.164,3041.2,3041.1,0.4351]
["bitfinex","ETHUSD",1752469544259,0.164,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469544459,0.164,3041.2,3041.1,3.28928384]
["bitfinex","ETHUSD",1752469547753,0.164,3041.2,3041.1,3.72338384]
["bitfinex","ETHUSD",1752469548965,0.164,3041.2,3041.1,3.75626667]
["bitfinex","ETHUSD",1752469549555,0.164,3041.2,3041.1,3.72338384]
["bitfinex","ETHUSD",1752469551291,0.002,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752469551769,0.002,3041.7,3041.6,4.47284329]
["bitfinex","ETHUSD",1752469552090,0.166,3041.7,3041.6,4.50572072]
["bitfinex","ETHUSD",1752469552556,0.166,3041.7,3041.6,4.47284329]
["bitfinex","ETHUSD",1752469552953,15.2681,3042.6,3042.1,3.28720291]
["bitfinex","ETHUSD",1752469553162,0.002,3042.8,3042.1,3.28720291]
["bitfinex","ETHUSD",1752469553501,0.002,3042.8,3042.1,4.98581404]
["bitfinex","ETHUSD",1752469554206,1e-08,3042.2,3042.1,15.76501404]
["bitfinex","ETHUSD",1752469554355,1e-08,3042.2,3042.1,15.73214202]
["bitfinex","ETHUSD",1752469555494,0.002,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752469555794,0.002,3042.8,3042.7,8.9935547]
["bitfinex","ETHUSD",1752469556100,0.002,3042.8,3042.7,10.2570547]
["bitfinex","ETHUSD",1752469556276,0.166,3042.8,3042.7,10.2570547]
["bitfinex","ETHUSD",1752469556477,0.166,3042.8,3042.7,11.6114269]
["bitfinex","ETHUSD",1752469556994,0.002,3043.0,3042.7,14.8979816]
["bitfinex","ETHUSD",1752469557297,0.166,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752469557796,0.166,3043.0,3042.9,3.72043869]
["bitfinex","ETHUSD",1752469558193,0.166,3043.0,3042.9,9.42343869]
["bitfinex","ETHUSD",1752469558363,0.166,3043.0,3042.9,5.53847072]
["bitfinex","ETHUSD",1752469558557,0.166,3043.0,3042.9,11.24147072]
["bitfinex","ETHUSD",1752469560292,0.166,3043.0,3042.9,5.53847072]
["bitfinex","ETHUSD",1752469560667,0.166,3043.0,3042.9,11.23947072]
["bitfinex","ETHUSD",1752469561201,0.166,3043.0,3042.9,11.23847072]
["bitfinex","ETHUSD",1752469562797,0.166,3043.0,3042.9,12.00427072]
["bitfinex","ETHUSD",1752469562967,0.166,3043.0,3042.9,22.00427072]
["bitfinex","ETHUSD",1752469563170,0.002,3043.0,3042.9,22.00427072]
["bitfinex","ETHUSD",1752469563481,0.164,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752469563666,0.002,3043.5,3043.2,3.28601472]
["bitfinex","ETHUSD",1752469563667,0.002,3043.5,3043.2,12.95910346]
["bitfinex","ETHUSD",1752469563867,0.166,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469564102,0.166,3043.5,3043.4,9.78045675]
["bitfinex","ETHUSD",1752469564323,0.166,3043.5,3043.4,4.52389877]
["bitfinex","ETHUSD",1752469564621,0.166,3043.5,3043.4,10.21989877]
["bitfinex","ETHUSD",1752469564797,0.166,3043.5,3043.4,11.96479163]
["bitfinex","ETHUSD",1752469566020,0.166,3043.5,3043.4,6.26879163]
["bitfinex","ETHUSD",1752469566436,0.166,3043.5,3043.4,11.96179163]
["bitfinex","ETHUSD",1752469566733,0.166,3043.5,3043.4,12.21095165]
["bitfinex","ETHUSD",1752469566930,0.002,3043.5,3043.4,22.21095165]
["bitfinex","ETHUSD",1752469568403,0.002,3043.5,3043.3,11.2092236]
["bitfinex","ETHUSD",1752469568404,0.002,3043.5,3043.3,3.28590674]
["bitfinex","ETHUSD",1752469568686,0.002,3043.5,3043.3,3.28583736]
["bitfinex","ETHUSD",1752469569289,0.002,3043.5,3043.2,5.691]
["bitfinex","ETHUSD",1752469569290,0.002,3043.5,3043.2,8.97697353]
["bitfinex","ETHUSD",1752469569494,0.002,3043.5,3043.3,3.28589276]
["bitfinex","ETHUSD",1752469569681,0.002,3043.5,3043.2,8.97697371]
["bitfinex","ETHUSD",1752469570213,0.002,3043.5,3043.3,3.28589171]
["bitfinex","ETHUSD",1752469570431,0.002,3043.5,3043.4,8.97479877]
["bitfinex","ETHUSD",1752469570797,0.002,3043.5,3043.4,5.689]
["bitfinex","ETHUSD",1752469571203,0.002,3043.5,3043.4,8.97479877]
["bitfinex","ETHUSD",1752469571416,0.002,3043.5,3043.4,5.689]
["bitfinex","ETHUSD",1752469572694,0.002,3043.5,3043.4,8.97479877]
["bitfinex","ETHUSD",1752469572902,0.002,3043.5,3043.4,5.689]
["bitfinex","ETHUSD",1752469573095,0.002,3043.5,3043.4,9.00765675]
["bitfinex","ETHUSD",1752469573295,0.002,3043.5,3043.4,5.686]
["bitfinex","ETHUSD",1752469573512,0.002,3043.5,3043.4,5.71885798]
["bitfinex","ETHUSD",1752469574082,0.002,3043.5,3043.4,5.686]
["bitfinex","ETHUSD",1752469574282,0.4341,3043.5,3043.2,11.37]
["bitfinex","ETHUSD",1752469574523,0.002,3043.5,3043.3,3.31867125]
["bitfinex","ETHUSD",1752469574823,0.002,3043.5,3043.4,14.65579877]
["bitfinex","ETHUSD",1752469575033,0.002,3043.5,3043.4,15.12809877]
["bitfinex","ETHUSD",1752469575816,0.002,3043.5,3043.4,17.04630016]
["bitfinex","ETHUSD",1752469578583,0.002,3043.5,3043.4,27.04630016]
["bitfinex","ETHUSD",1752469579188,0.002,3043.5,3043.4,27.29397393]
["bitfinex","ETHUSD",1752469579601,0.002,3043.5,3043.4,27.45797393]
["bitfinex","ETHUSD",1752469583158,0.002,3043.5,3043.4,35.21743933]
["bitfinex","ETHUSD",1752469584123,0.002,3043.5,3043.4,29.52143933]
["bitfinex","ETHUSD",1752469586050,0.002,3043.5,3043.4,29.52043933]
["bitfinex","ETHUSD",1752469586428,0.002,3043.5,3043.4,16.08797393]
["bitfinex","ETHUSD",1752469586757,0.002,3043.5,3043.4,20.87500016]
["bitfinex","ETHUSD",1752469587044,0.4341,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469587245,0.4341,3043.5,3043.4,5.67]
["bitfinex","ETHUSD",1752469588023,0.002,3043.5,3043.4,8.95579877]
["bitfinex","ETHUSD",1752469591827,0.066,3043.6,3043.4,8.95579877]
["bitfinex","ETHUSD",1752469592231,0.5239,3043.6,3043.4,8.95579877]
["bitfinex","ETHUSD",1752469592598,0.5239,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469592764,0.5239,3043.6,3043.4,8.95578004]
["bitfinex","ETHUSD",1752469593079,0.4579,3043.5,3043.4,5.67]
["bitfinex","ETHUSD",1752469593371,0.4579,3043.5,3043.4,8.95579877]
["bitfinex","ETHUSD",1752469593848,0.4579,3043.5,3043.4,5.67]
["bitfinex","ETHUSD",1752469594534,0.066,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1752469594736,0.164,3043.1,3043.0,13.28623069]
["bitfinex","ETHUSD",1752469595447,0.002,3043.8,3043.1,10.0]
["bitfinex","ETHUSD",1752469595745,0.4599,3043.8,3043.2,3.28592263]
["bitfinex","ETHUSD",1752469595963,0.4599,3043.8,3043.4,3.28574565]
["bitfinex","ETHUSD",1752469596134,0.4599,3043.8,3043.5,5.661]
["bitfinex","ETHUSD",1752469596330,0.4599,3043.8,3042.8,0.001]
["bitfinex","ETHUSD",1752469596331,1.2534,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1752469596536,0.55,3043.5,3042.8,8.94742578]
["bitfinex","ETHUSD",1752469596750,0.4579,3043.4,3042.9,5.66]
["bitfinex","ETHUSD",1752469596945,0.7955,3043.3,3042.9,5.66]
["bitfinex","ETHUSD",1752469597148,0.4579,3043.2,3042.9,5.66]
["bitfinex","ETHUSD",1752469597450,0.4579,3043.2,3042.9,5.659]
["bitfinex","ETHUSD",1752469597875,0.4579,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752469598039,0.4579,3043.2,3042.8,5.66]
["bitfinex","ETHUSD",1752469598439,0.4579,3043.2,3042.8,8.94642269]
["bitfinex","ETHUSD",1752469598669,0.4579,3043.2,3042.8,5.66]
["bitfinex","ETHUSD",1752469600637,0.4579,3043.1,3042.8,5.66]
["bitfinex","ETHUSD",1752469600958,0.4579,3043.0,3042.8,5.66]
["bitfinex","ETHUSD",1752469601547,0.4579,3043.0,3042.8,8.94643812]
["bitfinex","ETHUSD",1752469601849,0.7955,3043.3,3042.9,3.77880207]
["bitfinex","ETHUSD",1752469602080,0.8042,3043.6,3043.0,5.654]
["bitfinex","ETHUSD",1752469602278,0.8042,3043.6,3043.2,3.28601472]
["bitfinex","ETHUSD",1752469602478,0.8042,3043.6,3043.3,8.93983567]
["bitfinex","ETHUSD",1752469603081,0.8042,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469603243,0.8042,3043.6,3043.5,5.653]
["bitfinex","ETHUSD",1752469603448,1.2621,3043.6,3043.5,5.653]
["bitfinex","ETHUSD",1752469604641,1.2621,3043.6,3043.1,3.28611988]
["bitfinex","ETHUSD",1752469604844,0.4579,3043.5,3043.2,5.651]
["bitfinex","ETHUSD",1752469605143,0.4579,3043.4,3042.8,1.22430931]
["bitfinex","ETHUSD",1752469605338,0.4579,3043.4,3042.9,5.65]
["bitfinex","ETHUSD",1752469605543,0.4579,3043.3,3042.9,8.93630077]
["bitfinex","ETHUSD",1752469606079,0.4579,3043.2,3042.9,5.65]
["bitfinex","ETHUSD",1752469606277,0.8042,3043.6,3042.9,5.65]
["bitfinex","ETHUSD",1752469606458,0.4579,3043.5,3043.0,3.28623053]
["bitfinex","ETHUSD",1752469606779,0.4579,3043.4,3043.1,5.649]
["bitfinex","ETHUSD",1752469606956,0.8062,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1752469606957,0.164,3043.0,3042.8,3.28744502]
["bitfinex","ETHUSD",1752469607278,0.4579,3043.2,3042.9,5.648]
["bitfinex","ETHUSD",1752469607606,0.4579,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469607786,0.4579,3043.1,3042.8,5.648]
["bitfinex","ETHUSD",1752469607787,0.8305,3043.0,3042.8,5.648]
["bitfinex","ETHUSD",1752469608154,0.4579,3042.9,3042.8,5.648]
["bitfinex","ETHUSD",1752469609181,0.7553,3043.4,3042.8,6.1076]
["bitfinex","ETHUSD",1752469609347,0.7553,3043.4,3043.1,3.28609486]
["bitfinex","ETHUSD",1752469609678,0.164,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469609987,0.164,3042.9,3042.8,8.93244669]
["bitfinex","ETHUSD",1752469610149,0.164,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469610479,0.6219,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469610682,1.424,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469611163,1.974,3042.9,3042.1,5.643]
["bitfinex","ETHUSD",1752469611363,1.974,3042.9,3041.8,0.4596]
["bitfinex","ETHUSD",1752469611364,0.164,3042.2,3041.8,6.1026]
["bitfinex","ETHUSD",1752469611689,0.164,3041.9,3041.8,6.15419671]
["bitfinex","ETHUSD",1752469611998,0.164,3041.9,3041.8,9.39012712]
["bitfinex","ETHUSD",1752469613347,0.7575,3042.8,3041.9,0.7859]
["bitfinex","ETHUSD",1752469613552,0.7575,3042.8,3042.6,3.28657682]
["bitfinex","ETHUSD",1752469614374,0.7844,3043.1,3042.3,3.74653725]
["bitfinex","ETHUSD",1752469614589,0.7844,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752469614758,0.7844,3043.1,3042.8,3.28636199]
["bitfinex","ETHUSD",1752469614955,0.791,3043.5,3043.3,3.28589876]
["bitfinex","ETHUSD",1752469615262,0.791,3043.5,3043.2,3.28593238]
["bitfinex","ETHUSD",1752469615691,0.791,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469615991,0.164,3043.4,3043.3,3.28586297]
["bitfinex","ETHUSD",1752469616189,0.164,3043.4,3043.0,5.639]
["bitfinex","ETHUSD",1752469616190,0.164,3043.3,3043.2,3.28597254]
["bitfinex","ETHUSD",1752469616355,0.791,3043.5,3043.2,3.28597254]
["bitfinex","ETHUSD",1752469617190,0.791,3043.5,3043.3,3.28589211]
["bitfinex","ETHUSD",1752469617485,0.164,3043.3,3043.2,3.28597378]
["bitfinex","ETHUSD",1752469617653,0.791,3043.5,3043.2,3.28597378]
["bitfinex","ETHUSD",1752469618061,0.791,3043.5,3043.1,1.391922]
["bitfinex","ETHUSD",1752469618261,0.002,3043.6,3043.2,0.4596]
["bitfinex","ETHUSD",1752469618450,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469619997,0.002,3043.6,3043.3,6.0936]
["bitfinex","ETHUSD",1752469620197,0.164,3043.3,3043.2,3.28593862]
["bitfinex","ETHUSD",1752469620403,0.002,3043.6,3043.2,8.91893862]
["bitfinex","ETHUSD",1752469620597,0.002,3043.6,3043.3,3.28590531]
["bitfinex","ETHUSD",1752469620764,0.002,3043.6,3043.2,8.91898655]
["bitfinex","ETHUSD",1752469620968,0.002,3043.6,3043.3,3.28589549]
["bitfinex","ETHUSD",1752469621169,0.002,3043.6,3043.3,5.632]
["bitfinex","ETHUSD",1752469621400,0.002,3043.6,3043.3,0.4674]
["bitfinex","ETHUSD",1752469621600,0.002,3043.6,3043.4,5.631]
["bitfinex","ETHUSD",1752469622024,0.002,3043.6,3043.2,0.03286014]
["bitfinex","ETHUSD",1752469622025,0.164,3043.4,3043.2,3.28597202]
["bitfinex","ETHUSD",1752469622175,0.002,3043.6,3043.3,5.631]
["bitfinex","ETHUSD",1752469622710,0.002,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469622883,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469623408,0.164,3043.5,3043.3,5.631]
["bitfinex","ETHUSD",1752469623570,0.164,3043.5,3043.3,3.2858992]
["bitfinex","ETHUSD",1752469623770,0.002,3043.6,3043.4,8.91478574]
["bitfinex","ETHUSD",1752469624232,0.002,3043.6,3043.4,5.629]
["bitfinex","ETHUSD",1752469624510,0.164,3043.4,3043.1,4.67803098]
["bitfinex","ETHUSD",1752469624683,0.164,3043.4,3043.2,5.627]
["bitfinex","ETHUSD",1752469624881,0.164,3043.2,3043.1,1.391922]
["bitfinex","ETHUSD",1752469625107,0.164,3043.2,3043.1,7.017922]
["bitfinex","ETHUSD",1752469625382,0.164,3043.2,3043.1,1.391922]
["bitfinex","ETHUSD",1752469626212,0.988,3043.2,3043.1,1.391922]
["bitfinex","ETHUSD",1752469626704,1.4232,3043.2,3043.1,1.391922]
["bitfinex","ETHUSD",1752469628733,0.55,3043.1,3042.5,3.28667036]
["bitfinex","ETHUSD",1752469629011,0.55,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469629379,0.9852,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469630294,0.55,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469630595,0.824,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752469630596,0.4352,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1752469631286,0.824,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752469631502,0.4352,3043.0,3042.8,0.001]
["bitfinex","ETHUSD",1752469632992,14.5,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469633402,14.9352,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469633876,0.4352,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469634283,0.4352,3043.1,3042.8,3.28743697]
["bitfinex","ETHUSD",1752469634580,0.824,3043.2,3043.0,3.28616829]
["bitfinex","ETHUSD",1752469634777,0.821,3043.5,3043.2,3.28600473]
["bitfinex","ETHUSD",1752469635208,0.821,3043.5,3043.3,3.28586161]
["bitfinex","ETHUSD",1752469635405,0.821,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469635606,0.002,3043.6,3043.4,3.75312078]
["bitfinex","ETHUSD",1752469635976,0.002,3043.6,3043.4,0.4674]
["bitfinex","ETHUSD",1752469636207,0.002,3043.6,3042.8,0.7605]
["bitfinex","ETHUSD",1752469636409,0.4352,3043.5,3043.2,3.28598847]
["bitfinex","ETHUSD",1752469636606,0.002,3043.6,3043.3,3.28588969]
["bitfinex","ETHUSD",1752469636779,0.002,3043.6,3043.2,3.28597056]
["bitfinex","ETHUSD",1752469636978,0.4372,3043.6,3043.2,3.28597056]
["bitfinex","ETHUSD",1752469638005,0.4372,3043.6,3043.1,8.89909877]
["bitfinex","ETHUSD",1752469638210,0.4352,3043.5,3042.8,0.7605]
["bitfinex","ETHUSD",1752469638488,0.7785,3043.4,3042.9,5.61]
["bitfinex","ETHUSD",1752469638818,0.164,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469639004,0.164,3042.9,3042.8,3.28744669]
["bitfinex","ETHUSD",1752469639818,0.164,3042.9,3042.8,4.97315689]
["bitfinex","ETHUSD",1752469640716,0.164,3042.9,3042.8,5.74045689]
["bitfinex","ETHUSD",1752469641020,0.002,3043.6,3043.4,3.28575531]
["bitfinex","ETHUSD",1752469641227,0.002,3043.6,3043.4,3.28579793]
["bitfinex","ETHUSD",1752469641425,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469642691,0.164,3043.5,3043.4,3.28578714]
["bitfinex","ETHUSD",1752469642889,0.002,3043.6,3043.4,3.28578714]
["bitfinex","ETHUSD",1752469643096,0.002,3043.6,3043.3,0.4674]
["bitfinex","ETHUSD",1752469643324,0.002,3043.6,3043.4,3.28579422]
["bitfinex","ETHUSD",1752469643489,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469644188,0.164,3043.5,3043.4,3.28577664]
["bitfinex","ETHUSD",1752469644401,0.002,3043.6,3043.4,3.28577664]
["bitfinex","ETHUSD",1752469645149,0.164,3043.4,3043.3,3.28586884]
["bitfinex","ETHUSD",1752469645338,0.164,3043.4,3043.2,5.604]
["bitfinex","ETHUSD",1752469645534,0.002,3043.6,3043.3,6.0704]
["bitfinex","ETHUSD",1752469645938,0.002,3043.6,3043.4,3.28579877]
["bitfinex","ETHUSD",1752469646234,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469646616,0.002,3043.6,3043.5,3.75309081]
["bitfinex","ETHUSD",1752469648912,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469649115,0.002,3043.6,3043.4,0.03285798]
["bitfinex","ETHUSD",1752469649116,0.164,3043.5,3043.4,5.596]
["bitfinex","ETHUSD",1752469649511,0.164,3043.5,3043.4,8.88179877]
["bitfinex","ETHUSD",1752469650019,0.164,3043.5,3043.4,9.32609877]
["bitfinex","ETHUSD",1752469650545,0.164,3043.5,3043.4,6.0403]
["bitfinex","ETHUSD",1752469650748,0.164,3043.5,3043.4,9.32609877]
["bitfinex","ETHUSD",1752469651168,0.6373,3043.5,3042.9,0.7588]
["bitfinex","ETHUSD",1752469651471,0.164,3043.2,3043.0,5.593]
["bitfinex","ETHUSD",1752469651661,0.4733,3043.5,3043.0,8.87921652]
["bitfinex","ETHUSD",1752469651951,0.4733,3043.4,3043.0,8.87921652]
["bitfinex","ETHUSD",1752469652149,0.4733,3043.4,3043.0,5.593]
["bitfinex","ETHUSD",1752469652915,0.4733,3043.4,3043.1,3.2861079]
["bitfinex","ETHUSD",1752469653338,0.164,3043.1,3043.0,8.87919219]
["bitfinex","ETHUSD",1752469653854,0.164,3043.1,3043.0,3.28619219]
["bitfinex","ETHUSD",1752469654814,0.164,3043.1,3042.8,5.593]
["bitfinex","ETHUSD",1752469655014,0.4733,3043.4,3042.8,0.4453]
["bitfinex","ETHUSD",1752469655210,0.4733,3043.4,3042.8,6.0333]
["bitfinex","ETHUSD",1752469655440,0.4733,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1752469655622,0.4733,3043.4,3042.8,5.588]
["bitfinex","ETHUSD",1752469656041,0.7974,3043.2,3042.8,0.001]
["bitfinex","ETHUSD",1752469656439,14.502,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1752469656440,6.6093,3043.1,3042.8,0.001]
["bitfinex","ETHUSD",1752469656646,1.3363,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469657066,1.8096,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469659983,15.09593869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469660202,29.59593869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469660373,35.17793869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469660745,26.3096,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469661585,32.59727115,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469661887,27.01627115,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469662055,32.59627115,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469664047,32.59427115,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469664447,35.88060984,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469665246,35.17393869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469666058,35.8794606,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469668960,32.59312191,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469669156,35.17393869,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469669500,35.87854894,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469669994,27.01421025,3042.9,3042.8,0.001]
["bitfinex","ETHUSD",1752469670209,1.64977322,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1752469670360,9.40330639,3043.6,3042.9,3.28633869]
["bitfinex","ETHUSD",1752469670694,9.40330639,3043.6,3042.8,3.73172054]
["bitfinex","ETHUSD",1752469670695,0.17308954,3043.6,3043.0,0.4443]
["bitfinex","ETHUSD",1752469670857,5.57,3043.5,3043.0,0.4443]
["bitfinex","ETHUSD",1752469671059,5.57,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1752469671261,0.17308954,3043.6,3043.3,3.28589703]
["bitfinex","ETHUSD",1752469671530,0.17308954,3043.6,3043.2,0.7769]
["bitfinex","ETHUSD",1752469671531,0.17308954,3043.6,3043.4,3.73008027]
["bitfinex","ETHUSD",1752469671810,0.17308954,3043.6,3043.5,3.72999081]
["bitfinex","ETHUSD",1752469672189,0.17308954,3043.6,3043.5,0.4443]
["bitfinex","ETHUSD",1752469672190,0.002,3043.6,3043.5,0.4443]
["bitfinex","ETHUSD",1752469673172,0.002,3043.6,3043.3,3.28589732]
["bitfinex","ETHUSD",1752469673373,0.002,3043.6,3043.4,3.73009047]
["bitfinex","ETHUSD",1752469673573,0.002,3043.6,3043.4,0.4443]
["bitfinex","ETHUSD",1752469673899,0.164,3043.4,3043.1,0.4443]
["bitfinex","ETHUSD",1752469674089,0.164,3043.4,3043.2,0.4443]
["bitfinex","ETHUSD",1752469674276,5.568,3043.6,3043.3,0.4443]
["bitfinex","ETHUSD",1752469674478,0.002,3043.6,3043.4,3.73008531]
["bitfinex","ETHUSD",1752469674714,0.002,3043.6,3043.5,3.72999081]
["bitfinex","ETHUSD",1752469675175,0.002,3043.6,3043.5,0.4443]
["bitfinex","ETHUSD",1752469676419,0.002,3043.6,3043.5,3.72999081]
["bitfinex","ETHUSD",1752469676722,0.002,3043.6,3043.5,0.4443]
["bitfinex","ETHUSD",1752469677014,0.002,3043.6,3043.5,3.72999081]
["bitfinex","ETHUSD",1752469678174,0.002,3043.6,3043.1,3.2861227]
["bitfinex","ETHUSD",1752469678379,0.002,3043.6,3043.3,0.4443]
["bitfinex","ETHUSD",1752469678705,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469679083,0.164,3043.5,3043.4,3.28575559]
["bitfinex","ETHUSD",1752469679282,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752469679508,0.002,3043.6,3043.5,3.74289081]
["bitfinex","ETHUSD",1752469681535,0.002,3043.6,3043.5,0.4572]
["bitfinex","ETHUSD",1752469681837,0.002,3043.6,3043.5,3.74289081]
["bitfinex","ETHUSD",1752469682419,0.002,3043.6,3043.5,0.4572]
["bitfinex","ETHUSD",1752469682621,0.002,3043.6,3043.5,3.74289081]
["bitfinex","ETHUSD",1752469683336,0.002,3043.6,3043.4,0.03285798]
["bitfinex","ETHUSD",1752469683633,0.164,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752469683843,14.5,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752469684049,14.9359,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752469684351,0.4359,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752469685016,14.5,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752469685816,14.9359,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752469686603,14.5,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752469687148,5.549,3043.6,3043.1,0.4572]
["bitfinex","ETHUSD",1752469687448,0.786,3043.8,3043.1,0.4572]
["bitfinex","ETHUSD",1752469687603,14.5,3043.6,3043.1,0.4572]
["bitfinex","ETHUSD",1752469687936,20.046,3043.6,3043.1,3.74331833]
["bitfinex","ETHUSD",1752469688136,20.046,3043.6,3043.1,0.4572]
["bitfinex","ETHUSD",1752469688455,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469688611,5.548,3043.8,3043.4,3.28578182]
["bitfinex","ETHUSD",1752469688952,5.548,3043.8,3043.4,3.74298182]
["bitfinex","ETHUSD",1752469689133,5.548,3043.8,3043.5,3.28568928]
["bitfinex","ETHUSD",1752469689436,5.548,3043.8,3043.5,0.4572]
["bitfinex","ETHUSD",1752469689812,0.002,3043.8,3043.5,0.4572]
["bitfinex","ETHUSD",1752469691129,0.002,3043.8,3043.3,3.28585872]
["bitfinex","ETHUSD",1752469691130,0.164,3043.5,3043.2,3.74316729]
["bitfinex","ETHUSD",1752469691332,0.164,3043.3,3043.1,9.62054727]
["bitfinex","ETHUSD",1752469691629,0.002,3043.8,3043.2,3.7432135]
["bitfinex","ETHUSD",1752469691802,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469692640,0.002,3043.8,3043.2,3.74321109]
["bitfinex","ETHUSD",1752469692807,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469693538,0.002,3043.8,3043.2,3.74320277]
["bitfinex","ETHUSD",1752469693941,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469694528,0.002,3043.8,3043.2,3.74318916]
["bitfinex","ETHUSD",1752469695665,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469695968,0.002,3043.8,3043.3,3.28584488]
["bitfinex","ETHUSD",1752469696262,0.002,3043.8,3043.2,0.4572]
["bitfinex","ETHUSD",1752469697725,0.164,3043.2,3043.1,9.61156307]
["bitfinex","ETHUSD",1752469697928,0.164,3043.2,3043.1,6.7827]
["bitfinex","ETHUSD",1752469698125,0.164,3043.2,3043.1,0.7925]
["bitfinex","ETHUSD",1752469698370,0.164,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469698967,15.0999,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469699826,15.8898,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469700329,21.4198,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469700643,22.12745693,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469701776,25.96347165,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469702138,22.67745693,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469702338,35.96347165,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469704788,36.84734487,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469704939,35.96347165,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469705384,36.84734487,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469706384,35.96347165,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469706880,47.31784326,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469707247,41.78784326,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469707586,31.48700238,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469707808,30.60460398,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469707986,37.00800475,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469708289,37.00666611,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469708870,31.48666611,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469709081,27.68295139,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469709282,35.60590398,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469709502,36.15590398,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469710106,37.03796611,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469710283,36.15590398,3043.2,3043.1,0.001]
["bitfinex","ETHUSD",1752469711287,14.6331227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752469711486,14.6331227,3043.1,3041.8,0.001]
["bitfinex","ETHUSD",1752469711487,0.797,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752469711800,5.516,3042.1,3041.8,0.001]
["bitfinex","ETHUSD",1752469712675,14.5,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752469712902,5.516,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752469716304,20.016,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752469719174,5.516,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752469719676,20.016,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752469720516,30.016,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752469720677,0.164,3041.8,3041.5,0.001]
["bitfinex","ETHUSD",1752469720878,5.506,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469721570,14.5,3041.9,3041.6,0.4422]
["bitfinex","ETHUSD",1752469721776,14.5,3041.9,3041.5,0.001]
["bitfinex","ETHUSD",1752469721777,5.505,3041.8,3041.7,0.4422]
["bitfinex","ETHUSD",1752469722773,5.504,3041.8,3041.7,0.4422]
["bitfinex","ETHUSD",1752469723399,0.164,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469723569,6.053,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469723785,0.55,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469723985,0.783,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469724196,5.502,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469724593,5.501,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469725221,20.001,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469725526,14.5,3041.6,3041.5,1.213]
["bitfinex","ETHUSD",1752469725696,5.5,3041.6,3041.5,1.213]
["bitfinex","ETHUSD",1752469725890,5.499,3041.6,3041.5,1.213]
["bitfinex","ETHUSD",1752469726506,14.5,3042.1,3041.5,1.213]
["bitfinex","ETHUSD",1752469726812,5.498,3042.0,3041.5,4.50079035]
["bitfinex","ETHUSD",1752469727016,5.498,3042.0,3041.5,4.05859035]
["bitfinex","ETHUSD",1752469727182,5.498,3042.0,3041.6,0.4422]
["bitfinex","ETHUSD",1752469727724,0.164,3041.6,3041.5,4.05859035]
["bitfinex","ETHUSD",1752469728017,0.164,3041.6,3041.5,0.7708]
["bitfinex","ETHUSD",1752469728226,0.164,3041.6,3041.5,1.213]
["bitfinex","ETHUSD",1752469729619,6.2981,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1752469729920,5.496,3041.6,3041.2,4.52723769]
["bitfinex","ETHUSD",1752469730219,5.495,3041.5,3041.3,3.73023914]
["bitfinex","ETHUSD",1752469730418,5.495,3041.5,3041.2,0.7969]
["bitfinex","ETHUSD",1752469730419,10.0,3042.0,3041.4,3.73014774]
["bitfinex","ETHUSD",1752469730592,5.494,3041.9,3041.5,3.73002718]
["bitfinex","ETHUSD",1752469730920,5.494,3041.9,3041.6,0.4422]
["bitfinex","ETHUSD",1752469731121,5.494,3041.9,3041.4,3.28795949]
["bitfinex","ETHUSD",1752469731318,5.493,3041.8,3041.7,0.4422]
["bitfinex","ETHUSD",1752469734006,5.493,3041.8,3041.4,0.4422]
["bitfinex","ETHUSD",1752469734200,5.493,3041.8,3041.3,3.28803835]
["bitfinex","ETHUSD",1752469734201,5.493,3041.8,3041.5,0.4422]
["bitfinex","ETHUSD",1752469736216,5.493,3041.8,3041.6,0.4422]
["bitfinex","ETHUSD",1752469736715,5.486,3041.8,3041.7,0.4422]
["bitfinex","ETHUSD",1752469738322,5.486,3041.9,3041.7,0.4422]
["bitfinex","ETHUSD",1752469740329,0.164,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469740630,5.483,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469741233,5.9224,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752469742239,14.5,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752469745935,14.5,3041.6,3041.5,0.4432]
["bitfinex","ETHUSD",1752469746097,19.974,3041.6,3041.5,1.62912208]
["bitfinex","ETHUSD",1752469746297,5.474,3041.7,3041.5,1.256]
["bitfinex","ETHUSD",1752469746597,5.474,3041.7,3041.5,0.4432]
["bitfinex","ETHUSD",1752469747046,0.8134,3041.6,3041.1,0.8318]
["bitfinex","ETHUSD",1752469747329,5.9124,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469747697,14.5,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1752469747925,5.472,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1752469748328,5.471,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1752469748529,19.971,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1752469750533,14.5,3041.4,3041.2,0.4422]
["bitfinex","ETHUSD",1752469750707,14.5,3041.4,3041.3,0.4422]
["bitfinex","ETHUSD",1752469751056,14.5,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1752469751202,5.471,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469751408,5.471,3041.5,3041.2,0.4422]
["bitfinex","ETHUSD",1752469751751,19.971,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469751905,19.971,3041.5,3041.1,0.4432]
["bitfinex","ETHUSD",1752469752425,20.4104,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469753639,0.4394,3041.4,3041.1,0.001]
["bitfinex","ETHUSD",1752469754021,19.971,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752469754022,6.6878,3041.3,3041.1,0.001]
["bitfinex","ETHUSD",1752469754537,10.4394,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469754747,11.14750658,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469754907,14.4356823,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469755644,11.14750658,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469756137,15.7977823,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469756304,15.96878047,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469756822,16.85392954,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469757017,15.96878047,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469757232,16.85274785,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469757746,17.14669997,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469758258,15.96878047,3041.2,3041.1,0.001]
["bitfinex","ETHUSD",1752469758409,14.79078384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469758609,21.39729042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469759157,22.28017941,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469759357,16.82113201,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469759508,21.39729042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469759714,15.93829042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469760120,22.27865936,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469760339,21.39529042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469761515,22.27726158,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469761715,21.39529042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469762947,15.93829042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469763314,21.39229042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469764008,18.10400658,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469764412,21.39229042,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752469765046,1.3292,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469765246,16.002,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469765553,17.92870658,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469766227,17.2206,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469767553,17.92546521,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469768130,17.2206,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469768339,17.92548425,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469771271,21.21420066,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469771450,22.09617182,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469772145,18.80745541,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469772348,18.80145541,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469772552,12.64491139,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469772876,17.91748425,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469773052,12.47348425,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469773262,18.08891833,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469773420,18.79837036,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469773620,17.91748425,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469774451,0.70488425,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469774654,5.442,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469774960,5.992,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469775252,10.55,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469775563,1.00369817,3041.2,3040.6,0.4474]
["bitfinex","ETHUSD",1752469775723,0.55,3041.0,3040.6,0.4474]
["bitfinex","ETHUSD",1752469775919,10.0,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1752469776253,15.441,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469776660,17.2267,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469776859,16.7961,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469777160,11.3551,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469777365,15.989,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469777774,10.55,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469777939,15.989,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469779660,10.55,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469779860,15.986,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752469780274,10.0,3040.7,3040.6,0.4474]
["bitfinex","ETHUSD",1752469780429,15.436,3040.7,3040.6,1.2369]
["bitfinex","ETHUSD",1752469781263,1.66838611,3041.3,3040.6,1.2369]
["bitfinex","ETHUSD",1752469781463,0.55,3041.3,3040.7,0.4464]
["bitfinex","ETHUSD",1752469781668,10.55,3041.1,3040.7,0.4464]
["bitfinex","ETHUSD",1752469781863,10.0,3040.9,3040.6,0.7905]
["bitfinex","ETHUSD",1752469782065,0.17121138,3041.2,3040.8,0.4464]
["bitfinex","ETHUSD",1752469782274,10.0,3041.0,3040.8,0.4464]
["bitfinex","ETHUSD",1752469782434,10.70667806,3041.0,3040.8,0.4464]
["bitfinex","ETHUSD",1752469782636,5.433,3040.9,3040.8,0.4464]
["bitfinex","ETHUSD",1752469783358,15.433,3040.9,3040.8,0.4464]
["bitfinex","ETHUSD",1752469784072,0.55,3041.3,3040.8,0.4464]
["bitfinex","ETHUSD",1752469784272,10.0,3041.1,3040.8,0.4464]
["bitfinex","ETHUSD",1752469784568,5.43,3041.0,3040.8,0.4464]
["bitfinex","ETHUSD",1752469784765,0.88088611,3041.4,3040.6,4.07932228]
["bitfinex","ETHUSD",1752469784766,0.70731081,3041.4,3040.9,0.4464]
["bitfinex","ETHUSD",1752469784968,0.70731081,3041.4,3041.0,0.7626]
["bitfinex","ETHUSD",1752469784969,6.13631081,3041.4,3041.0,0.7626]
["bitfinex","ETHUSD",1752469785278,5.429,3041.4,3041.1,3.73465149]
["bitfinex","ETHUSD",1752469785448,5.429,3041.5,3041.2,0.4464]
["bitfinex","ETHUSD",1752469786375,0.164,3041.2,3041.0,0.7626]
["bitfinex","ETHUSD",1752469786577,5.429,3041.5,3041.0,0.7626]
["bitfinex","ETHUSD",1752469786935,0.70931081,3041.8,3041.2,0.828]
["bitfinex","ETHUSD",1752469787143,5.427,3041.7,3041.3,0.4464]
["bitfinex","ETHUSD",1752469787335,5.427,3041.7,3041.4,0.4464]
["bitfinex","ETHUSD",1752469787541,5.427,3041.7,3041.5,0.4464]
["bitfinex","ETHUSD",1752469788238,0.002,3041.8,3041.6,0.4464]
["bitfinex","ETHUSD",1752469789677,10.002,3041.8,3041.6,0.4464]
["bitfinex","ETHUSD",1752469791045,5.422,3041.7,3041.6,0.4464]
["bitfinex","ETHUSD",1752469791689,5.422,3041.7,3041.4,0.4464]
["bitfinex","ETHUSD",1752469791690,19.922,3041.7,3041.4,0.4464]
["bitfinex","ETHUSD",1752469794092,0.164,3041.4,3041.3,3.28800425]
["bitfinex","ETHUSD",1752469794413,19.922,3041.7,3041.2,0.828]
["bitfinex","ETHUSD",1752469794414,0.164,3041.3,3041.2,0.828]
["bitfinex","ETHUSD",1752469794761,0.164,3041.3,3041.2,1.2744]
["bitfinex","ETHUSD",1752469797649,0.164,3041.3,3041.2,0.4464]
["bitfinex","ETHUSD",1752469798094,0.164,3041.3,3041.2,1.2548]
["bitfinex","ETHUSD",1752469798270,0.164,3041.3,3041.2,4.54297572]
["bitfinex","ETHUSD",1752469798975,0.164,3041.3,3041.2,1.2548]
["bitfinex","ETHUSD",1752469800197,0.164,3041.3,3041.2,0.8084]
["bitfinex","ETHUSD",1752469800496,0.164,3041.3,3041.0,0.8295]
["bitfinex","ETHUSD",1752469800697,10.0,3041.5,3041.0,0.8295]
["bitfinex","ETHUSD",1752469800997,5.409,3041.4,3041.1,0.4519]
["bitfinex","ETHUSD",1752469801185,5.409,3041.4,3041.0,0.8295]
["bitfinex","ETHUSD",1752469801390,0.164,3041.1,3041.0,1.2814]
["bitfinex","ETHUSD",1752469802407,0.164,3041.1,3041.0,0.4519]
["bitfinex","ETHUSD",1752469803110,0.164,3041.1,3041.0,1.35090154]
["bitfinex","ETHUSD",1752469803409,0.164,3041.1,3041.0,0.4519]
["bitfinex","ETHUSD",1752469803980,0.164,3041.1,3041.0,1.2115]
["bitfinex","ETHUSD",1752469806726,0.7883,3042.2,3041.0,11.2115]
["bitfinex","ETHUSD",1752469806928,5.402,3042.3,3041.7,7.77371538]
["bitfinex","ETHUSD",1752469807109,5.402,3042.3,3041.7,8.53331538]
["bitfinex","ETHUSD",1752469807315,14.5,3042.2,3041.7,8.98521538]
["bitfinex","ETHUSD",1752469808928,14.5,3042.2,3041.7,0.7596]
["bitfinex","ETHUSD",1752469809087,14.5,3042.2,3041.7,1.2115]
["bitfinex","ETHUSD",1752469809289,14.5,3042.2,3041.7,0.4519]
["bitfinex","ETHUSD",1752469811190,0.164,3041.7,3041.5,1.2845]
["bitfinex","ETHUSD",1752469811390,14.5,3042.2,3041.6,0.4519]
["bitfinex","ETHUSD",1752469815248,0.70976226,3042.1,3041.6,0.4519]
["bitfinex","ETHUSD",1752469815628,0.002,3042.1,3041.6,0.4519]
["bitfinex","ETHUSD",1752469816128,0.70976226,3042.1,3041.6,0.4519]
["bitfinex","ETHUSD",1752469816504,0.002,3042.1,3041.6,0.4519]
["bitfinex","ETHUSD",1752469817043,0.002,3042.1,3041.7,0.4519]
["bitfinex","ETHUSD",1752469824127,0.002,3042.1,3041.7,12.12172154]
["bitfinex","ETHUSD",1752469824541,0.002,3042.1,3041.7,12.90692154]
["bitfinex","ETHUSD",1752469825136,0.164,3041.9,3041.8,0.7852]
["bitfinex","ETHUSD",1752469825370,0.002,3042.1,3041.9,0.7852]
["bitfinex","ETHUSD",1752469825650,0.002,3042.1,3042.0,12.85339488]
["bitfinex","ETHUSD",1752469825847,0.002,3042.1,3042.0,12.82052178]
["bitfinex","ETHUSD",1752469826152,0.002,3042.1,3042.0,13.27242178]
["bitfinex","ETHUSD",1752469826313,0.166,3042.4,3042.0,15.73233275]
["bitfinex","ETHUSD",1752469826649,0.166,3042.4,3042.3,7.77371538]
["bitfinex","ETHUSD",1752469826849,0.166,3042.4,3042.3,19.43128692]
["bitfinex","ETHUSD",1752469827021,0.166,3042.4,3042.3,19.88318692]
["bitfinex","ETHUSD",1752469827724,0.166,3042.4,3042.3,20.63948692]
["bitfinex","ETHUSD",1752469832821,0.002,3042.5,3042.3,20.63948692]
["bitfinex","ETHUSD",1752469833026,0.166,3042.8,3042.5,0.7914]
["bitfinex","ETHUSD",1752469833222,0.166,3042.8,3042.7,8.56511538]
["bitfinex","ETHUSD",1752469833642,0.166,3042.8,3042.7,9.02881538]
["bitfinex","ETHUSD",1752469834634,0.002,3043.0,3042.8,0.7959]
["bitfinex","ETHUSD",1752469834826,0.002,3043.0,3042.9,11.508]
["bitfinex","ETHUSD",1752469835028,0.002,3043.0,3042.9,11.9717]
["bitfinex","ETHUSD",1752469835240,0.002,3043.0,3042.9,13.94624154]
["bitfinex","ETHUSD",1752469838847,0.166,3043.4,3043.0,0.7852]
["bitfinex","ETHUSD",1752469839069,0.166,3043.4,3043.3,7.77371538]
["bitfinex","ETHUSD",1752469839277,0.166,3043.4,3043.3,18.49971538]
["bitfinex","ETHUSD",1752469839768,0.002,3043.4,3043.3,18.96341538]
["bitfinex","ETHUSD",1752469839931,0.002,3043.4,3043.3,20.93827692]
["bitfinex","ETHUSD",1752469840133,0.164,3043.6,3043.4,0.8256]
["bitfinex","ETHUSD",1752469840332,0.002,3043.8,3043.5,11.2195569]
["bitfinex","ETHUSD",1752469840571,0.166,3043.8,3043.7,7.77371538]
["bitfinex","ETHUSD",1752469840888,0.166,3043.8,3043.7,16.92901272]
["bitfinex","ETHUSD",1752469841031,0.166,3043.8,3043.7,19.13198399]
["bitfinex","ETHUSD",1752469841237,0.166,3043.8,3043.7,19.95758399]
["bitfinex","ETHUSD",1752469846493,0.166,3043.8,3043.7,14.58958399]
["bitfinex","ETHUSD",1752469846946,0.166,3043.8,3043.7,9.23558399]
["bitfinex","ETHUSD",1752469847150,0.166,3043.8,3043.7,12.84831272]
["bitfinex","ETHUSD",1752469848549,0.166,3043.8,3043.7,7.49631272]
["bitfinex","ETHUSD",1752469848751,0.166,3043.8,3043.7,12.84631272]
["bitfinex","ETHUSD",1752469849592,0.002,3044.1,3043.7,22.84631272]
["bitfinex","ETHUSD",1752469849753,0.002,3044.1,3044.0,6.20701272]
["bitfinex","ETHUSD",1752469849952,0.002,3044.1,3044.0,12.33703087]
["bitfinex","ETHUSD",1752469850153,0.002,3044.1,3044.0,13.54597936]
["bitfinex","ETHUSD",1752469850378,0.002,3044.7,3044.1,10.7781]
["bitfinex","ETHUSD",1752469850379,0.164,3044.6,3044.1,10.7781]
["bitfinex","ETHUSD",1752469850579,0.164,3044.6,3044.5,6.20701272]
["bitfinex","ETHUSD",1752469850765,0.164,3044.6,3044.5,12.37071272]
["bitfinex","ETHUSD",1752469850969,0.002,3044.7,3044.5,14.07148399]
["bitfinex","ETHUSD",1752469851289,0.002,3044.7,3044.6,0.49654503]
["bitfinex","ETHUSD",1752469851487,0.002,3044.7,3044.6,1.24784503]
["bitfinex","ETHUSD",1752469851787,0.002,3044.7,3044.6,1.215]
["bitfinex","ETHUSD",1752469852656,0.002,3044.7,3044.6,6.561]
["bitfinex","ETHUSD",1752469854191,0.002,3044.7,3044.6,7.51246704]
["bitfinex","ETHUSD",1752469854662,0.7807,3045.7,3044.7,10.0]
["bitfinex","ETHUSD",1752469854865,15.2807,3045.7,3045.3,6.20701272]
["bitfinex","ETHUSD",1752469855066,0.4702,3045.6,3045.3,11.55001272]
["bitfinex","ETHUSD",1752469858282,0.7807,3045.7,3045.3,11.55001272]
["bitfinex","ETHUSD",1752469858482,0.002,3046.0,3045.6,6.20701272]
["bitfinex","ETHUSD",1752469858681,0.4702,3045.9,3045.6,6.20701272]
["bitfinex","ETHUSD",1752469859002,0.4721,3045.8,3045.7,5.338]
["bitfinex","ETHUSD",1752469859490,0.4721,3045.8,3045.4,1.15500127]
["bitfinex","ETHUSD",1752469860292,0.4721,3045.8,3045.5,5.337]
["bitfinex","ETHUSD",1752469860981,0.4721,3045.8,3045.6,5.336]
["bitfinex","ETHUSD",1752469861168,0.002,3046.0,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469861374,0.4741,3046.0,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469861568,0.4721,3045.9,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469862575,0.002,3046.0,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469862774,0.4741,3046.0,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469863201,0.4721,3045.9,3045.6,11.54301272]
["bitfinex","ETHUSD",1752469863397,0.4721,3045.8,3045.7,5.334]
["bitfinex","ETHUSD",1752469863702,0.4741,3046.0,3045.7,5.332]
["bitfinex","ETHUSD",1752469864900,1.2398,3045.9,3045.1,0.7946]
["bitfinex","ETHUSD",1752469865101,0.164,3045.3,3045.2,5.332]
["bitfinex","ETHUSD",1752469865479,0.164,3045.3,3045.2,5.7698]
["bitfinex","ETHUSD",1752469866101,0.164,3045.3,3045.2,5.7678]
["bitfinex","ETHUSD",1752469868014,0.164,3045.3,3044.9,0.8046]
["bitfinex","ETHUSD",1752469868205,1.257,3045.3,3045.0,5.329]
["bitfinex","ETHUSD",1752469868418,0.164,3045.0,3044.7,0.4378]
["bitfinex","ETHUSD",1752469868572,0.164,3045.0,3044.8,5.327]
["bitfinex","ETHUSD",1752469868975,0.164,3045.0,3044.7,2.20082127]
["bitfinex","ETHUSD",1752469869309,0.164,3045.0,3044.8,5.327]
["bitfinex","ETHUSD",1752469869686,0.164,3045.0,3044.7,2.20082127]
["bitfinex","ETHUSD",1752469869687,0.70381183,3045.8,3045.2,6.20701272]
["bitfinex","ETHUSD",1752469870012,0.4721,3045.7,3045.3,5.326]
["bitfinex","ETHUSD",1752469870527,14.9721,3045.7,3045.3,5.326]
["bitfinex","ETHUSD",1752469870715,14.5,3045.7,3045.3,5.326]
["bitfinex","ETHUSD",1752469871017,0.164,3045.3,3044.7,9.23313399]
["bitfinex","ETHUSD",1752469871219,0.164,3045.0,3044.8,5.325]
["bitfinex","ETHUSD",1752469871628,0.164,3045.0,3044.8,5.7628]
["bitfinex","ETHUSD",1752469871810,0.164,3045.0,3044.8,2.8936134]
["bitfinex","ETHUSD",1752469872012,0.164,3045.0,3044.9,5.324]
["bitfinex","ETHUSD",1752469872179,0.164,3045.0,3044.9,5.7608]
["bitfinex","ETHUSD",1752469872384,0.164,3045.0,3044.8,2.4558134]
["bitfinex","ETHUSD",1752469872583,0.164,3045.0,3044.9,5.323]
["bitfinex","ETHUSD",1752469874827,1.23,3045.0,3044.2,0.8175]
["bitfinex","ETHUSD",1752469875135,0.4721,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752469877019,0.7579,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752469878387,0.70454399,3045.3,3044.8,0.4388]
["bitfinex","ETHUSD",1752469878688,0.7861,3045.4,3044.8,5.7568]
["bitfinex","ETHUSD",1752469878890,0.7861,3045.4,3044.9,0.0328418]
["bitfinex","ETHUSD",1752469879089,0.70454399,3045.6,3045.3,6.20701272]
["bitfinex","ETHUSD",1752469879331,0.7733,3045.7,3045.3,6.20701272]
["bitfinex","ETHUSD",1752469879844,14.502,3045.8,3045.6,6.20701272]
["bitfinex","ETHUSD",1752469879845,0.002,3045.8,3045.6,6.20701272]
["bitfinex","ETHUSD",1752469880648,0.002,3045.8,3045.4,5.316]
["bitfinex","ETHUSD",1752469880649,0.472,3045.7,3045.4,5.316]
["bitfinex","ETHUSD",1752469880806,0.002,3045.8,3044.7,1.2394]
["bitfinex","ETHUSD",1752469880807,1.2667,3045.6,3044.7,1.2394]
["bitfinex","ETHUSD",1752469881006,0.472,3045.5,3044.7,5.315]
["bitfinex","ETHUSD",1752469881229,0.7947,3045.4,3044.7,5.315]
["bitfinex","ETHUSD",1752469881526,0.7947,3045.4,3044.3,0.8016]
["bitfinex","ETHUSD",1752469881725,0.472,3045.3,3044.3,0.8016]
["bitfinex","ETHUSD",1752469881939,0.7758,3045.2,3044.5,5.314]
["bitfinex","ETHUSD",1752469882306,0.4721,3045.1,3044.3,0.8016]
["bitfinex","ETHUSD",1752469882634,0.4721,3045.1,3044.4,5.314]
["bitfinex","ETHUSD",1752469882838,0.4721,3045.0,3044.4,5.314]
["bitfinex","ETHUSD",1752469883061,0.4721,3045.0,3044.4,5.313]
["bitfinex","ETHUSD",1752469883351,0.4721,3044.9,3044.4,5.313]
["bitfinex","ETHUSD",1752469883531,1.2551,3044.9,3044.2,5.312]
["bitfinex","ETHUSD",1752469883858,1.2551,3044.9,3044.3,5.312]
["bitfinex","ETHUSD",1752469884155,15.7551,3044.9,3044.3,5.312]
["bitfinex","ETHUSD",1752469884356,15.7551,3044.9,3043.9,7.874]
["bitfinex","ETHUSD",1752469884642,27.01147028,3044.9,3044.0,5.311]
["bitfinex","ETHUSD",1752469884951,30.29565038,3044.9,3043.6,0.8059]
["bitfinex","ETHUSD",1752469885238,30.29565038,3044.9,3043.6,5.311]
["bitfinex","ETHUSD",1752469885447,0.55,3044.6,3043.6,5.311]
["bitfinex","ETHUSD",1752469885737,13.44835215,3044.8,3043.5,0.001]
["bitfinex","ETHUSD",1752469885738,0.164,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752469892242,0.164,3043.6,3043.5,0.4318]
["bitfinex","ETHUSD",1752469892809,0.164,3043.6,3043.5,7.21637852]
["bitfinex","ETHUSD",1752469893173,0.164,3043.9,3043.5,7.21637852]
["bitfinex","ETHUSD",1752469893447,0.164,3043.9,3043.8,6.20701272]
["bitfinex","ETHUSD",1752469893607,0.8067,3045.0,3043.9,0.8316]
["bitfinex","ETHUSD",1752469893807,0.8067,3045.0,3044.4,6.20701272]
["bitfinex","ETHUSD",1752469894353,0.438,3045.2,3044.7,6.20701272]
["bitfinex","ETHUSD",1752469894591,0.164,3044.9,3044.7,6.20701272]
["bitfinex","ETHUSD",1752469895070,0.164,3044.9,3044.7,6.63781272]
["bitfinex","ETHUSD",1752469895757,0.164,3044.9,3044.8,0.4308]
["bitfinex","ETHUSD",1752469898168,0.7649,3045.7,3044.8,1.2225]
["bitfinex","ETHUSD",1752469898320,0.164,3045.0,3044.9,6.81977042]
["bitfinex","ETHUSD",1752469898524,0.164,3045.0,3044.9,6.78692862]
["bitfinex","ETHUSD",1752469899920,0.002,3045.8,3044.9,6.78692862]
["bitfinex","ETHUSD",1752469900125,0.002,3045.8,3045.1,9.30594229]
["bitfinex","ETHUSD",1752469900360,0.002,3045.8,3045.2,6.1124]
["bitfinex","ETHUSD",1752469900756,0.002,3045.8,3045.3,0.4308]
["bitfinex","ETHUSD",1752469901123,0.002,3045.8,3045.4,0.4308]
["bitfinex","ETHUSD",1752469901636,0.002,3045.8,3045.5,0.4308]
["bitfinex","ETHUSD",1752469901839,0.002,3045.8,3045.5,5.7278]
["bitfinex","ETHUSD",1752469902038,0.002,3045.8,3045.5,6.30058]
["bitfinex","ETHUSD",1752469902266,0.002,3045.8,3045.6,0.4308]
["bitfinex","ETHUSD",1752469903733,0.002,3045.8,3045.6,5.7248]
["bitfinex","ETHUSD",1752469904074,0.002,3045.8,3045.7,0.4308]
["bitfinex","ETHUSD",1752469904727,0.002,3045.8,3045.7,10.54307546]
["bitfinex","ETHUSD",1752469904934,0.002,3045.8,3045.7,22.47957396]
["bitfinex","ETHUSD",1752469906271,0.002,3045.8,3045.7,18.46663167]
["bitfinex","ETHUSD",1752469906474,0.002,3045.8,3045.7,8.46563167]
["bitfinex","ETHUSD",1752469906683,0.002,3045.8,3045.7,6.4963]
["bitfinex","ETHUSD",1752469907332,0.002,3045.8,3045.7,5.291]
["bitfinex","ETHUSD",1752469907528,0.002,3045.8,3045.4,0.4308]
["bitfinex","ETHUSD",1752469907775,0.002,3045.8,3045.5,5.7218]
["bitfinex","ETHUSD",1752469909472,0.002,3045.8,3045.6,0.46363425]
["bitfinex","ETHUSD",1752469909645,0.002,3045.8,3045.7,0.57546343]
["bitfinex","ETHUSD",1752469909840,0.002,3045.8,3045.7,5.86346343]
["bitfinex","ETHUSD",1752469910145,0.166,3045.8,3045.7,6.29426343]
["bitfinex","ETHUSD",1752469910348,0.002,3045.8,3045.7,6.29426343]
["bitfinex","ETHUSD",1752469910938,0.002,3045.8,3045.7,6.3270966]
["bitfinex","ETHUSD",1752469911138,0.002,3045.8,3045.7,7.1387966]
["bitfinex","ETHUSD",1752469911352,0.002,3045.8,3045.7,7.10596343]
["bitfinex","ETHUSD",1752469911553,0.002,3045.8,3045.7,16.41190572]
["bitfinex","ETHUSD",1752469911776,0.002,3045.8,3045.7,16.57590572]
["bitfinex","ETHUSD",1752469912460,0.002,3045.8,3045.7,7.26796343]
["bitfinex","ETHUSD",1752469913472,0.002,3045.8,3045.7,7.5085011]
["bitfinex","ETHUSD",1752469914065,0.002,3045.8,3045.7,2.2225011]
["bitfinex","ETHUSD",1752469914261,0.002,3045.8,3045.7,6.93203767]
["bitfinex","ETHUSD",1752469914566,0.002,3045.8,3045.7,6.93103767]
["bitfinex","ETHUSD",1752469914767,0.002,3045.8,3045.7,1.64703767]
["bitfinex","ETHUSD",1752469915079,0.002,3045.8,3045.7,6.93003767]
["bitfinex","ETHUSD",1752469915583,0.002,3046.0,3045.7,16.23597996]
["bitfinex","ETHUSD",1752469915878,0.002,3046.0,3045.8,2.08723009]
["bitfinex","ETHUSD",1752469916079,0.002,3046.0,3045.9,5.282]
["bitfinex","ETHUSD",1752469916243,0.002,3046.0,3045.9,6.6727]
["bitfinex","ETHUSD",1752469917074,0.002,3046.0,3045.9,6.5087]
["bitfinex","ETHUSD",1752469917280,0.002,3046.0,3045.9,1.2267]
["bitfinex","ETHUSD",1752469917475,0.002,3046.0,3045.9,5.281]
["bitfinex","ETHUSD",1752469917680,0.002,3046.0,3045.9,5.99551357]
["bitfinex","ETHUSD",1752469917974,0.002,3046.0,3045.9,5.28]
["bitfinex","ETHUSD",1752469919380,0.002,3046.0,3045.9,5.279]
["bitfinex","ETHUSD",1752469919602,0.166,3046.0,3045.9,5.279]
["bitfinex","ETHUSD",1752469920596,0.166,3046.0,3045.6,0.4308]
["bitfinex","ETHUSD",1752469920799,0.166,3046.0,3045.7,5.7159]
["bitfinex","ETHUSD",1752469920977,0.166,3046.0,3045.8,5.84959]
["bitfinex","ETHUSD",1752469922495,0.166,3046.0,3045.8,6.32032209]
["bitfinex","ETHUSD",1752469922867,0.166,3046.0,3045.8,6.28749]
["bitfinex","ETHUSD",1752469924604,0.166,3046.0,3045.8,0.57159]
["bitfinex","ETHUSD",1752469924901,0.166,3046.0,3045.9,5.276]
["bitfinex","ETHUSD",1752469925499,0.166,3046.0,3045.9,5.274]
["bitfinex","ETHUSD",1752469925727,0.5975,3046.0,3045.8,5.274]
["bitfinex","ETHUSD",1752469925885,0.4335,3046.0,3045.8,5.274]
["bitfinex","ETHUSD",1752469927023,0.002,3046.0,3045.8,5.274]
["bitfinex","ETHUSD",1752469928129,0.4335,3046.0,3045.8,5.274]
["bitfinex","ETHUSD",1752469928416,0.002,3046.0,3045.8,5.272]
["bitfinex","ETHUSD",1752469929285,0.4335,3046.0,3045.8,5.272]
["bitfinex","ETHUSD",1752469929679,0.002,3046.0,3045.8,5.272]
["bitfinex","ETHUSD",1752469929907,0.4335,3046.0,3045.8,5.272]
["bitfinex","ETHUSD",1752469930116,0.164,3045.8,3045.3,0.164]
["bitfinex","ETHUSD",1752469930302,1.2451,3045.9,3045.4,5.3038364]
["bitfinex","ETHUSD",1752469930504,0.164,3045.6,3045.5,0.4379]
["bitfinex","ETHUSD",1752469930704,0.002,3046.0,3045.5,1.2075]
["bitfinex","ETHUSD",1752469931025,0.164,3045.8,3045.6,0.4379]
["bitfinex","ETHUSD",1752469931322,0.164,3045.8,3045.7,5.7069]
["bitfinex","ETHUSD",1752469933420,0.166,3046.0,3045.7,5.73973317]
["bitfinex","ETHUSD",1752469933621,0.166,3046.0,3045.7,6.88336072]
["bitfinex","ETHUSD",1752469933828,0.166,3046.0,3045.8,0.4379]
["bitfinex","ETHUSD",1752469934120,0.166,3046.0,3045.9,0.03283101]
["bitfinex","ETHUSD",1752469934321,0.166,3046.0,3045.9,0.47073101]
["bitfinex","ETHUSD",1752469934690,0.002,3046.0,3045.9,9.7766733]
["bitfinex","ETHUSD",1752469934889,0.002,3046.0,3045.9,11.40656238]
["bitfinex","ETHUSD",1752469935123,0.002,3046.0,3045.9,17.43066238]
["bitfinex","ETHUSD",1752469935528,0.002,3046.0,3045.9,17.59466238]
["bitfinex","ETHUSD",1752469936103,0.002,3046.0,3045.9,30.87776425]
["bitfinex","ETHUSD",1752469936308,0.002,3046.0,3045.9,31.42776425]
["bitfinex","ETHUSD",1752469936826,0.002,3046.0,3045.9,28.14466238]
["bitfinex","ETHUSD",1752469937328,0.002,3046.0,3045.9,27.59466238]
["bitfinex","ETHUSD",1752469937931,0.002,3046.0,3045.9,28.14466238]
["bitfinex","ETHUSD",1752469938346,0.002,3046.0,3045.9,31.42776425]
["bitfinex","ETHUSD",1752469938645,0.002,3047.1,3046.9,10.0]
["bitfinex","ETHUSD",1752469938793,0.002,3047.1,3047.0,10.525]
["bitfinex","ETHUSD",1752469940231,0.002,3047.1,3047.0,12.13904]
["bitfinex","ETHUSD",1752469941322,0.002,3047.1,3047.0,15.42095663]
["bitfinex","ETHUSD",1752469941502,0.002,3047.1,3047.0,26.18125663]
["bitfinex","ETHUSD",1752469941832,0.002,3047.1,3047.0,26.73125663]
["bitfinex","ETHUSD",1752469943335,0.002,3047.1,3047.0,23.44934]
["bitfinex","ETHUSD",1752469943538,0.002,3047.1,3047.0,26.73125663]
["bitfinex","ETHUSD",1752469943741,0.002,3047.1,3047.0,23.44934]
["bitfinex","ETHUSD",1752469944823,0.002,3047.1,3047.0,26.73125663]
["bitfinex","ETHUSD",1752469945022,0.002,3047.1,3047.0,23.44934]
["bitfinex","ETHUSD",1752469945833,0.002,3047.1,3047.0,12.37434]
["bitfinex","ETHUSD",1752469946037,0.002,3047.1,3047.0,17.62934]
["bitfinex","ETHUSD",1752469947945,0.002,3047.1,3047.0,17.19144]
["bitfinex","ETHUSD",1752469948108,0.002,3047.1,3047.0,17.62934]
["bitfinex","ETHUSD",1752469948609,0.002,3047.1,3047.0,17.79334]
["bitfinex","ETHUSD",1752469949513,0.002,3047.1,3047.0,12.53834]
["bitfinex","ETHUSD",1752469949719,0.002,3047.1,3047.0,15.252]
["bitfinex","ETHUSD",1752469950451,0.002,3047.1,3047.0,5.252]
["bitfinex","ETHUSD",1752469950759,0.002,3047.1,3047.0,5.72851916]
["bitfinex","ETHUSD",1752469950954,0.002,3047.1,3047.0,5.6957]
["bitfinex","ETHUSD",1752469951941,0.002,3047.1,3047.0,5.72851916]
["bitfinex","ETHUSD",1752469952125,0.002,3047.1,3047.0,7.24836531]
["bitfinex","ETHUSD",1752469952320,0.002,3047.1,3047.0,7.21554615]
["bitfinex","ETHUSD",1752469953215,0.002,3047.1,3047.0,5.6957]
["bitfinex","ETHUSD",1752469954151,0.002,3047.1,3046.9,0.164]
["bitfinex","ETHUSD",1752469954325,0.002,3047.1,3047.0,5.249]
["bitfinex","ETHUSD",1752469954326,0.603,3047.1,3047.0,5.249]
["bitfinex","ETHUSD",1752469954528,0.603,3047.1,3047.0,5.248]
["bitfinex","ETHUSD",1752469954954,0.166,3047.1,3047.0,5.248]
["bitfinex","ETHUSD",1752469958043,0.166,3047.1,3047.0,5.246]
["bitfinex","ETHUSD",1752469960044,0.603,3047.1,3046.7,6.19551289]
["bitfinex","ETHUSD",1752469960249,0.166,3047.1,3046.8,5.244]
["bitfinex","ETHUSD",1752469960592,0.8297,3046.9,3046.8,5.244]
["bitfinex","ETHUSD",1752469960884,1.2667,3046.9,3046.8,5.244]
["bitfinex","ETHUSD",1752469961894,1.2667,3046.9,3046.8,5.243]
["bitfinex","ETHUSD",1752469962057,0.8297,3046.9,3046.8,5.243]
["bitfinex","ETHUSD",1752469962444,1.2667,3046.9,3046.8,5.243]
["bitfinex","ETHUSD",1752469966091,0.8297,3046.9,3046.8,5.243]
["bitfinex","ETHUSD",1752469966376,0.002,3047.1,3046.8,5.243]
["bitfinex","ETHUSD",1752469966676,0.166,3047.1,3046.8,6.38685129]
["bitfinex","ETHUSD",1752469966881,0.437,3047.0,3046.8,5.243]
["bitfinex","ETHUSD",1752469967444,0.601,3046.9,3046.8,5.243]
["bitfinex","ETHUSD",1752469967953,0.8213,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752469968154,0.8213,3046.8,3046.4,5.238]
["bitfinex","ETHUSD",1752469968155,0.437,3046.7,3046.4,5.238]
["bitfinex","ETHUSD",1752469970096,0.437,3046.6,3046.4,5.238]
["bitfinex","ETHUSD",1752469971195,0.164,3046.4,3046.0,0.4447]
["bitfinex","ETHUSD",1752469971494,0.164,3046.4,3046.1,5.236]
["bitfinex","ETHUSD",1752469971660,1.1898,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1752469972294,0.7528,3046.3,3046.1,6.19551289]
["bitfinex","ETHUSD",1752469972593,0.7528,3046.7,3046.1,6.63921289]
["bitfinex","ETHUSD",1752469972795,0.7528,3046.7,3046.2,5.236]
["bitfinex","ETHUSD",1752469973177,0.437,3046.6,3046.2,5.236]
["bitfinex","ETHUSD",1752469974968,15.2528,3047.0,3046.2,5.236]
["bitfinex","ETHUSD",1752469975193,0.437,3046.9,3046.3,0.4437]
["bitfinex","ETHUSD",1752469975594,0.7607,3046.8,3046.0,0.001]
["bitfinex","ETHUSD",1752469976196,0.437,3046.7,3046.0,0.001]
["bitfinex","ETHUSD",1752469976400,0.7637,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1752469976897,0.437,3046.5,3046.1,5.233]
["bitfinex","ETHUSD",1752469977096,0.437,3046.5,3046.0,0.001]
["bitfinex","ETHUSD",1752469977296,0.7637,3046.6,3046.1,0.4437]
["bitfinex","ETHUSD",1752469977595,0.7637,3046.6,3046.1,5.6767]
["bitfinex","ETHUSD",1752469978402,1.1871,3046.8,3046.2,6.63921289]
["bitfinex","ETHUSD",1752469979499,1.1871,3046.8,3046.2,0.4437]
["bitfinex","ETHUSD",1752469979666,1.1871,3046.8,3046.1,5.233]
["bitfinex","ETHUSD",1752469979867,1.1871,3046.8,3046.1,6.42120129]
["bitfinex","ETHUSD",1752469980194,0.7501,3046.8,3046.1,6.42120129]
["bitfinex","ETHUSD",1752469980498,0.4502,3046.7,3046.1,6.42120129]
["bitfinex","ETHUSD",1752469980899,0.4502,3046.7,3046.1,5.233]
["bitfinex","ETHUSD",1752469981602,0.7501,3046.8,3046.1,5.233]
["bitfinex","ETHUSD",1752469981603,0.164,3046.2,3046.1,5.233]
["bitfinex","ETHUSD",1752469981792,0.164,3046.4,3046.1,5.233]
["bitfinex","ETHUSD",1752469981991,0.164,3046.4,3046.1,5.6855]
["bitfinex","ETHUSD",1752469982289,0.164,3046.4,3046.3,10.0]
["bitfinex","ETHUSD",1752469982483,0.164,3046.4,3046.3,12.26583129]
["bitfinex","ETHUSD",1752469982679,0.164,3046.4,3046.3,2.71833129]
["bitfinex","ETHUSD",1752469984111,0.8078,3047.1,3046.3,2.75115799]
["bitfinex","ETHUSD",1752469984308,0.164,3046.8,3046.7,6.19551289]
["bitfinex","ETHUSD",1752469984475,0.164,3046.8,3046.7,11.87601289]
["bitfinex","ETHUSD",1752469984802,0.164,3046.8,3046.7,5.6805]
["bitfinex","ETHUSD",1752469985172,0.164,3046.8,3046.7,6.86810129]
["bitfinex","ETHUSD",1752469985570,0.002,3047.1,3046.7,6.86810129]
["bitfinex","ETHUSD",1752469985571,0.002,3047.1,3046.7,7.68950129]
["bitfinex","ETHUSD",1752469985819,0.166,3047.1,3046.9,6.19551289]
["bitfinex","ETHUSD",1752469986104,0.166,3047.1,3047.0,5.227]
["bitfinex","ETHUSD",1752469986312,0.002,3047.1,3047.0,5.6795]
["bitfinex","ETHUSD",1752469986472,0.002,3047.1,3047.0,6.86700129]
["bitfinex","ETHUSD",1752469988919,0.002,3047.1,3047.0,11.64000129]
["bitfinex","ETHUSD",1752469989217,0.002,3047.1,3047.0,16.86500129]
["bitfinex","ETHUSD",1752469990121,0.002,3047.1,3047.0,12.45480129]
["bitfinex","ETHUSD",1752469990420,0.002,3047.1,3047.0,17.67880129]
["bitfinex","ETHUSD",1752469991018,0.002,3047.1,3047.0,12.45480129]
["bitfinex","ETHUSD",1752469991226,0.002,3047.1,3047.0,11.18750129]
["bitfinex","ETHUSD",1752469991421,0.166,3047.1,3047.0,5.223]
["bitfinex","ETHUSD",1752469992082,0.166,3047.1,3046.7,1.35160129]
["bitfinex","ETHUSD",1752469992419,0.166,3047.1,3046.2,6.19551289]
["bitfinex","ETHUSD",1752469992420,0.8276,3046.9,3046.8,5.222]
["bitfinex","ETHUSD",1752469992608,1.2778,3046.9,3046.8,5.222]
["bitfinex","ETHUSD",1752469993126,1.2778,3046.9,3046.3,0.164]
["bitfinex","ETHUSD",1752469993127,0.164,3046.8,3046.7,5.221]
["bitfinex","ETHUSD",1752469995626,0.7862,3047.1,3046.7,6.1956]
["bitfinex","ETHUSD",1752469995817,0.164,3047.0,3046.7,6.1956]
["bitfinex","ETHUSD",1752469997230,0.164,3047.0,3046.7,5.7431]
["bitfinex","ETHUSD",1752469999090,0.164,3047.0,3046.8,0.4525]
["bitfinex","ETHUSD",1752469999294,0.164,3047.0,3046.9,5.218]
["bitfinex","ETHUSD",1752469999489,0.164,3047.0,3046.9,5.6705]
["bitfinex","ETHUSD",1752470000129,0.164,3047.0,3046.9,5.218]
["bitfinex","ETHUSD",1752470000328,0.164,3047.0,3046.9,5.83726]
["bitfinex","ETHUSD",1752470000630,0.164,3047.0,3046.9,6.28976]
["bitfinex","ETHUSD",1752470001523,0.002,3047.1,3047.0,0.7807]
["bitfinex","ETHUSD",1752470001698,0.002,3047.1,3047.0,1.2332]
["bitfinex","ETHUSD",1752470002306,0.002,3047.1,3047.0,1.26601916]
["bitfinex","ETHUSD",1752470002520,0.002,3047.1,3047.0,2.7434792]
["bitfinex","ETHUSD",1752470003529,0.002,3047.1,3047.0,16.02539583]
["bitfinex","ETHUSD",1752470004136,0.002,3047.1,3047.0,12.7434792]
["bitfinex","ETHUSD",1752470004643,0.002,3047.1,3047.0,12.5794792]
["bitfinex","ETHUSD",1752470004846,0.002,3047.1,3046.8,10.0]
["bitfinex","ETHUSD",1752470005125,0.002,3047.1,3046.9,5.213]
["bitfinex","ETHUSD",1752470006053,0.002,3047.1,3046.9,5.6655]
["bitfinex","ETHUSD",1752470006337,0.002,3047.1,3046.9,5.213]
["bitfinex","ETHUSD",1752470006628,0.002,3047.1,3046.9,6.37025129]
["bitfinex","ETHUSD",1752470007405,0.002,3047.1,3046.9,6.82275129]
["bitfinex","ETHUSD",1752470008406,0.002,3047.1,3046.9,6.37025129]
["bitfinex","ETHUSD",1752470010346,0.002,3047.1,3047.0,6.19551289]
["bitfinex","ETHUSD",1752470010508,0.002,3047.1,3047.0,6.63821289]
["bitfinex","ETHUSD",1752470010708,0.002,3047.1,3047.0,7.95545931]
["bitfinex","ETHUSD",1752470013713,0.002,3047.1,3047.0,8.77925931]
["bitfinex","ETHUSD",1752470014518,0.002,3047.1,3047.0,5.207]
["bitfinex","ETHUSD",1752470015539,0.002,3047.1,3047.0,5.68251916]
["bitfinex","ETHUSD",1752470016049,0.002,3047.1,3047.0,5.207]
["bitfinex","ETHUSD",1752470016452,0.002,3047.1,3047.0,5.6497]
["bitfinex","ETHUSD",1752470017253,0.002,3047.1,3046.9,7.01211289]
["bitfinex","ETHUSD",1752470017457,0.002,3047.1,3047.0,5.205]
["bitfinex","ETHUSD",1752470018428,0.002,3047.1,3046.7,10.164]
["bitfinex","ETHUSD",1752470018640,0.002,3047.1,3046.8,5.205]
["bitfinex","ETHUSD",1752470018842,0.4332,3047.1,3046.9,5.204]
["bitfinex","ETHUSD",1752470019040,1.2137,3047.1,3046.9,5.204]
["bitfinex","ETHUSD",1752470019247,0.002,3047.1,3046.9,11.39951289]
["bitfinex","ETHUSD",1752470022865,0.002,3047.1,3046.9,5.204]
["bitfinex","ETHUSD",1752470023077,0.002,3047.1,3046.9,5.6467]
["bitfinex","ETHUSD",1752470024648,0.002,3047.1,3047.0,0.4427]
["bitfinex","ETHUSD",1752470025942,0.002,3047.1,3047.0,11.26046129]
["bitfinex","ETHUSD",1752470026173,0.002,3047.1,3047.0,11.86716129]
["bitfinex","ETHUSD",1752470026531,0.002,3047.1,3047.0,11.26046129]
["bitfinex","ETHUSD",1752470026765,0.002,3047.1,3047.0,10.0]
["bitfinex","ETHUSD",1752470027167,0.002,3047.1,3046.9,5.204]
["bitfinex","ETHUSD",1752470027765,0.002,3047.1,3046.8,6.35951289]
["bitfinex","ETHUSD",1752470028047,0.002,3047.1,3046.9,5.6407]
["bitfinex","ETHUSD",1752470028399,0.002,3047.1,3047.0,0.03281916]
["bitfinex","ETHUSD",1752470028676,0.002,3047.1,3047.0,1.6460032]
["bitfinex","ETHUSD",1752470031236,0.002,3047.1,3047.0,12.4492032]
["bitfinex","ETHUSD",1752470031433,0.002,3047.1,3047.0,16.5633032]
["bitfinex","ETHUSD",1752470031670,0.002,3047.1,3047.0,15.36]
["bitfinex","ETHUSD",1752470032402,0.002,3047.1,3047.0,15.8027]
["bitfinex","ETHUSD",1752470032703,0.002,3047.1,3047.0,10.164]
["bitfinex","ETHUSD",1752470032901,0.002,3047.1,3047.0,15.195]
["bitfinex","ETHUSD",1752470033098,0.002,3047.1,3047.0,10.0]
["bitfinex","ETHUSD",1752470033291,0.002,3047.1,3047.0,15.195]
["bitfinex","ETHUSD",1752470034188,0.002,3047.1,3047.0,10.0]
["bitfinex","ETHUSD",1752470034394,0.002,3047.1,3047.0,15.194]
["bitfinex","ETHUSD",1752470034901,0.002,3047.1,3047.0,10.0]
["bitfinex","ETHUSD",1752470035105,0.002,3047.1,3047.0,15.193]
["bitfinex","ETHUSD",1752470037117,0.002,3047.1,3047.0,15.192]
["bitfinex","ETHUSD",1752470038277,0.002,3047.1,3047.0,15.6347]
["bitfinex","ETHUSD",1752470038614,0.002,3047.1,3047.0,15.192]
["bitfinex","ETHUSD",1752470038821,0.002,3047.1,3047.0,16.37990874]
["bitfinex","ETHUSD",1752470044530,0.002,3047.1,3047.0,10.0]
["bitfinex","ETHUSD",1752470044845,0.002,3047.1,3047.0,15.188]
["bitfinex","ETHUSD",1752470045025,0.002,3047.1,3046.8,0.164]
["bitfinex","ETHUSD",1752470045224,0.002,3047.1,3046.9,5.187]
["bitfinex","ETHUSD",1752470046125,0.002,3047.1,3046.8,0.5951]
["bitfinex","ETHUSD",1752470046332,0.002,3047.1,3046.9,5.187]
["bitfinex","ETHUSD",1752470046719,0.002,3047.1,3046.9,11.38251289]
["bitfinex","ETHUSD",1752470048354,0.002,3047.1,3046.3,10.0]
["bitfinex","ETHUSD",1752470048355,0.4462,3047.0,3046.3,10.0]
["bitfinex","ETHUSD",1752470048521,0.4462,3047.0,3046.5,10.0]
["bitfinex","ETHUSD",1752470048734,0.4462,3047.0,3046.6,5.184]
["bitfinex","ETHUSD",1752470049353,0.4462,3047.0,3046.3,10.0]
["bitfinex","ETHUSD",1752470049662,0.7579,3046.9,3046.5,10.0]
["bitfinex","ETHUSD",1752470049826,0.4462,3046.8,3046.6,5.184]
["bitfinex","ETHUSD",1752470050204,0.4462,3046.8,3046.7,5.183]
["bitfinex","ETHUSD",1752470052311,0.4462,3046.8,3046.3,10.0]
["bitfinex","ETHUSD",1752470052643,0.4462,3046.7,3046.4,5.183]
["bitfinex","ETHUSD",1752470052844,0.7579,3046.9,3046.4,5.183]
["bitfinex","ETHUSD",1752470053142,1.2041,3046.9,3046.4,5.6141]
["bitfinex","ETHUSD",1752470053735,0.7579,3046.9,3046.5,0.4311]
["bitfinex","ETHUSD",1752470053938,0.7579,3046.9,3046.6,5.182]
["bitfinex","ETHUSD",1752470055921,0.4462,3046.8,3046.7,5.18]
["bitfinex","ETHUSD",1752470056319,0.4462,3046.8,3046.1,16.62661289]
["bitfinex","ETHUSD",1752470056519,0.4462,3046.8,3046.3,10.0]
["bitfinex","ETHUSD",1752470056714,0.4462,3046.8,3046.2,10.0]
["bitfinex","ETHUSD",1752470056910,0.4462,3046.8,3046.1,0.4311]
["bitfinex","ETHUSD",1752470057151,0.7579,3046.9,3046.3,6.19551289]
["bitfinex","ETHUSD",1752470057350,0.7579,3046.9,3046.4,5.179]
["bitfinex","ETHUSD",1752470057554,1.2041,3046.9,3046.4,5.179]
["bitfinex","ETHUSD",1752470057759,0.7579,3046.9,3046.4,5.179]
["bitfinex","ETHUSD",1752470057924,0.4462,3046.8,3046.4,5.179]
["bitfinex","ETHUSD",1752470058322,0.164,3046.7,3046.5,0.4311]
["bitfinex","ETHUSD",1752470058558,0.164,3046.7,3046.6,5.179]
["bitfinex","ETHUSD",1752470059053,0.164,3046.7,3046.6,11.37451289]
["bitfinex","ETHUSD",1752470059255,0.7579,3046.9,3046.6,11.80561289]
["bitfinex","ETHUSD",1752470059436,0.164,3046.8,3046.6,11.80561289]
["bitfinex","ETHUSD",1752470060130,0.7881,3047.1,3046.6,12.98617418]
["bitfinex","ETHUSD",1752470060329,0.164,3047.0,3046.7,0.4311]
["bitfinex","ETHUSD",1752470060664,0.164,3047.0,3046.6,12.55507418]
["bitfinex","ETHUSD",1752470060665,0.164,3047.0,3046.8,5.6091]
["bitfinex","ETHUSD",1752470061651,0.002,3047.1,3046.8,5.6091]
["bitfinex","ETHUSD",1752470062051,0.002,3047.1,3046.8,5.178]
["bitfinex","ETHUSD",1752470062431,0.002,3047.1,3046.8,5.6091]
["bitfinex","ETHUSD",1752470062630,0.002,3047.1,3046.9,6.22833313]
["bitfinex","ETHUSD",1752470062836,0.002,3047.1,3047.0,5.176]
["bitfinex","ETHUSD",1752470063937,0.4482,3047.1,3047.0,5.176]
["bitfinex","ETHUSD",1752470064556,0.4482,3047.1,3046.2,10.0]
["bitfinex","ETHUSD",1752470064557,0.7621,3047.0,3046.1,0.4311]
["bitfinex","ETHUSD",1752470064847,0.7621,3047.0,3046.2,11.40434067]
["bitfinex","ETHUSD",1752470064848,0.4462,3046.9,3046.2,11.40434067]
["bitfinex","ETHUSD",1752470065169,0.7621,3047.0,3046.5,6.19551289]
["bitfinex","ETHUSD",1752470065371,0.002,3047.1,3046.8,6.19551289]
["bitfinex","ETHUSD",1752470065541,0.002,3047.1,3046.9,5.20782024]
["bitfinex","ETHUSD",1752470065889,0.002,3047.1,3046.9,5.175]
["bitfinex","ETHUSD",1752470066386,0.002,3047.1,3046.9,5.20782024]
["bitfinex","ETHUSD",1752470066679,0.002,3047.1,3046.9,5.63892024]
["bitfinex","ETHUSD",1752470066880,0.002,3047.1,3047.0,1.61454331]
["bitfinex","ETHUSD",1752470067237,0.002,3047.1,3047.0,1.64736247]
["bitfinex","ETHUSD",1752470069787,0.002,3047.1,3047.0,6.35644331]
["bitfinex","ETHUSD",1752470069987,0.002,3047.1,3046.6,6.64301289]
["bitfinex","ETHUSD",1752470070360,0.002,3047.1,3046.7,5.172]
["bitfinex","ETHUSD",1752470070561,0.7629,3047.1,3046.6,6.64301289]
["bitfinex","ETHUSD",1752470070763,1.2344,3047.1,3046.8,5.172]
["bitfinex","ETHUSD",1752470071603,0.164,3047.0,3046.8,5.172]
["bitfinex","ETHUSD",1752470071807,0.164,3047.0,3046.9,6.19551289]
["bitfinex","ETHUSD",1752470071976,0.002,3047.1,3046.9,11.36651289]
["bitfinex","ETHUSD",1752470072478,0.002,3047.1,3046.9,11.81401289]
["bitfinex","ETHUSD",1752470073901,0.002,3047.1,3046.8,7.37701418]
["bitfinex","ETHUSD",1752470074059,0.002,3047.1,3046.9,5.169]
["bitfinex","ETHUSD",1752470074471,0.002,3047.1,3046.7,6.80701289]
["bitfinex","ETHUSD",1752470074668,0.002,3047.1,3046.8,5.169]
["bitfinex","ETHUSD",1752470074873,0.164,3046.9,3046.5,10.0]
["bitfinex","ETHUSD",1752470075080,0.164,3046.9,3046.7,6.19551289]
["bitfinex","ETHUSD",1752470075294,0.164,3046.9,3046.8,5.169]
["bitfinex","ETHUSD",1752470079878,0.002,3047.1,3046.8,5.169]
["bitfinex","ETHUSD",1752470080199,0.166,3047.1,3046.8,5.169]
["bitfinex","ETHUSD",1752470081497,0.6375,3047.1,3046.8,5.169]
["bitfinex","ETHUSD",1752470082267,0.166,3047.1,3046.8,5.169]
["bitfinex","ETHUSD",1752470083102,0.166,3047.1,3046.8,5.6165]
["bitfinex","ETHUSD",1752470083307,0.166,3047.1,3047.0,6.19551289]
["bitfinex","ETHUSD",1752470083598,0.166,3047.1,3047.0,11.35951289]
["bitfinex","ETHUSD",1752470086015,0.166,3047.1,3047.0,11.80701289]
["bitfinex","ETHUSD",1752470089603,0.166,3047.1,3047.0,11.35951289]
["bitfinex","ETHUSD",1752470089813,0.166,3047.1,3047.0,11.35551289]
["bitfinex","ETHUSD",1752470090607,0.6375,3047.1,3046.5,0.164]
["bitfinex","ETHUSD",1752470090915,0.164,3046.9,3046.6,5.159]
["bitfinex","ETHUSD",1752470091104,0.164,3046.9,3046.6,0.66456999]
["bitfinex","ETHUSD",1752470091304,0.164,3046.9,3046.7,5.159]
["bitfinex","ETHUSD",1752470091683,0.164,3046.9,3046.7,11.35451289]
["bitfinex","ETHUSD",1752470092315,0.164,3046.9,3046.8,5.159]
["bitfinex","ETHUSD",1752470093816,0.164,3046.9,3046.8,5.6065]
["bitfinex","ETHUSD",1752470094017,0.002,3047.1,3046.8,6.85315829]
["bitfinex","ETHUSD",1752470095504,0.002,3047.1,3047.0,6.19551289]
["bitfinex","ETHUSD",1752470095701,0.002,3047.1,3047.0,11.35251289]
["bitfinex","ETHUSD",1752470097394,0.002,3047.1,3047.0,11.80001289]
["bitfinex","ETHUSD",1752470099238,0.002,3047.1,3047.0,22.59871289]
["bitfinex","ETHUSD",1752470099387,0.002,3047.1,3047.0,28.75737948]
["bitfinex","ETHUSD",1752470099840,0.002,3047.1,3047.0,25.47546285]
["bitfinex","ETHUSD",1752470100301,0.002,3047.1,3047.0,28.75737948]
["bitfinex","ETHUSD",1752470100840,0.7836,3048.1,3047.3,0.8229]
["bitfinex","ETHUSD",1752470100998,0.7836,3048.1,3048.0,6.19551289]
["bitfinex","ETHUSD",1752470100999,0.9476,3048.1,3048.0,6.19551289]
["bitfinex","ETHUSD",1752470101197,0.9476,3048.1,3048.0,16.50251289]
["bitfinex","ETHUSD",1752470101898,0.166,3048.1,3048.0,16.50251289]
["bitfinex","ETHUSD",1752470102528,0.166,3048.1,3048.0,16.93401289]
["bitfinex","ETHUSD",1752470102734,0.166,3048.1,3048.0,16.50251289]
["bitfinex","ETHUSD",1752470103045,1.3864,3048.1,3048.0,10.307]
["bitfinex","ETHUSD",1752470104041,0.9504,3048.1,3048.0,10.307]
["bitfinex","ETHUSD",1752470104239,0.166,3048.1,3048.0,10.307]
["bitfinex","ETHUSD",1752470104751,0.166,3048.1,3048.0,5.151]
["bitfinex","ETHUSD",1752470104895,0.602,3048.1,3048.0,5.151]
["bitfinex","ETHUSD",1752470105298,0.166,3048.1,3048.0,5.151]
["bitfinex","ETHUSD",1752470106031,0.166,3048.1,3048.0,5.5825]
["bitfinex","ETHUSD",1752470106306,0.166,3048.1,3048.0,6.76030129]
["bitfinex","ETHUSD",1752470106796,0.002,3048.1,3048.0,5.151]
["bitfinex","ETHUSD",1752470106997,0.002,3048.1,3048.0,5.5825]
["bitfinex","ETHUSD",1752470107748,0.002,3048.4,3048.0,6.43620839]
["bitfinex","ETHUSD",1752470107950,0.002,3048.4,3048.1,6.62701289]
["bitfinex","ETHUSD",1752470108099,0.002,3048.4,3048.2,10.298]
["bitfinex","ETHUSD",1752470108304,0.002,3048.4,3048.3,8.67931418]
["bitfinex","ETHUSD",1752470108557,0.002,3048.4,3048.3,19.27481418]
["bitfinex","ETHUSD",1752470108719,0.002,3048.4,3048.3,24.42281418]
["bitfinex","ETHUSD",1752470108913,0.002,3048.4,3048.3,18.22730129]
["bitfinex","ETHUSD",1752470109229,0.002,3048.4,3048.3,24.42281418]
["bitfinex","ETHUSD",1752470109400,0.002,3048.4,3048.3,19.27481418]
["bitfinex","ETHUSD",1752470109822,0.002,3048.4,3048.3,24.42181418]
["bitfinex","ETHUSD",1752470110443,0.002,3048.4,3048.3,27.70233118]
["bitfinex","ETHUSD",1752470110844,0.002,3048.4,3048.3,19.27481418]
["bitfinex","ETHUSD",1752470111054,0.002,3048.4,3048.3,0.164]
["bitfinex","ETHUSD",1752470111210,0.438,3048.4,3048.3,5.147]
["bitfinex","ETHUSD",1752470111838,0.002,3048.4,3048.3,5.147]
["bitfinex","ETHUSD",1752470112213,0.438,3048.4,3048.3,5.147]
["bitfinex","ETHUSD",1752470114348,0.438,3048.4,3048.3,10.291]
["bitfinex","ETHUSD",1752470114550,1.2542,3048.4,3048.3,10.291]
["bitfinex","ETHUSD",1752470115651,1.2542,3048.4,3047.0,2.71274996]
["bitfinex","ETHUSD",1752470115652,0.8162,3048.2,3047.1,1.2482]
["bitfinex","ETHUSD",1752470115853,0.164,3047.6,3047.2,5.144]
["bitfinex","ETHUSD",1752470116043,0.164,3047.4,3047.1,0.4315]
["bitfinex","ETHUSD",1752470116359,0.436,3047.3,3047.0,0.164]
["bitfinex","ETHUSD",1752470116522,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470116859,0.164,3047.1,3047.0,5.145]
["bitfinex","ETHUSD",1752470117518,1.2522,3047.6,3047.0,6.94560349]
["bitfinex","ETHUSD",1752470117519,0.8162,3047.6,3047.0,6.94560349]
["bitfinex","ETHUSD",1752470117720,0.8162,3047.6,3047.0,6.51410349]
["bitfinex","ETHUSD",1752470117721,0.164,3047.4,3047.0,6.51410349]
["bitfinex","ETHUSD",1752470117920,0.6,3047.4,3047.0,5.145]
["bitfinex","ETHUSD",1752470118233,0.164,3047.4,3047.0,5.145]
["bitfinex","ETHUSD",1752470118667,0.164,3047.4,3047.0,5.5765]
["bitfinex","ETHUSD",1752470119234,0.6,3047.4,3047.0,5.145]
["bitfinex","ETHUSD",1752470119781,0.8004,3047.2,3047.1,5.143]
["bitfinex","ETHUSD",1752470119983,1.2364,3047.2,3047.1,5.143]
["bitfinex","ETHUSD",1752470120154,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470120354,0.164,3047.1,3047.0,5.144]
["bitfinex","ETHUSD",1752470120860,0.164,3047.1,3047.0,5.143]
["bitfinex","ETHUSD",1752470121266,0.164,3047.1,3047.0,5.5745]
["bitfinex","ETHUSD",1752470123643,0.8224,3047.6,3047.0,6.99869202]
["bitfinex","ETHUSD",1752470123857,0.164,3047.3,3047.0,6.99869202]
["bitfinex","ETHUSD",1752470124047,0.164,3047.3,3047.1,0.4315]
["bitfinex","ETHUSD",1752470124242,0.164,3047.3,3047.2,5.5725]
["bitfinex","ETHUSD",1752470124469,0.164,3047.3,3047.2,5.60531701]
["bitfinex","ETHUSD",1752470124669,0.164,3047.3,3047.2,6.30836791]
["bitfinex","ETHUSD",1752470125035,0.164,3047.7,3047.2,15.60025205]
["bitfinex","ETHUSD",1752470125373,0.766,3047.9,3047.3,1.1931]
["bitfinex","ETHUSD",1752470125542,0.164,3047.8,3047.4,5.5725]
["bitfinex","ETHUSD",1752470125743,0.436,3047.8,3047.5,5.141]
["bitfinex","ETHUSD",1752470125979,0.164,3047.6,3047.5,0.03281378]
["bitfinex","ETHUSD",1752470126182,0.164,3047.6,3047.2,0.7030509]
["bitfinex","ETHUSD",1752470126385,1.202,3047.5,3047.3,5.141]
["bitfinex","ETHUSD",1752470126684,0.436,3047.4,3047.3,5.141]
["bitfinex","ETHUSD",1752470126902,0.164,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752470127051,0.436,3047.3,3047.1,5.14]
["bitfinex","ETHUSD",1752470127575,0.436,3047.3,3047.2,5.14]
["bitfinex","ETHUSD",1752470127989,0.164,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752470128183,0.436,3047.2,3047.1,5.14]
["bitfinex","ETHUSD",1752470128503,0.436,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752470128683,0.766,3047.5,3047.1,5.14]
["bitfinex","ETHUSD",1752470129057,0.766,3047.5,3047.2,5.139]
["bitfinex","ETHUSD",1752470129258,0.766,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752470129457,0.766,3047.3,3047.1,5.139]
["bitfinex","ETHUSD",1752470129669,0.4377,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752470129884,1.2037,3047.2,3047.1,5.139]
["bitfinex","ETHUSD",1752470131993,1.2037,3047.2,3047.0,0.001]
["bitfinex","ETHUSD",1752470132192,0.766,3047.2,3047.1,5.138]
["bitfinex","ETHUSD",1752470132699,1.2037,3047.2,3047.1,5.138]
["bitfinex","ETHUSD",1752470133193,0.4377,3047.5,3047.1,5.138]
["bitfinex","ETHUSD",1752470133495,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470133664,0.164,3047.1,3047.0,5.139]
["bitfinex","ETHUSD",1752470134610,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470134791,0.6017,3047.1,3047.0,5.139]
["bitfinex","ETHUSD",1752470134998,0.164,3047.1,3047.0,5.139]
["bitfinex","ETHUSD",1752470135204,0.164,3047.1,3047.0,5.138]
["bitfinex","ETHUSD",1752470135387,0.6017,3047.1,3047.0,5.138]
["bitfinex","ETHUSD",1752470135587,0.164,3047.1,3047.0,5.138]
["bitfinex","ETHUSD",1752470138402,0.164,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470138605,1.3648,3047.1,3047.0,5.137]
["bitfinex","ETHUSD",1752470140711,1.3648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470140873,1.3648,3047.1,3047.0,5.136]
["bitfinex","ETHUSD",1752470141505,1.3648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470141813,1.3648,3047.1,3047.0,5.135]
["bitfinex","ETHUSD",1752470144308,1.3648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470148411,15.8648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470149004,1.3648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470155515,15.8648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470156028,19.14660893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470156238,15.8648,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470156726,19.14660893,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470156955,35.89496992,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470157532,36.60186114,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470157738,30.40350015,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470157934,35.53150015,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470158862,35.70238345,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752470162224,0.55,3046.4,3046.0,0.001]
["bitfinex","ETHUSD",1752470162423,0.832,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1752470162625,1.2646,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1752470162827,0.4326,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1752470163066,0.832,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1752470163067,1.2646,3046.3,3046.0,0.001]
["bitfinex","ETHUSD",1752470163782,0.55,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470164182,0.9826,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470164386,1.3788,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470164571,1.8114,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470164758,19.59428631,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470165149,29.59428631,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752470165353,20.86017065,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752470165555,20.86017065,3045.8,3044.5,7.867]
["bitfinex","ETHUSD",1752470165556,3.28414642,3045.0,3044.5,7.867]
["bitfinex","ETHUSD",1752470165861,4.6627801,3044.9,3044.1,1.2227]
["bitfinex","ETHUSD",1752470166111,20.2203801,3044.9,3043.8,1.2382]
["bitfinex","ETHUSD",1752470166593,20.2203801,3044.9,3043.7,5.125]
["bitfinex","ETHUSD",1752470166594,34.7203801,3044.9,3043.6,1.2382]
["bitfinex","ETHUSD",1752470166749,34.7203801,3044.9,3043.6,0.7725]
["bitfinex","ETHUSD",1752470167284,3.28404709,3045.1,3044.4,9.31457641]
["bitfinex","ETHUSD",1752470167285,0.8219,3045.1,3044.4,9.31457641]
["bitfinex","ETHUSD",1752470167580,11.8045,3045.4,3044.5,0.4657]
["bitfinex","ETHUSD",1752470167781,0.4326,3045.1,3044.5,0.4657]
["bitfinex","ETHUSD",1752470168158,0.7845,3044.9,3044.2,0.4657]
["bitfinex","ETHUSD",1752470168572,1.2171,3044.9,3044.2,0.4657]
["bitfinex","ETHUSD",1752470168744,15.7171,3044.9,3044.2,0.4657]
["bitfinex","ETHUSD",1752470169105,15.7171,3044.9,3043.8,0.4657]
["bitfinex","ETHUSD",1752470169106,31.3921,3044.9,3043.8,0.4657]
["bitfinex","ETHUSD",1752470169281,31.3921,3044.9,3043.9,0.4657]
["bitfinex","ETHUSD",1752470170016,31.3921,3044.9,3044.0,0.4657]
["bitfinex","ETHUSD",1752470174184,34.6762801,3044.9,3044.0,0.4657]
["bitfinex","ETHUSD",1752470174767,31.3921,3044.9,3044.0,0.4657]
["bitfinex","ETHUSD",1752470175376,34.6762801,3044.9,3044.0,0.4657]
["bitfinex","ETHUSD",1752470175565,34.6762801,3044.9,3043.7,0.4657]
["bitfinex","ETHUSD",1752470176395,34.6762801,3044.9,3043.5,1.2466]
["bitfinex","ETHUSD",1752470176554,34.6762801,3044.9,3043.6,0.4657]
["bitfinex","ETHUSD",1752470176754,26.2671,3044.9,3043.9,0.4657]
["bitfinex","ETHUSD",1752470176954,30.8431,3044.9,3044.2,0.4657]
["bitfinex","ETHUSD",1752470177153,34.1272801,3044.9,3044.2,0.4657]
["bitfinex","ETHUSD",1752470177352,34.6772801,3044.9,3043.8,1.2855]
["bitfinex","ETHUSD",1752470178062,38.86585651,3044.9,3043.5,1.2865]
["bitfinex","ETHUSD",1752470178401,43.99185651,3044.9,3044.8,0.0002]
["bitfinex","ETHUSD",1752470179389,44.16291408,3044.9,3044.8,0.0002]
["bitfinex","ETHUSD",1752470179690,39.03691408,3044.9,3044.8,0.0002]
["bitfinex","ETHUSD",1752470179882,44.16291408,3044.9,3044.8,0.0002]
["bitfinex","ETHUSD",1752470180208,51.92291408,3044.9,3044.8,0.0002]
["bitfinex","ETHUSD",1752470181055,0.55,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1752470181306,3.83558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470181498,13.83558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470181795,31.4218,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470181979,34.70738286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470182181,31.4218,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470182716,25.8632,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470182925,30.9892,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470183215,34.70738286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470184681,34.70838286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752470185501,10.55,3043.4,3042.8,1.265625]
["bitfinex","ETHUSD",1752470185686,33.89518286,3043.6,3042.8,1.265625]
["bitfinex","ETHUSD",1752470185687,0.55,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470185881,10.55,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470186086,15.677,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470186419,30.177,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470187011,25.05,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470187330,30.177,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470187791,25.05,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470187989,14.5,3042.9,3042.8,1.731325]
["bitfinex","ETHUSD",1752470188229,5.127,3042.9,3042.8,1.731325]
["bitfinex","ETHUSD",1752470188891,5.127,3043.0,3042.8,1.731325]
["bitfinex","ETHUSD",1752470189092,5.127,3043.0,3042.9,0.4415]
["bitfinex","ETHUSD",1752470189412,19.627,3043.0,3042.9,0.4415]
["bitfinex","ETHUSD",1752470190702,14.5,3043.0,3042.9,0.4415]
["bitfinex","ETHUSD",1752470190906,0.88291121,3044.3,3043.0,0.7996]
["bitfinex","ETHUSD",1752470191220,5.127,3044.2,3043.2,0.7996]
["bitfinex","ETHUSD",1752470191427,19.627,3044.2,3043.3,0.4415]
["bitfinex","ETHUSD",1752470191624,10.0,3044.1,3043.3,0.4415]
["bitfinex","ETHUSD",1752470191815,5.127,3044.0,3043.3,0.4415]
["bitfinex","ETHUSD",1752470192019,3.28475856,3044.4,3043.3,0.4415]
["bitfinex","ETHUSD",1752470192020,5.127,3043.9,3043.3,0.4415]
["bitfinex","ETHUSD",1752470192217,14.5,3043.9,3043.4,0.7656]
["bitfinex","ETHUSD",1752470192524,14.5,3043.9,3043.5,0.4415]
["bitfinex","ETHUSD",1752470192906,5.127,3044.1,3043.5,0.4415]
["bitfinex","ETHUSD",1752470193110,10.55,3044.0,3043.4,0.7656]
["bitfinex","ETHUSD",1752470193426,0.55,3043.8,3043.4,0.7656]
["bitfinex","ETHUSD",1752470193613,0.55,3043.8,3043.4,1.2071]
["bitfinex","ETHUSD",1752470194426,14.5,3043.7,3043.4,1.2071]
["bitfinex","ETHUSD",1752470195115,14.5,3043.7,3043.1,0.4415]
["bitfinex","ETHUSD",1752470195426,19.626,3043.7,3043.1,0.4415]
["bitfinex","ETHUSD",1752470195632,22.91155232,3043.7,3043.1,0.4415]
["bitfinex","ETHUSD",1752470195930,3.28564568,3043.6,3043.1,0.4415]
["bitfinex","ETHUSD",1752470196129,0.164,3043.1,3042.9,0.7656]
["bitfinex","ETHUSD",1752470196337,3.28564568,3043.6,3042.9,0.7656]
["bitfinex","ETHUSD",1752470196490,0.55,3043.4,3042.9,0.7656]
["bitfinex","ETHUSD",1752470196692,0.164,3042.9,3042.5,1.2425]
["bitfinex","ETHUSD",1752470197530,0.164,3042.9,3042.5,0.801]
["bitfinex","ETHUSD",1752470197934,0.164,3042.9,3042.8,1.707125]
["bitfinex","ETHUSD",1752470200507,0.164,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470200710,0.714,3042.9,3042.8,1.265625]
["bitfinex","ETHUSD",1752470201719,0.714,3042.9,3042.8,1.266625]
["bitfinex","ETHUSD",1752470202228,4.45613869,3042.9,3042.8,1.266625]
["bitfinex","ETHUSD",1752470202431,4.45613869,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470202432,5.95854286,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470202809,11.08354286,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470204442,17.34140417,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470204643,12.21640417,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470204819,16.54400417,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470207626,11.87480417,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470208449,16.54300417,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470209029,10.86900417,3042.9,3042.8,0.75815625]
["bitfinex","ETHUSD",1752470209535,0.164,3042.9,3042.8,0.75815625]
["bitfinex","ETHUSD",1752470210521,0.164,3042.9,3042.8,1.54435625]
["bitfinex","ETHUSD",1752470211150,0.164,3042.9,3042.8,2.63024952]
["bitfinex","ETHUSD",1752470212562,0.164,3042.9,3042.8,1.54435625]
["bitfinex","ETHUSD",1752470214770,0.002,3043.0,3042.8,0.75815625]
["bitfinex","ETHUSD",1752470214970,0.002,3043.0,3042.9,0.80156338]
["bitfinex","ETHUSD",1752470215275,0.002,3043.0,3042.9,1.24306338]
["bitfinex","ETHUSD",1752470215480,0.002,3043.0,3042.9,1.2102]
["bitfinex","ETHUSD",1752470215646,0.002,3043.0,3042.9,2.29434327]
["bitfinex","ETHUSD",1752470216028,0.002,3043.0,3042.9,15.61354534]
["bitfinex","ETHUSD",1752470216227,0.002,3043.0,3042.9,15.74468196]
["bitfinex","ETHUSD",1752470216837,0.002,3044.3,3043.0,13.28613871]
["bitfinex","ETHUSD",1752470217038,0.164,3043.8,3043.5,0.8245]
["bitfinex","ETHUSD",1752470217256,0.002,3044.3,3043.7,0.831]
["bitfinex","ETHUSD",1752470217471,0.164,3044.0,3043.8,5.122]
["bitfinex","ETHUSD",1752470217781,0.164,3044.0,3043.9,0.4415]
["bitfinex","ETHUSD",1752470218899,0.164,3044.0,3043.9,1.2262]
["bitfinex","ETHUSD",1752470219431,0.164,3044.0,3043.9,0.7847]
["bitfinex","ETHUSD",1752470219629,0.164,3044.0,3043.6,0.4532]
["bitfinex","ETHUSD",1752470219873,0.002,3044.3,3043.6,0.4532]
["bitfinex","ETHUSD",1752470220320,0.002,3044.3,3043.5,5.121]
["bitfinex","ETHUSD",1752470220321,0.164,3043.6,3043.5,5.5742]
["bitfinex","ETHUSD",1752470221169,0.164,3043.6,3043.5,0.4532]
["bitfinex","ETHUSD",1752470222298,0.164,3043.6,3043.5,1.1265869]
["bitfinex","ETHUSD",1752470222703,0.164,3043.6,3043.5,1.09373]
["bitfinex","ETHUSD",1752470223220,0.164,3043.6,3043.5,5.5732]
["bitfinex","ETHUSD",1752470223718,0.002,3044.3,3043.6,0.8321]
["bitfinex","ETHUSD",1752470223866,0.002,3044.3,3043.9,9.31457641]
["bitfinex","ETHUSD",1752470224073,0.002,3044.3,3044.0,5.15185151]
["bitfinex","ETHUSD",1752470224469,0.002,3044.3,3044.1,0.4532]
["bitfinex","ETHUSD",1752470224884,0.002,3044.3,3044.2,0.4532]
["bitfinex","ETHUSD",1752470225379,0.002,3044.3,3044.2,1.2441]
["bitfinex","ETHUSD",1752470225578,0.002,3044.3,3044.2,1.88041]
["bitfinex","ETHUSD",1752470228979,0.002,3044.3,3044.2,1.2441]
["bitfinex","ETHUSD",1752470229169,0.002,3044.3,3044.2,6.3621]
["bitfinex","ETHUSD",1752470229767,0.002,3044.3,3044.2,1.2441]
["bitfinex","ETHUSD",1752470229989,0.002,3044.3,3044.2,5.117]
["bitfinex","ETHUSD",1752470230189,0.002,3044.3,3043.9,0.4532]
["bitfinex","ETHUSD",1752470230390,0.002,3044.3,3044.1,5.117]
["bitfinex","ETHUSD",1752470230596,0.4546,3044.3,3044.0,5.117]
["bitfinex","ETHUSD",1752470230971,0.4526,3044.2,3043.6,0.4532]
["bitfinex","ETHUSD",1752470231281,0.4526,3044.2,3043.9,5.117]
["bitfinex","ETHUSD",1752470231818,0.4526,3044.2,3043.2,0.4532]
["bitfinex","ETHUSD",1752470231819,0.4526,3044.1,3043.2,0.4532]
["bitfinex","ETHUSD",1752470231970,0.4526,3044.1,3043.3,5.116]
["bitfinex","ETHUSD",1752470232174,0.4526,3044.1,3043.3,5.5692]
["bitfinex","ETHUSD",1752470232565,0.805,3044.2,3043.4,0.4532]
["bitfinex","ETHUSD",1752470232766,0.002,3044.3,3043.5,0.8012]
["bitfinex","ETHUSD",1752470233005,0.002,3044.3,3043.7,9.31457641]
["bitfinex","ETHUSD",1752470233305,0.002,3044.3,3043.8,5.116]
["bitfinex","ETHUSD",1752470233806,0.164,3044.2,3043.9,0.4532]
["bitfinex","ETHUSD",1752470233982,0.002,3044.3,3043.9,0.4532]
["bitfinex","ETHUSD",1752470234178,0.002,3044.3,3044.0,1.35812]
["bitfinex","ETHUSD",1752470234383,0.002,3044.3,3044.0,1.81132]
["bitfinex","ETHUSD",1752470234694,0.002,3044.3,3044.1,0.4532]
["bitfinex","ETHUSD",1752470234897,0.002,3044.3,3044.2,5.116]
["bitfinex","ETHUSD",1752470235080,0.002,3044.3,3044.2,5.5692]
["bitfinex","ETHUSD",1752470235282,0.002,3044.3,3044.2,0.4532]
["bitfinex","ETHUSD",1752470235467,0.002,3044.3,3044.2,5.5692]
["bitfinex","ETHUSD",1752470237797,0.002,3044.3,3044.2,5.116]
["bitfinex","ETHUSD",1752470238001,0.002,3044.3,3044.2,7.09237764]
["bitfinex","ETHUSD",1752470239981,0.002,3044.3,3044.2,5.5692]
["bitfinex","ETHUSD",1752470240577,0.8033,3044.3,3043.8,0.164]
["bitfinex","ETHUSD",1752470240901,0.55,3043.2,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470241085,0.55,3043.0,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470241286,16.1838631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470241605,17.34181934,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470241789,16.6364631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470241984,19.92280179,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470242185,20.62813792,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470242389,16.6364631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470242910,19.92280179,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470243117,16.6364631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470243280,26.6364631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470243479,29.92280179,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470243811,26.6364631,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470244013,25.05,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470244310,25.5026,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470246309,24.9526,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470247088,10.4526,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470247693,24.9526,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470248186,0.7772,3043.1,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470248616,15.2772,3043.1,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470249190,10.7772,3043.1,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470249798,1.2524,3043.6,3042.9,0.4615]
["bitfinex","ETHUSD",1752470250006,5.126,3043.5,3042.9,0.4615]
["bitfinex","ETHUSD",1752470250241,10.0,3043.4,3042.9,0.4615]
["bitfinex","ETHUSD",1752470250590,0.164,3042.9,3042.8,1.10105625]
["bitfinex","ETHUSD",1752470251142,0.164,3042.9,3042.8,1.56255625]
["bitfinex","ETHUSD",1752470252426,5.9222,3043.9,3042.8,2.23121187]
["bitfinex","ETHUSD",1752470252720,0.164,3043.2,3042.9,0.4615]
["bitfinex","ETHUSD",1752470253937,0.164,3043.2,3043.0,0.4615]
["bitfinex","ETHUSD",1752470254401,0.164,3043.2,3042.8,1.76971187]
["bitfinex","ETHUSD",1752470254601,0.164,3043.2,3043.1,0.4615]
["bitfinex","ETHUSD",1752470254921,0.4675,3043.1,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470255122,0.4675,3043.0,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470255421,0.7775,3043.1,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470255422,0.4675,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470257740,0.55,3043.0,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470258111,1.0175,3043.0,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470259548,15.5175,3043.0,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470260114,11.0175,3042.9,3042.8,0.31665625]
["bitfinex","ETHUSD",1752470261480,11.0175,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1752470261481,0.55,3042.7,3042.2,0.001]
["bitfinex","ETHUSD",1752470261668,5.117,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1752470261849,0.55,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1752470262159,0.55,3042.6,3042.2,0.001]
["bitfinex","ETHUSD",1752470262715,0.55,3042.7,3042.2,0.4625]
["bitfinex","ETHUSD",1752470262935,5.669,3042.7,3042.2,0.4625]
["bitfinex","ETHUSD",1752470263852,10.55,3042.7,3042.2,0.4625]
["bitfinex","ETHUSD",1752470264143,0.7669,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1752470264345,14.5,3043.0,3042.3,0.4615]
["bitfinex","ETHUSD",1752470264649,10.0,3042.9,3042.3,0.4615]
["bitfinex","ETHUSD",1752470265267,10.4675,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1752470267647,10.0,3042.9,3042.3,0.8121]
["bitfinex","ETHUSD",1752470267849,0.4675,3043.5,3042.4,0.4615]
["bitfinex","ETHUSD",1752470268149,10.55,3043.3,3042.4,0.4615]
["bitfinex","ETHUSD",1752470268352,0.55,3043.1,3042.4,0.4615]
["bitfinex","ETHUSD",1752470268555,10.55,3043.1,3042.4,0.4615]
["bitfinex","ETHUSD",1752470268953,15.667,3043.1,3042.4,0.4615]
["bitfinex","ETHUSD",1752470269736,0.88214882,3043.5,3042.4,0.4615]
["bitfinex","ETHUSD",1752470269937,10.55,3043.3,3042.4,0.4615]
["bitfinex","ETHUSD",1752470270137,25.75577408,3043.3,3042.4,0.4615]
["bitfinex","ETHUSD",1752470270374,0.70577408,3043.2,3042.4,0.4615]
["bitfinex","ETHUSD",1752470270672,10.0,3043.0,3042.4,0.4615]
["bitfinex","ETHUSD",1752470271272,15.117,3043.2,3042.4,0.4615]
["bitfinex","ETHUSD",1752470271437,0.164,3042.6,3042.4,0.4615]
["bitfinex","ETHUSD",1752470271637,0.164,3042.6,3042.5,0.4615]
["bitfinex","ETHUSD",1752470274242,0.164,3042.6,3042.3,1.2736]
["bitfinex","ETHUSD",1752470274462,0.164,3042.6,3042.4,0.4615]
["bitfinex","ETHUSD",1752470274973,0.164,3042.6,3042.3,0.8121]
["bitfinex","ETHUSD",1752470275153,0.164,3042.6,3042.5,0.4615]
["bitfinex","ETHUSD",1752470278254,0.164,3042.6,3042.3,0.8121]
["bitfinex","ETHUSD",1752470278577,0.4675,3043.0,3042.3,1.2736]
["bitfinex","ETHUSD",1752470278757,1.2734,3043.0,3042.3,1.2736]
["bitfinex","ETHUSD",1752470280598,1.2734,3043.0,3042.2,0.001]
["bitfinex","ETHUSD",1752470281293,0.8059,3043.0,3042.2,0.001]
["bitfinex","ETHUSD",1752470281492,0.4591,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1752470282490,0.4591,3042.9,3042.2,0.03387094]
["bitfinex","ETHUSD",1752470282692,0.4591,3042.9,3042.2,0.48317094]
["bitfinex","ETHUSD",1752470283392,6.28383359,3042.9,3042.2,0.001]
["bitfinex","ETHUSD",1752470283788,6.28383359,3042.9,3042.2,0.4503]
["bitfinex","ETHUSD",1752470283997,5.5761,3042.9,3042.2,0.4503]
["bitfinex","ETHUSD",1752470284359,6.28430987,3042.9,3042.2,0.4503]
["bitfinex","ETHUSD",1752470284789,5.82520987,3042.9,3042.2,0.4503]
["bitfinex","ETHUSD",1752470284994,0.70820987,3042.9,3042.2,0.4503]
["bitfinex","ETHUSD",1752470285197,0.4591,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1752470285781,1.16730987,3042.8,3042.2,0.001]
["bitfinex","ETHUSD",1752470287195,0.4591,3042.7,3042.2,0.001]
["bitfinex","ETHUSD",1752470287494,0.7817,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1752470287999,0.4591,3042.4,3042.2,0.001]
["bitfinex","ETHUSD",1752470288458,0.4591,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752470289287,1.2408,3042.5,3042.2,0.001]
["bitfinex","ETHUSD",1752470289472,5.116,3042.7,3042.2,0.4503]
["bitfinex","ETHUSD",1752470289678,5.5751,3042.7,3042.2,0.4503]
["bitfinex","ETHUSD",1752470289879,10.0,3042.7,3042.2,0.7765]
["bitfinex","ETHUSD",1752470290099,0.164,3042.4,3042.3,0.4493]
["bitfinex","ETHUSD",1752470291215,0.164,3042.6,3042.3,0.48216986]
["bitfinex","ETHUSD",1752470291569,0.164,3042.6,3042.4,0.4493]
["bitfinex","ETHUSD",1752470291987,0.164,3042.6,3042.3,0.03286986]
["bitfinex","ETHUSD",1752470292178,0.164,3042.6,3042.5,0.4493]
["bitfinex","ETHUSD",1752470292896,0.164,3042.6,3042.2,0.7765]
["bitfinex","ETHUSD",1752470293069,0.164,3042.6,3042.3,0.4493]
["bitfinex","ETHUSD",1752470293467,0.164,3042.6,3042.2,0.7765]
["bitfinex","ETHUSD",1752470293799,0.164,3042.6,3042.4,0.4493]
["bitfinex","ETHUSD",1752470294973,0.164,3042.6,3042.2,0.7765]
["bitfinex","ETHUSD",1752470295173,0.164,3042.6,3042.5,0.4493]
["bitfinex","ETHUSD",1752470297006,0.164,3042.6,3042.2,0.7765]
["bitfinex","ETHUSD",1752470297169,0.164,3042.6,3042.3,0.4493]
["bitfinex","ETHUSD",1752470297364,0.164,3042.6,3042.2,0.7765]
["bitfinex","ETHUSD",1752470297592,0.164,3042.4,3042.2,0.7765]
["bitfinex","ETHUSD",1752470297803,0.55,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470297976,0.7595,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470298179,1.2186,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470298583,1.92695757,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470299625,1.2186,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470301820,0.7595,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470302019,5.115,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1752470302223,1.2201,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470302224,0.761,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470302522,5.876,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470302845,6.3351,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470304025,5.5741,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470304831,0.4591,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470305030,5.5741,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470305190,5.115,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470305394,1.4680464,3042.8,3042.2,0.4493]
["bitfinex","ETHUSD",1752470305703,10.0,3042.6,3042.2,0.4493]
["bitfinex","ETHUSD",1752470305890,0.4611,3043.0,3042.1,0.001]
["bitfinex","ETHUSD",1752470305891,0.002,3043.0,3042.3,0.4493]
["bitfinex","ETHUSD",1752470306088,0.002,3043.0,3042.4,0.03286878]
["bitfinex","ETHUSD",1752470306316,5.117,3043.0,3042.5,0.8079]
["bitfinex","ETHUSD",1752470306737,5.117,3043.0,3042.5,1.2572]
["bitfinex","ETHUSD",1752470307069,5.5761,3043.0,3042.5,0.8079]
["bitfinex","ETHUSD",1752470307211,5.5761,3043.0,3042.5,1.2572]
["bitfinex","ETHUSD",1752470309333,0.002,3043.0,3042.5,0.8079]
["bitfinex","ETHUSD",1752470309631,0.164,3042.8,3042.6,0.49666662]
["bitfinex","ETHUSD",1752470309954,0.164,3042.8,3042.6,0.03286662]
["bitfinex","ETHUSD",1752470310138,0.164,3042.8,3042.7,0.4638]
["bitfinex","ETHUSD",1752470311024,0.164,3042.8,3042.7,1.2638]
["bitfinex","ETHUSD",1752470311226,0.164,3042.8,3042.7,1.29666554]
["bitfinex","ETHUSD",1752470312256,0.164,3042.8,3042.7,1.2638]
["bitfinex","ETHUSD",1752470312955,0.166,3042.8,3042.7,1.2638]
["bitfinex","ETHUSD",1752470317895,0.166,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752470317896,0.166,3042.8,3042.3,0.7883]
["bitfinex","ETHUSD",1752470318171,0.166,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1752470318172,0.164,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470318371,0.164,3042.4,3042.1,5.114]
["bitfinex","ETHUSD",1752470318675,0.164,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470318977,0.4492,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1752470321065,0.4492,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470321249,0.818,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470321463,0.002,3042.8,3042.1,0.001]
["bitfinex","ETHUSD",1752470321685,1.2755,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1752470321846,10.0,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470322050,0.164,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470324106,0.164,3042.2,3042.1,1.2889]
["bitfinex","ETHUSD",1752470328780,0.002,3042.8,3042.1,1.74981594]
["bitfinex","ETHUSD",1752470329008,0.164,3042.5,3042.2,0.49667094]
["bitfinex","ETHUSD",1752470329191,0.164,3042.5,3042.3,0.4638]
["bitfinex","ETHUSD",1752470329593,0.164,3042.5,3042.4,0.4638]
["bitfinex","ETHUSD",1752470331083,0.002,3042.8,3042.4,1.05753587]
["bitfinex","ETHUSD",1752470331288,0.164,3042.7,3042.5,0.4638]
["bitfinex","ETHUSD",1752470331718,0.164,3042.7,3042.6,0.4638]
["bitfinex","ETHUSD",1752470331884,0.164,3042.7,3042.6,1.241]
["bitfinex","ETHUSD",1752470332084,0.164,3042.7,3042.6,0.7772]
["bitfinex","ETHUSD",1752470332724,0.164,3042.7,3042.6,1.241]
["bitfinex","ETHUSD",1752470333020,0.002,3042.8,3042.6,1.42447348]
["bitfinex","ETHUSD",1752470333193,0.002,3042.8,3042.7,5.111]
["bitfinex","ETHUSD",1752470333394,0.002,3042.8,3042.7,5.5748]
["bitfinex","ETHUSD",1752470333585,0.002,3042.8,3042.7,5.60766554]
["bitfinex","ETHUSD",1752470334011,0.002,3042.8,3042.7,5.14386554]
["bitfinex","ETHUSD",1752470334182,0.002,3042.8,3042.7,6.54679415]
["bitfinex","ETHUSD",1752470335288,0.002,3042.8,3042.7,5.60766554]
["bitfinex","ETHUSD",1752470336207,0.002,3042.8,3042.7,5.77166554]
["bitfinex","ETHUSD",1752470336531,0.002,3042.8,3042.7,6.55276554]
["bitfinex","ETHUSD",1752470336948,0.002,3042.8,3042.7,6.5189]
["bitfinex","ETHUSD",1752470338456,0.002,3042.8,3042.7,9.8054547]
["bitfinex","ETHUSD",1752470338758,0.002,3042.8,3042.7,7.84646751]
["bitfinex","ETHUSD",1752470340633,0.002,3042.8,3042.7,11.13302221]
["bitfinex","ETHUSD",1752470342192,0.002,3042.8,3042.7,7.84646751]
["bitfinex","ETHUSD",1752470342371,0.002,3042.8,3042.7,11.13302221]
["bitfinex","ETHUSD",1752470343157,0.002,3042.8,3042.7,7.84646751]
["bitfinex","ETHUSD",1752470343357,0.002,3042.8,3042.7,7.84546751]
["bitfinex","ETHUSD",1752470344859,0.002,3042.8,3042.7,11.13202221]
["bitfinex","ETHUSD",1752470345689,0.002,3042.8,3042.7,7.84546751]
["bitfinex","ETHUSD",1752470345884,0.002,3042.8,3042.7,2.73646751]
["bitfinex","ETHUSD",1752470346089,0.002,3042.8,3042.7,11.13102221]
["bitfinex","ETHUSD",1752470346687,0.002,3042.8,3042.7,7.84446751]
["bitfinex","ETHUSD",1752470347690,0.002,3042.8,3042.7,2.73646751]
["bitfinex","ETHUSD",1752470347882,0.002,3042.8,3042.7,7.84446751]
["bitfinex","ETHUSD",1752470349087,0.002,3042.8,3042.7,8.94780261]
["bitfinex","ETHUSD",1752470349288,0.002,3042.8,3042.7,14.05480261]
["bitfinex","ETHUSD",1752470351470,0.002,3042.8,3042.7,0.164]
["bitfinex","ETHUSD",1752470351712,0.002,3042.8,3042.7,5.107]
["bitfinex","ETHUSD",1752470351916,0.4711,3042.8,3042.2,0.7927]
["bitfinex","ETHUSD",1752470352088,0.8242,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1752470352298,0.8242,3042.7,3042.2,5.106]
["bitfinex","ETHUSD",1752470352503,0.4691,3042.6,3042.2,5.106]
["bitfinex","ETHUSD",1752470353513,0.4691,3042.6,3042.3,0.03286986]
["bitfinex","ETHUSD",1752470353816,0.4691,3042.6,3042.4,5.106]
["bitfinex","ETHUSD",1752470356205,0.4691,3042.5,3042.4,5.106]
["bitfinex","ETHUSD",1752470360403,1.2933,3042.7,3042.4,5.106]
["bitfinex","ETHUSD",1752470360615,0.4691,3042.6,3042.4,5.106]
["bitfinex","ETHUSD",1752470361038,0.4691,3042.6,3042.5,5.105]
["bitfinex","ETHUSD",1752470361752,0.164,3042.5,3042.2,0.4316]
["bitfinex","ETHUSD",1752470361924,0.164,3042.5,3042.3,5.105]
["bitfinex","ETHUSD",1752470362411,0.164,3042.5,3042.3,5.56946986]
["bitfinex","ETHUSD",1752470362603,0.164,3042.5,3042.3,5.13786986]
["bitfinex","ETHUSD",1752470363068,0.164,3042.5,3042.4,0.4316]
["bitfinex","ETHUSD",1752470363430,0.164,3042.5,3042.4,0.03286878]
["bitfinex","ETHUSD",1752470363944,0.164,3042.5,3042.4,5.13786878]
["bitfinex","ETHUSD",1752470364240,0.164,3042.5,3042.4,0.46446878]
["bitfinex","ETHUSD",1752470364460,0.164,3042.5,3042.4,5.5356]
["bitfinex","ETHUSD",1752470365960,0.164,3042.5,3042.4,5.56846878]
["bitfinex","ETHUSD",1752470366360,0.164,3042.5,3042.4,5.5356]
["bitfinex","ETHUSD",1752470369229,0.002,3042.8,3042.4,6.14171587]
["bitfinex","ETHUSD",1752470369451,0.164,3042.7,3042.5,0.4326]
["bitfinex","ETHUSD",1752470369653,0.164,3042.7,3042.6,5.104]
["bitfinex","ETHUSD",1752470371021,0.164,3042.7,3042.6,5.5366]
["bitfinex","ETHUSD",1752470371826,0.164,3042.7,3042.2,0.4326]
["bitfinex","ETHUSD",1752470372325,0.5962,3042.7,3042.3,5.103]
["bitfinex","ETHUSD",1752470372932,0.5962,3042.7,3042.4,5.103]
["bitfinex","ETHUSD",1752470373869,0.5962,3042.7,3042.2,0.4326]
["bitfinex","ETHUSD",1752470374164,0.5962,3042.7,3042.3,5.103]
["bitfinex","ETHUSD",1752470374392,0.5962,3042.7,3042.1,0.9746]
["bitfinex","ETHUSD",1752470374393,0.4322,3042.6,3042.1,0.9746]
["bitfinex","ETHUSD",1752470374670,0.164,3042.5,3042.2,5.102]
["bitfinex","ETHUSD",1752470374851,0.5962,3042.5,3042.2,5.102]
["bitfinex","ETHUSD",1752470375868,0.5962,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470376077,0.5962,3042.5,3042.3,5.102]
["bitfinex","ETHUSD",1752470376261,0.5962,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470376466,0.5962,3042.5,3042.2,5.102]
["bitfinex","ETHUSD",1752470376666,0.4322,3042.4,3042.2,5.102]
["bitfinex","ETHUSD",1752470376974,0.4322,3042.4,3042.3,5.102]
["bitfinex","ETHUSD",1752470379762,0.4322,3042.4,3042.3,5.101]
["bitfinex","ETHUSD",1752470381656,0.4322,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470381838,0.4322,3042.4,3042.2,5.101]
["bitfinex","ETHUSD",1752470382662,0.7719,3042.6,3042.2,5.101]
["bitfinex","ETHUSD",1752470382838,0.7628,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470383045,1.195,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470385043,14.5,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470385250,1.1855,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470393527,0.7667,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470393890,1.1989,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470394290,10.55,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1752470394526,0.8108,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470394820,10.785,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1752470395026,1.2172,3042.6,3042.1,0.001]
["bitfinex","ETHUSD",1752470395228,0.4322,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470395987,0.4322,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470397330,0.4322,3042.3,3042.1,0.001]
["bitfinex","ETHUSD",1752470397798,0.4322,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470398125,0.785,3042.6,3042.2,0.4326]
["bitfinex","ETHUSD",1752470398324,0.002,3042.7,3042.3,0.4326]
["bitfinex","ETHUSD",1752470398736,0.164,3042.5,3042.4,0.46546878]
["bitfinex","ETHUSD",1752470398891,0.164,3042.5,3042.4,1.18133948]
["bitfinex","ETHUSD",1752470399224,0.164,3042.5,3042.4,0.90419595]
["bitfinex","ETHUSD",1752470399420,0.164,3042.5,3042.4,0.15545647]
["bitfinex","ETHUSD",1752470399827,0.002,3042.7,3042.4,5.097]
["bitfinex","ETHUSD",1752470401239,0.002,3042.7,3042.4,5.5586]
["bitfinex","ETHUSD",1752470401438,0.7683,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752470401625,0.7683,3042.7,3042.1,0.001]
["bitfinex","ETHUSD",1752470401626,0.002,3042.7,3042.4,5.097]
["bitfinex","ETHUSD",1752470401833,0.164,3042.5,3042.4,5.097]
["bitfinex","ETHUSD",1752470403402,0.952,3042.5,3042.1,0.001]
["bitfinex","ETHUSD",1752470403747,0.164,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470404149,0.6155,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470404907,0.002,3042.7,3042.1,8.01452601]
["bitfinex","ETHUSD",1752470405242,0.002,3042.7,3042.4,6.21492601]
["bitfinex","ETHUSD",1752470405405,0.164,3042.5,3042.1,1.338]
["bitfinex","ETHUSD",1752470405604,0.164,3042.5,3042.2,5.095]
["bitfinex","ETHUSD",1752470407153,0.164,3042.5,3042.2,5.58947094]
["bitfinex","ETHUSD",1752470408450,0.164,3042.5,3042.2,5.12787094]
["bitfinex","ETHUSD",1752470408651,0.002,3042.7,3042.4,6.21492601]
["bitfinex","ETHUSD",1752470408945,0.166,3042.7,3042.4,6.21492601]
["bitfinex","ETHUSD",1752470409130,0.166,3042.7,3042.5,1.9380203]
["bitfinex","ETHUSD",1752470409320,0.166,3042.7,3042.6,5.095]
["bitfinex","ETHUSD",1752470409645,0.166,3042.7,3042.6,5.5566]
["bitfinex","ETHUSD",1752470410302,0.002,3042.7,3042.6,5.5566]
["bitfinex","ETHUSD",1752470410511,0.002,3042.7,3042.6,5.7206]
["bitfinex","ETHUSD",1752470410725,0.002,3042.7,3042.6,6.92559155]
["bitfinex","ETHUSD",1752470410951,0.002,3042.7,3042.6,5.259]
["bitfinex","ETHUSD",1752470411249,0.002,3042.7,3042.6,5.75346662]
["bitfinex","ETHUSD",1752470411406,0.002,3042.7,3042.6,5.7206]
["bitfinex","ETHUSD",1752470411611,0.002,3042.7,3042.6,9.04012934]
["bitfinex","ETHUSD",1752470411829,0.002,3042.7,3042.6,9.76276272]
["bitfinex","ETHUSD",1752470412034,0.002,3042.7,3042.6,12.08465774]
["bitfinex","ETHUSD",1752470412235,0.002,3042.7,3042.6,22.08465774]
["bitfinex","ETHUSD",1752470414536,0.002,3042.7,3042.6,28.29958375]
["bitfinex","ETHUSD",1752470415166,0.002,3042.7,3042.6,28.29758375]
["bitfinex","ETHUSD",1752470419333,0.002,3042.8,3042.7,13.8365547]
["bitfinex","ETHUSD",1752470419568,0.002,3042.8,3042.7,25.87577834]
["bitfinex","ETHUSD",1752470423302,1e-08,3043.0,3042.9,20.8205647]
["bitfinex","ETHUSD",1752470423507,0.166,3044.1,3043.7,4.05473005]
["bitfinex","ETHUSD",1752470423666,0.166,3044.1,3043.8,10.21285366]
["bitfinex","ETHUSD",1752470423872,0.166,3044.1,3043.8,10.18]
["bitfinex","ETHUSD",1752470424073,0.4535,3044.0,3043.8,10.18]
["bitfinex","ETHUSD",1752470424329,0.4515,3043.9,3043.8,10.18]
["bitfinex","ETHUSD",1752470424910,0.002,3044.0,3043.8,10.18]
["bitfinex","ETHUSD",1752470425107,0.002,3044.0,3043.9,0.03285259]
["bitfinex","ETHUSD",1752470425989,0.002,3044.0,3043.8,10.18]
["bitfinex","ETHUSD",1752470426177,0.002,3044.0,3043.9,9.50018505]
["bitfinex","ETHUSD",1752470426403,0.002,3044.0,3043.8,15.93667645]
["bitfinex","ETHUSD",1752470426613,0.002,3044.0,3043.8,15.16737645]
["bitfinex","ETHUSD",1752470426910,0.002,3044.0,3043.8,11.8820526]
["bitfinex","ETHUSD",1752470427269,0.002,3044.0,3043.8,15.16735938]
["bitfinex","ETHUSD",1752470427473,0.002,3044.0,3043.8,11.8820526]
["bitfinex","ETHUSD",1752470427715,0.4535,3044.0,3043.8,11.8820526]
["bitfinex","ETHUSD",1752470427876,0.4535,3044.0,3043.8,10.18]
["bitfinex","ETHUSD",1752470428382,0.4535,3044.0,3043.4,3.28569842]
["bitfinex","ETHUSD",1752470428383,0.7826,3043.9,3043.0,6.21492601]
["bitfinex","ETHUSD",1752470428586,1.2341,3043.9,3043.6,0.164]
["bitfinex","ETHUSD",1752470428787,0.4283,3043.8,3043.7,10.176]
["bitfinex","ETHUSD",1752470429507,0.4283,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752470429682,0.4283,3043.7,3043.4,0.164]
["bitfinex","ETHUSD",1752470429904,0.4283,3043.7,3043.5,5.088]
["bitfinex","ETHUSD",1752470430087,0.4283,3043.7,3043.6,5.088]
["bitfinex","ETHUSD",1752470430402,0.164,3043.8,3043.6,5.088]
["bitfinex","ETHUSD",1752470430604,0.7826,3043.9,3043.6,5.088]
["bitfinex","ETHUSD",1752470430771,1.3749,3043.9,3043.6,5.088]
["bitfinex","ETHUSD",1752470431987,0.4283,3043.8,3043.6,5.088]
["bitfinex","ETHUSD",1752470433414,0.9466,3043.9,3043.6,5.088]
["bitfinex","ETHUSD",1752470433581,0.9466,3043.9,3043.7,0.03285474]
["bitfinex","ETHUSD",1752470433776,0.9466,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470433981,1.3749,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470435189,0.164,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470435386,0.164,3043.9,3043.8,5.11985366]
["bitfinex","ETHUSD",1752470435987,0.164,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470436176,0.5923,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470442320,0.5943,3043.9,3043.8,5.087]
["bitfinex","ETHUSD",1752470443514,0.768,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752470443822,0.4283,3043.7,3043.5,5.084]
["bitfinex","ETHUSD",1752470444019,0.768,3043.8,3043.5,5.084]
["bitfinex","ETHUSD",1752470444182,0.4283,3043.6,3043.5,5.084]
["bitfinex","ETHUSD",1752470445915,1.1963,3043.8,3043.5,5.084]
["bitfinex","ETHUSD",1752470446510,0.768,3043.8,3043.5,5.084]
["bitfinex","ETHUSD",1752470446712,0.4283,3043.7,3043.0,0.001]
["bitfinex","ETHUSD",1752470446917,0.164,3043.6,3043.1,5.248]
["bitfinex","ETHUSD",1752470447116,0.4283,3043.5,3043.1,5.248]
["bitfinex","ETHUSD",1752470447311,0.7619,3043.4,3043.2,5.083]
["bitfinex","ETHUSD",1752470447742,0.4283,3043.3,3043.2,5.083]
["bitfinex","ETHUSD",1752470448933,0.164,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752470449132,0.4283,3043.2,3043.1,5.083]
["bitfinex","ETHUSD",1752470449608,1.1944,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752470449771,0.164,3043.1,3043.0,5.084]
["bitfinex","ETHUSD",1752470450065,0.5923,3043.1,3043.0,5.084]
["bitfinex","ETHUSD",1752470451162,0.164,3043.1,3043.0,5.084]
["bitfinex","ETHUSD",1752470451463,0.164,3043.1,3043.0,5.59568645]
["bitfinex","ETHUSD",1752470452235,0.783,3043.7,3043.0,6.86618645]
["bitfinex","ETHUSD",1752470452557,0.164,3043.5,3043.1,6.24778723]
["bitfinex","ETHUSD",1752470452758,0.002,3043.9,3043.4,6.21492601]
["bitfinex","ETHUSD",1752470452922,0.166,3043.9,3043.5,5.43860933]
["bitfinex","ETHUSD",1752470454115,0.166,3043.9,3043.5,6.27070933]
["bitfinex","ETHUSD",1752470454321,0.166,3043.9,3043.6,0.4674]
["bitfinex","ETHUSD",1752470456646,0.002,3043.9,3043.7,6.71518075]
["bitfinex","ETHUSD",1752470456962,0.002,3043.9,3043.8,16.3656]
["bitfinex","ETHUSD",1752470457258,0.002,3043.9,3043.8,21.92541957]
["bitfinex","ETHUSD",1752470458434,0.002,3043.9,3043.8,13.5580526]
["bitfinex","ETHUSD",1752470458633,0.002,3043.9,3043.8,18.6390526]
["bitfinex","ETHUSD",1752470459458,0.002,3043.9,3043.8,13.5580526]
["bitfinex","ETHUSD",1752470459666,0.002,3043.9,3043.8,18.6390526]
["bitfinex","ETHUSD",1752470460169,0.002,3043.9,3043.8,13.5580526]
["bitfinex","ETHUSD",1752470460363,0.002,3043.9,3043.8,18.6390526]
["bitfinex","ETHUSD",1752470460881,0.002,3043.9,3043.8,12.2744526]
["bitfinex","ETHUSD",1752470461067,0.002,3043.9,3043.7,3.44943455]
["bitfinex","ETHUSD",1752470461068,0.4688,3043.9,3043.2,0.79]
["bitfinex","ETHUSD",1752470461272,0.002,3043.9,3043.5,6.21492601]
["bitfinex","ETHUSD",1752470461429,0.002,3043.9,3043.8,9.50029298]
["bitfinex","ETHUSD",1752470461629,0.002,3043.9,3043.8,17.29081588]
["bitfinex","ETHUSD",1752470462070,0.002,3043.9,3043.8,17.74241588]
["bitfinex","ETHUSD",1752470462360,0.002,3043.9,3043.8,14.45704891]
["bitfinex","ETHUSD",1752470462731,0.002,3043.9,3043.8,17.74241588]
["bitfinex","ETHUSD",1752470463764,0.002,3043.9,3043.8,27.74241588]
["bitfinex","ETHUSD",1752470469312,0.002,3043.9,3043.8,28.29241588]
["bitfinex","ETHUSD",1752470469480,0.002,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752470469688,0.002,3044.1,3044.0,11.19384111]
["bitfinex","ETHUSD",1752470470212,0.002,3044.1,3044.0,11.64544111]
["bitfinex","ETHUSD",1752470470777,0.002,3044.1,3044.0,21.64544111]
["bitfinex","ETHUSD",1752470471113,0.002,3044.1,3044.0,22.60414111]
["bitfinex","ETHUSD",1752470475400,0.002,3044.1,3044.0,13.78939]
["bitfinex","ETHUSD",1752470475602,0.002,3044.1,3044.0,18.07069]
["bitfinex","ETHUSD",1752470475965,1.221,3044.1,3044.0,5.076]
["bitfinex","ETHUSD",1752470480335,1.221,3044.1,3043.8,0.164]
["bitfinex","ETHUSD",1752470480627,0.002,3044.1,3044.0,5.076]
["bitfinex","ETHUSD",1752470481019,0.002,3044.1,3044.0,5.24]
["bitfinex","ETHUSD",1752470481235,0.002,3044.1,3044.0,6.09253647]
["bitfinex","ETHUSD",1752470482224,0.002,3044.1,3044.0,6.54413647]
["bitfinex","ETHUSD",1752470482411,0.164,3044.9,3044.0,22.06520392]
["bitfinex","ETHUSD",1752470482606,0.164,3044.9,3043.6,8.23565795]
["bitfinex","ETHUSD",1752470482607,0.4668,3044.2,3043.6,8.23565795]
["bitfinex","ETHUSD",1752470482810,0.7746,3044.1,3043.0,3.73876636]
["bitfinex","ETHUSD",1752470483022,0.4668,3044.0,3043.1,15.075]
["bitfinex","ETHUSD",1752470483222,0.4668,3044.0,3043.3,10.0]
["bitfinex","ETHUSD",1752470483426,0.4668,3044.0,3043.4,5.075]
["bitfinex","ETHUSD",1752470483630,0.4668,3044.0,3043.0,0.001]
["bitfinex","ETHUSD",1752470483813,0.7746,3043.9,3043.1,5.075]
["bitfinex","ETHUSD",1752470484018,0.4668,3043.8,3043.1,5.075]
["bitfinex","ETHUSD",1752470484340,0.7746,3043.7,3043.2,5.075]
["bitfinex","ETHUSD",1752470484504,0.4668,3044.1,3043.2,4.54594189]
["bitfinex","ETHUSD",1752470484703,0.7746,3044.0,3043.3,5.075]
["bitfinex","ETHUSD",1752470484940,0.7746,3044.0,3043.4,3.31863484]
["bitfinex","ETHUSD",1752470485239,0.7746,3044.0,3043.5,5.075]
["bitfinex","ETHUSD",1752470485442,1.2414,3044.0,3043.6,0.54364162]
["bitfinex","ETHUSD",1752470485649,1.2414,3044.0,3043.7,5.075]
["bitfinex","ETHUSD",1752470485858,0.4688,3044.3,3043.8,0.03285366]
["bitfinex","ETHUSD",1752470486148,1.2373,3044.2,3043.9,5.075]
["bitfinex","ETHUSD",1752470486328,0.002,3044.1,3043.9,5.075]
["bitfinex","ETHUSD",1752470486512,0.4668,3044.0,3043.9,5.075]
["bitfinex","ETHUSD",1752470487098,0.002,3044.1,3043.9,5.075]
["bitfinex","ETHUSD",1752470487303,0.002,3044.1,3043.9,5.10785259]
["bitfinex","ETHUSD",1752470487502,0.002,3044.1,3043.9,5.61863785]
["bitfinex","ETHUSD",1752470488205,0.002,3044.1,3043.9,5.58578526]
["bitfinex","ETHUSD",1752470488845,0.002,3044.1,3044.0,5.075]
["bitfinex","ETHUSD",1752470489359,0.002,3044.1,3044.0,18.78895111]
["bitfinex","ETHUSD",1752470490220,0.002,3044.1,3044.0,19.57815111]
["bitfinex","ETHUSD",1752470490424,0.002,3044.1,3044.0,22.84674523]
["bitfinex","ETHUSD",1752470491914,0.002,3044.1,3044.0,22.84574523]
["bitfinex","ETHUSD",1752470492629,0.002,3044.1,3044.0,23.00974523]
["bitfinex","ETHUSD",1752470493610,0.002,3044.3,3044.0,23.00974523]
["bitfinex","ETHUSD",1752470493611,0.002,3044.3,3044.2,3.83493528]
["bitfinex","ETHUSD",1752470493812,0.002,3044.3,3044.2,19.19042846]
["bitfinex","ETHUSD",1752470494049,0.002,3044.3,3044.2,9.05709737]
["bitfinex","ETHUSD",1752470494353,0.002,3044.3,3044.2,5.238]
["bitfinex","ETHUSD",1752470494919,0.4474,3044.3,3043.6,8.3837858]
["bitfinex","ETHUSD",1752470495238,0.8232,3044.2,3043.4,0.001]
["bitfinex","ETHUSD",1752470495625,0.4454,3044.1,3043.4,0.001]
["bitfinex","ETHUSD",1752470495856,0.8152,3044.0,3043.4,0.03385798]
["bitfinex","ETHUSD",1752470496060,0.8152,3044.0,3043.4,0.001]
["bitfinex","ETHUSD",1752470496223,0.8152,3043.8,3043.4,0.001]
["bitfinex","ETHUSD",1752470496422,0.4454,3043.7,3043.4,0.001]
["bitfinex","ETHUSD",1752470497161,0.7621,3043.6,3043.4,0.001]
["bitfinex","ETHUSD",1752470497665,0.4454,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752470498361,1.7486,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752470499063,1.3215,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752470499256,11.3215,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752470499422,11.7669,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752470500525,10.9954,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1752470500718,0.8037,3042.8,3042.4,0.001]
["bitfinex","ETHUSD",1752470501027,0.8037,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1752470501227,0.55,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470501533,1.7991,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470502147,16.8731,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470504528,11.7991,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470504750,31.3741,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470505227,0.7632,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1752470505440,0.4454,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470505846,1.7643,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470506046,11.7643,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752470506939,0.55,3042.4,3042.1,0.001]
["bitfinex","ETHUSD",1752470507180,1.3645,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470507648,1.8099,3042.2,3042.1,0.001]
["bitfinex","ETHUSD",1752470507851,0.9785,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1752470508046,1.3067,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470508450,1.7521,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470510386,26.2521,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470511282,31.3291,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470511661,0.7768,3042.4,3041.7,0.001]
["bitfinex","ETHUSD",1752470511837,0.4454,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1752470512279,10.7937,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1752470512770,1.3437,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470513273,26.2891,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470513945,31.3751,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470514894,30.8251,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470515448,5.086,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1752470515645,0.4454,3041.8,3041.7,0.001]
["bitfinex","ETHUSD",1752470515858,0.4454,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1752470516692,0.4454,3041.9,3041.7,0.001]
["bitfinex","ETHUSD",1752470517475,5.9044,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1752470518062,0.4454,3042.0,3041.7,0.001]
["bitfinex","ETHUSD",1752470518367,10.4454,3042.3,3041.7,0.001]
["bitfinex","ETHUSD",1752470518566,5.087,3042.2,3041.7,0.001]
["bitfinex","ETHUSD",1752470518964,0.433,3042.1,3041.7,0.001]
["bitfinex","ETHUSD",1752470519498,0.433,3043.0,3041.9,0.7504]
["bitfinex","ETHUSD",1752470519652,0.433,3043.0,3042.0,0.4634]
["bitfinex","ETHUSD",1752470520398,0.433,3043.0,3042.1,1.12138]
["bitfinex","ETHUSD",1752470520699,5.117,3043.2,3042.1,3.28711589]
["bitfinex","ETHUSD",1752470520901,5.115,3043.3,3042.2,0.49627094]
["bitfinex","ETHUSD",1752470521189,10.55,3043.3,3042.2,0.49627094]
["bitfinex","ETHUSD",1752470521388,10.0,3043.3,3042.2,3.78334514]
["bitfinex","ETHUSD",1752470521587,5.9083,3043.4,3042.3,1.2138]
["bitfinex","ETHUSD",1752470521770,10.433,3043.3,3042.4,0.03286878]
["bitfinex","ETHUSD",1752470522361,10.433,3043.3,3042.5,0.4634]
["bitfinex","ETHUSD",1752470522886,0.433,3043.6,3042.6,0.03286662]
["bitfinex","ETHUSD",1752470523587,0.983,3043.6,3042.6,0.03286662]
["bitfinex","ETHUSD",1752470523785,0.983,3043.6,3042.6,0.49626662]
["bitfinex","ETHUSD",1752470524093,10.433,3043.7,3042.7,0.7737]
["bitfinex","ETHUSD",1752470524286,10.433,3043.7,3042.8,0.03286446]
["bitfinex","ETHUSD",1752470524906,10.433,3043.7,3042.7,0.7737]
["bitfinex","ETHUSD",1752470524907,0.433,3043.6,3042.7,0.7737]
["bitfinex","ETHUSD",1752470525106,0.983,3043.6,3042.7,0.7737]
["bitfinex","ETHUSD",1752470525277,0.55,3043.6,3042.7,0.7737]
["bitfinex","ETHUSD",1752470525471,0.433,3043.5,3042.7,0.7737]
["bitfinex","ETHUSD",1752470526810,0.164,3042.9,3042.7,0.7737]
["bitfinex","ETHUSD",1752470528814,0.164,3042.9,3042.7,1.2371]
["bitfinex","ETHUSD",1752470529017,0.433,3043.6,3042.8,0.4634]
["bitfinex","ETHUSD",1752470529216,0.164,3043.1,3042.8,0.4634]
["bitfinex","ETHUSD",1752470529913,0.164,3043.1,3042.9,0.49626338]
["bitfinex","ETHUSD",1752470530118,0.164,3043.1,3042.7,0.7737]
["bitfinex","ETHUSD",1752470530280,0.164,3043.1,3042.8,0.03286446]
["bitfinex","ETHUSD",1752470530480,0.002,3044.1,3043.1,10.7555]
["bitfinex","ETHUSD",1752470530677,0.7575,3044.0,3042.8,0.7555]
["bitfinex","ETHUSD",1752470530987,0.55,3043.2,3042.0,0.986048]
["bitfinex","ETHUSD",1752470531186,10.55,3043.0,3042.0,0.986048]
["bitfinex","ETHUSD",1752470531386,0.433,3042.9,3042.0,0.986048]
["bitfinex","ETHUSD",1752470531618,0.433,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1752470532922,0.55,3041.9,3041.0,0.001]
["bitfinex","ETHUSD",1752470533086,0.55,3041.7,3041.0,0.001]
["bitfinex","ETHUSD",1752470533509,10.754,3041.6,3041.0,0.001]
["bitfinex","ETHUSD",1752470533815,10.0,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1752470534115,10.433,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1752470534319,10.0,3041.5,3041.0,0.001]
["bitfinex","ETHUSD",1752470534614,10.321,3041.6,3041.1,0.03388283]
["bitfinex","ETHUSD",1752470534821,0.433,3041.5,3041.1,0.001]
["bitfinex","ETHUSD",1752470535222,5.158,3041.5,3041.2,0.7732]
["bitfinex","ETHUSD",1752470535825,5.158,3041.7,3041.2,0.7732]
["bitfinex","ETHUSD",1752470536332,0.433,3041.9,3041.2,0.7732]
["bitfinex","ETHUSD",1752470536692,5.156,3041.8,3041.2,0.7732]
["bitfinex","ETHUSD",1752470536992,5.156,3042.0,3041.2,1.2366]
["bitfinex","ETHUSD",1752470537192,5.155,3042.1,3041.2,0.7732]
["bitfinex","ETHUSD",1752470537421,0.814,3041.9,3041.1,0.001]
["bitfinex","ETHUSD",1752470537627,3.454,3040.9,3037.8,0.17139227]
["bitfinex","ETHUSD",1752470537790,0.55,3038.8,3037.5,0.7932]
["bitfinex","ETHUSD",1752470538132,10.0,3038.6,3037.5,0.7932]
["bitfinex","ETHUSD",1752470538627,10.0,3038.6,3037.5,1.2566]
["bitfinex","ETHUSD",1752470538931,10.0,3038.6,3037.6,0.03292072]
["bitfinex","ETHUSD",1752470539101,10.0,3038.6,3037.5,1.2566]
["bitfinex","ETHUSD",1752470540560,10.0,3038.6,3037.5,1.4206]
["bitfinex","ETHUSD",1752470540561,0.164,3038.0,3037.5,1.4206]
["bitfinex","ETHUSD",1752470540766,0.164,3038.0,3037.5,0.9572]
["bitfinex","ETHUSD",1752470540930,0.164,3038.0,3037.6,0.4634]
["bitfinex","ETHUSD",1752470541124,0.164,3038.0,3037.5,0.9572]
["bitfinex","ETHUSD",1752470541362,10.0,3038.6,3037.7,0.4634]
["bitfinex","ETHUSD",1752470541574,0.433,3038.5,3037.5,1.2566]
["bitfinex","ETHUSD",1752470541770,0.164,3037.9,3037.5,1.2566]
["bitfinex","ETHUSD",1752470543025,0.164,3037.9,3037.5,0.7932]
["bitfinex","ETHUSD",1752470543261,0.433,3038.3,3037.5,0.7932]
["bitfinex","ETHUSD",1752470543468,0.164,3037.8,3037.5,0.7932]
["bitfinex","ETHUSD",1752470544660,0.164,3037.8,3037.6,0.03292072]
["bitfinex","ETHUSD",1752470544860,0.164,3037.8,3037.5,1.2566]
["bitfinex","ETHUSD",1752470545068,0.164,3037.8,3037.5,0.7932]
["bitfinex","ETHUSD",1752470545864,10.662,3038.2,3037.5,0.7932]
["bitfinex","ETHUSD",1752470546032,0.164,3038.1,3037.6,0.6274]
["bitfinex","ETHUSD",1752470546231,0.164,3038.1,3037.7,0.4634]
["bitfinex","ETHUSD",1752470546960,0.164,3038.1,3037.8,0.4634]
["bitfinex","ETHUSD",1752470548459,0.164,3038.1,3037.6,0.164]
["bitfinex","ETHUSD",1752470548657,5.317,3038.6,3037.7,1.55912]
["bitfinex","ETHUSD",1752470548965,0.164,3038.3,3037.8,0.164]
["bitfinex","ETHUSD",1752470549167,0.164,3038.3,3037.9,0.444]
["bitfinex","ETHUSD",1752470549871,0.164,3038.3,3038.0,0.444]
["bitfinex","ETHUSD",1752470550083,0.4595,3039.2,3038.1,0.444]
["bitfinex","ETHUSD",1752470550293,0.164,3038.5,3038.2,0.7673]
["bitfinex","ETHUSD",1752470550463,0.164,3038.5,3038.2,1.2113]
["bitfinex","ETHUSD",1752470551213,0.164,3038.5,3038.2,0.7673]
["bitfinex","ETHUSD",1752470551552,0.164,3038.5,3038.2,1.2113]
["bitfinex","ETHUSD",1752470552673,0.164,3038.5,3038.3,0.444]
["bitfinex","ETHUSD",1752470553188,0.164,3038.5,3038.2,0.7673]
["bitfinex","ETHUSD",1752470553389,0.164,3038.5,3038.2,1.2113]
["bitfinex","ETHUSD",1752470553952,0.164,3038.5,3038.2,1.21759165]
["bitfinex","ETHUSD",1752470554154,0.164,3038.5,3038.3,0.444]
["bitfinex","ETHUSD",1752470554454,9.1367,3039.3,3037.8,0.7798]
["bitfinex","ETHUSD",1752470554455,0.4595,3039.2,3037.8,0.7798]
["bitfinex","ETHUSD",1752470554795,0.4595,3039.2,3038.1,3.29145844]
["bitfinex","ETHUSD",1752470555002,0.4595,3039.2,3038.2,0.47691422]
["bitfinex","ETHUSD",1752470555699,8.13699095,3040.4,3038.3,2.308177]
["bitfinex","ETHUSD",1752470555990,0.7855,3041.6,3040.1,10.4489]
["bitfinex","ETHUSD",1752470556199,0.7855,3041.6,3040.2,2.11966864]
["bitfinex","ETHUSD",1752470556354,0.4595,3041.5,3040.3,10.85695686]
["bitfinex","ETHUSD",1752470556551,0.4595,3041.5,3040.4,0.0328904]
["bitfinex","ETHUSD",1752470556754,0.4595,3041.5,3040.3,0.85695686]
["bitfinex","ETHUSD",1752470557783,0.4595,3041.5,3040.6,3.28873259]
["bitfinex","ETHUSD",1752470558090,0.7855,3041.6,3040.7,0.444]
["bitfinex","ETHUSD",1752470558301,0.4595,3041.5,3040.3,1.30095686]
["bitfinex","ETHUSD",1752470558484,0.4595,3041.5,3040.3,10.444]
["bitfinex","ETHUSD",1752470558790,0.4595,3041.5,3040.1,10.4489]
["bitfinex","ETHUSD",1752470558996,0.4595,3041.5,3040.1,16.4499]
["bitfinex","ETHUSD",1752470559178,0.4595,3041.5,3040.1,0.4489]
["bitfinex","ETHUSD",1752470560764,0.55,3041.5,3040.1,0.4489]
["bitfinex","ETHUSD",1752470561065,0.55,3041.5,3039.9,15.997]
["bitfinex","ETHUSD",1752470561066,0.002,3043.0,3041.4,7.05777441]
["bitfinex","ETHUSD",1752470561406,0.002,3043.0,3042.8,10.8296]
["bitfinex","ETHUSD",1752470561599,0.002,3043.0,3042.8,0.8296]
["bitfinex","ETHUSD",1752470562097,0.002,3043.0,3042.9,0.03286338]
["bitfinex","ETHUSD",1752470562395,0.002,3043.0,3042.4,1.2736]
["bitfinex","ETHUSD",1752470563700,0.002,3043.0,3042.6,0.55]
["bitfinex","ETHUSD",1752470563899,0.002,3043.0,3042.5,0.55]
["bitfinex","ETHUSD",1752470564069,0.002,3043.0,3042.6,0.18236]
["bitfinex","ETHUSD",1752470564266,0.002,3043.7,3043.0,0.8243]
["bitfinex","ETHUSD",1752470564606,0.002,3043.7,3043.2,0.164]
["bitfinex","ETHUSD",1752470564779,0.002,3043.7,3043.6,11.3281]
["bitfinex","ETHUSD",1752470565312,0.002,3043.7,3043.6,1.2221]
["bitfinex","ETHUSD",1752470565601,0.002,3043.7,3043.6,11.7721]
["bitfinex","ETHUSD",1752470565809,0.002,3043.7,3043.6,13.60645214]
["bitfinex","ETHUSD",1752470565993,0.97572269,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752470566191,1.75087355,3046.2,3045.8,3.28320966]
["bitfinex","ETHUSD",1752470566393,1.75087355,3046.6,3045.9,0.47683101]
["bitfinex","ETHUSD",1752470566567,1.82729684,3047.1,3046.0,0.55]
["bitfinex","ETHUSD",1752470566902,1.52487355,3047.1,3046.6,3.28231627]
["bitfinex","ETHUSD",1752470567093,2.35241842,3047.6,3046.7,0.03282239]
["bitfinex","ETHUSD",1752470567409,1.52442329,3047.9,3046.5,10.0]
["bitfinex","ETHUSD",1752470567589,0.4595,3047.8,3046.5,0.55]
["bitfinex","ETHUSD",1752470567781,0.4595,3047.8,3046.5,10.0]
["bitfinex","ETHUSD",1752470568105,0.4595,3047.8,3046.7,0.55]
["bitfinex","ETHUSD",1752470568291,0.7625,3047.9,3046.7,0.55]
["bitfinex","ETHUSD",1752470568292,0.7625,3047.9,3046.9,10.0]
["bitfinex","ETHUSD",1752470568462,0.99709644,3048.1,3047.0,0.58281916]
["bitfinex","ETHUSD",1752470568665,0.99709644,3048.1,3046.7,0.55]
["bitfinex","ETHUSD",1752470568863,0.99709644,3048.1,3046.4,1.781163]
["bitfinex","ETHUSD",1752470569080,0.99709644,3048.1,3046.5,10.55]
["bitfinex","ETHUSD",1752470569407,0.4595,3048.0,3046.7,0.55]
["bitfinex","ETHUSD",1752470569707,0.4595,3048.0,3046.8,0.444]
["bitfinex","ETHUSD",1752470570029,0.4595,3048.0,3046.5,0.444]
["bitfinex","ETHUSD",1752470570163,0.8191,3047.9,3046.0,0.444]
["bitfinex","ETHUSD",1752470570367,0.55,3047.5,3045.6,0.984246]
["bitfinex","ETHUSD",1752470570598,0.7888,3047.1,3044.8,0.8159]
["bitfinex","ETHUSD",1752470570797,9.14142267,3046.7,3044.8,0.8159]
["bitfinex","ETHUSD",1752470570970,0.7919,3046.5,3044.6,0.984246]
["bitfinex","ETHUSD",1752470571175,1.3419,3046.2,3044.3,0.8159]
["bitfinex","ETHUSD",1752470571381,0.4595,3046.1,3044.3,1.05577101]
["bitfinex","ETHUSD",1752470571584,10.0,3045.9,3044.3,11.05577101]
["bitfinex","ETHUSD",1752470571790,0.8049,3045.7,3044.3,0.23987101]
["bitfinex","ETHUSD",1752470571988,0.4595,3045.6,3043.8,6.703]
["bitfinex","ETHUSD",1752470572314,0.4595,3045.6,3042.6,9.32378267]
["bitfinex","ETHUSD",1752470572315,1.3549,3045.4,3043.3,3.28588065]
["bitfinex","ETHUSD",1752470572474,0.55,3045.2,3043.3,3.28588065]
["bitfinex","ETHUSD",1752470572674,0.8324,3045.0,3043.1,0.8044]
["bitfinex","ETHUSD",1752470572978,0.8324,3044.8,3042.8,6.89055806]
["bitfinex","ETHUSD",1752470573176,0.8324,3044.8,3042.9,1.00123959]
["bitfinex","ETHUSD",1752470573177,0.8324,3044.4,3042.9,1.00123959]
["bitfinex","ETHUSD",1752470573388,0.4595,3044.3,3042.8,0.16455806]
["bitfinex","ETHUSD",1752470573572,0.4595,3044.3,3042.9,0.444]
["bitfinex","ETHUSD",1752470573775,0.8324,3044.4,3043.1,3.28603612]
["bitfinex","ETHUSD",1752470573981,1.2919,3044.4,3042.9,0.444]
["bitfinex","ETHUSD",1752470574213,1.2919,3044.4,3043.0,3.28623069]
["bitfinex","ETHUSD",1752470574380,1.121,3044.4,3043.3,3.28588495]
["bitfinex","ETHUSD",1752470574580,1.121,3044.4,3043.2,3.83600608]
["bitfinex","ETHUSD",1752470574820,0.164,3043.7,3043.3,3.28589865]
["bitfinex","ETHUSD",1752470574982,0.164,3043.7,3043.3,10.0]
["bitfinex","ETHUSD",1752470575182,7.4065,3044.4,3043.5,10.55]
["bitfinex","ETHUSD",1752470575411,0.164,3044.2,3043.6,1.59526243]
["bitfinex","ETHUSD",1752470575613,0.6615,3044.4,3043.2,0.55]
["bitfinex","ETHUSD",1752470575782,0.164,3044.0,3043.4,0.714]
["bitfinex","ETHUSD",1752470576113,0.6615,3044.4,3042.6,1.62514478]
["bitfinex","ETHUSD",1752470576114,0.4595,3043.9,3042.6,1.62514478]
["bitfinex","ETHUSD",1752470576286,0.164,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752470576675,6.756,3043.8,3042.6,0.59414478]
["bitfinex","ETHUSD",1752470576676,0.164,3043.1,3042.6,0.59414478]
["bitfinex","ETHUSD",1752470577011,13.515,3043.8,3042.6,0.24778478]
["bitfinex","ETHUSD",1752470577189,13.515,3043.8,3042.6,10.164]
["bitfinex","ETHUSD",1752470577190,0.164,3043.1,3042.6,10.164]
["bitfinex","ETHUSD",1752470577393,0.164,3043.1,3042.6,0.40833012]
["bitfinex","ETHUSD",1752470577782,0.164,3043.1,3042.8,10.0]
["bitfinex","ETHUSD",1752470577982,0.164,3043.1,3042.9,0.03286338]
["bitfinex","ETHUSD",1752470578484,0.164,3043.1,3042.9,3.31917252]
["bitfinex","ETHUSD",1752470578714,0.164,3043.1,3043.0,13.83623069]
["bitfinex","ETHUSD",1752470578899,0.164,3043.6,3043.1,10.55]
["bitfinex","ETHUSD",1752470579093,6.777,3044.3,3043.5,0.55]
["bitfinex","ETHUSD",1752470579294,0.164,3044.2,3043.8,3.28536614]
["bitfinex","ETHUSD",1752470579494,0.7764,3044.5,3043.9,0.03285259]
["bitfinex","ETHUSD",1752470579720,0.164,3044.4,3043.9,0.714]
["bitfinex","ETHUSD",1752470579929,0.164,3044.4,3044.0,10.0]
["bitfinex","ETHUSD",1752470580091,0.164,3044.4,3043.9,0.714]
["bitfinex","ETHUSD",1752470580297,0.164,3044.4,3044.0,10.0]
["bitfinex","ETHUSD",1752470580493,0.4481,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752470580700,7.5584,3044.5,3043.4,0.164]
["bitfinex","ETHUSD",1752470580701,0.164,3044.0,3043.4,0.164]
["bitfinex","ETHUSD",1752470580907,0.4481,3043.9,3042.9,0.33191725]
["bitfinex","ETHUSD",1752470581085,0.164,3043.4,3042.9,0.164]
["bitfinex","ETHUSD",1752470581402,0.164,3043.7,3043.1,10.164]
["bitfinex","ETHUSD",1752470581603,0.164,3043.7,3043.1,0.164]
["bitfinex","ETHUSD",1752470581804,0.4481,3043.6,3042.4,0.798]
["bitfinex","ETHUSD",1752470582004,0.164,3043.2,3042.6,0.164]
["bitfinex","ETHUSD",1752470582209,0.164,3043.2,3042.8,0.55]
["bitfinex","ETHUSD",1752470582420,0.164,3043.6,3043.1,10.0]
["bitfinex","ETHUSD",1752470582596,0.164,3043.6,3043.2,1.40002083]
["bitfinex","ETHUSD",1752470582797,0.164,3043.6,3043.0,4.00021507]
["bitfinex","ETHUSD",1752470582997,0.164,3043.6,3043.1,3.28612095]
["bitfinex","ETHUSD",1752470583402,0.164,3043.6,3043.0,14.00012728]
["bitfinex","ETHUSD",1752470583599,0.164,3043.6,3043.0,10.714]
["bitfinex","ETHUSD",1752470583803,0.164,3043.6,3043.2,10.0]
["bitfinex","ETHUSD",1752470584125,0.4481,3044.0,3043.3,0.03285906]
["bitfinex","ETHUSD",1752470584420,0.4481,3044.0,3043.3,0.58285906]
["bitfinex","ETHUSD",1752470584421,0.164,3043.8,3043.3,0.58285906]
["bitfinex","ETHUSD",1752470584621,0.164,3043.8,3043.3,0.55]
["bitfinex","ETHUSD",1752470585202,0.164,3043.8,3043.4,0.03285798]
["bitfinex","ETHUSD",1752470585730,0.164,3043.8,3043.5,0.55]
["bitfinex","ETHUSD",1752470585918,0.164,3044.1,3043.6,0.58285582]
["bitfinex","ETHUSD",1752470586114,0.164,3044.1,3043.7,0.55]
["bitfinex","ETHUSD",1752470586423,0.164,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752470588425,0.4481,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752470588630,0.4481,3044.3,3042.0,7.874]
["bitfinex","ETHUSD",1752470588631,0.164,3044.0,3042.9,0.81]
["bitfinex","ETHUSD",1752470588848,0.164,3043.7,3043.2,0.164]
["bitfinex","ETHUSD",1752470589009,0.4481,3044.2,3042.9,0.45582343]
["bitfinex","ETHUSD",1752470589213,0.4481,3044.2,3042.8,0.4617]
["bitfinex","ETHUSD",1752470589214,0.164,3043.5,3043.0,0.164]
["bitfinex","ETHUSD",1752470590437,0.164,3043.3,3042.8,0.164]
["bitfinex","ETHUSD",1752470590838,0.4481,3043.7,3042.5,7.608]
["bitfinex","ETHUSD",1752470591010,0.164,3043.2,3042.6,0.164]
["bitfinex","ETHUSD",1752470591211,0.164,3043.2,3042.7,0.03286554]
["bitfinex","ETHUSD",1752470591432,0.164,3043.2,3042.7,12.36305209]
["bitfinex","ETHUSD",1752470591609,0.164,3043.2,3042.7,2.33018655]
["bitfinex","ETHUSD",1752470592023,1.2356,3043.1,3042.6,0.24316889]
["bitfinex","ETHUSD",1752470592346,0.164,3042.7,3042.1,10.19687202]
["bitfinex","ETHUSD",1752470592513,0.164,3042.7,3042.2,0.55]
["bitfinex","ETHUSD",1752470592719,0.164,3042.7,3042.3,0.49456986]
["bitfinex","ETHUSD",1752470593048,0.7875,3043.1,3042.5,0.164]
["bitfinex","ETHUSD",1752470593049,0.164,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752470593428,0.4481,3042.9,3042.3,0.24078223]
["bitfinex","ETHUSD",1752470593622,0.164,3042.6,3042.0,0.164]
["bitfinex","ETHUSD",1752470593842,0.164,3042.6,3042.0,0.8599]
["bitfinex","ETHUSD",1752470594151,0.70274127,3044.9,3042.5,3.28677074]
["bitfinex","ETHUSD",1752470594361,2.9282,3046.1,3042.5,3.28677074]
["bitfinex","ETHUSD",1752470594362,0.17125524,3047.1,3045.8,0.55]
["bitfinex","ETHUSD",1752470594521,0.4481,3047.0,3046.8,0.164]
["bitfinex","ETHUSD",1752470594711,0.4481,3047.0,3046.9,0.55]
["bitfinex","ETHUSD",1752470594916,14.37613924,3047.0,3045.8,0.4617]
["bitfinex","ETHUSD",1752470595157,14.37613924,3047.0,3045.8,0.55]
["bitfinex","ETHUSD",1752470595449,14.092,3047.0,3046.0,3.83297047]
["bitfinex","ETHUSD",1752470595614,14.092,3047.0,3045.9,0.4617]
["bitfinex","ETHUSD",1752470595817,14.092,3047.0,3045.2,0.8]
["bitfinex","ETHUSD",1752470595818,14.092,3047.0,3046.0,0.55]
["bitfinex","ETHUSD",1752470596015,14.092,3047.0,3046.0,10.55]
["bitfinex","ETHUSD",1752470596248,14.092,3047.0,3046.0,0.55]
["bitfinex","ETHUSD",1752470596453,14.092,3047.0,3046.3,0.55]
["bitfinex","ETHUSD",1752470596659,14.092,3047.0,3046.0,13.74466626]
["bitfinex","ETHUSD",1752470596660,14.092,3047.0,3046.1,10.0]
["bitfinex","ETHUSD",1752470596828,14.092,3047.0,3046.4,0.55]
["bitfinex","ETHUSD",1752470597028,14.092,3047.0,3046.5,0.03282455]
["bitfinex","ETHUSD",1752470597358,13.92803924,3047.0,3046.7,0.55]
["bitfinex","ETHUSD",1752470597741,13.76407848,3047.0,3046.4,0.55]
["bitfinex","ETHUSD",1752470598145,13.76407848,3047.0,3046.0,0.55]
["bitfinex","ETHUSD",1752470598349,13.76407848,3047.0,3046.2,0.55]
["bitfinex","ETHUSD",1752470598522,13.76407848,3047.0,3046.4,0.55]
["bitfinex","ETHUSD",1752470598855,14.269,3047.6,3046.8,0.55]
["bitfinex","ETHUSD",1752470599154,0.7757,3048.0,3047.0,0.55]
["bitfinex","ETHUSD",1752470599457,7.5951,3048.5,3047.3,10.55]
["bitfinex","ETHUSD",1752470599751,0.30461362,3048.4,3047.5,0.55]
["bitfinex","ETHUSD",1752470599913,0.75271362,3048.5,3047.5,0.55]
["bitfinex","ETHUSD",1752470600118,0.7647,3048.6,3047.5,0.55]
["bitfinex","ETHUSD",1752470600319,1.13301362,3049.2,3048.5,0.55]
["bitfinex","ETHUSD",1752470600532,0.4481,3049.1,3048.5,0.55]
["bitfinex","ETHUSD",1752470600729,0.5,3045.3,3043.7,0.4617]
["bitfinex","ETHUSD",1752470600954,0.5,3045.9,3044.0,3.28505911]
["bitfinex","ETHUSD",1752470601253,1.3284,3046.2,3044.9,9.14355348]
["bitfinex","ETHUSD",1752470601451,1.3284,3046.2,3045.0,16.32324072]
["bitfinex","ETHUSD",1752470601652,0.5,3046.2,3045.0,15.8287]
["bitfinex","ETHUSD",1752470601859,0.5,3046.6,3045.9,3.28308104]
["bitfinex","ETHUSD",1752470602060,0.5,3046.6,3046.0,0.03282994]
["bitfinex","ETHUSD",1752470602228,0.5,3046.2,3046.0,2.60167971]
["bitfinex","ETHUSD",1752470602433,0.5,3046.2,3045.6,15.086]
["bitfinex","ETHUSD",1752470602647,0.5,3046.2,3045.7,0.55]
["bitfinex","ETHUSD",1752470602954,0.5,3046.2,3045.9,0.55]
["bitfinex","ETHUSD",1752470603121,0.5,3046.3,3045.9,0.55]
["bitfinex","ETHUSD",1752470603322,0.5,3046.1,3045.8,0.55]
["bitfinex","ETHUSD",1752470603651,0.5,3046.0,3045.8,0.55]
["bitfinex","ETHUSD",1752470604060,0.5,3046.0,3045.8,3.83320966]
["bitfinex","ETHUSD",1752470604268,0.5,3046.0,3045.8,0.55]
["bitfinex","ETHUSD",1752470604438,10.0,3046.7,3045.6,15.32924097]
["bitfinex","ETHUSD",1752470604439,0.5,3045.7,3045.6,0.24324097]
["bitfinex","ETHUSD",1752470604643,0.5,3045.4,3044.5,15.079]
["bitfinex","ETHUSD",1752470604951,0.5,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752470605265,0.5,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752470605561,0.5,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752470605774,0.8162,3045.0,3041.8,0.8163]
["bitfinex","ETHUSD",1752470605966,0.8162,3045.0,3021.2,0.43860142]
["bitfinex","ETHUSD",1752470605967,0.5,3042.4,3041.3,12.19143133]
["bitfinex","ETHUSD",1752470606138,0.10635664,3042.6,3041.4,0.4617]
["bitfinex","ETHUSD",1752470606338,0.10635664,3042.8,3041.5,2.32195896]
["bitfinex","ETHUSD",1752470606542,0.4437,3043.6,3041.6,0.4617]
["bitfinex","ETHUSD",1752470606736,1.2127,3043.6,3042.6,3.28665929]
["bitfinex","ETHUSD",1752470606946,0.10635664,3042.8,3042.7,2.30718132]
["bitfinex","ETHUSD",1752470607366,0.10635664,3042.8,3042.7,0.49456554]
["bitfinex","ETHUSD",1752470607727,0.10635664,3043.2,3042.7,2.50333542]
["bitfinex","ETHUSD",1752470607965,0.10635664,3043.5,3042.9,0.55]
["bitfinex","ETHUSD",1752470608147,0.10635664,3043.5,3043.0,0.0328623]
["bitfinex","ETHUSD",1752470608350,0.10635664,3043.8,3043.2,0.55]
["bitfinex","ETHUSD",1752470608549,0.7588,3044.2,3043.3,0.03285906]
["bitfinex","ETHUSD",1752470608862,0.7588,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1752470609064,0.10635664,3044.1,3043.8,0.55]
["bitfinex","ETHUSD",1752470609264,14.5,3044.7,3044.0,0.55]
["bitfinex","ETHUSD",1752470609429,0.10635664,3044.1,3044.0,0.55]
["bitfinex","ETHUSD",1752470609760,0.10635664,3044.1,3043.5,0.55]
["bitfinex","ETHUSD",1752470609962,0.10635664,3044.1,3043.4,10.468]
["bitfinex","ETHUSD",1752470609963,0.10635664,3043.8,3043.7,0.55]
["bitfinex","ETHUSD",1752470610264,0.10635664,3043.8,3043.7,1.018]
["bitfinex","ETHUSD",1752470610463,0.10635664,3043.8,3043.5,0.55]
["bitfinex","ETHUSD",1752470610626,0.10635664,3043.8,3043.5,1.018]
["bitfinex","ETHUSD",1752470611032,0.10635664,3043.8,3043.6,0.03285582]
["bitfinex","ETHUSD",1752470611439,14.5,3044.7,3043.2,10.0]
["bitfinex","ETHUSD",1752470611440,0.10635664,3043.7,3043.2,10.0]
["bitfinex","ETHUSD",1752470611945,0.10635664,3043.7,3043.3,0.468]
["bitfinex","ETHUSD",1752470612146,0.10635664,3043.6,3043.4,0.468]
["bitfinex","ETHUSD",1752470612342,0.10635664,3043.6,3043.5,0.0328569]
["bitfinex","ETHUSD",1752470612542,0.10635664,3043.8,3043.6,0.55]
["bitfinex","ETHUSD",1752470612748,0.10635664,3043.8,3043.7,15.212]
["bitfinex","ETHUSD",1752470612958,0.10635664,3043.8,3043.7,15.762]
["bitfinex","ETHUSD",1752470613467,0.10635664,3044.0,3043.8,0.55]
["bitfinex","ETHUSD",1752470613671,0.10635664,3044.0,3043.7,15.212]
["bitfinex","ETHUSD",1752470613874,14.9583,3044.7,3043.7,15.212]
["bitfinex","ETHUSD",1752470613875,0.10635664,3043.8,3043.7,15.212]
["bitfinex","ETHUSD",1752470614243,0.10635664,3043.6,3043.4,10.0]
["bitfinex","ETHUSD",1752470614470,0.10635664,3043.6,3043.5,0.55]
["bitfinex","ETHUSD",1752470614776,0.10635664,3043.4,3043.2,0.55]
["bitfinex","ETHUSD",1752470614972,0.10635664,3042.9,3042.0,0.468]
["bitfinex","ETHUSD",1752470615138,0.10635664,3042.8,3042.1,7.593]
["bitfinex","ETHUSD",1752470615343,0.10635664,3042.6,3042.2,10.0]
["bitfinex","ETHUSD",1752470616071,0.10635664,3042.6,3042.3,0.55]
["bitfinex","ETHUSD",1752470616275,0.10635664,3042.6,3042.2,10.0]
["bitfinex","ETHUSD",1752470616473,0.10635664,3042.2,3042.1,7.593]
["bitfinex","ETHUSD",1752470617000,0.10635664,3042.2,3042.1,8.611]
["bitfinex","ETHUSD",1752470617137,0.10635664,3042.3,3041.6,0.468]
["bitfinex","ETHUSD",1752470617341,0.10635664,3042.3,3041.7,7.571]
["bitfinex","ETHUSD",1752470617578,0.10635664,3042.3,3041.8,11.3539]
["bitfinex","ETHUSD",1752470618140,0.10635664,3042.2,3041.8,10.8039]
["bitfinex","ETHUSD",1752470618342,0.10635664,3042.2,3041.8,10.0]
["bitfinex","ETHUSD",1752470618543,0.10635664,3042.2,3041.9,0.55]
["bitfinex","ETHUSD",1752470619657,0.10635664,3042.2,3041.9,1.018]
["bitfinex","ETHUSD",1752470619860,0.10635664,3042.2,3041.9,0.55]
["bitfinex","ETHUSD",1752470620957,0.10635664,3042.1,3041.9,1.018]
["bitfinex","ETHUSD",1752470621381,0.10635664,3042.1,3042.0,1.018]
["bitfinex","ETHUSD",1752470621592,0.10635664,3042.3,3041.7,0.55]
["bitfinex","ETHUSD",1752470621774,0.10635664,3042.1,3041.9,10.55]
["bitfinex","ETHUSD",1752470622084,0.10635664,3042.1,3041.9,10.0]
["bitfinex","ETHUSD",1752470622443,0.10635664,3042.1,3042.0,0.55]
["bitfinex","ETHUSD",1752470622875,0.10635664,3042.1,3041.3,1.018]
["bitfinex","ETHUSD",1752470623179,0.10635664,3042.1,3041.3,0.468]
["bitfinex","ETHUSD",1752470623474,0.10635664,3042.1,3041.0,0.001]
["bitfinex","ETHUSD",1752470623475,0.10635664,3041.6,3041.5,0.55]
["bitfinex","ETHUSD",1752470624584,0.10635664,3042.2,3041.5,12.02386414]
["bitfinex","ETHUSD",1752470624789,0.10635664,3042.2,3041.5,10.55]
["bitfinex","ETHUSD",1752470624973,0.7846,3043.0,3041.7,0.55]
["bitfinex","ETHUSD",1752470625170,0.7846,3043.0,3041.9,10.55]
["bitfinex","ETHUSD",1752470625385,0.10635664,3042.3,3041.9,10.55]
["bitfinex","ETHUSD",1752470625675,0.10635664,3042.3,3042.1,0.55]
["bitfinex","ETHUSD",1752470625878,0.10635664,3042.3,3042.2,8.049]
["bitfinex","ETHUSD",1752470626081,0.7846,3043.0,3042.3,0.55]
["bitfinex","ETHUSD",1752470626253,0.10635664,3042.4,3042.3,1.4015]
["bitfinex","ETHUSD",1752470626593,0.10635664,3042.4,3042.3,8.042]
["bitfinex","ETHUSD",1752470626992,0.10635664,3042.4,3042.3,8.206]
["bitfinex","ETHUSD",1752470627193,0.10635664,3042.6,3042.3,8.206]
["bitfinex","ETHUSD",1752470627352,0.164,3042.9,3042.3,8.206]
["bitfinex","ETHUSD",1752470627353,0.10635664,3042.4,3042.3,8.206]
["bitfinex","ETHUSD",1752470627552,0.10635664,3042.4,3042.3,8.19]
["bitfinex","ETHUSD",1752470627971,0.10635664,3042.4,3042.3,0.714]
["bitfinex","ETHUSD",1752470628177,0.10635664,3042.4,3042.3,8.18]
["bitfinex","ETHUSD",1752470628550,0.10635664,3042.4,3042.3,8.998]
["bitfinex","ETHUSD",1752470628751,0.10635664,3042.6,3042.3,8.998]
["bitfinex","ETHUSD",1752470628954,0.10635664,3042.4,3042.3,8.998]
["bitfinex","ETHUSD",1752470629363,0.10635664,3042.6,3042.3,9.466]
["bitfinex","ETHUSD",1752470629564,0.10635664,3042.4,3042.3,2.0]
["bitfinex","ETHUSD",1752470629857,0.10635664,3042.4,3042.3,8.164]
["bitfinex","ETHUSD",1752470631687,0.164,3042.9,3042.3,8.632]
["bitfinex","ETHUSD",1752470631872,0.164,3043.3,3042.3,9.60498563]
["bitfinex","ETHUSD",1752470632050,0.10635664,3043.3,3042.5,1.3786]
["bitfinex","ETHUSD",1752470632255,0.10635664,3043.3,3043.1,0.55]
["bitfinex","ETHUSD",1752470632453,0.10635664,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1752470633911,0.164,3043.8,3043.3,1.018]
["bitfinex","ETHUSD",1752470634216,0.164,3044.0,3043.5,0.55]
["bitfinex","ETHUSD",1752470634518,0.10635664,3043.9,3043.7,0.55]
["bitfinex","ETHUSD",1752470634887,0.10635664,3043.9,3043.7,0.714]
["bitfinex","ETHUSD",1752470635493,0.10635664,3043.9,3043.7,1.182]
["bitfinex","ETHUSD",1752470637478,0.10635664,3044.4,3043.9,0.55]
["bitfinex","ETHUSD",1752470637795,0.4583,3045.2,3044.1,0.55]
["bitfinex","ETHUSD",1752470638000,0.10635664,3044.6,3044.4,0.55]
["bitfinex","ETHUSD",1752470638331,0.8096,3045.3,3044.0,10.468]
["bitfinex","ETHUSD",1752470638332,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752470638629,0.10635664,3045.0,3044.9,0.55]
["bitfinex","ETHUSD",1752470640383,0.164,3045.2,3044.9,0.55]
["bitfinex","ETHUSD",1752470640679,0.7692,3045.8,3045.0,1.0028]
["bitfinex","ETHUSD",1752470640908,0.164,3045.5,3045.0,1.1668]
["bitfinex","ETHUSD",1752470641302,0.10835664,3045.1,3045.0,1.1668]
["bitfinex","ETHUSD",1752470641505,0.10835664,3045.1,3045.0,0.55]
["bitfinex","ETHUSD",1752470641783,0.10635664,3044.2,3043.5,0.7935]
["bitfinex","ETHUSD",1752470641982,0.10635664,3043.7,3043.1,0.4528]
["bitfinex","ETHUSD",1752470642189,0.10635664,3043.7,3043.3,10.0]
["bitfinex","ETHUSD",1752470642494,0.10635664,3043.7,3043.4,7.8308]
["bitfinex","ETHUSD",1752470642901,0.10635664,3043.7,3043.3,1.78298]
["bitfinex","ETHUSD",1752470642902,0.10635664,3043.9,3043.5,7.8636569]
["bitfinex","ETHUSD",1752470643219,0.10635664,3043.9,3043.6,0.4528]
["bitfinex","ETHUSD",1752470643383,0.10635664,3043.8,3043.7,7.383]
["bitfinex","ETHUSD",1752470643582,0.10635664,3043.8,3043.3,0.4528]
["bitfinex","ETHUSD",1752470643786,0.10635664,3043.6,3042.2,7.04130853]
["bitfinex","ETHUSD",1752470643990,10.0,3044.9,3041.1,4.095]
["bitfinex","ETHUSD",1752470643991,0.10635664,3043.1,3042.6,0.811]
["bitfinex","ETHUSD",1752470644200,0.10635664,3043.1,3042.7,7.38]
["bitfinex","ETHUSD",1752470644381,0.10635664,3042.8,3042.7,7.38]
["bitfinex","ETHUSD",1752470644579,0.10635664,3043.2,3042.7,7.38]
["bitfinex","ETHUSD",1752470644779,0.10635664,3043.2,3042.8,1.1908]
["bitfinex","ETHUSD",1752470645025,0.10635664,3043.6,3043.1,0.55]
["bitfinex","ETHUSD",1752470645240,0.10635664,3043.6,3043.0,10.0]
["bitfinex","ETHUSD",1752470645241,0.10635664,3043.7,3043.3,0.55]
["bitfinex","ETHUSD",1752470645528,0.10635664,3043.4,3043.3,0.55]
["bitfinex","ETHUSD",1752470645678,0.10635664,3043.6,3043.3,1.38778]
["bitfinex","ETHUSD",1752470645879,0.10635664,3043.6,3043.5,0.55]
["bitfinex","ETHUSD",1752470646123,0.10635664,3043.8,3043.5,7.925]
["bitfinex","ETHUSD",1752470646282,0.002,3045.1,3043.8,0.8028]
["bitfinex","ETHUSD",1752470646487,0.002,3045.1,3044.1,0.55]
["bitfinex","ETHUSD",1752470647129,0.10635664,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1752470647441,0.10635664,3044.6,3044.3,0.55]
["bitfinex","ETHUSD",1752470647725,0.10635664,3044.6,3044.5,0.55]
["bitfinex","ETHUSD",1752470648421,0.10635664,3044.8,3044.5,1.84038]
["bitfinex","ETHUSD",1752470648605,0.10635664,3045.0,3044.7,0.55]
["bitfinex","ETHUSD",1752470648931,0.10635664,3045.0,3044.9,10.55]
["bitfinex","ETHUSD",1752470649100,0.002,3045.1,3044.9,18.04410853]
["bitfinex","ETHUSD",1752470649425,0.002,3045.1,3045.0,1.0028]
["bitfinex","ETHUSD",1752470649608,0.002,3045.1,3045.0,12.83908]
["bitfinex","ETHUSD",1752470650687,0.002,3045.1,3045.0,16.12315224]
["bitfinex","ETHUSD",1752470651335,0.10635664,3045.8,3045.5,10.55]
["bitfinex","ETHUSD",1752470651489,0.10635664,3045.8,3045.7,10.55]
["bitfinex","ETHUSD",1752470651686,0.10635664,3045.8,3045.7,10.714]
["bitfinex","ETHUSD",1752470651893,0.10635664,3045.8,3045.7,13.75198]
["bitfinex","ETHUSD",1752470652191,0.10635664,3045.8,3045.7,7.89]
["bitfinex","ETHUSD",1752470652496,0.05635664,3045.8,3045.7,7.89]
["bitfinex","ETHUSD",1752470652713,0.05635664,3045.8,3045.7,8.054]
["bitfinex","ETHUSD",1752470653094,0.05635664,3045.8,3045.7,8.5068]
["bitfinex","ETHUSD",1752470653296,0.05635664,3045.8,3045.7,19.35748]
["bitfinex","ETHUSD",1752470654192,0.05635664,3045.8,3045.7,18.5068]
["bitfinex","ETHUSD",1752470655288,0.05635664,3045.8,3045.7,7.873]
["bitfinex","ETHUSD",1752470655496,0.05635664,3045.8,3045.2,0.4528]
["bitfinex","ETHUSD",1752470655691,0.05635664,3045.8,3045.1,0.7514]
["bitfinex","ETHUSD",1752470655692,0.05635664,3045.3,3044.7,0.4528]
["bitfinex","ETHUSD",1752470655929,0.05635664,3044.5,3044.3,0.4528]
["bitfinex","ETHUSD",1752470656227,0.05635664,3044.8,3044.5,10.0]
["bitfinex","ETHUSD",1752470656451,0.05635664,3044.8,3044.4,7.327]
["bitfinex","ETHUSD",1752470656599,0.05635664,3044.6,3044.4,7.327]
["bitfinex","ETHUSD",1752470656795,0.05635664,3045.0,3044.5,0.4528]
["bitfinex","ETHUSD",1752470657233,0.05635664,3045.0,3044.7,0.55]
["bitfinex","ETHUSD",1752470657419,0.05635664,3045.0,3044.9,0.55]
["bitfinex","ETHUSD",1752470657814,0.05635664,3045.0,3044.9,7.879]
["bitfinex","ETHUSD",1752470659008,0.05635664,3045.0,3044.3,0.4528]
["bitfinex","ETHUSD",1752470659197,0.05635664,3045.0,3044.4,0.55]
["bitfinex","ETHUSD",1752470659398,0.05635664,3045.0,3044.6,0.55]
["bitfinex","ETHUSD",1752470659598,0.05635664,3045.0,3044.8,10.55]
["bitfinex","ETHUSD",1752470659840,0.05635664,3045.0,3044.9,7.313]
["bitfinex","ETHUSD",1752470661444,0.05635664,3045.0,3044.9,19.1021]
["bitfinex","ETHUSD",1752470661642,0.05635664,3045.2,3045.0,10.55]
["bitfinex","ETHUSD",1752470661943,0.05635664,3045.2,3045.1,8.2848]
["bitfinex","ETHUSD",1752470662130,0.05635664,3045.2,3045.1,7.822]
["bitfinex","ETHUSD",1752470663530,0.05635664,3045.2,3045.1,0.55]
["bitfinex","ETHUSD",1752470663732,0.05635664,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752470663931,0.05635664,3044.5,3044.4,7.245]
["bitfinex","ETHUSD",1752470664551,3.77586823,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752470664740,1.19729284,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752470664941,0.49125664,3044.5,3044.4,0.001]
["bitfinex","ETHUSD",1752470665147,0.05635664,3044.5,3044.4,7.04230853]
["bitfinex","ETHUSD",1752470665325,0.7974,3045.4,3044.4,7.04230853]
["bitfinex","ETHUSD",1752470665326,0.7974,3045.4,3044.5,10.55]
["bitfinex","ETHUSD",1752470665665,0.05635664,3044.8,3044.7,10.55]
["bitfinex","ETHUSD",1752470666062,0.05635664,3044.8,3044.7,7.817]
["bitfinex","ETHUSD",1752470666264,0.05635664,3044.8,3044.7,8.6537]
["bitfinex","ETHUSD",1752470667021,0.05635664,3045.0,3044.8,0.55]
["bitfinex","ETHUSD",1752470667665,0.002,3045.8,3044.8,0.55]
["bitfinex","ETHUSD",1752470667666,0.05635664,3045.3,3044.9,0.4528]
["bitfinex","ETHUSD",1752470667841,0.05635664,3045.3,3045.2,0.55]
["bitfinex","ETHUSD",1752470668168,0.05835664,3045.8,3045.2,1.81683856]
["bitfinex","ETHUSD",1752470668460,0.002,3045.8,3045.7,17.59130853]
["bitfinex","ETHUSD",1752470668662,0.002,3045.8,3045.7,25.81110853]
["bitfinex","ETHUSD",1752470668866,0.002,3045.8,3045.7,26.89736312]
["bitfinex","ETHUSD",1752470669038,0.002,3045.8,3045.7,27.32806312]
["bitfinex","ETHUSD",1752470669665,0.002,3045.8,3045.7,27.01126401]
["bitfinex","ETHUSD",1752470669866,0.002,3045.9,3045.7,30.2783484]
["bitfinex","ETHUSD",1752470670025,0.002,3047.1,3045.8,12.06695459]
["bitfinex","ETHUSD",1752470670026,0.05635664,3046.9,3045.8,12.06695459]
["bitfinex","ETHUSD",1752470670224,0.05635664,3046.7,3046.5,0.164]
["bitfinex","ETHUSD",1752470670464,0.05635664,3046.7,3046.6,17.764]
["bitfinex","ETHUSD",1752470670963,0.05635664,3046.7,3046.6,17.757]
["bitfinex","ETHUSD",1752470671262,0.05635664,3046.7,3046.6,19.45827297]
["bitfinex","ETHUSD",1752470671463,0.05635664,3046.9,3046.8,0.55]
["bitfinex","ETHUSD",1752470671670,0.05635664,3046.9,3046.8,7.741]
["bitfinex","ETHUSD",1752470672376,0.002,3047.1,3046.8,25.21300853]
["bitfinex","ETHUSD",1752470672575,0.7648,3048.1,3046.8,25.21300853]
["bitfinex","ETHUSD",1752470672576,0.7648,3048.1,3047.5,0.55]
["bitfinex","ETHUSD",1752470672748,0.7618,3048.5,3047.7,0.55]
["bitfinex","ETHUSD",1752470672947,0.7618,3049.2,3048.2,7.04130853]
["bitfinex","ETHUSD",1752470673152,1.18680731,3049.7,3048.2,7.04130853]
["bitfinex","ETHUSD",1752470673153,0.7618,3049.7,3048.3,8.24750517]
["bitfinex","ETHUSD",1752470673462,1.16245895,3050.3,3049.2,7.04130853]
["bitfinex","ETHUSD",1752470673463,0.7618,3050.3,3049.2,7.04130853]
["bitfinex","ETHUSD",1752470673663,0.7618,3050.3,3049.2,15.13870853]
["bitfinex","ETHUSD",1752470673877,0.7618,3050.3,3049.2,3.32497085]
["bitfinex","ETHUSD",1752470674078,0.51241021,3050.8,3049.3,0.55]
["bitfinex","ETHUSD",1752470674079,0.7911,3050.7,3049.3,0.55]
["bitfinex","ETHUSD",1752470674250,0.51241021,3050.8,3049.7,7.04130853]
["bitfinex","ETHUSD",1752470674450,0.51241021,3050.8,3049.9,0.7994]
["bitfinex","ETHUSD",1752470674640,1e-08,3051.0,3050.1,0.55]
["bitfinex","ETHUSD",1752470674838,0.17062769,3051.7,3050.4,0.7923]
["bitfinex","ETHUSD",1752470675040,0.30487449,3052.4,3051.6,9.10672237]
["bitfinex","ETHUSD",1752470675241,0.30487449,3052.4,3050.5,7.8927]
["bitfinex","ETHUSD",1752470675242,0.005,3052.6,3051.7,8.625]
["bitfinex","ETHUSD",1752470675547,0.005,3052.6,3051.9,0.55]
["bitfinex","ETHUSD",1752470675764,0.005,3052.6,3052.0,0.03276539]
["bitfinex","ETHUSD",1752470675982,0.005,3052.6,3052.2,0.7571]
["bitfinex","ETHUSD",1752470676146,0.005,3052.6,3052.3,0.4307]
["bitfinex","ETHUSD",1752470676343,0.005,3052.6,3052.4,7.52]
["bitfinex","ETHUSD",1752470676541,0.01,3054.0,3052.6,0.55]
["bitfinex","ETHUSD",1752470676754,0.01,3054.0,3052.5,19.9345524]
["bitfinex","ETHUSD",1752470676755,0.30353556,3053.9,3052.8,0.7837]
["bitfinex","ETHUSD",1752470677076,0.30353556,3053.9,3052.5,10.79507]
["bitfinex","ETHUSD",1752470677077,3.27489686,3053.6,3052.6,0.55]
["bitfinex","ETHUSD",1752470677275,0.4688,3053.5,3052.7,0.58275788]
["bitfinex","ETHUSD",1752470677442,0.4688,3053.5,3052.4,0.7837]
["bitfinex","ETHUSD",1752470677875,0.03275591,3053.4,3052.4,0.7837]
["bitfinex","ETHUSD",1752470678176,0.01,3054.0,3052.0,10.0]
["bitfinex","ETHUSD",1752470678177,0.03275591,3053.8,3052.0,10.0]
["bitfinex","ETHUSD",1752470678374,10.0,3053.6,3052.0,10.0]
["bitfinex","ETHUSD",1752470678676,1.27055591,3053.5,3051.5,0.4307]
["bitfinex","ETHUSD",1752470678884,1.27055591,3053.5,3051.6,9.10672237]
["bitfinex","ETHUSD",1752470678885,0.30175591,3053.5,3051.6,9.10672237]
["bitfinex","ETHUSD",1752470679080,0.4688,3053.4,3051.5,0.4307]
["bitfinex","ETHUSD",1752470679380,0.03275591,3053.3,3051.1,1.2638]
["bitfinex","ETHUSD",1752470679584,0.4688,3053.2,3051.1,1.2638]
["bitfinex","ETHUSD",1752470679765,10.0,3053.0,3051.2,0.89528]
["bitfinex","ETHUSD",1752470679966,10.0,3053.0,3051.1,1.2638]
["bitfinex","ETHUSD",1752470679967,0.4688,3052.9,3051.3,0.46347291]
["bitfinex","ETHUSD",1752470680169,15.8468,3053.0,3051.3,0.46347291]
["bitfinex","ETHUSD",1752470680467,15.8468,3053.0,3049.9,3.27872919]
["bitfinex","ETHUSD",1752470680468,15.00155591,3052.9,3049.9,0.4307]
["bitfinex","ETHUSD",1752470680636,15.00155591,3052.9,3050.4,0.4307]
["bitfinex","ETHUSD",1752470680637,10.55,3052.8,3050.4,0.4307]
["bitfinex","ETHUSD",1752470680837,0.03275591,3052.7,3050.6,9.87252237]
["bitfinex","ETHUSD",1752470681077,0.4688,3052.8,3050.7,10.46347936]
["bitfinex","ETHUSD",1752470681240,0.03275591,3052.6,3050.9,10.0]
["bitfinex","ETHUSD",1752470681441,0.55,3053.4,3050.9,10.0]
["bitfinex","ETHUSD",1752470681442,0.4688,3053.5,3051.3,10.0]
["bitfinex","ETHUSD",1752470681777,0.4688,3053.5,3051.9,10.55]
["bitfinex","ETHUSD",1752470681973,1.2675,3053.9,3052.1,10.0]
["bitfinex","ETHUSD",1752470682183,0.4688,3053.6,3052.2,0.55]
["bitfinex","ETHUSD",1752470682384,0.1632,3053.0,3052.6,0.55]
["bitfinex","ETHUSD",1752470682542,0.1632,3053.0,3052.2,3.27629531]
["bitfinex","ETHUSD",1752470682543,0.1632,3053.5,3053.0,0.55]
["bitfinex","ETHUSD",1752470682742,0.1632,3053.5,3053.1,0.03275359]
["bitfinex","ETHUSD",1752470682990,0.1632,3053.5,3053.2,0.4307]
["bitfinex","ETHUSD",1752470683277,0.1632,3053.7,3053.3,0.4307]
["bitfinex","ETHUSD",1752470683480,0.01,3054.0,3053.6,0.55]
["bitfinex","ETHUSD",1752470683719,0.01,3054.0,3053.7,0.46344715]
["bitfinex","ETHUSD",1752470683975,0.01,3054.0,3052.7,1.241]
["bitfinex","ETHUSD",1752470683976,0.4688,3053.9,3052.7,1.241]
["bitfinex","ETHUSD",1752470684177,0.1632,3053.6,3052.8,0.1632]
["bitfinex","ETHUSD",1752470684479,1.2357,3053.9,3052.3,0.4307]
["bitfinex","ETHUSD",1752470684480,0.03275591,3053.8,3052.3,0.4307]
["bitfinex","ETHUSD",1752470684792,0.1732,3054.0,3053.4,0.1632]
["bitfinex","ETHUSD",1752470685138,0.1732,3054.0,3053.0,0.55]
["bitfinex","ETHUSD",1752470685139,0.01,3054.0,3053.0,0.55]
["bitfinex","ETHUSD",1752470685337,0.1732,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752470685537,0.4688,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752470685742,0.1732,3054.0,3053.0,0.55]
["bitfinex","ETHUSD",1752470685743,0.01,3054.0,3053.0,0.55]
["bitfinex","ETHUSD",1752470685995,0.01,3054.0,3052.9,1.1834]
["bitfinex","ETHUSD",1752470685996,0.1632,3053.8,3053.3,0.1632]
["bitfinex","ETHUSD",1752470686142,3.27495745,3053.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752470686343,14.9688,3053.4,3051.8,0.4307]
["bitfinex","ETHUSD",1752470686558,14.9688,3053.4,3052.1,0.1632]
["bitfinex","ETHUSD",1752470686559,0.1632,3052.6,3052.1,0.1632]
["bitfinex","ETHUSD",1752470686965,0.4688,3053.1,3051.9,0.8165]
["bitfinex","ETHUSD",1752470687253,0.4688,3053.1,3051.9,1.2472]
["bitfinex","ETHUSD",1752470687454,0.772,3053.6,3052.1,0.55]
["bitfinex","ETHUSD",1752470687684,0.1632,3053.6,3053.0,0.1632]
["bitfinex","ETHUSD",1752470687885,0.50155591,3053.9,3052.3,0.55]
["bitfinex","ETHUSD",1752470688085,0.50155591,3053.9,3052.5,0.55]
["bitfinex","ETHUSD",1752470688401,0.50155591,3053.9,3052.7,0.55]
["bitfinex","ETHUSD",1752470688556,0.01,3054.0,3052.8,0.4307]
["bitfinex","ETHUSD",1752470688754,0.01,3054.0,3053.1,9.65672237]
["bitfinex","ETHUSD",1752470689176,0.01,3054.0,3053.0,0.8241]
["bitfinex","ETHUSD",1752470689177,0.01,3054.0,3053.2,0.4307]
["bitfinex","ETHUSD",1752470689387,0.01,3054.0,3053.3,0.55]
["bitfinex","ETHUSD",1752470689590,0.01,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1752470689888,0.01,3054.0,3053.6,0.55]
["bitfinex","ETHUSD",1752470690062,0.00211566,3054.0,3053.6,3.82482315]
["bitfinex","ETHUSD",1752470690384,0.00211566,3054.0,3053.9,0.55]
["bitfinex","ETHUSD",1752470690792,0.00211566,3054.0,3053.9,4.25520145]
["bitfinex","ETHUSD",1752470690965,0.5,3058.6,3054.7,1.6611912]
["bitfinex","ETHUSD",1752470691170,1.60053972,3062.3,3058.7,3.26934565]
["bitfinex","ETHUSD",1752470691171,0.980716,3062.3,3058.7,3.26934565]
["bitfinex","ETHUSD",1752470691381,0.980716,3062.3,3059.3,2.51390431]
["bitfinex","ETHUSD",1752470691692,0.4688,3062.6,3059.9,0.55]
["bitfinex","ETHUSD",1752470691986,5.6188,3061.6,3058.9,0.799]
["bitfinex","ETHUSD",1752470692189,5.6188,3061.6,3060.0,10.0]
["bitfinex","ETHUSD",1752470692353,16.442,3061.5,3059.5,0.799]
["bitfinex","ETHUSD",1752470692552,16.442,3061.5,3059.4,0.978577]
["bitfinex","ETHUSD",1752470692553,0.8078,3061.3,3059.4,0.978577]
["bitfinex","ETHUSD",1752470692802,0.4688,3061.2,3059.6,0.55]
["bitfinex","ETHUSD",1752470692974,0.8078,3062.0,3059.4,0.978577]
["bitfinex","ETHUSD",1752470693174,15.3078,3061.1,3058.5,0.8204]
["bitfinex","ETHUSD",1752470693361,0.77,3060.0,3058.5,0.978577]
["bitfinex","ETHUSD",1752470693563,1.2388,3059.9,3056.6,0.79]
["bitfinex","ETHUSD",1752470693896,0.4688,3059.8,3056.6,1.770325]
["bitfinex","ETHUSD",1752470694125,10.0,3059.6,3056.7,3.27147844]
["bitfinex","ETHUSD",1752470694268,10.7631,3059.2,3056.6,1.770325]
["bitfinex","ETHUSD",1752470694472,10.7631,3059.2,3056.7,0.03271501]
["bitfinex","ETHUSD",1752470694473,1.54511,3059.1,3056.7,0.03271501]
["bitfinex","ETHUSD",1752470694686,1.54511,3059.1,3056.1,0.17058362]
["bitfinex","ETHUSD",1752470694687,0.4688,3059.0,3056.2,0.03272037]
["bitfinex","ETHUSD",1752470694881,10.0,3058.5,3056.1,0.17058362]
["bitfinex","ETHUSD",1752470695109,0.7527,3058.2,3056.2,0.03272037]
["bitfinex","ETHUSD",1752470695405,10.0,3058.0,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470695606,10.0,3057.8,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470695806,1.37391044,3057.7,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470696006,14.5,3057.7,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470696172,8.9618,3057.6,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470696373,0.4688,3057.6,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470696893,3.27109029,3057.1,3056.2,0.11990785]
["bitfinex","ETHUSD",1752470697107,10.7621,3057.4,3053.5,16.95372237]
["bitfinex","ETHUSD",1752470697108,10.0,3056.9,3054.3,0.7676]
["bitfinex","ETHUSD",1752470697310,14.5,3056.1,3054.3,0.7676]
["bitfinex","ETHUSD",1752470697509,0.4688,3056.0,3054.5,3.27385824]
["bitfinex","ETHUSD",1752470697822,0.4688,3056.0,3054.8,0.1632]
["bitfinex","ETHUSD",1752470697823,0.1632,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752470698108,0.1632,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1752470698276,0.1632,3055.6,3055.0,0.19593322]
["bitfinex","ETHUSD",1752470698634,0.1632,3056.2,3055.6,10.0]
["bitfinex","ETHUSD",1752470698909,0.1632,3056.2,3055.7,1.36000225]
["bitfinex","ETHUSD",1752470699091,0.1632,3056.2,3055.7,0.03272572]
["bitfinex","ETHUSD",1752470699502,0.1632,3056.9,3056.1,0.1632]
["bitfinex","ETHUSD",1752470699807,8.506,3058.4,3055.9,0.8241]
["bitfinex","ETHUSD",1752470700006,0.8133,3058.7,3055.4,10.0]
["bitfinex","ETHUSD",1752470700216,10.0,3058.0,3055.3,10.0]
["bitfinex","ETHUSD",1752470700371,3.27001168,3058.1,3056.4,3.27180265]
["bitfinex","ETHUSD",1752470700372,8.551,3058.1,3056.4,3.27180265]
["bitfinex","ETHUSD",1752470700573,8.564,3058.3,3056.5,0.03271716]
["bitfinex","ETHUSD",1752470700773,8.564,3058.3,3055.3,1.0786]
["bitfinex","ETHUSD",1752470701088,7.845,3059.0,3056.2,3.27203717]
["bitfinex","ETHUSD",1752470701089,8.598,3058.8,3056.2,3.27203717]
["bitfinex","ETHUSD",1752470701284,8.598,3058.8,3056.8,10.0]
["bitfinex","ETHUSD",1752470701489,8.598,3058.8,3056.3,1.39457595]
["bitfinex","ETHUSD",1752470701490,0.78874627,3058.7,3056.3,1.39457595]
["bitfinex","ETHUSD",1752470701694,0.78874627,3058.7,3056.4,0.03271823]
["bitfinex","ETHUSD",1752470702022,0.4462,3058.6,3056.7,12.37814695]
["bitfinex","ETHUSD",1752470702330,0.4462,3059.1,3056.8,0.18941394]
["bitfinex","ETHUSD",1752470702523,0.4462,3059.5,3057.8,10.0]
["bitfinex","ETHUSD",1752470702720,3.71472851,3059.5,3057.0,3.27118089]
["bitfinex","ETHUSD",1752470702927,3.26957984,3058.5,3056.9,0.12802523]
["bitfinex","ETHUSD",1752470703107,10.0,3058.0,3056.9,0.12802523]
["bitfinex","ETHUSD",1752470703288,9.10672237,3059.0,3056.1,0.8092]
["bitfinex","ETHUSD",1752470703488,19.63567224,3058.9,3056.2,0.03272037]
["bitfinex","ETHUSD",1752470703816,0.91067224,3058.9,3056.1,0.8092]
["bitfinex","ETHUSD",1752470704017,3.27002442,3058.1,3056.1,0.8092]
["bitfinex","ETHUSD",1752470704325,12.53627773,3058.8,3054.8,7.844]
["bitfinex","ETHUSD",1752470704326,3.27085356,3057.4,3054.8,7.844]
["bitfinex","ETHUSD",1752470704622,10.55,3057.7,3054.7,0.8187]
["bitfinex","ETHUSD",1752470704623,0.7852,3057.1,3055.0,0.980828]
["bitfinex","ETHUSD",1752470704825,0.55,3056.9,3054.1,0.8187]
["bitfinex","ETHUSD",1752470705116,3.27150784,3056.7,3054.4,0.03273965]
["bitfinex","ETHUSD",1752470705342,0.4462,3056.6,3054.4,0.03273965]
["bitfinex","ETHUSD",1752470706026,0.4462,3056.6,3054.5,3.27375401]
["bitfinex","ETHUSD",1752470706186,0.4462,3056.6,3056.3,0.001]
["bitfinex","ETHUSD",1752470706385,0.4462,3056.5,3056.3,0.001]
["bitfinex","ETHUSD",1752470706693,4.06147827,3056.0,3054.3,0.12813422]
["bitfinex","ETHUSD",1752470706909,0.55,3055.8,3054.3,0.12813422]
["bitfinex","ETHUSD",1752470707110,0.4462,3055.9,3053.4,0.7522]
["bitfinex","ETHUSD",1752470707111,3.2729912,3055.4,3055.0,0.001]
["bitfinex","ETHUSD",1752470707312,0.55,3055.2,3052.7,0.7522]
["bitfinex","ETHUSD",1752470707481,9.10672237,3055.9,3052.8,0.7892]
["bitfinex","ETHUSD",1752470707482,0.4462,3055.1,3052.8,0.7892]
["bitfinex","ETHUSD",1752470707685,0.4462,3055.1,3052.7,0.7522]
["bitfinex","ETHUSD",1752470707686,0.7733,3055.0,3052.7,0.7522]
["bitfinex","ETHUSD",1752470707913,0.4462,3054.9,3053.0,3.275381]
["bitfinex","ETHUSD",1752470708226,0.74271209,3054.9,3052.7,10.84065637]
["bitfinex","ETHUSD",1752470708411,0.4462,3054.9,3053.1,0.03275359]
["bitfinex","ETHUSD",1752470708607,0.4462,3054.9,3052.8,4.87873275]
["bitfinex","ETHUSD",1752470708799,0.4462,3054.9,3053.4,10.55]
["bitfinex","ETHUSD",1752470709140,0.4462,3054.9,3052.8,1.60315564]
["bitfinex","ETHUSD",1752470709336,0.4462,3054.9,3052.9,1.19510896]
["bitfinex","ETHUSD",1752470710044,0.1632,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752470710352,0.1632,3054.2,3053.8,0.58274608]
["bitfinex","ETHUSD",1752470710640,8.609,3055.5,3053.8,0.58274608]
["bitfinex","ETHUSD",1752470710641,0.1632,3054.7,3054.2,0.55]
["bitfinex","ETHUSD",1752470710827,0.1632,3054.7,3054.3,0.03274072]
["bitfinex","ETHUSD",1752470711139,0.1632,3055.1,3054.6,0.7132]
["bitfinex","ETHUSD",1752470711326,0.1632,3055.1,3054.6,0.1632]
["bitfinex","ETHUSD",1752470711531,0.1632,3055.1,3054.8,0.55]
["bitfinex","ETHUSD",1752470711728,0.4462,3056.0,3054.9,0.03273429]
["bitfinex","ETHUSD",1752470712042,1.2519,3056.5,3055.0,0.55]
["bitfinex","ETHUSD",1752470712244,0.4462,3056.5,3055.4,0.55]
["bitfinex","ETHUSD",1752470712399,0.1632,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752470712821,0.4462,3056.2,3055.0,3.27323503]
["bitfinex","ETHUSD",1752470713023,0.1632,3056.0,3055.6,0.55]
["bitfinex","ETHUSD",1752470713601,18.2689,3055.9,3053.5,0.12816779]
["bitfinex","ETHUSD",1752470713801,10.0,3055.7,3053.5,0.12816779]
["bitfinex","ETHUSD",1752470714038,0.4462,3055.8,3053.6,9.6113706]
["bitfinex","ETHUSD",1752470714210,17.034,3056.9,3054.3,10.8265]
["bitfinex","ETHUSD",1752470714411,0.4462,3056.4,3054.8,9.10672237]
["bitfinex","ETHUSD",1752470714624,0.4462,3056.4,3054.5,0.55]
["bitfinex","ETHUSD",1752470715002,0.4462,3056.4,3054.3,0.8265]
["bitfinex","ETHUSD",1752470715389,0.4462,3056.4,3053.6,0.24840282]
["bitfinex","ETHUSD",1752470715390,1.2984,3054.0,3051.1,7.3122182]
["bitfinex","ETHUSD",1752470715505,3.27521163,3053.3,3051.1,7.3122182]
["bitfinex","ETHUSD",1752470715843,3.72070145,3053.9,3051.2,0.778]
["bitfinex","ETHUSD",1752470715844,0.4462,3053.9,3051.2,0.778]
["bitfinex","ETHUSD",1752470716044,0.4462,3053.8,3051.2,0.81077399]
["bitfinex","ETHUSD",1752470716249,10.0,3053.1,3051.3,0.03277291]
["bitfinex","ETHUSD",1752470716549,3.27471591,3053.7,3051.2,0.778]
["bitfinex","ETHUSD",1752470716550,0.4462,3053.0,3051.2,0.778]
["bitfinex","ETHUSD",1752470716962,0.4462,3053.0,3051.3,0.03277291]
["bitfinex","ETHUSD",1752470717258,10.0,3052.3,3050.1,0.4719]
["bitfinex","ETHUSD",1752470717421,0.4462,3052.2,3050.1,0.4719]
["bitfinex","ETHUSD",1752470717624,0.4462,3052.6,3050.2,10.03278473]
["bitfinex","ETHUSD",1752470717956,0.4462,3052.8,3050.3,0.4719]
["bitfinex","ETHUSD",1752470718157,3.27630061,3052.3,3050.3,0.4719]
["bitfinex","ETHUSD",1752470718360,0.7466467,3052.8,3050.3,0.4719]
["bitfinex","ETHUSD",1752470718564,0.4462,3052.8,3050.4,0.03278258]
["bitfinex","ETHUSD",1752470718752,0.4462,3052.8,3050.5,1.0219]
["bitfinex","ETHUSD",1752470718951,0.4462,3052.8,3050.4,0.03278258]
["bitfinex","ETHUSD",1752470718952,0.4462,3052.8,3050.7,0.55]
["bitfinex","ETHUSD",1752470719260,0.30023262,3053.5,3047.5,0.11833898]
["bitfinex","ETHUSD",1752470719261,14.10603363,3049.4,3047.5,0.11833898]
["bitfinex","ETHUSD",1752470719474,14.10603363,3049.4,3047.9,0.4719]
["bitfinex","ETHUSD",1752470719475,0.8267,3049.4,3047.9,0.4719]
["bitfinex","ETHUSD",1752470719624,0.8267,3049.4,3048.3,0.4719]
["bitfinex","ETHUSD",1752470719818,0.8267,3049.4,3047.7,0.4719]
["bitfinex","ETHUSD",1752470720023,0.55,3049.3,3047.7,0.4719]
["bitfinex","ETHUSD",1752470720271,0.55,3049.1,3047.3,0.778]
["bitfinex","ETHUSD",1752470720561,10.55,3048.7,3046.7,0.4719]
["bitfinex","ETHUSD",1752470720746,0.55,3048.4,3046.7,0.4719]
["bitfinex","ETHUSD",1752470720946,0.55,3048.5,3046.5,0.7689]
["bitfinex","ETHUSD",1752470721259,10.0,3048.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1752470721461,1.8291979,3048.6,3046.6,0.03282347]
["bitfinex","ETHUSD",1752470721623,0.4462,3048.3,3046.5,1.2408]
["bitfinex","ETHUSD",1752470721826,3.28136599,3047.6,3046.5,0.7689]
["bitfinex","ETHUSD",1752470722158,0.55,3048.0,3045.5,0.4729]
["bitfinex","ETHUSD",1752470722362,10.4462,3047.5,3045.5,0.001]
["bitfinex","ETHUSD",1752470722567,13.83202435,3046.9,3045.5,0.001]
["bitfinex","ETHUSD",1752470722873,10.0,3046.5,3045.5,0.001]
["bitfinex","ETHUSD",1752470723063,0.4462,3047.0,3045.5,0.001]
["bitfinex","ETHUSD",1752470723235,0.7669,3047.4,3045.5,0.03383533]
["bitfinex","ETHUSD",1752470723440,3.28170123,3047.2,3045.5,0.001]
["bitfinex","ETHUSD",1752470723761,3.2829785,3046.1,3045.5,0.001]
["bitfinex","ETHUSD",1752470723966,0.4462,3047.1,3045.5,0.001]
["bitfinex","ETHUSD",1752470724182,0.164,3045.7,3045.5,0.001]
["bitfinex","ETHUSD",1752470724349,0.4462,3047.1,3045.5,0.165]
["bitfinex","ETHUSD",1752470724350,3.28203314,3046.9,3045.5,0.165]
["bitfinex","ETHUSD",1752470724556,0.7669,3047.4,3045.6,0.03283425]
["bitfinex","ETHUSD",1752470724766,0.4462,3047.6,3045.7,0.55]
["bitfinex","ETHUSD",1752470724966,1.2594,3048.1,3045.9,0.55]
["bitfinex","ETHUSD",1752470725180,0.4462,3048.1,3046.1,0.55]
["bitfinex","ETHUSD",1752470725387,0.4462,3048.6,3046.3,0.55]
["bitfinex","ETHUSD",1752470725563,0.8132,3048.8,3046.2,0.4719]
["bitfinex","ETHUSD",1752470725564,0.4462,3048.5,3046.2,0.4719]
["bitfinex","ETHUSD",1752470725771,0.4462,3048.5,3046.4,0.55]
["bitfinex","ETHUSD",1752470726272,0.4462,3048.5,3046.6,0.55]
["bitfinex","ETHUSD",1752470726476,0.4462,3048.5,3046.5,0.4719]
["bitfinex","ETHUSD",1752470726477,0.8132,3048.8,3046.8,0.55]
["bitfinex","ETHUSD",1752470726838,0.4462,3048.7,3046.8,0.55]
["bitfinex","ETHUSD",1752470727053,0.4462,3048.7,3047.0,0.55]
["bitfinex","ETHUSD",1752470727263,0.4462,3048.7,3047.2,0.55]
["bitfinex","ETHUSD",1752470727474,3.28019418,3048.6,3047.2,0.55]
["bitfinex","ETHUSD",1752470727677,3.28031797,3048.5,3047.2,0.55]
["bitfinex","ETHUSD",1752470727902,0.45395942,3048.6,3046.5,0.55]
["bitfinex","ETHUSD",1752470728077,0.8132,3048.8,3046.6,0.03282347]
["bitfinex","ETHUSD",1752470728078,0.4462,3048.4,3046.6,0.03282347]
["bitfinex","ETHUSD",1752470728381,0.4462,3048.4,3046.4,0.4719]
["bitfinex","ETHUSD",1752470728680,0.4462,3048.4,3046.6,0.55]
["bitfinex","ETHUSD",1752470728875,10.4462,3048.4,3046.8,0.55]
["bitfinex","ETHUSD",1752470729083,10.4462,3048.4,3047.0,0.55]
["bitfinex","ETHUSD",1752470729266,0.29593603,3048.3,3047.1,0.03281808]
["bitfinex","ETHUSD",1752470729577,0.29563744,3048.2,3047.2,0.55]
["bitfinex","ETHUSD",1752470729743,0.8132,3048.8,3046.9,0.55]
["bitfinex","ETHUSD",1752470729744,0.29563744,3048.1,3046.9,0.55]
["bitfinex","ETHUSD",1752470729941,0.29563744,3048.0,3046.9,0.55]
["bitfinex","ETHUSD",1752470730146,0.29563744,3047.9,3046.9,0.55]
["bitfinex","ETHUSD",1752470730408,3.2805305,3048.3,3046.9,0.55]
["bitfinex","ETHUSD",1752470730689,0.2955255,3048.2,3046.4,0.55]
["bitfinex","ETHUSD",1752470730847,0.2955255,3048.1,3046.4,0.55]
["bitfinex","ETHUSD",1752470731043,0.2955261,3048.0,3046.4,0.55]
["bitfinex","ETHUSD",1752470731244,0.2955261,3047.9,3046.4,0.55]
["bitfinex","ETHUSD",1752470731439,0.69911437,3048.3,3046.6,0.55]
["bitfinex","ETHUSD",1752470731440,0.2955261,3047.8,3046.6,0.55]
["bitfinex","ETHUSD",1752470731694,0.2955261,3047.7,3046.7,0.03282239]
["bitfinex","ETHUSD",1752470731895,0.2955261,3047.6,3046.8,0.55]
["bitfinex","ETHUSD",1752470732107,3.71063313,3048.5,3046.6,0.55]
["bitfinex","ETHUSD",1752470732108,0.2955261,3047.5,3046.6,0.55]
["bitfinex","ETHUSD",1752470732264,3.28070684,3048.2,3046.6,0.55]
["bitfinex","ETHUSD",1752470732666,3.2805394,3048.3,3046.6,0.55]
["bitfinex","ETHUSD",1752470732890,4.32843503,3048.3,3046.6,0.55]
["bitfinex","ETHUSD",1752470733060,1.04785506,3048.3,3046.6,0.55]
["bitfinex","ETHUSD",1752470733403,3.28065268,3048.2,3046.6,10.55]
["bitfinex","ETHUSD",1752470733561,3.28073512,3048.1,3046.6,10.55]
["bitfinex","ETHUSD",1752470733755,0.4303,3048.5,3046.7,0.03282239]
["bitfinex","ETHUSD",1752470734063,3.2808749,3048.0,3046.6,0.55]
["bitfinex","ETHUSD",1752470734273,3.28075537,3048.1,3046.6,0.55]
["bitfinex","ETHUSD",1752470734492,3.93688383,3048.1,3046.6,0.55]
["bitfinex","ETHUSD",1752470734678,0.164,3047.3,3046.8,0.164]
["bitfinex","ETHUSD",1752470735372,0.4303,3048.0,3046.6,0.55]
["bitfinex","ETHUSD",1752470735679,0.4303,3048.5,3047.2,1.3519]
["bitfinex","ETHUSD",1752470735885,0.164,3048.1,3047.5,0.164]
["bitfinex","ETHUSD",1752470737190,0.164,3048.1,3047.2,0.8019]
["bitfinex","ETHUSD",1752470737191,0.4303,3048.5,3047.6,0.0328127]
["bitfinex","ETHUSD",1752470737390,0.164,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752470737603,3.28049606,3048.4,3047.2,0.8019]
["bitfinex","ETHUSD",1752470737809,0.164,3047.7,3047.2,0.9659]
["bitfinex","ETHUSD",1752470738124,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752470739394,0.164,3048.1,3047.5,0.164]
["bitfinex","ETHUSD",1752470740283,0.164,3047.6,3047.0,0.164]
["bitfinex","ETHUSD",1752470740703,0.4303,3048.1,3047.1,0.58281808]
["bitfinex","ETHUSD",1752470740903,0.4303,3048.1,3047.1,0.55]
["bitfinex","ETHUSD",1752470741111,4.94273305,3050.7,3046.6,10.8193]
["bitfinex","ETHUSD",1752470741112,0.4303,3048.7,3047.0,0.4732]
["bitfinex","ETHUSD",1752470741468,0.4303,3048.7,3046.6,0.8193]
["bitfinex","ETHUSD",1752470741710,3.28060402,3048.3,3046.6,0.8193]
["bitfinex","ETHUSD",1752470741878,4.03901551,3048.2,3046.6,0.8193]
["bitfinex","ETHUSD",1752470742583,0.7583604,3048.2,3046.7,0.55]
["bitfinex","ETHUSD",1752470742797,0.4303,3048.1,3046.6,0.8193]
["bitfinex","ETHUSD",1752470742997,3.28084508,3048.0,3046.6,0.8193]
["bitfinex","ETHUSD",1752470743306,3.28116773,3047.7,3046.6,0.8193]
["bitfinex","ETHUSD",1752470743796,0.4303,3047.9,3046.6,0.8193]
["bitfinex","ETHUSD",1752470744109,0.4303,3047.9,3046.7,0.03282239]
["bitfinex","ETHUSD",1752470744271,0.4303,3047.9,3046.7,0.58282239]
["bitfinex","ETHUSD",1752470744476,0.4303,3047.9,3046.6,0.8193]
["bitfinex","ETHUSD",1752470744920,3.28043108,3048.4,3046.6,0.8193]
["bitfinex","ETHUSD",1752470744921,0.4303,3048.4,3046.8,0.55]
["bitfinex","ETHUSD",1752470745077,10.0,3048.2,3046.8,0.55]
["bitfinex","ETHUSD",1752470745453,3.71079093,3048.4,3046.8,0.4732]
["bitfinex","ETHUSD",1752470745774,0.7323326,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1752470745972,0.4303,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1752470746181,0.3020326,3048.3,3046.9,0.55]
["bitfinex","ETHUSD",1752470746374,0.4303,3048.4,3046.9,0.55]
["bitfinex","ETHUSD",1752470746375,0.3020326,3048.2,3046.9,0.55]
["bitfinex","ETHUSD",1752470746613,0.3020326,3048.3,3046.9,1.65232]
["bitfinex","ETHUSD",1752470746788,0.3020326,3048.2,3046.9,1.65232]
["bitfinex","ETHUSD",1752470747109,0.3020326,3048.3,3047.0,0.4732]
["bitfinex","ETHUSD",1752470747290,0.3020326,3048.2,3047.0,0.4732]
["bitfinex","ETHUSD",1752470747478,0.4303,3048.5,3047.0,0.4732]
["bitfinex","ETHUSD",1752470747825,0.4303,3048.5,3047.1,0.55]
["bitfinex","ETHUSD",1752470747993,3.27988099,3048.9,3047.1,0.55]
["bitfinex","ETHUSD",1752470747994,0.4303,3049.0,3047.1,0.55]
["bitfinex","ETHUSD",1752470748178,0.4303,3049.0,3047.3,0.55]
["bitfinex","ETHUSD",1752470748381,0.4303,3049.0,3047.5,0.55]
["bitfinex","ETHUSD",1752470748684,0.4303,3049.0,3047.4,0.7605]
["bitfinex","ETHUSD",1752470749112,0.4303,3049.0,3047.4,1.83655]
["bitfinex","ETHUSD",1752470749288,3.27994788,3048.9,3047.4,1.83655]
["bitfinex","ETHUSD",1752470749493,0.002,3048.2,3047.5,0.55]
["bitfinex","ETHUSD",1752470749902,0.002,3048.2,3047.5,10.55]
["bitfinex","ETHUSD",1752470750724,0.002,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752470751119,0.002,3048.2,3047.8,0.6372]
["bitfinex","ETHUSD",1752470751521,0.002,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752470751821,0.002,3048.2,3047.9,0.4732]
["bitfinex","ETHUSD",1752470752245,0.002,3048.2,3048.0,0.4732]
["bitfinex","ETHUSD",1752470753134,0.002,3048.2,3048.1,1.52052]
["bitfinex","ETHUSD",1752470753717,0.002,3048.2,3048.1,18.2552]
["bitfinex","ETHUSD",1752470753925,0.002,3048.2,3048.1,18.49962471]
["bitfinex","ETHUSD",1752470754287,0.002,3048.2,3048.1,10.71762471]
["bitfinex","ETHUSD",1752470754618,0.002,3048.2,3048.1,18.47662471]
["bitfinex","ETHUSD",1752470755399,0.002,3048.2,3048.1,10.71762471]
["bitfinex","ETHUSD",1752470755719,0.002,3048.2,3048.1,19.53438718]
["bitfinex","ETHUSD",1752470756922,0.002,3048.2,3048.1,12.57518718]
["bitfinex","ETHUSD",1752470757125,0.002,3048.2,3048.1,20.29118718]
["bitfinex","ETHUSD",1752470757423,0.002,3048.2,3048.1,11.03022471]
["bitfinex","ETHUSD",1752470757598,0.002,3048.2,3048.1,18.74622471]
["bitfinex","ETHUSD",1752470757802,0.002,3048.2,3048.1,19.21942471]
["bitfinex","ETHUSD",1752470759302,0.002,3048.2,3048.1,18.71822471]
["bitfinex","ETHUSD",1752470759822,0.002,3048.2,3048.1,11.03022471]
["bitfinex","ETHUSD",1752470759990,0.002,3048.2,3048.1,18.70522471]
["bitfinex","ETHUSD",1752470760387,0.002,3048.2,3048.1,11.03022471]
["bitfinex","ETHUSD",1752470760931,0.002,3048.2,3048.1,18.68822471]
["bitfinex","ETHUSD",1752470761540,0.164,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752470761897,0.4455,3048.0,3047.5,0.24828043]
["bitfinex","ETHUSD",1752470762127,0.164,3047.7,3047.4,7.638]
["bitfinex","ETHUSD",1752470762708,0.002,3048.2,3047.6,0.714]
["bitfinex","ETHUSD",1752470762924,0.002,3048.2,3047.6,0.164]
["bitfinex","ETHUSD",1752470763121,0.164,3048.0,3047.7,7.621]
["bitfinex","ETHUSD",1752470763307,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752470763508,0.166,3048.2,3047.7,10.164]
["bitfinex","ETHUSD",1752470763716,0.166,3048.2,3047.8,7.612]
["bitfinex","ETHUSD",1752470763906,0.164,3047.8,3047.5,7.609]
["bitfinex","ETHUSD",1752470764435,0.164,3047.5,3046.9,0.7865]
["bitfinex","ETHUSD",1752470764732,0.164,3047.4,3047.0,0.03281916]
["bitfinex","ETHUSD",1752470765036,0.164,3047.9,3047.2,0.55]
["bitfinex","ETHUSD",1752470765260,0.002,3048.2,3047.4,10.55]
["bitfinex","ETHUSD",1752470765555,0.002,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752470765758,0.002,3048.2,3048.0,10.0]
["bitfinex","ETHUSD",1752470765913,0.002,3048.2,3048.0,1.7751]
["bitfinex","ETHUSD",1752470766112,0.002,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752470766362,0.002,3048.2,3047.9,7.573]
["bitfinex","ETHUSD",1752470766515,0.164,3048.1,3047.8,7.571]
["bitfinex","ETHUSD",1752470767132,0.002,3048.2,3047.4,0.4528]
["bitfinex","ETHUSD",1752470767341,0.002,3048.2,3046.9,1.02717364]
["bitfinex","ETHUSD",1752470767342,0.164,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752470767545,0.164,3047.7,3047.2,7.722]
["bitfinex","ETHUSD",1752470767758,0.002,3048.2,3047.4,0.55]
["bitfinex","ETHUSD",1752470767982,0.002,3048.2,3047.3,11.225]
["bitfinex","ETHUSD",1752470768127,0.164,3047.9,3047.4,7.546]
["bitfinex","ETHUSD",1752470769456,0.002,3048.2,3047.5,10.48561378]
["bitfinex","ETHUSD",1752470769749,0.164,3048.0,3047.6,1.80316138]
["bitfinex","ETHUSD",1752470769954,0.002,3048.2,3047.7,0.164]
["bitfinex","ETHUSD",1752470770152,0.002,3048.2,3047.8,0.10239479]
["bitfinex","ETHUSD",1752470770449,0.002,3048.2,3047.9,0.10239479]
["bitfinex","ETHUSD",1752470770652,0.002,3048.2,3048.0,7.61639479]
["bitfinex","ETHUSD",1752470770850,0.002,3048.2,3048.1,0.10239479]
["bitfinex","ETHUSD",1752470771052,0.164,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752470771254,0.164,3048.0,3047.5,7.60140187]
["bitfinex","ETHUSD",1752470771550,0.164,3048.0,3047.6,0.10240187]
["bitfinex","ETHUSD",1752470771761,0.164,3048.0,3047.4,0.164]
["bitfinex","ETHUSD",1752470771762,0.164,3048.0,3047.7,0.10240723]
["bitfinex","ETHUSD",1752470772053,0.164,3048.0,3047.8,0.10240723]
["bitfinex","ETHUSD",1752470772352,0.164,3047.5,3046.9,0.24067364]
["bitfinex","ETHUSD",1752470772562,0.164,3047.2,3047.0,0.10241682]
["bitfinex","ETHUSD",1752470772743,0.164,3047.2,3047.1,0.10241682]
["bitfinex","ETHUSD",1752470773952,0.164,3047.4,3047.1,2.3136585]
["bitfinex","ETHUSD",1752470774152,0.164,3047.8,3047.2,0.55521682]
["bitfinex","ETHUSD",1752470774334,0.164,3047.8,3047.3,0.10241682]
["bitfinex","ETHUSD",1752470774532,0.164,3047.8,3047.4,0.10241682]
["bitfinex","ETHUSD",1752470774735,0.002,3048.1,3047.5,0.10241682]
["bitfinex","ETHUSD",1752470775066,0.4455,3048.0,3047.6,0.10241682]
["bitfinex","ETHUSD",1752470775355,14.40522182,3048.1,3047.7,0.10241682]
["bitfinex","ETHUSD",1752470775356,0.4455,3047.9,3047.7,0.10241682]
["bitfinex","ETHUSD",1752470775562,1.12445,3048.1,3047.8,0.10241682]
["bitfinex","ETHUSD",1752470775750,0.002,3048.1,3047.9,0.10241682]
["bitfinex","ETHUSD",1752470775950,0.002,3048.1,3048.0,0.10241682]
["bitfinex","ETHUSD",1752470776253,13.28273225,3048.1,3048.0,0.10241682]
["bitfinex","ETHUSD",1752470776563,13.72824927,3048.1,3048.0,0.10242516]
["bitfinex","ETHUSD",1752470776764,11.89802493,3048.1,3048.0,0.10242547]
["bitfinex","ETHUSD",1752470777157,10.4475,3048.1,3048.0,0.10242547]
["bitfinex","ETHUSD",1752470777455,0.4475,3048.1,3048.0,0.10242547]
["bitfinex","ETHUSD",1752470777958,0.4475,3048.1,3047.1,0.03281808]
["bitfinex","ETHUSD",1752470778162,0.002,3048.1,3047.2,0.10241634]
["bitfinex","ETHUSD",1752470778474,0.002,3048.1,3047.5,0.7832]
["bitfinex","ETHUSD",1752470778776,0.002,3048.1,3047.6,0.1024112]
["bitfinex","ETHUSD",1752470779066,0.002,3048.1,3047.7,0.10241092]
["bitfinex","ETHUSD",1752470779236,0.002,3048.1,3047.8,0.10241092]
["bitfinex","ETHUSD",1752470779438,0.002,3048.1,3047.9,0.10241092]
["bitfinex","ETHUSD",1752470779635,0.002,3048.1,3048.0,0.10241092]
["bitfinex","ETHUSD",1752470780181,0.4475,3048.1,3048.0,0.10241092]
["bitfinex","ETHUSD",1752470780672,0.002,3048.1,3048.0,0.10241092]
["bitfinex","ETHUSD",1752470782550,0.002,3048.1,3048.0,0.55521092]
["bitfinex","ETHUSD",1752470782883,0.002,3048.1,3048.0,0.10241092]
["bitfinex","ETHUSD",1752470784386,0.002,3048.1,3048.0,0.55521092]
["bitfinex","ETHUSD",1752470784575,0.002,3048.1,3048.0,2.39673201]
["bitfinex","ETHUSD",1752470785248,0.002,3048.1,3048.0,18.61721092]
["bitfinex","ETHUSD",1752470786072,0.002,3048.1,3048.0,7.36041092]
["bitfinex","ETHUSD",1752470786285,0.002,3048.1,3048.0,7.81321092]
["bitfinex","ETHUSD",1752470786664,0.002,3048.1,3048.0,17.81321092]
["bitfinex","ETHUSD",1752470787053,0.002,3048.1,3048.0,18.36321092]
["bitfinex","ETHUSD",1752470787288,0.002,3048.1,3048.0,24.4533719]
["bitfinex","ETHUSD",1752470787475,0.002,3048.1,3048.0,21.15053201]
["bitfinex","ETHUSD",1752470787656,0.002,3048.1,3048.0,21.04812109]
["bitfinex","ETHUSD",1752470787992,0.002,3048.1,3048.0,21.15049369]
["bitfinex","ETHUSD",1752470788179,0.002,3048.1,3048.0,21.15049356]
["bitfinex","ETHUSD",1752470788554,0.002,3048.2,3048.1,10.55]
["bitfinex","ETHUSD",1752470788749,0.002,3048.2,3048.1,14.53247183]
["bitfinex","ETHUSD",1752470789384,0.002,3048.2,3048.1,28.75473674]
["bitfinex","ETHUSD",1752470789560,0.002,3048.2,3048.1,28.84464282]
["bitfinex","ETHUSD",1752470789766,0.002,3048.2,3048.1,28.75473674]
["bitfinex","ETHUSD",1752470790067,0.002,3048.2,3048.1,21.73147183]
["bitfinex","ETHUSD",1752470790375,0.002,3048.2,3048.1,10.57177247]
["bitfinex","ETHUSD",1752470790597,0.002,3048.2,3048.1,10.04237247]
["bitfinex","ETHUSD",1752470790804,0.002,3048.2,3048.1,17.23037247]
["bitfinex","ETHUSD",1752470791311,0.002,3048.2,3048.1,17.21937247]
["bitfinex","ETHUSD",1752470791711,0.002,3048.2,3048.1,10.04237247]
["bitfinex","ETHUSD",1752470792015,0.002,3048.2,3048.1,7.26937247]
["bitfinex","ETHUSD",1752470792990,0.002,3048.2,3048.1,17.73877247]
["bitfinex","ETHUSD",1752470793191,0.002,3048.2,3048.1,20.15994972]
["bitfinex","ETHUSD",1752470794104,0.002,3048.2,3048.1,20.15994221]
["bitfinex","ETHUSD",1752470794819,0.002,3048.2,3048.1,12.99294221]
["bitfinex","ETHUSD",1752470795328,0.002,3048.2,3048.1,20.10794221]
["bitfinex","ETHUSD",1752470795482,0.1632,3049.3,3048.5,10.55]
["bitfinex","ETHUSD",1752470795679,0.1632,3049.3,3048.8,0.1632]
["bitfinex","ETHUSD",1752470796009,0.1632,3049.3,3048.4,7.01926491]
["bitfinex","ETHUSD",1752470796010,0.4632,3049.2,3048.9,7.21236496]
["bitfinex","ETHUSD",1752470796184,0.4632,3049.2,3048.4,0.164]
["bitfinex","ETHUSD",1752470796185,0.4632,3049.2,3049.0,7.21236496]
["bitfinex","ETHUSD",1752470796385,0.002,3049.4,3049.1,0.10236496]
["bitfinex","ETHUSD",1752470796586,0.002,3049.4,3048.0,1.2784]
["bitfinex","ETHUSD",1752470796587,0.002,3049.4,3049.2,0.10236496]
["bitfinex","ETHUSD",1752470796904,0.002,3049.4,3048.6,7.103]
["bitfinex","ETHUSD",1752470796905,0.1632,3049.2,3048.6,7.098]
["bitfinex","ETHUSD",1752470797106,1.4636,3049.3,3048.7,0.10237131]
["bitfinex","ETHUSD",1752470797284,0.4632,3049.3,3048.7,0.10237131]
["bitfinex","ETHUSD",1752470797598,0.4632,3049.3,3048.8,0.10237148]
["bitfinex","ETHUSD",1752470797805,0.4632,3049.2,3048.9,0.10237124]
["bitfinex","ETHUSD",1752470797999,0.002,3049.4,3049.0,0.10237124]
["bitfinex","ETHUSD",1752470798000,0.4632,3049.1,3049.0,0.10237124]
["bitfinex","ETHUSD",1752470800215,0.002,3049.4,3049.0,0.10237124]
["bitfinex","ETHUSD",1752470800216,0.4652,3049.4,3049.0,0.10237124]
["bitfinex","ETHUSD",1752470800400,0.4632,3049.3,3049.1,0.10237124]
["bitfinex","ETHUSD",1752470800591,0.4632,3049.3,3049.2,0.10237124]
["bitfinex","ETHUSD",1752470801691,0.002,3049.4,3049.2,0.10237124]
["bitfinex","ETHUSD",1752470801891,0.1632,3049.2,3048.9,0.24741097]
["bitfinex","ETHUSD",1752470802110,0.4632,3049.3,3049.0,0.10237186]
["bitfinex","ETHUSD",1752470802296,0.002,3049.4,3049.1,0.10237186]
["bitfinex","ETHUSD",1752470802524,0.002,3049.4,3049.2,0.10237186]
["bitfinex","ETHUSD",1752470802717,0.002,3049.4,3049.3,0.10237186]
["bitfinex","ETHUSD",1752470803340,0.4652,3049.4,3049.3,0.10237186]
["bitfinex","ETHUSD",1752470803634,0.002,3049.4,3049.3,0.10237186]
["bitfinex","ETHUSD",1752470804546,0.4652,3049.4,3049.3,0.10237186]
["bitfinex","ETHUSD",1752470807232,0.1632,3049.3,3048.9,0.24824641]
["bitfinex","ETHUSD",1752470807430,0.4632,3049.2,3049.0,0.1023684]
["bitfinex","ETHUSD",1752470807724,1.2535,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470807931,12.70700081,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470808130,15.98654954,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470808516,12.70700081,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470809629,11.2535,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470811152,0.4632,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470811358,10.4632,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470811516,3.74274873,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470812018,5.09654873,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470812223,8.262291,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470812443,25.136291,3049.2,3049.1,0.1023684]
["bitfinex","ETHUSD",1752470812620,10.0,3049.1,3048.7,0.10686461]
["bitfinex","ETHUSD",1752470812820,6.87,3049.0,3048.8,0.10240271]
["bitfinex","ETHUSD",1752470813043,10.61296385,3049.0,3048.9,0.10240271]
["bitfinex","ETHUSD",1752470813242,13.39917174,3049.0,3048.9,0.10240271]
["bitfinex","ETHUSD",1752470813566,0.8038,3049.2,3048.9,0.10240271]
["bitfinex","ETHUSD",1752470813766,0.4652,3049.4,3049.0,0.10240271]
["bitfinex","ETHUSD",1752470814053,0.4652,3049.4,3048.7,0.10686461]
["bitfinex","ETHUSD",1752470814054,0.4652,3049.4,3049.1,0.10240271]
["bitfinex","ETHUSD",1752470814270,0.4652,3049.4,3049.2,0.10240271]
["bitfinex","ETHUSD",1752470814478,0.4652,3049.4,3049.3,0.10240271]
["bitfinex","ETHUSD",1752470815257,0.93659935,3049.4,3049.3,0.10240271]
["bitfinex","ETHUSD",1752470816132,7.3112,3049.4,3049.3,0.10240271]
["bitfinex","ETHUSD",1752470816326,0.002,3049.4,3049.3,0.10240271]
["bitfinex","ETHUSD",1752470816764,0.1632,3049.3,3048.5,1.293]
["bitfinex","ETHUSD",1752470816945,0.1632,3048.9,3048.6,0.10237289]
["bitfinex","ETHUSD",1752470817147,0.1632,3048.9,3048.7,0.57177289]
["bitfinex","ETHUSD",1752470817429,0.1632,3048.9,3048.8,0.10237289]
["bitfinex","ETHUSD",1752470817676,0.1632,3048.9,3048.8,0.57177326]
["bitfinex","ETHUSD",1752470819029,0.1632,3048.9,3048.8,0.67652158]
["bitfinex","ETHUSD",1752470819228,0.002,3049.4,3048.8,0.67652158]
["bitfinex","ETHUSD",1752470819569,0.002,3049.4,3048.9,0.67971814]
["bitfinex","ETHUSD",1752470819570,0.1652,3049.4,3048.9,0.67971814]
["bitfinex","ETHUSD",1752470819770,0.1652,3049.4,3049.0,0.57497326]
["bitfinex","ETHUSD",1752470819973,0.1652,3049.4,3049.1,0.10237326]
["bitfinex","ETHUSD",1752470820175,0.002,3049.4,3049.2,0.60776874]
["bitfinex","ETHUSD",1752470820372,0.002,3049.4,3049.3,0.57497326]
["bitfinex","ETHUSD",1752470821358,0.002,3049.4,3049.3,0.10237326]
["bitfinex","ETHUSD",1752470821564,0.1652,3049.4,3049.3,0.10237326]
["bitfinex","ETHUSD",1752470822783,0.002,3049.4,3049.3,0.57497326]
["bitfinex","ETHUSD",1752470823973,0.002,3049.4,3049.3,0.60776767]
["bitfinex","ETHUSD",1752470824490,0.002,3049.4,3049.3,0.57497326]
["bitfinex","ETHUSD",1752470825014,0.002,3049.4,3049.3,0.10237326]
["bitfinex","ETHUSD",1752470825355,0.002,3049.4,3049.3,8.43843258]
["bitfinex","ETHUSD",1752470825557,0.002,3049.4,3049.3,23.15022315]
["bitfinex","ETHUSD",1752470825757,0.002,3049.5,3049.4,1.02452179]
["bitfinex","ETHUSD",1752470826063,0.1632,3050.3,3049.6,0.55]
["bitfinex","ETHUSD",1752470826258,0.807,3051.1,3049.8,0.55]
["bitfinex","ETHUSD",1752470826480,0.1632,3050.7,3050.3,0.1632]
["bitfinex","ETHUSD",1752470826695,0.1632,3050.7,3050.4,0.10232365]
["bitfinex","ETHUSD",1752470826895,0.1632,3050.7,3050.4,0.13510623]
["bitfinex","ETHUSD",1752470827068,6.894236,3052.3,3050.4,0.13510623]
["bitfinex","ETHUSD",1752470827069,8.6146,3052.0,3050.4,1.91760623]
["bitfinex","ETHUSD",1752470827272,0.1632,3051.0,3050.4,2.23978427]
["bitfinex","ETHUSD",1752470827473,0.1632,3051.0,3050.4,1.68978427]
["bitfinex","ETHUSD",1752470827688,0.1632,3051.0,3050.4,1.49802365]
["bitfinex","ETHUSD",1752470827881,0.1632,3051.0,3050.4,1.53080623]
["bitfinex","ETHUSD",1752470828700,0.1632,3051.0,3050.4,1.49802365]
["bitfinex","ETHUSD",1752470829675,0.1632,3051.0,3050.4,1.53080623]
["bitfinex","ETHUSD",1752470830492,0.1632,3051.0,3050.4,2.08080623]
["bitfinex","ETHUSD",1752470830811,0.7536,3052.0,3050.5,10.55]
["bitfinex","ETHUSD",1752470831015,0.1632,3051.3,3050.7,10.1632]
["bitfinex","ETHUSD",1752470831216,0.1632,3051.3,3050.8,0.10232365]
["bitfinex","ETHUSD",1752470831511,0.1632,3051.3,3050.6,7.1086]
["bitfinex","ETHUSD",1752470831512,0.1632,3051.7,3051.3,1.3182]
["bitfinex","ETHUSD",1752470831715,0.8186,3053.6,3051.9,0.7682]
["bitfinex","ETHUSD",1752470831878,0.1632,3052.5,3052.4,0.55]
["bitfinex","ETHUSD",1752470832077,0.4524,3052.9,3052.4,0.10232365]
["bitfinex","ETHUSD",1752470832277,0.4524,3052.8,3052.5,0.10232365]
["bitfinex","ETHUSD",1752470832506,0.4524,3052.8,3052.6,0.10232365]
["bitfinex","ETHUSD",1752470832814,0.4524,3052.8,3052.7,0.10232365]
["bitfinex","ETHUSD",1752470833001,0.4524,3052.8,3051.6,6.658]
["bitfinex","ETHUSD",1752470833002,1.2818,3052.8,3051.6,6.658]
["bitfinex","ETHUSD",1752470833323,1.2818,3052.8,3051.7,0.10226592]
["bitfinex","ETHUSD",1752470833324,1.58058,3052.7,3051.7,0.10226592]
["bitfinex","ETHUSD",1752470833475,3.2760112,3052.5,3051.8,0.10226592]
["bitfinex","ETHUSD",1752470833679,3.2760112,3052.5,3051.9,0.10226592]
["bitfinex","ETHUSD",1752470833680,0.4524,3052.4,3051.9,0.10226592]
["bitfinex","ETHUSD",1752470833904,0.4524,3052.6,3051.4,0.4726]
["bitfinex","ETHUSD",1752470834088,0.4524,3052.6,3051.5,0.13504608]
["bitfinex","ETHUSD",1752470834290,0.4524,3052.6,3051.6,0.10227532]
["bitfinex","ETHUSD",1752470834612,0.8294,3052.8,3051.7,0.13504394]
["bitfinex","ETHUSD",1752470834817,0.8294,3052.8,3051.8,0.57487532]
["bitfinex","ETHUSD",1752470835023,0.8104,3053.3,3052.0,0.55]
["bitfinex","ETHUSD",1752470835226,0.8104,3053.3,3052.2,10.55]
["bitfinex","ETHUSD",1752470835402,3.27399798,3054.4,3052.6,0.55]
["bitfinex","ETHUSD",1752470835606,0.4524,3054.1,3052.7,0.57484298]
["bitfinex","ETHUSD",1752470835807,0.4524,3054.1,3052.8,0.10224107]
["bitfinex","ETHUSD",1752470836117,0.4524,3054.1,3052.9,0.10223342]
["bitfinex","ETHUSD",1752470836306,0.4524,3054.1,3052.7,7.1256]
["bitfinex","ETHUSD",1752470836510,0.7649,3053.7,3049.8,0.08313111]
["bitfinex","ETHUSD",1752470836678,7.857,3055.0,3050.2,1.2349]
["bitfinex","ETHUSD",1752470836679,0.7649,3052.0,3050.2,1.2349]
["bitfinex","ETHUSD",1752470836880,10.0,3051.5,3050.3,0.03278366]
["bitfinex","ETHUSD",1752470837127,3.27699341,3051.6,3050.2,0.7623]
["bitfinex","ETHUSD",1752470837128,18.20646454,3051.4,3050.2,0.7623]
["bitfinex","ETHUSD",1752470837325,1.32769934,3051.4,3050.2,1.2349]
["bitfinex","ETHUSD",1752470837526,10.4524,3051.8,3050.3,0.03278366]
["bitfinex","ETHUSD",1752470837710,10.4524,3051.8,3050.2,1.2349]
["bitfinex","ETHUSD",1752470838224,10.4524,3051.8,3050.3,0.50538366]
["bitfinex","ETHUSD",1752470838382,10.4524,3051.8,3050.3,0.4726]
["bitfinex","ETHUSD",1752470838582,10.4524,3051.8,3050.4,10.03278258]
["bitfinex","ETHUSD",1752470838832,13.036,3051.9,3050.5,2.18723826]
["bitfinex","ETHUSD",1752470839120,13.036,3051.9,3050.2,0.7623]
["bitfinex","ETHUSD",1752470839121,0.4524,3051.8,3050.2,0.7623]
["bitfinex","ETHUSD",1752470839623,10.4524,3051.8,3050.2,0.7623]
["bitfinex","ETHUSD",1752470839842,0.4524,3051.7,3050.2,0.7623]
["bitfinex","ETHUSD",1752470841330,10.0,3051.5,3050.2,0.7623]
["bitfinex","ETHUSD",1752470841562,0.4524,3051.5,3050.2,0.7623]
["bitfinex","ETHUSD",1752470841740,0.4524,3051.5,3050.3,0.03278366]
["bitfinex","ETHUSD",1752470841940,10.0,3051.8,3050.3,0.4726]
["bitfinex","ETHUSD",1752470842335,0.1632,3051.2,3050.6,0.1632]
["bitfinex","ETHUSD",1752470842753,0.1632,3051.2,3050.3,10.4726]
["bitfinex","ETHUSD",1752470842754,0.4524,3051.6,3050.3,0.4726]
["bitfinex","ETHUSD",1752470843078,0.1632,3051.0,3050.5,0.1632]
["bitfinex","ETHUSD",1752470843225,0.1632,3051.0,3050.5,0.6358]
["bitfinex","ETHUSD",1752470843430,13.158,3050.9,3047.9,0.8071]
["bitfinex","ETHUSD",1752470843630,10.7726,3049.9,3047.9,0.8071]
["bitfinex","ETHUSD",1752470843877,10.0,3049.6,3047.9,0.8071]
["bitfinex","ETHUSD",1752470844031,3.2794228,3049.4,3047.9,0.8071]
["bitfinex","ETHUSD",1752470844237,0.4524,3049.5,3047.9,0.8071]
["bitfinex","ETHUSD",1752470844475,3.27901954,3049.7,3047.9,0.8071]
["bitfinex","ETHUSD",1752470844476,0.4524,3049.3,3047.9,0.8071]
["bitfinex","ETHUSD",1752470844857,14.9524,3049.3,3047.9,0.8071]
["bitfinex","ETHUSD",1752470845064,10.0,3049.2,3047.9,0.8071]
["bitfinex","ETHUSD",1752470845389,13.9036,3049.1,3047.4,0.7994]
["bitfinex","ETHUSD",1752470845597,10.0,3049.0,3047.4,0.7994]
["bitfinex","ETHUSD",1752470845892,3.28009288,3048.7,3047.4,0.7994]
["bitfinex","ETHUSD",1752470846210,2.4356,3048.9,3047.4,0.7994]
["bitfinex","ETHUSD",1752470846211,2.888,3048.9,3047.4,0.7994]
["bitfinex","ETHUSD",1752470846704,13.116,3048.9,3047.5,0.50541378]
["bitfinex","ETHUSD",1752470846846,13.116,3048.9,3047.6,0.0328127]
["bitfinex","ETHUSD",1752470847046,13.116,3048.9,3047.9,0.4726]
["bitfinex","ETHUSD",1752470847648,14.5,3049.3,3047.9,0.4726]
["bitfinex","ETHUSD",1752470847855,1.23,3049.4,3047.9,0.4726]
["bitfinex","ETHUSD",1752470847856,7.772,3049.4,3047.9,0.4726]
["bitfinex","ETHUSD",1752470848211,7.772,3049.4,3048.2,0.7809]
["bitfinex","ETHUSD",1752470848553,7.772,3049.4,3048.3,0.10234672]
["bitfinex","ETHUSD",1752470848754,1.23,3049.4,3048.4,0.10234672]
["bitfinex","ETHUSD",1752470849055,0.4524,3049.4,3048.5,0.10234672]
["bitfinex","ETHUSD",1752470849249,0.4524,3049.4,3048.1,0.001]
["bitfinex","ETHUSD",1752470849250,0.4524,3049.4,3048.6,0.10234672]
["bitfinex","ETHUSD",1752470849478,1.04524,3049.3,3048.7,0.10234672]
["bitfinex","ETHUSD",1752470849685,6.9723,3049.2,3048.8,0.10234672]
["bitfinex","ETHUSD",1752470849996,0.4483,3049.1,3048.9,0.10234672]
["bitfinex","ETHUSD",1752470850203,10.4483,3049.1,3049.0,0.10234672]
["bitfinex","ETHUSD",1752470850345,13.700054,3049.1,3048.2,0.10234672]
["bitfinex","ETHUSD",1752470850551,0.4483,3049.0,3048.3,0.10234672]
["bitfinex","ETHUSD",1752470850880,0.4483,3049.0,3048.4,0.10234672]
["bitfinex","ETHUSD",1752470851085,0.4483,3049.0,3048.5,0.10234672]
["bitfinex","ETHUSD",1752470851244,13.251754,3049.1,3048.5,0.10234672]
["bitfinex","ETHUSD",1752470851446,0.4483,3048.9,3048.6,0.10234672]
["bitfinex","ETHUSD",1752470851651,0.4483,3048.9,3048.7,0.10234672]
["bitfinex","ETHUSD",1752470851981,0.4483,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1752470852185,0.4483,3048.9,3048.2,0.10238823]
["bitfinex","ETHUSD",1752470852415,0.4483,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1752470852638,6.517,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1752470852792,7.1687,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1752470853307,0.164,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1752470853668,0.4483,3048.2,3048.1,0.001]
["bitfinex","ETHUSD",1752470854429,0.164,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1752470854772,0.6123,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1752470855032,0.87693,3048.3,3048.1,0.001]
["bitfinex","ETHUSD",1752470855320,1.13328519,3050.7,3048.1,0.001]
["bitfinex","ETHUSD",1752470855321,0.8047,3050.0,3048.3,0.818]
["bitfinex","ETHUSD",1752470855470,0.4483,3049.5,3048.3,0.818]
["bitfinex","ETHUSD",1752470855671,0.55,3049.2,3048.1,0.001]
["bitfinex","ETHUSD",1752470856103,0.8047,3049.3,3048.1,0.001]
["bitfinex","ETHUSD",1752470856274,0.55,3049.0,3048.1,0.001]
["bitfinex","ETHUSD",1752470856725,0.4483,3048.9,3048.1,0.001]
["bitfinex","ETHUSD",1752470856888,6.517,3048.8,3048.1,0.001]
["bitfinex","ETHUSD",1752470857089,0.55,3048.7,3048.1,0.001]
["bitfinex","ETHUSD",1752470857428,1.3527,3048.5,3046.9,0.86121364]
["bitfinex","ETHUSD",1752470857576,6.9653,3048.4,3047.0,0.10240254]
["bitfinex","ETHUSD",1752470857782,6.9653,3048.4,3047.1,0.10240254]
["bitfinex","ETHUSD",1752470857783,24.9483,3048.3,3047.1,0.10240254]
["bitfinex","ETHUSD",1752470858102,24.9483,3048.3,3047.2,0.10240254]
["bitfinex","ETHUSD",1752470858318,24.9483,3048.3,3047.3,0.10240254]
["bitfinex","ETHUSD",1752470858612,3.59483,3048.2,3047.4,0.10240254]
["bitfinex","ETHUSD",1752470858815,3.59483,3048.2,3047.5,0.10240254]
["bitfinex","ETHUSD",1752470858980,1.155,3048.6,3047.6,0.10240254]
["bitfinex","ETHUSD",1752470859182,1.155,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1752470859183,0.4483,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1752470859382,14.5,3048.5,3048.0,0.001]
["bitfinex","ETHUSD",1752470859921,6.516,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1752470859922,0.4483,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1752470860426,6.516,3048.7,3048.0,0.001]
["bitfinex","ETHUSD",1752470860427,0.4483,3048.3,3048.0,0.001]
["bitfinex","ETHUSD",1752470860808,0.4483,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1752470861309,0.4483,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470862222,1.7789,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470862386,11.7789,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470862586,17.7449,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470863186,0.4483,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470864480,1.14483,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470865094,1.69483,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470866689,7.66083,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470867321,18.21083,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470867819,18.97003,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470868120,22.25076225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470868496,15.73476225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470868700,22.24976225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470869100,12.45403,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470869308,22.24976225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470870032,15.73476225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470870190,12.45403,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470870388,18.96903,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470870625,22.24976225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470870810,12.45403,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470871123,22.24976225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470871527,15.73476225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470871827,22.24876225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470872197,15.73476225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470872507,22.94993066,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470872714,9.11919841,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470872915,11.69876225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470873121,12.24876225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470873331,2.45403,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470873533,12.24776225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470873710,22.94998487,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470873910,22.24776225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470874106,19.11924895,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470874527,22.9499812,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470875330,13.15624895,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470875540,22.9499812,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470876033,13.15624895,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470876535,0.69653,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470876699,6.9593,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470877031,0.70303288,3048.4,3048.0,0.001]
["bitfinex","ETHUSD",1752470877206,10.0,3048.2,3048.0,0.001]
["bitfinex","ETHUSD",1752470877411,6.511,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470878933,7.06,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470879128,21.51843225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470880706,21.52043225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470880908,22.22411855,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752470881108,3.28164633,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1752470881334,0.55,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1752470881335,6.508,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752470882314,6.507,3047.1,3046.9,0.4325]
["bitfinex","ETHUSD",1752470882519,6.507,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752470883143,6.506,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752470883811,0.4717,3047.7,3046.9,0.001]
["bitfinex","ETHUSD",1752470884144,10.0,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752470884468,0.70460705,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752470884745,6.506,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752470884906,6.506,3047.5,3047.0,0.10243244]
["bitfinex","ETHUSD",1752470885108,6.506,3047.5,3047.0,0.4315]
["bitfinex","ETHUSD",1752470885326,1.0217,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1752470885505,0.55,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752470885942,0.55,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1752470886139,6.504,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470886733,0.4717,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752470886934,6.503,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470887140,7.20047,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470887339,0.69747,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470887510,6.503,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752470887844,6.502,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470888045,6.501,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470890524,6.499,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470890716,6.498,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470892449,6.498,3047.1,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470894722,6.496,3047.1,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470894924,6.493,3047.1,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470895323,7.1423,3047.1,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470896014,6.493,3047.1,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470896440,10.4717,3047.5,3047.0,0.10244089]
["bitfinex","ETHUSD",1752470896641,6.491,3047.4,3047.1,0.1024491]
["bitfinex","ETHUSD",1752470896843,0.164,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752470897055,0.70652567,3047.6,3047.0,0.10244916]
["bitfinex","ETHUSD",1752470897264,6.88977482,3047.5,3047.1,0.10244916]
["bitfinex","ETHUSD",1752470897459,16.88977482,3047.5,3047.2,0.10244916]
["bitfinex","ETHUSD",1752470897664,7.36147482,3047.5,3046.9,0.001]
["bitfinex","ETHUSD",1752470897846,0.4717,3047.4,3047.0,0.10244898]
["bitfinex","ETHUSD",1752470898051,10.4717,3047.4,3047.1,0.10244898]
["bitfinex","ETHUSD",1752470898372,1.984533,3047.3,3047.2,0.10244898]
["bitfinex","ETHUSD",1752470898572,2.456233,3047.3,3047.2,0.10244898]
["bitfinex","ETHUSD",1752470898759,0.164,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752470898960,6.489,3047.3,3047.0,0.10244872]
["bitfinex","ETHUSD",1752470899273,6.489,3047.3,3047.1,0.10244879]
["bitfinex","ETHUSD",1752470899437,6.489,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1752470899438,6.489,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470899773,17.5107,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470899973,19.30164748,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470900539,18.27694748,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470901140,18.74864748,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470901551,18.27594748,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470901750,6.485,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470902168,6.9567,3047.3,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470902542,0.4717,3047.6,3047.2,0.10244879]
["bitfinex","ETHUSD",1752470902755,6.484,3047.5,3047.3,0.10244879]
["bitfinex","ETHUSD",1752470902961,1.0217,3047.7,3047.4,0.10244879]
["bitfinex","ETHUSD",1752470903162,10.0,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1752470903365,1.3282,3047.5,3047.1,0.10244744]
["bitfinex","ETHUSD",1752470903563,0.164,3047.0,3046.2,0.7891]
["bitfinex","ETHUSD",1752470903874,0.164,3047.0,3046.5,0.4315]
["bitfinex","ETHUSD",1752470904181,0.17282244,3047.6,3046.7,0.4315]
["bitfinex","ETHUSD",1752470904392,6.482,3047.5,3046.7,0.4315]
["bitfinex","ETHUSD",1752470904576,10.0,3047.4,3046.7,0.4315]
["bitfinex","ETHUSD",1752470904777,6.482,3047.5,3046.7,0.4315]
["bitfinex","ETHUSD",1752470904945,0.4717,3047.7,3046.7,0.4315]
["bitfinex","ETHUSD",1752470905464,6.48,3047.6,3046.7,0.4315]
["bitfinex","ETHUSD",1752470905656,6.479,3047.5,3046.7,0.4315]
["bitfinex","ETHUSD",1752470906143,11.0217,3047.4,3046.2,1.2206]
["bitfinex","ETHUSD",1752470906339,14.30319382,3047.4,3046.2,1.2206]
["bitfinex","ETHUSD",1752470906585,0.55,3047.2,3046.2,1.2206]
["bitfinex","ETHUSD",1752470906747,6.478,3047.1,3046.2,1.2206]
["bitfinex","ETHUSD",1752470906943,0.7028,3047.0,3046.2,1.2206]
["bitfinex","ETHUSD",1752470907143,10.7028,3047.0,3046.2,0.7891]
["bitfinex","ETHUSD",1752470907387,1.0217,3046.9,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470907898,13.8322398,3046.7,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470908052,10.55,3046.7,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470908242,0.55,3046.5,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470908449,13.83277854,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470908743,10.0,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470908964,16.9053,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470909160,19.47408841,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470909602,22.75686695,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470911061,23.51526695,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470912660,13.75748841,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470912992,6.469,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470913595,1.88817,3046.7,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470913892,6.468,3046.6,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470914199,10.0,3046.5,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470914496,0.55,3046.4,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470914702,6.469,3046.3,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470914903,0.55,3046.6,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470915193,6.467,3046.5,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470915489,6.467,3046.4,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470915693,6.467,3046.3,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470915877,6.467,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470916083,6.467,3046.2,3046.1,0.19155634]
["bitfinex","ETHUSD",1752470917994,12.83412085,3047.0,3046.1,0.64925634]
["bitfinex","ETHUSD",1752470917995,9.0021,3047.0,3046.1,0.64925634]
["bitfinex","ETHUSD",1752470918161,7.012,3046.9,3046.2,0.10248467]
["bitfinex","ETHUSD",1752470918356,8.5718,3047.0,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470918556,6.462,3046.9,3046.2,0.10247774]
["bitfinex","ETHUSD",1752470918794,7.869,3047.0,3046.3,0.10247774]
["bitfinex","ETHUSD",1752470918990,6.461,3046.9,3046.4,0.10247774]
["bitfinex","ETHUSD",1752470919182,6.461,3046.9,3046.3,0.4577]
["bitfinex","ETHUSD",1752470919496,6.46,3046.8,3046.4,0.10246904]
["bitfinex","ETHUSD",1752470919704,6.46,3046.8,3046.5,0.10246904]
["bitfinex","ETHUSD",1752470919903,6.46,3046.8,3046.6,0.56016904]
["bitfinex","ETHUSD",1752470920107,0.4303,3047.4,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470920305,3.28117421,3047.7,3046.8,0.8098]
["bitfinex","ETHUSD",1752470920306,6.459,3047.3,3046.8,0.8098]
["bitfinex","ETHUSD",1752470920474,20.958,3047.2,3046.8,0.8098]
["bitfinex","ETHUSD",1752470920673,6.457,3047.1,3046.8,0.8098]
["bitfinex","ETHUSD",1752470920880,14.5,3047.2,3046.8,0.8098]
["bitfinex","ETHUSD",1752470920881,14.5,3047.2,3046.9,0.10245924]
["bitfinex","ETHUSD",1752470921085,14.5,3047.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470921086,0.164,3046.8,3046.4,0.4577]
["bitfinex","ETHUSD",1752470921318,0.164,3046.8,3046.5,0.56015804]
["bitfinex","ETHUSD",1752470921475,14.5,3047.5,3046.6,0.10245804]
["bitfinex","ETHUSD",1752470921670,6.456,3047.4,3046.7,0.10245804]
["bitfinex","ETHUSD",1752470921883,6.456,3047.4,3046.8,0.10245804]
["bitfinex","ETHUSD",1752470922192,6.456,3047.4,3046.9,0.10245804]
["bitfinex","ETHUSD",1752470922499,6.455,3047.3,3047.0,1.33355804]
["bitfinex","ETHUSD",1752470922698,6.455,3047.3,3047.1,0.10245804]
["bitfinex","ETHUSD",1752470922871,6.455,3047.3,3047.2,0.1024514]
["bitfinex","ETHUSD",1752470923205,22.81239354,3047.3,3047.2,0.1024514]
["bitfinex","ETHUSD",1752470923408,10.714,3047.2,3046.2,0.833]
["bitfinex","ETHUSD",1752470923722,0.164,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470924073,0.164,3046.2,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470924284,0.164,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470925408,0.164,3046.2,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470925571,0.164,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470925774,0.164,3046.2,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470926590,0.164,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470927183,0.164,3046.2,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470927383,0.14660771,3046.2,3046.1,0.54677167]
["bitfinex","ETHUSD",1752470929003,0.14660771,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470929611,0.80576848,3046.2,3046.1,0.08907167]
["bitfinex","ETHUSD",1752470929878,0.80576848,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1752470929879,7.24676848,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1752470930076,6.8713,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1752470930281,0.4303,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1752470930704,10.9803,3046.7,3045.7,0.001]
["bitfinex","ETHUSD",1752470930915,13.71275694,3046.5,3045.7,0.001]
["bitfinex","ETHUSD",1752470931208,10.4303,3046.5,3045.7,0.001]
["bitfinex","ETHUSD",1752470931922,6.438,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1752470932282,3.28287925,3046.2,3045.7,0.001]
["bitfinex","ETHUSD",1752470932626,10.0,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1752470932825,6.436,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752470933278,6.8663,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752470934302,14.5,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752470934729,17.78320966,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752470934927,17.91069936,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752470935128,18.34099936,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752470935334,28.34099936,3045.8,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470935531,6.431,3045.8,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470936339,16.431,3045.8,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470936905,16.428,3045.8,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470937342,16.427,3045.8,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470937513,14.5,3046.1,3045.7,0.10350266]
["bitfinex","ETHUSD",1752470937703,7.951163,3046.0,3045.7,0.001]
["bitfinex","ETHUSD",1752470937908,1.524163,3046.0,3045.8,0.10249733]
["bitfinex","ETHUSD",1752470938147,6.427,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752470938320,6.427,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470939140,20.70600187,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470939346,20.83359936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470941932,35.32659936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470942138,28.46069936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470942326,34.87869936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470942645,34.32869936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470942846,20.27459936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470943362,34.32869936,3045.9,3045.8,0.10249931]
["bitfinex","ETHUSD",1752470943533,0.84996389,3046.7,3045.8,0.88719931]
["bitfinex","ETHUSD",1752470943859,0.4459,3047.0,3045.9,0.55479931]
["bitfinex","ETHUSD",1752470944038,0.7901,3046.8,3046.0,0.10249931]
["bitfinex","ETHUSD",1752470944234,10.0,3046.6,3046.1,0.10249931]
["bitfinex","ETHUSD",1752470944441,10.0,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1752470945334,13.28262921,3046.4,3045.8,0.001]
["bitfinex","ETHUSD",1752470945537,0.002,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1752470945732,6.411,3046.0,3045.8,0.001]
["bitfinex","ETHUSD",1752470945934,14.5,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470946157,16.63589,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470946546,14.5,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470946727,20.909,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470946927,6.409,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470947123,6.408,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752470947558,0.002,3046.1,3045.8,0.001]
["bitfinex","ETHUSD",1752470947765,6.408,3046.0,3045.8,0.4533]
["bitfinex","ETHUSD",1752470947948,0.002,3046.1,3045.8,0.4533]
["bitfinex","ETHUSD",1752470948153,6.407,3045.9,3045.8,0.4533]
["bitfinex","ETHUSD",1752470948350,0.002,3046.1,3045.8,0.4533]
["bitfinex","ETHUSD",1752470948541,6.406,3045.9,3045.8,0.4533]
["bitfinex","ETHUSD",1752470948936,0.002,3046.1,3045.8,0.4533]
["bitfinex","ETHUSD",1752470949144,6.404,3046.0,3045.9,0.4523]
["bitfinex","ETHUSD",1752470949343,0.002,3046.1,3045.9,0.4523]
["bitfinex","ETHUSD",1752470949544,6.403,3046.0,3045.9,0.4523]
["bitfinex","ETHUSD",1752470950066,6.402,3046.0,3045.9,0.4523]
["bitfinex","ETHUSD",1752470950252,6.401,3046.0,3045.9,0.4523]
["bitfinex","ETHUSD",1752470950458,0.84996389,3047.2,3046.0,0.8077]
["bitfinex","ETHUSD",1752470950654,1.04428756,3047.9,3047.3,0.164]
["bitfinex","ETHUSD",1752470950854,0.164,3047.9,3047.8,9.30026287]
["bitfinex","ETHUSD",1752470951044,0.164,3047.9,3047.8,9.75256287]
["bitfinex","ETHUSD",1752470951365,0.164,3047.9,3047.8,0.24151974]
["bitfinex","ETHUSD",1752470951564,0.164,3047.9,3047.4,1.2043]
["bitfinex","ETHUSD",1752470951764,0.002,3048.1,3047.5,0.4523]
["bitfinex","ETHUSD",1752470952172,0.6,3047.7,3047.1,0.4523]
["bitfinex","ETHUSD",1752470952348,0.164,3047.5,3047.1,0.4523]
["bitfinex","ETHUSD",1752470952670,0.6,3047.7,3047.5,0.7827]
["bitfinex","ETHUSD",1752470952875,0.164,3047.6,3047.5,1.79099629]
["bitfinex","ETHUSD",1752470953399,0.002,3048.1,3047.7,0.8304]
["bitfinex","ETHUSD",1752470953400,0.166,3048.1,3047.7,0.8304]
["bitfinex","ETHUSD",1752470953532,0.166,3048.1,3047.9,9.30026287]
["bitfinex","ETHUSD",1752470953935,0.166,3048.1,3047.9,9.75256287]
["bitfinex","ETHUSD",1752470955278,0.166,3048.1,3047.9,0.4523]
["bitfinex","ETHUSD",1752470955574,0.166,3048.0,3047.9,0.4523]
["bitfinex","ETHUSD",1752470959150,0.166,3048.0,3047.7,0.8304]
["bitfinex","ETHUSD",1752470959354,0.166,3048.0,3047.1,9.70991452]
["bitfinex","ETHUSD",1752470959355,0.164,3047.7,3047.3,1.2665]
["bitfinex","ETHUSD",1752470959677,0.002,3048.0,3047.4,0.4523]
["bitfinex","ETHUSD",1752470960700,0.002,3048.0,3047.5,9.30026287]
["bitfinex","ETHUSD",1752470960847,0.164,3047.6,3047.5,9.30026287]
["bitfinex","ETHUSD",1752470961046,0.164,3047.6,3047.5,9.75256287]
["bitfinex","ETHUSD",1752470962043,0.164,3047.6,3047.5,16.12356287]
["bitfinex","ETHUSD",1752470963258,0.164,3047.6,3047.5,0.4523]
["bitfinex","ETHUSD",1752470964854,0.164,3047.6,3047.3,0.8142]
["bitfinex","ETHUSD",1752470965080,0.002,3048.0,3047.3,0.8142]
["bitfinex","ETHUSD",1752470965262,0.164,3047.3,3047.1,0.24565165]
["bitfinex","ETHUSD",1752470965462,0.164,3047.1,3046.9,0.7658]
["bitfinex","ETHUSD",1752470965791,17.78116412,3047.7,3046.9,1.2181]
["bitfinex","ETHUSD",1752470965996,1.77811641,3047.6,3046.9,1.2181]
["bitfinex","ETHUSD",1752470966863,14.5,3047.7,3047.0,9.75256287]
["bitfinex","ETHUSD",1752470967173,0.002,3048.0,3047.4,9.30026287]
["bitfinex","ETHUSD",1752470967556,0.002,3048.0,3047.4,9.75256287]
["bitfinex","ETHUSD",1752470968684,0.6,3047.7,3047.4,9.75256287]
["bitfinex","ETHUSD",1752470968899,0.6,3047.7,3047.4,0.4523]
["bitfinex","ETHUSD",1752470969052,0.164,3047.4,3047.1,6.356]
["bitfinex","ETHUSD",1752470969253,0.164,3047.2,3047.1,6.356]
["bitfinex","ETHUSD",1752470969795,0.6,3047.7,3047.2,0.7641]
["bitfinex","ETHUSD",1752470969952,0.6,3047.7,3047.6,9.30026287]
["bitfinex","ETHUSD",1752470970294,0.164,3047.7,3047.6,9.76906287]
["bitfinex","ETHUSD",1752470971185,0.164,3047.7,3047.6,10.59996287]
["bitfinex","ETHUSD",1752470973205,0.002,3048.0,3047.6,10.59996287]
["bitfinex","ETHUSD",1752470973375,0.166,3048.0,3047.7,0.4688]
["bitfinex","ETHUSD",1752470973578,0.166,3048.0,3047.8,6.345]
["bitfinex","ETHUSD",1752470973897,0.166,3048.0,3047.9,0.4688]
["bitfinex","ETHUSD",1752470974261,0.166,3048.0,3047.9,6.8118]
["bitfinex","ETHUSD",1752470975076,0.166,3048.0,3047.9,6.8098]
["bitfinex","ETHUSD",1752470978693,0.002,3048.0,3047.9,7.52085976]
["bitfinex","ETHUSD",1752470979195,0.002,3048.0,3047.9,1.17985976]
["bitfinex","ETHUSD",1752470979396,0.166,3048.1,3048.0,9.30026287]
["bitfinex","ETHUSD",1752470979600,0.166,3048.1,3048.0,9.76906287]
["bitfinex","ETHUSD",1752470979796,0.166,3048.1,3048.0,16.09806287]
["bitfinex","ETHUSD",1752470980299,0.166,3048.1,3048.0,16.89196287]
["bitfinex","ETHUSD",1752470980507,0.002,3048.1,3048.0,18.58115916]
["bitfinex","ETHUSD",1752470981290,0.002,3048.1,3048.0,16.89196287]
["bitfinex","ETHUSD",1752470982804,0.7604,3049.3,3048.1,10.0]
["bitfinex","ETHUSD",1752470982971,0.7604,3049.3,3048.6,9.30026287]
["bitfinex","ETHUSD",1752470983174,0.7604,3049.3,3048.7,6.32]
["bitfinex","ETHUSD",1752470983389,0.164,3048.7,3048.4,0.4688]
["bitfinex","ETHUSD",1752470983610,0.164,3048.7,3048.5,6.7888]
["bitfinex","ETHUSD",1752470983913,1.1927,3049.3,3048.5,6.7888]
["bitfinex","ETHUSD",1752470984074,2.10664996,3049.3,3048.5,6.7888]
["bitfinex","ETHUSD",1752470984507,1.1927,3049.3,3048.6,9.30026287]
["bitfinex","ETHUSD",1752470984707,0.002,3049.3,3049.0,9.30026287]
["bitfinex","ETHUSD",1752470984912,0.002,3050.2,3049.2,10.0]
["bitfinex","ETHUSD",1752470985217,0.002,3050.2,3050.1,10.08506287]
["bitfinex","ETHUSD",1752470985373,0.002,3050.2,3050.1,16.40006287]
["bitfinex","ETHUSD",1752470985573,0.002,3050.2,3050.1,10.55386287]
["bitfinex","ETHUSD",1752470985971,0.002,3050.2,3050.1,1.2536]
["bitfinex","ETHUSD",1752470986210,0.002,3050.2,3050.1,7.5666]
["bitfinex","ETHUSD",1752470986585,0.002,3050.2,3050.1,7.81535752]
["bitfinex","ETHUSD",1752470987227,0.002,3050.2,3050.1,9.52691956]
["bitfinex","ETHUSD",1752470987428,0.4323,3051.5,3050.7,9.30026287]
["bitfinex","ETHUSD",1752470987724,0.4323,3051.5,3050.8,6.309]
["bitfinex","ETHUSD",1752470987925,0.4323,3051.5,3050.9,6.309]
["bitfinex","ETHUSD",1752470988222,0.7877,3051.4,3050.3,6.307]
["bitfinex","ETHUSD",1752470988425,10.0,3051.2,3050.3,6.307]
["bitfinex","ETHUSD",1752470988605,1.37096224,3051.1,3050.3,6.307]
["bitfinex","ETHUSD",1752470988813,0.4323,3051.2,3050.3,15.60726287]
["bitfinex","ETHUSD",1752470989010,0.7877,3051.4,3050.3,16.07606287]
["bitfinex","ETHUSD",1752470989332,0.002,3051.5,3050.7,9.30026287]
["bitfinex","ETHUSD",1752470989631,0.002,3051.5,3050.8,6.303]
["bitfinex","ETHUSD",1752470989830,0.002,3051.5,3051.0,0.7887]
["bitfinex","ETHUSD",1752470990030,0.002,3051.5,3051.3,9.30026287]
["bitfinex","ETHUSD",1752470990594,0.002,3051.5,3051.4,0.4688]
["bitfinex","ETHUSD",1752470990795,0.002,3051.5,3051.4,6.7688]
["bitfinex","ETHUSD",1752470992137,0.002,3051.5,3049.0,0.92195543]
["bitfinex","ETHUSD",1752470992138,3.27836606,3050.3,3049.0,0.92195543]
["bitfinex","ETHUSD",1752470992326,11.08443661,3050.2,3049.0,0.8106]
["bitfinex","ETHUSD",1752470992518,12.65317076,3050.2,3049.0,0.8106]
["bitfinex","ETHUSD",1752470992701,14.9323,3050.1,3049.0,0.8106]
["bitfinex","ETHUSD",1752470992895,3.27893587,3049.8,3049.0,0.8106]
["bitfinex","ETHUSD",1752470993236,3.27893587,3049.8,3048.7,0.4688]
["bitfinex","ETHUSD",1752470993237,0.4323,3049.8,3048.7,0.4688]
["bitfinex","ETHUSD",1752470993531,3.27928272,3049.5,3048.6,0.8211]
["bitfinex","ETHUSD",1752470993732,3.27935788,3049.4,3048.6,0.8211]
["bitfinex","ETHUSD",1752470993898,3.27935788,3049.4,3048.5,0.24410964]
["bitfinex","ETHUSD",1752470994099,2.88629704,3049.4,3048.3,11.2834]
["bitfinex","ETHUSD",1752470994294,3.27940149,3049.4,3048.3,1.2834]
["bitfinex","ETHUSD",1752470994490,1.78130361,3049.4,3048.3,12.04084]
["bitfinex","ETHUSD",1752470994698,3.7115969,3049.5,3048.3,12.04084]
["bitfinex","ETHUSD",1752470994899,3.7115969,3049.5,3048.3,2.04084]
["bitfinex","ETHUSD",1752470995345,14.5,3049.4,3048.3,2.04084]
["bitfinex","ETHUSD",1752470995507,3.27945706,3049.3,3048.3,12.04084]
["bitfinex","ETHUSD",1752470995712,0.4323,3049.2,3048.3,0.8146]
["bitfinex","ETHUSD",1752470995917,3.27965629,3049.1,3048.2,6.286]
["bitfinex","ETHUSD",1752470996245,3.27996359,3048.9,3048.2,6.286]
["bitfinex","ETHUSD",1752470996648,14.5,3049.0,3048.2,6.286]
["bitfinex","ETHUSD",1752470996811,3.27995374,3048.9,3047.9,7.5364]
["bitfinex","ETHUSD",1752470997006,16.32118555,3049.0,3047.9,1.2534]
["bitfinex","ETHUSD",1752470997247,16.32118555,3049.0,3047.9,7.5364]
["bitfinex","ETHUSD",1752470997539,3.28046496,3048.4,3047.2,6.7508]
["bitfinex","ETHUSD",1752470997844,0.7569,3047.9,3047.2,6.282]
["bitfinex","ETHUSD",1752471000046,0.164,3047.2,3047.1,0.8083]
["bitfinex","ETHUSD",1752471000404,0.164,3047.2,3047.1,1.2543]
["bitfinex","ETHUSD",1752471000605,0.7806,3048.4,3047.1,1.2543]
["bitfinex","ETHUSD",1752471000844,0.164,3047.8,3047.6,0.7778]
["bitfinex","ETHUSD",1752471001011,0.164,3048.2,3047.7,14.55179161]
["bitfinex","ETHUSD",1752471001204,0.164,3048.2,3047.8,0.446]
["bitfinex","ETHUSD",1752471001516,0.7555,3049.6,3048.0,0.7799]
["bitfinex","ETHUSD",1752471001852,0.164,3048.6,3048.4,7.01836363]
["bitfinex","ETHUSD",1752471002163,0.164,3048.6,3048.5,0.446]
["bitfinex","ETHUSD",1752471002368,0.4281,3049.9,3048.5,18.30572203]
["bitfinex","ETHUSD",1752471002659,0.4281,3049.9,3048.6,6.271]
["bitfinex","ETHUSD",1752471002866,0.1632,3048.8,3048.6,6.271]
["bitfinex","ETHUSD",1752471003033,0.1632,3048.8,3048.7,0.446]
["bitfinex","ETHUSD",1752471003921,0.1632,3049.2,3048.7,0.446]
["bitfinex","ETHUSD",1752471004116,0.1632,3049.2,3048.8,0.6879]
["bitfinex","ETHUSD",1752471004336,0.1632,3049.2,3048.9,0.446]
["bitfinex","ETHUSD",1752471004515,10.7916,3050.0,3048.5,0.7842]
["bitfinex","ETHUSD",1752471004516,0.4281,3049.5,3048.5,0.7842]
["bitfinex","ETHUSD",1752471004918,17.4847,3050.0,3048.6,7.46436363]
["bitfinex","ETHUSD",1752471005459,10.0,3049.8,3048.6,0.446]
["bitfinex","ETHUSD",1752471005617,1.0,3049.7,3048.5,7.0472]
["bitfinex","ETHUSD",1752471005932,1.0,3049.7,3048.5,0.7842]
["bitfinex","ETHUSD",1752471005933,10.4281,3049.6,3048.5,0.7842]
["bitfinex","ETHUSD",1752471006451,1.1846,3049.5,3048.1,0.7505]
["bitfinex","ETHUSD",1752471006671,3.27944172,3049.3,3048.1,0.7505]
["bitfinex","ETHUSD",1752471006824,7.05885417,3049.2,3048.1,0.7505]
["bitfinex","ETHUSD",1752471007018,14.9281,3049.1,3047.8,0.446]
["bitfinex","ETHUSD",1752471007246,14.5,3049.1,3048.0,10.0]
["bitfinex","ETHUSD",1752471007445,14.5,3049.1,3048.0,10.446]
["bitfinex","ETHUSD",1752471007618,0.37075417,3049.2,3048.0,16.704]
["bitfinex","ETHUSD",1752471007820,0.4281,3049.4,3048.1,6.257]
["bitfinex","ETHUSD",1752471008046,14.5,3049.3,3048.0,12.81823636]
["bitfinex","ETHUSD",1752471008250,14.5,3049.3,3048.2,6.257]
["bitfinex","ETHUSD",1752471009077,14.5,3049.3,3048.0,19.07323636]
["bitfinex","ETHUSD",1752471009222,14.5,3049.3,3048.0,12.81823636]
["bitfinex","ETHUSD",1752471009425,1.49281,3049.2,3048.0,12.81823636]
["bitfinex","ETHUSD",1752471009831,1.49281,3049.2,3048.0,2.81823636]
["bitfinex","ETHUSD",1752471010666,0.4281,3049.1,3048.0,6.697]
["bitfinex","ETHUSD",1752471010999,0.4281,3049.1,3047.9,6.25]
["bitfinex","ETHUSD",1752471011000,0.7592,3049.0,3047.9,6.25]
["bitfinex","ETHUSD",1752471012034,10.0,3048.9,3047.9,6.25]
["bitfinex","ETHUSD",1752471012468,10.0,3048.9,3047.7,0.7505]
["bitfinex","ETHUSD",1752471012469,0.4281,3048.8,3047.7,0.7505]
["bitfinex","ETHUSD",1752471012668,0.4281,3048.8,3047.4,10.0]
["bitfinex","ETHUSD",1752471012967,19.15090311,3048.7,3047.3,7.0357]
["bitfinex","ETHUSD",1752471013166,0.8299,3048.5,3047.3,0.7907]
["bitfinex","ETHUSD",1752471013636,6.6721,3048.4,3047.3,0.7907]
["bitfinex","ETHUSD",1752471013940,14.5,3048.3,3047.3,0.7907]
["bitfinex","ETHUSD",1752471014129,20.743,3048.3,3047.3,0.7907]
["bitfinex","ETHUSD",1752471014330,22.9431,3048.3,3047.3,0.7907]
["bitfinex","ETHUSD",1752471015078,10.4281,3048.2,3047.2,0.446]
["bitfinex","ETHUSD",1752471015283,10.4281,3048.2,3046.9,7.0347]
["bitfinex","ETHUSD",1752471015284,0.164,3047.3,3046.9,7.4807]
["bitfinex","ETHUSD",1752471015445,0.164,3047.3,3046.9,1.2367]
["bitfinex","ETHUSD",1752471015651,10.0,3048.2,3046.9,1.2367]
["bitfinex","ETHUSD",1752471015866,0.8299,3047.8,3046.9,0.7907]
["bitfinex","ETHUSD",1752471016606,16.236,3048.0,3047.1,0.447]
["bitfinex","ETHUSD",1752471017302,16.236,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1752471017476,10.0,3048.0,3047.1,0.001]
["bitfinex","ETHUSD",1752471017676,6.234,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1752471018098,6.6601,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1752471019289,0.4281,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1752471019488,6.6581,3047.9,3047.1,0.001]
["bitfinex","ETHUSD",1752471019689,6.6581,3047.9,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471019889,1.8113331,3047.8,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471020812,0.4281,3047.7,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471021117,1.8113331,3047.8,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471021118,0.4281,3047.6,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471021317,0.8161,3047.4,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471021517,10.0,3047.3,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471021819,12.17492,3047.3,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471022336,16.223,3047.7,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471022621,30.723,3047.7,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471022809,0.4281,3047.3,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471024409,17.4251,3047.3,3047.2,0.11107379]
["bitfinex","ETHUSD",1752471024730,10.0,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471025034,9.60761,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471025328,31.3101,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471025730,31.8601,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471026095,25.6421,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471026334,31.8561,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471026834,25.6421,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471027036,34.49521,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471027422,37.77691123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471028531,38.54001123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471029118,46.30001123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471029438,46.29501123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471029632,46.29401123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471031783,49.74401123,3047.2,3047.1,0.001]
["bitfinex","ETHUSD",1752471032933,49.74401123,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752471033135,49.91486936,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752471033340,50.61502119,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752471033540,3.83256302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471033746,23.08171931,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471033947,29.73451931,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471034173,44.23451931,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471034543,44.23451931,3046.4,3045.9,0.001]
["bitfinex","ETHUSD",1752471034544,13.83299409,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752471034755,29.49858144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752471034930,30.72088144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752471035128,45.22088144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752471036066,45.21688144,3046.0,3045.9,0.001]
["bitfinex","ETHUSD",1752471036509,4.62830966,3045.8,3045.5,0.001]
["bitfinex","ETHUSD",1752471036822,0.55,3045.3,3044.4,0.001]
["bitfinex","ETHUSD",1752471037098,13.83450371,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752471037263,20.81760371,3044.6,3044.4,0.001]
["bitfinex","ETHUSD",1752471037450,3.83482738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471037651,20.02182738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471037850,13.3842239,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471038084,20.47862738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471040287,11.8125,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471040492,17.9965,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471041057,21.28132738,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471041496,17.9965,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471041685,20.12462593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471042195,20.11962593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471042397,13.94062593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471042561,20.11762593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471043097,23.40245331,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471043296,20.11762593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471043703,13.48282593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471044605,20.11362593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471044903,19.65482593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471045771,22.93965331,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471046070,23.39745331,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471046819,2.12812593,3044.3,3044.2,0.001]
["bitfinex","ETHUSD",1752471047020,0.7514,3044.7,3044.2,0.001]
["bitfinex","ETHUSD",1752471047194,0.7514,3044.7,3043.1,0.001]
["bitfinex","ETHUSD",1752471047195,0.7514,3044.0,3043.2,0.7952]
["bitfinex","ETHUSD",1752471047395,0.7514,3044.0,3043.1,0.4692]
["bitfinex","ETHUSD",1752471047396,0.164,3043.6,3043.1,0.4692]
["bitfinex","ETHUSD",1752471047625,0.164,3043.1,3042.1,0.796]
["bitfinex","ETHUSD",1752471047828,10.0,3043.2,3042.3,0.4682]
["bitfinex","ETHUSD",1752471048130,0.55,3043.5,3042.3,0.4682]
["bitfinex","ETHUSD",1752471048289,10.0,3043.3,3042.4,0.7939]
["bitfinex","ETHUSD",1752471048598,10.55,3043.6,3042.6,0.7963]
["bitfinex","ETHUSD",1752471048805,10.55,3043.6,3042.7,0.4682]
["bitfinex","ETHUSD",1752471048806,7.218,3043.5,3042.7,0.4682]
["bitfinex","ETHUSD",1752471049486,0.55,3043.4,3042.7,0.4682]
["bitfinex","ETHUSD",1752471049691,10.0,3043.2,3042.7,0.4682]
["bitfinex","ETHUSD",1752471049919,0.55,3043.4,3042.8,0.4682]
["bitfinex","ETHUSD",1752471050132,10.0,3043.2,3042.8,0.4682]
["bitfinex","ETHUSD",1752471050328,6.159,3043.2,3042.9,0.4682]
["bitfinex","ETHUSD",1752471050499,6.159,3043.2,3043.0,0.4682]
["bitfinex","ETHUSD",1752471050696,6.7749,3043.2,3042.6,1.2645]
["bitfinex","ETHUSD",1752471050940,10.55,3043.1,3042.3,0.8159]
["bitfinex","ETHUSD",1752471051274,10.0,3042.9,3042.3,0.8159]
["bitfinex","ETHUSD",1752471051565,10.0,3042.7,3042.3,0.80589]
["bitfinex","ETHUSD",1752471051722,6.156,3042.6,3042.3,0.80589]
["bitfinex","ETHUSD",1752471052047,6.156,3042.6,3042.4,0.4682]
["bitfinex","ETHUSD",1752471052449,6.156,3042.6,3042.5,0.4682]
["bitfinex","ETHUSD",1752471052845,10.0,3042.5,3042.3,0.80589]
["bitfinex","ETHUSD",1752471053761,10.0,3042.5,3042.3,1.27409]
["bitfinex","ETHUSD",1752471054272,10.0,3042.5,3042.3,1.27509]
["bitfinex","ETHUSD",1752471054676,0.002,3043.6,3042.4,0.4682]
["bitfinex","ETHUSD",1752471054987,10.0,3043.3,3042.4,0.4682]
["bitfinex","ETHUSD",1752471055181,7.47658258,3043.2,3042.4,0.4682]
["bitfinex","ETHUSD",1752471055351,10.0,3043.1,3042.4,0.4682]
["bitfinex","ETHUSD",1752471055670,0.55,3043.0,3042.3,0.80689]
["bitfinex","ETHUSD",1752471055883,6.148,3042.9,3042.3,0.80689]
["bitfinex","ETHUSD",1752471056039,0.55,3043.2,3042.3,0.80689]
["bitfinex","ETHUSD",1752471056244,0.55,3043.0,3042.3,0.80689]
["bitfinex","ETHUSD",1752471056578,1.6695,3042.9,3042.3,0.80689]
["bitfinex","ETHUSD",1752471056875,10.0,3042.7,3042.3,0.80689]
["bitfinex","ETHUSD",1752471057477,10.0,3042.7,3042.3,1.27509]
["bitfinex","ETHUSD",1752471057885,10.0,3042.7,3042.3,0.80689]
["bitfinex","ETHUSD",1752471058067,10.0,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1752471058246,1.6145,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1752471058446,6.141,3042.5,3042.3,0.001]
["bitfinex","ETHUSD",1752471058642,1.6695,3042.9,3042.4,0.4682]
["bitfinex","ETHUSD",1752471058853,6.139,3042.8,3042.5,0.4682]
["bitfinex","ETHUSD",1752471059056,0.4578,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1752471059057,6.139,3042.7,3042.6,0.4566]
["bitfinex","ETHUSD",1752471059254,0.7657,3043.5,3042.6,0.4566]
["bitfinex","ETHUSD",1752471059255,6.138,3042.9,3042.6,0.4566]
["bitfinex","ETHUSD",1752471059452,14.5,3043.3,3042.7,1.2112]
["bitfinex","ETHUSD",1752471059766,6.137,3043.3,3042.8,0.4566]
["bitfinex","ETHUSD",1752471060293,6.137,3043.3,3042.9,0.4566]
["bitfinex","ETHUSD",1752471060492,14.5,3043.8,3043.0,0.4566]
["bitfinex","ETHUSD",1752471060806,1.4522,3043.6,3043.0,0.4566]
["bitfinex","ETHUSD",1752471060950,6.135,3043.5,3043.0,0.4566]
["bitfinex","ETHUSD",1752471061150,6.135,3043.5,3042.8,0.4566]
["bitfinex","ETHUSD",1752471061151,10.0,3043.4,3042.8,0.4566]
["bitfinex","ETHUSD",1752471062518,0.002,3043.6,3042.9,0.7804]
["bitfinex","ETHUSD",1752471062702,0.164,3043.1,3042.9,0.7804]
["bitfinex","ETHUSD",1752471062865,0.164,3043.1,3043.0,0.4566]
["bitfinex","ETHUSD",1752471063377,0.164,3043.1,3043.0,1.237]
["bitfinex","ETHUSD",1752471063798,0.002,3043.6,3043.0,0.4566]
["bitfinex","ETHUSD",1752471063973,0.164,3043.4,3043.3,0.7896]
["bitfinex","ETHUSD",1752471064187,0.164,3043.4,3043.3,1.2462]
["bitfinex","ETHUSD",1752471065796,0.164,3043.4,3043.3,0.7896]
["bitfinex","ETHUSD",1752471066813,0.164,3043.4,3043.3,1.2462]
["bitfinex","ETHUSD",1752471067007,0.164,3043.4,3042.9,0.4566]
["bitfinex","ETHUSD",1752471067217,0.164,3042.9,3042.6,0.4566]
["bitfinex","ETHUSD",1752471067417,0.164,3042.5,3042.4,0.06863359]
["bitfinex","ETHUSD",1752471068034,14.5,3043.2,3042.4,0.55810237]
["bitfinex","ETHUSD",1752471068246,0.164,3042.7,3042.4,0.52523359]
["bitfinex","ETHUSD",1752471068602,0.164,3042.7,3042.5,0.0328677]
["bitfinex","ETHUSD",1752471068904,0.164,3042.7,3042.6,0.4566]
["bitfinex","ETHUSD",1752471069234,0.164,3043.1,3042.6,0.4566]
["bitfinex","ETHUSD",1752471069445,0.164,3043.1,3043.0,9.32255697]
["bitfinex","ETHUSD",1752471069736,0.164,3043.1,3043.0,9.77915697]
["bitfinex","ETHUSD",1752471070108,0.164,3043.1,3043.0,1.14025]
["bitfinex","ETHUSD",1752471073356,0.002,3043.6,3043.0,1.14025]
["bitfinex","ETHUSD",1752471073357,0.002,3043.6,3043.0,11.19101831]
["bitfinex","ETHUSD",1752471073509,0.164,3043.4,3043.1,0.4566]
["bitfinex","ETHUSD",1752471073852,0.164,3043.4,3043.3,0.7968]
["bitfinex","ETHUSD",1752471074153,0.002,3043.6,3043.4,0.774]
["bitfinex","ETHUSD",1752471074446,0.164,3044.0,3043.6,0.774]
["bitfinex","ETHUSD",1752471074610,0.164,3044.0,3043.7,6.58845474]
["bitfinex","ETHUSD",1752471074809,0.70369227,3045.0,3043.9,0.774]
["bitfinex","ETHUSD",1752471075040,7.75999999,3045.2,3044.2,9.32255697]
["bitfinex","ETHUSD",1752471075041,0.164,3044.3,3044.2,9.32255697]
["bitfinex","ETHUSD",1752471075254,0.164,3044.3,3044.2,9.77915697]
["bitfinex","ETHUSD",1752471075420,0.164,3044.7,3044.3,0.8035]
["bitfinex","ETHUSD",1752471075608,0.70369227,3045.7,3044.7,0.7809]
["bitfinex","ETHUSD",1752471075812,1.69992779,3046.5,3045.1,9.32255697]
["bitfinex","ETHUSD",1752471075813,0.164,3045.3,3045.1,9.32255697]
["bitfinex","ETHUSD",1752471076013,0.164,3045.3,3045.2,0.4566]
["bitfinex","ETHUSD",1752471076467,0.164,3045.4,3045.3,0.7638]
["bitfinex","ETHUSD",1752471076642,0.164,3045.6,3045.4,0.4566]
["bitfinex","ETHUSD",1752471076839,0.164,3045.6,3045.5,0.4566]
["bitfinex","ETHUSD",1752471077080,0.164,3045.6,3045.5,0.52333645]
["bitfinex","ETHUSD",1752471077561,0.164,3045.6,3045.5,6.61332439]
["bitfinex","ETHUSD",1752471077874,0.164,3045.6,3045.5,6.61329977]
["bitfinex","ETHUSD",1752471078064,0.164,3045.6,3045.5,6.61323802]
["bitfinex","ETHUSD",1752471078249,0.164,3045.6,3045.5,6.61123802]
["bitfinex","ETHUSD",1752471078876,0.164,3045.6,3045.5,0.52223802]
["bitfinex","ETHUSD",1752471079075,0.164,3045.6,3045.5,0.06563802]
["bitfinex","ETHUSD",1752471079241,0.164,3045.6,3045.5,0.52223802]
["bitfinex","ETHUSD",1752471079568,0.164,3045.6,3045.5,6.60723802]
["bitfinex","ETHUSD",1752471080300,0.164,3045.6,3045.5,16.69973412]
["bitfinex","ETHUSD",1752471080578,0.164,3045.9,3045.5,16.66689879]
["bitfinex","ETHUSD",1752471080792,0.164,3045.9,3045.6,0.48943425]
["bitfinex","ETHUSD",1752471080937,0.164,3045.9,3045.7,0.79]
["bitfinex","ETHUSD",1752471081142,0.164,3045.9,3045.8,0.4566]
["bitfinex","ETHUSD",1752471081688,0.164,3046.2,3045.8,0.48943209]
["bitfinex","ETHUSD",1752471081894,0.164,3046.2,3046.1,0.79]
["bitfinex","ETHUSD",1752471082196,0.164,3046.6,3046.1,1.2466]
["bitfinex","ETHUSD",1752471082363,0.164,3046.6,3046.2,0.4566]
["bitfinex","ETHUSD",1752471082691,0.164,3046.6,3046.3,6.076]
["bitfinex","ETHUSD",1752471082869,0.164,3046.6,3046.4,0.4566]
["bitfinex","ETHUSD",1752471083055,0.164,3046.6,3046.5,0.4566]
["bitfinex","ETHUSD",1752471084061,0.164,3046.6,3046.1,1.2466]
["bitfinex","ETHUSD",1752471084255,0.4289,3047.2,3046.1,1.2466]
["bitfinex","ETHUSD",1752471084256,0.164,3046.3,3046.2,0.4566]
["bitfinex","ETHUSD",1752471084492,0.8164,3047.4,3046.2,0.4566]
["bitfinex","ETHUSD",1752471084697,0.164,3046.4,3046.2,0.4566]
["bitfinex","ETHUSD",1752471085297,0.164,3046.4,3046.3,0.0328267]
["bitfinex","ETHUSD",1752471085462,0.164,3046.4,3046.3,0.4566]
["bitfinex","ETHUSD",1752471086373,14.5,3047.6,3046.3,0.4566]
["bitfinex","ETHUSD",1752471086374,0.8164,3047.8,3046.3,1.2862]
["bitfinex","ETHUSD",1752471086580,0.164,3047.0,3046.7,9.32255697]
["bitfinex","ETHUSD",1752471086775,0.164,3047.0,3046.8,6.5216]
["bitfinex","ETHUSD",1752471087166,0.164,3047.0,3046.9,0.4566]
["bitfinex","ETHUSD",1752471087402,0.164,3047.0,3046.5,0.164]
["bitfinex","ETHUSD",1752471087403,0.164,3047.0,3046.6,0.4566]
["bitfinex","ETHUSD",1752471087580,0.164,3047.0,3046.5,6.064]
["bitfinex","ETHUSD",1752471087777,10.0,3048.0,3046.7,0.8296]
["bitfinex","ETHUSD",1752471087995,0.164,3046.9,3046.8,0.4566]
["bitfinex","ETHUSD",1752471088398,0.164,3046.9,3046.7,6.8886]
["bitfinex","ETHUSD",1752471088700,0.164,3046.9,3046.8,0.4566]
["bitfinex","ETHUSD",1752471090596,0.164,3047.3,3046.8,0.6206]
["bitfinex","ETHUSD",1752471090921,0.8164,3048.5,3047.1,0.8296]
["bitfinex","ETHUSD",1752471091210,0.164,3047.6,3047.2,6.52051701]
["bitfinex","ETHUSD",1752471091418,0.164,3047.6,3047.3,0.4357]
["bitfinex","ETHUSD",1752471091626,0.164,3047.6,3047.1,0.9936]
["bitfinex","ETHUSD",1752471091836,0.164,3047.6,3047.4,6.051]
["bitfinex","ETHUSD",1752471091994,0.164,3047.6,3047.4,6.4867]
["bitfinex","ETHUSD",1752471093287,0.164,3047.6,3047.1,1.06100834]
["bitfinex","ETHUSD",1752471093493,0.164,3047.6,3047.2,6.4847]
["bitfinex","ETHUSD",1752471093728,0.164,3047.6,3047.3,0.4357]
["bitfinex","ETHUSD",1752471093894,0.164,3047.6,3047.3,6.4807]
["bitfinex","ETHUSD",1752471094091,0.164,3047.6,3047.4,0.4357]
["bitfinex","ETHUSD",1752471094425,0.164,3047.6,3047.5,0.4357]
["bitfinex","ETHUSD",1752471094985,0.164,3047.6,3047.3,6.041]
["bitfinex","ETHUSD",1752471095188,0.8164,3048.5,3047.4,0.46851485]
["bitfinex","ETHUSD",1752471095406,0.164,3047.8,3047.5,9.32255697]
["bitfinex","ETHUSD",1752471095624,0.164,3047.8,3047.6,6.4757]
["bitfinex","ETHUSD",1752471095938,0.164,3047.8,3047.6,6.5085127]
["bitfinex","ETHUSD",1752471096142,0.164,3047.8,3047.6,6.0728127]
["bitfinex","ETHUSD",1752471096309,0.164,3047.8,3047.7,0.4357]
["bitfinex","ETHUSD",1752471096630,10.0,3048.6,3047.8,0.7754]
["bitfinex","ETHUSD",1752471096829,0.164,3048.2,3047.9,9.75825697]
["bitfinex","ETHUSD",1752471096996,0.164,3048.2,3048.0,6.4717]
["bitfinex","ETHUSD",1752471097352,0.164,3048.2,3048.0,6.50450839]
["bitfinex","ETHUSD",1752471097496,0.164,3048.2,3048.1,0.4357]
["bitfinex","ETHUSD",1752471097946,0.164,3048.2,3047.8,1.2111]
["bitfinex","ETHUSD",1752471098125,0.164,3048.2,3047.9,6.4697]
["bitfinex","ETHUSD",1752471098292,0.164,3048.2,3047.9,6.034]
["bitfinex","ETHUSD",1752471098629,0.164,3048.2,3048.0,0.4357]
["bitfinex","ETHUSD",1752471098831,0.164,3048.2,3048.1,0.4357]
["bitfinex","ETHUSD",1752471099041,0.164,3048.2,3048.1,1.92397732]
["bitfinex","ETHUSD",1752471099192,0.164,3048.7,3048.1,2.05517]
["bitfinex","ETHUSD",1752471099392,0.164,3048.7,3048.3,9.32255697]
["bitfinex","ETHUSD",1752471099637,0.164,3048.7,3048.4,0.03280409]
["bitfinex","ETHUSD",1752471099815,0.164,3048.7,3048.5,6.029]
["bitfinex","ETHUSD",1752471100128,0.002,3049.1,3048.6,0.46850194]
["bitfinex","ETHUSD",1752471100303,0.1632,3048.9,3048.6,0.46850194]
["bitfinex","ETHUSD",1752471100506,0.1632,3048.9,3048.7,0.4357]
["bitfinex","ETHUSD",1752471100707,0.1632,3048.9,3048.8,6.027]
["bitfinex","ETHUSD",1752471101109,0.1632,3048.9,3048.8,6.4627]
["bitfinex","ETHUSD",1752471101334,0.1632,3048.9,3048.5,6.026]
["bitfinex","ETHUSD",1752471101628,0.002,3049.1,3048.6,0.4357]
["bitfinex","ETHUSD",1752471101629,0.164,3048.7,3048.6,0.4357]
["bitfinex","ETHUSD",1752471101830,0.164,3048.7,3048.6,0.46850194]
["bitfinex","ETHUSD",1752471101999,0.164,3048.7,3048.6,0.4357]
["bitfinex","ETHUSD",1752471102519,0.164,3048.7,3048.6,6.4577]
["bitfinex","ETHUSD",1752471103336,0.164,3048.7,3048.6,1.2026]
["bitfinex","ETHUSD",1752471103696,0.164,3048.7,3048.6,7.2216]
["bitfinex","ETHUSD",1752471104314,0.164,3048.7,3048.6,1.2026]
["bitfinex","ETHUSD",1752471104528,0.164,3048.7,3048.6,7.2206]
["bitfinex","ETHUSD",1752471105331,0.164,3048.7,3048.6,6.016]
["bitfinex","ETHUSD",1752471105695,0.164,3048.7,3048.3,0.7755]
["bitfinex","ETHUSD",1752471105895,0.002,3049.1,3048.4,6.4487]
["bitfinex","ETHUSD",1752471106194,0.164,3048.6,3048.4,6.4487]
["bitfinex","ETHUSD",1752471106517,0.164,3048.6,3048.0,0.164]
["bitfinex","ETHUSD",1752471106835,0.164,3048.0,3047.9,0.4357]
["bitfinex","ETHUSD",1752471107012,0.164,3048.0,3047.6,0.8152]
["bitfinex","ETHUSD",1752471107205,0.164,3047.8,3047.7,6.009]
["bitfinex","ETHUSD",1752471107531,0.164,3047.8,3047.7,6.4447]
["bitfinex","ETHUSD",1752471107904,0.4593,3048.8,3047.7,6.4447]
["bitfinex","ETHUSD",1752471108235,0.164,3048.0,3047.7,6.4447]
["bitfinex","ETHUSD",1752471108450,0.164,3048.0,3047.7,6.009]
["bitfinex","ETHUSD",1752471108615,0.164,3048.0,3047.8,6.4407]
["bitfinex","ETHUSD",1752471108812,0.164,3048.0,3047.6,0.8152]
["bitfinex","ETHUSD",1752471109018,0.164,3047.8,3047.7,6.005]
["bitfinex","ETHUSD",1752471110027,0.164,3047.8,3047.6,6.8172]
["bitfinex","ETHUSD",1752471110337,0.164,3047.8,3047.4,0.4357]
["bitfinex","ETHUSD",1752471110539,0.164,3047.6,3047.5,6.001]
["bitfinex","ETHUSD",1752471110715,0.164,3047.6,3047.3,0.8111]
["bitfinex","ETHUSD",1752471111044,0.164,3047.6,3047.4,6.0]
["bitfinex","ETHUSD",1752471111542,0.164,3047.6,3047.5,0.4357]
["bitfinex","ETHUSD",1752471111731,0.164,3047.6,3047.5,0.46851378]
["bitfinex","ETHUSD",1752471111904,0.164,3047.6,3047.5,6.46651378]
["bitfinex","ETHUSD",1752471112338,1.2256,3048.7,3047.5,16.52595697]
["bitfinex","ETHUSD",1752471112501,0.164,3048.0,3047.5,1.3694]
["bitfinex","ETHUSD",1752471112705,0.164,3048.0,3047.6,0.4357]
["bitfinex","ETHUSD",1752471113026,0.164,3048.0,3047.7,6.4317]
["bitfinex","ETHUSD",1752471113244,0.164,3048.0,3047.7,5.996]
["bitfinex","ETHUSD",1752471113410,0.164,3048.0,3047.8,0.4357]
["bitfinex","ETHUSD",1752471113744,0.164,3048.0,3047.8,5.995]
["bitfinex","ETHUSD",1752471114541,0.164,3048.0,3047.5,1.3694]
["bitfinex","ETHUSD",1752471114744,0.4593,3048.4,3047.5,1.2054]
["bitfinex","ETHUSD",1752471114944,0.7571,3048.3,3047.6,5.991]
["bitfinex","ETHUSD",1752471115109,0.4593,3048.2,3047.6,5.991]
["bitfinex","ETHUSD",1752471115712,0.7571,3048.3,3047.5,5.989]
["bitfinex","ETHUSD",1752471115713,0.164,3047.8,3047.5,5.989]
["bitfinex","ETHUSD",1752471115910,0.164,3047.8,3047.6,0.4357]
["bitfinex","ETHUSD",1752471116149,0.164,3047.8,3047.7,9.79106859]
["bitfinex","ETHUSD",1752471116323,0.164,3047.8,3047.7,0.4357]
["bitfinex","ETHUSD",1752471116522,0.164,3047.8,3047.5,5.989]
["bitfinex","ETHUSD",1752471116523,0.164,3047.8,3047.5,0.4357]
["bitfinex","ETHUSD",1752471116833,0.164,3047.8,3047.3,9.32255697]
["bitfinex","ETHUSD",1752471117034,0.164,3047.8,3047.6,0.4357]
["bitfinex","ETHUSD",1752471117227,0.164,3047.8,3047.4,1.0308857]
["bitfinex","ETHUSD",1752471117228,0.164,3047.8,3047.7,6.45451162]
["bitfinex","ETHUSD",1752471118344,0.164,3047.8,3047.7,0.4357]
["bitfinex","ETHUSD",1752471118546,0.164,3047.8,3047.7,6.4187]
["bitfinex","ETHUSD",1752471119074,0.164,3047.8,3047.4,1.0308857]
["bitfinex","ETHUSD",1752471119075,3.28140279,3047.5,3046.1,0.7958]
["bitfinex","ETHUSD",1752471119216,0.7513,3047.2,3046.4,0.98387]
["bitfinex","ETHUSD",1752471119412,0.4596,3047.1,3045.8,0.4741]
["bitfinex","ETHUSD",1752471119947,10.7513,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1752471120165,0.7513,3047.0,3046.3,0.001]
["bitfinex","ETHUSD",1752471120340,0.751,3046.6,3046.3,0.001]
["bitfinex","ETHUSD",1752471120513,11.301,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471120709,5.71366302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471120914,6.17326302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471122153,18.8657,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471122318,22.14826302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471123136,22.84906204,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752471123331,22.84906204,3046.4,3044.8,0.05043517]
["bitfinex","ETHUSD",1752471123332,11.3569,3046.3,3044.8,0.05043517]
["bitfinex","ETHUSD",1752471123534,3.28407848,3045.0,3044.8,0.05043517]
["bitfinex","ETHUSD",1752471123754,14.6509801,3044.9,3044.8,0.05043517]
["bitfinex","ETHUSD",1752471123959,11.8264,3044.9,3044.8,0.05043517]
["bitfinex","ETHUSD",1752471124763,0.8193,3044.1,3042.6,0.7669]
["bitfinex","ETHUSD",1752471124949,0.8193,3044.1,3043.0,0.4741]
["bitfinex","ETHUSD",1752471124950,10.0,3043.9,3043.0,0.4741]
["bitfinex","ETHUSD",1752471125274,10.0,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1752471125427,11.942,3044.0,3042.6,0.7669]
["bitfinex","ETHUSD",1752471125428,11.942,3044.0,3043.2,0.4741]
["bitfinex","ETHUSD",1752471127232,0.8117,3044.6,3043.3,5.82162655]
["bitfinex","ETHUSD",1752471127464,0.7537,3046.1,3043.4,11.10367266]
["bitfinex","ETHUSD",1752471127666,0.7537,3045.0,3043.8,7.03746749]
["bitfinex","ETHUSD",1752471127961,0.7537,3045.6,3044.3,7.03746749]
["bitfinex","ETHUSD",1752471128162,6.7187,3045.6,3044.4,0.03284719]
["bitfinex","ETHUSD",1752471128369,1.17743,3045.5,3044.4,0.03284719]
["bitfinex","ETHUSD",1752471128669,1.17743,3045.5,3044.3,7.51156749]
["bitfinex","ETHUSD",1752471128670,1.17743,3045.5,3044.3,0.4741]
["bitfinex","ETHUSD",1752471129166,0.7537,3045.6,3044.3,0.4741]
["bitfinex","ETHUSD",1752471129167,0.164,3044.6,3044.3,0.4741]
["bitfinex","ETHUSD",1752471129466,0.164,3044.6,3044.4,0.4741]
["bitfinex","ETHUSD",1752471129833,0.164,3044.6,3044.5,0.4741]
["bitfinex","ETHUSD",1752471130061,0.164,3044.6,3044.1,0.4741]
["bitfinex","ETHUSD",1752471130266,0.164,3044.6,3044.2,0.4741]
["bitfinex","ETHUSD",1752471130469,0.164,3044.6,3044.3,0.50694827]
["bitfinex","ETHUSD",1752471130671,0.164,3044.8,3044.3,0.6381]
["bitfinex","ETHUSD",1752471130837,0.164,3044.8,3044.4,0.4741]
["bitfinex","ETHUSD",1752471131239,0.164,3044.8,3044.5,0.4741]
["bitfinex","ETHUSD",1752471131476,0.164,3044.8,3044.6,0.4741]
["bitfinex","ETHUSD",1752471132155,0.164,3044.8,3044.7,0.4741]
["bitfinex","ETHUSD",1752471132364,0.114,3044.8,3044.7,0.4741]
["bitfinex","ETHUSD",1752471132675,0.164,3045.0,3044.7,1.2403]
["bitfinex","ETHUSD",1752471132878,0.164,3045.0,3044.8,0.50694287]
["bitfinex","ETHUSD",1752471133076,7.867,3046.3,3044.8,0.4741]
["bitfinex","ETHUSD",1752471133077,6.748,3046.1,3044.8,0.4741]
["bitfinex","ETHUSD",1752471133370,0.164,3045.4,3044.8,0.6381]
["bitfinex","ETHUSD",1752471133761,0.4596,3045.9,3044.8,0.4741]
["bitfinex","ETHUSD",1752471134270,0.164,3045.0,3044.7,0.7662]
["bitfinex","ETHUSD",1752471134674,0.164,3045.0,3044.7,1.2403]
["bitfinex","ETHUSD",1752471135375,0.164,3045.0,3044.7,0.7662]
["bitfinex","ETHUSD",1752471135796,0.164,3045.0,3044.8,0.4741]
["bitfinex","ETHUSD",1752471135959,1.2526,3046.1,3044.8,0.4741]
["bitfinex","ETHUSD",1752471135960,5.95,3046.0,3044.8,0.4741]
["bitfinex","ETHUSD",1752471136271,0.72026,3045.9,3044.8,0.4741]
["bitfinex","ETHUSD",1752471136452,0.793,3046.1,3044.8,0.4741]
["bitfinex","ETHUSD",1752471136656,0.793,3046.1,3044.9,0.0328418]
["bitfinex","ETHUSD",1752471136969,0.793,3046.1,3045.0,0.4741]
["bitfinex","ETHUSD",1752471137284,0.793,3046.1,3045.1,0.03283964]
["bitfinex","ETHUSD",1752471137436,0.793,3046.1,3045.2,0.4741]
["bitfinex","ETHUSD",1752471137640,10.0,3046.2,3045.4,0.8315]
["bitfinex","ETHUSD",1752471137859,1.942,3046.4,3045.5,0.03283533]
["bitfinex","ETHUSD",1752471138042,0.8119,3046.4,3045.5,0.03283533]
["bitfinex","ETHUSD",1752471138269,5.944,3046.6,3045.6,0.4741]
["bitfinex","ETHUSD",1752471138467,0.4596,3046.5,3045.6,0.03732526]
["bitfinex","ETHUSD",1752471139159,6.4026,3046.5,3045.6,0.03732526]
["bitfinex","ETHUSD",1752471141178,6.4006,3046.5,3045.6,0.03732526]
["bitfinex","ETHUSD",1752471141347,2.63144,3046.5,3045.6,0.03732526]
["bitfinex","ETHUSD",1752471141546,0.4596,3046.5,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471141765,6.3966,3046.5,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471142786,0.4596,3046.5,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471143297,6.3926,3046.5,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471143451,0.6,3046.2,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471145971,0.164,3045.9,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471146171,0.6,3046.2,3045.6,0.51142526]
["bitfinex","ETHUSD",1752471146172,0.6,3046.2,3045.8,0.8282]
["bitfinex","ETHUSD",1752471146374,0.6,3046.2,3045.9,0.4741]
["bitfinex","ETHUSD",1752471146786,0.6,3046.2,3046.0,0.164]
["bitfinex","ETHUSD",1752471146988,0.164,3046.6,3046.0,0.164]
["bitfinex","ETHUSD",1752471147200,1.08834028,3047.4,3046.2,0.8234]
["bitfinex","ETHUSD",1752471147385,0.164,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752471147694,0.164,3046.8,3046.4,0.4741]
["bitfinex","ETHUSD",1752471147865,0.164,3046.8,3046.5,0.4741]
["bitfinex","ETHUSD",1752471148398,0.164,3046.8,3046.3,0.164]
["bitfinex","ETHUSD",1752471148601,0.164,3046.5,3046.2,0.8234]
["bitfinex","ETHUSD",1752471148901,0.164,3046.2,3045.8,0.7562]
["bitfinex","ETHUSD",1752471149124,0.164,3046.2,3045.9,0.4454]
["bitfinex","ETHUSD",1752471149597,1.211,3046.7,3045.8,0.7562]
["bitfinex","ETHUSD",1752471149797,0.164,3046.1,3045.8,0.7562]
["bitfinex","ETHUSD",1752471149972,0.164,3046.1,3045.8,1.2016]
["bitfinex","ETHUSD",1752471150179,0.164,3046.1,3045.9,0.4454]
["bitfinex","ETHUSD",1752471150998,10.4288,3046.9,3046.0,0.47822994]
["bitfinex","ETHUSD",1752471151296,0.164,3046.5,3046.0,0.6094]
["bitfinex","ETHUSD",1752471151496,0.164,3046.5,3046.1,0.4454]
["bitfinex","ETHUSD",1752471151883,0.164,3046.5,3046.2,0.4454]
["bitfinex","ETHUSD",1752471152068,0.164,3046.5,3046.3,0.4454]
["bitfinex","ETHUSD",1752471153105,0.164,3046.5,3046.0,0.6094]
["bitfinex","ETHUSD",1752471153269,0.164,3046.5,3046.1,0.4454]
["bitfinex","ETHUSD",1752471153465,0.164,3046.5,3046.4,0.03053223]
["bitfinex","ETHUSD",1752471154093,1.1833,3047.3,3046.4,1.25953223]
["bitfinex","ETHUSD",1752471154298,0.164,3046.8,3046.4,1.25953223]
["bitfinex","ETHUSD",1752471154491,0.164,3046.8,3046.5,0.03053123]
["bitfinex","ETHUSD",1752471154697,0.164,3046.8,3046.5,0.47593123]
["bitfinex","ETHUSD",1752471155211,0.164,3046.8,3046.6,0.03053023]
["bitfinex","ETHUSD",1752471155380,0.164,3046.8,3046.6,0.47593023]
["bitfinex","ETHUSD",1752471155800,0.164,3046.8,3046.6,0.03053023]
["bitfinex","ETHUSD",1752471156014,0.164,3046.8,3046.7,0.4454]
["bitfinex","ETHUSD",1752471156598,0.164,3046.8,3046.7,0.47592923]
["bitfinex","ETHUSD",1752471157330,0.164,3047.1,3046.7,0.47592923]
["bitfinex","ETHUSD",1752471157489,0.164,3047.3,3046.8,0.7535]
["bitfinex","ETHUSD",1752471157825,0.164,3047.3,3046.9,0.4454]
["bitfinex","ETHUSD",1752471158189,0.164,3047.3,3047.0,0.4454]
["bitfinex","ETHUSD",1752471158700,0.002,3047.5,3047.1,0.4454]
["bitfinex","ETHUSD",1752471158902,0.166,3047.5,3047.1,0.4454]
["bitfinex","ETHUSD",1752471159105,0.166,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752471159306,0.166,3047.5,3047.1,0.4454]
["bitfinex","ETHUSD",1752471159513,0.166,3047.5,3047.0,0.164]
["bitfinex","ETHUSD",1752471159514,0.166,3047.5,3047.2,0.4454]
["bitfinex","ETHUSD",1752471159919,0.166,3047.5,3047.3,0.4454]
["bitfinex","ETHUSD",1752471160537,0.166,3047.5,3047.0,0.6094]
["bitfinex","ETHUSD",1752471160696,0.4308,3047.5,3046.8,0.7535]
["bitfinex","ETHUSD",1752471160898,0.164,3047.2,3046.8,0.7535]
["bitfinex","ETHUSD",1752471161123,0.164,3047.2,3046.8,1.1989]
["bitfinex","ETHUSD",1752471161430,0.4308,3047.5,3046.8,0.7535]
["bitfinex","ETHUSD",1752471161761,0.164,3047.0,3046.8,0.7535]
["bitfinex","ETHUSD",1752471162615,0.164,3047.0,3046.8,1.1989]
["bitfinex","ETHUSD",1752471163826,0.164,3047.0,3046.8,0.7535]
["bitfinex","ETHUSD",1752471164335,0.164,3047.0,3046.7,0.03052923]
["bitfinex","ETHUSD",1752471164543,0.4288,3046.9,3046.7,0.03052923]
["bitfinex","ETHUSD",1752471164715,0.8108,3046.8,3046.7,0.03052923]
["bitfinex","ETHUSD",1752471164914,1.2396,3046.8,3046.7,0.03052923]
["bitfinex","ETHUSD",1752471167732,0.164,3046.7,3045.9,0.03283101]
["bitfinex","ETHUSD",1752471167927,0.164,3046.2,3045.9,0.03283101]
["bitfinex","ETHUSD",1752471168131,0.002,3047.5,3046.0,0.4454]
["bitfinex","ETHUSD",1752471168132,0.7858,3047.2,3046.0,0.4454]
["bitfinex","ETHUSD",1752471168342,1.2146,3047.2,3046.0,1.5912821]
["bitfinex","ETHUSD",1752471168652,0.164,3046.4,3046.1,0.02271927]
["bitfinex","ETHUSD",1752471168834,0.164,3046.4,3046.2,0.47822778]
["bitfinex","ETHUSD",1752471169151,0.164,3046.7,3046.3,0.46811778]
["bitfinex","ETHUSD",1752471169318,0.164,3046.7,3046.3,0.02271778]
["bitfinex","ETHUSD",1752471169519,0.164,3046.7,3046.5,0.8174]
["bitfinex","ETHUSD",1752471169735,0.164,3046.7,3046.5,1.2628]
["bitfinex","ETHUSD",1752471170059,0.164,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471172418,0.7858,3047.2,3046.6,0.46811554]
["bitfinex","ETHUSD",1752471172625,0.164,3047.0,3046.7,0.7985]
["bitfinex","ETHUSD",1752471173237,0.164,3047.0,3046.7,1.2439]
["bitfinex","ETHUSD",1752471173757,0.164,3047.0,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471173954,0.164,3047.0,3046.7,0.03282239]
["bitfinex","ETHUSD",1752471174168,0.164,3047.0,3046.7,0.47822239]
["bitfinex","ETHUSD",1752471175067,0.164,3047.0,3046.8,0.4454]
["bitfinex","ETHUSD",1752471175378,0.002,3047.5,3046.9,0.8309]
["bitfinex","ETHUSD",1752471175572,0.164,3047.4,3046.9,0.8309]
["bitfinex","ETHUSD",1752471175744,0.164,3047.4,3047.0,0.4454]
["bitfinex","ETHUSD",1752471176275,0.164,3047.1,3046.6,0.79188709]
["bitfinex","ETHUSD",1752471176430,0.4288,3047.0,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471176629,0.7615,3046.9,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471177035,0.4288,3046.8,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471178574,14.5,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471179046,24.94,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471179267,27.51015,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471182292,13.01015,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471182678,27.51015,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471182903,10.0,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471183487,0.7615,3046.9,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471183692,0.44,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471184994,0.442,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471185419,0.002,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471186504,0.166,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471186924,0.166,3046.7,3046.6,0.49011554]
["bitfinex","ETHUSD",1752471187131,0.002,3046.7,3046.6,0.49011554]
["bitfinex","ETHUSD",1752471187772,0.002,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471188414,0.166,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471189488,1.4146,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471189697,2.11606,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471190821,0.9746,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471191129,0.166,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471191426,10.442,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471191585,14.5395398,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471192017,15.0895398,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471192322,18.43923672,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471192698,26.19923671,3046.7,3046.6,0.02271554]
["bitfinex","ETHUSD",1752471193019,10.0,3046.0,3044.9,0.7652]
["bitfinex","ETHUSD",1752471193222,5.825,3045.9,3044.9,0.7652]
["bitfinex","ETHUSD",1752471193526,10.0,3045.7,3044.8,0.50124287]
["bitfinex","ETHUSD",1752471193824,10.0,3045.5,3044.8,0.50124287]
["bitfinex","ETHUSD",1752471194123,5.823,3045.4,3044.8,0.50124287]
["bitfinex","ETHUSD",1752471194419,10.0,3045.3,3044.8,0.50124287]
["bitfinex","ETHUSD",1752471194922,10.0,3045.5,3044.9,0.4674]
["bitfinex","ETHUSD",1752471195097,10.0,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1752471195098,10.7618,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752471195487,0.44,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752471195719,0.7618,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752471195919,5.82,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752471196120,5.819,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752471196522,2.9944,3045.5,3044.9,0.4674]
["bitfinex","ETHUSD",1752471196523,10.0,3045.5,3044.9,0.4674]
["bitfinex","ETHUSD",1752471196692,10.0,3045.5,3044.9,1.2411]
["bitfinex","ETHUSD",1752471197022,0.55,3046.2,3044.9,1.2411]
["bitfinex","ETHUSD",1752471197023,0.8303,3046.0,3045.0,0.50024072]
["bitfinex","ETHUSD",1752471197211,5.816,3046.1,3045.0,0.4674]
["bitfinex","ETHUSD",1752471197412,10.5816,3046.0,3045.0,0.4674]
["bitfinex","ETHUSD",1752471197623,11.0216,3046.0,3045.0,0.4674]
["bitfinex","ETHUSD",1752471197824,0.7791,3045.8,3044.8,0.001]
["bitfinex","ETHUSD",1752471198035,10.0,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1752471198653,0.44,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1752471198810,1.044,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1752471199139,10.7715,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752471199343,0.7715,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752471199544,5.812,3045.2,3044.8,0.4684]
["bitfinex","ETHUSD",1752471199839,0.7715,3045.6,3044.8,0.4684]
["bitfinex","ETHUSD",1752471200048,5.812,3045.3,3044.8,0.4684]
["bitfinex","ETHUSD",1752471200359,0.7715,3045.6,3044.9,0.4674]
["bitfinex","ETHUSD",1752471200360,5.811,3045.4,3044.9,0.4674]
["bitfinex","ETHUSD",1752471200513,6.46925,3045.4,3044.9,0.4674]
["bitfinex","ETHUSD",1752471200707,0.65825,3045.4,3044.8,0.001]
["bitfinex","ETHUSD",1752471200904,0.7715,3045.6,3044.9,0.4674]
["bitfinex","ETHUSD",1752471201213,10.0,3045.8,3045.0,0.7517]
["bitfinex","ETHUSD",1752471201427,0.164,3045.3,3045.0,0.7517]
["bitfinex","ETHUSD",1752471201628,0.164,3045.3,3045.1,0.4674]
["bitfinex","ETHUSD",1752471203342,0.164,3045.3,3044.8,0.165]
["bitfinex","ETHUSD",1752471203508,0.164,3045.3,3044.8,0.6324]
["bitfinex","ETHUSD",1752471203911,0.164,3045.3,3044.9,0.4674]
["bitfinex","ETHUSD",1752471204143,0.164,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752471205089,0.44,3045.6,3044.8,0.4684]
["bitfinex","ETHUSD",1752471205090,10.0,3045.6,3044.8,0.4684]
["bitfinex","ETHUSD",1752471205214,0.164,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752471206111,0.164,3045.0,3044.8,0.4684]
["bitfinex","ETHUSD",1752471206310,0.164,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752471206511,10.0,3045.8,3044.9,0.4674]
["bitfinex","ETHUSD",1752471206742,0.164,3045.3,3044.9,0.4674]
["bitfinex","ETHUSD",1752471206941,0.164,3045.3,3044.8,0.165]
["bitfinex","ETHUSD",1752471207143,0.164,3045.3,3045.0,0.4674]
["bitfinex","ETHUSD",1752471207343,0.164,3045.3,3044.8,0.165]
["bitfinex","ETHUSD",1752471207344,0.164,3045.3,3045.1,0.4674]
["bitfinex","ETHUSD",1752471208042,0.164,3045.3,3044.8,0.165]
["bitfinex","ETHUSD",1752471208642,0.44,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752471208845,0.164,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752471209066,10.0,3045.6,3044.8,0.001]
["bitfinex","ETHUSD",1752471209067,1.2985,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752471209213,0.164,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752471212377,2.4143,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752471213021,6.2484801,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752471213225,25.54480425,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752471214029,0.55,3044.5,3043.2,0.7892]
["bitfinex","ETHUSD",1752471214225,0.55,3044.5,3042.9,0.164]
["bitfinex","ETHUSD",1752471214226,10.7571,3044.3,3042.9,0.164]
["bitfinex","ETHUSD",1752471214453,10.0,3044.1,3043.0,0.432]
["bitfinex","ETHUSD",1752471214641,5.784,3044.0,3043.0,0.432]
["bitfinex","ETHUSD",1752471214841,6.2542,3044.0,3043.0,0.432]
["bitfinex","ETHUSD",1752471215172,6.2532,3043.9,3043.1,0.03286122]
["bitfinex","ETHUSD",1752471215559,0.4702,3043.8,3043.0,0.432]
["bitfinex","ETHUSD",1752471215725,5.781,3043.9,3043.5,0.433]
["bitfinex","ETHUSD",1752471216327,5.781,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1752471216635,0.5781,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1752471216836,5.781,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1752471217051,0.4702,3044.1,3043.5,0.001]
["bitfinex","ETHUSD",1752471217253,0.4702,3044.1,3043.5,0.433]
["bitfinex","ETHUSD",1752471217425,0.164,3043.6,3043.5,0.433]
["bitfinex","ETHUSD",1752471217863,0.164,3043.6,3043.5,1.2006]
["bitfinex","ETHUSD",1752471218254,20.7472,3044.4,3043.5,1.2006]
["bitfinex","ETHUSD",1752471218440,0.164,3043.8,3043.5,1.2006]
["bitfinex","ETHUSD",1752471218761,0.164,3043.8,3043.6,0.46485582]
["bitfinex","ETHUSD",1752471218972,0.164,3044.0,3043.6,0.432]
["bitfinex","ETHUSD",1752471219183,0.164,3044.0,3043.7,0.03285474]
["bitfinex","ETHUSD",1752471219384,14.5,3044.8,3043.9,0.7595]
["bitfinex","ETHUSD",1752471219681,0.164,3044.3,3043.9,0.7595]
["bitfinex","ETHUSD",1752471220041,0.164,3044.3,3044.0,0.432]
["bitfinex","ETHUSD",1752471220472,0.164,3044.3,3044.1,0.432]
["bitfinex","ETHUSD",1752471221279,10.0,3044.6,3043.9,0.7595]
["bitfinex","ETHUSD",1752471221480,0.164,3044.1,3043.9,0.7595]
["bitfinex","ETHUSD",1752471221680,0.164,3044.1,3043.6,0.9708]
["bitfinex","ETHUSD",1752471221858,0.164,3043.9,3043.7,0.432]
["bitfinex","ETHUSD",1752471222058,0.164,3043.9,3043.6,0.8068]
["bitfinex","ETHUSD",1752471222358,0.164,3043.9,3043.6,1.2388]
["bitfinex","ETHUSD",1752471223557,0.164,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1752471223948,1.2305,3044.2,3043.5,0.001]
["bitfinex","ETHUSD",1752471224144,0.164,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752471224883,0.164,3043.6,3043.5,0.433]
["bitfinex","ETHUSD",1752471225098,0.164,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752471226374,0.6342,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752471226572,15.1342,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752471226772,27.64762,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752471226958,27.64762,3043.6,3041.4,3.28792819]
["bitfinex","ETHUSD",1752471226959,0.55,3043.4,3041.5,0.8246]
["bitfinex","ETHUSD",1752471227159,13.45,3043.5,3041.5,0.8246]
["bitfinex","ETHUSD",1752471227160,9.29632415,3042.9,3041.5,0.8246]
["bitfinex","ETHUSD",1752471227380,10.0,3042.7,3041.5,0.8246]
["bitfinex","ETHUSD",1752471227551,10.0,3042.5,3041.5,0.8246]
["bitfinex","ETHUSD",1752471227951,0.4702,3042.6,3041.6,0.47379668]
["bitfinex","ETHUSD",1752471228147,0.4702,3042.6,3041.6,0.44091925]
["bitfinex","ETHUSD",1752471228688,0.4702,3042.5,3041.6,0.44091925]
["bitfinex","ETHUSD",1752471229451,11.517,3042.4,3041.6,0.44091925]
["bitfinex","ETHUSD",1752471229651,21.517,3042.4,3041.6,0.44091925]
["bitfinex","ETHUSD",1752471229865,11.517,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1752471230286,11.517,3042.4,3041.6,0.44091925]
["bitfinex","ETHUSD",1752471231087,11.517,3042.4,3041.8,0.432]
["bitfinex","ETHUSD",1752471231963,11.517,3042.4,3041.6,0.00891925]
["bitfinex","ETHUSD",1752471232179,21.9872,3042.4,3041.6,0.00891925]
["bitfinex","ETHUSD",1752471232501,24.18592,3042.4,3041.6,0.00891925]
["bitfinex","ETHUSD",1752471232806,11.506,3042.7,3042.3,0.433]
["bitfinex","ETHUSD",1752471232954,11.506,3042.7,3042.4,0.03286878]
["bitfinex","ETHUSD",1752471233400,11.506,3042.7,3042.5,0.432]
["bitfinex","ETHUSD",1752471233615,11.506,3042.7,3042.6,0.432]
["bitfinex","ETHUSD",1752471234760,11.5,3043.0,3042.6,0.432]
["bitfinex","ETHUSD",1752471235084,11.5,3043.0,3042.7,0.46486554]
["bitfinex","ETHUSD",1752471235714,11.5,3043.0,3042.8,0.432]
["bitfinex","ETHUSD",1752471236091,11.5,3043.0,3042.9,0.432]
["bitfinex","ETHUSD",1752471236297,11.492,3043.3,3043.0,0.8225]
["bitfinex","ETHUSD",1752471236627,8.6301,3043.9,3043.0,0.8225]
["bitfinex","ETHUSD",1752471236628,0.7531,3043.9,3043.1,0.432]
["bitfinex","ETHUSD",1752471236790,10.0,3043.8,3043.1,0.432]
["bitfinex","ETHUSD",1752471236987,7.75999999,3044.4,3043.1,0.432]
["bitfinex","ETHUSD",1752471236988,0.164,3044.8,3043.8,0.164]
["bitfinex","ETHUSD",1752471237211,0.7888,3045.1,3043.9,1.90904389]
["bitfinex","ETHUSD",1752471237412,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752471237620,0.164,3044.6,3044.2,0.432]
["bitfinex","ETHUSD",1752471237783,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752471238122,0.87861317,3045.5,3044.1,0.164]
["bitfinex","ETHUSD",1752471238123,2.16161317,3045.6,3044.4,0.8178]
["bitfinex","ETHUSD",1752471238297,0.164,3044.8,3044.5,0.46484611]
["bitfinex","ETHUSD",1752471238818,0.164,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752471238991,0.164,3045.1,3044.7,0.46824395]
["bitfinex","ETHUSD",1752471239191,0.164,3045.1,3044.8,0.4354]
["bitfinex","ETHUSD",1752471239497,0.4335,3046.4,3044.9,0.7514]
["bitfinex","ETHUSD",1752471239709,0.4335,3046.4,3045.0,0.46824072]
["bitfinex","ETHUSD",1752471239915,0.4335,3046.4,3045.1,5.739]
["bitfinex","ETHUSD",1752471240123,0.7577,3046.6,3045.1,5.739]
["bitfinex","ETHUSD",1752471240124,0.7577,3046.6,3045.3,0.8016]
["bitfinex","ETHUSD",1752471240440,0.002,3046.6,3045.9,0.8016]
["bitfinex","ETHUSD",1752471241220,0.002,3046.6,3046.0,0.03282994]
["bitfinex","ETHUSD",1752471241587,0.002,3046.6,3045.6,6.5633]
["bitfinex","ETHUSD",1752471241788,0.4335,3046.5,3045.6,6.5633]
["bitfinex","ETHUSD",1752471242262,0.002,3046.6,3045.6,7.21963]
["bitfinex","ETHUSD",1752471242405,0.002,3046.6,3045.7,0.46823317]
["bitfinex","ETHUSD",1752471242604,0.002,3046.6,3045.9,1.3622]
["bitfinex","ETHUSD",1752471242789,0.002,3046.6,3046.4,0.8122]
["bitfinex","ETHUSD",1752471242990,0.002,3046.6,3046.5,5.733]
["bitfinex","ETHUSD",1752471243230,0.002,3046.6,3046.5,6.20122455]
["bitfinex","ETHUSD",1752471243433,0.002,3046.6,3046.5,0.4354]
["bitfinex","ETHUSD",1752471243639,0.002,3046.6,3046.5,0.44021388]
["bitfinex","ETHUSD",1752471243822,0.002,3046.6,3046.5,0.43795381]
["bitfinex","ETHUSD",1752471244213,0.002,3046.6,3046.5,1.02028034]
["bitfinex","ETHUSD",1752471244420,0.002,3046.6,3046.5,1.20312737]
["bitfinex","ETHUSD",1752471244736,0.002,3046.6,3046.5,6.93180457]
["bitfinex","ETHUSD",1752471244899,0.002,3046.6,3046.5,16.89764803]
["bitfinex","ETHUSD",1752471246040,0.002,3046.6,3046.5,17.65504803]
["bitfinex","ETHUSD",1752471246205,0.002,3046.6,3046.5,17.9030636]
["bitfinex","ETHUSD",1752471246956,0.002,3046.6,3046.5,21.18551887]
["bitfinex","ETHUSD",1752471247252,0.002,3047.9,3046.6,1.3501]
["bitfinex","ETHUSD",1752471247541,0.002,3047.9,3047.8,0.55]
["bitfinex","ETHUSD",1752471247727,0.002,3047.9,3047.8,24.96431055]
["bitfinex","ETHUSD",1752471247910,0.002,3047.9,3047.8,25.3669]
["bitfinex","ETHUSD",1752471248105,0.002,3048.7,3048.0,0.55]
["bitfinex","ETHUSD",1752471248335,0.002,3048.7,3047.9,1.2239]
["bitfinex","ETHUSD",1752471248518,0.002,3048.7,3048.0,5.72]
["bitfinex","ETHUSD",1752471248719,0.002,3048.7,3048.0,6.41439]
["bitfinex","ETHUSD",1752471249040,0.002,3048.7,3048.1,0.03280732]
["bitfinex","ETHUSD",1752471249253,0.002,3048.7,3048.0,6.41439]
["bitfinex","ETHUSD",1752471249460,0.002,3048.7,3048.1,0.164]
["bitfinex","ETHUSD",1752471249461,0.164,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752471249649,0.164,3048.6,3048.1,0.5994]
["bitfinex","ETHUSD",1752471249953,0.164,3048.6,3048.2,0.701379]
["bitfinex","ETHUSD",1752471250321,0.002,3048.7,3047.9,0.7885]
["bitfinex","ETHUSD",1752471250524,0.164,3048.3,3048.0,5.715]
["bitfinex","ETHUSD",1752471250750,0.164,3048.3,3047.9,0.7885]
["bitfinex","ETHUSD",1752471251064,0.164,3048.3,3047.2,0.55]
["bitfinex","ETHUSD",1752471251065,0.164,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752471251430,10.4335,3048.2,3047.5,5.713]
["bitfinex","ETHUSD",1752471251636,0.164,3047.7,3047.5,5.713]
["bitfinex","ETHUSD",1752471252070,0.164,3047.7,3047.5,5.74581378]
["bitfinex","ETHUSD",1752471252224,0.164,3047.7,3047.5,5.713]
["bitfinex","ETHUSD",1752471252424,0.164,3047.7,3047.2,1.2239]
["bitfinex","ETHUSD",1752471252665,0.164,3047.7,3047.3,5.712]
["bitfinex","ETHUSD",1752471252970,0.164,3047.7,3047.4,0.03281485]
["bitfinex","ETHUSD",1752471253172,0.164,3047.7,3047.3,6.1474]
["bitfinex","ETHUSD",1752471253539,0.164,3047.7,3047.3,5.712]
["bitfinex","ETHUSD",1752471253738,0.164,3047.7,3047.4,0.4354]
["bitfinex","ETHUSD",1752471253964,0.164,3047.7,3047.3,7.0863]
["bitfinex","ETHUSD",1752471254167,10.0,3048.1,3046.8,0.771]
["bitfinex","ETHUSD",1752471254324,0.164,3047.2,3046.9,0.03282024]
["bitfinex","ETHUSD",1752471254530,0.164,3047.2,3046.9,5.74082024]
["bitfinex","ETHUSD",1752471254840,0.164,3047.2,3046.9,5.708]
["bitfinex","ETHUSD",1752471255044,0.164,3047.2,3047.0,0.4354]
["bitfinex","ETHUSD",1752471255551,0.164,3047.2,3047.1,5.707]
["bitfinex","ETHUSD",1752471256065,0.164,3047.2,3046.8,0.771]
["bitfinex","ETHUSD",1752471256238,0.164,3047.2,3046.9,5.704]
["bitfinex","ETHUSD",1752471258387,0.164,3047.2,3047.0,0.46821916]
["bitfinex","ETHUSD",1752471258541,0.164,3047.2,3047.0,0.4354]
["bitfinex","ETHUSD",1752471258887,0.164,3047.6,3047.2,0.7964]
["bitfinex","ETHUSD",1752471259055,0.8255,3048.2,3047.3,5.7]
["bitfinex","ETHUSD",1752471259056,0.164,3047.9,3047.3,5.7]
["bitfinex","ETHUSD",1752471259262,0.164,3047.9,3047.3,6.2994]
["bitfinex","ETHUSD",1752471259469,0.164,3047.9,3047.4,0.70958]
["bitfinex","ETHUSD",1752471259778,0.164,3047.9,3047.5,0.4354]
["bitfinex","ETHUSD",1752471260174,0.8047,3048.6,3047.6,0.4682127]
["bitfinex","ETHUSD",1752471260486,0.164,3048.4,3047.9,0.164]
["bitfinex","ETHUSD",1752471260669,0.164,3048.4,3048.0,0.4354]
["bitfinex","ETHUSD",1752471260877,0.164,3048.4,3048.1,6.1324]
["bitfinex","ETHUSD",1752471261180,0.164,3048.4,3048.2,0.69632]
["bitfinex","ETHUSD",1752471261552,0.164,3048.4,3048.3,5.696]
["bitfinex","ETHUSD",1752471262061,0.002,3048.7,3048.3,6.1314]
["bitfinex","ETHUSD",1752471262283,0.166,3048.7,3048.3,6.1314]
["bitfinex","ETHUSD",1752471262780,0.166,3048.7,3048.3,5.696]
["bitfinex","ETHUSD",1752471263573,0.166,3048.7,3048.4,5.692]
["bitfinex","ETHUSD",1752471263750,0.164,3048.5,3048.4,5.692]
["bitfinex","ETHUSD",1752471264661,0.164,3048.6,3048.4,6.2592]
["bitfinex","ETHUSD",1752471265089,0.164,3048.6,3048.5,0.4354]
["bitfinex","ETHUSD",1752471265404,0.164,3048.6,3048.5,5.689]
["bitfinex","ETHUSD",1752471266104,0.164,3048.6,3048.4,0.5692]
["bitfinex","ETHUSD",1752471266282,0.164,3048.6,3048.5,5.688]
["bitfinex","ETHUSD",1752471267087,0.164,3048.6,3048.1,0.164]
["bitfinex","ETHUSD",1752471267293,0.166,3048.7,3048.2,6.1224]
["bitfinex","ETHUSD",1752471267784,0.166,3048.7,3048.3,0.4354]
["bitfinex","ETHUSD",1752471268877,0.166,3048.7,3048.4,5.683]
["bitfinex","ETHUSD",1752471269049,0.166,3048.7,3048.1,0.164]
["bitfinex","ETHUSD",1752471269249,0.166,3048.7,3048.2,0.8495]
["bitfinex","ETHUSD",1752471269493,0.6261,3048.7,3048.3,5.681]
["bitfinex","ETHUSD",1752471269796,0.166,3048.7,3048.3,5.681]
["bitfinex","ETHUSD",1752471270100,0.166,3048.7,3047.9,0.164]
["bitfinex","ETHUSD",1752471270101,0.164,3048.4,3047.9,0.164]
["bitfinex","ETHUSD",1752471270253,0.8125,3048.5,3047.4,2.796]
["bitfinex","ETHUSD",1752471270254,0.4019,3048.3,3047.4,2.796]
["bitfinex","ETHUSD",1752471270453,0.7897,3048.3,3047.5,0.49881378]
["bitfinex","ETHUSD",1752471270653,0.7897,3048.3,3047.6,0.32948138]
["bitfinex","ETHUSD",1752471272082,0.7897,3048.3,3047.7,5.677]
["bitfinex","ETHUSD",1752471274179,1.2498,3048.3,3047.7,5.677]
["bitfinex","ETHUSD",1752471277505,0.7897,3048.3,3047.8,0.03281055]
["bitfinex","ETHUSD",1752471278098,0.7897,3048.3,3047.7,5.677]
["bitfinex","ETHUSD",1752471278305,0.7897,3048.3,3047.8,1.0337]
["bitfinex","ETHUSD",1752471279382,0.4601,3048.2,3047.7,5.677]
["bitfinex","ETHUSD",1752471279771,0.7897,3048.3,3047.7,5.677]
["bitfinex","ETHUSD",1752471280304,0.164,3047.8,3047.7,5.677]
["bitfinex","ETHUSD",1752471281910,0.164,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752471283097,0.164,3047.8,3047.4,5.661]
["bitfinex","ETHUSD",1752471283313,0.164,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752471283508,0.164,3047.6,3047.3,0.164]
["bitfinex","ETHUSD",1752471283666,0.164,3047.6,3047.4,5.659]
["bitfinex","ETHUSD",1752471283864,0.164,3047.6,3047.4,6.7073]
["bitfinex","ETHUSD",1752471284292,0.164,3047.6,3047.5,0.466]
["bitfinex","ETHUSD",1752471284679,0.7897,3048.3,3047.5,0.466]
["bitfinex","ETHUSD",1752471284880,0.164,3048.1,3047.5,0.63]
["bitfinex","ETHUSD",1752471286607,0.164,3048.1,3047.6,0.8066]
["bitfinex","ETHUSD",1752471286918,0.164,3048.1,3047.7,6.12]
["bitfinex","ETHUSD",1752471287132,0.164,3048.1,3047.8,1.15866]
["bitfinex","ETHUSD",1752471287431,0.164,3048.1,3047.9,0.03280947]
["bitfinex","ETHUSD",1752471287732,0.164,3048.2,3047.7,0.63]
["bitfinex","ETHUSD",1752471288089,0.164,3048.2,3047.8,5.653]
["bitfinex","ETHUSD",1752471289236,0.164,3048.2,3047.9,0.03280947]
["bitfinex","ETHUSD",1752471289906,0.164,3048.2,3047.9,0.66439042]
["bitfinex","ETHUSD",1752471290232,0.164,3048.2,3048.0,0.466]
["bitfinex","ETHUSD",1752471290407,0.164,3048.2,3048.1,0.03280732]
["bitfinex","ETHUSD",1752471291141,0.164,3048.4,3048.0,0.466]
["bitfinex","ETHUSD",1752471291433,0.164,3048.4,3048.1,0.466]
["bitfinex","ETHUSD",1752471291592,0.164,3048.4,3048.2,5.647]
["bitfinex","ETHUSD",1752471291795,0.164,3048.4,3048.2,6.2583]
["bitfinex","ETHUSD",1752471292539,0.164,3048.4,3048.2,6.7243]
["bitfinex","ETHUSD",1752471292748,0.166,3048.7,3048.3,0.49880517]
["bitfinex","ETHUSD",1752471293040,0.002,3048.7,3048.6,9.453423]
["bitfinex","ETHUSD",1752471293198,0.002,3048.7,3048.6,16.1209153]
["bitfinex","ETHUSD",1752471293392,0.002,3048.7,3048.6,16.5869153]
["bitfinex","ETHUSD",1752471293609,0.002,3048.7,3048.6,10.9419153]
["bitfinex","ETHUSD",1752471293838,0.002,3048.7,3048.6,16.5859153]
["bitfinex","ETHUSD",1752471294352,0.002,3048.7,3048.6,16.5849153]
["bitfinex","ETHUSD",1752471294989,0.002,3048.7,3048.6,1.1864923]
["bitfinex","ETHUSD",1752471295192,0.002,3048.7,3048.6,5.641]
["bitfinex","ETHUSD",1752471295653,0.002,3048.7,3048.5,0.03280301]
["bitfinex","ETHUSD",1752471295789,0.4601,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752471295994,0.7562,3048.7,3048.3,5.67280517]
["bitfinex","ETHUSD",1752471295995,0.002,3048.7,3048.3,5.67280517]
["bitfinex","ETHUSD",1752471296194,0.002,3048.7,3048.6,9.289423]
["bitfinex","ETHUSD",1752471296395,0.002,3048.7,3048.6,6.61782271]
["bitfinex","ETHUSD",1752471296634,0.002,3048.7,3048.6,5.639]
["bitfinex","ETHUSD",1752471297053,0.002,3048.7,3048.4,0.164]
["bitfinex","ETHUSD",1752471297201,0.002,3048.7,3048.6,5.638]
["bitfinex","ETHUSD",1752471298947,0.002,3048.7,3048.6,5.67080194]
["bitfinex","ETHUSD",1752471299297,0.002,3048.7,3048.6,5.638]
["bitfinex","ETHUSD",1752471300656,0.002,3048.7,3048.6,5.67080194]
["bitfinex","ETHUSD",1752471300790,0.002,3048.7,3048.6,5.638]
["bitfinex","ETHUSD",1752471302334,0.4319,3048.7,3048.2,0.164]
["bitfinex","ETHUSD",1752471302509,0.4319,3048.7,3048.3,5.629]
["bitfinex","ETHUSD",1752471302700,0.002,3048.7,3048.4,0.03280409]
["bitfinex","ETHUSD",1752471303856,0.002,3048.7,3048.3,5.629]
["bitfinex","ETHUSD",1752471304619,0.002,3048.7,3048.2,0.164]
["bitfinex","ETHUSD",1752471304620,0.7632,3048.5,3047.6,8.88909155]
["bitfinex","ETHUSD",1752471304923,0.7632,3048.5,3047.8,0.164]
["bitfinex","ETHUSD",1752471304924,0.164,3048.3,3047.8,0.164]
["bitfinex","ETHUSD",1752471305333,0.164,3048.0,3047.7,5.625]
["bitfinex","ETHUSD",1752471306160,0.9354,3047.8,3047.7,5.625]
["bitfinex","ETHUSD",1752471306689,0.9354,3047.8,3047.0,0.7533]
["bitfinex","ETHUSD",1752471306690,0.7616,3047.7,3047.0,0.001]
["bitfinex","ETHUSD",1752471306820,10.0,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752471307021,0.7616,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752471307320,10.7616,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752471307519,10.7616,3047.1,3046.9,0.001]
["bitfinex","ETHUSD",1752471307520,14.08961663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752471307765,0.8077,3046.8,3045.7,0.001]
["bitfinex","ETHUSD",1752471307970,0.0328161,3046.7,3045.8,5.621]
["bitfinex","ETHUSD",1752471308270,1.58975771,3046.7,3045.8,5.621]
["bitfinex","ETHUSD",1752471308558,0.4299,3046.6,3045.8,5.621]
["bitfinex","ETHUSD",1752471308760,0.0328161,3046.5,3045.8,5.621]
["bitfinex","ETHUSD",1752471308921,1.204,3046.4,3045.7,0.001]
["bitfinex","ETHUSD",1752471309122,0.0328161,3046.3,3045.7,0.001]
["bitfinex","ETHUSD",1752471309318,0.4627161,3046.3,3045.7,0.001]
["bitfinex","ETHUSD",1752471310479,3.2829591,3046.1,3045.7,0.001]
["bitfinex","ETHUSD",1752471310629,0.4627161,3046.3,3045.7,0.001]
["bitfinex","ETHUSD",1752471310630,0.7849,3045.9,3045.7,0.001]
["bitfinex","ETHUSD",1752471310873,10.8617161,3045.8,3045.7,0.001]
["bitfinex","ETHUSD",1752471311076,14.11221746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471311281,14.54211746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471311520,1.2588,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471312508,1.71627244,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471312711,11.74908854,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471312876,1.71627244,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471313207,1.2588,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752471314058,1.2588,3045.7,3044.6,5.618]
["bitfinex","ETHUSD",1752471314059,0.7847,3045.3,3043.7,0.4389]
["bitfinex","ETHUSD",1752471314264,0.7732,3045.1,3043.9,5.615]
["bitfinex","ETHUSD",1752471314483,0.4627161,3045.0,3043.9,6.22039]
["bitfinex","ETHUSD",1752471314974,0.4627161,3045.0,3043.9,0.60539]
["bitfinex","ETHUSD",1752471315291,0.4627161,3045.0,3043.9,5.614]
["bitfinex","ETHUSD",1752471315905,0.4627161,3045.0,3044.0,0.03285151]
["bitfinex","ETHUSD",1752471316111,0.4299,3045.0,3044.0,0.03285151]
["bitfinex","ETHUSD",1752471316472,0.7732,3045.1,3044.1,8.27094772]
["bitfinex","ETHUSD",1752471316672,0.164,3044.8,3044.3,0.164]
["bitfinex","ETHUSD",1752471316895,0.164,3044.8,3044.4,0.4389]
["bitfinex","ETHUSD",1752471317808,0.7691,3045.8,3044.7,0.8241]
["bitfinex","ETHUSD",1752471317976,9.5095996,3047.4,3044.7,0.8241]
["bitfinex","ETHUSD",1752471317977,0.7691,3046.6,3045.1,7.03334772]
["bitfinex","ETHUSD",1752471318175,0.164,3046.0,3045.6,7.03334772]
["bitfinex","ETHUSD",1752471318564,0.4299,3046.0,3045.5,5.611]
["bitfinex","ETHUSD",1752471318813,0.164,3045.8,3045.5,5.611]
["bitfinex","ETHUSD",1752471320782,0.164,3045.6,3045.5,5.611]
["bitfinex","ETHUSD",1752471320992,0.164,3045.6,3045.5,6.0499]
["bitfinex","ETHUSD",1752471321176,0.164,3046.0,3045.5,6.7373]
["bitfinex","ETHUSD",1752471321373,0.164,3046.4,3045.9,0.7594]
["bitfinex","ETHUSD",1752471321676,0.164,3046.6,3046.0,6.0469]
["bitfinex","ETHUSD",1752471322575,1.1875,3047.3,3046.3,7.03334772]
["bitfinex","ETHUSD",1752471322923,0.164,3046.9,3046.3,7.03334772]
["bitfinex","ETHUSD",1752471323416,0.164,3046.9,3046.4,5.605]
["bitfinex","ETHUSD",1752471324772,0.164,3046.9,3046.2,0.164]
["bitfinex","ETHUSD",1752471325005,0.164,3046.7,3046.2,0.164]
["bitfinex","ETHUSD",1752471325214,0.7576,3047.3,3046.4,0.7795]
["bitfinex","ETHUSD",1752471325419,0.164,3047.0,3046.5,1.99155744]
["bitfinex","ETHUSD",1752471326211,0.164,3047.0,3046.5,1.55265744]
["bitfinex","ETHUSD",1752471326420,0.164,3047.0,3046.5,0.164]
["bitfinex","ETHUSD",1752471327197,0.164,3047.0,3046.6,0.47172347]
["bitfinex","ETHUSD",1752471327403,0.164,3047.0,3046.6,0.03282347]
["bitfinex","ETHUSD",1752471327588,0.0328161,3048.0,3046.7,0.4389]
["bitfinex","ETHUSD",1752471327589,0.7545,3047.7,3046.7,0.4389]
["bitfinex","ETHUSD",1752471327797,0.164,3047.2,3046.8,5.63182132]
["bitfinex","ETHUSD",1752471328111,0.7545,3047.7,3046.9,0.4389]
["bitfinex","ETHUSD",1752471328311,0.164,3047.4,3046.9,0.6029]
["bitfinex","ETHUSD",1752471328613,0.164,3047.4,3046.9,0.164]
["bitfinex","ETHUSD",1752471329723,0.0328161,3047.6,3047.0,5.596]
["bitfinex","ETHUSD",1752471329928,0.164,3047.3,3047.0,5.596]
["bitfinex","ETHUSD",1752471330918,0.164,3047.3,3047.1,5.593]
["bitfinex","ETHUSD",1752471331729,0.6237,3047.3,3047.1,5.592]
["bitfinex","ETHUSD",1752471333342,0.164,3047.3,3047.1,5.592]
["bitfinex","ETHUSD",1752471333984,0.4597,3047.2,3047.1,5.589]
["bitfinex","ETHUSD",1752471334184,0.4597,3047.2,3046.3,0.164]
["bitfinex","ETHUSD",1752471334185,0.8032,3047.1,3046.3,0.164]
["bitfinex","ETHUSD",1752471334435,0.8032,3047.1,3046.5,5.589]
["bitfinex","ETHUSD",1752471334436,0.164,3046.8,3046.5,5.589]
["bitfinex","ETHUSD",1752471334782,0.164,3046.8,3046.5,6.0293]
["bitfinex","ETHUSD",1752471336038,0.164,3046.8,3046.5,5.589]
["bitfinex","ETHUSD",1752471336338,0.164,3046.8,3046.6,5.586]
["bitfinex","ETHUSD",1752471336930,0.8035,3047.4,3046.7,0.47312239]
["bitfinex","ETHUSD",1752471337172,0.164,3047.0,3046.7,0.47312239]
["bitfinex","ETHUSD",1752471337347,0.8035,3047.8,3046.9,9.29173826]
["bitfinex","ETHUSD",1752471337482,0.164,3047.4,3047.0,5.61781916]
["bitfinex","ETHUSD",1752471337783,0.164,3047.4,3047.1,0.4403]
["bitfinex","ETHUSD",1752471337988,1.2774,3048.1,3047.2,1.2097]
["bitfinex","ETHUSD",1752471338216,0.164,3047.8,3047.3,0.164]
["bitfinex","ETHUSD",1752471338638,0.164,3047.5,3047.4,5.583]
["bitfinex","ETHUSD",1752471340448,0.6237,3047.5,3047.4,5.583]
["bitfinex","ETHUSD",1752471340647,0.6237,3047.5,3047.2,5.582]
["bitfinex","ETHUSD",1752471340857,0.0328161,3048.0,3047.1,5.579]
["bitfinex","ETHUSD",1752471340858,1.2907161,3047.4,3047.1,5.579]
["bitfinex","ETHUSD",1752471340998,1.2579,3047.4,3047.2,5.579]
["bitfinex","ETHUSD",1752471341194,0.164,3047.1,3047.0,5.579]
["bitfinex","ETHUSD",1752471344134,0.6237,3047.1,3046.5,0.9856]
["bitfinex","ETHUSD",1752471344325,0.6237,3047.1,3046.6,5.575]
["bitfinex","ETHUSD",1752471344641,0.164,3047.1,3046.7,0.47312239]
["bitfinex","ETHUSD",1752471344843,0.164,3047.1,3046.8,0.4403]
["bitfinex","ETHUSD",1752471345064,0.164,3047.3,3046.9,0.03282024]
["bitfinex","ETHUSD",1752471345225,0.164,3047.7,3047.0,14.56990896]
["bitfinex","ETHUSD",1752471345410,0.164,3047.7,3047.0,14.5370898]
["bitfinex","ETHUSD",1752471346436,0.164,3047.7,3047.1,0.47311808]
["bitfinex","ETHUSD",1752471346632,0.8158,3048.4,3047.1,0.47311808]
["bitfinex","ETHUSD",1752471346844,0.164,3047.9,3047.4,0.164]
["bitfinex","ETHUSD",1752471347006,0.164,3047.9,3047.5,5.60481378]
["bitfinex","ETHUSD",1752471347367,0.164,3047.9,3047.5,6.04511378]
["bitfinex","ETHUSD",1752471347521,0.8158,3048.4,3047.5,5.736]
["bitfinex","ETHUSD",1752471347522,0.164,3048.1,3047.5,5.736]
["bitfinex","ETHUSD",1752471347724,0.164,3048.1,3047.6,1.2262127]
["bitfinex","ETHUSD",1752471347942,0.164,3048.1,3047.6,0.7531]
["bitfinex","ETHUSD",1752471348144,0.8158,3048.4,3047.7,0.4403]
["bitfinex","ETHUSD",1752471348472,0.9798,3048.4,3047.8,0.164]
["bitfinex","ETHUSD",1752471348648,0.9798,3048.4,3047.9,5.57]
["bitfinex","ETHUSD",1752471350324,0.164,3048.4,3048.0,0.8071]
["bitfinex","ETHUSD",1752471350531,0.002,3048.7,3048.1,1.11081732]
["bitfinex","ETHUSD",1752471350715,0.002,3048.7,3048.1,1.07801]
["bitfinex","ETHUSD",1752471351125,0.002,3048.7,3048.1,0.63771]
["bitfinex","ETHUSD",1752471351324,0.002,3048.7,3048.0,0.8071]
["bitfinex","ETHUSD",1752471351325,0.002,3048.7,3048.0,1.2474]
["bitfinex","ETHUSD",1752471351548,0.002,3048.7,3048.1,5.565]
["bitfinex","ETHUSD",1752471352335,0.8185,3048.6,3047.7,0.7963]
["bitfinex","ETHUSD",1752471352542,0.4925161,3048.5,3047.8,5.563]
["bitfinex","ETHUSD",1752471352856,0.4925161,3048.5,3047.9,5.563]
["bitfinex","ETHUSD",1752471353372,0.4925161,3048.5,3047.4,9.1016]
["bitfinex","ETHUSD",1752471353667,10.4925161,3048.5,3047.4,8.3053]
["bitfinex","ETHUSD",1752471353871,1.91882164,3048.4,3047.5,5.562]
["bitfinex","ETHUSD",1752471354172,0.7712,3048.2,3047.5,5.562]
["bitfinex","ETHUSD",1752471356077,0.766,3048.6,3047.6,0.4403]
["bitfinex","ETHUSD",1752471356367,1.2257,3048.6,3047.6,0.4403]
["bitfinex","ETHUSD",1752471356776,1.2257,3048.6,3047.7,0.03281162]
["bitfinex","ETHUSD",1752471356948,1.2257,3048.6,3047.8,6.30710014]
["bitfinex","ETHUSD",1752471357284,0.766,3048.6,3047.8,7.13160014]
["bitfinex","ETHUSD",1752471358437,1.2257,3048.6,3047.9,5.555]
["bitfinex","ETHUSD",1752471359486,0.4359,3048.5,3047.8,5.554]
["bitfinex","ETHUSD",1752471359782,0.0328161,3048.4,3047.8,5.554]
["bitfinex","ETHUSD",1752471359936,0.4359,3048.5,3047.8,5.554]
["bitfinex","ETHUSD",1752471360469,0.4359,3048.5,3045.9,0.4504]
["bitfinex","ETHUSD",1752471360470,0.7999,3047.7,3045.9,0.4504]
["bitfinex","ETHUSD",1752471360795,0.164,3046.3,3046.0,0.01642989]
["bitfinex","ETHUSD",1752471361276,0.164,3046.5,3046.0,0.6144]
["bitfinex","ETHUSD",1752471361571,0.164,3046.3,3045.8,0.164]
["bitfinex","ETHUSD",1752471362072,0.164,3046.3,3045.8,0.6144]
["bitfinex","ETHUSD",1752471362285,0.164,3046.1,3045.6,0.164]
["bitfinex","ETHUSD",1752471362495,0.164,3046.0,3045.6,0.4504]
["bitfinex","ETHUSD",1752471362695,0.164,3046.2,3045.7,0.63085198]
["bitfinex","ETHUSD",1752471362860,0.7999,3046.6,3045.9,0.164]
["bitfinex","ETHUSD",1752471362861,0.164,3046.5,3045.9,0.164]
["bitfinex","ETHUSD",1752471363052,0.164,3046.5,3046.0,0.01644282]
["bitfinex","ETHUSD",1752471363256,0.164,3046.5,3045.9,0.164]
["bitfinex","ETHUSD",1752471363508,0.04103203,3046.4,3045.5,0.001]
["bitfinex","ETHUSD",1752471363701,0.8132,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1752471363870,0.04103473,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1752471364906,0.8132,3046.3,3045.5,0.001]
["bitfinex","ETHUSD",1752471366014,0.04103473,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1752471366157,0.47693473,3046.2,3045.5,0.001]
["bitfinex","ETHUSD",1752471368532,0.7889,3046.1,3044.3,0.15126542]
["bitfinex","ETHUSD",1752471368666,0.7889,3046.1,3042.3,0.001]
["bitfinex","ETHUSD",1752471368667,6.73765983,3043.6,3042.3,0.001]
["bitfinex","ETHUSD",1752471369021,3.28625403,3043.0,3042.3,0.001]
["bitfinex","ETHUSD",1752471369159,10.0,3043.4,3042.3,0.001]
["bitfinex","ETHUSD",1752471369369,15.17376598,3043.5,3042.3,0.001]
["bitfinex","ETHUSD",1752471369565,0.7922,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1752471369919,0.04108328,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1752471370087,0.7922,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1752471370467,0.7922,3042.7,3042.4,0.4504]
["bitfinex","ETHUSD",1752471370692,10.0,3043.4,3042.4,0.4504]
["bitfinex","ETHUSD",1752471370693,0.85917383,3043.3,3042.5,0.46694154]
["bitfinex","ETHUSD",1752471370998,0.8181,3043.3,3042.5,1.61799415]
["bitfinex","ETHUSD",1752471371400,0.8181,3043.3,3042.5,1.16759415]
["bitfinex","ETHUSD",1752471371599,0.7707,3043.8,3042.6,0.4504]
["bitfinex","ETHUSD",1752471371803,0.04106843,3043.7,3042.6,0.4504]
["bitfinex","ETHUSD",1752471373308,0.7707,3043.8,3042.7,0.01652643]
["bitfinex","ETHUSD",1752471373496,0.164,3043.4,3042.9,0.164]
["bitfinex","ETHUSD",1752471373693,0.164,3043.4,3043.0,11.6539248]
["bitfinex","ETHUSD",1752471373868,0.164,3043.4,3043.0,11.6374]
["bitfinex","ETHUSD",1752471374313,0.164,3043.2,3042.6,0.6144]
["bitfinex","ETHUSD",1752471374472,10.0,3043.5,3042.7,5.588]
["bitfinex","ETHUSD",1752471374666,0.164,3042.9,3042.7,5.588]
["bitfinex","ETHUSD",1752471374893,0.04107923,3042.9,3042.3,0.001]
["bitfinex","ETHUSD",1752471375096,0.164,3042.6,3042.3,0.001]
["bitfinex","ETHUSD",1752471375292,0.7753,3042.8,3042.3,0.001]
["bitfinex","ETHUSD",1752471375478,0.04108193,3042.7,3042.3,0.001]
["bitfinex","ETHUSD",1752471376179,3.28576311,3043.5,3042.4,0.4504]
["bitfinex","ETHUSD",1752471376377,10.0,3043.2,3042.4,0.4504]
["bitfinex","ETHUSD",1752471376701,0.04107653,3043.1,3042.4,0.4504]
["bitfinex","ETHUSD",1752471377073,0.04107248,3043.4,3042.4,0.4504]
["bitfinex","ETHUSD",1752471377472,0.164,3042.6,3042.4,0.4504]
["bitfinex","ETHUSD",1752471377792,0.164,3042.6,3042.5,0.4504]
["bitfinex","ETHUSD",1752471380037,0.164,3042.9,3042.5,0.4504]
["bitfinex","ETHUSD",1752471380325,0.164,3042.9,3042.3,0.165]
["bitfinex","ETHUSD",1752471380326,0.164,3042.9,3042.6,0.4504]
["bitfinex","ETHUSD",1752471380613,0.04106843,3043.7,3042.7,11.13]
["bitfinex","ETHUSD",1752471380843,0.7967,3043.9,3042.8,0.4504]
["bitfinex","ETHUSD",1752471380990,0.04106708,3043.8,3042.8,0.4504]
["bitfinex","ETHUSD",1752471381175,0.80936034,3044.3,3042.8,0.4504]
["bitfinex","ETHUSD",1752471381514,0.04106169,3044.2,3042.9,0.56652211]
["bitfinex","ETHUSD",1752471381711,0.7752,3045.2,3043.1,0.55]
["bitfinex","ETHUSD",1752471381913,14.54104955,3045.1,3043.3,0.55]
["bitfinex","ETHUSD",1752471382113,14.5,3045.1,3043.5,0.7928]
["bitfinex","ETHUSD",1752471382301,0.0410509,3045.0,3043.6,0.4504]
["bitfinex","ETHUSD",1752471382469,1.45410509,3044.9,3043.6,1.68682]
["bitfinex","ETHUSD",1752471382669,0.04105359,3044.8,3043.7,0.4504]
["bitfinex","ETHUSD",1752471382883,1.49515734,3044.9,3043.7,0.4504]
["bitfinex","ETHUSD",1752471383083,0.002,3044.2,3043.8,0.01649567]
["bitfinex","ETHUSD",1752471383313,0.002,3044.2,3043.9,0.4504]
["bitfinex","ETHUSD",1752471383477,0.002,3044.2,3044.0,11.5594]
["bitfinex","ETHUSD",1752471383874,0.002,3044.2,3044.1,0.4504]
["bitfinex","ETHUSD",1752471384916,0.002,3044.2,3044.0,11.109]
["bitfinex","ETHUSD",1752471385122,0.002,3044.2,3044.1,0.46689834]
["bitfinex","ETHUSD",1752471385418,0.002,3044.2,3044.1,1.62448817]
["bitfinex","ETHUSD",1752471386634,0.002,3044.2,3044.1,1.60798983]
["bitfinex","ETHUSD",1752471387103,0.002,3044.2,3044.1,2.9615871]
["bitfinex","ETHUSD",1752471388906,0.002,3044.2,3044.1,12.9615871]
["bitfinex","ETHUSD",1752471389106,0.002,3044.2,3044.1,12.94508983]
["bitfinex","ETHUSD",1752471390406,0.002,3044.2,3044.1,11.5675]
["bitfinex","ETHUSD",1752471391710,0.002,3044.2,3044.1,12.1175]
["bitfinex","ETHUSD",1752471391944,0.002,3044.2,3044.1,12.9046]
["bitfinex","ETHUSD",1752471394542,0.002,3044.2,3044.1,12.3546]
["bitfinex","ETHUSD",1752471394752,0.002,3044.2,3044.1,11.5675]
["bitfinex","ETHUSD",1752471394917,0.002,3044.2,3043.7,0.7812]
["bitfinex","ETHUSD",1752471395122,0.002,3044.2,3043.8,5.55]
["bitfinex","ETHUSD",1752471395322,0.002,3044.2,3043.8,6.0135]
["bitfinex","ETHUSD",1752471396510,0.002,3044.2,3043.8,0.4635]
["bitfinex","ETHUSD",1752471396743,0.002,3044.2,3043.9,5.55]
["bitfinex","ETHUSD",1752471397425,0.002,3044.2,3043.9,6.0135]
["bitfinex","ETHUSD",1752471397948,0.002,3044.2,3043.9,5.55]
["bitfinex","ETHUSD",1752471398630,3.0,3044.0,3043.9,5.55]
["bitfinex","ETHUSD",1752471398954,3.0,3044.0,3043.9,6.0135]
["bitfinex","ETHUSD",1752471399858,3.0,3044.0,3043.6,0.4635]
["bitfinex","ETHUSD",1752471400144,3.0,3044.0,3043.7,6.0135]
["bitfinex","ETHUSD",1752471400446,3.0,3044.0,3043.8,6.0135]
["bitfinex","ETHUSD",1752471400658,3.0,3044.0,3043.9,0.4635]
["bitfinex","ETHUSD",1752471401151,3.0,3044.0,3043.9,6.0125]
["bitfinex","ETHUSD",1752471401354,3.0,3044.0,3043.9,5.549]
["bitfinex","ETHUSD",1752471402920,3.3166,3044.0,3043.3,1.2447]
["bitfinex","ETHUSD",1752471403122,0.4806,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752471403321,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752471403623,0.164,3043.8,3043.4,5.549]
["bitfinex","ETHUSD",1752471403838,0.164,3043.8,3043.4,6.0125]
["bitfinex","ETHUSD",1752471404337,0.164,3043.8,3043.3,0.164]
["bitfinex","ETHUSD",1752471404521,0.164,3043.8,3043.4,5.549]
["bitfinex","ETHUSD",1752471404720,0.164,3043.8,3043.4,6.0125]
["bitfinex","ETHUSD",1752471405223,0.164,3043.8,3043.4,5.549]
["bitfinex","ETHUSD",1752471405427,0.7973,3043.7,3043.2,7.872]
["bitfinex","ETHUSD",1752471405652,0.164,3043.6,3043.2,7.872]
["bitfinex","ETHUSD",1752471405834,0.164,3043.6,3043.3,5.549]
["bitfinex","ETHUSD",1752471407363,0.164,3043.6,3043.4,0.4635]
["bitfinex","ETHUSD",1752471407566,0.164,3043.6,3043.2,7.872]
["bitfinex","ETHUSD",1752471407728,0.164,3043.6,3043.3,6.0115]
["bitfinex","ETHUSD",1752471408631,3.0,3043.4,3043.3,5.548]
["bitfinex","ETHUSD",1752471408955,0.164,3043.6,3043.3,6.0115]
["bitfinex","ETHUSD",1752471409152,0.164,3043.6,3043.4,0.4635]
["bitfinex","ETHUSD",1752471409356,0.164,3043.6,3043.4,0.01651509]
["bitfinex","ETHUSD",1752471409558,0.84496303,3044.1,3043.5,0.4635]
["bitfinex","ETHUSD",1752471409737,0.164,3043.8,3043.6,5.548]
["bitfinex","ETHUSD",1752471409931,0.164,3043.8,3043.7,0.4635]
["bitfinex","ETHUSD",1752471410550,0.164,3043.8,3043.6,5.548]
["bitfinex","ETHUSD",1752471411162,0.04106438,3044.0,3043.7,5.547]
["bitfinex","ETHUSD",1752471413770,3.0,3043.8,3043.2,7.872]
["bitfinex","ETHUSD",1752471413979,0.04106843,3043.7,3043.3,5.546]
["bitfinex","ETHUSD",1752471414471,0.04106843,3043.7,3043.3,0.4635]
["bitfinex","ETHUSD",1752471414635,0.7587,3043.6,3043.2,7.872]
["bitfinex","ETHUSD",1752471414833,0.04107113,3043.5,3043.3,5.546]
["bitfinex","ETHUSD",1752471415041,1.07997711,3043.5,3043.3,6.0095]
["bitfinex","ETHUSD",1752471415236,0.79976978,3043.6,3043.3,6.0095]
["bitfinex","ETHUSD",1752471415479,0.7587,3043.6,3043.3,6.0095]
["bitfinex","ETHUSD",1752471415777,0.7587,3043.6,3043.4,0.4635]
["bitfinex","ETHUSD",1752471415951,3.0,3043.8,3043.5,5.546]
["bitfinex","ETHUSD",1752471416874,3.0,3043.8,3043.5,6.0095]
["bitfinex","ETHUSD",1752471417192,3.0,3043.8,3043.5,5.546]
["bitfinex","ETHUSD",1752471417340,3.0,3043.8,3043.5,6.0095]
["bitfinex","ETHUSD",1752471417541,0.79976438,3044.0,3043.5,6.0095]
["bitfinex","ETHUSD",1752471417749,0.79976438,3044.0,3043.2,0.4635]
["bitfinex","ETHUSD",1752471417958,0.79976438,3044.0,3043.3,5.545]
["bitfinex","ETHUSD",1752471418159,0.04106573,3043.9,3043.4,0.4635]
["bitfinex","ETHUSD",1752471418363,0.002,3044.2,3043.4,6.02501185]
["bitfinex","ETHUSD",1752471418771,0.002,3044.2,3043.4,5.56151185]
["bitfinex","ETHUSD",1752471418971,0.002,3044.2,3043.5,0.4412]
["bitfinex","ETHUSD",1752471419142,0.002,3044.2,3043.6,0.01650645]
["bitfinex","ETHUSD",1752471419343,1.2,3043.9,3043.7,5.9862]
["bitfinex","ETHUSD",1752471419544,1.2,3043.9,3043.8,0.4412]
["bitfinex","ETHUSD",1752471419752,1.2,3043.9,3043.8,1.82567064]
["bitfinex","ETHUSD",1752471420046,1.2,3043.9,3043.8,1.842176]
["bitfinex","ETHUSD",1752471420246,0.002,3044.2,3043.8,1.842176]
["bitfinex","ETHUSD",1752471420247,0.002,3044.2,3043.8,2.392176]
["bitfinex","ETHUSD",1752471420441,0.002,3044.2,3043.9,5.9852]
["bitfinex","ETHUSD",1752471420981,0.002,3044.2,3044.0,0.4412]
["bitfinex","ETHUSD",1752471421185,0.002,3044.2,3044.1,0.76252]
["bitfinex","ETHUSD",1752471421499,0.002,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752471421643,0.002,3044.2,3044.1,5.9842]
["bitfinex","ETHUSD",1752471421986,0.002,3044.2,3044.1,6.00069727]
["bitfinex","ETHUSD",1752471422146,0.002,3044.2,3044.1,6.71469727]
["bitfinex","ETHUSD",1752471422501,0.164,3045.1,3044.2,0.55]
["bitfinex","ETHUSD",1752471422714,0.164,3045.1,3044.3,0.45768541]
["bitfinex","ETHUSD",1752471422879,0.164,3045.1,3044.4,5.543]
["bitfinex","ETHUSD",1752471423081,0.164,3045.1,3044.5,0.62168217]
["bitfinex","ETHUSD",1752471423281,0.04104685,3045.3,3044.6,5.543]
["bitfinex","ETHUSD",1752471423482,0.164,3044.8,3044.6,5.543]
["bitfinex","ETHUSD",1752471423721,0.164,3044.8,3044.7,0.4412]
["bitfinex","ETHUSD",1752471424225,0.164,3045.1,3044.7,0.4412]
["bitfinex","ETHUSD",1752471424374,0.164,3045.1,3044.6,5.543]
["bitfinex","ETHUSD",1752471424707,0.164,3045.1,3044.8,0.4412]
["bitfinex","ETHUSD",1752471424885,0.164,3045.1,3044.9,5.9822]
["bitfinex","ETHUSD",1752471427405,0.164,3045.1,3044.5,0.9289]
["bitfinex","ETHUSD",1752471427611,0.164,3045.1,3044.6,5.54]
["bitfinex","ETHUSD",1752471427818,0.04104685,3045.3,3044.6,5.539]
["bitfinex","ETHUSD",1752471428020,0.164,3044.8,3044.6,5.539]
["bitfinex","ETHUSD",1752471428903,0.164,3044.8,3044.6,5.9802]
["bitfinex","ETHUSD",1752471429678,0.164,3044.8,3044.6,0.4412]
["bitfinex","ETHUSD",1752471430014,0.164,3044.8,3044.7,5.539]
["bitfinex","ETHUSD",1752471431006,0.164,3044.8,3044.7,5.9802]
["bitfinex","ETHUSD",1752471431909,0.164,3044.8,3044.7,5.539]
["bitfinex","ETHUSD",1752471432492,0.8083,3044.7,3044.1,0.4412]
["bitfinex","ETHUSD",1752471432698,0.164,3044.5,3044.1,0.4412]
["bitfinex","ETHUSD",1752471432919,0.164,3044.5,3044.2,5.9782]
["bitfinex","ETHUSD",1752471433219,0.164,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752471433399,0.164,3044.5,3044.1,5.536]
["bitfinex","ETHUSD",1752471433595,0.164,3044.5,3044.2,0.4412]
["bitfinex","ETHUSD",1752471434686,0.164,3044.5,3044.3,5.536]
["bitfinex","ETHUSD",1752471434885,0.164,3044.5,3044.3,5.9772]
["bitfinex","ETHUSD",1752471435725,0.164,3044.5,3044.3,5.536]
["bitfinex","ETHUSD",1752471435930,0.164,3044.5,3044.4,0.45769026]
["bitfinex","ETHUSD",1752471436086,0.164,3044.8,3044.4,0.4412]
["bitfinex","ETHUSD",1752471436288,0.164,3044.8,3044.5,0.01648541]
["bitfinex","ETHUSD",1752471436596,0.164,3045.0,3044.6,5.9762]
["bitfinex","ETHUSD",1752471436918,0.164,3045.0,3044.7,0.4412]
["bitfinex","ETHUSD",1752471437127,0.164,3045.0,3044.8,0.4412]
["bitfinex","ETHUSD",1752471437331,0.164,3045.0,3044.9,5.534]
["bitfinex","ETHUSD",1752471437548,0.164,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752471437714,0.7726,3044.9,3044.2,0.4412]
["bitfinex","ETHUSD",1752471437911,0.164,3044.7,3044.3,5.534]
["bitfinex","ETHUSD",1752471438251,0.164,3044.7,3044.4,0.4412]
["bitfinex","ETHUSD",1752471439549,0.164,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752471439754,0.164,3044.3,3043.9,0.4412]
["bitfinex","ETHUSD",1752471439915,0.164,3044.3,3044.0,5.532]
["bitfinex","ETHUSD",1752471440257,0.164,3044.3,3044.1,0.4412]
["bitfinex","ETHUSD",1752471440454,0.164,3044.3,3044.2,0.4412]
["bitfinex","ETHUSD",1752471440948,0.164,3044.3,3044.2,0.45769457]
["bitfinex","ETHUSD",1752471441157,0.164,3044.3,3044.2,1.05666403]
["bitfinex","ETHUSD",1752471441929,0.164,3044.3,3044.2,0.4412]
["bitfinex","ETHUSD",1752471442240,0.164,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752471442553,0.164,3044.1,3044.0,5.531]
["bitfinex","ETHUSD",1752471443323,0.164,3044.1,3043.9,0.4412]
["bitfinex","ETHUSD",1752471443626,0.164,3044.1,3044.0,5.53]
["bitfinex","ETHUSD",1752471444774,0.164,3044.1,3044.0,5.9712]
["bitfinex","ETHUSD",1752471445333,0.164,3044.1,3043.6,0.8297]
["bitfinex","ETHUSD",1752471445334,10.0,3044.0,3042.7,0.4412]
["bitfinex","ETHUSD",1752471445533,10.0,3043.8,3042.8,0.01652158]
["bitfinex","ETHUSD",1752471445832,10.0,3043.6,3042.6,0.8118]
["bitfinex","ETHUSD",1752471446158,0.04107113,3043.5,3042.9,0.4412]
["bitfinex","ETHUSD",1752471446360,0.04106708,3043.8,3042.9,0.4412]
["bitfinex","ETHUSD",1752471446539,0.04106708,3043.8,3042.9,5.9702]
["bitfinex","ETHUSD",1752471446872,10.0,3043.6,3042.9,5.9702]
["bitfinex","ETHUSD",1752471447071,0.04107113,3043.5,3042.9,0.4412]
["bitfinex","ETHUSD",1752471447832,10.0,3043.6,3042.9,0.4412]
["bitfinex","ETHUSD",1752471448038,0.04107113,3043.5,3042.9,0.4412]
["bitfinex","ETHUSD",1752471449051,0.04106978,3043.6,3042.9,0.4412]
["bitfinex","ETHUSD",1752471449247,2.60317343,3043.6,3042.9,0.4412]
["bitfinex","ETHUSD",1752471449780,2.56210365,3043.6,3042.9,0.4412]
["bitfinex","ETHUSD",1752471449982,2.60317343,3043.6,3042.9,0.4412]
["bitfinex","ETHUSD",1752471451534,0.7586,3043.9,3043.0,0.01652265]
["bitfinex","ETHUSD",1752471451535,0.7566,3043.9,3043.0,0.01652265]
["bitfinex","ETHUSD",1752471451740,7.75999999,3044.2,3043.0,0.01652265]
["bitfinex","ETHUSD",1752471451741,8.56159999,3044.2,3043.2,0.7667]
["bitfinex","ETHUSD",1752471451943,7.75999999,3044.2,3043.3,6.00681132]
["bitfinex","ETHUSD",1752471452255,0.8054,3044.5,3043.3,6.00681132]
["bitfinex","ETHUSD",1752471452256,0.8054,3044.5,3043.4,0.4633]
["bitfinex","ETHUSD",1752471452441,0.002,3044.5,3043.5,0.83420484]
["bitfinex","ETHUSD",1752471452658,0.002,3044.5,3043.8,0.55]
["bitfinex","ETHUSD",1752471452859,0.002,3044.5,3043.9,5.526]
["bitfinex","ETHUSD",1752471453260,0.002,3044.5,3044.0,0.4633]
["bitfinex","ETHUSD",1752471453596,0.002,3044.5,3044.1,0.01649511]
["bitfinex","ETHUSD",1752471453848,0.002,3044.5,3044.2,0.4633]
["bitfinex","ETHUSD",1752471454095,0.002,3044.5,3044.3,0.8135]
["bitfinex","ETHUSD",1752471454257,0.002,3044.5,3044.4,5.525]
["bitfinex","ETHUSD",1752471454451,0.002,3044.5,3044.4,5.9883]
["bitfinex","ETHUSD",1752471455125,0.002,3044.5,3044.4,0.4633]
["bitfinex","ETHUSD",1752471455305,0.002,3044.5,3044.4,5.9883]
["bitfinex","ETHUSD",1752471456005,0.164,3044.4,3044.0,0.4633]
["bitfinex","ETHUSD",1752471456210,0.002,3044.5,3044.1,0.4797962]
["bitfinex","ETHUSD",1752471456358,0.002,3044.5,3044.1,6.0037962]
["bitfinex","ETHUSD",1752471456558,0.002,3044.5,3044.2,0.60037962]
["bitfinex","ETHUSD",1752471456773,0.002,3044.5,3044.3,0.01649188]
["bitfinex","ETHUSD",1752471456988,0.002,3044.5,3044.3,0.4633]
["bitfinex","ETHUSD",1752471457188,0.002,3044.5,3044.4,5.523]
["bitfinex","ETHUSD",1752471457399,0.002,3044.5,3044.4,5.9863]
["bitfinex","ETHUSD",1752471458293,0.002,3044.5,3044.4,5.523]
["bitfinex","ETHUSD",1752471458692,0.002,3044.5,3044.0,0.4633]
["bitfinex","ETHUSD",1752471458859,0.002,3044.5,3044.1,5.9863]
["bitfinex","ETHUSD",1752471459267,0.002,3044.5,3044.2,0.4633]
["bitfinex","ETHUSD",1752471460568,0.002,3044.5,3043.9,0.768]
["bitfinex","ETHUSD",1752471460773,0.002,3044.5,3044.1,0.4633]
["bitfinex","ETHUSD",1752471461281,0.002,3044.5,3044.0,5.521]
["bitfinex","ETHUSD",1752471461518,0.002,3044.5,3044.2,0.4633]
["bitfinex","ETHUSD",1752471462942,0.002,3044.5,3044.3,0.4633]
["bitfinex","ETHUSD",1752471463839,0.002,3044.5,3044.4,5.9823]
["bitfinex","ETHUSD",1752471464057,0.002,3044.5,3044.4,5.9813]
["bitfinex","ETHUSD",1752471464354,0.002,3044.5,3044.4,5.518]
["bitfinex","ETHUSD",1752471464956,0.8168,3044.5,3043.9,0.768]
["bitfinex","ETHUSD",1752471465103,0.04105899,3044.4,3043.9,5.517]
["bitfinex","ETHUSD",1752471466358,0.164,3043.9,3043.5,5.516]
["bitfinex","ETHUSD",1752471466520,0.04105899,3044.4,3043.7,0.4633]
["bitfinex","ETHUSD",1752471466840,0.164,3043.9,3043.7,0.4633]
["bitfinex","ETHUSD",1752471467142,0.164,3043.9,3043.8,0.4633]
["bitfinex","ETHUSD",1752471467709,0.164,3043.9,3043.5,5.516]
["bitfinex","ETHUSD",1752471467905,0.164,3043.9,3043.6,0.4633]
["bitfinex","ETHUSD",1752471468739,0.164,3043.9,3043.1,0.8192]
["bitfinex","ETHUSD",1752471468740,0.04105899,3044.4,3043.2,0.4633]
["bitfinex","ETHUSD",1752471468947,0.164,3043.6,3043.4,5.515]
["bitfinex","ETHUSD",1752471469517,0.04106169,3044.2,3043.2,0.4633]
["bitfinex","ETHUSD",1752471469847,0.164,3043.5,3043.3,5.514]
["bitfinex","ETHUSD",1752471470049,0.757,3043.7,3042.9,0.4643]
["bitfinex","ETHUSD",1752471470247,0.164,3043.2,3042.9,5.9783]
["bitfinex","ETHUSD",1752471470434,0.164,3043.2,3043.0,0.4633]
["bitfinex","ETHUSD",1752471470638,0.04106978,3043.6,3042.9,0.001]
["bitfinex","ETHUSD",1752471470836,0.164,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471473037,0.164,3043.0,3042.9,0.4643]
["bitfinex","ETHUSD",1752471474555,0.164,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471475121,0.164,3043.0,3042.9,0.4643]
["bitfinex","ETHUSD",1752471480730,0.164,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471481562,0.20507788,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471482861,1.30180567,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471483026,0.20507788,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471483569,0.20707788,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471484845,10.9716,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471485032,14.25783069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471485229,1.5216,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471485428,7.44723266,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471485661,7.40615478,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471486473,28.06792409,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471486672,30.9726,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471486974,15.4696,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471487189,32.14902247,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471487475,42.53702247,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471487645,45.82325316,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471487853,49.23395252,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471488482,45.94772183,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471488682,45.94672183,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471489152,45.94572183,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471489352,49.23195252,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471490277,34.22029936,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471490854,34.21929936,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471491569,18.71629936,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471491738,20.8056,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471491943,30.8056,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471492360,25.3056,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471492697,30.8056,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471494250,30.8046,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471494560,30.8036,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471494791,0.8061,3043.3,3042.9,0.001]
["bitfinex","ETHUSD",1752471494957,10.0,3043.1,3042.9,0.4303]
["bitfinex","ETHUSD",1752471495147,5.53907788,3043.0,3042.9,0.4303]
["bitfinex","ETHUSD",1752471495578,0.04107788,3043.0,3042.9,0.4303]
["bitfinex","ETHUSD",1752471495785,5.53807788,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471495988,9.36738567,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471496246,19.32630779,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471496467,37.66253848,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752471497648,25.78328519,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471497849,31.27928519,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471498165,34.69198455,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471499983,20.22689936,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471500378,20.10486272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471500604,16.8182,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471500967,16.8172,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471501172,11.3232,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471501415,16.8162,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471501598,18.82646737,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471502110,18.82546737,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471502314,22.11213009,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471502487,18.82546737,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471503686,22.11213009,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471503905,16.61813009,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471504068,22.11213009,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471506121,12.78146737,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471506276,5.49,3042.6,3042.5,0.4303]
["bitfinex","ETHUSD",1752471506914,5.489,3042.7,3042.5,0.4303]
["bitfinex","ETHUSD",1752471507113,14.5,3043.0,3042.6,0.4293]
["bitfinex","ETHUSD",1752471507114,5.489,3042.8,3042.6,0.4293]
["bitfinex","ETHUSD",1752471507290,5.53008058,3042.8,3042.7,0.4293]
["bitfinex","ETHUSD",1752471507620,5.489,3042.8,3042.7,0.4293]
["bitfinex","ETHUSD",1752471508802,5.489,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1752471509011,0.04108193,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471509317,0.04108193,3042.7,3042.6,0.4584]
["bitfinex","ETHUSD",1752471510299,10.0,3042.9,3042.6,0.4584]
["bitfinex","ETHUSD",1752471510614,10.0,3042.9,3042.7,0.4584]
["bitfinex","ETHUSD",1752471510833,10.0,3042.9,3042.8,0.4584]
["bitfinex","ETHUSD",1752471510834,15.485,3042.9,3042.8,0.4584]
["bitfinex","ETHUSD",1752471511421,10.0,3042.9,3042.8,0.4584]
["bitfinex","ETHUSD",1752471511822,0.7642,3043.5,3042.8,0.4584]
["bitfinex","ETHUSD",1752471512028,10.0,3043.1,3042.8,0.4584]
["bitfinex","ETHUSD",1752471512179,14.5,3043.5,3042.8,0.4584]
["bitfinex","ETHUSD",1752471512381,0.164,3043.0,3042.9,0.7541]
["bitfinex","ETHUSD",1752471512614,0.164,3043.0,3042.7,0.4584]
["bitfinex","ETHUSD",1752471512817,0.04107923,3042.9,3042.7,0.4584]
["bitfinex","ETHUSD",1752471513182,1.06158715,3042.9,3042.7,0.4584]
["bitfinex","ETHUSD",1752471513514,10.164,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471513705,0.04108328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471514215,15.52308328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471514417,16.3022,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471514626,19.38242,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471514780,13.90042,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471515119,18.56122,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471515283,13.08022,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471515478,18.56122,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471515922,18.56122,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471516520,13.08022,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471517120,18.56022,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471517916,33.06022,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471518223,24.5,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471518381,29.979,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471518811,24.5,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471519022,29.978,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471520023,24.5,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471520204,29.978,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471520524,19.977,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471520924,1.02050792,3042.9,3042.5,0.4594]
["bitfinex","ETHUSD",1752471521095,5.477,3042.8,3042.5,1.2366]
["bitfinex","ETHUSD",1752471521424,0.04108193,3042.7,3042.6,0.4584]
["bitfinex","ETHUSD",1752471521582,14.5,3042.8,3042.6,0.4584]
["bitfinex","ETHUSD",1752471521778,14.5,3042.8,3042.5,0.7782]
["bitfinex","ETHUSD",1752471521779,0.164,3042.6,3042.5,0.7782]
["bitfinex","ETHUSD",1752471522222,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471522422,0.164,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471525721,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471525914,0.164,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471526300,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471526504,16.77982134,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471526717,16.73873806,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471526935,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471527128,0.164,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471527313,5.635,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471527519,0.164,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471530032,0.164,3042.6,3042.5,1.2183]
["bitfinex","ETHUSD",1752471533226,10.04107923,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1752471533462,0.55100792,3042.8,3042.6,0.4584]
["bitfinex","ETHUSD",1752471533590,5.50608058,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1752471533903,0.04108058,3042.8,3042.7,0.4584]
["bitfinex","ETHUSD",1752471534108,0.04108058,3042.8,3042.5,0.001]
["bitfinex","ETHUSD",1752471534708,10.0,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471534927,0.04108328,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471536798,14.54108328,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471537027,14.5,3042.6,3042.5,0.4594]
["bitfinex","ETHUSD",1752471539916,5.462,3042.8,3042.5,0.4594]
["bitfinex","ETHUSD",1752471540106,0.04108193,3042.7,3042.5,0.4594]
["bitfinex","ETHUSD",1752471540309,0.04108193,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471540514,0.59159012,3042.7,3042.6,0.4339]
["bitfinex","ETHUSD",1752471540949,15.09159012,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471541136,15.05050819,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752471541334,16.25878328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471541650,16.2177,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471541954,18.22316614,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471542109,32.72316614,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471542954,55.56225132,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471543192,55.81086832,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752471543357,4.66068681,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471543690,18.62444575,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471543988,13.87410358,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471544194,19.33010358,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471544385,18.62444575,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471544585,25.83444574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471545879,29.12343255,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471546080,25.83444574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471546290,29.12143255,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471546493,25.83344574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471546920,20.37844574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471547099,25.83244574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471547579,20.37844574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471547779,25.00774574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471548002,19.55474574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471548205,39.50774574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471548713,34.05474574,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471548913,7.75999999,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471550272,0.002,3042.9,3042.2,1.208]
["bitfinex","ETHUSD",1752471550607,10.0,3042.7,3042.2,1.208]
["bitfinex","ETHUSD",1752471550807,10.0,3042.7,3042.3,0.4339]
["bitfinex","ETHUSD",1752471550808,5.49208328,3042.6,3042.3,0.4339]
["bitfinex","ETHUSD",1752471551112,0.164,3042.3,3042.2,0.7741]
["bitfinex","ETHUSD",1752471551474,0.164,3042.3,3042.2,1.208]
["bitfinex","ETHUSD",1752471551677,0.164,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471553905,8.0825086,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471554090,18.0825086,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471555378,10.164,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471555572,30.11,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471555788,15.61,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471557078,15.61,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471557278,15.608,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471557478,17.1688,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471557777,11.7248,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471558387,11.7248,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471558921,10.164,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471559130,0.164,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471560698,0.164,3042.3,3042.2,1.2418]
["bitfinex","ETHUSD",1752471560902,0.164,3042.3,3042.2,0.4349]
["bitfinex","ETHUSD",1752471566534,0.9493,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471566736,8.5774386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471569051,21.86642541,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471569403,13.8498973,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471569636,22.56988411,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471570138,22.56888411,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471570443,21.86342541,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471570848,22.56844086,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471571009,21.86342541,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471571204,30.32826497,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471572618,26.33443859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471573014,15.78243859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471573349,25.78243859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471573747,20.90243859,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471574041,17.2361386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471575429,11.8071386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471575844,17.2351386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471576725,17.2341386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471577884,17.2331386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471579478,11.8071386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471579656,17.2321386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471579977,11.8071386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471580273,17.2301386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471580942,17.7821386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471582437,21.06912541,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471582640,17.7821386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471583263,21.06912541,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471583468,17.7821386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471583670,12.3591386,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471583943,10.166,3042.3,3042.2,0.4422]
["bitfinex","ETHUSD",1752471584783,15.585,3042.3,3042.2,0.4422]
["bitfinex","ETHUSD",1752471585363,0.166,3042.3,3042.2,0.4422]
["bitfinex","ETHUSD",1752471585566,0.20708733,3042.3,3042.2,0.4422]
["bitfinex","ETHUSD",1752471585772,0.76969606,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471585952,11.31969606,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471586156,12.04390873,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471586493,15.33089554,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471586978,23.09089553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471587183,23.09289553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471587542,23.09089553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471587740,23.09289553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471587942,35.97138762,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471588352,30.55538762,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471588744,35.97038762,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471588946,28.50789553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471590290,23.09289553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471590492,28.50689553,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752471591164,13.83709486,3042.2,3041.6,0.001]
["bitfinex","ETHUSD",1752471591368,0.55,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1752471591691,10.55,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471591891,15.963,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471592392,10.0,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471592598,10.0,3041.4,3041.3,0.4422]
["bitfinex","ETHUSD",1752471593781,5.411,3041.6,3041.3,1.2656]
["bitfinex","ETHUSD",1752471594097,0.04109814,3041.5,3041.4,0.4412]
["bitfinex","ETHUSD",1752471594654,0.04109273,3041.9,3041.4,0.4412]
["bitfinex","ETHUSD",1752471594860,1.12609121,3042.6,3041.4,0.4412]
["bitfinex","ETHUSD",1752471594861,0.002,3042.3,3041.5,0.7617]
["bitfinex","ETHUSD",1752471595061,0.164,3041.6,3041.5,0.7617]
["bitfinex","ETHUSD",1752471595571,0.164,3041.6,3041.5,1.2029]
["bitfinex","ETHUSD",1752471596708,0.002,3042.9,3042.1,0.55]
["bitfinex","ETHUSD",1752471596910,0.68250496,3043.5,3042.9,0.7473]
["bitfinex","ETHUSD",1752471597225,0.002,3043.6,3043.1,0.7473]
["bitfinex","ETHUSD",1752471597403,0.164,3043.4,3043.1,0.7473]
["bitfinex","ETHUSD",1752471597573,0.164,3043.4,3043.2,0.4412]
["bitfinex","ETHUSD",1752471597772,0.164,3043.4,3043.3,0.03285906]
["bitfinex","ETHUSD",1752471597999,0.002,3043.6,3043.3,0.9904]
["bitfinex","ETHUSD",1752471598206,0.002,3043.6,3043.3,1.4316]
["bitfinex","ETHUSD",1752471598406,0.002,3043.6,3043.4,0.4412]
["bitfinex","ETHUSD",1752471599179,0.002,3043.6,3043.4,0.4359]
["bitfinex","ETHUSD",1752471599394,0.164,3043.5,3043.4,0.4359]
["bitfinex","ETHUSD",1752471600192,0.164,3043.5,3043.2,0.4359]
["bitfinex","ETHUSD",1752471600496,0.164,3043.3,3043.2,0.4359]
["bitfinex","ETHUSD",1752471602941,1.1804,3043.3,3042.8,0.4359]
["bitfinex","ETHUSD",1752471603077,0.02454039,3043.2,3042.8,0.4359]
["bitfinex","ETHUSD",1752471603281,0.164,3042.8,3042.5,0.4359]
["bitfinex","ETHUSD",1752471603586,0.164,3042.6,3042.3,0.8264]
["bitfinex","ETHUSD",1752471603896,0.02454039,3042.5,3042.3,1.2623]
["bitfinex","ETHUSD",1752471604105,0.02454039,3042.8,3042.3,1.2623]
["bitfinex","ETHUSD",1752471604314,0.32699443,3042.8,3042.4,0.4359]
["bitfinex","ETHUSD",1752471604700,0.32699443,3042.8,3042.1,5.8379]
["bitfinex","ETHUSD",1752471604903,0.164,3042.4,3042.1,5.8379]
["bitfinex","ETHUSD",1752471605211,0.02454039,3042.3,3042.1,0.4359]
["bitfinex","ETHUSD",1752471605415,0.164,3042.1,3041.7,1.2399]
["bitfinex","ETHUSD",1752471605594,0.02454039,3042.0,3041.8,0.4359]
["bitfinex","ETHUSD",1752471605793,10.02454039,3042.3,3041.8,0.4359]
["bitfinex","ETHUSD",1752471605994,0.164,3041.8,3041.7,0.804]
["bitfinex","ETHUSD",1752471606194,0.164,3041.8,3041.7,1.2399]
["bitfinex","ETHUSD",1752471606400,0.164,3041.8,3041.7,0.4359]
["bitfinex","ETHUSD",1752471608722,3.164,3041.8,3041.7,0.4359]
["bitfinex","ETHUSD",1752471609126,0.164,3041.8,3041.7,0.4359]
["bitfinex","ETHUSD",1752471609635,0.164,3041.8,3041.5,5.4]
["bitfinex","ETHUSD",1752471609836,0.02454039,3041.7,3041.6,0.4359]
["bitfinex","ETHUSD",1752471610136,0.164,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752471610738,0.164,3041.5,3041.4,0.4359]
["bitfinex","ETHUSD",1752471611399,0.164,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752471611747,0.02454039,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752471611926,10.0,3041.8,3041.3,0.4369]
["bitfinex","ETHUSD",1752471612126,0.02454039,3041.7,3041.3,0.4369]
["bitfinex","ETHUSD",1752471612629,0.7614,3041.6,3041.3,0.001]
["bitfinex","ETHUSD",1752471612980,0.02454039,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752471613768,13.0,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471614069,10.0,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471614258,11.07614,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471615052,11.62614,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471615250,16.13619949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471615464,21.52919949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471615634,36.02919949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471618774,39.02919949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471619068,34.74354,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471619277,28.2754,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471619481,3.0,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471619681,3.02454039,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471620380,13.02454039,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471620587,3.0,3041.4,3041.3,0.4369]
["bitfinex","ETHUSD",1752471621990,3.0,3041.4,3041.3,1.2674]
["bitfinex","ETHUSD",1752471623546,3.0,3041.4,3041.3,1.94944]
["bitfinex","ETHUSD",1752471624085,0.164,3041.7,3041.3,1.94944]
["bitfinex","ETHUSD",1752471624246,0.164,3041.7,3041.4,0.4359]
["bitfinex","ETHUSD",1752471624986,0.164,3041.9,3041.6,0.7988]
["bitfinex","ETHUSD",1752471625184,0.164,3041.9,3041.7,0.4359]
["bitfinex","ETHUSD",1752471626195,0.164,3041.9,3041.8,0.4359]
["bitfinex","ETHUSD",1752471626345,0.164,3041.9,3041.6,0.7988]
["bitfinex","ETHUSD",1752471626553,0.164,3041.7,3041.5,0.4359]
["bitfinex","ETHUSD",1752471626799,0.02454039,3042.0,3041.5,0.4359]
["bitfinex","ETHUSD",1752471626999,0.02454039,3042.0,3041.3,0.8341]
["bitfinex","ETHUSD",1752471627000,0.164,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752471627187,0.02454039,3041.8,3041.3,0.001]
["bitfinex","ETHUSD",1752471627499,1.07166443,3041.8,3041.3,0.4369]
["bitfinex","ETHUSD",1752471628016,0.02454039,3041.8,3041.4,0.4359]
["bitfinex","ETHUSD",1752471628223,10.7912,3042.1,3041.3,0.001]
["bitfinex","ETHUSD",1752471628224,0.02454039,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1752471628403,0.02454039,3042.0,3041.5,0.4359]
["bitfinex","ETHUSD",1752471629473,3.31193546,3042.0,3041.5,0.4359]
["bitfinex","ETHUSD",1752471629804,3.31193546,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1752471629805,0.164,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752471630104,0.02454039,3042.0,3041.3,0.001]
["bitfinex","ETHUSD",1752471630269,1.08157404,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752471630601,1.84319069,3044.0,3041.3,0.001]
["bitfinex","ETHUSD",1752471630602,0.7669,3043.2,3041.9,0.8155]
["bitfinex","ETHUSD",1752471630805,0.164,3042.5,3042.0,5.8298]
["bitfinex","ETHUSD",1752471631004,0.164,3042.5,3042.1,0.47967202]
["bitfinex","ETHUSD",1752471631205,0.164,3042.5,3042.2,0.4468]
["bitfinex","ETHUSD",1752471631404,0.02654039,3043.0,3042.2,0.4468]
["bitfinex","ETHUSD",1752471631609,0.164,3042.3,3042.2,0.4468]
["bitfinex","ETHUSD",1752471632705,0.164,3042.3,3041.9,1.2623]
["bitfinex","ETHUSD",1752471632891,0.164,3042.0,3041.9,0.8155]
["bitfinex","ETHUSD",1752471633095,0.164,3042.0,3041.9,1.2623]
["bitfinex","ETHUSD",1752471633469,0.164,3042.0,3041.9,0.4468]
["bitfinex","ETHUSD",1752471634113,0.164,3042.0,3041.6,0.8084]
["bitfinex","ETHUSD",1752471634317,0.164,3041.8,3041.3,0.9744]
["bitfinex","ETHUSD",1752471634524,6.6802,3042.6,3041.4,0.4468]
["bitfinex","ETHUSD",1752471634525,0.164,3041.5,3041.4,0.4468]
["bitfinex","ETHUSD",1752471640805,0.164,3041.5,3041.4,1.14329959]
["bitfinex","ETHUSD",1752471641008,0.164,3041.8,3041.4,1.11042]
["bitfinex","ETHUSD",1752471641196,0.164,3041.8,3041.5,0.4468]
["bitfinex","ETHUSD",1752471641395,0.164,3041.8,3041.6,0.84297743]
["bitfinex","ETHUSD",1752471641601,0.164,3041.8,3041.7,5.375]
["bitfinex","ETHUSD",1752471641922,0.164,3041.8,3041.7,6.44359774]
["bitfinex","ETHUSD",1752471642119,0.164,3042.1,3041.7,6.44359774]
["bitfinex","ETHUSD",1752471642328,0.02454039,3042.0,3041.3,0.7966]
["bitfinex","ETHUSD",1752471642488,0.164,3041.5,3041.4,5.8218]
["bitfinex","ETHUSD",1752471646919,0.164,3041.5,3041.4,5.8228]
["bitfinex","ETHUSD",1752471648802,0.164,3041.5,3041.4,0.4478]
["bitfinex","ETHUSD",1752471649339,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471649538,0.164,3041.5,3041.4,5.37]
["bitfinex","ETHUSD",1752471649893,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471650099,0.164,3041.5,3041.4,5.37]
["bitfinex","ETHUSD",1752471650936,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471651429,0.164,3041.5,3041.4,5.369]
["bitfinex","ETHUSD",1752471653313,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471653512,0.164,3041.5,3041.4,5.369]
["bitfinex","ETHUSD",1752471654435,0.956,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471654600,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471655116,0.164,3041.5,3041.4,0.4478]
["bitfinex","ETHUSD",1752471655708,0.164,3041.5,3041.4,5.8138]
["bitfinex","ETHUSD",1752471655908,0.164,3041.7,3041.4,6.39856807]
["bitfinex","ETHUSD",1752471656114,0.164,3041.7,3041.5,0.4468]
["bitfinex","ETHUSD",1752471656746,0.164,3041.7,3041.4,5.367]
["bitfinex","ETHUSD",1752471656898,0.164,3041.7,3041.6,0.4468]
["bitfinex","ETHUSD",1752471658298,0.164,3041.7,3041.4,5.367]
["bitfinex","ETHUSD",1752471658537,0.02454039,3042.0,3041.4,5.8138]
["bitfinex","ETHUSD",1752471659408,0.02454039,3042.0,3041.5,5.363]
["bitfinex","ETHUSD",1752471659409,1.03514039,3042.0,3041.5,5.363]
["bitfinex","ETHUSD",1752471659733,0.64491404,3041.9,3041.5,5.363]
["bitfinex","ETHUSD",1752471659938,0.02454039,3041.8,3041.5,5.363]
["bitfinex","ETHUSD",1752471661139,0.48514039,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752471661352,0.48514039,3041.8,3041.4,5.363]
["bitfinex","ETHUSD",1752471661925,10.0,3041.7,3041.4,5.363]
["bitfinex","ETHUSD",1752471662130,0.02454039,3041.6,3041.4,5.363]
["bitfinex","ETHUSD",1752471662721,0.02454039,3041.8,3041.4,5.363]
["bitfinex","ETHUSD",1752471663454,0.02454039,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752471663455,0.48514039,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752471664249,0.02454039,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752471664640,0.808,3042.1,3041.5,0.4398]
["bitfinex","ETHUSD",1752471665045,0.02454039,3042.0,3041.5,0.4398]
["bitfinex","ETHUSD",1752471667539,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471670180,0.9698,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471670325,0.99434039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471670717,1.45494039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471671026,1.92920264,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471671226,1.45494039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471671813,0.99434039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471672014,0.9698,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471672215,0.99434039,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471672426,0.9698,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471672641,0.164,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471672842,0.164,3041.5,3041.4,0.4408]
["bitfinex","ETHUSD",1752471675156,0.714,3041.5,3041.4,0.4408]
["bitfinex","ETHUSD",1752471675914,7.75999999,3041.9,3041.4,5.7928]
["bitfinex","ETHUSD",1752471676115,7.75999999,3041.9,3041.5,1.02246807]
["bitfinex","ETHUSD",1752471676318,11.50694152,3042.9,3041.6,1.16637743]
["bitfinex","ETHUSD",1752471676533,10.0,3042.7,3041.6,0.86137743]
["bitfinex","ETHUSD",1752471676732,0.02454039,3042.6,3041.6,0.86137743]
["bitfinex","ETHUSD",1752471677321,0.7577,3042.8,3041.7,0.7916]
["bitfinex","ETHUSD",1752471677653,0.02454039,3042.8,3041.9,0.7654]
["bitfinex","ETHUSD",1752471677856,0.002,3043.0,3042.0,5.37476644]
["bitfinex","ETHUSD",1752471678454,0.002,3043.0,3042.1,0.4398]
["bitfinex","ETHUSD",1752471678656,0.002,3043.0,3042.2,0.8128]
["bitfinex","ETHUSD",1752471678860,0.002,3043.0,3042.3,5.38086986]
["bitfinex","ETHUSD",1752471679040,0.002,3043.0,3042.4,5.96736699]
["bitfinex","ETHUSD",1752471679244,0.002,3043.0,3042.4,5.7878]
["bitfinex","ETHUSD",1752471679823,0.002,3043.0,3042.5,0.4398]
["bitfinex","ETHUSD",1752471680352,0.002,3043.0,3042.7,0.8024]
["bitfinex","ETHUSD",1752471680864,0.002,3043.0,3042.8,0.4398]
["bitfinex","ETHUSD",1752471681357,0.002,3043.0,3042.7,0.8024]
["bitfinex","ETHUSD",1752471681571,0.002,3043.0,3042.9,0.4398]
["bitfinex","ETHUSD",1752471682271,0.002,3043.0,3042.7,0.8024]
["bitfinex","ETHUSD",1752471682466,0.55,3042.8,3041.8,0.4398]
["bitfinex","ETHUSD",1752471682762,0.02454039,3042.7,3042.2,5.345]
["bitfinex","ETHUSD",1752471682925,0.02454039,3042.7,3042.2,5.7848]
["bitfinex","ETHUSD",1752471683362,0.02454039,3042.7,3042.2,5.345]
["bitfinex","ETHUSD",1752471683537,0.02454039,3042.7,3042.2,5.7848]
["bitfinex","ETHUSD",1752471683873,0.02454039,3042.7,3042.1,5.345]
["bitfinex","ETHUSD",1752471684225,0.02454039,3042.7,3042.0,5.344]
["bitfinex","ETHUSD",1752471684561,0.55,3042.5,3042.0,5.344]
["bitfinex","ETHUSD",1752471684765,0.02454039,3042.4,3042.0,5.7838]
["bitfinex","ETHUSD",1752471684922,0.02454039,3042.6,3042.0,5.7838]
["bitfinex","ETHUSD",1752471686130,0.02454039,3042.6,3042.0,5.344]
["bitfinex","ETHUSD",1752471687288,0.55,3042.4,3042.0,5.344]
["bitfinex","ETHUSD",1752471687494,0.55,3042.2,3042.0,5.344]
["bitfinex","ETHUSD",1752471687698,0.55,3041.9,3041.6,5.7808]
["bitfinex","ETHUSD",1752471688054,0.55,3041.9,3041.7,0.4398]
["bitfinex","ETHUSD",1752471688577,0.714,3041.7,3041.6,5.341]
["bitfinex","ETHUSD",1752471688760,0.714,3041.7,3041.6,5.7808]
["bitfinex","ETHUSD",1752471691705,0.714,3041.7,3041.6,5.341]
["bitfinex","ETHUSD",1752471692259,0.714,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1752471692464,0.57454039,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1752471692893,0.02454039,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1752471693196,11.8027,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471693371,13.31418851,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471693787,16.60203989,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471694711,13.31418851,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471695006,12.84428851,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471695708,1.3328,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471695883,0.55,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471696070,0.55,3041.5,3041.4,0.4353]
["bitfinex","ETHUSD",1752471696385,0.55,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471696821,0.02454039,3041.7,3041.4,0.4353]
["bitfinex","ETHUSD",1752471697020,10.0,3041.9,3041.4,0.001]
["bitfinex","ETHUSD",1752471697310,1.80054039,3041.8,3041.5,0.4343]
["bitfinex","ETHUSD",1752471697473,1.80054039,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752471697807,0.55,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1752471698006,0.02454039,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1752471698676,1.3577,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471699310,1.8276,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471699510,2.56745443,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471700983,3.03735443,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471701399,13.03735443,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471701601,13.01281404,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471702085,16.30066542,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471702919,21.63266542,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471707095,1.73521404,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471707304,0.55,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471707623,14.62869177,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471707807,14.60415138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471708002,15.07405138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471708430,20.40305138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471708642,23.10089544,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471713725,37.60089544,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471713922,45.36089543,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752471714122,14.78745949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471714331,15.25735949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471714510,26.42805884,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471714835,40.92805884,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752471715032,40.92805884,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752471715033,44.22105884,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752471716031,40.76405884,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752471716635,46.08705884,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752471717034,3.28839197,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471717213,23.10199975,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471717420,23.07745936,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471717615,38.04735936,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471717854,43.37035936,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471718167,39.61106739,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471718345,24.28906739,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471718507,28.13199999,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471718707,22.80999999,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471718941,28.13199999,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471719122,38.13199999,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471719418,46.09949132,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471721540,45.65249132,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471722042,46.09949132,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752471722842,4.63725728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471723042,20.77343807,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471723242,17.4596404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471723544,34.44989768,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471724571,30.6106404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471724751,31.1606404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471726179,25.8426404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471726475,31.1596404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471727740,25.05,3040.2,3040.1,0.4366]
["bitfinex","ETHUSD",1752471727941,5.316,3040.3,3040.1,0.4366]
["bitfinex","ETHUSD",1752471728480,19.816,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1752471728642,0.55,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471728842,0.57454039,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471729056,0.57454039,3040.2,3040.1,0.4366]
["bitfinex","ETHUSD",1752471729844,0.02454039,3040.2,3040.1,0.4366]
["bitfinex","ETHUSD",1752471730046,5.316,3040.3,3040.1,0.4366]
["bitfinex","ETHUSD",1752471730247,0.02454039,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471730678,0.57454039,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471730982,1.16359443,3040.2,3040.1,0.4366]
["bitfinex","ETHUSD",1752471731878,1.16359443,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471731879,14.45285171,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471732100,14.42831132,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471732885,29.37531132,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471733569,25.63905404,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471733975,28.92831132,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471734194,29.37531132,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752471735068,30.18351132,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752471736273,30.18351132,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1752471736274,14.75736548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471736474,18.61506484,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471739599,18.16806484,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471739805,17.61806484,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471740099,17.61806484,3040.1,3040.0,0.4366]
["bitfinex","ETHUSD",1752471740100,18.07469936,3040.1,3040.0,0.4366]
["bitfinex","ETHUSD",1752471740308,18.07469936,3040.1,3040.0,1.189]
["bitfinex","ETHUSD",1752471740309,0.164,3040.1,3040.0,1.189]
["bitfinex","ETHUSD",1752471740506,0.164,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471740704,14.68854039,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471740890,14.664,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471741203,20.522,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471741504,23.81136548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471741806,23.23205317,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471742101,20.522,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471742299,23.81136548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471742467,33.81136548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471742665,34.58016548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471742904,29.27216548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471743105,46.19686483,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471743276,46.90030376,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471744896,46.89450376,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471745399,46.19106483,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752471746176,3.84044782,3039.1,3039.0,0.4356]
["bitfinex","ETHUSD",1752471746383,3.84044782,3039.1,3038.5,0.8034]
["bitfinex","ETHUSD",1752471746384,0.714,3039.0,3038.7,0.4356]
["bitfinex","ETHUSD",1752471746584,0.55,3038.8,3038.5,0.8034]
["bitfinex","ETHUSD",1752471746790,0.02454039,3038.7,3038.6,0.4356]
["bitfinex","ETHUSD",1752471748223,0.02454039,3038.9,3038.6,0.4356]
["bitfinex","ETHUSD",1752471748418,0.02454039,3038.9,3038.7,0.4356]
["bitfinex","ETHUSD",1752471748617,0.55,3038.8,3038.7,0.4356]
["bitfinex","ETHUSD",1752471749948,0.55,3038.8,3038.5,0.8034]
["bitfinex","ETHUSD",1752471749949,11.96665404,3038.8,3037.8,0.164]
["bitfinex","ETHUSD",1752471750080,11.96665404,3038.8,3037.7,0.4729]
["bitfinex","ETHUSD",1752471750081,11.8676,3038.7,3037.7,0.4729]
["bitfinex","ETHUSD",1752471750291,0.55,3038.5,3037.8,0.804]
["bitfinex","ETHUSD",1752471750518,14.52454039,3038.6,3036.7,0.25038871]
["bitfinex","ETHUSD",1752471750519,0.55,3038.3,3037.9,0.4729]
["bitfinex","ETHUSD",1752471750744,0.57454039,3038.3,3038.0,0.804]
["bitfinex","ETHUSD",1752471750885,5.87754039,3038.3,3038.1,0.4729]
["bitfinex","ETHUSD",1752471751223,19.16885461,3038.3,3038.2,0.4729]
["bitfinex","ETHUSD",1752471751423,0.55,3038.1,3037.8,0.4729]
["bitfinex","ETHUSD",1752471751736,0.55,3037.9,3037.7,0.7517]
["bitfinex","ETHUSD",1752471752052,0.57454039,3037.8,3036.6,0.7608]
["bitfinex","ETHUSD",1752471752202,0.02454039,3037.7,3036.8,0.8196]
["bitfinex","ETHUSD",1752471752527,0.55,3037.8,3037.0,0.8196]
["bitfinex","ETHUSD",1752471752683,0.55,3037.8,3036.9,11.66924741]
["bitfinex","ETHUSD",1752471752684,0.55,3037.8,3037.1,1.72178474]
["bitfinex","ETHUSD",1752471752884,0.57454039,3038.0,3037.2,0.4729]
["bitfinex","ETHUSD",1752471753129,0.57454039,3038.0,3037.3,0.7586]
["bitfinex","ETHUSD",1752471753353,0.57454039,3038.0,3037.4,0.4729]
["bitfinex","ETHUSD",1752471753683,5.302,3037.9,3037.4,0.4729]
["bitfinex","ETHUSD",1752471753927,0.57454039,3037.8,3037.3,0.7586]
["bitfinex","ETHUSD",1752471754227,10.57454039,3037.8,3037.3,0.7586]
["bitfinex","ETHUSD",1752471754401,0.4318,3038.3,3037.4,0.4729]
["bitfinex","ETHUSD",1752471754402,0.55,3038.3,3037.4,0.4729]
["bitfinex","ETHUSD",1752471754613,0.55,3038.1,3037.4,0.4729]
["bitfinex","ETHUSD",1752471754905,10.55,3037.9,3037.4,0.4729]
["bitfinex","ETHUSD",1752471755087,10.55,3037.9,3037.5,0.4729]
["bitfinex","ETHUSD",1752471755282,10.55,3037.9,3037.6,0.4729]
["bitfinex","ETHUSD",1752471755506,0.02454039,3037.8,3037.6,0.4729]
["bitfinex","ETHUSD",1752471756115,0.55,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1752471756518,0.02454039,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1752471756723,0.02454039,3037.8,3037.5,0.4729]
["bitfinex","ETHUSD",1752471757491,0.55,3037.8,3037.6,0.7697]
["bitfinex","ETHUSD",1752471757723,0.57454039,3037.8,3037.7,0.4729]
["bitfinex","ETHUSD",1752471757922,0.57454039,3037.8,3037.6,1.2426]
["bitfinex","ETHUSD",1752471758126,10.57454039,3037.8,3037.7,0.4729]
["bitfinex","ETHUSD",1752471758429,10.55,3037.8,3037.7,0.4729]
["bitfinex","ETHUSD",1752471758627,10.55,3037.8,3037.5,0.4729]
["bitfinex","ETHUSD",1752471758829,10.55,3037.8,3037.6,0.4729]
["bitfinex","ETHUSD",1752471758830,0.57454039,3037.7,3037.6,0.4729]
["bitfinex","ETHUSD",1752471759129,0.57454039,3037.7,3037.6,0.2729]
["bitfinex","ETHUSD",1752471759305,0.57454039,3037.7,3037.4,0.775]
["bitfinex","ETHUSD",1752471759508,0.55,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471760103,0.57454039,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471761091,0.57454039,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471761394,5.87354039,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471762352,15.87354039,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471762501,16.43635404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471762698,16.43635404,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471763210,11.13735404,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471763428,16.43635404,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471764851,16.43635404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471765335,30.93635404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471765535,25.63735404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471765708,30.93435404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471766036,25.63735404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471766231,30.93435404,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471766433,30.93435404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471767303,34.2265351,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471767498,30.93435404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471767727,34.2265351,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471768305,25.63735404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471768497,25.05,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471768737,15.846,3037.5,3037.4,0.4739]
["bitfinex","ETHUSD",1752471768945,19.13818106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471769648,13.84218106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471769862,15.846,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471770032,10.55,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471770357,19.13718106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471770864,12.87373963,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471771043,7.75999999,3038.0,3037.4,0.001]
["bitfinex","ETHUSD",1752471771044,7.75999999,3038.0,3037.4,1.2944]
["bitfinex","ETHUSD",1752471771218,7.75999999,3038.6,3037.6,0.8205]
["bitfinex","ETHUSD",1752471771423,7.75999999,3038.6,3037.7,0.50581964]
["bitfinex","ETHUSD",1752471771757,0.24222815,3039.2,3037.7,0.50581964]
["bitfinex","ETHUSD",1752471771758,0.164,3038.4,3037.9,0.164]
["bitfinex","ETHUSD",1752471771962,0.164,3038.9,3038.5,0.8326]
["bitfinex","ETHUSD",1752471772164,5.294,3039.1,3038.6,0.4729]
["bitfinex","ETHUSD",1752471772165,0.164,3038.7,3038.6,0.4729]
["bitfinex","ETHUSD",1752471772460,5.294,3039.2,3038.6,0.4729]
["bitfinex","ETHUSD",1752471772660,0.164,3038.9,3038.7,0.4729]
["bitfinex","ETHUSD",1752471772859,0.164,3038.9,3038.5,0.8326]
["bitfinex","ETHUSD",1752471773025,10.02454039,3039.1,3038.8,0.4729]
["bitfinex","ETHUSD",1752471773226,10.0,3039.1,3038.8,0.4729]
["bitfinex","ETHUSD",1752471773424,10.0,3039.1,3038.5,0.8326]
["bitfinex","ETHUSD",1752471773623,0.55,3038.8,3038.5,0.8326]
["bitfinex","ETHUSD",1752471773819,0.55,3038.8,3035.6,0.12904831]
["bitfinex","ETHUSD",1752471773820,0.55,3038.4,3037.6,0.164]
["bitfinex","ETHUSD",1752471774060,0.02454039,3038.3,3038.0,0.4729]
["bitfinex","ETHUSD",1752471774258,0.55,3038.4,3038.1,0.4729]
["bitfinex","ETHUSD",1752471774569,22.07713989,3040.1,3038.2,0.4729]
["bitfinex","ETHUSD",1752471774570,3.2900865,3039.5,3038.2,0.4729]
["bitfinex","ETHUSD",1752471774725,0.164,3038.6,3038.3,0.8101]
["bitfinex","ETHUSD",1752471774927,5.292,3039.3,3038.5,0.8101]
["bitfinex","ETHUSD",1752471775266,0.164,3038.9,3038.6,0.50580989]
["bitfinex","ETHUSD",1752471775625,0.164,3038.9,3038.6,0.4729]
["bitfinex","ETHUSD",1752471775826,0.164,3038.9,3038.7,0.4729]
["bitfinex","ETHUSD",1752471776047,0.164,3038.9,3038.5,0.8101]
["bitfinex","ETHUSD",1752471776048,0.18854039,3038.9,3038.5,0.8101]
["bitfinex","ETHUSD",1752471776255,0.55,3039.0,3038.6,0.4729]
["bitfinex","ETHUSD",1752471776424,0.55,3039.1,3038.7,0.4729]
["bitfinex","ETHUSD",1752471776625,0.55,3039.1,3038.8,0.4729]
["bitfinex","ETHUSD",1752471776821,0.714,3038.6,3038.5,0.8101]
["bitfinex","ETHUSD",1752471777569,0.714,3038.6,3038.5,1.283]
["bitfinex","ETHUSD",1752471778155,0.164,3038.6,3038.5,1.283]
["bitfinex","ETHUSD",1752471779327,0.002,3039.1,3038.5,1.283]
["bitfinex","ETHUSD",1752471779328,0.02654039,3039.1,3038.5,1.2811]
["bitfinex","ETHUSD",1752471779532,0.002,3039.1,3038.6,0.471]
["bitfinex","ETHUSD",1752471779731,0.02654039,3039.1,3038.6,0.471]
["bitfinex","ETHUSD",1752471780070,10.57654039,3039.1,3038.6,0.471]
["bitfinex","ETHUSD",1752471780240,10.57654039,3039.1,3038.5,0.8101]
["bitfinex","ETHUSD",1752471780241,0.714,3038.6,3038.5,0.8101]
["bitfinex","ETHUSD",1752471780451,0.714,3038.6,3038.5,1.2811]
["bitfinex","ETHUSD",1752471780646,0.73854039,3038.6,3038.5,1.2811]
["bitfinex","ETHUSD",1752471781042,0.714,3038.6,3038.5,1.2811]
["bitfinex","ETHUSD",1752471781246,0.55,3038.5,3038.2,0.471]
["bitfinex","ETHUSD",1752471781575,0.55,3038.5,3038.3,0.471]
["bitfinex","ETHUSD",1752471781749,0.164,3038.3,3038.0,0.03291639]
["bitfinex","ETHUSD",1752471781927,0.164,3038.3,3038.1,0.7752]
["bitfinex","ETHUSD",1752471782361,0.164,3038.3,3038.2,0.471]
["bitfinex","ETHUSD",1752471782530,0.714,3038.3,3038.2,0.471]
["bitfinex","ETHUSD",1752471782737,0.55,3038.2,3037.8,1.2462]
["bitfinex","ETHUSD",1752471782937,0.02454039,3038.1,3037.8,0.7752]
["bitfinex","ETHUSD",1752471783143,0.02454039,3038.4,3037.8,1.2462]
["bitfinex","ETHUSD",1752471783338,1.53908545,3038.4,3037.8,1.2462]
["bitfinex","ETHUSD",1752471783540,10.55,3038.3,3037.5,0.7752]
["bitfinex","ETHUSD",1752471783770,0.02454039,3038.2,3037.5,0.7752]
["bitfinex","ETHUSD",1752471784570,0.8135,3038.6,3037.6,0.471]
["bitfinex","ETHUSD",1752471784775,0.164,3038.0,3037.6,0.471]
["bitfinex","ETHUSD",1752471785471,0.164,3038.0,3037.6,0.50392072]
["bitfinex","ETHUSD",1752471785844,0.164,3038.0,3037.7,0.7809]
["bitfinex","ETHUSD",1752471786043,0.164,3038.0,3037.8,0.471]
["bitfinex","ETHUSD",1752471787281,0.164,3038.0,3037.7,0.7809]
["bitfinex","ETHUSD",1752471787874,0.164,3038.2,3037.9,0.8252]
["bitfinex","ETHUSD",1752471789346,0.164,3038.2,3038.0,0.471]
["bitfinex","ETHUSD",1752471789778,0.164,3038.2,3038.0,0.50391639]
["bitfinex","ETHUSD",1752471789978,0.164,3038.2,3038.0,0.471]
["bitfinex","ETHUSD",1752471790591,0.02454039,3038.9,3038.0,0.471]
["bitfinex","ETHUSD",1752471790884,0.164,3038.4,3038.1,5.283]
["bitfinex","ETHUSD",1752471791282,0.164,3038.4,3038.2,0.471]
["bitfinex","ETHUSD",1752471791485,0.164,3038.4,3038.3,0.471]
["bitfinex","ETHUSD",1752471793250,0.164,3038.4,3038.3,1.2585]
["bitfinex","ETHUSD",1752471795056,0.164,3038.4,3038.2,5.28]
["bitfinex","ETHUSD",1752471795393,0.164,3038.4,3038.0,1.2267]
["bitfinex","ETHUSD",1752471795696,1.04084039,3038.8,3038.2,5.28]
["bitfinex","ETHUSD",1752471796008,0.55,3038.6,3038.2,5.751]
["bitfinex","ETHUSD",1752471796283,0.55,3038.6,3038.2,0.471]
["bitfinex","ETHUSD",1752471796284,0.57454039,3038.6,3038.2,0.471]
["bitfinex","ETHUSD",1752471797279,0.57454039,3038.6,3038.1,5.279]
["bitfinex","ETHUSD",1752471797482,0.164,3038.2,3038.1,5.75]
["bitfinex","ETHUSD",1752471798046,0.164,3038.2,3038.1,0.471]
["bitfinex","ETHUSD",1752471798256,0.164,3038.2,3038.1,5.278]
["bitfinex","ETHUSD",1752471799690,0.164,3038.2,3038.1,5.277]
["bitfinex","ETHUSD",1752471800201,0.55,3038.1,3037.8,5.277]
["bitfinex","ETHUSD",1752471800405,0.02454039,3038.0,3037.5,0.471]
["bitfinex","ETHUSD",1752471800578,0.164,3037.7,3037.4,0.8243]
["bitfinex","ETHUSD",1752471800765,0.164,3037.7,3037.6,5.277]
["bitfinex","ETHUSD",1752471800966,0.164,3037.7,3037.4,1.2953]
["bitfinex","ETHUSD",1752471800967,0.164,3037.7,3037.4,6.5723]
["bitfinex","ETHUSD",1752471801206,0.02454039,3037.7,3037.4,5.749]
["bitfinex","ETHUSD",1752471801366,0.164,3037.5,3037.4,5.278]
["bitfinex","ETHUSD",1752471803510,3.714,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471803720,4.0854,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471803920,3.714,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471804911,3.164,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471805078,3.164,3037.5,3037.4,0.472]
["bitfinex","ETHUSD",1752471805479,3.164,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471806342,3.714,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471806628,19.01842896,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471806783,15.70170751,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471806983,18.99388857,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471807210,8.99388857,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471807520,5.70170751,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471807675,5.7262479,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471808500,5.7262479,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471808705,5.70170751,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471808902,8.99388857,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471809089,5.70170751,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471810024,8.99388857,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471810819,5.70170751,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471811336,3.714,3037.5,3037.4,36.001]
["bitfinex","ETHUSD",1752471812111,3.714,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471812436,4.1555,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471813351,3.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471813511,0.164,3037.5,3037.4,26.4465]
["bitfinex","ETHUSD",1752471814426,0.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471815300,3.714,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471815501,5.14215404,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471816441,4.1555,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471817317,3.714,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471818852,3.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471823523,3.6055,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471824425,3.63004039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471824771,3.6055,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471824922,3.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471825129,0.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471826174,1.18004039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471826659,3.35094443,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471826855,6.35094443,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471827059,3.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471827354,3.18854039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471827919,3.73854039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471828118,3.714,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471829144,3.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471829763,3.164,3037.5,3037.4,35.59]
["bitfinex","ETHUSD",1752471829939,3.0,3037.5,3037.4,46.81423401]
["bitfinex","ETHUSD",1752471830873,0.164,3037.7,3037.4,46.81423401]
["bitfinex","ETHUSD",1752471831081,0.002,3037.8,3037.6,0.789]
["bitfinex","ETHUSD",1752471831278,0.002,3037.8,3037.7,5.29391964]
["bitfinex","ETHUSD",1752471831441,0.002,3037.8,3037.7,5.73941964]
["bitfinex","ETHUSD",1752471831888,0.002,3037.8,3037.7,6.4086616]
["bitfinex","ETHUSD",1752471832773,3.002,3037.8,3037.7,6.4086616]
["bitfinex","ETHUSD",1752471832977,3.002,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471832978,13.9935,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471833163,0.55,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471833477,0.9915,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471833876,0.02454039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471834082,14.502,3037.8,3037.5,0.4455]
["bitfinex","ETHUSD",1752471834083,0.002,3037.8,3037.5,0.4455]
["bitfinex","ETHUSD",1752471834244,3.31847702,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471834444,0.55,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471834645,1.01604039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471835849,0.57454039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471836104,0.02454039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471836396,0.02454039,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471837650,3.0,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471839359,3.0,3037.5,3037.4,26.4758]
["bitfinex","ETHUSD",1752471839765,3.0,3037.5,3037.4,30.43408]
["bitfinex","ETHUSD",1752471841397,0.002,3037.8,3037.4,27.2606]
["bitfinex","ETHUSD",1752471841560,0.002,3037.8,3037.5,5.255]
["bitfinex","ETHUSD",1752471841888,0.4585,3037.8,3037.5,5.255]
["bitfinex","ETHUSD",1752471842089,0.002,3037.8,3037.6,5.7298]
["bitfinex","ETHUSD",1752471842289,0.002,3037.8,3037.7,1.36589964]
["bitfinex","ETHUSD",1752471842586,0.002,3037.8,3037.7,1.80778]
["bitfinex","ETHUSD",1752471842789,0.002,3037.8,3037.7,1.33298]
["bitfinex","ETHUSD",1752471842990,0.002,3037.8,3037.7,6.014]
["bitfinex","ETHUSD",1752471843870,0.002,3037.8,3037.7,6.4888]
["bitfinex","ETHUSD",1752471845880,0.002,3037.8,3037.7,6.52171964]
["bitfinex","ETHUSD",1752471846189,0.002,3037.8,3037.7,6.014]
["bitfinex","ETHUSD",1752471846491,0.002,3037.8,3037.4,0.165]
["bitfinex","ETHUSD",1752471846668,0.48304039,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471847261,0.002,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471848092,0.4585,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471848392,0.91551497,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471848560,0.48304039,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471849299,0.02654039,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471849506,0.002,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471849668,0.02654039,3037.8,3037.5,5.252]
["bitfinex","ETHUSD",1752471849864,0.164,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471850069,0.164,3037.5,3037.4,5.251]
["bitfinex","ETHUSD",1752471850503,1.1705,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471850704,1.36695404,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471851606,0.714,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471852593,0.164,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471853376,0.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471856116,0.164,3037.5,3037.4,31.7228]
["bitfinex","ETHUSD",1752471859016,0.164,3037.5,3037.4,31.246]
["bitfinex","ETHUSD",1752471860024,0.164,3037.5,3037.4,31.245]
["bitfinex","ETHUSD",1752471861217,0.164,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471861414,0.164,3037.5,3037.4,31.245]
["bitfinex","ETHUSD",1752471862607,0.164,3037.5,3037.4,31.7198]
["bitfinex","ETHUSD",1752471863242,0.02654039,3037.8,3037.4,31.7198]
["bitfinex","ETHUSD",1752471864324,0.002,3037.8,3037.5,8.74683341]
["bitfinex","ETHUSD",1752471864525,0.002,3037.8,3037.6,5.242]
["bitfinex","ETHUSD",1752471864714,0.002,3037.8,3037.4,29.41169936]
["bitfinex","ETHUSD",1752471864913,0.002,3037.8,3037.5,5.242]
["bitfinex","ETHUSD",1752471866014,0.002,3037.8,3037.6,5.242]
["bitfinex","ETHUSD",1752471866519,0.002,3037.8,3037.5,0.4748]
["bitfinex","ETHUSD",1752471866829,0.002,3037.8,3037.6,5.241]
["bitfinex","ETHUSD",1752471867133,0.002,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471867134,0.753,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471867339,0.753,3037.8,3037.5,5.241]
["bitfinex","ETHUSD",1752471868034,0.002,3037.8,3037.5,5.241]
["bitfinex","ETHUSD",1752471868542,0.55,3037.7,3037.5,5.241]
["bitfinex","ETHUSD",1752471868838,0.57454039,3037.7,3037.5,5.241]
["bitfinex","ETHUSD",1752471869704,0.57454039,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1752471869705,0.4505,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1752471869906,0.002,3037.8,3037.4,0.001]
["bitfinex","ETHUSD",1752471870223,0.002,3037.8,3037.4,0.4302]
["bitfinex","ETHUSD",1752471870436,11.98781851,3037.8,3037.4,0.4302]
["bitfinex","ETHUSD",1752471870616,0.55,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1752471870815,1.0005,3037.7,3037.4,0.001]
["bitfinex","ETHUSD",1752471871000,0.4505,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1752471871433,0.47504039,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471871839,0.02454039,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752471872042,0.02454039,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1752471872219,0.32582628,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1752471872413,0.77632628,3037.6,3037.4,0.001]
["bitfinex","ETHUSD",1752471872942,0.77632628,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471873242,0.47504039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471875341,15.05,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471876349,0.552,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471876546,1.02704039,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471876711,15.52704039,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471876911,18.20330404,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471877113,15.052,3037.8,3037.4,26.4302]
["bitfinex","ETHUSD",1752471878011,0.552,3037.8,3037.4,26.4302]
["bitfinex","ETHUSD",1752471878212,0.57654039,3037.8,3037.4,26.4302]
["bitfinex","ETHUSD",1752471879045,1.02704039,3037.8,3037.4,26.001]
["bitfinex","ETHUSD",1752471879345,0.4505,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471879514,0.02454039,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471879712,0.4505,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471880723,0.02454039,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471880947,0.47504039,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471882714,1.02504039,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471883239,2.96626483,3037.7,3037.4,26.001]
["bitfinex","ETHUSD",1752471883439,0.4505,3037.6,3037.4,26.001]
["bitfinex","ETHUSD",1752471883616,0.02454039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471884160,1.23604039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471884859,1.33554039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471885229,1.78604039,3037.5,3037.4,26.001]
["bitfinex","ETHUSD",1752471887473,24.58645714,3037.5,3037.4,13.28616986]
["bitfinex","ETHUSD",1752471887660,24.56191675,3037.5,3037.4,13.28616986]
["bitfinex","ETHUSD",1752471888151,24.56191675,3037.5,3037.4,13.28716986]
["bitfinex","ETHUSD",1752471888757,24.56191675,3037.5,3037.4,12.8719458]
["bitfinex","ETHUSD",1752471889217,24.56191675,3037.5,3037.4,11.44848665]
["bitfinex","ETHUSD",1752471889417,24.56191675,3037.5,3037.4,9.30748547]
["bitfinex","ETHUSD",1752471891078,29.78991675,3037.5,3037.4,8.58033816]
["bitfinex","ETHUSD",1752471891355,29.78991675,3037.5,3034.9,3.29497773]
["bitfinex","ETHUSD",1752471891356,3.29826181,3031.9,3029.6,4.104]
["bitfinex","ETHUSD",1752471891557,28.850739,3034.0,3028.4,3.63186271]
["bitfinex","ETHUSD",1752471891558,3.29869701,3031.5,3030.8,11.59591886]
["bitfinex","ETHUSD",1752471891760,10.0,3031.6,3028.7,21.10716055]
["bitfinex","ETHUSD",1752471891761,10.0,3030.7,3029.0,7.91341833]
["bitfinex","ETHUSD",1752471891943,10.0,3030.7,3028.7,22.33890287]
["bitfinex","ETHUSD",1752471891944,0.52454039,3030.6,3029.6,12.561]
["bitfinex","ETHUSD",1752471892146,0.52454039,3030.6,3029.5,7.48421833]
["bitfinex","ETHUSD",1752471892147,0.52454039,3030.6,3029.8,7.48421833]
["bitfinex","ETHUSD",1752471892148,0.5,3030.1,3029.8,7.48421833]
["bitfinex","ETHUSD",1752471892348,0.5,3029.3,3029.1,1.09457941]
["bitfinex","ETHUSD",1752471892546,0.5,3029.3,3028.8,14.19703091]
["bitfinex","ETHUSD",1752471892547,0.5,3029.9,3029.2,20.14921833]
["bitfinex","ETHUSD",1752471892747,0.5,3030.1,3029.3,12.901]
["bitfinex","ETHUSD",1752471892935,0.5,3029.9,3029.4,0.4292]
["bitfinex","ETHUSD",1752471893121,0.5,3029.9,3027.3,3.31069654]
["bitfinex","ETHUSD",1752471893122,0.02454039,3029.8,3029.5,13.6412]
["bitfinex","ETHUSD",1752471893322,0.5,3029.8,3029.7,7.48421833]
["bitfinex","ETHUSD",1752471893537,0.5,3030.1,3029.7,20.70221833]
["bitfinex","ETHUSD",1752471893776,0.90307354,3030.5,3029.7,13.218]
["bitfinex","ETHUSD",1752471893777,0.69231479,3030.0,3029.7,13.218]
["bitfinex","ETHUSD",1752471893950,0.52454039,3030.2,3029.9,7.48421833]
["bitfinex","ETHUSD",1752471894170,0.69208903,3030.1,3030.0,13.6802]
["bitfinex","ETHUSD",1752471894363,0.69208903,3030.1,3030.0,21.16441833]
["bitfinex","ETHUSD",1752471894562,2.31094481,3030.1,3030.0,23.28086016]
["bitfinex","ETHUSD",1752471894863,0.58918284,3030.1,3030.0,23.28086016]
["bitfinex","ETHUSD",1752471895021,12.34362523,3030.8,3030.0,27.06843904]
["bitfinex","ETHUSD",1752471895022,1.72176197,3030.3,3030.0,27.06843904]
["bitfinex","ETHUSD",1752471895365,1.72176197,3030.3,3030.2,0.7888]
["bitfinex","ETHUSD",1752471895366,1.12302462,3030.3,3030.2,0.7888]
["bitfinex","ETHUSD",1752471895565,0.14134017,3031.2,3030.3,10.0]
["bitfinex","ETHUSD",1752471895566,2.92953154,3031.1,3030.3,10.0]
["bitfinex","ETHUSD",1752471895760,2.92953154,3031.2,3030.7,11.27179721]
["bitfinex","ETHUSD",1752471895961,2.92953154,3031.4,3031.1,11.27179721]
["bitfinex","ETHUSD",1752471896162,2.92953154,3031.4,3031.2,11.27179721]
["bitfinex","ETHUSD",1752471896364,3.42953154,3031.6,3031.2,11.27179721]
["bitfinex","ETHUSD",1752471896661,2.92953154,3031.5,3031.2,11.27179721]
["bitfinex","ETHUSD",1752471896836,2.92953154,3031.6,3031.3,1.12717972]
["bitfinex","ETHUSD",1752471897041,2.92953154,3031.6,3031.5,9.30414981]
["bitfinex","ETHUSD",1752471897231,2.92953154,3031.6,3031.5,18.38266528]
["bitfinex","ETHUSD",1752471897628,4.10134416,3031.9,3031.5,18.38266528]
["bitfinex","ETHUSD",1752471897629,2.21822306,3031.7,3031.5,18.38266528]
["bitfinex","ETHUSD",1752471897828,6.35906308,3032.5,3031.5,26.28366528]
["bitfinex","ETHUSD",1752471897829,4.10134416,3032.2,3031.5,26.28366528]
["bitfinex","ETHUSD",1752471898082,4.10134416,3032.2,3031.6,2.48663148]
["bitfinex","ETHUSD",1752471898361,0.29681939,3032.1,3032.0,8.51534981]
["bitfinex","ETHUSD",1752471898535,0.29681957,3032.1,3032.0,22.02034981]
["bitfinex","ETHUSD",1752471898745,0.29681957,3032.1,3032.0,22.32344981]
["bitfinex","ETHUSD",1752471899327,0.29681957,3032.5,3032.0,22.32344981]
["bitfinex","ETHUSD",1752471899528,0.29681957,3032.4,3032.1,2.53544498]
["bitfinex","ETHUSD",1752471899730,0.79681957,3032.3,3032.2,13.475]
["bitfinex","ETHUSD",1752471900140,0.5,3032.3,3031.6,2.18353148]
["bitfinex","ETHUSD",1752471900339,0.5,3030.9,3030.5,7.901]
["bitfinex","ETHUSD",1752471900671,0.5,3031.1,3030.7,8.51534981]
["bitfinex","ETHUSD",1752471900841,0.5,3031.5,3030.8,7.0341]
["bitfinex","ETHUSD",1752471901027,0.4743901,3031.4,3030.8,0.3031]
["bitfinex","ETHUSD",1752471901228,0.5,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752471901530,0.5,3031.2,3030.7,0.1648]
["bitfinex","ETHUSD",1752471901531,0.5,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752471901752,0.47391352,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752471901939,0.5,3030.7,3030.6,6.72]
["bitfinex","ETHUSD",1752471902139,0.29607805,3030.7,3030.6,6.72]
["bitfinex","ETHUSD",1752471902342,0.97362082,3030.7,3030.6,0.71879]
["bitfinex","ETHUSD",1752471902547,0.97362082,3030.7,3030.6,6.716]
["bitfinex","ETHUSD",1752471903277,0.97362082,3030.7,3030.6,6.699]
["bitfinex","ETHUSD",1752471903657,0.97362082,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1752471903852,0.47362082,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1752471904651,0.5,3030.4,3030.0,6.9881]
["bitfinex","ETHUSD",1752471904977,0.47362082,3030.3,3030.2,0.1648]
["bitfinex","ETHUSD",1752471905339,0.17762966,3030.3,3030.2,0.1648]
["bitfinex","ETHUSD",1752471905672,0.17762966,3030.3,3030.1,7.38081]
["bitfinex","ETHUSD",1752471905996,0.18431135,3030.2,3030.1,7.38081]
["bitfinex","ETHUSD",1752471906331,0.18431135,3030.2,3030.1,0.69881]
["bitfinex","ETHUSD",1752471906536,0.18431135,3030.2,3030.1,6.677]
["bitfinex","ETHUSD",1752471906752,0.18431135,3030.2,3030.0,0.1648]
["bitfinex","ETHUSD",1752471907078,1.3595453,3030.1,3029.7,0.8187]
["bitfinex","ETHUSD",1752471907272,1.3595453,3030.1,3029.3,16.72074981]
["bitfinex","ETHUSD",1752471907273,0.5,3029.8,3029.5,0.1648]
["bitfinex","ETHUSD",1752471907436,0.5,3029.6,3029.5,6.8158]
["bitfinex","ETHUSD",1752471907769,0.17735605,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752471907970,0.5,3029.6,3029.5,0.4682]
["bitfinex","ETHUSD",1752471908182,0.00668169,3029.7,3029.5,15.62854981]
["bitfinex","ETHUSD",1752471908372,0.17736566,3029.6,3029.5,15.32514981]
["bitfinex","ETHUSD",1752471908874,0.17736566,3029.6,3029.5,15.31914981]
["bitfinex","ETHUSD",1752471909070,0.17736566,3029.6,3029.5,10.51546479]
["bitfinex","ETHUSD",1752471909273,0.17736566,3029.6,3029.5,17.14946479]
["bitfinex","ETHUSD",1752471909469,0.17736566,3029.6,3029.5,10.51546479]
["bitfinex","ETHUSD",1752471909671,0.00668169,3029.7,3029.5,27.14546479]
["bitfinex","ETHUSD",1752471909872,0.00668169,3029.7,3029.6,10.3034]
["bitfinex","ETHUSD",1752471910174,0.00668169,3029.7,3029.6,13.01794648]
["bitfinex","ETHUSD",1752471910954,0.00668169,3029.7,3029.6,3.01794648]
["bitfinex","ETHUSD",1752471911183,0.00668169,3029.7,3029.6,6.9114]
["bitfinex","ETHUSD",1752471911539,0.00668169,3029.7,3029.6,0.3034]
["bitfinex","ETHUSD",1752471911855,0.00668169,3029.7,3029.6,6.605]
["bitfinex","ETHUSD",1752471912593,0.00668169,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1752471912796,0.5,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752471913175,0.00668169,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1752471913397,0.5,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752471914883,0.00668169,3029.7,3029.5,0.001]
["bitfinex","ETHUSD",1752471915084,0.5,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752471915290,0.5,3029.6,3028.3,0.001]
["bitfinex","ETHUSD",1752471915291,0.55,3029.4,3028.3,0.001]
["bitfinex","ETHUSD",1752471915616,0.5,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752471915908,0.5,3028.4,3028.3,0.03402182]
["bitfinex","ETHUSD",1752471916411,10.0,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1752471916412,9.98857215,3029.1,3028.3,0.001]
["bitfinex","ETHUSD",1752471916614,0.00668169,3028.8,3028.3,0.2007]
["bitfinex","ETHUSD",1752471917211,0.00668169,3028.8,3028.4,13.177]
["bitfinex","ETHUSD",1752471917416,0.00668169,3028.8,3028.5,13.174]
["bitfinex","ETHUSD",1752471919670,0.00668169,3028.8,3028.6,0.81001855]
["bitfinex","ETHUSD",1752471919868,0.00668169,3028.8,3028.6,1.11341855]
["bitfinex","ETHUSD",1752471920067,0.00668169,3028.8,3028.6,0.81001855]
["bitfinex","ETHUSD",1752471920220,0.00668169,3028.8,3028.7,2.03199184]
["bitfinex","ETHUSD",1752471920672,0.00668169,3028.8,3028.7,0.3034]
["bitfinex","ETHUSD",1752471920865,0.75585065,3030.2,3029.1,8.51534981]
["bitfinex","ETHUSD",1752471921028,0.4571,3030.2,3029.2,6.56]
["bitfinex","ETHUSD",1752471921232,0.29875065,3030.1,3029.6,9.29234981]
["bitfinex","ETHUSD",1752471921433,0.29875065,3030.0,3029.6,15.84934981]
["bitfinex","ETHUSD",1752471921758,0.18062057,3029.9,3029.7,1.61794154]
["bitfinex","ETHUSD",1752471921969,15.3069,3030.7,3029.7,1.61794154]
["bitfinex","ETHUSD",1752471921970,0.29875065,3030.5,3029.7,1.88833498]
["bitfinex","ETHUSD",1752471922164,0.29875065,3030.4,3029.7,1.58493498]
["bitfinex","ETHUSD",1752471922386,0.29875065,3030.3,3029.6,7.334]
["bitfinex","ETHUSD",1752471922523,0.4571,3030.5,3029.7,0.03300656]
["bitfinex","ETHUSD",1752471923154,0.4571,3030.5,3029.6,7.334]
["bitfinex","ETHUSD",1752471923378,0.4571,3030.4,3029.7,6.539]
["bitfinex","ETHUSD",1752471923525,0.4571,3030.4,3029.1,0.3034]
["bitfinex","ETHUSD",1752471923721,0.4571,3030.4,3029.2,6.534]
["bitfinex","ETHUSD",1752471923949,0.4571,3030.4,3029.6,0.777]
["bitfinex","ETHUSD",1752471924248,0.4571,3030.4,3029.7,6.533]
["bitfinex","ETHUSD",1752471924683,0.4571,3030.4,3029.7,6.526]
["bitfinex","ETHUSD",1752471925279,0.1648,3030.0,3029.7,6.526]
["bitfinex","ETHUSD",1752471925486,0.1648,3030.0,3029.5,0.1648]
["bitfinex","ETHUSD",1752471925487,0.1648,3030.0,3029.6,6.516]
["bitfinex","ETHUSD",1752471925688,0.1648,3030.0,3029.7,0.66808]
["bitfinex","ETHUSD",1752471926004,0.6219,3030.4,3029.9,0.1648]
["bitfinex","ETHUSD",1752471926294,0.6219,3030.4,3029.5,15.03134981]
["bitfinex","ETHUSD",1752471926295,5.79711399,3030.1,3029.5,5.06286833]
["bitfinex","ETHUSD",1752471926475,5.79711399,3030.1,3029.9,0.1648]
["bitfinex","ETHUSD",1752471926646,0.69565367,3030.0,3029.9,0.1648]
["bitfinex","ETHUSD",1752471927048,0.69565367,3030.0,3029.9,0.97480438]
["bitfinex","ETHUSD",1752471927472,0.69565367,3030.0,3029.9,7.47480438]
["bitfinex","ETHUSD",1752471927746,0.69565367,3030.0,3029.9,7.4418]
["bitfinex","ETHUSD",1752471927975,0.69565367,3030.0,3029.9,22.36829393]
["bitfinex","ETHUSD",1752471928385,1.15922309,3030.6,3029.9,22.36829393]
["bitfinex","ETHUSD",1752471928570,1.85484917,3030.5,3030.0,3.60372322]
["bitfinex","ETHUSD",1752471928872,0.69562608,3030.4,3030.1,0.3034]
["bitfinex","ETHUSD",1752471929204,0.69562608,3030.3,3030.2,9.17912213]
["bitfinex","ETHUSD",1752471929367,0.69562608,3030.3,3030.2,9.34392213]
["bitfinex","ETHUSD",1752471930691,0.69562608,3030.3,3030.2,15.81192213]
["bitfinex","ETHUSD",1752471931285,1.15922309,3031.0,3030.2,15.81192213]
["bitfinex","ETHUSD",1752471931486,0.57252941,3030.9,3030.2,19.11200468]
["bitfinex","ETHUSD",1752471931693,1.15922309,3031.0,3030.6,0.1648]
["bitfinex","ETHUSD",1752471931876,1.15922309,3031.0,3030.7,6.45]
["bitfinex","ETHUSD",1752471932081,1.15922309,3031.0,3030.9,0.1648]
["bitfinex","ETHUSD",1752471932391,0.1648,3031.4,3030.9,0.1648]
["bitfinex","ETHUSD",1752471932392,1.15922309,3031.2,3030.9,0.1648]
["bitfinex","ETHUSD",1752471932556,1.15922309,3031.2,3031.0,6.444]
["bitfinex","ETHUSD",1752471932889,1.15922309,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1752471933080,1.15922309,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1752471933399,1.15922309,3031.6,3031.3,0.1648]
["bitfinex","ETHUSD",1752471933561,1.15922309,3031.6,3031.4,6.437]
["bitfinex","ETHUSD",1752471934372,1.73883464,3031.6,3031.4,6.437]
["bitfinex","ETHUSD",1752471934954,1.16360226,3031.5,3031.4,6.437]
["bitfinex","ETHUSD",1752471935605,1.16360226,3031.6,3031.4,6.437]
["bitfinex","ETHUSD",1752471935812,1.16560226,3031.7,3031.4,6.437]
["bitfinex","ETHUSD",1752471936096,0.002,3031.7,3031.4,6.7404]
["bitfinex","ETHUSD",1752471936258,0.002,3031.7,3031.5,0.79648697]
["bitfinex","ETHUSD",1752471936459,0.002,3031.7,3031.5,4.39857792]
["bitfinex","ETHUSD",1752471936658,0.002,3031.7,3031.6,0.3034]
["bitfinex","ETHUSD",1752471937165,0.002,3031.7,3031.6,6.7004]
["bitfinex","ETHUSD",1752471937710,0.002,3032.8,3031.6,6.7004]
["bitfinex","ETHUSD",1752471937864,2.69549023,3032.8,3031.8,0.55]
["bitfinex","ETHUSD",1752471938062,0.002,3032.8,3032.2,8.51534981]
["bitfinex","ETHUSD",1752471938361,0.002,3032.8,3032.0,0.8053]
["bitfinex","ETHUSD",1752471938561,0.446,3032.7,3032.1,6.384]
["bitfinex","ETHUSD",1752471939418,0.446,3032.7,3032.2,0.03297935]
["bitfinex","ETHUSD",1752471939567,0.002,3032.8,3032.1,6.384]
["bitfinex","ETHUSD",1752471939966,0.002,3032.8,3032.0,0.8053]
["bitfinex","ETHUSD",1752471940171,1.2179,3032.7,3032.1,6.366]
["bitfinex","ETHUSD",1752471940906,1.2179,3032.7,3031.6,7.908]
["bitfinex","ETHUSD",1752471940907,0.7719,3032.7,3031.6,7.908]
["bitfinex","ETHUSD",1752471941060,0.446,3032.6,3031.7,6.364]
["bitfinex","ETHUSD",1752471941267,1.12179,3032.5,3031.7,6.364]
["bitfinex","ETHUSD",1752471941470,0.446,3032.4,3031.6,7.908]
["bitfinex","ETHUSD",1752471941690,0.446,3032.4,3031.7,6.357]
["bitfinex","ETHUSD",1752471942021,0.446,3032.3,3031.8,6.353]
["bitfinex","ETHUSD",1752471942181,0.7719,3032.7,3031.8,6.353]
["bitfinex","ETHUSD",1752471942511,0.446,3032.2,3031.8,6.353]
["bitfinex","ETHUSD",1752471942709,14.5,3032.6,3031.6,7.908]
["bitfinex","ETHUSD",1752471942710,0.446,3032.1,3031.9,6.343]
["bitfinex","ETHUSD",1752471942897,0.446,3032.1,3031.9,6.34]
["bitfinex","ETHUSD",1752471943220,0.446,3032.0,3031.9,6.34]
["bitfinex","ETHUSD",1752471943432,0.446,3032.0,3031.8,6.337]
["bitfinex","ETHUSD",1752471944799,0.6108,3032.0,3031.8,6.337]
["bitfinex","ETHUSD",1752471944997,0.6108,3032.0,3031.5,0.1648]
["bitfinex","ETHUSD",1752471944998,1.1962,3031.9,3031.5,0.1648]
["bitfinex","ETHUSD",1752471945213,0.446,3031.8,3031.6,6.318]
["bitfinex","ETHUSD",1752471946292,0.7502,3031.9,3030.6,0.8062]
["bitfinex","ETHUSD",1752471946293,0.446,3031.7,3030.6,0.8062]
["bitfinex","ETHUSD",1752471946590,0.446,3031.7,3031.0,0.1648]
["bitfinex","ETHUSD",1752471946591,0.1648,3031.6,3031.0,0.1648]
["bitfinex","ETHUSD",1752471946802,0.446,3031.5,3031.0,0.1648]
["bitfinex","ETHUSD",1752471947042,0.1648,3031.0,3030.5,0.6088]
["bitfinex","ETHUSD",1752471947325,0.1648,3031.0,3030.6,0.444]
["bitfinex","ETHUSD",1752471948314,0.7603,3031.4,3030.6,0.7474]
["bitfinex","ETHUSD",1752471948621,0.1648,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1752471949683,24.5,3031.9,3030.9,8.54834331]
["bitfinex","ETHUSD",1752471949684,0.7603,3031.8,3030.9,8.54834331]
["bitfinex","ETHUSD",1752471949882,0.7603,3031.8,3030.9,9.67358414]
["bitfinex","ETHUSD",1752471950249,0.446,3032.0,3031.0,0.8131]
["bitfinex","ETHUSD",1752471950436,0.446,3032.0,3031.1,6.268]
["bitfinex","ETHUSD",1752471952739,0.7603,3032.1,3031.1,6.268]
["bitfinex","ETHUSD",1752471952740,0.446,3032.4,3031.4,8.51534981]
["bitfinex","ETHUSD",1752471953857,0.446,3032.4,3031.5,0.3034]
["bitfinex","ETHUSD",1752471954153,0.446,3032.4,3031.6,6.239]
["bitfinex","ETHUSD",1752471954732,0.002,3032.0,3031.6,6.239]
["bitfinex","ETHUSD",1752471954936,0.002,3032.0,3031.7,0.03298479]
["bitfinex","ETHUSD",1752471955116,0.002,3032.0,3031.6,6.5424]
["bitfinex","ETHUSD",1752471955322,0.002,3032.0,3031.7,1.1138]
["bitfinex","ETHUSD",1752471955519,0.002,3032.0,3031.9,11.81361162]
["bitfinex","ETHUSD",1752471955919,0.002,3032.0,3031.9,12.66701162]
["bitfinex","ETHUSD",1752471956120,0.002,3032.8,3032.7,0.8104]
["bitfinex","ETHUSD",1752471956322,0.002,3032.8,3032.7,9.32574981]
["bitfinex","ETHUSD",1752471956556,0.002,3032.8,3032.7,7.3318]
["bitfinex","ETHUSD",1752471956859,0.002,3032.8,3032.7,5.4741215]
["bitfinex","ETHUSD",1752471957057,0.002,3032.8,3032.7,8.39472974]
["bitfinex","ETHUSD",1752471957620,0.002,3032.8,3032.7,11.6891215]
["bitfinex","ETHUSD",1752471957959,0.002,3032.8,3032.7,2.17672974]
["bitfinex","ETHUSD",1752471958124,0.002,3032.8,3032.7,1.1138]
["bitfinex","ETHUSD",1752471958323,0.002,3032.8,3032.7,7.3138]
["bitfinex","ETHUSD",1752471958520,0.002,3033.0,3032.7,1.1138]
["bitfinex","ETHUSD",1752471958732,0.002,3033.0,3032.8,6.2]
["bitfinex","ETHUSD",1752471959158,0.002,3033.0,3032.8,6.5034]
["bitfinex","ETHUSD",1752471959325,0.002,3033.0,3032.9,1.06111845]
["bitfinex","ETHUSD",1752471959756,0.002,3033.0,3032.9,1.22591845]
["bitfinex","ETHUSD",1752471959921,0.002,3033.0,3032.9,1.56229019]
["bitfinex","ETHUSD",1752471960322,0.002,3033.0,3032.9,1.52931845]
["bitfinex","ETHUSD",1752471960568,0.002,3033.0,3032.9,1.22591845]
["bitfinex","ETHUSD",1752471960726,0.4643,3033.0,3032.9,0.1648]
["bitfinex","ETHUSD",1752471961057,0.8089,3032.9,3032.1,6.177]
["bitfinex","ETHUSD",1752471961358,0.4623,3032.8,3031.5,0.7777]
["bitfinex","ETHUSD",1752471961662,1.00360521,3032.7,3031.6,6.185]
["bitfinex","ETHUSD",1752471962020,1.00360521,3032.7,3031.5,0.7777]
["bitfinex","ETHUSD",1752471962021,0.4623,3032.6,3031.5,0.7777]
["bitfinex","ETHUSD",1752471962337,0.4623,3032.6,3031.2,0.7833]
["bitfinex","ETHUSD",1752471962522,0.7986,3032.5,3031.3,6.179]
["bitfinex","ETHUSD",1752471962725,0.4623,3032.4,3031.3,6.179]
["bitfinex","ETHUSD",1752471962921,0.4623,3032.4,3031.4,0.69623]
["bitfinex","ETHUSD",1752471963478,0.4623,3032.4,3031.5,6.174]
["bitfinex","ETHUSD",1752471963849,0.4623,3032.4,3031.6,6.166]
["bitfinex","ETHUSD",1752471964058,0.7986,3032.5,3031.7,0.03298479]
["bitfinex","ETHUSD",1752471964377,1.2609,3032.5,3031.4,0.3034]
["bitfinex","ETHUSD",1752471964547,1.2609,3032.5,3031.5,6.161]
["bitfinex","ETHUSD",1752471964746,0.4623,3032.4,3031.2,0.7833]
["bitfinex","ETHUSD",1752471965080,0.4623,3032.4,3031.3,6.156]
["bitfinex","ETHUSD",1752471965640,10.4623,3032.4,3031.2,0.7833]
["bitfinex","ETHUSD",1752471965845,10.4623,3032.4,3031.0,0.001]
["bitfinex","ETHUSD",1752471965846,0.4623,3032.3,3031.3,6.147]
["bitfinex","ETHUSD",1752471966746,0.4623,3032.3,3031.3,6.4504]
["bitfinex","ETHUSD",1752471966948,0.4623,3032.3,3031.4,0.64504]
["bitfinex","ETHUSD",1752471967482,0.4623,3032.3,3031.5,6.138]
["bitfinex","ETHUSD",1752471967774,0.4623,3032.3,3031.3,0.3034]
["bitfinex","ETHUSD",1752471967936,0.4623,3032.3,3031.4,6.135]
["bitfinex","ETHUSD",1752471969944,0.4623,3032.3,3031.3,0.3034]
["bitfinex","ETHUSD",1752471970148,0.4623,3032.3,3031.4,6.111]
["bitfinex","ETHUSD",1752471970372,0.4623,3032.3,3031.5,0.64144]
["bitfinex","ETHUSD",1752471970546,0.7986,3032.5,3031.5,1.73654]
["bitfinex","ETHUSD",1752471970750,0.7986,3032.5,3031.5,5.03522947]
["bitfinex","ETHUSD",1752471970956,0.7986,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471971157,0.4623,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752471971564,0.7986,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471971979,1.2609,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471973074,0.7986,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471973978,1.2609,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471976775,0.4623,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752471977681,0.002,3032.7,3032.1,0.3034]
["bitfinex","ETHUSD",1752471977840,0.002,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752471978041,0.002,3032.7,3032.6,12.2598]
["bitfinex","ETHUSD",1752471978682,0.002,3032.7,3032.6,12.5632]
["bitfinex","ETHUSD",1752471979173,0.002,3032.7,3032.6,12.095]
["bitfinex","ETHUSD",1752471980357,0.002,3032.7,3031.5,10.64244]
["bitfinex","ETHUSD",1752471980358,1.26,3032.7,3032.2,6.031]
["bitfinex","ETHUSD",1752471980558,0.4623,3032.6,3032.2,6.031]
["bitfinex","ETHUSD",1752471980760,0.4623,3032.5,3031.5,0.64244]
["bitfinex","ETHUSD",1752471981056,0.4623,3032.5,3031.6,6.03]
["bitfinex","ETHUSD",1752471981257,0.4623,3032.5,3031.7,6.03]
["bitfinex","ETHUSD",1752471981755,0.4623,3032.5,3031.8,6.027]
["bitfinex","ETHUSD",1752471982592,0.4623,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1752471982795,0.4623,3032.5,3031.6,6.022]
["bitfinex","ETHUSD",1752471982968,0.4623,3032.5,3031.7,6.04898479]
["bitfinex","ETHUSD",1752471983283,0.4623,3032.5,3031.7,0.03298479]
["bitfinex","ETHUSD",1752471983597,0.4623,3032.5,3031.8,6.013]
["bitfinex","ETHUSD",1752471985494,0.4623,3032.5,3031.5,0.001]
["bitfinex","ETHUSD",1752471985699,0.4623,3032.5,3031.6,5.994]
["bitfinex","ETHUSD",1752471985993,0.4623,3032.5,3031.7,0.5995]
["bitfinex","ETHUSD",1752471989077,0.1648,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752471989598,0.6287,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752471990388,0.1648,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752471990709,0.4639,3032.3,3031.9,0.1648]
["bitfinex","ETHUSD",1752471990881,0.7753,3032.2,3031.6,5.951]
["bitfinex","ETHUSD",1752471991087,0.1648,3032.1,3031.7,0.03298479]
["bitfinex","ETHUSD",1752471991584,0.7753,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1752471992709,0.1648,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752471993426,0.6287,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752471994574,0.1648,3032.3,3031.9,5.927]
["bitfinex","ETHUSD",1752471994904,0.9688,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471995218,0.4639,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752471995571,0.9688,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471995777,1.4327,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471995978,0.4639,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752471996526,0.9688,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471997588,1.4327,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471998107,0.9688,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752471998619,0.9688,3032.5,3032.0,0.77398]
["bitfinex","ETHUSD",1752471998826,0.9688,3032.5,3032.1,0.03298044]
["bitfinex","ETHUSD",1752472000103,0.4659,3032.7,3032.1,0.03298044]
["bitfinex","ETHUSD",1752472000104,0.002,3032.7,3032.1,0.03298044]
["bitfinex","ETHUSD",1752472000297,0.1668,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752472000480,0.1668,3032.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1752472000928,0.6307,3032.7,3032.3,0.03297826]
["bitfinex","ETHUSD",1752472001622,0.002,3033.0,3032.6,8.51739009]
["bitfinex","ETHUSD",1752472001803,0.002,3033.0,3032.7,4.48548454]
["bitfinex","ETHUSD",1752472002116,0.002,3033.0,3032.7,1.7121324]
["bitfinex","ETHUSD",1752472002329,0.002,3033.0,3032.7,1.15513901]
["bitfinex","ETHUSD",1752472002614,0.002,3033.0,3032.8,5.873]
["bitfinex","ETHUSD",1752472003116,0.002,3033.0,3032.8,9.17027277]
["bitfinex","ETHUSD",1752472003319,0.002,3033.0,3032.9,1.03254118]
["bitfinex","ETHUSD",1752472003536,1.268,3033.5,3032.9,5.866]
["bitfinex","ETHUSD",1752472004038,0.8041,3033.5,3032.9,5.866]
["bitfinex","ETHUSD",1752472005337,0.8041,3033.5,3032.8,11.25179289]
["bitfinex","ETHUSD",1752472005495,0.4639,3033.4,3032.9,5.847]
["bitfinex","ETHUSD",1752472006740,0.4639,3033.4,3033.0,0.03297065]
["bitfinex","ETHUSD",1752472006909,0.4639,3033.4,3032.9,5.847]
["bitfinex","ETHUSD",1752472007290,0.8041,3033.5,3032.9,6.4317]
["bitfinex","ETHUSD",1752472007491,0.002,3033.8,3033.3,11.25179289]
["bitfinex","ETHUSD",1752472007830,0.002,3033.8,3033.4,5.834]
["bitfinex","ETHUSD",1752472008502,0.002,3033.8,3033.7,15.87129773]
["bitfinex","ETHUSD",1752472009016,0.002,3033.8,3033.7,16.17469773]
["bitfinex","ETHUSD",1752472009217,0.002,3033.8,3033.7,18.12180943]
["bitfinex","ETHUSD",1752472010138,0.002,3033.8,3033.7,17.81840943]
["bitfinex","ETHUSD",1752472010336,0.002,3033.8,3033.7,18.12180943]
["bitfinex","ETHUSD",1752472010556,0.002,3033.8,3033.7,23.95380943]
["bitfinex","ETHUSD",1752472011034,0.002,3033.8,3033.7,1.9471117]
["bitfinex","ETHUSD",1752472011219,0.002,3033.8,3033.7,5.83]
["bitfinex","ETHUSD",1752472011535,0.002,3033.8,3033.0,24.85222471]
["bitfinex","ETHUSD",1752472011536,1.6659,3033.8,3033.0,10.0]
["bitfinex","ETHUSD",1752472011733,1.6659,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752472012037,1.6659,3033.8,3033.6,5.825]
["bitfinex","ETHUSD",1752472012341,0.4639,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752472012547,0.4639,3033.7,3033.6,5.825]
["bitfinex","ETHUSD",1752472012710,1.202,3033.8,3033.6,5.825]
["bitfinex","ETHUSD",1752472013408,1.202,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752472013714,1.6659,3033.8,3033.7,5.821]
["bitfinex","ETHUSD",1752472014230,1.6659,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752472014433,1.6659,3033.8,3033.7,5.812]
["bitfinex","ETHUSD",1752472015897,1.202,3033.8,3033.7,5.812]
["bitfinex","ETHUSD",1752472016314,1.6659,3033.8,3033.7,5.812]
["bitfinex","ETHUSD",1752472016831,1.6659,3033.8,3033.7,5.791]
["bitfinex","ETHUSD",1752472017006,1.202,3033.8,3033.7,5.791]
["bitfinex","ETHUSD",1752472017407,1.202,3033.8,3033.7,5.789]
["bitfinex","ETHUSD",1752472017408,1.6659,3033.8,3033.7,5.789]
["bitfinex","ETHUSD",1752472017816,1.6659,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752472018042,1.6659,3033.8,3033.7,5.787]
["bitfinex","ETHUSD",1752472018239,1.202,3033.8,3033.7,5.787]
["bitfinex","ETHUSD",1752472019342,1.202,3033.8,3033.7,6.38547652]
["bitfinex","ETHUSD",1752472019543,0.002,3033.8,3033.7,7.62007652]
["bitfinex","ETHUSD",1752472019740,0.002,3033.8,3033.7,10.91638136]
["bitfinex","ETHUSD",1752472020454,0.002,3033.8,3033.7,10.61298136]
["bitfinex","ETHUSD",1752472020946,0.002,3033.8,3033.7,11.46638136]
["bitfinex","ETHUSD",1752472021314,2.202,3033.8,3033.7,11.16298136]
["bitfinex","ETHUSD",1752472022372,2.202,3033.8,3033.7,11.46638136]
["bitfinex","ETHUSD",1752472022944,2.202,3033.8,3033.7,8.17007652]
["bitfinex","ETHUSD",1752472022945,0.002,3033.8,3033.7,8.17007652]
["bitfinex","ETHUSD",1752472023105,0.002,3033.8,3033.7,5.9518]
["bitfinex","ETHUSD",1752472024030,0.002,3033.8,3033.7,9.24810484]
["bitfinex","ETHUSD",1752472024225,0.002,3033.8,3033.7,5.9518]
["bitfinex","ETHUSD",1752472024944,0.4717,3033.8,3033.7,5.9158]
["bitfinex","ETHUSD",1752472025151,0.4717,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752472025357,0.4717,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752472025560,0.002,3033.8,3033.6,5.75]
["bitfinex","ETHUSD",1752472025762,0.002,3033.8,3033.7,2.25017929]
["bitfinex","ETHUSD",1752472026275,0.002,3033.8,3033.7,1.70017929]
["bitfinex","ETHUSD",1752472026624,0.002,3033.8,3033.7,5.57944717]
["bitfinex","ETHUSD",1752472026839,0.002,3033.8,3033.7,4.88284717]
["bitfinex","ETHUSD",1752472027041,0.4697,3034.6,3033.7,4.88284717]
["bitfinex","ETHUSD",1752472027042,0.4697,3034.6,3033.9,3.29598601]
["bitfinex","ETHUSD",1752472027246,0.4697,3034.6,3034.0,6.0745986]
["bitfinex","ETHUSD",1752472027450,0.4697,3034.6,3034.0,9.37055383]
["bitfinex","ETHUSD",1752472027667,0.7515,3034.8,3034.3,11.25179289]
["bitfinex","ETHUSD",1752472027854,0.7515,3034.8,3034.4,5.77195544]
["bitfinex","ETHUSD",1752472028023,0.7734,3035.1,3034.4,5.77195544]
["bitfinex","ETHUSD",1752472028222,0.7734,3035.1,3034.4,7.47433027]
["bitfinex","ETHUSD",1752472028469,0.7734,3035.1,3034.4,7.44137483]
["bitfinex","ETHUSD",1752472028675,0.4697,3035.0,3034.3,11.25179289]
["bitfinex","ETHUSD",1752472028868,0.4697,3035.0,3033.9,0.8193]
["bitfinex","ETHUSD",1752472029223,0.4697,3035.0,3034.0,5.734]
["bitfinex","ETHUSD",1752472029681,0.7507,3034.9,3033.9,0.24466368]
["bitfinex","ETHUSD",1752472029993,0.7507,3034.9,3033.7,0.70017929]
["bitfinex","ETHUSD",1752472029994,0.4697,3034.8,3034.1,5.732]
["bitfinex","ETHUSD",1752472030193,0.4697,3034.8,3034.2,5.727]
["bitfinex","ETHUSD",1752472030979,0.4697,3034.8,3033.6,10.8234]
["bitfinex","ETHUSD",1752472030980,0.7709,3034.7,3034.3,5.723]
["bitfinex","ETHUSD",1752472031131,0.4697,3034.6,3033.6,0.8234]
["bitfinex","ETHUSD",1752472031331,0.7709,3034.5,3033.3,0.8207]
["bitfinex","ETHUSD",1752472031538,0.7709,3034.5,3033.4,5.721]
["bitfinex","ETHUSD",1752472031539,0.4697,3034.4,3033.4,5.721]
["bitfinex","ETHUSD",1752472031990,0.4697,3034.4,3033.5,5.718]
["bitfinex","ETHUSD",1752472032771,0.4697,3034.4,3033.6,5.718]
["bitfinex","ETHUSD",1752472032988,0.4697,3034.4,3033.6,5.75096413]
["bitfinex","ETHUSD",1752472033983,0.4697,3034.4,3033.7,5.711]
["bitfinex","ETHUSD",1752472035589,0.4697,3034.4,3033.9,0.164]
["bitfinex","ETHUSD",1752472035745,0.9349,3034.5,3033.9,0.164]
["bitfinex","ETHUSD",1752472035945,0.4697,3034.3,3033.9,0.164]
["bitfinex","ETHUSD",1752472036547,0.4697,3034.2,3033.9,0.164]
["bitfinex","ETHUSD",1752472037105,0.8232,3034.0,3033.8,0.1648]
["bitfinex","ETHUSD",1752472037403,0.8232,3033.7,3032.3,19.15179289]
["bitfinex","ETHUSD",1752472037550,0.8232,3033.7,3032.9,0.1658]
["bitfinex","ETHUSD",1752472037748,0.1648,3033.4,3032.9,0.1658]
["bitfinex","ETHUSD",1752472038051,0.7816,3033.2,3032.9,0.1658]
["bitfinex","ETHUSD",1752472038264,0.4697,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752472038653,0.4697,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752472041272,0.7816,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752472041979,1.2513,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752472043005,0.4697,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752472045224,0.4697,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752472046643,1.59483,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752472046852,0.4697,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752472048093,1.2242,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752472048215,1.2242,3033.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472051518,0.7545,3033.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472051720,0.1648,3033.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472051941,0.1648,3033.2,3032.9,9.906743]
["bitfinex","ETHUSD",1752472052540,0.4438,3033.1,3032.9,9.906743]
["bitfinex","ETHUSD",1752472052928,0.1648,3033.2,3032.9,9.906743]
["bitfinex","ETHUSD",1752472053136,0.1648,3033.1,3032.9,9.906743]
["bitfinex","ETHUSD",1752472054144,0.4438,3033.9,3033.1,4.0598569]
["bitfinex","ETHUSD",1752472054367,0.1648,3033.8,3033.2,8.90075582]
["bitfinex","ETHUSD",1752472054518,0.1648,3033.8,3033.7,11.25179289]
["bitfinex","ETHUSD",1752472055861,0.002,3034.2,3033.7,11.25179289]
["bitfinex","ETHUSD",1752472056059,0.166,3034.2,3033.7,12.24429289]
["bitfinex","ETHUSD",1752472056667,0.166,3034.2,3033.8,0.03296196]
["bitfinex","ETHUSD",1752472056959,0.166,3034.2,3033.8,5.62796196]
["bitfinex","ETHUSD",1752472057116,0.166,3034.2,3034.1,11.25179289]
["bitfinex","ETHUSD",1752472057319,0.002,3034.2,3034.1,11.25179289]
["bitfinex","ETHUSD",1752472057629,0.002,3034.2,3033.9,0.164]
["bitfinex","ETHUSD",1752472057860,0.002,3034.2,3034.0,0.03295978]
["bitfinex","ETHUSD",1752472060983,0.002,3034.2,3033.9,0.164]
["bitfinex","ETHUSD",1752472062643,0.4438,3034.1,3033.9,0.164]
["bitfinex","ETHUSD",1752472062965,1.3634,3034.0,3033.4,5.7488]
["bitfinex","ETHUSD",1752472063199,0.9196,3034.0,3033.4,5.7488]
["bitfinex","ETHUSD",1752472063398,0.4438,3033.9,3033.4,5.7488]
["bitfinex","ETHUSD",1752472063570,0.4438,3033.8,3033.4,5.7488]
["bitfinex","ETHUSD",1752472063899,0.9196,3034.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472063900,0.4438,3033.7,3032.9,9.906743]
["bitfinex","ETHUSD",1752472064102,0.1648,3033.4,3032.9,10.071543]
["bitfinex","ETHUSD",1752472064412,0.6086,3033.3,3033.0,0.03297065]
["bitfinex","ETHUSD",1752472064701,0.6086,3033.3,3032.9,9.906743]
["bitfinex","ETHUSD",1752472064908,0.762,3033.1,3032.9,9.906743]
["bitfinex","ETHUSD",1752472065110,0.4438,3033.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472067607,0.89406575,3033.0,3032.9,9.906743]
["bitfinex","ETHUSD",1752472068467,0.1648,3032.9,3031.6,0.001]
["bitfinex","ETHUSD",1752472068663,0.9684,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752472068971,0.1648,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752472070926,0.6086,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752472077686,0.1648,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752472078007,0.6086,3031.7,3031.6,0.001]
["bitfinex","ETHUSD",1752472079322,0.6086,3031.7,3031.0,0.1658]
["bitfinex","ETHUSD",1752472079323,12.59913231,3031.7,3031.0,0.001]
["bitfinex","ETHUSD",1752472079481,16.0425,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752472080420,20.1081882,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752472080720,20.6581882,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752472082012,14.06433232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472082221,21.38466757,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472082521,22.39316757,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472082725,36.89316757,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472084187,39.06916757,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472084821,44.65316757,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472086202,3.30039529,3030.0,3029.6,0.005]
["bitfinex","ETHUSD",1752472086537,10.7929,3029.8,3029.6,0.005]
["bitfinex","ETHUSD",1752472086732,15.584,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472086891,0.55,3030.6,3029.6,0.005]
["bitfinex","ETHUSD",1752472086892,1.2514,3030.1,3029.6,0.005]
["bitfinex","ETHUSD",1752472087095,10.0,3029.9,3029.6,0.005]
["bitfinex","ETHUSD",1752472087518,6.0425,3029.8,3029.6,0.005]
["bitfinex","ETHUSD",1752472087727,10.0,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472088037,10.4585,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472088209,0.4585,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472088411,16.0425,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472088910,17.64675,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472089314,18.41085,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472089710,12.82685,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472089926,18.41085,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472093441,22.26150683,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472093737,36.76150683,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472093938,33.46085,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472094142,36.76150683,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472095919,31.17750683,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472096115,36.76150683,3029.7,3029.6,0.005]
["bitfinex","ETHUSD",1752472097229,36.76150683,3029.7,3029.1,0.005]
["bitfinex","ETHUSD",1752472097230,3.85120163,3029.2,3029.1,0.005]
["bitfinex","ETHUSD",1752472097439,20.90963007,3029.2,3029.1,0.005]
["bitfinex","ETHUSD",1752472097620,6.77203922,3029.0,3027.0,7.911]
["bitfinex","ETHUSD",1752472097810,0.55,3027.6,3026.1,0.77]
["bitfinex","ETHUSD",1752472098005,14.5,3027.8,3026.7,11.25179289]
["bitfinex","ETHUSD",1752472098210,0.6277,3028.2,3026.9,12.00569289]
["bitfinex","ETHUSD",1752472098421,0.6277,3028.2,3027.0,1.23431311]
["bitfinex","ETHUSD",1752472098422,10.0,3028.0,3027.0,1.23431311]
["bitfinex","ETHUSD",1752472098642,10.0,3027.8,3026.9,0.7539]
["bitfinex","ETHUSD",1752472098840,10.0,3027.6,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099040,14.5,3028.1,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099041,10.4585,3028.0,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099243,10.0,3027.8,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099409,0.4585,3028.0,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099410,10.0,3027.6,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099611,0.4585,3028.0,3026.9,0.7539]
["bitfinex","ETHUSD",1752472099612,10.0,3028.0,3027.2,11.25179289]
["bitfinex","ETHUSD",1752472099830,1.254,3028.5,3027.3,2.24517929]
["bitfinex","ETHUSD",1752472100030,10.0,3028.3,3027.3,2.24517929]
["bitfinex","ETHUSD",1752472100245,5.583,3028.2,3027.3,2.24517929]
["bitfinex","ETHUSD",1752472100445,5.583,3028.2,3027.3,1.12]
["bitfinex","ETHUSD",1752472100642,10.0,3028.1,3027.3,0.8156]
["bitfinex","ETHUSD",1752472100854,10.0,3027.9,3027.0,0.8142]
["bitfinex","ETHUSD",1752472101153,10.0,3027.7,3026.6,0.8142]
["bitfinex","ETHUSD",1752472101353,10.0,3027.5,3026.6,0.8142]
["bitfinex","ETHUSD",1752472101557,10.0,3027.3,3026.6,0.8142]
["bitfinex","ETHUSD",1752472102030,15.7585,3027.8,3026.7,0.03303928]
["bitfinex","ETHUSD",1752472102351,15.7585,3027.8,3026.6,0.8142]
["bitfinex","ETHUSD",1752472102352,15.584,3027.7,3026.6,0.8142]
["bitfinex","ETHUSD",1752472102760,10.0,3027.7,3026.7,0.03303928]
["bitfinex","ETHUSD",1752472102930,10.0,3027.7,3026.9,0.7605]
["bitfinex","ETHUSD",1752472102931,10.0,3027.5,3026.9,0.7605]
["bitfinex","ETHUSD",1752472103136,10.0,3027.5,3026.9,1.99547322]
["bitfinex","ETHUSD",1752472103645,10.0,3027.5,3026.9,0.7605]
["bitfinex","ETHUSD",1752472104153,5.583,3027.6,3026.9,0.7605]
["bitfinex","ETHUSD",1752472105323,5.583,3027.6,3026.5,0.3044]
["bitfinex","ETHUSD",1752472105324,10.4585,3027.5,3026.6,0.791]
["bitfinex","ETHUSD",1752472105572,3.30335639,3027.3,3026.6,0.791]
["bitfinex","ETHUSD",1752472105725,6.0415,3027.2,3026.6,0.791]
["bitfinex","ETHUSD",1752472105926,6.0415,3027.2,3025.7,3.30501448]
["bitfinex","ETHUSD",1752472105927,0.4585,3027.1,3026.2,0.791]
["bitfinex","ETHUSD",1752472106126,0.4585,3027.1,3025.6,0.7641]
["bitfinex","ETHUSD",1752472106127,10.7894,3026.9,3025.6,0.7641]
["bitfinex","ETHUSD",1752472106363,0.7894,3026.7,3025.1,0.04]
["bitfinex","ETHUSD",1752472106526,5.583,3026.6,3025.7,0.7641]
["bitfinex","ETHUSD",1752472106726,6.0415,3026.6,3025.7,0.7641]
["bitfinex","ETHUSD",1752472106996,10.801,3026.4,3025.4,0.7544]
["bitfinex","ETHUSD",1752472107163,10.0,3026.2,3025.4,0.7544]
["bitfinex","ETHUSD",1752472107346,3.30447425,3026.2,3025.1,0.04]
["bitfinex","ETHUSD",1752472107548,13.76311329,3026.1,3025.1,0.04]
["bitfinex","ETHUSD",1752472107733,0.1648,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752472108281,5.584,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752472108282,5.584,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752472108454,0.8001,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752472108658,5.583,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752472108988,6.0203,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752472109185,0.4373,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752472109698,0.4373,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752472109843,15.09216657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752472110047,1.2366,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472110254,19.32597584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472110554,18.36337738,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472110789,21.66905322,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472111082,18.36337738,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472111257,16.08605322,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472111454,21.67005322,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472111652,18.36437738,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472112246,12.78037738,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472112449,19.32697584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472113251,16.0213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472113654,10.4373,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472113958,16.0223,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472114256,19.32797584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472114483,21.6712591,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472114660,12.78058326,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472114899,10.0,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472115060,15.585,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472115592,10.4373,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472115883,19.32797584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472116058,20.08777584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472116266,22.97710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472116465,22.42710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472116686,19.1214334,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472117487,22.42710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472118056,19.1214334,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472118271,22.42710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472119450,22.97710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472119659,34.22890213,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472120150,22.97710924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472120347,28.56310924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472120594,28.01310924,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472120898,13.5364334,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472121107,7.76,3026.8,3025.0,0.001]
["bitfinex","ETHUSD",1752472121108,1.2572,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472121250,5.585,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472121562,5.585,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472122371,0.4373,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472122607,5.585,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472123307,10.0,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472123511,0.4373,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472123720,10.0,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472123931,0.8199,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1752472124077,10.0,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752472124272,10.0,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472124479,5.584,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472125109,0.4373,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472125315,10.0,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472125528,5.584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472125819,5.584,3025.1,3024.9,0.7847]
["bitfinex","ETHUSD",1752472125820,0.1648,3025.0,3024.9,0.7357]
["bitfinex","ETHUSD",1752472126027,0.1648,3025.0,3024.9,1.0801]
["bitfinex","ETHUSD",1752472126583,6.0213,3026.1,3024.9,12.33189289]
["bitfinex","ETHUSD",1752472126886,0.1648,3025.5,3025.0,1.74238929]
["bitfinex","ETHUSD",1752472127106,0.1648,3025.5,3025.1,0.3444]
["bitfinex","ETHUSD",1752472127304,10.0,3026.4,3025.3,11.25179289]
["bitfinex","ETHUSD",1752472127521,1.2027,3026.7,3025.4,0.3444]
["bitfinex","ETHUSD",1752472127522,0.1648,3025.9,3025.4,0.3444]
["bitfinex","ETHUSD",1752472127726,0.1648,3025.9,3025.4,1.17609929]
["bitfinex","ETHUSD",1752472127875,0.1648,3025.9,3025.5,0.3444]
["bitfinex","ETHUSD",1752472128075,0.1648,3025.9,3025.4,1.17609929]
["bitfinex","ETHUSD",1752472128076,0.1648,3025.9,3025.6,0.3444]
["bitfinex","ETHUSD",1752472128323,0.4373,3026.7,3025.7,0.3774502]
["bitfinex","ETHUSD",1752472128507,0.1648,3026.1,3025.7,0.3444]
["bitfinex","ETHUSD",1752472128713,0.1648,3026.1,3025.8,0.7705]
["bitfinex","ETHUSD",1752472128911,0.1648,3026.1,3025.8,1.1149]
["bitfinex","ETHUSD",1752472129681,0.1648,3026.1,3025.8,0.7705]
["bitfinex","ETHUSD",1752472129884,4.30044619,3028.6,3025.7,11.25179289]
["bitfinex","ETHUSD",1752472129885,0.1648,3026.6,3026.0,0.9816]
["bitfinex","ETHUSD",1752472130085,0.1648,3026.6,3026.1,0.3444]
["bitfinex","ETHUSD",1752472130424,0.1648,3026.6,3026.0,0.9816]
["bitfinex","ETHUSD",1752472130583,10.0,3026.8,3026.0,0.8168]
["bitfinex","ETHUSD",1752472130779,0.1648,3026.2,3026.0,0.8168]
["bitfinex","ETHUSD",1752472131724,5.582,3026.6,3026.0,1.1612]
["bitfinex","ETHUSD",1752472131882,0.1648,3026.3,3026.0,1.1612]
["bitfinex","ETHUSD",1752472132314,0.002,3026.2,3026.0,1.1612]
["bitfinex","ETHUSD",1752472133110,0.002,3026.2,3026.1,0.3444]
["bitfinex","ETHUSD",1752472133308,0.04,3026.9,3026.2,0.7977]
["bitfinex","ETHUSD",1752472133525,0.04,3026.9,3026.1,0.3444]
["bitfinex","ETHUSD",1752472133526,0.04,3026.9,3026.6,0.7977]
["bitfinex","ETHUSD",1752472133823,0.04,3026.9,3026.3,11.161]
["bitfinex","ETHUSD",1752472134326,0.4773,3026.9,3026.3,11.161]
["bitfinex","ETHUSD",1752472135829,0.04,3026.9,3026.3,11.161]
["bitfinex","ETHUSD",1752472136404,0.70433717,3026.8,3026.3,11.161]
["bitfinex","ETHUSD",1752472136611,0.70433717,3026.7,3026.3,11.161]
["bitfinex","ETHUSD",1752472136827,0.70433717,3026.6,3026.2,0.7824]
["bitfinex","ETHUSD",1752472137143,0.88058512,3026.7,3025.9,0.7521]
["bitfinex","ETHUSD",1752472137144,1.58492229,3026.5,3025.9,0.7521]
["bitfinex","ETHUSD",1752472137309,0.70433717,3026.4,3025.9,0.7521]
["bitfinex","ETHUSD",1752472137491,1.16360226,3026.7,3025.9,1.97745]
["bitfinex","ETHUSD",1752472137492,0.70433717,3026.3,3025.9,1.97745]
["bitfinex","ETHUSD",1752472137687,1.58492229,3026.6,3025.9,0.7521]
["bitfinex","ETHUSD",1752472137994,0.70433717,3026.5,3025.9,0.7521]
["bitfinex","ETHUSD",1752472138349,0.88058512,3026.6,3025.9,0.7521]
["bitfinex","ETHUSD",1752472138350,0.88058512,3026.1,3025.9,0.7521]
["bitfinex","ETHUSD",1752472138557,0.70433717,3026.0,3025.9,0.7521]
["bitfinex","ETHUSD",1752472138752,1.58492229,3026.4,3025.9,0.7521]
["bitfinex","ETHUSD",1752472138956,1.58492229,3026.4,3025.9,1.0965]
["bitfinex","ETHUSD",1752472138957,0.70433717,3026.3,3025.9,1.0965]
["bitfinex","ETHUSD",1752472139164,0.70433717,3026.2,3026.1,11.25179289]
["bitfinex","ETHUSD",1752472139316,0.70433717,3026.4,3026.1,11.59619289]
["bitfinex","ETHUSD",1752472139519,0.88058512,3026.5,3026.2,1.13794474]
["bitfinex","ETHUSD",1752472139821,1.58492229,3026.6,3026.3,0.3444]
["bitfinex","ETHUSD",1752472140022,0.88058512,3026.6,3026.4,0.3444]
["bitfinex","ETHUSD",1752472140219,1.58492229,3026.6,3026.5,0.3444]
["bitfinex","ETHUSD",1752472140426,1.58492229,3026.7,3026.5,0.3444]
["bitfinex","ETHUSD",1752472140623,1.58492229,3026.8,3026.6,0.3444]
["bitfinex","ETHUSD",1752472140845,1.58492229,3026.8,3026.5,0.8234]
["bitfinex","ETHUSD",1752472141048,1.62492229,3026.9,3026.5,0.8234]
["bitfinex","ETHUSD",1752472141361,1.62492229,3026.9,3025.2,11.22754849]
["bitfinex","ETHUSD",1752472141362,1.2683,3026.8,3026.2,0.8153]
["bitfinex","ETHUSD",1752472141542,0.88058512,3026.6,3025.3,0.8153]
["bitfinex","ETHUSD",1752472141745,10.0,3026.4,3024.6,0.3444]
["bitfinex","ETHUSD",1752472141924,0.8185,3026.3,3025.0,0.7802]
["bitfinex","ETHUSD",1752472142119,0.4602,3026.2,3025.0,0.7802]
["bitfinex","ETHUSD",1752472142351,0.8185,3025.7,3025.0,0.7802]
["bitfinex","ETHUSD",1752472142732,14.5,3025.6,3025.0,0.7802]
["bitfinex","ETHUSD",1752472142944,1.01680372,3026.1,3025.1,0.03305675]
["bitfinex","ETHUSD",1752472143155,10.0,3026.0,3025.0,1.1246]
["bitfinex","ETHUSD",1752472143356,0.1648,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752472143530,0.1648,3025.6,3025.2,0.3444]
["bitfinex","ETHUSD",1752472143920,0.1648,3025.6,3025.3,0.3444]
["bitfinex","ETHUSD",1752472144121,1.58466021,3026.2,3025.5,0.7646]
["bitfinex","ETHUSD",1752472144362,0.88058512,3026.2,3025.5,2.00398464]
["bitfinex","ETHUSD",1752472144588,0.88058512,3026.3,3025.5,2.00398464]
["bitfinex","ETHUSD",1752472144762,0.88058512,3026.2,3025.5,6.3396]
["bitfinex","ETHUSD",1752472144961,0.88058512,3026.2,3025.7,11.25179289]
["bitfinex","ETHUSD",1752472145258,0.88058512,3026.4,3025.9,0.7881]
["bitfinex","ETHUSD",1752472145458,7.76,3026.5,3025.9,0.7881]
["bitfinex","ETHUSD",1752472146540,8.2202,3026.5,3025.9,0.7881]
["bitfinex","ETHUSD",1752472146739,4.1966984,3026.4,3025.6,0.7886]
["bitfinex","ETHUSD",1752472146939,3.30459326,3026.1,3025.1,6.3616]
["bitfinex","ETHUSD",1752472147156,0.4602,3026.0,3025.1,0.7886]
["bitfinex","ETHUSD",1752472147466,3.30503089,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1752472147667,0.66098328,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1752472148033,1.12118328,3025.7,3025.0,0.001]
["bitfinex","ETHUSD",1752472149374,10.0,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472149843,0.4602,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472150233,0.4602,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472150458,1.04602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472150768,1.50622,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472152087,15.572,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472152567,0.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472152929,10.0,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472153169,13.30548897,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472153472,0.4602,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472154038,0.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472154771,10.0,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472155151,0.4602,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472155669,10.0,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472155873,10.0,3025.4,3025.0,0.8077]
["bitfinex","ETHUSD",1752472156271,7.76,3025.5,3025.0,0.8077]
["bitfinex","ETHUSD",1752472156471,0.1648,3025.1,3025.0,0.8077]
["bitfinex","ETHUSD",1752472156631,7.76,3025.5,3025.0,12.40389289]
["bitfinex","ETHUSD",1752472156838,0.4622,3026.3,3025.1,0.37745675]
["bitfinex","ETHUSD",1752472157116,0.1648,3025.6,3025.4,11.25179289]
["bitfinex","ETHUSD",1752472157232,0.1648,3025.6,3025.4,0.3444]
["bitfinex","ETHUSD",1752472157436,0.1648,3025.6,3025.2,12.08189289]
["bitfinex","ETHUSD",1752472157686,0.1648,3025.6,3025.2,0.8301]
["bitfinex","ETHUSD",1752472157978,0.4602,3025.6,3025.2,0.8301]
["bitfinex","ETHUSD",1752472158136,0.4602,3025.5,3025.2,0.8301]
["bitfinex","ETHUSD",1752472159136,0.4602,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472159375,10.0,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472159672,10.4602,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472159973,5.568,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472160144,0.4602,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472160571,3.76587584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472160892,1.47541834,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472161078,1.01521834,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472161239,0.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472161772,5.567,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472162174,0.4602,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472162539,0.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472162739,1.68075,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472162940,5.567,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472163140,7.76,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752472163357,13.326,3025.5,3025.1,0.7961]
["bitfinex","ETHUSD",1752472164081,0.4602,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472164241,13.7862,3025.5,3025.0,0.001]
["bitfinex","ETHUSD",1752472164696,0.4602,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752472165201,0.4602,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752472165400,5.565,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472165804,7.24871,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752472166006,0.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472166708,10.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472167009,13.76587584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472167464,10.4602,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472167665,7.44842457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472167889,7.90862457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472168099,21.21430041,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472168467,17.90862457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472168666,21.21430041,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472168866,17.90862457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472169601,12.34462457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472169822,17.90762457,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472170322,16.0147,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472170898,19.32037584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472171132,20.08657584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472171943,11.2179,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472172283,20.08457584,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472172487,22.42358935,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472172699,19.11791351,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472172988,22.42358935,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472173188,36.92358935,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752472175023,45.23358935,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472175184,37.47358935,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472175586,37.58926128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472176910,37.58726128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472177290,43.03926128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472177710,32.02826128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472177912,37.58626128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472179414,43.03826128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472179809,32.02826128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472180050,37.58526128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472181022,50.79726128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472181354,45.24026128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472181544,50.79726128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472181756,45.24026128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472181956,50.79626128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472182952,58.72326128,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752472183170,58.72326128,3025.1,3024.1,0.04]
["bitfinex","ETHUSD",1752472183171,14.66445961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472183474,21.44958067,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472183759,1.982,3023.4,3022.1,0.04]
["bitfinex","ETHUSD",1752472183955,0.55,3023.0,3022.1,0.04]
["bitfinex","ETHUSD",1752472184162,10.0,3022.8,3022.1,0.04]
["bitfinex","ETHUSD",1752472184312,3.30861285,3022.5,3022.1,0.04]
["bitfinex","ETHUSD",1752472184508,11.11,3022.4,3022.1,0.04]
["bitfinex","ETHUSD",1752472184776,0.2132,3023.1,3022.1,0.04]
["bitfinex","ETHUSD",1752472184777,11.11,3022.3,3022.2,0.7985]
["bitfinex","ETHUSD",1752472185050,11.109,3022.3,3022.2,0.7985]
["bitfinex","ETHUSD",1752472185341,11.109,3022.3,3022.2,1.1429]
["bitfinex","ETHUSD",1752472185342,11.2738,3022.3,3022.2,1.1429]
["bitfinex","ETHUSD",1752472185909,0.1648,3022.3,3022.2,1.1429]
["bitfinex","ETHUSD",1752472186141,14.5,3023.0,3022.2,0.3444]
["bitfinex","ETHUSD",1752472186317,0.1648,3022.7,3022.2,0.3444]
["bitfinex","ETHUSD",1752472186518,0.1648,3022.7,3022.3,0.3444]
["bitfinex","ETHUSD",1752472186747,7.927,3023.5,3022.4,3.34162783]
["bitfinex","ETHUSD",1752472186947,0.1648,3023.1,3022.6,0.7851]
["bitfinex","ETHUSD",1752472187248,0.1648,3023.1,3022.7,1.162583]
["bitfinex","ETHUSD",1752472187412,5.554,3023.0,3022.8,1.1295]
["bitfinex","ETHUSD",1752472187613,5.7188,3023.1,3022.9,0.3444]
["bitfinex","ETHUSD",1752472187965,5.553,3023.1,3023.0,0.3444]
["bitfinex","ETHUSD",1752472188856,5.553,3023.2,3023.1,0.8029]
["bitfinex","ETHUSD",1752472189145,4.08409021,3024.5,3023.2,0.8029]
["bitfinex","ETHUSD",1752472189146,0.7777,3024.5,3023.2,0.8029]
["bitfinex","ETHUSD",1752472189320,0.1648,3023.6,3023.3,0.3444]
["bitfinex","ETHUSD",1752472189526,0.1648,3023.6,3023.4,1.1473]
["bitfinex","ETHUSD",1752472189751,0.1648,3023.6,3023.5,0.3444]
["bitfinex","ETHUSD",1752472190146,5.552,3024.0,3023.5,1.1632]
["bitfinex","ETHUSD",1752472190347,0.1648,3023.8,3023.5,1.1632]
["bitfinex","ETHUSD",1752472190648,0.1648,3023.8,3023.6,0.3444]
["bitfinex","ETHUSD",1752472191245,0.1648,3023.8,3023.5,0.8188]
["bitfinex","ETHUSD",1752472191622,0.1648,3023.8,3023.6,0.3444]
["bitfinex","ETHUSD",1752472192461,0.1648,3023.8,3022.6,0.8039]
["bitfinex","ETHUSD",1752472192462,0.9373,3023.6,3022.6,0.8039]
["bitfinex","ETHUSD",1752472192657,0.9373,3023.6,3022.1,0.04]
["bitfinex","ETHUSD",1752472192658,0.4517,3023.5,3022.1,0.04]
["bitfinex","ETHUSD",1752472192809,0.4517,3023.5,3022.1,0.3844]
["bitfinex","ETHUSD",1752472192810,0.1648,3022.3,3022.1,0.3844]
["bitfinex","ETHUSD",1752472193123,5.55,3022.8,3022.2,0.3444]
["bitfinex","ETHUSD",1752472193322,5.7148,3022.8,3022.3,0.8027]
["bitfinex","ETHUSD",1752472193524,5.7148,3022.8,3022.1,0.04]
["bitfinex","ETHUSD",1752472193525,14.5,3023.4,3022.4,0.37748628]
["bitfinex","ETHUSD",1752472193725,0.1648,3023.2,3022.8,0.8027]
["bitfinex","ETHUSD",1752472193928,0.1648,3023.2,3022.8,1.1471]
["bitfinex","ETHUSD",1752472194117,0.1648,3023.2,3022.9,0.3444]
["bitfinex","ETHUSD",1752472194320,0.1648,3023.2,3023.0,0.3444]
["bitfinex","ETHUSD",1752472194515,0.1648,3023.2,3023.1,0.3444]
["bitfinex","ETHUSD",1752472194713,5.549,3023.7,3023.1,1.1587]
["bitfinex","ETHUSD",1752472194941,0.1648,3023.6,3023.1,1.1587]
["bitfinex","ETHUSD",1752472195216,0.1648,3023.6,3023.0,0.1648]
["bitfinex","ETHUSD",1752472195429,0.1648,3023.6,3023.3,0.8143]
["bitfinex","ETHUSD",1752472195835,5.549,3024.0,3023.4,0.3444]
["bitfinex","ETHUSD",1752472196035,0.1648,3023.8,3023.4,0.3444]
["bitfinex","ETHUSD",1752472196269,0.1648,3023.8,3023.3,0.9791]
["bitfinex","ETHUSD",1752472196560,0.1648,3023.5,3023.0,0.8302]
["bitfinex","ETHUSD",1752472196780,0.1648,3023.5,3022.1,0.04]
["bitfinex","ETHUSD",1752472196781,0.1648,3023.0,3022.5,0.8302]
["bitfinex","ETHUSD",1752472196925,5.548,3022.9,3022.5,0.8302]
["bitfinex","ETHUSD",1752472197328,6.1028,3022.9,3022.5,0.8302]
["bitfinex","ETHUSD",1752472197769,5.548,3022.9,3022.5,0.8302]
["bitfinex","ETHUSD",1752472198120,5.548,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472198765,15.548,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472200023,5.547,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472200266,15.547,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472200604,18.559,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472200815,21.86708164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472201095,22.61808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472201967,30.37808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472202280,30.92808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472202886,31.4067,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472203054,23.305,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472203743,27.90088164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472204067,24.5928,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472204276,23.7623,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472204432,27.07038164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472204629,20.7978347,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472204940,13.305,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472205144,15.545,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472205357,20.11498164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472205565,15.545,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472205972,19.31038164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472206656,21.5453,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472206860,21.088,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472207748,23.1968,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472207933,23.6541,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472208266,26.96218164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472208746,27.74698164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472208931,23.1948,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472209131,25.2948,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472210235,23.186,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472210959,10.0,3022.8,3022.1,0.7513]
["bitfinex","ETHUSD",1752472211130,11.084,3022.7,3022.1,0.7513]
["bitfinex","ETHUSD",1752472212167,10.0,3022.6,3022.1,0.7513]
["bitfinex","ETHUSD",1752472212474,12.1,3022.9,3022.2,0.3444]
["bitfinex","ETHUSD",1752472212674,7.76,3023.0,3022.2,0.37748847]
["bitfinex","ETHUSD",1752472212875,13.301,3023.0,3022.2,0.37748847]
["bitfinex","ETHUSD",1752472213181,13.301,3023.0,3022.2,0.3444]
["bitfinex","ETHUSD",1752472213694,0.1648,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752472213904,0.002,3023.6,3022.5,0.37748519]
["bitfinex","ETHUSD",1752472214072,0.1648,3023.2,3022.6,0.9805]
["bitfinex","ETHUSD",1752472214277,10.0,3023.3,3022.7,0.8157]
["bitfinex","ETHUSD",1752472214494,5.54,3023.1,3022.7,0.8157]
["bitfinex","ETHUSD",1752472214666,0.1648,3022.7,3022.3,0.8157]
["bitfinex","ETHUSD",1752472214866,0.1648,3022.7,3022.4,0.3444]
["bitfinex","ETHUSD",1752472215063,0.1648,3022.7,3022.3,0.8157]
["bitfinex","ETHUSD",1752472215276,10.0,3023.0,3022.3,0.8157]
["bitfinex","ETHUSD",1752472215523,0.1648,3022.5,3022.3,0.8157]
["bitfinex","ETHUSD",1752472218885,5.537,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472219091,15.537,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472219272,15.9943,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472219498,19.30227221,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472219683,21.56327983,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472220716,30.12977983,3023.0,3022.9,0.5]
["bitfinex","ETHUSD",1752472221330,3.30895734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472221470,21.071,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472221675,21.5283,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472222285,29.81922695,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472222486,18.831,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472222721,7.76,3022.1,3022.0,0.7895]
["bitfinex","ETHUSD",1752472223311,21.06895734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472223477,17.76,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472224079,5.534,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1752472224415,0.4573,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472224823,0.4573,3022.5,3022.0,0.001]
["bitfinex","ETHUSD",1752472225030,10.0,3022.3,3022.0,0.001]
["bitfinex","ETHUSD",1752472225176,10.0,3022.3,3022.0,0.8163]
["bitfinex","ETHUSD",1752472225379,0.1648,3022.1,3022.0,0.8163]
["bitfinex","ETHUSD",1752472225604,0.1648,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472228022,0.1648,3022.1,3022.0,0.8163]
["bitfinex","ETHUSD",1752472228678,0.1648,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472229695,0.7653,3023.4,3022.0,0.8163]
["bitfinex","ETHUSD",1752472229911,0.7653,3023.4,3022.6,0.8153]
["bitfinex","ETHUSD",1752472229912,0.1648,3023.0,3022.6,0.8153]
["bitfinex","ETHUSD",1752472230231,10.0,3023.3,3022.6,0.8153]
["bitfinex","ETHUSD",1752472230523,10.0,3023.3,3022.3,0.8244]
["bitfinex","ETHUSD",1752472230524,0.1648,3022.7,3022.3,0.8244]
["bitfinex","ETHUSD",1752472231024,11.62953,3023.2,3022.3,0.3444]
["bitfinex","ETHUSD",1752472231321,0.1648,3022.7,3022.3,0.3444]
["bitfinex","ETHUSD",1752472231476,0.1648,3022.7,3022.4,0.8244]
["bitfinex","ETHUSD",1752472231882,7.762,3023.6,3022.6,8.5759525]
["bitfinex","ETHUSD",1752472232083,0.002,3023.6,3023.1,8.5759525]
["bitfinex","ETHUSD",1752472232323,0.002,3023.6,3023.3,0.9892]
["bitfinex","ETHUSD",1752472232516,0.002,3023.6,3023.4,0.03307534]
["bitfinex","ETHUSD",1752472232721,0.002,3023.6,3023.4,0.37747534]
["bitfinex","ETHUSD",1752472232892,0.002,3023.6,3023.5,0.3444]
["bitfinex","ETHUSD",1752472233093,0.002,3023.6,3023.5,0.1648]
["bitfinex","ETHUSD",1752472233427,0.002,3023.6,3023.5,9.8828525]
["bitfinex","ETHUSD",1752472233610,0.002,3023.6,3023.5,0.7977]
["bitfinex","ETHUSD",1752472233928,0.002,3023.6,3023.1,0.8194]
["bitfinex","ETHUSD",1752472233929,0.502,3023.6,3023.1,0.8194]
["bitfinex","ETHUSD",1752472234112,0.502,3023.6,3023.1,1.1638]
["bitfinex","ETHUSD",1752472234298,0.502,3023.6,3023.2,0.3444]
["bitfinex","ETHUSD",1752472234685,0.502,3023.6,3023.3,0.3444]
["bitfinex","ETHUSD",1752472235026,0.502,3023.6,3023.4,1.1392]
["bitfinex","ETHUSD",1752472235221,0.502,3023.6,3023.4,0.7948]
["bitfinex","ETHUSD",1752472235527,0.502,3023.6,3023.5,0.3444]
["bitfinex","ETHUSD",1752472235898,0.002,3023.6,3023.5,0.3444]
["bitfinex","ETHUSD",1752472237426,0.002,3023.6,3023.5,0.78907716]
["bitfinex","ETHUSD",1752472237617,0.002,3023.6,3023.5,0.3444]
["bitfinex","ETHUSD",1752472238724,0.002,3023.6,3023.0,3.30790408]
["bitfinex","ETHUSD",1752472238924,0.002,3023.6,3022.9,0.7598]
["bitfinex","ETHUSD",1752472239235,0.502,3023.6,3023.0,0.3444]
["bitfinex","ETHUSD",1752472239951,0.502,3023.6,3023.1,0.755]
["bitfinex","ETHUSD",1752472241400,10.502,3023.6,3023.1,0.755]
["bitfinex","ETHUSD",1752472241637,0.4638,3023.5,3022.5,0.8163]
["bitfinex","ETHUSD",1752472241840,10.0,3023.2,3022.5,0.8163]
["bitfinex","ETHUSD",1752472242038,10.0,3023.2,3022.1,0.8163]
["bitfinex","ETHUSD",1752472242039,3.3079928,3023.0,3022.1,0.8163]
["bitfinex","ETHUSD",1752472242345,3.3079928,3023.0,3021.7,5.8644]
["bitfinex","ETHUSD",1752472242346,3.7719268,3022.9,3021.7,0.8163]
["bitfinex","ETHUSD",1752472242504,3.30853156,3022.5,3021.7,0.8163]
["bitfinex","ETHUSD",1752472242710,10.0,3022.3,3021.7,0.8163]
["bitfinex","ETHUSD",1752472243145,10.4638,3022.3,3021.7,0.8163]
["bitfinex","ETHUSD",1752472243503,2.17799268,3022.8,3022.0,0.3454]
["bitfinex","ETHUSD",1752472243504,11.039,3022.7,3022.0,0.3454]
["bitfinex","ETHUSD",1752472243743,10.0,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752472243957,0.1648,3023.0,3022.4,0.1648]
["bitfinex","ETHUSD",1752472244160,1.88292161,3023.6,3022.2,0.7589]
["bitfinex","ETHUSD",1752472244161,0.4638,3023.5,3022.5,0.37748519]
["bitfinex","ETHUSD",1752472244453,0.1648,3023.2,3022.7,0.1648]
["bitfinex","ETHUSD",1752472244665,0.1648,3023.2,3022.7,0.542283]
["bitfinex","ETHUSD",1752472244998,10.4638,3023.5,3022.9,0.1648]
["bitfinex","ETHUSD",1752472244999,0.1648,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752472245732,0.6286,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752472245941,0.1648,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752472246946,0.1648,3023.4,3023.0,0.03307972]
["bitfinex","ETHUSD",1752472247155,0.4638,3023.3,3022.6,0.7589]
["bitfinex","ETHUSD",1752472247324,0.1648,3023.0,3022.6,0.7589]
["bitfinex","ETHUSD",1752472247651,10.0,3023.5,3022.7,0.033083]
["bitfinex","ETHUSD",1752472247949,0.1648,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752472248105,10.0,3023.5,3022.6,0.7589]
["bitfinex","ETHUSD",1752472248106,0.4638,3023.3,3022.6,0.7589]
["bitfinex","ETHUSD",1752472248311,0.1648,3023.1,3022.6,0.7589]
["bitfinex","ETHUSD",1752472248747,0.6286,3023.1,3022.6,0.7589]
["bitfinex","ETHUSD",1752472248911,0.1648,3023.1,3022.6,0.7589]
["bitfinex","ETHUSD",1752472249113,0.1648,3023.1,3022.6,1.1033]
["bitfinex","ETHUSD",1752472249425,0.1648,3023.1,3022.6,0.7589]
["bitfinex","ETHUSD",1752472251167,0.4638,3023.4,3022.6,0.7589]
["bitfinex","ETHUSD",1752472251374,0.1648,3023.1,3022.6,0.9237]
["bitfinex","ETHUSD",1752472252255,0.4638,3023.0,3022.6,0.9237]
["bitfinex","ETHUSD",1752472252454,0.4638,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752472252973,0.51204483,3023.1,3022.6,0.1648]
["bitfinex","ETHUSD",1752472253141,0.1648,3023.1,3022.6,0.1648]
["bitfinex","ETHUSD",1752472253342,0.6286,3023.1,3022.6,0.1648]
["bitfinex","ETHUSD",1752472253643,0.4638,3023.0,3022.0,6.3004]
["bitfinex","ETHUSD",1752472253950,0.4638,3023.0,3022.1,0.66312957]
["bitfinex","ETHUSD",1752472254344,0.4638,3023.0,3022.1,0.63004]
["bitfinex","ETHUSD",1752472254537,0.4638,3023.0,3022.0,6.3004]
["bitfinex","ETHUSD",1752472254538,13.30812335,3022.9,3022.0,0.7874]
["bitfinex","ETHUSD",1752472254739,0.4638,3022.8,3022.1,5.512]
["bitfinex","ETHUSD",1752472255738,0.8009,3023.3,3022.1,5.512]
["bitfinex","ETHUSD",1752472255935,0.4638,3022.9,3022.1,5.512]
["bitfinex","ETHUSD",1752472256136,0.4638,3022.9,3022.1,6.17638]
["bitfinex","ETHUSD",1752472257619,7.76,3023.4,3022.4,11.33502196]
["bitfinex","ETHUSD",1752472257902,0.4638,3023.7,3022.6,0.7709]
["bitfinex","ETHUSD",1752472258113,0.4638,3023.7,3022.7,0.3444]
["bitfinex","ETHUSD",1752472258292,0.4638,3023.7,3022.8,5.51]
["bitfinex","ETHUSD",1752472258499,0.4638,3023.7,3022.9,0.58544]
["bitfinex","ETHUSD",1752472258821,0.04,3023.9,3022.9,0.58544]
["bitfinex","ETHUSD",1752472259008,0.002,3023.6,3023.0,0.8153]
["bitfinex","ETHUSD",1752472259874,0.002,3023.6,3023.0,0.84837972]
["bitfinex","ETHUSD",1752472260675,0.002,3023.6,3023.1,0.3444]
["bitfinex","ETHUSD",1752472260911,0.002,3023.6,3023.3,0.7935]
["bitfinex","ETHUSD",1752472261115,0.002,3023.6,3023.4,1.21615995]
["bitfinex","ETHUSD",1752472261316,0.002,3023.6,3023.4,5.508]
["bitfinex","ETHUSD",1752472261515,0.002,3023.6,3023.4,5.507]
["bitfinex","ETHUSD",1752472261721,0.4411,3023.5,3022.5,0.7758]
["bitfinex","ETHUSD",1752472261926,0.7794,3023.4,3022.5,0.7758]
["bitfinex","ETHUSD",1752472262131,10.4411,3023.3,3022.5,6.2828]
["bitfinex","ETHUSD",1752472262280,1.89391302,3023.2,3022.5,6.2828]
["bitfinex","ETHUSD",1752472262476,10.0,3023.0,3022.5,6.2828]
["bitfinex","ETHUSD",1752472262687,3.30821131,3022.8,3022.5,5.507]
["bitfinex","ETHUSD",1752472262886,10.0,3022.8,3022.5,5.507]
["bitfinex","ETHUSD",1752472263110,0.4411,3022.7,3022.1,0.7642]
["bitfinex","ETHUSD",1752472263315,0.4411,3022.7,3022.0,0.001]
["bitfinex","ETHUSD",1752472263316,1.89465989,3022.7,3022.2,5.506]
["bitfinex","ETHUSD",1752472263513,0.4411,3022.6,3022.2,5.506]
["bitfinex","ETHUSD",1752472263845,0.1648,3022.2,3022.1,5.506]
["bitfinex","ETHUSD",1752472266051,0.1648,3022.5,3022.1,5.506]
["bitfinex","ETHUSD",1752472266510,1.31863891,3023.6,3022.3,8.57365906]
["bitfinex","ETHUSD",1752472266835,0.002,3023.6,3022.4,0.37748628]
["bitfinex","ETHUSD",1752472267034,0.4431,3023.6,3022.5,0.7744]
["bitfinex","ETHUSD",1752472267242,0.4431,3023.6,3022.5,6.2784]
["bitfinex","ETHUSD",1752472267552,14.9431,3023.6,3022.5,6.90624]
["bitfinex","ETHUSD",1752472268859,14.502,3023.6,3022.6,0.37748409]
["bitfinex","ETHUSD",1752472269164,0.002,3023.6,3022.7,4.06614685]
["bitfinex","ETHUSD",1752472269331,0.002,3023.6,3022.9,0.7641]
["bitfinex","ETHUSD",1752472269515,0.002,3023.6,3023.0,5.53607972]
["bitfinex","ETHUSD",1752472269715,0.002,3023.6,3023.1,0.63001797]
["bitfinex","ETHUSD",1752472270199,0.002,3023.6,3023.2,1.1275]
["bitfinex","ETHUSD",1752472270609,0.002,3023.6,3023.3,0.37747643]
["bitfinex","ETHUSD",1752472270982,0.002,3023.6,3023.3,0.3444]
["bitfinex","ETHUSD",1752472271179,0.002,3023.6,3023.4,0.3444]
["bitfinex","ETHUSD",1752472271483,0.002,3023.6,3023.5,6.65049717]
["bitfinex","ETHUSD",1752472271679,0.002,3023.6,3023.5,7.02797142]
["bitfinex","ETHUSD",1752472271879,0.002,3023.6,3023.5,6.99489717]
["bitfinex","ETHUSD",1752472272702,0.002,3023.6,3023.5,10.30232233]
["bitfinex","ETHUSD",1752472273604,0.04,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1752472273804,0.04,3023.9,3023.8,4.8025989]
["bitfinex","ETHUSD",1752472274019,0.002,3024.3,3024.2,4.10765961]
["bitfinex","ETHUSD",1752472274231,0.002,3024.3,3024.2,12.71438526]
["bitfinex","ETHUSD",1752472274430,0.002,3024.3,3024.2,15.21705906]
["bitfinex","ETHUSD",1752472274616,0.002,3024.3,3024.2,18.52371867]
["bitfinex","ETHUSD",1752472274799,0.002,3024.3,3024.2,20.70676799]
["bitfinex","ETHUSD",1752472275140,0.042,3024.9,3024.4,4.12366603]
["bitfinex","ETHUSD",1752472275419,0.042,3024.9,3024.3,0.55]
["bitfinex","ETHUSD",1752472275420,0.042,3024.9,3024.6,0.8173]
["bitfinex","ETHUSD",1752472275631,0.042,3024.9,3024.8,12.69696276]
["bitfinex","ETHUSD",1752472275835,0.042,3024.9,3024.8,18.19296276]
["bitfinex","ETHUSD",1752472275984,0.042,3024.9,3024.8,20.37731098]
["bitfinex","ETHUSD",1752472276186,0.042,3024.9,3024.8,20.72171098]
["bitfinex","ETHUSD",1752472276520,0.042,3024.9,3024.8,20.88651098]
["bitfinex","ETHUSD",1752472276824,0.042,3024.9,3024.8,17.58050728]
["bitfinex","ETHUSD",1752472277028,0.042,3024.9,3024.8,20.88651098]
["bitfinex","ETHUSD",1752472277523,0.0115664,3024.9,3024.8,20.88651098]
["bitfinex","ETHUSD",1752472277689,0.04,3025.9,3025.1,0.55]
["bitfinex","ETHUSD",1752472277890,0.04,3025.9,3025.3,0.8003]
["bitfinex","ETHUSD",1752472278086,0.04,3025.9,3025.4,5.495]
["bitfinex","ETHUSD",1752472278295,0.04,3025.9,3025.5,0.62953]
["bitfinex","ETHUSD",1752472278502,0.04,3025.9,3025.6,5.495]
["bitfinex","ETHUSD",1752472279243,0.04,3025.9,3025.7,1.1426]
["bitfinex","ETHUSD",1752472279526,0.04,3025.9,3025.8,5.493]
["bitfinex","ETHUSD",1752472280323,0.04,3025.9,3025.8,6.261]
["bitfinex","ETHUSD",1752472281343,0.04,3025.9,3025.8,6.6034]
["bitfinex","ETHUSD",1752472281540,0.04,3025.9,3025.8,15.83739906]
["bitfinex","ETHUSD",1752472282342,0.04,3025.9,3025.8,6.91834]
["bitfinex","ETHUSD",1752472283104,0.04,3025.9,3025.8,1.42834]
["bitfinex","ETHUSD",1752472283346,0.04,3025.9,3025.8,0.768]
["bitfinex","ETHUSD",1752472283549,0.04,3025.9,3025.8,6.257]
["bitfinex","ETHUSD",1752472284057,1.2789,3025.9,3025.8,5.488]
["bitfinex","ETHUSD",1752472284209,0.04,3025.9,3025.8,5.488]
["bitfinex","ETHUSD",1752472285535,0.04,3025.9,3025.8,5.87353153]
["bitfinex","ETHUSD",1752472285736,0.04,3025.9,3025.8,6.21793153]
["bitfinex","ETHUSD",1752472285921,0.042,3025.9,3025.8,5.87353153]
["bitfinex","ETHUSD",1752472286128,0.042,3025.9,3025.8,5.90658064]
["bitfinex","ETHUSD",1752472286441,0.042,3025.9,3025.8,5.87253153]
["bitfinex","ETHUSD",1752472286816,0.042,3025.9,3025.6,0.7983]
["bitfinex","ETHUSD",1752472287164,0.042,3025.9,3025.8,5.486]
["bitfinex","ETHUSD",1752472287512,0.042,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752472288150,0.042,3025.9,3025.8,5.485]
["bitfinex","ETHUSD",1752472288531,0.4831,3025.9,3025.2,0.7681]
["bitfinex","ETHUSD",1752472288851,0.4831,3025.9,3025.4,0.1648]
["bitfinex","ETHUSD",1752472289232,0.4638,3025.8,3025.5,5.484]
["bitfinex","ETHUSD",1752472289419,0.4638,3025.8,3025.6,5.484]
["bitfinex","ETHUSD",1752472289761,0.4638,3025.7,3025.6,5.484]
["bitfinex","ETHUSD",1752472289960,0.1648,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752472290268,0.1648,3025.6,3025.2,5.483]
["bitfinex","ETHUSD",1752472290269,1.69146,3025.5,3025.2,5.483]
["bitfinex","ETHUSD",1752472290415,0.4638,3025.4,3025.2,5.483]
["bitfinex","ETHUSD",1752472290617,0.1648,3025.2,3025.0,5.483]
["bitfinex","ETHUSD",1752472290849,0.4638,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752472291048,0.4638,3025.1,3025.0,5.483]
["bitfinex","ETHUSD",1752472291258,0.1648,3025.2,3025.0,5.483]
["bitfinex","ETHUSD",1752472291759,0.4638,3025.7,3025.0,6.04788]
["bitfinex","ETHUSD",1752472291951,0.1648,3025.6,3025.0,5.6478]
["bitfinex","ETHUSD",1752472292156,0.1648,3025.6,3025.1,5.482]
["bitfinex","ETHUSD",1752472292750,0.4638,3025.5,3025.1,5.482]
["bitfinex","ETHUSD",1752472292960,0.4638,3025.4,3025.2,5.481]
["bitfinex","ETHUSD",1752472293160,0.4638,3025.3,3025.2,5.481]
["bitfinex","ETHUSD",1752472293654,0.6286,3025.6,3025.2,5.481]
["bitfinex","ETHUSD",1752472294022,0.4638,3025.5,3025.2,5.481]
["bitfinex","ETHUSD",1752472294822,0.1648,3025.6,3025.2,5.481]
["bitfinex","ETHUSD",1752472295021,0.4638,3025.5,3025.2,5.481]
["bitfinex","ETHUSD",1752472295253,0.4638,3025.4,3025.3,5.48]
["bitfinex","ETHUSD",1752472295554,0.4638,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1752472295732,0.4638,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752472296136,0.4638,3025.3,3025.1,5.479]
["bitfinex","ETHUSD",1752472296460,0.1648,3025.5,3025.1,5.479]
["bitfinex","ETHUSD",1752472296658,0.1648,3025.5,3025.0,0.1648]
["bitfinex","ETHUSD",1752472296859,0.4638,3025.4,3025.1,5.479]
["bitfinex","ETHUSD",1752472297058,0.4638,3025.3,3025.2,5.479]
["bitfinex","ETHUSD",1752472297358,0.9335,3025.2,3025.0,5.479]
["bitfinex","ETHUSD",1752472297556,0.6286,3025.2,3025.0,5.479]
["bitfinex","ETHUSD",1752472297964,0.1648,3025.2,3025.0,5.479]
["bitfinex","ETHUSD",1752472298138,0.4638,3025.6,3025.0,6.027]
["bitfinex","ETHUSD",1752472298339,0.1648,3025.5,3025.0,5.6438]
["bitfinex","ETHUSD",1752472298543,0.1648,3025.5,3025.1,5.478]
["bitfinex","ETHUSD",1752472298937,0.4638,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752472299140,0.4638,3025.3,3025.2,5.478]
["bitfinex","ETHUSD",1752472299350,0.4638,3025.3,3025.2,5.477]
["bitfinex","ETHUSD",1752472299528,1.2889,3025.3,3025.2,5.477]
["bitfinex","ETHUSD",1752472299731,0.1648,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472299937,1.77397,3025.2,3025.0,5.477]
["bitfinex","ETHUSD",1752472300197,0.1648,3025.2,3025.0,5.477]
["bitfinex","ETHUSD",1752472300370,0.4638,3025.1,3025.0,5.477]
["bitfinex","ETHUSD",1752472300532,0.4638,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752472300870,0.8251,3025.3,3025.0,5.476]
["bitfinex","ETHUSD",1752472300871,10.8251,3025.3,3025.0,5.476]
["bitfinex","ETHUSD",1752472301072,1.41304915,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472301386,1.87684915,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472301584,0.1648,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472301749,0.1648,3025.0,3024.9,5.477]
["bitfinex","ETHUSD",1752472301945,0.1648,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472302150,0.6286,3025.2,3024.9,5.477]
["bitfinex","ETHUSD",1752472302392,0.4638,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752472302691,0.6286,3025.1,3025.0,5.475]
["bitfinex","ETHUSD",1752472303380,1.2438,3025.6,3025.0,5.475]
["bitfinex","ETHUSD",1752472303550,0.1648,3025.5,3025.0,5.475]
["bitfinex","ETHUSD",1752472303974,0.4638,3025.4,3025.0,5.475]
["bitfinex","ETHUSD",1752472306292,0.1648,3025.5,3024.9,0.1658]
["bitfinex","ETHUSD",1752472306597,0.4638,3025.3,3025.0,5.473]
["bitfinex","ETHUSD",1752472307736,0.1648,3025.5,3025.0,6.06993785]
["bitfinex","ETHUSD",1752472307875,0.1648,3025.5,3025.0,6.03688]
["bitfinex","ETHUSD",1752472308399,0.1668,3025.5,3025.0,6.03688]
["bitfinex","ETHUSD",1752472308907,0.1648,3025.6,3025.0,6.03688]
["bitfinex","ETHUSD",1752472309205,7.43489962,3026.5,3025.0,6.03688]
["bitfinex","ETHUSD",1752472309206,0.1648,3025.8,3025.3,0.1648]
["bitfinex","ETHUSD",1752472309386,0.1648,3025.8,3025.4,5.471]
["bitfinex","ETHUSD",1752472311393,0.1648,3025.8,3025.3,1.44141791]
["bitfinex","ETHUSD",1752472311608,0.4638,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752472311822,0.7788,3025.5,3024.9,0.001]
["bitfinex","ETHUSD",1752472311979,0.1648,3025.4,3025.0,5.469]
["bitfinex","ETHUSD",1752472312313,0.1648,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1752472312314,0.1648,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472312692,0.6286,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472313281,1.4074,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472314412,0.9436,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472314594,0.1648,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472314986,1.2362,3025.4,3024.9,0.001]
["bitfinex","ETHUSD",1752472315186,0.1648,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472315607,0.6286,3025.2,3025.0,5.466]
["bitfinex","ETHUSD",1752472316016,0.6286,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472316324,0.4638,3025.1,3025.0,5.466]
["bitfinex","ETHUSD",1752472317012,0.4638,3025.1,3025.0,5.465]
["bitfinex","ETHUSD",1752472317735,0.1648,3025.2,3025.0,5.465]
["bitfinex","ETHUSD",1752472318827,0.8104,3025.7,3025.0,6.81578]
["bitfinex","ETHUSD",1752472319037,0.1648,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752472319436,0.6306,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752472319637,0.8104,3025.7,3025.2,5.463]
["bitfinex","ETHUSD",1752472319638,0.4658,3025.5,3025.2,5.463]
["bitfinex","ETHUSD",1752472319842,0.8104,3025.7,3025.2,5.463]
["bitfinex","ETHUSD",1752472320013,0.1648,3025.5,3025.2,5.463]
["bitfinex","ETHUSD",1752472321004,0.4658,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752472321228,0.4658,3025.4,3025.1,5.462]
["bitfinex","ETHUSD",1752472321740,0.4658,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752472322034,4.11547988,3025.7,3025.1,5.461]
["bitfinex","ETHUSD",1752472322234,0.6306,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1752472322442,0.6306,3025.3,3025.0,5.461]
["bitfinex","ETHUSD",1752472323205,0.4658,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752472323407,4.08874936,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752472323610,13.30578512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472323812,15.09181111,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472324012,22.8757308,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472324341,37.3757308,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472324545,38.06053026,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752472324838,38.06053026,3025.0,3024.1,0.04]
["bitfinex","ETHUSD",1752472324839,4.11305961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472325039,10.8064,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472325217,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472325705,15.8791069,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472326128,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472327046,15.8791069,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472327246,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472327856,15.8791069,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472328418,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472328614,15.8791069,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472329254,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472330859,15.8791069,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472331059,12.57244729,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472333323,11.2722,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472335355,21.1415793,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472335534,17.83491969,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472336082,17.36911969,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472336288,16.56271969,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472337166,17.02851969,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472337338,22.93728788,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472338671,28.93828788,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752472339989,0.55,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752472340325,4.06995337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752472340439,14.80771274,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752472340637,15.27351274,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752472341084,15.82351274,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752472341464,4.65598164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472341775,26.66770133,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472341981,28.18176795,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752472343157,4.10674785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472343371,20.66946754,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472343681,21.13526754,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472344276,17.82641969,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472344481,16.56271969,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472344981,17.02851969,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472345184,16.56271969,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472345563,17.02851969,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472346598,20.33736754,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472346900,24.20513549,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472347067,17.6424158,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472347256,24.45417016,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752472350312,24.45417016,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472350812,35.76949252,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472351609,35.52045785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472352411,24.20513549,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472353017,24.54113549,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472353480,34.54113549,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472353819,35.09113549,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472355085,34.07533549,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472355482,30.75756754,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472357196,31.19296754,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472357540,31.74296754,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472357695,32.82412782,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472358242,31.83872782,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472358536,27.69797997,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472358839,31.00682782,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472360299,31.44222782,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472360730,44.11735018,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472361098,44.81370093,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752472361296,44.81370093,3022.2,3022.0,0.001]
["bitfinex","ETHUSD",1752472361297,21.37627702,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752472361495,13.30983351,3021.3,3021.2,0.43860142]
["bitfinex","ETHUSD",1752472361740,32.4884887,3021.3,3021.2,0.43860142]
["bitfinex","ETHUSD",1752472362330,32.62653488,3021.3,3021.2,0.43860142]
["bitfinex","ETHUSD",1752472362533,32.4884887,3021.3,3021.2,0.43860142]
["bitfinex","ETHUSD",1752472362900,32.4884887,3021.3,3020.8,0.7592]
["bitfinex","ETHUSD",1752472362901,3.86027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472363126,11.66978267,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472363336,15.436,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472364225,19.18167177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472365161,0.7974,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752472365468,10.0,3021.2,3020.8,0.001]
["bitfinex","ETHUSD",1752472365643,5.435,3021.1,3020.8,1.1989]
["bitfinex","ETHUSD",1752472366175,5.435,3021.1,3020.8,0.7674]
["bitfinex","ETHUSD",1752472366474,5.435,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752472366475,3.31027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472366776,18.74527177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472366977,20.52167177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472367627,20.52067177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472367929,19.53427177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472368172,27.68435046,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472368480,28.11975046,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472369134,28.81920341,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472369696,22.68675046,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472369823,20.91035046,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472370030,19.87299145,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472370237,25.30499145,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472370458,26.44023872,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472370789,27.75683872,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752472370992,27.75683872,3020.9,3020.1,0.04]
["bitfinex","ETHUSD",1752472370993,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472371152,5.7631039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472371352,19.0741429,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472371791,13.6421429,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472371998,15.7631039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472372196,15.432,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472372491,15.431,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472372677,18.742039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472373675,19.498139,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472373879,21.77904419,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472374693,22.46583654,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472375675,17.03483654,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472375892,22.46483654,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752472376198,29.02755622,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752472376401,4.13173566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472376722,15.429,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472376996,18.74113566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472377195,20.67755534,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472377358,21.99171968,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472377558,25.30385534,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472377758,27.58476053,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472377963,24.27262487,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472378164,16.56271968,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472378363,16.56271968,3019.2,3019.1,0.4715]
["bitfinex","ETHUSD",1752472378565,6.56271968,3019.2,3019.1,1.23]
["bitfinex","ETHUSD",1752472378793,0.1656,3019.2,3019.1,1.23]
["bitfinex","ETHUSD",1752472379003,0.1648,3019.4,3019.1,1.23]
["bitfinex","ETHUSD",1752472379215,0.1648,3019.4,3019.2,0.4443]
["bitfinex","ETHUSD",1752472379567,0.1648,3019.4,3019.1,0.7985]
["bitfinex","ETHUSD",1752472379899,7.34471968,3020.5,3019.4,0.7581]
["bitfinex","ETHUSD",1752472380065,6.20544197,3020.4,3019.5,0.4443]
["bitfinex","ETHUSD",1752472380270,5.428,3020.3,3019.6,0.7581]
["bitfinex","ETHUSD",1752472380870,10.0,3020.2,3019.6,0.7581]
["bitfinex","ETHUSD",1752472381066,10.0,3019.9,3019.6,0.7581]
["bitfinex","ETHUSD",1752472381394,10.0,3019.9,3019.1,0.04]
["bitfinex","ETHUSD",1752472381395,10.0,3019.5,3019.2,0.786]
["bitfinex","ETHUSD",1752472381592,10.0,3019.3,3019.2,0.786]
["bitfinex","ETHUSD",1752472381904,10.0,3019.8,3019.2,1.2303]
["bitfinex","ETHUSD",1752472382104,5.428,3019.7,3019.3,0.4443]
["bitfinex","ETHUSD",1752472382303,10.0,3020.2,3019.4,0.7697]
["bitfinex","ETHUSD",1752472382608,10.0,3020.0,3019.5,0.4443]
["bitfinex","ETHUSD",1752472382906,6.12519743,3020.0,3019.6,0.7744]
["bitfinex","ETHUSD",1752472383124,6.12519743,3020.0,3019.7,0.4443]
["bitfinex","ETHUSD",1752472383125,5.427,3020.0,3019.7,0.4443]
["bitfinex","ETHUSD",1752472383424,5.427,3020.0,3019.8,0.4443]
["bitfinex","ETHUSD",1752472383801,5.427,3020.0,3019.6,0.7744]
["bitfinex","ETHUSD",1752472383996,5.427,3020.0,3019.6,1.2187]
["bitfinex","ETHUSD",1752472384233,5.427,3020.0,3019.6,0.7744]
["bitfinex","ETHUSD",1752472384234,10.0,3019.9,3019.6,0.7744]
["bitfinex","ETHUSD",1752472384524,7.30080803,3020.0,3019.1,0.04]
["bitfinex","ETHUSD",1752472384525,13.31213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472384687,18.73813566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472384888,19.16783566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472386350,19.92783566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752472386654,10.0,3019.1,3017.6,0.7546]
["bitfinex","ETHUSD",1752472386853,10.0,3019.1,3017.1,0.04]
["bitfinex","ETHUSD",1752472386854,13.31323305,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472387055,10.0,3018.2,3017.8,0.7546]
["bitfinex","ETHUSD",1752472387255,10.0,3018.2,3018.1,0.4843]
["bitfinex","ETHUSD",1752472387562,10.0,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752472387729,10.0,3018.2,3018.1,0.4843]
["bitfinex","ETHUSD",1752472389053,10.0,3018.2,3018.1,1.267]
["bitfinex","ETHUSD",1752472389614,10.0,3018.2,3018.1,0.8227]
["bitfinex","ETHUSD",1752472389813,10.1656,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752472390040,16.34150736,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752472390426,13.02827431,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752472390622,16.47849195,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752472391954,16.47849195,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472391955,4.10543116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472392254,24.95343116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472392552,25.29749142,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472392716,25.72719142,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472392919,26.54999142,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752472393120,26.54999142,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752472393359,0.8317,3017.0,3015.3,0.7994]
["bitfinex","ETHUSD",1752472393659,0.8317,3017.0,3015.6,0.4443]
["bitfinex","ETHUSD",1752472393660,10.0,3016.2,3015.6,0.4443]
["bitfinex","ETHUSD",1752472393859,15.424,3016.2,3015.3,0.7994]
["bitfinex","ETHUSD",1752472394162,20.00083001,3016.2,3015.3,0.7994]
["bitfinex","ETHUSD",1752472394572,10.0,3016.1,3015.1,0.03]
["bitfinex","ETHUSD",1752472394861,10.0,3015.9,3015.1,0.03]
["bitfinex","ETHUSD",1752472395063,10.0,3015.2,3015.1,0.03]
["bitfinex","ETHUSD",1752472395364,20.848,3015.2,3015.1,0.03]
["bitfinex","ETHUSD",1752472395574,0.8027,3016.7,3015.1,9.0752396]
["bitfinex","ETHUSD",1752472395871,3.31490043,3016.7,3015.2,1.2356]
["bitfinex","ETHUSD",1752472396076,5.425,3016.7,3015.2,0.7913]
["bitfinex","ETHUSD",1752472396272,0.5425,3016.7,3015.3,0.4443]
["bitfinex","ETHUSD",1752472396458,5.425,3016.8,3015.3,0.47746419]
["bitfinex","ETHUSD",1752472396774,5.425,3016.8,3015.4,0.7775]
["bitfinex","ETHUSD",1752472397075,0.7845,3017.5,3015.8,9.3784396]
["bitfinex","ETHUSD",1752472397283,0.7845,3017.5,3015.9,0.4443]
["bitfinex","ETHUSD",1752472397764,0.7845,3017.5,3015.9,0.47745759]
["bitfinex","ETHUSD",1752472397943,0.66392,3017.5,3016.0,0.7775]
["bitfinex","ETHUSD",1752472398154,5.425,3017.5,3016.1,0.4443]
["bitfinex","ETHUSD",1752472398349,1.2566,3018.3,3016.7,8.6009396]
["bitfinex","ETHUSD",1752472398550,0.03315556,3018.2,3016.8,0.4443]
["bitfinex","ETHUSD",1752472398891,0.04,3017.9,3016.8,0.4443]
["bitfinex","ETHUSD",1752472399074,0.04,3017.9,3016.9,3.31466074]
["bitfinex","ETHUSD",1752472399384,0.04,3017.9,3017.0,0.85665634]
["bitfinex","ETHUSD",1752472399587,0.04,3017.9,3017.1,3.7586599]
["bitfinex","ETHUSD",1752472399888,0.04,3017.9,3017.2,0.4443]
["bitfinex","ETHUSD",1752472400088,0.04,3017.9,3017.3,5.425]
["bitfinex","ETHUSD",1752472400385,0.04,3017.9,3017.4,0.4443]
["bitfinex","ETHUSD",1752472401092,0.04,3017.9,3017.5,0.7798]
["bitfinex","ETHUSD",1752472401294,0.04,3017.9,3017.5,1.2241]
["bitfinex","ETHUSD",1752472401456,0.04,3017.9,3017.6,0.4443]
["bitfinex","ETHUSD",1752472401657,0.04,3017.9,3017.6,3.75817705]
["bitfinex","ETHUSD",1752472401901,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752472402070,0.99694406,3019.3,3018.2,0.7579]
["bitfinex","ETHUSD",1752472402071,0.87256762,3018.7,3018.2,0.7579]
["bitfinex","ETHUSD",1752472402260,0.91256762,3018.9,3018.3,0.4443]
["bitfinex","ETHUSD",1752472402456,0.91256762,3018.9,3018.4,5.424]
["bitfinex","ETHUSD",1752472402795,0.87256762,3018.8,3018.6,0.7579]
["bitfinex","ETHUSD",1752472402998,0.91256762,3018.9,3018.7,0.4443]
["bitfinex","ETHUSD",1752472403296,1.20342349,3018.9,3018.8,0.4443]
["bitfinex","ETHUSD",1752472403502,1.20342349,3018.9,3018.8,5.8683]
["bitfinex","ETHUSD",1752472403797,0.90976166,3018.9,3018.8,6.53092]
["bitfinex","ETHUSD",1752472403998,0.04,3018.9,3018.8,6.53092]
["bitfinex","ETHUSD",1752472404299,0.90999678,3018.9,3018.8,6.53092]
["bitfinex","ETHUSD",1752472404499,0.90999678,3018.9,3018.8,7.45642]
["bitfinex","ETHUSD",1752472404660,0.04,3018.9,3018.8,7.45642]
["bitfinex","ETHUSD",1752472404863,0.04,3018.9,3018.8,7.45542]
["bitfinex","ETHUSD",1752472405057,0.04,3018.9,3018.8,2.03242]
["bitfinex","ETHUSD",1752472405263,0.04,3018.9,3018.8,6.6272]
["bitfinex","ETHUSD",1752472405460,0.04,3018.9,3017.5,3.97880657]
["bitfinex","ETHUSD",1752472405461,0.07315556,3018.9,3018.4,0.4443]
["bitfinex","ETHUSD",1752472405690,0.07315556,3018.9,3018.3,0.772]
["bitfinex","ETHUSD",1752472405691,1.3258564,3018.6,3018.5,5.422]
["bitfinex","ETHUSD",1752472405889,0.1656,3018.6,3018.5,5.422]
["bitfinex","ETHUSD",1752472406112,0.1656,3018.6,3018.5,5.8663]
["bitfinex","ETHUSD",1752472406113,1.0358493,3018.6,3018.5,5.8663]
["bitfinex","ETHUSD",1752472406311,1.3258564,3018.6,3018.5,6.53013]
["bitfinex","ETHUSD",1752472406631,1.16043639,3018.6,3018.5,6.53013]
["bitfinex","ETHUSD",1752472406831,1.16043639,3018.6,3018.5,7.28693]
["bitfinex","ETHUSD",1752472407135,0.04,3018.9,3018.5,2.03053]
["bitfinex","ETHUSD",1752472407284,0.91062222,3018.9,3018.6,0.4443]
["bitfinex","ETHUSD",1752472407483,0.90377778,3018.8,3018.5,0.7568]
["bitfinex","ETHUSD",1752472407684,0.03315556,3018.8,3018.6,5.422]
["bitfinex","ETHUSD",1752472407908,0.04,3018.9,3018.7,0.4443]
["bitfinex","ETHUSD",1752472408145,0.04,3018.9,3018.8,0.4443]
["bitfinex","ETHUSD",1752472408320,0.04,3018.9,3018.8,1.03093]
["bitfinex","ETHUSD",1752472408826,0.04,3018.9,3018.8,1.19653]
["bitfinex","ETHUSD",1752472409027,0.04,3018.9,3018.8,5.8653]
["bitfinex","ETHUSD",1752472409601,0.04,3018.9,3018.8,6.6548]
["bitfinex","ETHUSD",1752472409831,0.04,3018.9,3018.8,6.8204]
["bitfinex","ETHUSD",1752472411493,0.04,3018.9,3018.8,6.8194]
["bitfinex","ETHUSD",1752472412333,0.04,3018.9,3018.8,1.3994]
["bitfinex","ETHUSD",1752472412514,0.04,3018.9,3018.8,6.8194]
["bitfinex","ETHUSD",1752472412693,0.04,3018.9,3018.8,7.50134]
["bitfinex","ETHUSD",1752472413325,0.04,3018.9,3018.8,7.50034]
["bitfinex","ETHUSD",1752472413906,0.04,3018.9,3018.8,2.08134]
["bitfinex","ETHUSD",1752472414155,0.04,3018.9,3018.8,6.8184]
["bitfinex","ETHUSD",1752472414502,0.04,3018.9,3018.8,6.3741]
["bitfinex","ETHUSD",1752472414832,0.04,3019.9,3018.8,6.3741]
["bitfinex","ETHUSD",1752472414833,0.04,3019.9,3018.9,0.7616]
["bitfinex","ETHUSD",1752472415022,0.04,3019.9,3019.0,0.434]
["bitfinex","ETHUSD",1752472415361,0.04,3019.9,3019.1,0.03312245]
["bitfinex","ETHUSD",1752472415502,0.04,3019.9,3019.2,0.58851225]
["bitfinex","ETHUSD",1752472415706,0.04,3019.9,3019.3,0.434]
["bitfinex","ETHUSD",1752472415903,0.04,3019.9,3019.4,5.418]
["bitfinex","ETHUSD",1752472416142,0.04,3019.9,3018.9,0.7616]
["bitfinex","ETHUSD",1752472416338,0.03315556,3019.8,3019.0,5.418]
["bitfinex","ETHUSD",1752472416742,0.03315556,3019.8,3019.0,6.07936]
["bitfinex","ETHUSD",1752472417346,0.03315556,3019.8,3019.0,6.51336]
["bitfinex","ETHUSD",1752472417527,0.04,3019.9,3019.2,8.6009396]
["bitfinex","ETHUSD",1752472417856,0.04,3019.9,3019.4,0.8045]
["bitfinex","ETHUSD",1752472418052,0.04,3019.9,3019.5,5.417]
["bitfinex","ETHUSD",1752472418259,0.04,3019.9,3019.4,0.8045]
["bitfinex","ETHUSD",1752472418418,0.04,3019.9,3019.6,5.417]
["bitfinex","ETHUSD",1752472418837,0.04,3019.9,3019.6,6.51655]
["bitfinex","ETHUSD",1752472419025,0.04,3019.9,3019.7,0.434]
["bitfinex","ETHUSD",1752472419558,0.04,3019.9,3019.8,0.434]
["bitfinex","ETHUSD",1752472419743,0.04,3019.9,3019.8,1.2143]
["bitfinex","ETHUSD",1752472419947,0.04,3019.9,3019.8,6.6303]
["bitfinex","ETHUSD",1752472420129,0.04,3019.9,3019.8,7.69436607]
["bitfinex","ETHUSD",1752472420465,0.002,3020.1,3019.8,7.69436607]
["bitfinex","ETHUSD",1752472420698,0.002,3020.1,3019.9,9.06805327]
["bitfinex","ETHUSD",1752472420823,0.002,3020.1,3020.0,0.03311258]
["bitfinex","ETHUSD",1752472421023,0.002,3020.1,3020.0,5.88311258]
["bitfinex","ETHUSD",1752472421224,0.002,3020.1,3020.0,8.60196014]
["bitfinex","ETHUSD",1752472421559,0.04,3020.9,3020.1,0.8329]
["bitfinex","ETHUSD",1752472421860,0.04,3020.9,3020.4,8.6009396]
["bitfinex","ETHUSD",1752472422160,0.04,3020.9,3020.6,0.8329]
["bitfinex","ETHUSD",1752472422522,0.04,3020.9,3020.7,5.85]
["bitfinex","ETHUSD",1752472422729,0.04,3020.9,3020.8,0.66829]
["bitfinex","ETHUSD",1752472423063,0.04,3020.9,3020.8,1.92479]
["bitfinex","ETHUSD",1752472423264,0.04,3020.9,3020.8,1.95789381]
["bitfinex","ETHUSD",1752472423557,0.04,3020.9,3020.8,6.6705]
["bitfinex","ETHUSD",1752472424257,0.04,3020.9,3020.8,1.2565]
["bitfinex","ETHUSD",1752472424467,0.04,3020.9,3020.8,6.6705]
["bitfinex","ETHUSD",1752472424670,0.04,3020.9,3020.8,6.8353]
["bitfinex","ETHUSD",1752472425692,0.002,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752472425873,0.002,3021.1,3021.0,7.26014622]
["bitfinex","ETHUSD",1752472426073,0.002,3021.1,3021.0,7.85894622]
["bitfinex","ETHUSD",1752472426434,0.002,3021.1,3021.0,2.44594622]
["bitfinex","ETHUSD",1752472426740,0.002,3021.1,3021.0,6.8444]
["bitfinex","ETHUSD",1752472427754,0.002,3021.1,3021.0,10.15456219]
["bitfinex","ETHUSD",1752472427966,0.002,3021.1,3021.0,1.4314]
["bitfinex","ETHUSD",1752472428189,0.002,3021.1,3021.0,10.15456219]
["bitfinex","ETHUSD",1752472428384,0.002,3021.1,3021.0,6.8444]
["bitfinex","ETHUSD",1752472428544,0.002,3021.1,3021.0,7.52884]
["bitfinex","ETHUSD",1752472429072,0.002,3021.1,3021.0,7.52784]
["bitfinex","ETHUSD",1752472429369,0.002,3021.1,3021.0,10.83800219]
["bitfinex","ETHUSD",1752472429945,0.04,3021.9,3021.0,6.69524]
["bitfinex","ETHUSD",1752472430179,0.04,3021.9,3021.6,0.7775]
["bitfinex","ETHUSD",1752472430478,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472430842,0.04,3021.9,3021.8,5.5758]
["bitfinex","ETHUSD",1752472431044,0.04,3021.9,3021.8,6.0098]
["bitfinex","ETHUSD",1752472431379,0.04,3021.9,3021.8,0.5988]
["bitfinex","ETHUSD",1752472431555,0.04,3021.9,3021.8,6.0098]
["bitfinex","ETHUSD",1752472431742,0.04,3021.9,3021.8,6.7823144]
["bitfinex","ETHUSD",1752472431948,0.04,3021.9,3021.8,6.3473144]
["bitfinex","ETHUSD",1752472432149,0.04,3021.9,3021.8,5.60789285]
["bitfinex","ETHUSD",1752472432586,0.04,3021.9,3021.8,6.04189285]
["bitfinex","ETHUSD",1752472432788,0.04,3021.9,3021.8,0.5988]
["bitfinex","ETHUSD",1752472433087,0.04,3021.9,3021.8,6.0078]
["bitfinex","ETHUSD",1752472433594,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472433896,0.04,3021.9,3021.8,5.5738]
["bitfinex","ETHUSD",1752472435596,0.04,3021.9,3021.2,0.8191]
["bitfinex","ETHUSD",1752472435896,0.04,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752472436393,0.04,3021.9,3021.6,5.408]
["bitfinex","ETHUSD",1752472437155,0.04,3021.9,3021.7,0.03309395]
["bitfinex","ETHUSD",1752472437355,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472437556,0.04,3021.9,3021.8,0.5988]
["bitfinex","ETHUSD",1752472437751,0.04,3021.9,3021.8,0.76548]
["bitfinex","ETHUSD",1752472438051,0.04,3021.9,3021.8,1.19948]
["bitfinex","ETHUSD",1752472438259,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472438592,0.04,3021.9,3021.8,5.5718]
["bitfinex","ETHUSD",1752472438995,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472439158,0.04,3021.9,3021.8,5.5718]
["bitfinex","ETHUSD",1752472440191,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752472440389,0.04,3021.9,3021.8,5.5718]
["bitfinex","ETHUSD",1752472440910,0.04,3021.9,3021.8,6.59398]
["bitfinex","ETHUSD",1752472441111,0.04,3021.9,3021.8,6.62707285]
["bitfinex","ETHUSD",1752472441412,0.04,3021.9,3021.8,7.40218]
["bitfinex","ETHUSD",1752472441804,0.04,3021.9,3021.8,6.93618]
["bitfinex","ETHUSD",1752472441985,0.04,3021.9,3021.8,5.5708]
["bitfinex","ETHUSD",1752472442186,0.04,3021.9,3021.8,6.0358]
["bitfinex","ETHUSD",1752472442414,0.04,3021.9,3021.8,0.66289285]
["bitfinex","ETHUSD",1752472442585,0.04,3021.9,3021.8,5.5708]
["bitfinex","ETHUSD",1752472442791,0.04,3021.9,3021.8,6.0358]
["bitfinex","ETHUSD",1752472443095,0.04,3021.9,3021.8,19.65974886]
["bitfinex","ETHUSD",1752472443299,0.04,3021.9,3021.8,10.94446301]
["bitfinex","ETHUSD",1752472443472,0.04,3021.9,3021.8,16.35046301]
["bitfinex","ETHUSD",1752472443680,0.042,3021.9,3021.8,19.65974886]
["bitfinex","ETHUSD",1752472446331,0.04,3022.9,3021.8,15.57126301]
["bitfinex","ETHUSD",1752472446614,0.04,3022.9,3022.8,9.5209396]
["bitfinex","ETHUSD",1752472446830,0.04,3022.9,3022.8,20.3289396]
["bitfinex","ETHUSD",1752472447120,0.04,3022.9,3022.8,11.728]
["bitfinex","ETHUSD",1752472447320,0.04,3022.9,3022.8,12.193]
["bitfinex","ETHUSD",1752472449116,0.04,3022.9,3022.8,11.728]
["bitfinex","ETHUSD",1752472449284,0.04,3022.9,3022.8,12.17597888]
["bitfinex","ETHUSD",1752472449687,0.04,3022.9,3022.8,12.64097888]
["bitfinex","ETHUSD",1752472450202,0.04,3022.9,3022.8,15.94916996]
["bitfinex","ETHUSD",1752472450745,0.04,3022.9,3022.8,12.64097888]
["bitfinex","ETHUSD",1752472450919,0.04,3022.9,3022.8,15.94916996]
["bitfinex","ETHUSD",1752472451220,0.04,3023.9,3023.5,8.6009396]
["bitfinex","ETHUSD",1752472451521,0.04,3023.9,3023.6,10.83707315]
["bitfinex","ETHUSD",1752472451689,0.04,3023.9,3023.8,3.47189703]
["bitfinex","ETHUSD",1752472451896,0.04,3023.9,3023.8,10.9688]
["bitfinex","ETHUSD",1752472452290,0.04,3023.9,3023.8,14.27589703]
["bitfinex","ETHUSD",1752472452716,0.04,3023.9,3023.8,14.74089703]
["bitfinex","ETHUSD",1752472452917,0.002,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752472453131,0.002,3024.2,3024.1,23.47931125]
["bitfinex","ETHUSD",1752472453430,0.002,3024.2,3024.1,24.07604357]
["bitfinex","ETHUSD",1752472454096,0.002,3024.2,3024.1,24.83774357]
["bitfinex","ETHUSD",1752472454428,0.042,3024.9,3024.8,4.0677037]
["bitfinex","ETHUSD",1752472454639,0.042,3024.9,3024.8,20.19569963]
["bitfinex","ETHUSD",1752472454954,0.03315556,3026.3,3024.8,20.19569963]
["bitfinex","ETHUSD",1752472454955,5.30748795,3029.3,3027.6,3.30294622]
["bitfinex","ETHUSD",1752472455153,18.0883,3054.8,3028.3,3.30218274]
["bitfinex","ETHUSD",1752472455154,2.33223404,3028.8,3028.3,3.30218274]
["bitfinex","ETHUSD",1752472455296,2.33223404,3029.8,3029.2,3.30120163]
["bitfinex","ETHUSD",1752472455494,6.07731914,3030.2,3029.6,12.45170537]
["bitfinex","ETHUSD",1752472455495,1.99590957,3030.2,3029.6,12.45170537]
["bitfinex","ETHUSD",1752472455750,5.8305851,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752472455894,0.002,3034.2,3030.7,8.6009396]
["bitfinex","ETHUSD",1752472455895,0.26417304,3031.8,3030.7,8.6009396]
["bitfinex","ETHUSD",1752472456096,0.1813555,3033.4,3030.8,0.03299458]
["bitfinex","ETHUSD",1752472456298,0.1813555,3033.4,3030.7,5.86501798]
["bitfinex","ETHUSD",1752472456299,3.29673749,3033.4,3032.6,2.33166269]
["bitfinex","ETHUSD",1752472456533,12.3973531,3033.6,3031.3,4.10551258]
["bitfinex","ETHUSD",1752472456694,12.3973531,3033.6,3030.6,8.6009396]
["bitfinex","ETHUSD",1752472456695,3.29760923,3032.5,3032.4,4.10551258]
["bitfinex","ETHUSD",1752472457094,14.5,3032.5,3032.0,4.10551258]
["bitfinex","ETHUSD",1752472457406,14.5,3032.5,3031.7,6.425]
["bitfinex","ETHUSD",1752472457600,14.5,3032.5,3031.5,4.10551258]
["bitfinex","ETHUSD",1752472457930,3.29782673,3032.3,3031.3,4.10551258]
["bitfinex","ETHUSD",1752472458135,0.7515,3031.4,3031.3,2.79011258]
["bitfinex","ETHUSD",1752472458355,0.7515,3031.4,3030.7,12.28001798]
["bitfinex","ETHUSD",1752472458553,0.7515,3031.4,3030.7,6.415]
["bitfinex","ETHUSD",1752472458754,0.55,3031.3,3029.5,7.62452338]
["bitfinex","ETHUSD",1752472458953,0.55,3031.3,3029.6,6.405]
["bitfinex","ETHUSD",1752472459150,10.0,3031.6,3029.6,6.405]
["bitfinex","ETHUSD",1752472459151,0.55,3030.7,3029.6,6.4]
["bitfinex","ETHUSD",1752472459654,0.55,3030.7,3029.5,7.62452338]
["bitfinex","ETHUSD",1752472459955,0.55,3030.5,3029.6,6.407]
["bitfinex","ETHUSD",1752472460142,0.55,3030.6,3029.6,6.408]
["bitfinex","ETHUSD",1752472460451,0.55,3030.4,3029.6,6.408]
["bitfinex","ETHUSD",1752472460858,0.55,3030.4,3028.6,0.465]
["bitfinex","ETHUSD",1752472460859,3.84992721,3030.4,3028.6,0.465]
["bitfinex","ETHUSD",1752472461153,0.55,3029.9,3028.7,6.4]
["bitfinex","ETHUSD",1752472461451,0.55,3030.1,3028.7,6.4]
["bitfinex","ETHUSD",1752472461753,3.30012506,3030.2,3028.7,6.4]
["bitfinex","ETHUSD",1752472461917,0.55,3030.1,3028.7,6.4]
["bitfinex","ETHUSD",1752472462113,10.0,3030.2,3028.8,6.385]
["bitfinex","ETHUSD",1752472462339,1.40764042,3030.1,3028.8,6.385]
["bitfinex","ETHUSD",1752472462538,0.7764,3030.3,3028.8,6.385]
["bitfinex","ETHUSD",1752472462738,3.30035981,3030.0,3028.7,6.381]
["bitfinex","ETHUSD",1752472462952,4.07640561,3030.3,3028.7,6.381]
["bitfinex","ETHUSD",1752472462953,3.3001122,3030.2,3028.7,6.381]
["bitfinex","ETHUSD",1752472463156,0.7764,3030.3,3028.7,6.381]
["bitfinex","ETHUSD",1752472463334,0.7764,3030.3,3028.8,0.03301637]
["bitfinex","ETHUSD",1752472463655,0.7764,3030.3,3028.9,6.375]
["bitfinex","ETHUSD",1752472463856,0.7764,3030.3,3029.0,0.03301419]
["bitfinex","ETHUSD",1752472464060,0.7764,3030.3,3029.0,1.13881561]
["bitfinex","ETHUSD",1752472464255,0.7764,3030.3,3029.1,0.465]
["bitfinex","ETHUSD",1752472464552,10.0,3030.7,3029.2,6.39901201]
["bitfinex","ETHUSD",1752472464751,0.1648,3030.0,3029.5,0.1648]
["bitfinex","ETHUSD",1752472464951,0.1648,3030.0,3029.6,0.03300765]
["bitfinex","ETHUSD",1752472465129,0.1648,3030.0,3029.7,6.362]
["bitfinex","ETHUSD",1752472465873,0.1648,3030.0,3029.7,6.827]
["bitfinex","ETHUSD",1752472466170,0.1648,3030.0,3029.7,6.362]
["bitfinex","ETHUSD",1752472466382,0.1648,3030.0,3029.8,0.465]
["bitfinex","ETHUSD",1752472466548,0.7754,3030.8,3029.9,0.6298]
["bitfinex","ETHUSD",1752472466750,0.7754,3030.8,3030.2,2.28972586]
["bitfinex","ETHUSD",1752472467059,0.1648,3030.3,3030.2,2.28972586]
["bitfinex","ETHUSD",1752472467262,0.1648,3030.3,3030.2,6.34]
["bitfinex","ETHUSD",1752472467979,0.7754,3030.8,3030.2,6.34]
["bitfinex","ETHUSD",1752472467980,0.1648,3030.6,3030.2,6.34]
["bitfinex","ETHUSD",1752472468148,0.1648,3030.6,3030.2,8.62972586]
["bitfinex","ETHUSD",1752472468346,0.7627,3031.2,3030.3,2.28972586]
["bitfinex","ETHUSD",1752472468670,0.1648,3030.7,3030.4,6.319]
["bitfinex","ETHUSD",1752472468878,0.55,3030.3,3030.2,2.28972586]
["bitfinex","ETHUSD",1752472469050,0.55,3030.6,3030.2,8.60472586]
["bitfinex","ETHUSD",1752472469462,0.7627,3031.2,3030.3,2.28972586]
["bitfinex","ETHUSD",1752472469463,0.1648,3030.4,3030.3,2.28972586]
["bitfinex","ETHUSD",1752472469667,0.1648,3030.6,3030.2,8.60472586]
["bitfinex","ETHUSD",1752472469973,0.7627,3031.2,3030.4,2.28972586]
["bitfinex","ETHUSD",1752472470159,0.7627,3031.2,3030.9,0.85921267]
["bitfinex","ETHUSD",1752472470359,0.7627,3031.2,3031.0,7.16521267]
["bitfinex","ETHUSD",1752472470551,16.35357985,3032.2,3031.0,0.85921267]
["bitfinex","ETHUSD",1752472470757,4.12398623,3032.1,3031.2,0.85921267]
["bitfinex","ETHUSD",1752472470975,2.54045472,3032.1,3031.4,0.85921267]
["bitfinex","ETHUSD",1752472471146,2.54045472,3032.1,3031.5,0.85921267]
["bitfinex","ETHUSD",1752472471342,3.2985882,3031.6,3031.5,0.85921267]
["bitfinex","ETHUSD",1752472471673,13.8485882,3031.6,3031.5,0.85921267]
["bitfinex","ETHUSD",1752472471875,15.56329335,3031.6,3031.5,0.85921267]
["bitfinex","ETHUSD",1752472472178,15.56329335,3031.6,3031.3,1.1456169]
["bitfinex","ETHUSD",1752472472179,0.55,3031.5,3031.4,1.1456169]
["bitfinex","ETHUSD",1752472472363,0.55,3031.5,3031.4,0.86027765]
["bitfinex","ETHUSD",1752472472567,0.55,3031.5,3031.0,6.289]
["bitfinex","ETHUSD",1752472472568,0.55,3031.5,3031.3,0.86027765]
["bitfinex","ETHUSD",1752472472878,10.55,3031.9,3031.3,0.86027765]
["bitfinex","ETHUSD",1752472473038,0.55,3031.7,3031.3,0.86027765]
["bitfinex","ETHUSD",1752472473244,1.39581288,3031.8,3031.5,0.86027765]
["bitfinex","ETHUSD",1752472473478,0.1099,3032.0,3031.6,0.86027765]
["bitfinex","ETHUSD",1752472473785,0.1099,3032.0,3030.8,2.28972586]
["bitfinex","ETHUSD",1752472473786,0.55,3031.9,3031.7,1.14802516]
["bitfinex","ETHUSD",1752472474088,0.55,3031.9,3031.2,8.56172586]
["bitfinex","ETHUSD",1752472474089,0.6599,3031.8,3031.2,8.56172586]
["bitfinex","ETHUSD",1752472474272,0.6599,3031.8,3031.3,2.28972586]
["bitfinex","ETHUSD",1752472474586,0.6599,3031.8,3031.5,2.28972586]
["bitfinex","ETHUSD",1752472474767,0.6599,3031.8,3031.2,6.271]
["bitfinex","ETHUSD",1752472474768,0.55,3032.0,3031.2,8.56072586]
["bitfinex","ETHUSD",1752472475080,0.55,3032.0,3031.4,2.28972586]
["bitfinex","ETHUSD",1752472475263,0.55,3031.8,3031.5,2.28972586]
["bitfinex","ETHUSD",1752472475646,0.55,3031.8,3031.6,2.28972586]
["bitfinex","ETHUSD",1752472475862,0.55,3032.0,3031.6,2.28972586]
["bitfinex","ETHUSD",1752472476061,0.55,3031.7,3031.4,2.86264219]
["bitfinex","ETHUSD",1752472476261,0.8259,3032.1,3030.8,4.00755249]
["bitfinex","ETHUSD",1752472476262,0.55,3031.4,3031.1,2.86264219]
["bitfinex","ETHUSD",1752472476617,0.1099,3031.6,3030.4,0.4564]
["bitfinex","ETHUSD",1752472476618,14.67953232,3031.1,3031.0,2.86264219]
["bitfinex","ETHUSD",1752472476792,10.55,3031.0,3030.9,2.30406693]
["bitfinex","ETHUSD",1752472477123,0.55,3031.2,3030.8,6.251]
["bitfinex","ETHUSD",1752472477301,0.55,3031.2,3030.8,9.11364219]
["bitfinex","ETHUSD",1752472477593,10.8304,3031.6,3030.8,9.11364219]
["bitfinex","ETHUSD",1752472477594,0.55,3031.5,3030.8,9.11364219]
["bitfinex","ETHUSD",1752472477894,0.55,3031.5,3031.2,2.30770416]
["bitfinex","ETHUSD",1752472478261,10.55,3031.5,3031.1,2.86264219]
["bitfinex","ETHUSD",1752472478471,1.46790293,3031.4,3031.1,2.86264219]
["bitfinex","ETHUSD",1752472478666,0.55,3031.2,3031.1,2.86264219]
["bitfinex","ETHUSD",1752472478988,0.55,3031.4,3031.1,2.86264219]
["bitfinex","ETHUSD",1752472479182,0.55,3031.4,3031.3,2.86264219]
["bitfinex","ETHUSD",1752472479383,10.8304,3031.6,3031.3,2.86264219]
["bitfinex","ETHUSD",1752472479695,4.71159419,3031.5,3031.3,2.86264219]
["bitfinex","ETHUSD",1752472480024,1.41288816,3031.5,3031.3,2.86264219]
["bitfinex","ETHUSD",1752472480162,0.8304,3031.6,3031.0,6.229]
["bitfinex","ETHUSD",1752472480368,0.8304,3031.6,3031.5,2.90205053]
["bitfinex","ETHUSD",1752472480919,0.8304,3031.6,3031.4,2.90205053]
["bitfinex","ETHUSD",1752472481147,13.40859701,3031.5,3031.4,2.90205053]
["bitfinex","ETHUSD",1752472481277,0.55,3031.3,3031.2,4.00755249]
["bitfinex","ETHUSD",1752472481790,3.84891465,3031.3,3031.2,4.00755249]
["bitfinex","ETHUSD",1752472481990,13.84891465,3031.3,3031.2,4.00755249]
["bitfinex","ETHUSD",1752472482189,4.72274568,3031.4,3031.2,4.00755249]
["bitfinex","ETHUSD",1752472482698,0.1648,3031.2,3030.7,6.209]
["bitfinex","ETHUSD",1752472482899,0.34637163,3031.1,3030.8,5.86501798]
["bitfinex","ETHUSD",1752472483100,3.4087299,3031.4,3030.8,5.86501798]
["bitfinex","ETHUSD",1752472483516,3.2989475,3031.3,3030.9,5.86501798]
["bitfinex","ETHUSD",1752472483718,3.4087456,3031.4,3030.9,5.86501798]
["bitfinex","ETHUSD",1752472483924,3.29893554,3031.3,3031.2,4.09951944]
["bitfinex","ETHUSD",1752472484223,3.84891465,3031.3,3031.2,4.09951944]
["bitfinex","ETHUSD",1752472484389,3.84891465,3031.3,3030.7,6.209]
["bitfinex","ETHUSD",1752472484390,0.1648,3031.2,3030.7,12.07401798]
["bitfinex","ETHUSD",1752472484590,0.1648,3030.8,3030.7,5.86501798]
["bitfinex","ETHUSD",1752472484792,0.1648,3030.8,3030.7,12.04201798]
["bitfinex","ETHUSD",1752472485091,0.06558268,3030.8,3030.7,6.32141798]
["bitfinex","ETHUSD",1752472485323,0.06558268,3030.8,3030.7,6.6334]
["bitfinex","ETHUSD",1752472485526,4.12905381,3031.6,3030.7,7.4551]
["bitfinex","ETHUSD",1752472485527,0.8304,3031.6,3030.7,7.4551]
["bitfinex","ETHUSD",1752472485832,0.8304,3031.6,3031.0,5.900028]
["bitfinex","ETHUSD",1752472485833,0.1648,3031.2,3031.0,5.900028]
["bitfinex","ETHUSD",1752472485997,0.1648,3031.2,3031.1,6.169]
["bitfinex","ETHUSD",1752472486182,0.1099,3031.7,3031.0,5.900028]
["bitfinex","ETHUSD",1752472486390,19.86174194,3031.1,3030.6,5.900028]
["bitfinex","ETHUSD",1752472486634,10.55,3030.7,3030.6,5.900028]
["bitfinex","ETHUSD",1752472486851,11.605,3030.7,3030.6,5.900028]
["bitfinex","ETHUSD",1752472486988,14.90456775,3030.7,3030.6,5.900028]
["bitfinex","ETHUSD",1752472487187,10.55,3030.6,3030.3,7.62452338]
["bitfinex","ETHUSD",1752472487430,0.1648,3030.3,3029.8,6.356428]
["bitfinex","ETHUSD",1752472487587,0.55,3030.6,3030.1,6.155]
["bitfinex","ETHUSD",1752472487783,1.49046079,3030.5,3030.1,6.155]
["bitfinex","ETHUSD",1752472487988,0.1648,3030.1,3029.8,6.149]
["bitfinex","ETHUSD",1752472488235,2.04046079,3030.5,3029.8,6.149]
["bitfinex","ETHUSD",1752472488236,1.49046079,3030.5,3029.8,6.6054]
["bitfinex","ETHUSD",1752472488433,0.1648,3030.0,3029.8,6.6054]
["bitfinex","ETHUSD",1752472488617,0.1648,3030.0,3029.9,0.4564]
["bitfinex","ETHUSD",1752472488832,0.1648,3030.2,3029.9,0.4564]
["bitfinex","ETHUSD",1752472489048,0.1648,3030.7,3030.1,0.7966]
["bitfinex","ETHUSD",1752472489335,0.1648,3030.7,3030.2,6.139]
["bitfinex","ETHUSD",1752472489336,3.29964736,3030.7,3030.2,6.139]
["bitfinex","ETHUSD",1752472489505,0.1648,3030.3,3030.2,6.139]
["bitfinex","ETHUSD",1752472489706,0.1648,3030.3,3030.2,6.137]
["bitfinex","ETHUSD",1752472489929,0.1648,3030.3,3029.8,0.6212]
["bitfinex","ETHUSD",1752472490144,0.1648,3030.3,3029.9,6.134]
["bitfinex","ETHUSD",1752472490329,0.1648,3030.3,3030.0,6.5874]
["bitfinex","ETHUSD",1752472490529,0.1648,3030.3,3030.1,6.128]
["bitfinex","ETHUSD",1752472490718,0.1648,3030.3,3030.1,6.5844]
["bitfinex","ETHUSD",1752472490926,0.1648,3030.3,3030.1,6.128]
["bitfinex","ETHUSD",1752472491128,0.1648,3030.3,3030.2,0.4564]
["bitfinex","ETHUSD",1752472491528,0.789,3031.1,3030.2,0.4564]
["bitfinex","ETHUSD",1752472491837,0.1648,3030.7,3030.2,0.4564]
["bitfinex","ETHUSD",1752472492033,0.1648,3030.7,3030.3,0.8107]
["bitfinex","ETHUSD",1752472492210,0.1648,3030.9,3030.4,0.4564]
["bitfinex","ETHUSD",1752472492415,0.1648,3030.9,3030.5,6.5734]
["bitfinex","ETHUSD",1752472492826,0.1648,3030.9,3030.6,0.4564]
["bitfinex","ETHUSD",1752472493747,0.1648,3030.9,3030.7,6.5574]
["bitfinex","ETHUSD",1752472494153,0.1648,3030.9,3030.8,0.4564]
["bitfinex","ETHUSD",1752472494448,0.1648,3030.9,3030.8,6.5524]
["bitfinex","ETHUSD",1752472494835,0.1648,3030.9,3030.8,0.4564]
["bitfinex","ETHUSD",1752472495041,0.1648,3030.9,3030.8,6.093]
["bitfinex","ETHUSD",1752472495817,0.1648,3030.9,3030.8,6.5434]
["bitfinex","ETHUSD",1752472496233,0.1648,3030.9,3030.8,0.4564]
["bitfinex","ETHUSD",1752472496455,0.1648,3030.9,3030.8,6.5384]
["bitfinex","ETHUSD",1752472496656,0.002,3031.1,3030.8,6.5384]
["bitfinex","ETHUSD",1752472496875,0.1668,3031.1,3030.8,6.082]
["bitfinex","ETHUSD",1752472497085,0.1668,3031.1,3030.9,0.4564]
["bitfinex","ETHUSD",1752472497283,0.1668,3031.1,3030.7,0.03299567]
["bitfinex","ETHUSD",1752472497454,0.1668,3031.1,3031.0,6.5324]
["bitfinex","ETHUSD",1752472498242,0.1668,3031.1,3031.0,0.4564]
["bitfinex","ETHUSD",1752472498448,0.002,3031.1,3031.0,0.4564]
["bitfinex","ETHUSD",1752472498661,0.002,3031.1,3031.0,6.5234]
["bitfinex","ETHUSD",1752472499447,0.002,3031.1,3031.0,0.4564]
["bitfinex","ETHUSD",1752472499680,0.002,3031.1,3030.7,0.468]
["bitfinex","ETHUSD",1752472499855,0.002,3031.1,3031.0,6.058]
["bitfinex","ETHUSD",1752472500051,0.002,3031.1,3030.7,0.468]
["bitfinex","ETHUSD",1752472500245,0.002,3031.1,3030.9,6.058]
["bitfinex","ETHUSD",1752472500577,0.002,3031.1,3030.8,0.468]
["bitfinex","ETHUSD",1752472500762,0.002,3031.1,3030.6,6.047]
["bitfinex","ETHUSD",1752472500965,0.3870949,3031.1,3030.6,6.515]
["bitfinex","ETHUSD",1752472501165,0.8209,3031.0,3029.8,1.2627]
["bitfinex","ETHUSD",1752472501477,3.29957143,3030.7,3029.8,1.2627]
["bitfinex","ETHUSD",1752472501675,0.8209,3031.0,3029.9,6.051]
["bitfinex","ETHUSD",1752472501676,10.0,3030.4,3029.9,6.051]
["bitfinex","ETHUSD",1752472501875,0.9308,3031.0,3030.0,0.468]
["bitfinex","ETHUSD",1752472501876,0.55,3030.6,3030.0,0.468]
["bitfinex","ETHUSD",1752472502076,1.605,3030.6,3030.0,0.468]
["bitfinex","ETHUSD",1752472502241,10.0,3030.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472502242,0.55,3030.5,3029.8,0.001]
["bitfinex","ETHUSD",1752472502441,0.55,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472502848,0.55,3030.5,3029.9,6.518]
["bitfinex","ETHUSD",1752472502849,10.0,3030.4,3029.9,6.518]
["bitfinex","ETHUSD",1752472503054,10.0,3030.2,3029.9,6.05]
["bitfinex","ETHUSD",1752472503291,10.55,3030.5,3030.0,0.468]
["bitfinex","ETHUSD",1752472503443,11.605,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472503646,1.605,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472504047,0.55,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472504256,10.0,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472504579,13.29985149,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472504748,10.0,3030.5,3029.9,6.05]
["bitfinex","ETHUSD",1752472505470,3.84990735,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1752472505666,1.38499074,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1752472506550,1.38499074,3030.3,3029.8,0.469]
["bitfinex","ETHUSD",1752472506881,4.68507571,3030.3,3029.8,0.001]
["bitfinex","ETHUSD",1752472507442,3.29924117,3031.0,3029.9,0.468]
["bitfinex","ETHUSD",1752472507641,0.55,3030.6,3029.9,0.468]
["bitfinex","ETHUSD",1752472507946,13.84998222,3030.4,3029.8,0.001]
["bitfinex","ETHUSD",1752472508171,3.30018877,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1752472508371,3.30024145,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1752472508553,1.38501888,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1752472508957,0.55,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1752472509777,3.85031648,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1752472509963,0.55,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1752472510683,1.38501888,3030.2,3029.8,0.001]
["bitfinex","ETHUSD",1752472511584,0.55,3030.1,3029.8,0.001]
["bitfinex","ETHUSD",1752472512286,3.3003431,3030.0,3029.8,0.001]
["bitfinex","ETHUSD",1752472512472,0.55,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472512987,3.85043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472513576,13.85043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472513774,13.96033895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472513980,16.83255464,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472514290,16.94245464,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472514591,31.44245464,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472515672,31.33255464,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752472515879,31.44245464,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472516266,43.36845464,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472518297,43.25855464,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472518502,10.05243895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472518675,20.60243895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472518877,20.71233895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472519080,10.71233895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472519670,20.70033895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472520002,14.75933895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472520199,35.08743895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472520399,35.19733895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472521679,29.14943895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472521883,35.08643895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472522691,35.7891859,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472522886,35.8990859,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472523102,41.25375931,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472523410,34.51443895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472523814,27.80043895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472523993,9.20943895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472524415,15.909,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472524620,15.905,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472524914,27.80043895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472525106,33.70543895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472525306,30.405,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472525493,19.20543895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472525814,10.0,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472525980,15.898,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472526406,15.892,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472526810,19.19243895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472527020,3.29982316,3030.5,3029.8,1e-08]
["bitfinex","ETHUSD",1752472527021,3.29991352,3030.4,3029.8,0.46800001]
["bitfinex","ETHUSD",1752472527193,3.2994852,3030.8,3029.9,0.7628]
["bitfinex","ETHUSD",1752472527397,0.1648,3030.0,3029.9,0.7628]
["bitfinex","ETHUSD",1752472528006,0.1648,3030.0,3029.9,1.2308]
["bitfinex","ETHUSD",1752472530806,3.299486,3030.8,3029.9,1.2308]
["bitfinex","ETHUSD",1752472530807,3.30120798,3031.1,3029.9,1.2308]
["bitfinex","ETHUSD",1752472531008,0.1648,3030.3,3030.0,0.4282]
["bitfinex","ETHUSD",1752472531584,0.1648,3030.3,3030.0,0.4612033]
["bitfinex","ETHUSD",1752472531821,0.1648,3030.5,3030.0,0.4612033]
["bitfinex","ETHUSD",1752472532028,0.1648,3030.5,3030.1,0.8144]
["bitfinex","ETHUSD",1752472532194,0.002,3031.1,3030.3,0.9792]
["bitfinex","ETHUSD",1752472532401,0.1648,3030.9,3030.3,0.9792]
["bitfinex","ETHUSD",1752472532723,0.1648,3030.9,3030.4,0.46119894]
["bitfinex","ETHUSD",1752472532926,3.46424604,3030.9,3030.3,0.9792]
["bitfinex","ETHUSD",1752472533207,0.002,3031.1,3030.4,0.4282]
["bitfinex","ETHUSD",1752472533408,0.1648,3030.6,3030.4,0.4282]
["bitfinex","ETHUSD",1752472534000,0.1648,3030.6,3030.4,0.46119894]
["bitfinex","ETHUSD",1752472534202,0.1668,3031.1,3030.5,0.9555]
["bitfinex","ETHUSD",1752472534389,0.1668,3031.1,3030.6,0.46119676]
["bitfinex","ETHUSD",1752472535014,0.1668,3031.1,3030.6,0.4282]
["bitfinex","ETHUSD",1752472535200,0.002,3031.1,3030.7,0.4282]
["bitfinex","ETHUSD",1752472535401,0.1648,3030.7,3030.5,0.7907]
["bitfinex","ETHUSD",1752472535751,0.002,3030.6,3030.5,0.7907]
["bitfinex","ETHUSD",1752472536098,0.002,3030.6,3030.5,1.2189]
["bitfinex","ETHUSD",1752472537097,0.002,3030.6,3030.5,1.41669785]
["bitfinex","ETHUSD",1752472537523,0.002,3030.6,3030.5,1.2189]
["bitfinex","ETHUSD",1752472537799,0.002,3031.1,3030.6,4.10140347]
["bitfinex","ETHUSD",1752472538101,0.002,3031.9,3030.8,0.7859]
["bitfinex","ETHUSD",1752472538318,0.002,3031.9,3031.0,0.7859]
["bitfinex","ETHUSD",1752472538623,0.002,3031.9,3031.2,0.7956]
["bitfinex","ETHUSD",1752472538825,0.002,3031.9,3031.3,0.03298914]
["bitfinex","ETHUSD",1752472539130,0.002,3031.9,3031.4,7.0468]
["bitfinex","ETHUSD",1752472539427,0.002,3031.9,3031.5,1.16916588]
["bitfinex","ETHUSD",1752472539629,0.002,3031.9,3031.5,1.13617891]
["bitfinex","ETHUSD",1752472539925,0.002,3031.9,3031.6,0.4282]
["bitfinex","ETHUSD",1752472540735,0.002,3031.9,3031.7,5.81]
["bitfinex","ETHUSD",1752472541097,0.002,3031.9,3031.8,0.4282]
["bitfinex","ETHUSD",1752472541836,0.002,3031.9,3031.8,1.0850037]
["bitfinex","ETHUSD",1752472542201,0.002,3031.9,3031.8,1.8948037]
["bitfinex","ETHUSD",1752472542837,0.002,3031.9,3031.8,1.86182]
["bitfinex","ETHUSD",1752472543439,0.002,3031.9,3031.8,7.65182]
["bitfinex","ETHUSD",1752472544411,0.002,3031.9,3031.8,7.64582]
["bitfinex","ETHUSD",1752472545634,0.002,3031.9,3031.8,7.63782]
["bitfinex","ETHUSD",1752472545794,0.002,3031.9,3031.8,1.86182]
["bitfinex","ETHUSD",1752472546002,0.002,3031.9,3031.8,7.013]
["bitfinex","ETHUSD",1752472546521,0.002,3031.9,3031.8,10.3113706]
["bitfinex","ETHUSD",1752472546724,0.002,3031.9,3031.8,28.2173706]
["bitfinex","ETHUSD",1752472546906,0.002,3031.9,3031.8,24.919]
["bitfinex","ETHUSD",1752472547200,0.002,3031.9,3031.8,28.2173706]
["bitfinex","ETHUSD",1752472547401,0.002,3031.9,3031.8,22.55469936]
["bitfinex","ETHUSD",1752472547602,0.002,3031.9,3031.8,28.48449936]
["bitfinex","ETHUSD",1752472547801,0.002,3031.9,3031.8,31.78286996]
["bitfinex","ETHUSD",1752472548045,0.002,3032.3,3031.9,10.55]
["bitfinex","ETHUSD",1752472548225,0.002,3032.3,3032.2,13.36672401]
["bitfinex","ETHUSD",1752472548552,0.002,3032.3,3032.2,21.51739641]
["bitfinex","ETHUSD",1752472548704,0.002,3033.6,3032.8,10.55]
["bitfinex","ETHUSD",1752472548906,0.002,3033.6,3032.9,6.5527]
["bitfinex","ETHUSD",1752472549143,0.002,3033.6,3032.9,1.2239]
["bitfinex","ETHUSD",1752472549304,0.002,3033.6,3033.0,6.1852]
["bitfinex","ETHUSD",1752472549503,0.002,3033.6,3033.1,5.757]
["bitfinex","ETHUSD",1752472549730,0.002,3033.6,3033.2,0.816]
["bitfinex","ETHUSD",1752472550036,0.002,3033.6,3033.3,0.03296739]
["bitfinex","ETHUSD",1752472550335,0.002,3033.6,3033.3,0.46116739]
["bitfinex","ETHUSD",1752472550737,0.002,3033.6,3033.4,5.748]
["bitfinex","ETHUSD",1752472550936,0.002,3033.6,3033.5,0.61762]
["bitfinex","ETHUSD",1752472551142,0.002,3033.6,3033.5,1.07878522]
["bitfinex","ETHUSD",1752472551649,0.002,3033.6,3033.5,1.84068522]
["bitfinex","ETHUSD",1752472553024,0.002,3033.6,3033.5,9.71172]
["bitfinex","ETHUSD",1752472553412,0.002,3033.6,3033.5,15.44372]
["bitfinex","ETHUSD",1752472554238,0.002,3033.6,3033.5,15.99372]
["bitfinex","ETHUSD",1752472555149,0.002,3033.6,3033.5,25.99372]
["bitfinex","ETHUSD",1752472555720,0.002,3033.6,3033.5,29.29024216]
["bitfinex","ETHUSD",1752472556116,0.002,3034.1,3033.7,0.55]
["bitfinex","ETHUSD",1752472556312,0.002,3034.1,3033.9,10.55]
["bitfinex","ETHUSD",1752472556516,0.002,3034.1,3034.0,0.81855978]
["bitfinex","ETHUSD",1752472556716,0.002,3034.1,3034.0,1.24675978]
["bitfinex","ETHUSD",1752472557457,0.002,3034.1,3034.0,1.79675978]
["bitfinex","ETHUSD",1752472557658,0.002,3034.1,3034.0,15.09273868]
["bitfinex","ETHUSD",1752472557819,0.002,3034.1,3034.0,17.90527108]
["bitfinex","ETHUSD",1752472558338,0.002,3034.1,3034.0,14.60929218]
["bitfinex","ETHUSD",1752472558875,0.002,3034.1,3034.0,18.06927108]
["bitfinex","ETHUSD",1752472559365,0.002,3034.1,3034.0,20.47229218]
["bitfinex","ETHUSD",1752472559956,0.002,3034.1,3034.0,23.76827108]
["bitfinex","ETHUSD",1752472560363,0.002,3034.1,3034.0,14.22329218]
["bitfinex","ETHUSD",1752472560551,0.002,3034.1,3034.0,11.3778]
["bitfinex","ETHUSD",1752472560755,0.002,3034.1,3034.0,17.0698]
["bitfinex","ETHUSD",1752472560954,0.002,3034.1,3034.0,20.9157789]
["bitfinex","ETHUSD",1752472561378,0.002,3034.2,3034.1,14.62007027]
["bitfinex","ETHUSD",1752472561681,0.002,3034.2,3034.1,5.07807027]
["bitfinex","ETHUSD",1752472561866,0.002,3034.2,3034.1,17.21494631]
["bitfinex","ETHUSD",1752472563374,0.002,3034.2,3034.1,13.91907604]
["bitfinex","ETHUSD",1752472563594,0.002,3034.2,3034.1,3.36907604]
["bitfinex","ETHUSD",1752472563774,0.002,3034.2,3034.1,6.9082]
["bitfinex","ETHUSD",1752472563986,0.002,3034.2,3034.1,1.2322]
["bitfinex","ETHUSD",1752472564166,0.002,3034.2,3034.1,0.7742]
["bitfinex","ETHUSD",1752472564492,0.002,3034.2,3034.1,6.9052]
["bitfinex","ETHUSD",1752472564895,0.002,3034.2,3034.1,1.2322]
["bitfinex","ETHUSD",1752472565191,0.002,3034.2,3034.1,6.9042]
["bitfinex","ETHUSD",1752472565366,0.002,3034.2,3034.1,7.59462]
["bitfinex","ETHUSD",1752472566093,0.002,3034.2,3034.1,18.14462]
["bitfinex","ETHUSD",1752472566299,0.002,3034.2,3034.1,15.76849027]
["bitfinex","ETHUSD",1752472566462,0.002,3034.2,3034.1,21.43549027]
["bitfinex","ETHUSD",1752472568062,0.002,3034.2,3034.1,12.47262]
["bitfinex","ETHUSD",1752472568261,0.002,3034.2,3034.1,18.12962]
["bitfinex","ETHUSD",1752472568760,0.002,3034.2,3034.1,21.42549027]
["bitfinex","ETHUSD",1752472569164,0.002,3034.2,3034.1,18.12962]
["bitfinex","ETHUSD",1752472569391,0.002,3034.2,3034.1,21.42549027]
["bitfinex","ETHUSD",1752472570190,0.002,3034.2,3034.1,29.95987879]
["bitfinex","ETHUSD",1752472570392,0.002,3034.2,3034.1,30.3945689]
["bitfinex","ETHUSD",1752472570717,0.002,3035.4,3034.9,0.55]
["bitfinex","ETHUSD",1752472570866,0.002,3035.4,3035.0,6.47904892]
["bitfinex","ETHUSD",1752472571076,0.002,3035.4,3035.1,0.70290489]
["bitfinex","ETHUSD",1752472571280,0.002,3035.4,3035.3,0.55]
["bitfinex","ETHUSD",1752472571496,0.002,3035.4,3035.3,1.3491]
["bitfinex","ETHUSD",1752472571698,0.002,3035.4,3035.3,15.34716388]
["bitfinex","ETHUSD",1752472572220,0.002,3035.4,3035.3,12.05259663]
["bitfinex","ETHUSD",1752472572373,0.002,3035.4,3035.3,21.12029599]
["bitfinex","ETHUSD",1752472572819,0.002,3035.4,3035.3,24.41486324]
["bitfinex","ETHUSD",1752472573778,0.002,3035.4,3035.3,21.12029599]
["bitfinex","ETHUSD",1752472574184,0.002,3035.4,3035.3,24.41486324]
["bitfinex","ETHUSD",1752472574391,0.002,3035.4,3035.3,24.57886324]
["bitfinex","ETHUSD",1752472574823,0.002,3035.4,3035.3,15.62729599]
["bitfinex","ETHUSD",1752472575111,0.002,3035.4,3035.3,21.26829599]
["bitfinex","ETHUSD",1752472575310,0.002,3035.4,3035.3,24.56286324]
["bitfinex","ETHUSD",1752472575530,0.002,3035.4,3035.3,21.26829599]
["bitfinex","ETHUSD",1752472575681,0.002,3035.5,3035.3,24.56286324]
["bitfinex","ETHUSD",1752472575881,0.002,3035.5,3035.4,26.87733356]
["bitfinex","ETHUSD",1752472577001,0.002,3035.5,3035.4,32.52033356]
["bitfinex","ETHUSD",1752472577202,0.002,3035.5,3035.4,32.51733356]
["bitfinex","ETHUSD",1752472577516,0.7931,3037.8,3035.9,0.7945]
["bitfinex","ETHUSD",1752472577715,0.7931,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752472577929,0.7931,3037.8,3037.6,5.636]
["bitfinex","ETHUSD",1752472578288,0.7931,3037.8,3037.6,5.66892072]
["bitfinex","ETHUSD",1752472578512,0.002,3037.8,3037.3,0.458]
["bitfinex","ETHUSD",1752472578712,0.002,3037.8,3037.4,5.633]
["bitfinex","ETHUSD",1752472579498,0.002,3037.8,3037.4,6.33203627]
["bitfinex","ETHUSD",1752472580024,0.002,3037.8,3037.5,0.458]
["bitfinex","ETHUSD",1752472580197,0.002,3037.8,3037.6,5.631]
["bitfinex","ETHUSD",1752472580522,0.002,3037.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1752472580692,0.002,3037.8,3037.7,0.49091964]
["bitfinex","ETHUSD",1752472580895,0.1159,3037.8,3037.7,5.621]
["bitfinex","ETHUSD",1752472581297,0.4566664,3037.8,3037.7,5.621]
["bitfinex","ETHUSD",1752472581496,1.2477664,3037.8,3037.7,5.621]
["bitfinex","ETHUSD",1752472581692,3.29233704,3037.4,3036.1,0.7945]
["bitfinex","ETHUSD",1752472581891,0.4566664,3037.8,3035.3,0.001]
["bitfinex","ETHUSD",1752472581892,0.7411,3037.2,3036.2,5.62]
["bitfinex","ETHUSD",1752472582123,0.1139,3037.1,3036.3,5.62]
["bitfinex","ETHUSD",1752472582336,0.1139,3037.1,3036.4,5.65293373]
["bitfinex","ETHUSD",1752472583533,10.7411,3037.2,3035.8,0.458]
["bitfinex","ETHUSD",1752472583720,0.1139,3037.0,3035.9,5.64393916]
["bitfinex","ETHUSD",1752472584512,0.1139,3037.0,3036.0,0.458]
["bitfinex","ETHUSD",1752472584917,0.7778,3036.9,3036.0,0.70910857]
["bitfinex","ETHUSD",1752472585550,0.7778,3036.9,3036.0,0.25110857]
["bitfinex","ETHUSD",1752472585838,0.1139,3036.8,3035.9,5.611]
["bitfinex","ETHUSD",1752472586142,0.1139,3036.8,3035.9,6.29735]
["bitfinex","ETHUSD",1752472586343,0.7778,3036.9,3036.0,5.597]
["bitfinex","ETHUSD",1752472586509,0.7778,3036.9,3036.0,6.055]
["bitfinex","ETHUSD",1752472587410,0.7278,3036.9,3036.0,6.055]
["bitfinex","ETHUSD",1752472587736,0.7278,3036.9,3036.1,0.458]
["bitfinex","ETHUSD",1752472587941,0.7278,3036.9,3036.2,0.6384359]
["bitfinex","ETHUSD",1752472588115,0.7278,3036.9,3036.3,0.458]
["bitfinex","ETHUSD",1752472588440,0.7278,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752472588639,0.7278,3036.9,3036.8,5.603]
["bitfinex","ETHUSD",1752472589896,0.7278,3036.9,3036.8,5.593]
["bitfinex","ETHUSD",1752472591209,0.7278,3036.9,3036.8,5.59]
["bitfinex","ETHUSD",1752472591210,0.8417,3036.9,3036.8,5.59]
["bitfinex","ETHUSD",1752472592149,0.8417,3036.9,3036.8,5.581]
["bitfinex","ETHUSD",1752472592309,0.796,3036.4,3036.1,5.581]
["bitfinex","ETHUSD",1752472592646,0.2779,3036.3,3036.2,5.581]
["bitfinex","ETHUSD",1752472592815,0.2779,3036.3,3036.2,5.58]
["bitfinex","ETHUSD",1752472593231,0.2779,3036.3,3035.7,0.164]
["bitfinex","ETHUSD",1752472593435,0.164,3035.7,3034.3,0.4441]
["bitfinex","ETHUSD",1752472593619,0.8027,3035.6,3035.0,5.579]
["bitfinex","ETHUSD",1752472593830,0.9204,3035.4,3035.0,5.579]
["bitfinex","ETHUSD",1752472594007,0.7564,3035.1,3035.0,5.579]
["bitfinex","ETHUSD",1752472594218,0.8693,3035.1,3035.0,5.579]
["bitfinex","ETHUSD",1752472594511,0.9204,3035.1,3035.0,5.579]
["bitfinex","ETHUSD",1752472594822,0.764,3035.0,3033.6,1.2182]
["bitfinex","ETHUSD",1752472595022,0.164,3034.6,3034.1,0.164]
["bitfinex","ETHUSD",1752472595222,0.164,3034.9,3034.3,0.164]
["bitfinex","ETHUSD",1752472595424,0.1129,3034.8,3034.3,0.164]
["bitfinex","ETHUSD",1752472595749,0.1129,3034.8,3033.2,8.53438852]
["bitfinex","ETHUSD",1752472595750,10.0,3034.7,3033.2,1.2768]
["bitfinex","ETHUSD",1752472595947,0.164,3034.5,3034.0,0.164]
["bitfinex","ETHUSD",1752472596120,0.927,3034.4,3034.1,5.571]
["bitfinex","ETHUSD",1752472596321,0.2769,3034.3,3034.1,5.571]
["bitfinex","ETHUSD",1752472596520,0.2769,3034.3,3034.1,5.57]
["bitfinex","ETHUSD",1752472596521,0.927,3034.2,3034.1,5.57]
["bitfinex","ETHUSD",1752472597113,0.8141,3034.2,3034.1,5.57]
["bitfinex","ETHUSD",1752472597338,0.8141,3034.2,3034.1,6.127]
["bitfinex","ETHUSD",1752472597517,0.8141,3034.2,3034.1,5.57]
["bitfinex","ETHUSD",1752472598552,0.8141,3034.2,3034.1,5.568]
["bitfinex","ETHUSD",1752472598746,0.8141,3034.2,3034.0,0.164]
["bitfinex","ETHUSD",1752472598947,0.927,3034.2,3034.1,5.568]
["bitfinex","ETHUSD",1752472599154,0.8141,3034.2,3034.1,5.568]
["bitfinex","ETHUSD",1752472599517,0.8141,3034.2,3034.0,0.164]
["bitfinex","ETHUSD",1752472599751,0.8141,3034.2,3033.3,0.25301977]
["bitfinex","ETHUSD",1752472599958,0.1129,3034.1,3033.8,5.569]
["bitfinex","ETHUSD",1752472600248,0.1129,3034.0,3033.8,5.569]
["bitfinex","ETHUSD",1752472600448,0.1648,3033.9,3033.7,7.893]
["bitfinex","ETHUSD",1752472600652,0.1648,3033.9,3033.8,5.569]
["bitfinex","ETHUSD",1752472601659,0.2777,3033.9,3033.8,5.569]
["bitfinex","ETHUSD",1752472602353,0.1648,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1752472602557,0.1648,3033.9,3032.8,10.4441]
["bitfinex","ETHUSD",1752472602558,0.917,3033.8,3032.8,0.4451]
["bitfinex","ETHUSD",1752472602757,0.1648,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752472602923,0.55,3034.6,3032.8,0.001]
["bitfinex","ETHUSD",1752472602924,0.917,3033.6,3033.1,5.57]
["bitfinex","ETHUSD",1752472603118,0.1648,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1752472603322,0.1648,3033.3,3032.9,5.57]
["bitfinex","ETHUSD",1752472603323,0.7788,3033.2,3032.9,5.57]
["bitfinex","ETHUSD",1752472603931,0.1129,3033.5,3032.9,5.57]
["bitfinex","ETHUSD",1752472603932,0.7655,3033.6,3033.0,0.47707065]
["bitfinex","ETHUSD",1752472604135,0.7655,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1752472604354,0.7655,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752472604558,0.7655,3033.6,3033.5,5.60296522]
["bitfinex","ETHUSD",1752472605168,3.84514639,3034.8,3033.5,5.60296522]
["bitfinex","ETHUSD",1752472605169,0.7717,3034.4,3033.5,6.62384174]
["bitfinex","ETHUSD",1752472605334,0.7717,3034.4,3034.0,0.164]
["bitfinex","ETHUSD",1752472605668,0.7717,3034.4,3034.1,5.57]
["bitfinex","ETHUSD",1752472606562,0.7717,3034.4,3034.0,0.19695978]
["bitfinex","ETHUSD",1752472606563,0.7717,3034.4,3034.2,5.57]
["bitfinex","ETHUSD",1752472606929,0.7717,3034.4,3034.0,0.164]
["bitfinex","ETHUSD",1752472607130,0.1129,3034.3,3033.0,0.7738]
["bitfinex","ETHUSD",1752472607330,0.815,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1752472607536,0.2777,3033.7,3033.1,5.7348]
["bitfinex","ETHUSD",1752472607764,0.1648,3033.7,3033.1,5.7348]
["bitfinex","ETHUSD",1752472608465,0.1648,3033.7,3033.1,6.30828]
["bitfinex","ETHUSD",1752472608635,0.1648,3033.7,3033.1,5.7348]
["bitfinex","ETHUSD",1752472608838,10.0,3033.7,3033.2,5.571]
["bitfinex","ETHUSD",1752472609042,0.1648,3033.4,3033.2,5.571]
["bitfinex","ETHUSD",1752472609238,0.7713,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1752472609452,0.7713,3033.3,3032.9,5.571]
["bitfinex","ETHUSD",1752472609453,0.1648,3033.2,3032.9,5.571]
["bitfinex","ETHUSD",1752472610165,0.1648,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1752472610343,0.1648,3033.2,3032.9,5.571]
["bitfinex","ETHUSD",1752472611067,0.7713,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1752472611068,10.7713,3033.3,3032.8,0.001]
["bitfinex","ETHUSD",1752472611273,0.1129,3033.2,3032.9,5.571]
["bitfinex","ETHUSD",1752472611454,0.1648,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752472612264,14.34617432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752472612428,11.049,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752472612633,10.9361,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752472613053,0.9361,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752472613936,0.1648,3033.3,3032.8,0.6099]
["bitfinex","ETHUSD",1752472614128,0.1648,3033.3,3032.9,5.60397174]
["bitfinex","ETHUSD",1752472614332,0.1648,3033.3,3032.9,6.04807174]
["bitfinex","ETHUSD",1752472614563,0.1648,3033.3,3032.9,5.571]
["bitfinex","ETHUSD",1752472616270,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472616430,0.8706,3033.6,3032.8,0.001]
["bitfinex","ETHUSD",1752472616431,0.1648,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752472617052,0.7927,3033.2,3032.8,0.4451]
["bitfinex","ETHUSD",1752472617252,0.7927,3033.2,3032.8,0.6099]
["bitfinex","ETHUSD",1752472617462,0.7927,3033.2,3032.8,0.1658]
["bitfinex","ETHUSD",1752472618260,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472618570,0.1648,3033.3,3032.9,0.47707174]
["bitfinex","ETHUSD",1752472618874,0.1648,3033.3,3032.9,0.4441]
["bitfinex","ETHUSD",1752472619669,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472619838,0.1648,3033.3,3032.8,0.6363]
["bitfinex","ETHUSD",1752472620369,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472620578,0.1648,3033.3,3032.8,0.6363]
["bitfinex","ETHUSD",1752472621055,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472621971,0.1648,3033.3,3032.8,0.6363]
["bitfinex","ETHUSD",1752472622930,0.1648,3033.3,3032.9,0.4705]
["bitfinex","ETHUSD",1752472623330,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472623534,0.1648,3033.3,3032.8,0.6363]
["bitfinex","ETHUSD",1752472623949,0.1648,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472624360,3.46157694,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752472624535,4.11022281,3033.5,3032.8,0.001]
["bitfinex","ETHUSD",1752472624536,0.34615769,3033.2,3032.8,0.001]
["bitfinex","ETHUSD",1752472624739,0.1648,3033.1,3032.8,0.001]
["bitfinex","ETHUSD",1752472625661,0.1648,3033.1,3032.8,0.4715]
["bitfinex","ETHUSD",1752472625848,0.8137,3033.5,3032.9,0.4705]
["bitfinex","ETHUSD",1752472626201,0.1648,3033.6,3033.0,0.03297065]
["bitfinex","ETHUSD",1752472626334,0.1648,3033.6,3033.0,5.60297065]
["bitfinex","ETHUSD",1752472626541,0.1648,3033.6,3033.1,0.1648]
["bitfinex","ETHUSD",1752472626886,0.8284,3034.1,3033.2,0.50346848]
["bitfinex","ETHUSD",1752472627058,0.1648,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1752472627376,0.8284,3034.1,3033.4,0.4705]
["bitfinex","ETHUSD",1752472627599,0.8284,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472628067,0.8284,3034.1,3033.6,0.6353]
["bitfinex","ETHUSD",1752472628265,0.8284,3034.1,3033.6,5.7338]
["bitfinex","ETHUSD",1752472628863,0.8284,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472629063,0.1648,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752472629591,0.8284,3034.1,3033.3,0.50346739]
["bitfinex","ETHUSD",1752472629763,0.9924,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472629968,0.9924,3034.1,3033.7,0.4705]
["bitfinex","ETHUSD",1752472630591,0.9924,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472630592,0.164,3034.1,3033.8,0.4705]
["bitfinex","ETHUSD",1752472631965,0.164,3034.1,3033.9,0.4705]
["bitfinex","ETHUSD",1752472632590,0.164,3034.1,3033.6,0.6353]
["bitfinex","ETHUSD",1752472632806,0.164,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472633108,0.164,3034.1,3033.7,0.4705]
["bitfinex","ETHUSD",1752472633468,0.164,3034.1,3033.8,0.4705]
["bitfinex","ETHUSD",1752472634206,0.164,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752472634409,0.9855,3034.4,3033.9,0.4705]
["bitfinex","ETHUSD",1752472634722,0.6629,3035.2,3034.1,0.7881]
["bitfinex","ETHUSD",1752472634723,1.52093214,3035.2,3034.1,0.7881]
["bitfinex","ETHUSD",1752472634885,0.164,3035.0,3034.3,0.164]
["bitfinex","ETHUSD",1752472635087,0.164,3035.0,3034.4,0.50345544]
["bitfinex","ETHUSD",1752472635301,0.002,3035.3,3034.4,0.50345544]
["bitfinex","ETHUSD",1752472635518,0.002,3035.3,3034.9,0.164]
["bitfinex","ETHUSD",1752472635682,0.002,3035.3,3035.2,0.164]
["bitfinex","ETHUSD",1752472635878,0.002,3035.3,3035.2,0.81703]
["bitfinex","ETHUSD",1752472636218,0.002,3035.3,3035.2,1.28753]
["bitfinex","ETHUSD",1752472637319,0.002,3035.3,3034.7,0.4705]
["bitfinex","ETHUSD",1752472637490,0.002,3035.3,3035.2,0.6345]
["bitfinex","ETHUSD",1752472638423,0.002,3035.3,3035.2,0.66744675]
["bitfinex","ETHUSD",1752472638585,0.002,3035.3,3035.2,0.6345]
["bitfinex","ETHUSD",1752472638918,0.002,3035.3,3035.2,0.66744675]
["bitfinex","ETHUSD",1752472639119,0.002,3035.3,3035.2,1.29069143]
["bitfinex","ETHUSD",1752472639681,0.002,3035.3,3035.2,2.09989143]
["bitfinex","ETHUSD",1752472640124,0.002,3035.3,3035.2,2.06694468]
["bitfinex","ETHUSD",1752472640428,0.002,3035.3,3035.2,2.09989143]
["bitfinex","ETHUSD",1752472640626,0.002,3035.3,3035.2,2.06694468]
["bitfinex","ETHUSD",1752472640988,0.002,3035.3,3035.2,2.61694468]
["bitfinex","ETHUSD",1752472641284,0.002,3035.3,3035.2,7.5567]
["bitfinex","ETHUSD",1752472641704,0.002,3035.3,3035.2,17.5567]
["bitfinex","ETHUSD",1752472642115,0.002,3035.3,3035.2,11.9937]
["bitfinex","ETHUSD",1752472642526,0.002,3035.3,3035.2,17.5547]
["bitfinex","ETHUSD",1752472643411,0.002,3035.3,3035.2,11.9937]
["bitfinex","ETHUSD",1752472643612,0.002,3035.3,3035.2,18.75407]
["bitfinex","ETHUSD",1752472643812,0.002,3035.3,3035.2,2.64307]
["bitfinex","ETHUSD",1752472644013,0.002,3035.3,3035.2,7.0047]
["bitfinex","ETHUSD",1752472644507,0.002,3035.3,3035.2,1.4437]
["bitfinex","ETHUSD",1752472644703,0.002,3035.3,3035.2,7.0037]
["bitfinex","ETHUSD",1752472645816,0.002,3035.3,3035.2,1.4437]
["bitfinex","ETHUSD",1752472646008,0.002,3035.3,3035.2,0.164]
["bitfinex","ETHUSD",1752472646338,0.002,3035.3,3035.2,6.1935]
["bitfinex","ETHUSD",1752472646544,0.002,3035.3,3035.2,15.97008984]
["bitfinex","ETHUSD",1752472646840,0.002,3035.3,3035.2,2.46215]
["bitfinex","ETHUSD",1752472647005,0.002,3035.3,3035.2,8.02115]
["bitfinex","ETHUSD",1752472647201,0.002,3035.3,3035.2,1.91215]
["bitfinex","ETHUSD",1752472647440,0.002,3035.3,3035.2,7.47115]
["bitfinex","ETHUSD",1752472648108,0.002,3035.3,3035.2,1.91215]
["bitfinex","ETHUSD",1752472648307,0.002,3035.3,3035.2,7.46915]
["bitfinex","ETHUSD",1752472649946,0.002,3035.3,3035.2,1.91215]
["bitfinex","ETHUSD",1752472650305,0.002,3035.3,3035.2,7.46915]
["bitfinex","ETHUSD",1752472650609,0.002,3035.3,3035.2,6.0179]
["bitfinex","ETHUSD",1752472651604,0.002,3035.3,3034.9,5.2009]
["bitfinex","ETHUSD",1752472651835,0.002,3035.3,3035.1,0.4609]
["bitfinex","ETHUSD",1752472652243,0.002,3035.3,3035.2,0.4609]
["bitfinex","ETHUSD",1752472652537,0.002,3035.3,3035.2,5.556]
["bitfinex","ETHUSD",1752472653060,0.002,3035.3,3035.2,6.0169]
["bitfinex","ETHUSD",1752472653555,0.002,3035.3,3035.2,6.42381921]
["bitfinex","ETHUSD",1752472654361,0.002,3035.3,3035.2,11.06739501]
["bitfinex","ETHUSD",1752472654504,0.002,3035.3,3035.2,7.77271921]
["bitfinex","ETHUSD",1752472654704,0.002,3035.3,3035.2,1.66671921]
["bitfinex","ETHUSD",1752472654943,0.002,3035.3,3035.2,6.8148]
["bitfinex","ETHUSD",1752472655143,0.002,3035.3,3035.2,1.2598]
["bitfinex","ETHUSD",1752472655342,0.002,3035.3,3035.2,6.8138]
["bitfinex","ETHUSD",1752472656519,0.002,3035.3,3035.2,10.8224758]
["bitfinex","ETHUSD",1752472656715,0.002,3035.3,3035.2,20.8224758]
["bitfinex","ETHUSD",1752472656914,0.002,3035.3,3035.2,23.23421248]
["bitfinex","ETHUSD",1752472657523,0.002,3035.3,3035.2,17.68021248]
["bitfinex","ETHUSD",1752472657927,0.002,3035.3,3035.2,19.93853668]
["bitfinex","ETHUSD",1752472658335,0.002,3035.3,3035.2,23.23321248]
["bitfinex","ETHUSD",1752472659222,0.002,3035.3,3035.2,31.12821248]
["bitfinex","ETHUSD",1752472659633,0.002,3035.3,3035.2,25.57521248]
["bitfinex","ETHUSD",1752472659949,0.002,3035.3,3035.2,31.12721248]
["bitfinex","ETHUSD",1752472662039,0.002,3035.3,3035.2,22.28053668]
["bitfinex","ETHUSD",1752472662214,0.002,3035.3,3035.2,31.12621248]
["bitfinex","ETHUSD",1752472662943,0.002,3035.3,3035.2,25.57521248]
["bitfinex","ETHUSD",1752472663150,0.002,3035.3,3035.2,31.12521248]
["bitfinex","ETHUSD",1752472663349,0.1129,3036.4,3035.2,17.28053668]
["bitfinex","ETHUSD",1752472663552,0.1129,3036.4,3035.3,10.0]
["bitfinex","ETHUSD",1752472663763,0.1129,3036.4,3035.2,8.6939]
["bitfinex","ETHUSD",1752472664049,0.164,3036.2,3035.7,0.164]
["bitfinex","ETHUSD",1752472664257,0.1129,3036.1,3035.8,5.549]
["bitfinex","ETHUSD",1752472664555,0.1129,3036.1,3035.7,0.164]
["bitfinex","ETHUSD",1752472664857,0.1129,3036.1,3035.8,5.549]
["bitfinex","ETHUSD",1752472665074,0.164,3036.2,3035.8,5.549]
["bitfinex","ETHUSD",1752472665278,0.2769,3036.2,3035.9,5.548]
["bitfinex","ETHUSD",1752472665482,0.8112,3036.3,3035.9,5.548]
["bitfinex","ETHUSD",1752472665658,0.8112,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752472665850,0.8112,3036.3,3036.1,5.548]
["bitfinex","ETHUSD",1752472667290,0.8112,3036.3,3036.0,0.19693807]
["bitfinex","ETHUSD",1752472667438,0.8112,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752472667639,0.8112,3036.3,3036.1,5.547]
["bitfinex","ETHUSD",1752472668046,0.8112,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752472668245,0.1129,3036.2,3036.0,0.164]
["bitfinex","ETHUSD",1752472668475,0.164,3036.2,3036.1,5.547]
["bitfinex","ETHUSD",1752472668798,0.164,3036.2,3035.7,0.164]
["bitfinex","ETHUSD",1752472669075,0.1129,3036.1,3035.8,5.546]
["bitfinex","ETHUSD",1752472669391,0.1129,3036.0,3035.9,5.546]
["bitfinex","ETHUSD",1752472669573,0.002,3036.1,3035.9,5.546]
["bitfinex","ETHUSD",1752472670076,0.1149,3036.1,3035.9,5.546]
["bitfinex","ETHUSD",1752472671573,0.1149,3036.1,3036.0,5.545]
["bitfinex","ETHUSD",1752472671774,0.1149,3036.1,3036.0,5.544]
["bitfinex","ETHUSD",1752472672360,0.002,3036.1,3036.0,5.544]
["bitfinex","ETHUSD",1752472675379,0.002,3036.1,3035.7,0.164]
["bitfinex","ETHUSD",1752472675579,0.9309,3036.0,3035.7,5.542]
["bitfinex","ETHUSD",1752472675890,0.164,3035.8,3035.7,5.542]
["bitfinex","ETHUSD",1752472676090,1.0949,3035.8,3035.7,5.542]
["bitfinex","ETHUSD",1752472676787,0.982,3035.8,3035.7,5.542]
["bitfinex","ETHUSD",1752472680192,0.164,3035.8,3035.7,5.542]
["bitfinex","ETHUSD",1752472680392,0.002,3036.1,3035.7,5.9886]
["bitfinex","ETHUSD",1752472680676,0.002,3036.1,3035.8,0.47954024]
["bitfinex","ETHUSD",1752472680983,0.002,3036.1,3035.8,1.09809426]
["bitfinex","ETHUSD",1752472681385,0.002,3036.1,3035.7,5.542]
["bitfinex","ETHUSD",1752472681784,0.002,3036.1,3035.8,5.538]
["bitfinex","ETHUSD",1752472684109,0.002,3036.1,3035.8,5.9846]
["bitfinex","ETHUSD",1752472684778,0.002,3036.1,3035.9,0.4466]
["bitfinex","ETHUSD",1752472684977,0.002,3036.1,3036.0,5.536]
["bitfinex","ETHUSD",1752472692922,0.002,3036.1,3036.0,5.9826]
["bitfinex","ETHUSD",1752472693125,0.002,3036.1,3036.0,5.536]
["bitfinex","ETHUSD",1752472693483,0.002,3036.1,3036.0,5.9826]
["bitfinex","ETHUSD",1752472693678,0.002,3036.1,3036.0,6.74815402]
["bitfinex","ETHUSD",1752472693917,0.002,3036.1,3036.0,6.1466]
["bitfinex","ETHUSD",1752472695087,0.002,3036.6,3036.0,6.1466]
["bitfinex","ETHUSD",1752472695429,0.002,3036.6,3036.3,0.164]
["bitfinex","ETHUSD",1752472695588,0.164,3036.5,3036.4,5.528]
["bitfinex","ETHUSD",1752472696419,0.164,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752472696626,0.1129,3036.4,3035.5,0.4466]
["bitfinex","ETHUSD",1752472696821,0.164,3036.1,3035.6,5.691]
["bitfinex","ETHUSD",1752472697009,0.164,3036.1,3035.6,6.1376]
["bitfinex","ETHUSD",1752472697211,0.164,3036.1,3035.6,5.691]
["bitfinex","ETHUSD",1752472697416,0.164,3036.1,3035.7,0.4466]
["bitfinex","ETHUSD",1752472697645,0.164,3036.1,3035.8,0.4466]
["bitfinex","ETHUSD",1752472697830,0.164,3036.1,3035.9,0.4466]
["bitfinex","ETHUSD",1752472698127,0.164,3036.1,3036.0,5.9726]
["bitfinex","ETHUSD",1752472699027,0.164,3036.1,3036.0,5.526]
["bitfinex","ETHUSD",1752472702230,0.164,3036.1,3036.0,5.9726]
["bitfinex","ETHUSD",1752472702431,0.7803,3036.5,3036.0,5.9726]
["bitfinex","ETHUSD",1752472702649,0.002,3036.6,3036.2,0.8023]
["bitfinex","ETHUSD",1752472702855,0.166,3036.6,3036.3,5.522]
["bitfinex","ETHUSD",1752472703038,0.166,3036.6,3036.3,5.9686]
["bitfinex","ETHUSD",1752472703354,0.166,3036.6,3036.4,0.4466]
["bitfinex","ETHUSD",1752472703559,0.002,3036.6,3036.5,0.4466]
["bitfinex","ETHUSD",1752472704729,0.002,3036.6,3036.5,5.9666]
["bitfinex","ETHUSD",1752472705126,0.002,3036.6,3036.5,0.4466]
["bitfinex","ETHUSD",1752472705322,0.002,3036.6,3036.5,5.9666]
["bitfinex","ETHUSD",1752472705524,0.002,3036.6,3036.5,6.1306]
["bitfinex","ETHUSD",1752472705931,0.002,3036.6,3036.5,6.37444586]
["bitfinex","ETHUSD",1752472713125,0.002,3036.6,3036.5,6.40737851]
["bitfinex","ETHUSD",1752472713450,0.002,3036.6,3036.5,7.14664586]
["bitfinex","ETHUSD",1752472713648,0.002,3036.6,3036.5,7.86131045]
["bitfinex","ETHUSD",1752472714619,0.002,3036.6,3036.5,7.85231045]
["bitfinex","ETHUSD",1752472714939,0.002,3036.6,3036.5,7.85131045]
["bitfinex","ETHUSD",1752472715832,0.002,3036.6,3036.5,2.34131045]
["bitfinex","ETHUSD",1752472716031,0.002,3036.6,3036.5,0.85444586]
["bitfinex","ETHUSD",1752472716231,0.002,3036.6,3036.5,6.36344586]
["bitfinex","ETHUSD",1752472718879,0.002,3036.6,3036.5,0.85444586]
["bitfinex","ETHUSD",1752472719096,0.002,3036.6,3036.5,6.39337851]
["bitfinex","ETHUSD",1752472719241,0.002,3036.6,3036.5,6.36044586]
["bitfinex","ETHUSD",1752472719440,0.002,3036.6,3036.5,6.99649045]
["bitfinex","ETHUSD",1752472720987,0.002,3036.6,3036.5,7.80369045]
["bitfinex","ETHUSD",1752472722062,0.002,3036.6,3036.5,1.49049045]
["bitfinex","ETHUSD",1752472722254,0.002,3036.6,3036.5,6.35744586]
["bitfinex","ETHUSD",1752472723374,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752472723562,0.002,3036.6,3036.2,7.893]
["bitfinex","ETHUSD",1752472723737,0.002,3036.6,3036.3,5.501]
["bitfinex","ETHUSD",1752472723738,0.166,3036.6,3036.3,5.501]
["bitfinex","ETHUSD",1752472723939,0.166,3036.6,3036.1,0.164]
["bitfinex","ETHUSD",1752472723940,0.88,3036.5,3036.1,0.164]
["bitfinex","ETHUSD",1752472724172,0.7671,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752472724491,0.9311,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472724656,5.86790915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472724862,1.594,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472725798,14.88769915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472727253,11.594,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472727694,0.9311,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752472727985,0.8253,3036.5,3036.0,5.9594]
["bitfinex","ETHUSD",1752472728162,0.8253,3036.5,3036.0,5.5]
["bitfinex","ETHUSD",1752472728987,0.9382,3036.5,3036.0,5.5]
["bitfinex","ETHUSD",1752472729502,0.8253,3036.5,3036.0,5.5]
["bitfinex","ETHUSD",1752472730679,0.8253,3036.5,3036.1,0.4594]
["bitfinex","ETHUSD",1752472732503,0.002,3036.6,3036.2,0.4923359]
["bitfinex","ETHUSD",1752472732664,0.002,3036.6,3036.3,6.2662]
["bitfinex","ETHUSD",1752472733072,0.002,3036.6,3036.4,0.4594]
["bitfinex","ETHUSD",1752472733903,0.002,3036.6,3036.5,0.4594]
["bitfinex","ETHUSD",1752472735613,0.002,3037.8,3037.3,11.22587051]
["bitfinex","ETHUSD",1752472735819,0.002,3037.8,3037.4,7.91910994]
["bitfinex","ETHUSD",1752472736110,0.002,3037.8,3037.4,7.88618705]
["bitfinex","ETHUSD",1752472736280,0.002,3037.8,3037.5,0.4594]
["bitfinex","ETHUSD",1752472736487,0.002,3037.8,3037.6,5.49]
["bitfinex","ETHUSD",1752472736689,0.002,3037.8,3037.7,5.49]
["bitfinex","ETHUSD",1752472736897,0.002,3037.8,3037.6,0.4594]
["bitfinex","ETHUSD",1752472737395,0.002,3037.8,3037.7,5.49]
["bitfinex","ETHUSD",1752472738121,0.002,3037.8,3037.7,5.489]
["bitfinex","ETHUSD",1752472740415,0.002,3037.8,3037.7,17.79831051]
["bitfinex","ETHUSD",1752472742333,0.002,3037.8,3037.7,5.484]
["bitfinex","ETHUSD",1752472742541,0.816,3037.8,3037.0,7.893]
["bitfinex","ETHUSD",1752472742835,0.816,3037.8,3037.1,5.483]
["bitfinex","ETHUSD",1752472745319,4.10787332,3037.8,3037.1,5.483]
["bitfinex","ETHUSD",1752472745524,0.7518,3037.6,3037.0,7.893]
["bitfinex","ETHUSD",1752472745688,0.7518,3037.6,3037.1,5.48]
["bitfinex","ETHUSD",1752472746183,1.83847,3037.6,3037.1,5.48]
["bitfinex","ETHUSD",1752472746624,0.7518,3037.6,3037.1,5.48]
["bitfinex","ETHUSD",1752472747017,0.7518,3037.6,3037.2,5.479]
["bitfinex","ETHUSD",1752472748175,0.8647,3037.6,3036.7,0.4722]
["bitfinex","ETHUSD",1752472748377,0.8647,3037.6,3036.8,5.479]
["bitfinex","ETHUSD",1752472748689,0.41567527,3037.5,3036.8,5.479]
["bitfinex","ETHUSD",1752472749235,10.7518,3037.6,3036.8,5.479]
["bitfinex","ETHUSD",1752472749750,0.7518,3037.6,3036.8,5.479]
["bitfinex","ETHUSD",1752472750145,0.7518,3037.6,3036.9,0.4722]
["bitfinex","ETHUSD",1752472750353,0.164,3037.5,3037.0,0.164]
["bitfinex","ETHUSD",1752472750555,0.164,3037.5,3037.1,0.4722]
["bitfinex","ETHUSD",1752472750755,0.164,3037.5,3037.2,5.476]
["bitfinex","ETHUSD",1752472751304,0.164,3037.5,3037.2,5.9482]
["bitfinex","ETHUSD",1752472752408,0.002,3037.8,3037.2,6.1122]
["bitfinex","ETHUSD",1752472752550,0.7869,3037.5,3037.2,5.64]
["bitfinex","ETHUSD",1752472753101,0.9509,3037.5,3037.2,5.476]
["bitfinex","ETHUSD",1752472753586,0.002,3037.8,3036.6,0.164]
["bitfinex","ETHUSD",1752472753587,0.164,3037.2,3036.6,0.164]
["bitfinex","ETHUSD",1752472753783,0.164,3037.1,3036.7,5.473]
["bitfinex","ETHUSD",1752472755475,0.164,3037.1,3036.7,5.9452]
["bitfinex","ETHUSD",1752472755674,0.164,3037.1,3036.8,0.4722]
["bitfinex","ETHUSD",1752472756059,0.164,3037.1,3036.7,5.473]
["bitfinex","ETHUSD",1752472757052,0.164,3037.1,3036.7,5.9452]
["bitfinex","ETHUSD",1752472757247,0.164,3037.1,3036.8,0.4722]
["bitfinex","ETHUSD",1752472757453,0.164,3037.2,3036.9,0.4722]
["bitfinex","ETHUSD",1752472757652,0.164,3037.2,3037.0,0.4722]
["bitfinex","ETHUSD",1752472757893,0.164,3037.2,3037.1,5.47]
["bitfinex","ETHUSD",1752472758250,0.164,3037.2,3037.1,5.469]
["bitfinex","ETHUSD",1752472759280,0.164,3037.2,3036.6,0.165]
["bitfinex","ETHUSD",1752472759496,0.164,3037.2,3036.7,5.469]
["bitfinex","ETHUSD",1752472759710,0.164,3037.2,3036.6,0.165]
["bitfinex","ETHUSD",1752472760250,0.164,3037.2,3036.7,5.467]
["bitfinex","ETHUSD",1752472760482,0.164,3037.2,3036.6,0.165]
["bitfinex","ETHUSD",1752472760888,0.164,3037.2,3036.7,5.467]
["bitfinex","ETHUSD",1752472761100,14.07920058,3037.3,3036.7,5.467]
["bitfinex","ETHUSD",1752472761265,0.164,3037.0,3036.7,5.467]
["bitfinex","ETHUSD",1752472761459,0.8107,3036.9,3036.8,5.466]
["bitfinex","ETHUSD",1752472762411,0.164,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1752472762554,0.8107,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472763368,0.8107,3037.3,3036.7,0.4722]
["bitfinex","ETHUSD",1752472763564,0.164,3037.2,3036.7,5.9372]
["bitfinex","ETHUSD",1752472763771,0.164,3037.2,3036.8,0.4722]
["bitfinex","ETHUSD",1752472763971,0.164,3037.2,3036.7,5.465]
["bitfinex","ETHUSD",1752472764171,0.164,3037.2,3036.9,0.4722]
["bitfinex","ETHUSD",1752472764693,0.164,3037.2,3036.7,5.465]
["bitfinex","ETHUSD",1752472764893,0.164,3037.2,3036.8,0.4722]
["bitfinex","ETHUSD",1752472765092,0.164,3037.2,3036.9,0.4722]
["bitfinex","ETHUSD",1752472766411,0.164,3037.2,3036.7,5.9372]
["bitfinex","ETHUSD",1752472766706,0.164,3037.2,3036.8,0.4722]
["bitfinex","ETHUSD",1752472767924,0.164,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1752472767925,10.816,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472768130,0.816,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472768483,10.0,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1752472768994,0.816,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472769319,0.41087646,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1752472769488,0.816,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472770015,0.816,3036.9,3036.6,0.4728]
["bitfinex","ETHUSD",1752472770512,0.816,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472770696,1.24270677,3037.2,3036.7,0.4718]
["bitfinex","ETHUSD",1752472770889,1.12427068,3037.1,3036.7,0.4718]
["bitfinex","ETHUSD",1752472774503,1.24270677,3037.2,3036.7,0.4718]
["bitfinex","ETHUSD",1752472775776,1.24270677,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1752472775977,1.35560677,3037.2,3036.6,0.001]
["bitfinex","ETHUSD",1752472776200,10.0,3036.8,3036.6,0.001]
["bitfinex","ETHUSD",1752472776396,0.55,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1752472776715,0.8084,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472776919,4.10123803,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472777219,0.8084,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472777379,14.65144837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472777782,14.76434837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472777987,17.11527693,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472778621,13.82222856,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472778826,13.70932856,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472778989,11.3584,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472779497,10.8084,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472779889,10.0,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472780091,10.0,3036.7,3036.6,0.4728]
["bitfinex","ETHUSD",1752472781015,0.164,3036.8,3036.6,0.4728]
["bitfinex","ETHUSD",1752472781732,0.164,3036.8,3036.7,0.4718]
["bitfinex","ETHUSD",1752472782027,0.164,3036.9,3036.7,0.4718]
["bitfinex","ETHUSD",1752472782231,0.164,3036.9,3036.8,0.4718]
["bitfinex","ETHUSD",1752472783431,0.164,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472783637,0.164,3036.9,3036.7,0.4718]
["bitfinex","ETHUSD",1752472784932,0.164,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472785234,0.164,3037.1,3036.8,0.4718]
["bitfinex","ETHUSD",1752472785447,0.164,3037.1,3036.9,0.4718]
["bitfinex","ETHUSD",1752472785644,0.164,3037.1,3037.0,0.4718]
["bitfinex","ETHUSD",1752472786062,0.164,3037.1,3036.7,0.4718]
["bitfinex","ETHUSD",1752472786415,0.164,3037.1,3036.6,0.001]
["bitfinex","ETHUSD",1752472786814,0.164,3037.1,3036.6,0.4728]
["bitfinex","ETHUSD",1752472787411,0.164,3037.1,3036.7,0.4718]
["bitfinex","ETHUSD",1752472787611,0.164,3037.1,3036.6,0.4728]
["bitfinex","ETHUSD",1752472789141,10.0,3037.2,3036.6,0.4728]
["bitfinex","ETHUSD",1752472789348,0.164,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752472790725,13.29304837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472790925,10.0,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472791154,11.41652898,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472791574,20.69757735,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472791749,20.79657735,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472792066,12.06552898,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472792450,17.40352898,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472792651,11.96652898,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472794062,10.0,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752472794366,10.0,3036.7,3036.6,0.4728]
["bitfinex","ETHUSD",1752472794862,0.164,3036.8,3036.6,0.4728]
["bitfinex","ETHUSD",1752472795065,0.7782,3037.2,3036.6,0.4728]
["bitfinex","ETHUSD",1752472795266,0.164,3037.0,3036.6,0.4728]
["bitfinex","ETHUSD",1752472796656,0.164,3037.0,3036.6,0.001]
["bitfinex","ETHUSD",1752472796862,0.002,3037.4,3037.0,0.7923]
["bitfinex","ETHUSD",1752472797060,0.002,3037.4,3037.1,0.4718]
["bitfinex","ETHUSD",1752472797780,0.002,3037.4,3037.2,0.03292506]
["bitfinex","ETHUSD",1752472797982,0.002,3037.4,3037.1,0.4718]
["bitfinex","ETHUSD",1752472797983,0.002,3037.4,3037.3,0.7823]
["bitfinex","ETHUSD",1752472798283,0.002,3037.8,3037.4,0.7823]
["bitfinex","ETHUSD",1752472798576,0.002,3037.8,3037.5,0.03292181]
["bitfinex","ETHUSD",1752472798725,0.002,3037.8,3037.5,0.48212181]
["bitfinex","ETHUSD",1752472798926,0.002,3037.8,3037.5,0.4492]
["bitfinex","ETHUSD",1752472799624,0.002,3037.8,3037.6,0.8037]
["bitfinex","ETHUSD",1752472800026,0.002,3037.8,3037.7,0.4492]
["bitfinex","ETHUSD",1752472800637,0.002,3037.8,3037.7,1.11739]
["bitfinex","ETHUSD",1752472801378,0.002,3037.8,3037.7,0.4492]
["bitfinex","ETHUSD",1752472801988,0.002,3037.8,3037.4,0.4492]
["bitfinex","ETHUSD",1752472802291,0.804,3037.7,3037.1,0.4492]
["bitfinex","ETHUSD",1752472802789,0.804,3037.7,3036.8,1.2697]
["bitfinex","ETHUSD",1752472802790,14.09607211,3037.7,3036.8,1.2697]
["bitfinex","ETHUSD",1752472803080,12.55468159,3037.7,3036.9,0.4492]
["bitfinex","ETHUSD",1752472803254,15.84664672,3037.7,3036.9,0.4492]
["bitfinex","ETHUSD",1752472803580,12.55468159,3037.7,3036.9,0.4492]
["bitfinex","ETHUSD",1752472803939,15.84671189,3037.7,3036.9,0.4492]
["bitfinex","ETHUSD",1752472804176,0.55,3037.6,3036.9,0.4492]
["bitfinex","ETHUSD",1752472804347,11.31046816,3037.5,3036.7,7.894]
["bitfinex","ETHUSD",1752472804548,0.7802,3037.4,3036.7,7.894]
["bitfinex","ETHUSD",1752472806288,10.0,3037.3,3036.7,7.894]
["bitfinex","ETHUSD",1752472806618,0.7802,3037.4,3036.8,0.4492]
["bitfinex","ETHUSD",1752472806737,0.164,3037.0,3036.6,5.8732]
["bitfinex","ETHUSD",1752472806940,0.164,3037.0,3036.6,5.424]
["bitfinex","ETHUSD",1752472807183,0.164,3037.0,3036.7,0.4492]
["bitfinex","ETHUSD",1752472807480,0.164,3037.0,3036.8,0.4492]
["bitfinex","ETHUSD",1752472807655,0.164,3037.0,3036.6,5.424]
["bitfinex","ETHUSD",1752472807868,0.164,3037.0,3036.9,0.4492]
["bitfinex","ETHUSD",1752472809174,0.7516,3037.4,3036.9,0.4492]
["bitfinex","ETHUSD",1752472809374,0.164,3037.3,3036.7,0.164]
["bitfinex","ETHUSD",1752472809579,0.164,3037.3,3037.0,0.4492]
["bitfinex","ETHUSD",1752472809797,0.164,3037.3,3037.1,0.4492]
["bitfinex","ETHUSD",1752472810096,0.164,3037.3,3037.2,0.4492]
["bitfinex","ETHUSD",1752472810586,0.166,3037.8,3037.2,0.64612506]
["bitfinex","ETHUSD",1752472810878,0.166,3037.8,3037.3,0.4492]
["bitfinex","ETHUSD",1752472811943,0.002,3037.8,3037.4,0.84352289]
["bitfinex","ETHUSD",1752472812148,0.002,3037.8,3037.5,0.6132]
["bitfinex","ETHUSD",1752472812376,0.002,3037.8,3037.6,5.44992072]
["bitfinex","ETHUSD",1752472812686,0.002,3037.8,3037.7,0.75391207]
["bitfinex","ETHUSD",1752472812846,0.002,3037.8,3037.7,2.01371207]
["bitfinex","ETHUSD",1752472814288,0.002,3037.8,3037.7,2.04663171]
["bitfinex","ETHUSD",1752472815641,0.002,3037.8,3037.7,13.27250222]
["bitfinex","ETHUSD",1752472815876,0.002,3037.8,3037.7,13.23958258]
["bitfinex","ETHUSD",1752472817185,0.002,3037.8,3037.7,18.65158258]
["bitfinex","ETHUSD",1752472817743,0.002,3037.8,3037.7,13.23958258]
["bitfinex","ETHUSD",1752472817983,0.002,3037.8,3037.7,1.4238]
["bitfinex","ETHUSD",1752472818460,0.002,3037.8,3037.7,6.8338]
["bitfinex","ETHUSD",1752472821485,0.002,3037.8,3037.7,6.8308]
["bitfinex","ETHUSD",1752472823009,0.002,3037.8,3037.7,6.8298]
["bitfinex","ETHUSD",1752472823513,0.002,3037.8,3037.7,1.4238]
["bitfinex","ETHUSD",1752472823709,0.002,3037.8,3037.7,5.8542]
["bitfinex","ETHUSD",1752472824412,3.0,3040.2,3038.6,0.7787]
["bitfinex","ETHUSD",1752472824614,3.0,3040.2,3039.0,11.22587051]
["bitfinex","ETHUSD",1752472824785,3.0,3040.2,3039.1,1.2279]
["bitfinex","ETHUSD",1752472825112,0.7596,3040.4,3039.2,0.4492]
["bitfinex","ETHUSD",1752472825416,3.28791921,3041.5,3040.2,0.7868]
["bitfinex","ETHUSD",1752472825417,0.7575,3041.5,3040.2,0.7868]
["bitfinex","ETHUSD",1752472825629,0.7575,3041.5,3039.9,11.22587051]
["bitfinex","ETHUSD",1752472825630,0.7575,3041.5,3039.9,0.7611]
["bitfinex","ETHUSD",1752472825631,3.28809835,3041.3,3039.9,0.7611]
["bitfinex","ETHUSD",1752472825770,3.28809835,3041.3,3040.0,0.4492]
["bitfinex","ETHUSD",1752472826108,3.28825631,3041.2,3040.0,0.4492]
["bitfinex","ETHUSD",1752472826410,3.28873364,3040.7,3039.6,1.223]
["bitfinex","ETHUSD",1752472826595,10.0,3040.7,3039.6,1.223]
["bitfinex","ETHUSD",1752472826819,0.9343,3040.6,3039.6,1.223]
["bitfinex","ETHUSD",1752472827426,0.8194,3040.6,3039.6,1.223]
["bitfinex","ETHUSD",1752472828902,0.8194,3040.6,3039.7,0.50739798]
["bitfinex","ETHUSD",1752472829103,2.98964,3040.6,3039.7,0.4745]
["bitfinex","ETHUSD",1752472829797,2.98964,3040.6,3039.6,0.7738]
["bitfinex","ETHUSD",1752472829798,10.0,3040.5,3039.6,0.7738]
["bitfinex","ETHUSD",1752472829998,0.6649,3040.4,3039.3,0.8317]
["bitfinex","ETHUSD",1752472830536,0.55,3040.4,3039.4,0.50740123]
["bitfinex","ETHUSD",1752472830746,0.55,3040.4,3039.2,0.24735922]
["bitfinex","ETHUSD",1752472830747,0.55,3040.4,3039.2,0.72185922]
["bitfinex","ETHUSD",1752472831035,0.55,3040.4,3039.2,0.4745]
["bitfinex","ETHUSD",1752472831036,0.98200391,3040.3,3039.2,0.4745]
["bitfinex","ETHUSD",1752472831410,0.98200391,3040.3,3039.3,0.03290231]
["bitfinex","ETHUSD",1752472831616,0.98200391,3040.3,3039.4,0.4745]
["bitfinex","ETHUSD",1752472832203,10.0,3040.5,3039.6,0.7553]
["bitfinex","ETHUSD",1752472832509,10.0,3040.5,3039.7,0.50739798]
["bitfinex","ETHUSD",1752472832747,10.0,3040.5,3039.7,0.4745]
["bitfinex","ETHUSD",1752472833038,10.0,3040.5,3039.7,0.50739798]
["bitfinex","ETHUSD",1752472833540,10.0,3040.5,3039.7,0.4745]
["bitfinex","ETHUSD",1752472833849,11.413864,3040.4,3039.6,0.7553]
["bitfinex","ETHUSD",1752472834020,0.164,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752472834497,0.8309,3039.8,3039.4,0.164]
["bitfinex","ETHUSD",1752472835025,0.9458,3039.8,3038.9,1.2348]
["bitfinex","ETHUSD",1752472835337,1.848964,3040.4,3038.9,1.2348]
["bitfinex","ETHUSD",1752472835338,0.8309,3041.2,3039.6,0.7603]
["bitfinex","ETHUSD",1752472835500,0.8309,3041.2,3039.0,0.4745]
["bitfinex","ETHUSD",1752472835501,0.8309,3041.2,3039.8,0.7603]
["bitfinex","ETHUSD",1752472835701,0.9458,3041.2,3039.9,0.4745]
["bitfinex","ETHUSD",1752472835908,0.55,3041.0,3039.9,0.4745]
["bitfinex","ETHUSD",1752472836109,0.1149,3040.9,3039.9,0.4745]
["bitfinex","ETHUSD",1752472836323,10.844,3040.8,3039.9,0.4745]
["bitfinex","ETHUSD",1752472836537,1.09589,3040.7,3039.9,0.4745]
["bitfinex","ETHUSD",1752472836703,11.09589,3040.7,3039.9,0.4745]
["bitfinex","ETHUSD",1752472836902,0.7511,3040.6,3039.8,0.7603]
["bitfinex","ETHUSD",1752472837139,0.55,3040.5,3039.5,0.4745]
["bitfinex","ETHUSD",1752472837308,3.83900451,3040.5,3039.5,0.4745]
["bitfinex","ETHUSD",1752472837504,0.55,3040.3,3039.4,0.779]
["bitfinex","ETHUSD",1752472837707,10.836,3040.2,3039.4,0.779]
["bitfinex","ETHUSD",1752472838607,10.866,3040.1,3039.0,0.779]
["bitfinex","ETHUSD",1752472838838,14.15540127,3040.1,3039.0,0.779]
["bitfinex","ETHUSD",1752472839023,3.28947973,3040.0,3039.0,0.779]
["bitfinex","ETHUSD",1752472839340,1.41554797,3039.9,3039.0,1.03026832]
["bitfinex","ETHUSD",1752472839718,1.41554797,3039.9,3039.0,0.779]
["bitfinex","ETHUSD",1752472840137,0.55,3040.0,3039.0,0.779]
["bitfinex","ETHUSD",1752472840452,10.0,3039.7,3038.8,0.4745]
["bitfinex","ETHUSD",1752472840604,10.0,3039.5,3038.8,0.4745]
["bitfinex","ETHUSD",1752472840799,10.8254,3039.5,3038.8,0.4745]
["bitfinex","ETHUSD",1752472841104,0.8254,3039.5,3038.7,0.779]
["bitfinex","ETHUSD",1752472841304,2.31882447,3039.5,3038.7,0.779]
["bitfinex","ETHUSD",1752472841506,12.31882447,3039.5,3038.5,0.4745]
["bitfinex","ETHUSD",1752472841747,12.31882447,3039.5,3038.1,5.416]
["bitfinex","ETHUSD",1752472841748,3.95512124,3039.4,3038.1,1.3025]
["bitfinex","ETHUSD",1752472841946,10.55,3039.1,3038.1,0.828]
["bitfinex","ETHUSD",1752472842146,0.7574,3038.7,3037.8,0.7878]
["bitfinex","ETHUSD",1752472843233,10.7574,3038.7,3037.8,0.7878]
["bitfinex","ETHUSD",1752472843431,3.29106579,3038.6,3037.8,0.7878]
["bitfinex","ETHUSD",1752472843662,3.29122406,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1752472843830,11.3176,3038.4,3038.0,0.001]
["bitfinex","ETHUSD",1752472844034,1.3176,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752472844260,11.3176,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752472844464,11.4325,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752472845178,14.72403089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752472845524,14.72403089,3038.1,3036.1,8.47322264]
["bitfinex","ETHUSD",1752472845525,14.72403089,3038.1,3033.0,10.878]
["bitfinex","ETHUSD",1752472845526,2.4604,3036.7,3033.0,10.878]
["bitfinex","ETHUSD",1752472845783,1.2302,3036.8,3033.8,0.1717067]
["bitfinex","ETHUSD",1752472845784,10.55,3034.8,3033.8,0.1717067]
["bitfinex","ETHUSD",1752472845988,10.55,3034.8,3033.8,0.4745]
["bitfinex","ETHUSD",1752472846439,10.8265,3034.8,3033.8,0.4745]
["bitfinex","ETHUSD",1752472846640,10.8265,3034.8,3032.8,0.001]
["bitfinex","ETHUSD",1752472846641,10.55,3035.2,3034.2,12.5265]
["bitfinex","ETHUSD",1752472846877,10.0,3035.0,3034.2,12.5265]
["bitfinex","ETHUSD",1752472847555,10.0,3035.0,3034.2,12.6905]
["bitfinex","ETHUSD",1752472848251,10.0,3035.0,3034.4,0.03395544]
["bitfinex","ETHUSD",1752472848458,10.164,3035.0,3034.4,0.19795544]
["bitfinex","ETHUSD",1752472848768,10.164,3035.0,3034.4,0.165]
["bitfinex","ETHUSD",1752472849303,0.164,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752472849783,1.50989067,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752472849945,6.29420072,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752472850367,3.84543582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472850687,13.84543582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472850982,13.95933582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472851151,14.70917663,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472851353,10.0,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472851680,3.29466842,3035.3,3034.4,0.001]
["bitfinex","ETHUSD",1752472851681,4.11641808,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1752472851883,0.164,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752472852267,0.164,3034.6,3034.4,0.4755]
["bitfinex","ETHUSD",1752472852778,0.164,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752472853373,10.8217,3035.2,3034.4,1.076]
["bitfinex","ETHUSD",1752472853575,0.164,3034.9,3034.4,1.24]
["bitfinex","ETHUSD",1752472853741,0.164,3034.9,3034.5,0.4745]
["bitfinex","ETHUSD",1752472853938,0.164,3034.9,3034.6,0.4745]
["bitfinex","ETHUSD",1752472854241,0.164,3035.4,3034.8,0.164]
["bitfinex","ETHUSD",1752472854874,0.164,3035.4,3034.9,0.03295001]
["bitfinex","ETHUSD",1752472855079,10.0,3035.5,3035.0,5.982]
["bitfinex","ETHUSD",1752472855277,0.164,3035.2,3034.7,0.4745]
["bitfinex","ETHUSD",1752472855595,0.164,3035.2,3035.0,5.981]
["bitfinex","ETHUSD",1752472855890,0.164,3035.2,3035.0,5.977]
["bitfinex","ETHUSD",1752472856296,13.294856,3035.1,3034.6,0.164]
["bitfinex","ETHUSD",1752472856596,10.0,3035.1,3034.7,5.972]
["bitfinex","ETHUSD",1752472856742,3.29494095,3035.0,3034.5,5.969]
["bitfinex","ETHUSD",1752472856956,0.164,3034.7,3034.5,5.969]
["bitfinex","ETHUSD",1752472857164,0.164,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752472857341,0.164,3034.7,3034.6,5.968]
["bitfinex","ETHUSD",1752472858843,0.29884274,3035.1,3034.6,6.4425]
["bitfinex","ETHUSD",1752472859048,0.46284274,3035.0,3034.7,0.4691]
["bitfinex","ETHUSD",1752472859381,0.29884274,3034.9,3034.8,0.4691]
["bitfinex","ETHUSD",1752472860257,0.29883447,3034.9,3034.8,0.4691]
["bitfinex","ETHUSD",1752472860665,0.29889465,3034.9,3034.8,0.4691]
["bitfinex","ETHUSD",1752472860871,0.29889465,3035.1,3034.8,0.4691]
["bitfinex","ETHUSD",1752472861181,17.79383128,3036.0,3034.9,0.50205001]
["bitfinex","ETHUSD",1752472861182,0.164,3035.4,3034.9,0.50205001]
["bitfinex","ETHUSD",1752472861354,0.164,3035.4,3034.8,0.164]
["bitfinex","ETHUSD",1752472861355,0.29889726,3035.3,3034.8,0.164]
["bitfinex","ETHUSD",1752472861545,0.164,3035.1,3034.9,5.938]
["bitfinex","ETHUSD",1752472861746,0.29889726,3035.0,3034.9,5.938]
["bitfinex","ETHUSD",1752472861993,0.164,3035.1,3034.8,5.934]
["bitfinex","ETHUSD",1752472862603,0.299255,3035.0,3034.9,5.934]
["bitfinex","ETHUSD",1752472862748,0.463255,3035.0,3034.9,5.934]
["bitfinex","ETHUSD",1752472863299,0.463255,3035.0,3034.5,0.164]
["bitfinex","ETHUSD",1752472863460,0.299255,3034.9,3034.8,5.927]
["bitfinex","ETHUSD",1752472863788,3.594325,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1752472863997,0.164,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752472864146,0.299255,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752472864955,0.299255,3034.5,3034.4,0.4701]
["bitfinex","ETHUSD",1752472865156,0.758,3035.3,3034.4,0.4701]
["bitfinex","ETHUSD",1752472865381,10.164,3035.1,3034.6,0.9718]
["bitfinex","ETHUSD",1752472865583,0.2997757,3035.0,3034.6,0.9718]
["bitfinex","ETHUSD",1752472865783,0.2997757,3034.9,3034.7,0.4691]
["bitfinex","ETHUSD",1752472865999,0.164,3035.4,3034.8,0.164]
["bitfinex","ETHUSD",1752472866145,0.164,3035.4,3034.9,5.908]
["bitfinex","ETHUSD",1752472866146,0.30010436,3035.3,3034.9,5.908]
["bitfinex","ETHUSD",1752472866347,0.30010436,3035.2,3035.0,0.4691]
["bitfinex","ETHUSD",1752472866547,0.30010436,3035.1,3034.8,0.164]
["bitfinex","ETHUSD",1752472866770,0.30010436,3035.0,3034.9,5.904]
["bitfinex","ETHUSD",1752472866968,0.30010436,3035.0,3034.9,6.3731]
["bitfinex","ETHUSD",1752472867403,0.30010436,3035.0,3034.9,5.904]
["bitfinex","ETHUSD",1752472868284,0.30010436,3035.0,3034.9,6.3731]
["bitfinex","ETHUSD",1752472869707,0.30010436,3035.0,3034.9,7.02681]
["bitfinex","ETHUSD",1752472870407,0.30010436,3035.0,3034.9,6.3731]
["bitfinex","ETHUSD",1752472872899,0.30010436,3035.0,3034.9,0.4691]
["bitfinex","ETHUSD",1752472873069,0.30010436,3035.0,3034.9,6.3311]
["bitfinex","ETHUSD",1752472875096,0.30010436,3035.0,3034.9,6.3141]
["bitfinex","ETHUSD",1752472875258,0.164,3035.4,3034.9,6.3141]
["bitfinex","ETHUSD",1752472875459,1.19164781,3035.3,3035.0,0.4691]
["bitfinex","ETHUSD",1752472875709,1.19165406,3035.2,3035.0,0.4691]
["bitfinex","ETHUSD",1752472875991,0.30560565,3035.1,3035.0,0.4691]
["bitfinex","ETHUSD",1752472876195,0.30560565,3035.1,3034.9,6.49610511]
["bitfinex","ETHUSD",1752472876490,0.30560565,3035.0,3034.9,6.52905512]
["bitfinex","ETHUSD",1752472876695,0.30560565,3035.0,3034.9,6.96520511]
["bitfinex","ETHUSD",1752472876906,0.30560565,3035.0,3034.9,6.95020511]
["bitfinex","ETHUSD",1752472877077,0.164,3035.4,3034.9,6.95020511]
["bitfinex","ETHUSD",1752472877400,1.87143259,3035.3,3035.0,0.4691]
["bitfinex","ETHUSD",1752472877568,1.00863048,3035.2,3035.1,0.4691]
["bitfinex","ETHUSD",1752472877766,1.00863048,3035.2,3035.1,7.1213]
["bitfinex","ETHUSD",1752472877975,0.70304342,3035.2,3035.1,7.2853]
["bitfinex","ETHUSD",1752472878301,0.22804342,3035.2,3035.1,7.2853]
["bitfinex","ETHUSD",1752472878501,0.22804342,3035.2,3035.1,8.34332533]
["bitfinex","ETHUSD",1752472878999,0.86280211,3035.7,3035.1,8.34332533]
["bitfinex","ETHUSD",1752472879301,1.88960422,3036.1,3035.2,0.4691]
["bitfinex","ETHUSD",1752472879302,0.86280211,3035.8,3035.2,0.4691]
["bitfinex","ETHUSD",1752472879506,0.30570012,3035.7,3035.6,0.164]
["bitfinex","ETHUSD",1752472879709,0.30570012,3035.7,3035.6,6.4501]
["bitfinex","ETHUSD",1752472879873,0.30570012,3035.7,3035.6,5.981]
["bitfinex","ETHUSD",1752472880069,0.86280211,3035.8,3035.6,5.981]
["bitfinex","ETHUSD",1752472880269,0.164,3036.1,3035.6,5.981]
["bitfinex","ETHUSD",1752472880270,0.86280211,3035.9,3035.6,5.981]
["bitfinex","ETHUSD",1752472880514,0.86280211,3035.9,3035.7,0.4691]
["bitfinex","ETHUSD",1752472880898,0.86280211,3036.0,3035.8,0.4691]
["bitfinex","ETHUSD",1752472881101,0.86280211,3036.0,3035.9,5.807]
["bitfinex","ETHUSD",1752472881298,1.02680211,3036.1,3035.9,6.2761]
["bitfinex","ETHUSD",1752472881502,0.86280211,3036.0,3035.9,0.4691]
["bitfinex","ETHUSD",1752472881706,0.86280211,3036.0,3035.9,6.2721]
["bitfinex","ETHUSD",1752472882001,0.86280211,3036.0,3035.9,5.803]
["bitfinex","ETHUSD",1752472882183,1.02680211,3036.1,3035.9,5.803]
["bitfinex","ETHUSD",1752472882512,0.86280211,3036.0,3035.6,0.164]
["bitfinex","ETHUSD",1752472882718,0.86280211,3036.0,3035.7,5.794]
["bitfinex","ETHUSD",1752472882719,0.86280211,3035.8,3035.7,5.794]
["bitfinex","ETHUSD",1752472883079,0.86280211,3035.8,3035.4,0.164]
["bitfinex","ETHUSD",1752472883423,0.86280211,3035.8,3035.5,5.792]
["bitfinex","ETHUSD",1752472883593,1.02680211,3035.9,3035.5,5.792]
["bitfinex","ETHUSD",1752472883788,1.02680211,3035.9,3035.4,0.164]
["bitfinex","ETHUSD",1752472883991,1.2313,3035.8,3034.8,7.897]
["bitfinex","ETHUSD",1752472884206,0.164,3035.7,3035.2,0.164]
["bitfinex","ETHUSD",1752472884408,0.4463,3035.6,3035.3,5.783]
["bitfinex","ETHUSD",1752472884590,0.164,3035.4,3034.9,0.164]
["bitfinex","ETHUSD",1752472885098,0.9143,3035.2,3034.8,5.78]
["bitfinex","ETHUSD",1752472885604,1.3606,3035.2,3034.8,5.78]
["bitfinex","ETHUSD",1752472886405,0.4463,3035.1,3034.8,5.78]
["bitfinex","ETHUSD",1752472886719,0.164,3035.0,3034.8,5.78]
["bitfinex","ETHUSD",1752472887731,0.164,3035.0,3034.8,6.25092175]
["bitfinex","ETHUSD",1752472887938,0.002,3035.8,3034.9,1.2839]
["bitfinex","ETHUSD",1752472888751,0.8058,3035.7,3035.0,5.764]
["bitfinex","ETHUSD",1752472889037,0.8058,3035.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472889038,0.9805,3035.6,3034.6,0.001]
["bitfinex","ETHUSD",1752472889223,4.27475079,3035.6,3034.8,5.76]
["bitfinex","ETHUSD",1752472889540,0.50805508,3035.5,3034.8,5.76]
["bitfinex","ETHUSD",1752472889842,0.93855508,3035.5,3034.8,5.76]
["bitfinex","ETHUSD",1752472890602,4.23291364,3035.5,3034.8,5.76]
["bitfinex","ETHUSD",1752472890807,0.7806,3035.3,3034.8,5.76]
["bitfinex","ETHUSD",1752472891039,1.13565395,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1752472891240,12.22624276,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1752472891402,0.70515395,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1752472891604,1.48575395,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1752472891800,0.70515395,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1752472892042,0.70515395,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472893854,0.7633,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1752472894149,0.70430771,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1752472894346,0.70430771,3034.9,3034.6,0.001]
["bitfinex","ETHUSD",1752472894549,0.7633,3035.1,3034.6,0.001]
["bitfinex","ETHUSD",1752472894740,0.70440927,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1752472894940,0.70443467,3035.0,3034.7,5.734]
["bitfinex","ETHUSD",1752472895137,0.70443467,3035.3,3034.7,6.7704]
["bitfinex","ETHUSD",1752472895338,0.70443467,3035.2,3034.8,0.4629]
["bitfinex","ETHUSD",1752472895669,1.15040281,3035.7,3034.7,6.3075]
["bitfinex","ETHUSD",1752472895670,0.70443467,3035.4,3034.7,6.3075]
["bitfinex","ETHUSD",1752472895889,0.70443467,3035.4,3034.6,0.001]
["bitfinex","ETHUSD",1752472895890,1.52193467,3035.3,3034.6,5.738]
["bitfinex","ETHUSD",1752472896021,0.70443467,3035.2,3034.6,5.738]
["bitfinex","ETHUSD",1752472896391,0.8175,3035.3,3034.6,5.738]
["bitfinex","ETHUSD",1752472896512,0.52469585,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1752472896715,0.8175,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1752472896915,1.52193467,3035.3,3034.6,0.001]
["bitfinex","ETHUSD",1752472897127,3.29467857,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1752472897661,3.72518232,3035.2,3034.6,0.001]
["bitfinex","ETHUSD",1752472897861,0.164,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472900262,0.164,3035.1,3034.6,0.4639]
["bitfinex","ETHUSD",1752472900876,0.164,3035.1,3034.7,0.49585218]
["bitfinex","ETHUSD",1752472901045,0.164,3035.2,3034.8,0.4629]
["bitfinex","ETHUSD",1752472901248,0.7729,3035.7,3034.9,6.954]
["bitfinex","ETHUSD",1752472901581,0.164,3035.4,3034.9,7.118]
["bitfinex","ETHUSD",1752472902779,0.164,3035.4,3034.9,0.164]
["bitfinex","ETHUSD",1752472902934,0.164,3035.0,3034.6,0.001]
["bitfinex","ETHUSD",1752472903139,10.0,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1752472903448,1.07729,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1752472903788,0.4305,3034.8,3034.6,0.001]
["bitfinex","ETHUSD",1752472904135,0.9805,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472904483,14.27571863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472905045,15.04861863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472905581,20.74261863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472905963,23.14638158,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472909152,23.12438158,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472910177,23.37663097,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752472912293,14.79972722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752472912492,15.23022722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752472912696,14.63583582,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472912993,20.71833582,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472914296,15.06633582,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472914599,20.71233582,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472914784,4.08583582,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472914983,5.0665815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472915186,15.0665815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472915889,15.6165815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472916288,21.2595815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472918198,15.6165815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472918504,21.2515815,3034.5,3034.4,1e-08]
["bitfinex","ETHUSD",1752472919201,3.8459789,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472919401,28.74240154,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472919701,20.7019789,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472920688,20.6999789,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472921204,24.1589789,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472921402,21.59270964,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472921562,15.96470964,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472922476,21.58370964,3034.0,3033.9,1e-08]
["bitfinex","ETHUSD",1752472922867,3.84652216,3033.5,3033.4,1e-08]
["bitfinex","ETHUSD",1752472923168,20.80676784,3033.5,3033.4,1e-08]
["bitfinex","ETHUSD",1752472923471,20.80676784,3033.5,3033.1,1e-08]
["bitfinex","ETHUSD",1752472923472,4.63074821,3033.2,3033.1,1e-08]
["bitfinex","ETHUSD",1752472923666,4.63074821,3033.2,3031.8,0.4476]
["bitfinex","ETHUSD",1752472923667,3.29739176,3032.7,3031.8,0.001]
["bitfinex","ETHUSD",1752472923867,0.55,3032.4,3031.8,0.001]
["bitfinex","ETHUSD",1752472924066,13.84826181,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1752472924388,26.80690259,3031.9,3031.8,0.001]
["bitfinex","ETHUSD",1752472924907,27.23770259,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472926514,26.80290259,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472926667,0.7839,3032.0,3031.8,1e-08]
["bitfinex","ETHUSD",1752472926869,8.91726181,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472927192,10.0,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472927391,0.7779,3032.7,3031.9,0.4466]
["bitfinex","ETHUSD",1752472927593,8.91550049,3032.6,3031.9,0.4466]
["bitfinex","ETHUSD",1752472927774,10.0,3032.1,3031.9,0.4466]
["bitfinex","ETHUSD",1752472927969,5.616,3032.0,3031.9,0.4466]
["bitfinex","ETHUSD",1752472928169,5.616,3032.0,3031.8,1e-08]
["bitfinex","ETHUSD",1752472928170,13.84826181,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472928611,15.05696181,3031.9,3031.8,1e-08]
["bitfinex","ETHUSD",1752472930608,14.6148882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752472930808,21.3797063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472931108,21.8105063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472931809,16.2015063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472931996,21.8055063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472932214,16.2015063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472932418,21.8035063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472932799,16.2015063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472932998,21.3717063,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472933193,10.0,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472933630,7.907,3032.3,3031.5,0.44660001]
["bitfinex","ETHUSD",1752472933631,3.29793549,3032.2,3031.5,0.44660001]
["bitfinex","ETHUSD",1752472933800,10.0,3031.9,3031.5,0.44660001]
["bitfinex","ETHUSD",1752472933995,5.598,3031.8,3031.6,0.4466]
["bitfinex","ETHUSD",1752472934195,0.1648,3031.6,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472934612,0.1648,3031.6,3031.5,1.24440001]
["bitfinex","ETHUSD",1752472938167,0.1648,3031.8,3031.5,1.24440001]
["bitfinex","ETHUSD",1752472938316,0.1648,3031.8,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472938516,0.1648,3031.8,3031.6,0.4466]
["bitfinex","ETHUSD",1752472938963,0.1648,3031.8,3031.7,0.4466]
["bitfinex","ETHUSD",1752472941139,0.1648,3031.8,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472941461,10.0,3032.2,3031.6,0.4466]
["bitfinex","ETHUSD",1752472941462,3.84811391,3032.1,3031.6,0.4466]
["bitfinex","ETHUSD",1752472941661,1.38481139,3032.0,3031.6,0.4466]
["bitfinex","ETHUSD",1752472941860,3.29838159,3031.8,3031.6,0.4466]
["bitfinex","ETHUSD",1752472942270,3.29838159,3031.8,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472942437,0.1648,3031.6,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472942636,0.1648,3031.6,3031.5,1.24440001]
["bitfinex","ETHUSD",1752472944237,0.1648,3031.6,3031.5,0.79780001]
["bitfinex","ETHUSD",1752472944574,1.18128,3031.6,3031.5,1.24440001]
["bitfinex","ETHUSD",1752472944951,1.18128,3031.6,3031.5,0.44660001]
["bitfinex","ETHUSD",1752472945155,15.8136682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472945352,21.3666682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472946362,15.8136682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472946565,17.27928,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472947070,20.5778682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472947808,17.27928,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472948180,20.5778682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472948905,21.0523682,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472949269,21.75461752,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472949866,22.55141752,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472951464,16.52891752,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472951867,21.25711752,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472952066,1.88352932,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472952382,0.1648,3031.6,3031.5,0.44620001]
["bitfinex","ETHUSD",1752472952909,4.0133882,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472953107,9.5353882,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472953309,10.23867238,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472953608,22.67102736,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472953806,21.96774318,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472954005,22.6690322,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472954474,17.14904728,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472954670,22.66904728,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472956812,30.90354728,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472957024,34.36254728,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472957310,37.12844728,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472957511,37.84275855,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752472957813,14.61197663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472957975,20.71251054,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472958687,16.65053391,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472958885,19.36267663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472959085,16.063,3030.6,3030.5,0.4472]
["bitfinex","ETHUSD",1752472959392,19.36267663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472959599,16.063,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472960141,15.513,3030.6,3030.5,0.4472]
["bitfinex","ETHUSD",1752472960482,10.0,3030.6,3030.5,0.4472]
["bitfinex","ETHUSD",1752472960926,5.513,3030.9,3030.5,0.4472]
["bitfinex","ETHUSD",1752472961282,10.0,3030.8,3030.5,0.4472]
["bitfinex","ETHUSD",1752472961478,10.0,3030.9,3030.6,0.4462]
["bitfinex","ETHUSD",1752472961683,6.65077959,3030.9,3030.7,0.4462]
["bitfinex","ETHUSD",1752472961892,0.94968646,3031.3,3030.9,0.8197]
["bitfinex","ETHUSD",1752472962234,5.513,3031.2,3031.0,0.4462]
["bitfinex","ETHUSD",1752472962376,0.70327132,3031.3,3031.1,0.4462]
["bitfinex","ETHUSD",1752472962577,5.513,3031.2,3031.1,0.4462]
["bitfinex","ETHUSD",1752472962778,11.58276812,3031.5,3031.1,0.4462]
["bitfinex","ETHUSD",1752472962982,5.513,3031.4,3031.2,0.4462]
["bitfinex","ETHUSD",1752472963205,6.21627132,3031.4,3031.2,0.4462]
["bitfinex","ETHUSD",1752472963423,9.0319203,3031.4,3031.2,0.4462]
["bitfinex","ETHUSD",1752472964012,6.21627132,3031.4,3031.2,0.4462]
["bitfinex","ETHUSD",1752472964213,0.70327132,3031.4,3031.3,0.4462]
["bitfinex","ETHUSD",1752472964514,5.513,3031.4,3031.3,0.4462]
["bitfinex","ETHUSD",1752472964689,0.002,3031.6,3031.3,0.4462]
["bitfinex","ETHUSD",1752472964893,0.002,3031.6,3031.4,0.8261]
["bitfinex","ETHUSD",1752472965295,0.002,3031.6,3031.5,0.4462]
["bitfinex","ETHUSD",1752472966648,0.002,3031.6,3031.4,0.8261]
["bitfinex","ETHUSD",1752472966848,0.002,3031.6,3031.4,1.2723]
["bitfinex","ETHUSD",1752472967360,0.1648,3031.4,3031.1,0.4462]
["bitfinex","ETHUSD",1752472967653,0.002,3031.6,3030.6,0.8181]
["bitfinex","ETHUSD",1752472968009,0.002,3031.6,3030.8,0.8128]
["bitfinex","ETHUSD",1752472968210,0.002,3031.6,3031.0,0.8128]
["bitfinex","ETHUSD",1752472968511,0.002,3031.6,3031.1,0.4462]
["bitfinex","ETHUSD",1752472970445,0.002,3031.6,3031.2,0.4462]
["bitfinex","ETHUSD",1752472971146,0.002,3031.6,3031.3,0.4462]
["bitfinex","ETHUSD",1752472971745,0.002,3031.6,3031.0,0.8128]
["bitfinex","ETHUSD",1752472971948,0.002,3031.6,3031.4,0.4462]
["bitfinex","ETHUSD",1752472972522,0.33203824,3031.6,3031.0,1.259]
["bitfinex","ETHUSD",1752472972743,10.33203824,3031.6,3031.0,1.259]
["bitfinex","ETHUSD",1752472973042,5.513,3031.6,3031.1,0.4462]
["bitfinex","ETHUSD",1752472973354,10.0,3031.5,3031.1,0.4462]
["bitfinex","ETHUSD",1752472973946,10.0,3031.5,3031.2,0.4462]
["bitfinex","ETHUSD",1752472974148,10.002,3031.6,3031.2,0.4462]
["bitfinex","ETHUSD",1752472974448,15.513,3031.6,3031.3,0.4462]
["bitfinex","ETHUSD",1752472974620,3.29886669,3031.4,3031.0,1.259]
["bitfinex","ETHUSD",1752472974821,1.88115416,3031.5,3031.0,1.259]
["bitfinex","ETHUSD",1752472974822,1.88115416,3031.5,3031.1,0.4462]
["bitfinex","ETHUSD",1752472975013,5.513,3031.6,3031.1,0.4462]
["bitfinex","ETHUSD",1752472975209,5.513,3031.6,3031.2,0.4462]
["bitfinex","ETHUSD",1752472975210,8.81163476,3031.6,3031.2,0.4462]
["bitfinex","ETHUSD",1752472975637,3.29871495,3031.5,3031.2,0.4462]
["bitfinex","ETHUSD",1752472975953,10.0,3031.5,3031.2,0.4462]
["bitfinex","ETHUSD",1752472976251,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472976478,16.511,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472976630,20.36013232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472976959,20.35913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472977370,20.83363232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472977718,32.81078247,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472979119,21.53777726,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472979464,21.06327726,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472979637,20.35913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472979958,14.84913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472980188,17.06,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472980457,34.85913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472981028,36.02413222,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472981231,36.82823222,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752472981430,3.84967663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472981631,19.74464429,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472982836,10.38496766,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472983083,15.51,3030.6,3030.5,0.4323]
["bitfinex","ETHUSD",1752472983369,10.0,3030.6,3030.5,0.4323]
["bitfinex","ETHUSD",1752472983571,15.51,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472983775,18.80967663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472984097,19.35967663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472984230,21.9278112,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472986384,10.55,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472986534,9.38576988,3031.4,3030.5,0.001]
["bitfinex","ETHUSD",1752472986535,0.7596,3031.3,3030.5,0.4323]
["bitfinex","ETHUSD",1752472986736,3.2991682,3031.1,3030.5,0.4323]
["bitfinex","ETHUSD",1752472986968,10.0,3030.9,3030.5,0.4323]
["bitfinex","ETHUSD",1752472987135,5.509,3030.8,3030.6,0.4313]
["bitfinex","ETHUSD",1752472987345,5.509,3030.7,3030.5,0.8078]
["bitfinex","ETHUSD",1752472987676,5.509,3030.6,3030.5,0.8078]
["bitfinex","ETHUSD",1752472987874,0.7596,3031.3,3030.6,0.4313]
["bitfinex","ETHUSD",1752472988044,0.55,3031.0,3030.6,0.4313]
["bitfinex","ETHUSD",1752472988250,0.1648,3030.6,3030.5,0.8078]
["bitfinex","ETHUSD",1752472988786,0.1648,3030.6,3030.5,1.2391]
["bitfinex","ETHUSD",1752472990290,0.1648,3030.6,3030.5,0.4323]
["bitfinex","ETHUSD",1752472991387,0.1648,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472991682,0.1648,3030.6,3030.5,0.4323]
["bitfinex","ETHUSD",1752472995000,1.73198,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472995180,10.53865663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472995487,21.54975663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752472995788,30.87403381,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752472996490,45.37403381,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752472996986,3.85043895,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472997150,20.55838285,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472997550,35.05838285,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472997793,29.55238285,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472998084,26.2519439,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472998287,34.24148285,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472998488,25.4350439,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752472998785,5.506,3030.0,3029.8,0.43130001]
["bitfinex","ETHUSD",1752472998994,5.506,3030.1,3029.9,0.4313]
["bitfinex","ETHUSD",1752472999492,0.1648,3029.9,3029.8,1e-08]
["bitfinex","ETHUSD",1752473000067,0.1648,3029.9,3029.8,1.22550001]
["bitfinex","ETHUSD",1752473000268,0.1648,3030.1,3029.8,1.22550001]
["bitfinex","ETHUSD",1752473000593,0.1648,3030.1,3029.9,0.4313]
["bitfinex","ETHUSD",1752473001292,0.1648,3030.1,3029.8,0.79420001]
["bitfinex","ETHUSD",1752473001293,0.1648,3030.1,3030.0,0.4313]
["bitfinex","ETHUSD",1752473001493,0.1648,3030.1,3029.8,0.79420001]
["bitfinex","ETHUSD",1752473001672,0.1648,3030.1,3029.9,0.4313]
["bitfinex","ETHUSD",1752473001992,0.1648,3030.1,3029.8,1e-08]
["bitfinex","ETHUSD",1752473002318,6.40198688,3030.1,3029.8,1e-08]
["bitfinex","ETHUSD",1752473002589,5.504,3030.0,3029.8,1e-08]
["bitfinex","ETHUSD",1752473002989,10.0,3030.5,3029.9,0.4313]
["bitfinex","ETHUSD",1752473003298,1.52611766,3030.8,3029.9,0.4313]
["bitfinex","ETHUSD",1752473003629,0.1648,3030.0,3029.9,0.4313]
["bitfinex","ETHUSD",1752473004113,0.1648,3030.0,3029.9,1.2018]
["bitfinex","ETHUSD",1752473009410,0.1648,3030.0,3029.9,0.4313]
["bitfinex","ETHUSD",1752473011285,0.1648,3030.0,3029.8,1e-08]
["bitfinex","ETHUSD",1752473011587,0.1648,3030.0,3029.9,0.4666]
["bitfinex","ETHUSD",1752473012925,0.1648,3030.0,3029.8,1e-08]
["bitfinex","ETHUSD",1752473013125,14.5,3030.4,3029.8,1e-08]
["bitfinex","ETHUSD",1752473013422,11.8349775,3030.4,3029.9,0.4666]
["bitfinex","ETHUSD",1752473013626,11.8349775,3030.4,3030.0,0.4666]
["bitfinex","ETHUSD",1752473013921,11.8349775,3030.4,3030.1,0.4666]
["bitfinex","ETHUSD",1752473014097,1.8349775,3030.4,3030.1,0.4666]
["bitfinex","ETHUSD",1752473014296,0.4313,3031.0,3030.2,1.284]
["bitfinex","ETHUSD",1752473014297,0.8794968,3031.0,3030.2,1.284]
["bitfinex","ETHUSD",1752473014502,0.1648,3030.5,3030.3,0.4666]
["bitfinex","ETHUSD",1752473014707,0.1648,3030.7,3030.3,0.4666]
["bitfinex","ETHUSD",1752473015918,0.002,3031.1,3030.2,0.8174]
["bitfinex","ETHUSD",1752473016084,3.29935148,3030.9,3030.4,0.4666]
["bitfinex","ETHUSD",1752473016290,3.68448663,3030.9,3030.5,0.4666]
["bitfinex","ETHUSD",1752473016632,0.38513515,3030.9,3030.5,0.4666]
["bitfinex","ETHUSD",1752473016835,3.68449091,3030.9,3030.5,0.4666]
["bitfinex","ETHUSD",1752473017003,0.1648,3030.5,3030.2,1.284]
["bitfinex","ETHUSD",1752473017206,0.1648,3030.5,3030.3,0.4666]
["bitfinex","ETHUSD",1752473017742,0.1648,3030.5,3029.9,0.1648]
["bitfinex","ETHUSD",1752473017743,0.34644365,3030.5,3029.9,1.4083]
["bitfinex","ETHUSD",1752473018050,0.1648,3030.3,3029.9,1.4083]
["bitfinex","ETHUSD",1752473018224,0.1648,3030.3,3030.0,0.4666]
["bitfinex","ETHUSD",1752473018519,0.1648,3030.3,3030.1,0.4666]
["bitfinex","ETHUSD",1752473019125,3.29996747,3030.4,3029.9,0.7769]
["bitfinex","ETHUSD",1752473019352,0.1648,3030.1,3029.9,0.7769]
["bitfinex","ETHUSD",1752473019692,0.1648,3030.1,3029.9,1.2435]
["bitfinex","ETHUSD",1752473020594,0.1648,3030.1,3030.0,0.4666]
["bitfinex","ETHUSD",1752473021246,0.1648,3030.3,3030.0,0.4666]
["bitfinex","ETHUSD",1752473021590,0.1648,3030.3,3029.9,0.7769]
["bitfinex","ETHUSD",1752473021954,0.1648,3030.3,3030.0,0.4666]
["bitfinex","ETHUSD",1752473022391,0.1648,3030.3,3029.9,0.7769]
["bitfinex","ETHUSD",1752473022589,0.1648,3030.3,3030.1,0.4666]
["bitfinex","ETHUSD",1752473023134,0.1648,3030.3,3029.9,0.7769]
["bitfinex","ETHUSD",1752473023347,0.1648,3030.3,3030.2,0.4666]
["bitfinex","ETHUSD",1752473023553,0.1648,3030.5,3030.2,0.4666]
["bitfinex","ETHUSD",1752473024425,0.1648,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1752473024632,0.1648,3030.5,3030.3,0.4666]
["bitfinex","ETHUSD",1752473024927,0.1648,3030.5,3030.4,0.4666]
["bitfinex","ETHUSD",1752473025092,0.1648,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1752473025293,0.1648,3030.5,3030.1,0.4666]
["bitfinex","ETHUSD",1752473025533,0.1648,3030.5,3030.2,0.4666]
["bitfinex","ETHUSD",1752473025699,0.1648,3030.5,3030.3,0.4666]
["bitfinex","ETHUSD",1752473025896,0.1648,3030.5,3030.4,0.4666]
["bitfinex","ETHUSD",1752473027233,0.002,3030.7,3030.4,0.4666]
["bitfinex","ETHUSD",1752473027457,0.1668,3030.7,3030.5,0.4666]
["bitfinex","ETHUSD",1752473027593,0.1668,3030.7,3030.6,0.4666]
["bitfinex","ETHUSD",1752473027789,0.002,3030.7,3030.6,0.4666]
["bitfinex","ETHUSD",1752473028002,0.002,3030.7,3030.6,0.49959676]
["bitfinex","ETHUSD",1752473028494,0.002,3030.7,3030.6,1.2874]
["bitfinex","ETHUSD",1752473028726,0.002,3030.7,3030.6,2.43262]
["bitfinex","ETHUSD",1752473028934,0.002,3030.7,3030.6,24.29144295]
["bitfinex","ETHUSD",1752473029133,0.002,3031.1,3030.8,0.8208]
["bitfinex","ETHUSD",1752473029334,0.002,3031.1,3030.9,0.0329935]
["bitfinex","ETHUSD",1752473029642,0.002,3031.1,3031.0,0.97]
["bitfinex","ETHUSD",1752473030126,0.002,3031.1,3031.0,16.9266]
["bitfinex","ETHUSD",1752473030340,0.002,3031.1,3031.0,13.12926]
["bitfinex","ETHUSD",1752473030499,0.002,3031.1,3031.0,11.4366]
["bitfinex","ETHUSD",1752473033235,0.002,3031.1,3031.0,11.2718]
["bitfinex","ETHUSD",1752473033421,0.002,3031.1,3031.0,0.4666]
["bitfinex","ETHUSD",1752473036354,0.002,3031.1,3031.0,11.96929241]
["bitfinex","ETHUSD",1752473036504,0.002,3031.1,3031.0,14.53380408]
["bitfinex","ETHUSD",1752473036707,0.002,3031.1,3031.0,20.01780408]
["bitfinex","ETHUSD",1752473037329,0.002,3031.1,3031.0,14.53380408]
["bitfinex","ETHUSD",1752473037527,0.002,3031.1,3031.0,20.01780408]
["bitfinex","ETHUSD",1752473037748,0.002,3031.1,3031.0,19.46680408]
["bitfinex","ETHUSD",1752473037908,0.002,3031.1,3031.0,13.98380408]
["bitfinex","ETHUSD",1752473038107,0.002,3031.1,3031.0,6.8693]
["bitfinex","ETHUSD",1752473040238,0.002,3031.1,3031.0,1.3863]
["bitfinex","ETHUSD",1752473040440,0.002,3031.1,3031.0,6.8683]
["bitfinex","ETHUSD",1752473040642,0.002,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1752473040817,0.002,3031.1,3030.3,8.3506]
["bitfinex","ETHUSD",1752473041023,0.1648,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752473041234,0.4527,3031.1,3030.1,0.001]
["bitfinex","ETHUSD",1752473041235,0.1648,3030.6,3030.2,5.481]
["bitfinex","ETHUSD",1752473041467,0.1648,3030.6,3030.1,0.1658]
["bitfinex","ETHUSD",1752473041672,3.29996267,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1752473041963,0.78716388,3030.4,3030.1,0.001]
["bitfinex","ETHUSD",1752473042144,1.2719,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1752473042550,0.8212,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1752473042752,0.8212,3031.0,3030.2,0.4406]
["bitfinex","ETHUSD",1752473042940,0.1648,3030.7,3030.3,0.19780003]
["bitfinex","ETHUSD",1752473043134,0.1648,3030.7,3030.4,0.4406]
["bitfinex","ETHUSD",1752473043427,0.1648,3030.7,3030.4,0.47359894]
["bitfinex","ETHUSD",1752473043636,0.1648,3030.7,3030.5,0.4406]
["bitfinex","ETHUSD",1752473043839,0.1648,3030.7,3030.3,0.1648]
["bitfinex","ETHUSD",1752473044234,0.1648,3030.7,3030.3,5.48]
["bitfinex","ETHUSD",1752473044440,3.29946855,3030.8,3030.1,5.6448]
["bitfinex","ETHUSD",1752473044663,0.1648,3030.5,3030.1,5.6448]
["bitfinex","ETHUSD",1752473044966,0.1648,3030.5,3030.1,0.1658]
["bitfinex","ETHUSD",1752473045165,0.1648,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1752473045527,4.17911857,3030.5,3030.1,0.001]
["bitfinex","ETHUSD",1752473045762,3.30004921,3030.3,3030.1,0.001]
["bitfinex","ETHUSD",1752473046061,3.74994117,3031.0,3030.1,0.4416]
["bitfinex","ETHUSD",1752473046240,0.1648,3030.2,3030.1,0.4416]
["bitfinex","ETHUSD",1752473046749,0.1648,3030.6,3030.1,0.6064]
["bitfinex","ETHUSD",1752473046936,0.1648,3030.6,3030.2,0.7884]
["bitfinex","ETHUSD",1752473047131,0.002,3031.1,3030.3,5.9186]
["bitfinex","ETHUSD",1752473047869,0.002,3031.1,3030.4,0.47359894]
["bitfinex","ETHUSD",1752473048159,0.002,3031.1,3030.5,0.03299785]
["bitfinex","ETHUSD",1752473048361,0.002,3031.1,3030.6,0.47359676]
["bitfinex","ETHUSD",1752473048567,0.002,3031.1,3030.6,1.52095644]
["bitfinex","ETHUSD",1752473048937,0.002,3031.1,3030.7,0.4406]
["bitfinex","ETHUSD",1752473049141,0.002,3031.1,3030.8,5.477]
["bitfinex","ETHUSD",1752473049340,0.002,3031.1,3030.8,5.9176]
["bitfinex","ETHUSD",1752473049543,0.002,3031.1,3030.9,0.4406]
["bitfinex","ETHUSD",1752473049974,0.002,3031.1,3030.8,0.7642]
["bitfinex","ETHUSD",1752473050157,0.002,3031.1,3030.4,0.7642]
["bitfinex","ETHUSD",1752473050327,0.002,3031.1,3030.5,5.476]
["bitfinex","ETHUSD",1752473050972,0.002,3031.1,3030.5,5.9166]
["bitfinex","ETHUSD",1752473051264,0.002,3031.1,3030.6,5.475]
["bitfinex","ETHUSD",1752473051265,0.33209841,3031.1,3030.6,5.475]
["bitfinex","ETHUSD",1752473051451,0.33209841,3031.1,3030.4,0.7642]
["bitfinex","ETHUSD",1752473051651,0.33209841,3031.1,3030.5,5.475]
["bitfinex","ETHUSD",1752473051966,0.33209841,3031.1,3030.2,0.4406]
["bitfinex","ETHUSD",1752473051967,0.002,3031.1,3030.4,0.4406]
["bitfinex","ETHUSD",1752473052267,4.09171639,3031.0,3030.5,5.475]
["bitfinex","ETHUSD",1752473052428,4.09171639,3031.0,3029.2,7.907]
["bitfinex","ETHUSD",1752473052429,3.30123367,3031.1,3028.8,0.001]
["bitfinex","ETHUSD",1752473052430,0.7924,3030.4,3028.8,0.001]
["bitfinex","ETHUSD",1752473052625,10.0,3030.1,3028.8,0.001]
["bitfinex","ETHUSD",1752473052865,0.55,3030.0,3028.8,0.001]
["bitfinex","ETHUSD",1752473053036,3.85035724,3030.0,3028.9,0.4406]
["bitfinex","ETHUSD",1752473053238,3.30078351,3029.6,3029.0,5.474]
["bitfinex","ETHUSD",1752473053437,0.7712,3029.7,3029.0,5.474]
["bitfinex","ETHUSD",1752473053962,3.30077549,3029.6,3029.0,5.474]
["bitfinex","ETHUSD",1752473054141,0.7712,3029.7,3029.0,5.474]
["bitfinex","ETHUSD",1752473054743,3.30054138,3029.9,3029.1,0.4406]
["bitfinex","ETHUSD",1752473054941,0.33004671,3029.8,3029.1,0.4406]
["bitfinex","ETHUSD",1752473055243,3.30067647,3029.7,3029.0,5.9136]
["bitfinex","ETHUSD",1752473055551,0.7945,3030.0,3029.0,5.9136]
["bitfinex","ETHUSD",1752473055751,0.7945,3030.0,3029.0,5.473]
["bitfinex","ETHUSD",1752473055958,3.30089479,3029.5,3029.0,5.473]
["bitfinex","ETHUSD",1752473056265,3.30079754,3029.6,3029.0,5.473]
["bitfinex","ETHUSD",1752473056466,3.30068766,3029.7,3029.0,5.9136]
["bitfinex","ETHUSD",1752473056634,3.30082122,3029.6,3029.0,5.9136]
["bitfinex","ETHUSD",1752473057042,0.1648,3029.4,3029.0,5.9136]
["bitfinex","ETHUSD",1752473057251,0.1648,3029.4,3029.1,0.4406]
["bitfinex","ETHUSD",1752473057971,3.30022512,3030.1,3029.3,0.8257]
["bitfinex","ETHUSD",1752473058283,5.473,3030.7,3029.4,0.47360983]
["bitfinex","ETHUSD",1752473058284,4.12195879,3030.7,3029.4,0.47360983]
["bitfinex","ETHUSD",1752473058455,0.1648,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752473058642,0.8223,3031.0,3030.0,0.8323]
["bitfinex","ETHUSD",1752473058843,0.1648,3030.7,3030.1,6.11140221]
["bitfinex","ETHUSD",1752473060366,0.1648,3030.7,3030.2,0.4406]
["bitfinex","ETHUSD",1752473060573,0.1648,3030.7,3030.3,0.47360003]
["bitfinex","ETHUSD",1752473060776,3.3001122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473060950,10.33001122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473061273,4.45612342,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473061638,3.30002168,3030.3,3030.1,1e-08]
["bitfinex","ETHUSD",1752473061851,3.3331124,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473062137,4.12590233,3030.4,3030.1,1e-08]
["bitfinex","ETHUSD",1752473062337,3.3001122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473062538,4.04601362,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473063534,0.74590142,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473063745,4.12592611,3030.4,3030.1,1e-08]
["bitfinex","ETHUSD",1752473063937,4.12590671,3030.4,3030.1,1e-08]
["bitfinex","ETHUSD",1752473064138,0.7952,3030.8,3030.2,0.4406]
["bitfinex","ETHUSD",1752473064441,0.002,3030.7,3030.3,0.03300003]
["bitfinex","ETHUSD",1752473064681,0.002,3030.7,3030.4,0.4406]
["bitfinex","ETHUSD",1752473064852,0.002,3030.7,3030.5,0.03299785]
["bitfinex","ETHUSD",1752473065063,0.002,3030.7,3030.6,6.2663]
["bitfinex","ETHUSD",1752473065384,0.002,3030.7,3030.6,6.96998676]
["bitfinex","ETHUSD",1752473065588,0.002,3030.7,3030.6,6.93699]
["bitfinex","ETHUSD",1752473065790,0.002,3030.7,3030.6,7.37759]
["bitfinex","ETHUSD",1752473067664,0.002,3030.7,3030.6,17.92759]
["bitfinex","ETHUSD",1752473068489,0.002,3030.7,3030.6,17.37759]
["bitfinex","ETHUSD",1752473068663,0.002,3030.7,3030.6,1.90659]
["bitfinex","ETHUSD",1752473068978,0.002,3030.7,3030.6,6.7049]
["bitfinex","ETHUSD",1752473071243,0.002,3030.7,3030.6,6.7029]
["bitfinex","ETHUSD",1752473072055,0.002,3030.7,3030.6,6.8677]
["bitfinex","ETHUSD",1752473072986,0.002,3030.7,3030.6,17.4177]
["bitfinex","ETHUSD",1752473073392,0.002,3031.1,3030.8,0.826]
["bitfinex","ETHUSD",1752473073573,0.002,3031.6,3031.2,10.55]
["bitfinex","ETHUSD",1752473073771,0.002,3031.6,3031.5,0.826]
["bitfinex","ETHUSD",1752473073950,0.002,3031.6,3031.5,1.02378697]
["bitfinex","ETHUSD",1752473074152,0.002,3031.6,3031.5,1.454]
["bitfinex","ETHUSD",1752473074352,0.002,3031.6,3031.5,1.48698697]
["bitfinex","ETHUSD",1752473074547,0.002,3031.6,3031.5,7.64728567]
["bitfinex","ETHUSD",1752473074898,0.002,3031.6,3031.5,18.1642987]
["bitfinex","ETHUSD",1752473075586,0.002,3031.6,3031.5,29.98174412]
["bitfinex","ETHUSD",1752473075754,0.002,3031.6,3031.5,26.68304711]
["bitfinex","ETHUSD",1752473076280,0.002,3031.6,3031.5,29.98174412]
["bitfinex","ETHUSD",1752473077155,0.002,3032.4,3031.9,14.67426181]
["bitfinex","ETHUSD",1752473077355,0.002,3032.4,3032.1,0.826]
["bitfinex","ETHUSD",1752473077653,0.002,3032.4,3032.3,19.34474841]
["bitfinex","ETHUSD",1752473077987,0.002,3032.4,3032.3,24.97254841]
["bitfinex","ETHUSD",1752473078396,0.002,3032.4,3032.3,25.43574841]
["bitfinex","ETHUSD",1752473078577,0.002,3032.4,3032.3,29.28357514]
["bitfinex","ETHUSD",1752473078796,0.002,3032.4,3032.3,32.54173527]
["bitfinex","ETHUSD",1752473079909,0.002,3032.4,3032.3,29.24390854]
["bitfinex","ETHUSD",1752473080384,0.002,3032.4,3032.3,20.72216013]
["bitfinex","ETHUSD",1752473081114,0.002,3032.4,3032.3,15.26216013]
["bitfinex","ETHUSD",1752473081412,0.002,3032.4,3032.3,17.464]
["bitfinex","ETHUSD",1752473082514,0.002,3032.4,3032.3,20.76182673]
["bitfinex","ETHUSD",1752473082915,0.002,3032.4,3032.3,17.464]
["bitfinex","ETHUSD",1752473083216,0.002,3032.4,3032.3,20.76182673]
["bitfinex","ETHUSD",1752473083404,0.002,3032.4,3032.3,17.464]
["bitfinex","ETHUSD",1752473083605,0.002,3032.4,3032.3,19.2104]
["bitfinex","ETHUSD",1752473084317,0.002,3032.4,3032.3,22.50822673]
["bitfinex","ETHUSD",1752473086325,0.002,3032.4,3032.3,19.2104]
["bitfinex","ETHUSD",1752473086485,0.002,3032.4,3032.3,18.6554]
["bitfinex","ETHUSD",1752473086817,0.002,3032.4,3032.3,19.2054]
["bitfinex","ETHUSD",1752473087881,0.002,3032.4,3032.3,13.7504]
["bitfinex","ETHUSD",1752473088286,0.002,3032.4,3032.3,15.6188]
["bitfinex","ETHUSD",1752473088498,0.002,3032.4,3032.3,16.632]
["bitfinex","ETHUSD",1752473090321,0.002,3032.4,3032.3,20.73172673]
["bitfinex","ETHUSD",1752473092130,0.002,3032.4,3032.3,11.9799]
["bitfinex","ETHUSD",1752473092301,0.002,3032.4,3032.3,16.4177]
["bitfinex","ETHUSD",1752473092499,0.002,3032.4,3032.3,15.6158]
["bitfinex","ETHUSD",1752473093625,0.002,3032.4,3032.3,18.19058]
["bitfinex","ETHUSD",1752473093807,0.002,3032.4,3032.3,18.95498]
["bitfinex","ETHUSD",1752473094130,0.002,3032.4,3032.3,22.25280673]
["bitfinex","ETHUSD",1752473095988,0.002,3032.4,3032.3,26.99280673]
["bitfinex","ETHUSD",1752473097286,0.002,3032.9,3032.8,3.84728303]
["bitfinex","ETHUSD",1752473097490,0.002,3032.9,3032.8,29.33847196]
["bitfinex","ETHUSD",1752473097716,0.002,3032.9,3032.8,29.93349913]
["bitfinex","ETHUSD",1752473099105,0.002,3032.9,3032.8,30.18326283]
["bitfinex","ETHUSD",1752473100102,0.7876,3034.2,3033.6,0.55]
["bitfinex","ETHUSD",1752473100433,0.7876,3034.2,3033.7,5.446]
["bitfinex","ETHUSD",1752473100434,0.4664,3034.1,3033.7,5.446]
["bitfinex","ETHUSD",1752473100737,0.4664,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752473100888,0.4664,3034.0,3033.3,5.445]
["bitfinex","ETHUSD",1752473100889,0.9258,3033.9,3033.3,5.445]
["bitfinex","ETHUSD",1752473101248,0.8116,3033.4,3032.8,5.445]
["bitfinex","ETHUSD",1752473101542,0.4664,3033.3,3032.8,5.445]
["bitfinex","ETHUSD",1752473101844,0.4664,3033.3,3031.9,7.907]
["bitfinex","ETHUSD",1752473101845,0.8129,3033.2,3032.7,5.445]
["bitfinex","ETHUSD",1752473102044,0.4664,3033.1,3032.7,5.445]
["bitfinex","ETHUSD",1752473102438,0.0330002,3033.0,3032.5,5.444]
["bitfinex","ETHUSD",1752473102741,0.8129,3033.2,3032.6,0.032975]
["bitfinex","ETHUSD",1752473102930,0.8129,3033.2,3032.7,5.444]
["bitfinex","ETHUSD",1752473103130,0.4664,3033.1,3032.8,0.03297283]
["bitfinex","ETHUSD",1752473103300,0.4664,3033.1,3032.7,5.444]
["bitfinex","ETHUSD",1752473103502,0.4664,3033.0,3032.7,5.444]
["bitfinex","ETHUSD",1752473103914,0.8129,3033.2,3032.8,0.03297283]
["bitfinex","ETHUSD",1752473104326,0.8129,3033.2,3032.8,0.58067011]
["bitfinex","ETHUSD",1752473104655,0.7812,3033.7,3032.8,10.58067011]
["bitfinex","ETHUSD",1752473104977,0.7812,3033.7,3032.8,10.98639728]
["bitfinex","ETHUSD",1752473105247,0.4664,3033.6,3032.8,10.54769728]
["bitfinex","ETHUSD",1752473106146,0.4664,3033.6,3032.9,0.03297174]
["bitfinex","ETHUSD",1752473106324,0.4664,3033.6,3033.0,5.442]
["bitfinex","ETHUSD",1752473106642,0.4664,3033.6,3033.1,0.03296956]
["bitfinex","ETHUSD",1752473107217,0.7812,3033.7,3033.1,0.03296956]
["bitfinex","ETHUSD",1752473107417,0.7812,3033.7,3033.1,10.58046652]
["bitfinex","ETHUSD",1752473107629,0.7812,3033.7,3033.2,0.4387]
["bitfinex","ETHUSD",1752473107830,0.7812,3033.7,3033.3,5.47396739]
["bitfinex","ETHUSD",1752473108032,0.7812,3033.7,3033.3,5.441]
["bitfinex","ETHUSD",1752473108542,0.7812,3033.7,3033.4,0.0329663]
["bitfinex","ETHUSD",1752473109312,0.7812,3033.7,3033.3,5.441]
["bitfinex","ETHUSD",1752473109922,0.7812,3033.7,3033.4,0.0329663]
["bitfinex","ETHUSD",1752473111155,0.7812,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1752473111851,0.7763,3034.0,3033.6,0.1648]
["bitfinex","ETHUSD",1752473112059,0.7763,3034.0,3033.7,0.03296304]
["bitfinex","ETHUSD",1752473112346,0.7763,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752473112753,1.16931457,3034.3,3033.9,0.1648]
["bitfinex","ETHUSD",1752473112934,1.2427,3034.3,3034.0,0.03295978]
["bitfinex","ETHUSD",1752473113356,0.7763,3034.3,3034.0,0.03295978]
["bitfinex","ETHUSD",1752473113549,0.7763,3034.3,3034.1,0.164]
["bitfinex","ETHUSD",1752473113856,1.47921457,3034.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1752473114057,1.2427,3034.6,3034.2,0.164]
["bitfinex","ETHUSD",1752473114356,0.7763,3034.6,3034.0,5.436]
["bitfinex","ETHUSD",1752473114542,0.7763,3034.6,3034.5,0.164]
["bitfinex","ETHUSD",1752473115921,1.2427,3034.6,3034.5,0.164]
["bitfinex","ETHUSD",1752473117756,0.7763,3034.6,3034.5,0.164]
["bitfinex","ETHUSD",1752473118338,1.2427,3034.6,3034.5,0.164]
["bitfinex","ETHUSD",1752473118665,1.2427,3034.6,3033.6,0.4387]
["bitfinex","ETHUSD",1752473118666,1.2427,3034.6,3034.1,0.164]
["bitfinex","ETHUSD",1752473118867,0.4664,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752473119065,0.4664,3034.4,3034.1,0.164]
["bitfinex","ETHUSD",1752473119561,1.2427,3034.6,3034.1,0.164]
["bitfinex","ETHUSD",1752473119933,0.7763,3034.6,3034.2,0.03295761]
["bitfinex","ETHUSD",1752473120133,0.4664,3034.9,3034.5,0.164]
["bitfinex","ETHUSD",1752473120339,0.002,3035.0,3034.6,0.03295327]
["bitfinex","ETHUSD",1752473120580,0.002,3035.0,3034.8,0.164]
["bitfinex","ETHUSD",1752473120870,0.002,3035.0,3034.9,0.03295001]
["bitfinex","ETHUSD",1752473121041,0.002,3035.0,3034.9,16.92134501]
["bitfinex","ETHUSD",1752473121244,0.002,3035.0,3034.9,18.195595]
["bitfinex","ETHUSD",1752473122469,0.002,3035.0,3034.9,17.205895]
["bitfinex","ETHUSD",1752473122690,0.002,3035.0,3034.9,17.644595]
["bitfinex","ETHUSD",1752473122995,0.002,3035.0,3034.9,18.194595]
["bitfinex","ETHUSD",1752473124459,0.002,3035.0,3034.9,21.48959648]
["bitfinex","ETHUSD",1752473125069,0.002,3035.3,3035.2,4.0788758]
["bitfinex","ETHUSD",1752473125275,0.002,3035.3,3035.2,10.33019715]
["bitfinex","ETHUSD",1752473125470,0.002,3035.3,3035.2,11.4499504]
["bitfinex","ETHUSD",1752473126073,0.002,3035.3,3035.2,6.0239504]
["bitfinex","ETHUSD",1752473126300,0.002,3035.3,3035.2,11.4489504]
["bitfinex","ETHUSD",1752473127722,0.002,3035.4,3035.3,3.84456725]
["bitfinex","ETHUSD",1752473127905,0.002,3035.4,3035.3,6.59854469]
["bitfinex","ETHUSD",1752473128106,0.002,3035.8,3035.7,13.17748155]
["bitfinex","ETHUSD",1752473128309,0.002,3036.2,3035.7,13.17748155]
["bitfinex","ETHUSD",1752473128310,0.002,3036.2,3036.1,4.65829915]
["bitfinex","ETHUSD",1752473128482,0.002,3036.2,3036.1,20.27823614]
["bitfinex","ETHUSD",1752473128689,0.002,3036.2,3036.1,17.3903]
["bitfinex","ETHUSD",1752473128885,0.002,3036.2,3036.1,17.65540238]
["bitfinex","ETHUSD",1752473129407,0.002,3036.2,3036.1,10.164]
["bitfinex","ETHUSD",1752473129587,0.002,3036.2,3036.1,15.586]
["bitfinex","ETHUSD",1752473130722,0.002,3036.2,3036.1,16.0461]
["bitfinex","ETHUSD",1752473131100,0.002,3036.2,3036.1,15.586]
["bitfinex","ETHUSD",1752473131902,0.002,3036.2,3036.1,16.0461]
["bitfinex","ETHUSD",1752473132126,0.002,3036.2,3036.1,19.35840045]
["bitfinex","ETHUSD",1752473132431,0.002,3036.2,3036.1,22.6520996]
["bitfinex","ETHUSD",1752473133692,0.002,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752473133893,0.002,3036.6,3036.5,28.75291368]
["bitfinex","ETHUSD",1752473134092,0.002,3036.6,3036.5,29.21301368]
["bitfinex","ETHUSD",1752473134289,0.002,3036.6,3036.5,32.87415461]
["bitfinex","ETHUSD",1752473134550,0.002,3036.6,3036.5,15.64414093]
["bitfinex","ETHUSD",1752473134728,0.002,3036.6,3036.5,17.401]
["bitfinex","ETHUSD",1752473135107,0.002,3036.6,3036.5,20.69426527]
["bitfinex","ETHUSD",1752473136146,0.002,3036.6,3036.5,17.401]
["bitfinex","ETHUSD",1752473136307,0.002,3036.6,3036.5,20.93955098]
["bitfinex","ETHUSD",1752473136510,0.002,3036.6,3036.5,17.64628571]
["bitfinex","ETHUSD",1752473136712,0.002,3036.6,3036.5,20.59212437]
["bitfinex","ETHUSD",1752473137147,0.002,3036.6,3036.5,13.10983866]
["bitfinex","ETHUSD",1752473137346,0.002,3036.6,3036.5,10.164]
["bitfinex","ETHUSD",1752473137531,0.002,3036.6,3036.5,15.579]
["bitfinex","ETHUSD",1752473139049,0.002,3036.6,3036.5,16.129]
["bitfinex","ETHUSD",1752473139254,0.002,3036.6,3036.5,10.164]
["bitfinex","ETHUSD",1752473139459,0.002,3036.6,3036.5,15.578]
["bitfinex","ETHUSD",1752473140452,0.002,3036.6,3036.5,10.164]
["bitfinex","ETHUSD",1752473140653,0.002,3036.6,3036.5,15.577]
["bitfinex","ETHUSD",1752473140957,0.8014,3036.6,3036.5,15.576]
["bitfinex","ETHUSD",1752473141938,1.2501,3036.6,3036.5,5.576]
["bitfinex","ETHUSD",1752473143453,1.2501,3036.6,3034.6,3.2952508]
["bitfinex","ETHUSD",1752473143454,4.54327133,3036.6,3035.3,2.21423177]
["bitfinex","ETHUSD",1752473143616,1.4176002,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473143818,0.4487,3036.4,3036.1,5.41]
["bitfinex","ETHUSD",1752473144120,0.8060002,3036.3,3036.0,5.41]
["bitfinex","ETHUSD",1752473144320,0.4487,3036.2,3036.0,5.41]
["bitfinex","ETHUSD",1752473144519,0.4487,3036.1,3036.0,5.41]
["bitfinex","ETHUSD",1752473148364,0.8196,3036.0,3035.9,5.408]
["bitfinex","ETHUSD",1752473148732,1.2683,3036.0,3035.7,5.572]
["bitfinex","ETHUSD",1752473148932,0.4487,3035.9,3035.7,5.408]
["bitfinex","ETHUSD",1752473149137,0.4487,3035.8,3035.7,5.408]
["bitfinex","ETHUSD",1752473149332,0.4487,3035.8,3035.5,5.571]
["bitfinex","ETHUSD",1752473149532,0.4487,3035.7,3035.5,5.571]
["bitfinex","ETHUSD",1752473149731,1.2548,3035.6,3035.5,5.407]
["bitfinex","ETHUSD",1752473149959,1.2548,3035.6,3035.4,0.164]
["bitfinex","ETHUSD",1752473150163,0.4487,3035.5,3035.4,0.164]
["bitfinex","ETHUSD",1752473150645,0.4487,3035.5,3035.3,5.407]
["bitfinex","ETHUSD",1752473150845,0.9701,3035.6,3035.3,5.407]
["bitfinex","ETHUSD",1752473151046,0.4487,3035.4,3035.1,5.57]
["bitfinex","ETHUSD",1752473151246,0.4487,3035.3,3035.1,5.57]
["bitfinex","ETHUSD",1752473151556,1.4188,3035.6,3035.1,5.57]
["bitfinex","ETHUSD",1752473151722,0.8061,3035.6,3035.2,0.03294675]
["bitfinex","ETHUSD",1752473151922,0.8061,3035.6,3035.2,0.19694675]
["bitfinex","ETHUSD",1752473153061,0.164,3035.8,3035.2,19.17579516]
["bitfinex","ETHUSD",1752473153260,0.4487,3036.3,3035.5,0.164]
["bitfinex","ETHUSD",1752473153465,0.7898,3036.4,3035.6,5.405]
["bitfinex","ETHUSD",1752473153762,0.7898,3036.4,3036.1,0.164]
["bitfinex","ETHUSD",1752473153970,0.4487,3036.3,3036.1,0.164]
["bitfinex","ETHUSD",1752473155025,0.4487,3036.2,3036.1,0.164]
["bitfinex","ETHUSD",1752473156072,0.4487,3036.2,3035.9,5.569]
["bitfinex","ETHUSD",1752473156423,0.4487,3036.1,3035.9,5.569]
["bitfinex","ETHUSD",1752473156862,0.4487,3036.3,3035.9,5.569]
["bitfinex","ETHUSD",1752473157365,0.002,3036.6,3036.2,0.164]
["bitfinex","ETHUSD",1752473157580,0.002,3036.6,3036.3,5.89503482]
["bitfinex","ETHUSD",1752473157792,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473159064,0.002,3036.6,3036.5,5.565]
["bitfinex","ETHUSD",1752473159967,0.002,3036.6,3035.9,10.61095]
["bitfinex","ETHUSD",1752473159968,0.4735,3036.6,3036.4,5.401]
["bitfinex","ETHUSD",1752473160163,0.4735,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473160574,0.002,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473161901,0.4735,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473163264,0.7775,3036.5,3036.4,0.164]
["bitfinex","ETHUSD",1752473163463,1.249,3036.5,3036.4,0.164]
["bitfinex","ETHUSD",1752473164789,1.249,3036.5,3036.1,0.164]
["bitfinex","ETHUSD",1752473164964,0.6685002,3036.4,3035.9,0.164]
["bitfinex","ETHUSD",1752473165374,0.8293,3036.2,3035.9,0.164]
["bitfinex","ETHUSD",1752473165619,0.8293,3036.2,3035.0,0.4713]
["bitfinex","ETHUSD",1752473165620,3.29383048,3036.0,3035.0,0.4713]
["bitfinex","ETHUSD",1752473165945,3.29383048,3036.0,3035.4,6.06424458]
["bitfinex","ETHUSD",1752473165946,0.164,3036.0,3035.4,6.06424458]
["bitfinex","ETHUSD",1752473166236,0.164,3036.5,3035.9,0.164]
["bitfinex","ETHUSD",1752473166376,0.1970002,3036.5,3035.9,0.164]
["bitfinex","ETHUSD",1752473167097,0.4715,3036.4,3035.9,0.164]
["bitfinex","ETHUSD",1752473167423,0.1970002,3036.5,3035.9,0.164]
["bitfinex","ETHUSD",1752473167587,0.4715,3036.3,3035.9,0.164]
["bitfinex","ETHUSD",1752473168319,0.6355,3036.3,3035.9,0.164]
["bitfinex","ETHUSD",1752473169622,0.4715,3036.2,3035.9,0.164]
["bitfinex","ETHUSD",1752473169822,0.8223,3036.0,3035.5,5.393]
["bitfinex","ETHUSD",1752473170013,0.4715,3035.9,3035.7,0.164]
["bitfinex","ETHUSD",1752473170213,0.4715,3035.9,3035.5,5.557]
["bitfinex","ETHUSD",1752473170522,0.4715,3035.8,3035.5,5.557]
["bitfinex","ETHUSD",1752473171027,0.9863,3036.0,3035.5,5.557]
["bitfinex","ETHUSD",1752473171188,1.4578,3036.0,3035.5,5.557]
["bitfinex","ETHUSD",1752473171384,0.9863,3036.0,3035.5,5.557]
["bitfinex","ETHUSD",1752473171818,0.8223,3036.0,3035.0,0.4713]
["bitfinex","ETHUSD",1752473172008,0.8223,3036.0,3035.2,5.392]
["bitfinex","ETHUSD",1752473172326,0.8223,3036.0,3035.3,10.5392]
["bitfinex","ETHUSD",1752473172709,0.7808,3036.5,3035.4,0.50424458]
["bitfinex","ETHUSD",1752473172919,0.7808,3036.5,3035.5,0.8314]
["bitfinex","ETHUSD",1752473173225,0.7808,3036.5,3035.6,5.89524241]
["bitfinex","ETHUSD",1752473173632,0.7808,3036.5,3035.9,0.001]
["bitfinex","ETHUSD",1752473174430,0.7808,3036.5,3035.9,0.03393916]
["bitfinex","ETHUSD",1752473176463,0.7808,3036.5,3035.9,1.55576308]
["bitfinex","ETHUSD",1752473179548,0.7808,3036.5,3036.0,5.8573]
["bitfinex","ETHUSD",1752473179718,0.002,3036.6,3036.2,0.8069]
["bitfinex","ETHUSD",1752473180303,0.002,3036.6,3036.3,0.4713]
["bitfinex","ETHUSD",1752473180528,0.002,3036.6,3036.4,5.386]
["bitfinex","ETHUSD",1752473180837,0.002,3036.6,3036.5,0.61866265]
["bitfinex","ETHUSD",1752473181041,0.002,3036.6,3036.5,6.44203]
["bitfinex","ETHUSD",1752473181836,0.002,3036.6,3036.5,6.47496265]
["bitfinex","ETHUSD",1752473182052,0.002,3036.6,3036.5,16.63896265]
["bitfinex","ETHUSD",1752473182216,0.002,3036.6,3036.5,16.60603]
["bitfinex","ETHUSD",1752473182604,0.002,3036.6,3036.5,20.44929527]
["bitfinex","ETHUSD",1752473182834,0.002,3036.6,3036.5,21.22759527]
["bitfinex","ETHUSD",1752473183624,0.002,3036.6,3036.5,11.99933]
["bitfinex","ETHUSD",1752473183906,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473184129,0.002,3036.6,3036.5,5.547]
["bitfinex","ETHUSD",1752473184777,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473185626,0.002,3036.6,3036.2,5.381]
["bitfinex","ETHUSD",1752473185926,0.002,3036.6,3036.2,5.545]
["bitfinex","ETHUSD",1752473186476,0.002,3036.6,3036.3,0.4713]
["bitfinex","ETHUSD",1752473186686,0.002,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473186824,0.002,3036.6,3036.4,0.19693373]
["bitfinex","ETHUSD",1752473187023,0.002,3036.6,3036.5,15.8523]
["bitfinex","ETHUSD",1752473187322,0.002,3036.6,3036.5,16.0163]
["bitfinex","ETHUSD",1752473188364,0.002,3036.6,3036.5,16.0153]
["bitfinex","ETHUSD",1752473188863,0.002,3036.6,3036.5,15.544]
["bitfinex","ETHUSD",1752473189361,0.002,3036.6,3036.5,16.0124]
["bitfinex","ETHUSD",1752473190019,0.002,3036.6,3036.5,5.544]
["bitfinex","ETHUSD",1752473190226,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473190421,0.002,3036.6,3036.5,5.542]
["bitfinex","ETHUSD",1752473192372,0.002,3036.6,3036.5,5.378]
["bitfinex","ETHUSD",1752473195275,0.002,3036.6,3036.5,5.8464]
["bitfinex","ETHUSD",1752473195468,0.002,3036.6,3036.5,6.17926613]
["bitfinex","ETHUSD",1752473195833,0.002,3036.6,3036.5,5.57493265]
["bitfinex","ETHUSD",1752473196435,0.002,3036.6,3036.5,5.542]
["bitfinex","ETHUSD",1752473197171,0.002,3036.6,3036.5,5.537]
["bitfinex","ETHUSD",1752473198071,0.002,3036.6,3036.5,6.0054]
["bitfinex","ETHUSD",1752473198269,0.002,3036.6,3036.5,6.03833265]
["bitfinex","ETHUSD",1752473200059,0.002,3036.6,3036.5,5.537]
["bitfinex","ETHUSD",1752473200247,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473200446,0.002,3036.6,3036.5,5.371]
["bitfinex","ETHUSD",1752473201268,0.002,3036.6,3036.5,5.87233265]
["bitfinex","ETHUSD",1752473201472,0.002,3036.6,3036.5,6.03633265]
["bitfinex","ETHUSD",1752473201979,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752473202166,0.002,3036.6,3036.5,5.369]
["bitfinex","ETHUSD",1752473203241,0.002,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473203444,0.002,3036.6,3036.5,5.369]
["bitfinex","ETHUSD",1752473205176,0.002,3036.6,3036.5,5.8374]
["bitfinex","ETHUSD",1752473205380,0.002,3036.6,3036.4,0.164]
["bitfinex","ETHUSD",1752473205601,0.002,3036.6,3036.4,0.4684]
["bitfinex","ETHUSD",1752473206262,0.002,3036.6,3036.5,0.4684]
["bitfinex","ETHUSD",1752473206443,0.002,3036.6,3036.5,1.21923337]
["bitfinex","ETHUSD",1752473207064,0.002,3036.6,3036.5,2.03193337]
["bitfinex","ETHUSD",1752473207282,0.002,3036.6,3036.5,12.03193337]
["bitfinex","ETHUSD",1752473207480,0.002,3037.1,3036.7,11.3631]
["bitfinex","ETHUSD",1752473207678,0.002,3037.1,3037.0,10.9771]
["bitfinex","ETHUSD",1752473207887,0.002,3037.1,3037.0,0.164]
["bitfinex","ETHUSD",1752473208274,0.002,3037.1,3037.0,5.529]
["bitfinex","ETHUSD",1752473208600,0.002,3037.1,3037.0,5.365]
["bitfinex","ETHUSD",1752473208749,0.002,3037.1,3036.2,10.8186]
["bitfinex","ETHUSD",1752473208946,0.002,3037.1,3036.1,5.2084]
["bitfinex","ETHUSD",1752473208947,0.4568,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752473209148,0.83523283,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752473209378,0.8184,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752473210663,3.29313301,3036.7,3036.2,5.363]
["bitfinex","ETHUSD",1752473210999,0.3258002,3036.8,3036.2,5.363]
["bitfinex","ETHUSD",1752473211000,0.3258002,3036.6,3036.2,0.164]
["bitfinex","ETHUSD",1752473211691,0.7846,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473211850,1.0774,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473212993,4.370666,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473213169,1.0774,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473213693,4.82743196,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752473213990,0.3258002,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752473214291,0.2928,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752473215853,3.58629478,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752473216051,0.2928,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752473216679,0.1970002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1752473217071,0.4898002,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1752473217272,0.946565,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1752473217871,4.23995491,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1752473218073,3.58628286,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752473218472,0.2928,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752473218665,4.39125117,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752473219211,3.58649915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473219710,13.58649915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473220078,10.2928,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473220803,10.0,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473220962,10.164,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473221394,10.0,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473224488,15.59739915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473224662,12.3037,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473224864,15.59739915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473225770,17.6577,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473225964,17.3649,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473226178,20.65859915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473226386,17.3649,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473226996,17.3639,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473227375,20.65759915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473227575,20.95039915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473229399,17.6567,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473230405,17.3639,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473230624,12.0109,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473230771,12.0109,3036.1,3036.0,0.4469]
["bitfinex","ETHUSD",1752473230772,10.164,3036.1,3036.0,0.4469]
["bitfinex","ETHUSD",1752473230970,15.515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473233888,19.10149915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473234094,17.75450086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473234293,18.04730086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473235771,21.34100001,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473235977,22.16450001,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473236187,18.87080086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473236880,18.57800086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473237205,21.87170001,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473237404,22.16450001,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473237779,18.87080086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473238206,18.57300086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473239190,13.22700086,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473239396,16.3325,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473240112,10.9875,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473240327,16.3325,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473240617,10.9875,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473240813,0.7904,3036.5,3036.0,0.4469]
["bitfinex","ETHUSD",1752473241115,10.164,3036.4,3036.1,0.4459]
["bitfinex","ETHUSD",1752473241417,5.343,3036.3,3036.2,0.4459]
["bitfinex","ETHUSD",1752473243936,5.97604002,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752473244144,0.0330002,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752473245001,5.343,3036.3,3036.1,0.4459]
["bitfinex","ETHUSD",1752473245215,0.0330002,3036.2,3036.1,0.4459]
["bitfinex","ETHUSD",1752473245412,5.343,3036.3,3036.1,0.4459]
["bitfinex","ETHUSD",1752473245820,0.0330002,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752473246223,0.0330002,3036.2,3036.0,0.4469]
["bitfinex","ETHUSD",1752473246842,0.0330002,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752473247043,3.88059217,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752473247248,5.503,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473247606,15.503,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473247802,19.59869915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473248009,10.164,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473248327,15.502,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473248743,20.75545262,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473248914,17.46175347,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473249238,10.164,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473249430,15.502,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473250708,18.79569915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473252744,20.46189915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473254841,15.12389915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473255047,20.45889915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473257214,34.95889915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473258170,34.95689915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473260544,29.62389915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473260737,34.66109915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473261244,29.33109915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473261453,16.3164,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473261640,18.78669915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473262444,19.62949915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473264650,19.33669915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473265056,26.83158212,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473265358,19.33569915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473267341,27.90968212,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473268433,14.79399915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473268633,20.11899915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473268950,37.2896169,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473270404,31.9646169,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473270546,44.78449987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473270745,45.07729987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473272786,44.78449987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473272994,45.07729987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473274102,39.75229987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473274311,45.07329987,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752473274477,3.29440409,3035.5,3034.2,5.90828297]
["bitfinex","ETHUSD",1752473274682,10.0,3035.3,3034.6,0.164]
["bitfinex","ETHUSD",1752473274879,0.164,3035.1,3034.6,0.164]
["bitfinex","ETHUSD",1752473276609,0.164,3035.1,3034.7,0.4684]
["bitfinex","ETHUSD",1752473277303,5.319,3035.0,3034.8,0.4684]
["bitfinex","ETHUSD",1752473277504,5.483,3035.1,3034.8,0.4684]
["bitfinex","ETHUSD",1752473277676,5.483,3035.1,3034.9,0.7612]
["bitfinex","ETHUSD",1752473278002,5.483,3035.1,3035.0,0.4684]
["bitfinex","ETHUSD",1752473279316,5.483,3035.1,3034.7,0.4608]
["bitfinex","ETHUSD",1752473279607,0.164,3034.9,3034.8,0.4608]
["bitfinex","ETHUSD",1752473279806,5.481,3034.9,3034.8,0.4608]
["bitfinex","ETHUSD",1752473280173,5.5140002,3034.9,3034.8,0.4608]
["bitfinex","ETHUSD",1752473280407,5.5140002,3034.9,3034.6,0.7778]
["bitfinex","ETHUSD",1752473280612,0.164,3034.6,3034.2,0.4608]
["bitfinex","ETHUSD",1752473280910,5.3490002,3034.5,3034.2,0.4608]
["bitfinex","ETHUSD",1752473281107,3.32845097,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1752473281401,3.4596741,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1752473281601,0.0330002,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473282374,0.1970002,3034.3,3034.1,0.4618]
["bitfinex","ETHUSD",1752473282583,0.1970002,3034.3,3034.2,0.4608]
["bitfinex","ETHUSD",1752473282978,0.164,3034.3,3034.2,1.225]
["bitfinex","ETHUSD",1752473283183,1.04966297,3035.1,3034.2,2.2610883]
["bitfinex","ETHUSD",1752473283184,5.315,3034.6,3034.2,2.2610883]
["bitfinex","ETHUSD",1752473283506,0.0330002,3034.5,3034.3,0.4608]
["bitfinex","ETHUSD",1752473283703,5.314,3034.5,3034.2,0.7642]
["bitfinex","ETHUSD",1752473283876,0.0330002,3034.4,3034.3,0.4608]
["bitfinex","ETHUSD",1752473284806,5.478,3034.7,3034.3,0.4608]
["bitfinex","ETHUSD",1752473285104,0.0330002,3034.6,3034.3,0.4608]
["bitfinex","ETHUSD",1752473286094,5.313,3034.9,3034.4,0.7601]
["bitfinex","ETHUSD",1752473286295,5.477,3034.9,3034.5,0.4608]
["bitfinex","ETHUSD",1752473286841,0.164,3034.9,3034.5,0.4608]
["bitfinex","ETHUSD",1752473286993,0.24317076,3035.6,3034.7,0.164]
["bitfinex","ETHUSD",1752473286994,5.312,3035.1,3034.7,0.164]
["bitfinex","ETHUSD",1752473287197,5.312,3035.2,3034.7,0.19695218]
["bitfinex","ETHUSD",1752473287495,10.0,3035.1,3034.8,0.4608]
["bitfinex","ETHUSD",1752473288001,10.0,3035.1,3034.7,0.19695218]
["bitfinex","ETHUSD",1752473288002,10.0,3035.1,3034.9,0.4608]
["bitfinex","ETHUSD",1752473288228,0.0330002,3035.0,3034.9,0.4608]
["bitfinex","ETHUSD",1752473288527,0.1970002,3035.0,3034.9,0.4608]
["bitfinex","ETHUSD",1752473288725,0.1970002,3035.0,3034.6,0.7601]
["bitfinex","ETHUSD",1752473289026,0.164,3034.8,3034.6,0.7601]
["bitfinex","ETHUSD",1752473289326,0.164,3034.8,3034.6,1.2209]
["bitfinex","ETHUSD",1752473289692,0.0330002,3034.7,3034.6,0.4608]
["bitfinex","ETHUSD",1752473289917,0.0330002,3034.7,3034.4,1.2112]
["bitfinex","ETHUSD",1752473290124,0.0330002,3034.7,3034.5,0.4608]
["bitfinex","ETHUSD",1752473290623,10.0,3034.5,3034.1,0.001]
["bitfinex","ETHUSD",1752473290938,0.0330002,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1752473291298,10.0,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1752473291492,0.0330002,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473291799,0.0330002,3034.2,3034.1,0.4618]
["bitfinex","ETHUSD",1752473292017,0.0330002,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473292530,1.56720022,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473292735,4.86296187,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473292931,1.56720022,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473293144,4.86296187,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473293911,1.56720022,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473294558,1.53420002,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473295013,0.55,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1752473295210,0.7622,3034.7,3034.1,0.001]
["bitfinex","ETHUSD",1752473295411,3.29457145,3035.3,3034.2,1.2561]
["bitfinex","ETHUSD",1752473295412,0.164,3034.4,3034.2,1.2561]
["bitfinex","ETHUSD",1752473295626,0.164,3034.6,3034.3,0.4608]
["bitfinex","ETHUSD",1752473295822,0.164,3034.6,3034.4,0.4608]
["bitfinex","ETHUSD",1752473296045,0.164,3035.1,3034.5,0.9593]
["bitfinex","ETHUSD",1752473296217,0.164,3035.1,3034.7,0.7953]
["bitfinex","ETHUSD",1752473296553,0.164,3035.4,3034.8,0.164]
["bitfinex","ETHUSD",1752473296858,0.164,3035.4,3034.8,0.6248]
["bitfinex","ETHUSD",1752473297164,5.306,3035.6,3034.9,0.4608]
["bitfinex","ETHUSD",1752473297462,5.47,3035.6,3035.1,0.164]
["bitfinex","ETHUSD",1752473297631,0.164,3035.6,3035.2,1.2669]
["bitfinex","ETHUSD",1752473297832,0.1970002,3035.6,3035.2,1.2669]
["bitfinex","ETHUSD",1752473298441,0.0330002,3035.6,3035.2,1.2669]
["bitfinex","ETHUSD",1752473298643,0.164,3035.4,3034.9,1.4195]
["bitfinex","ETHUSD",1752473298829,0.0330002,3035.3,3034.9,0.9587]
["bitfinex","ETHUSD",1752473299150,0.0330002,3035.3,3034.9,0.7947]
["bitfinex","ETHUSD",1752473299356,0.164,3035.1,3034.6,1.4134]
["bitfinex","ETHUSD",1752473299554,0.0330002,3035.0,3034.6,0.9526]
["bitfinex","ETHUSD",1752473299763,0.0330002,3035.0,3034.7,0.4608]
["bitfinex","ETHUSD",1752473300637,0.0330002,3035.0,3034.6,0.9526]
["bitfinex","ETHUSD",1752473300841,0.164,3034.9,3034.6,1.2494]
["bitfinex","ETHUSD",1752473301041,0.0330002,3034.8,3034.7,0.4608]
["bitfinex","ETHUSD",1752473301564,0.164,3034.9,3034.7,0.4608]
["bitfinex","ETHUSD",1752473301965,0.164,3034.9,3034.8,0.4608]
["bitfinex","ETHUSD",1752473302131,0.164,3034.9,3034.6,0.7886]
["bitfinex","ETHUSD",1752473302532,0.164,3034.9,3034.7,0.4608]
["bitfinex","ETHUSD",1752473303101,0.164,3034.9,3034.4,0.6248]
["bitfinex","ETHUSD",1752473303261,0.0330002,3034.8,3034.4,0.6248]
["bitfinex","ETHUSD",1752473303767,0.0330002,3034.8,3034.1,0.001]
["bitfinex","ETHUSD",1752473303768,10.0,3034.7,3034.1,0.4618]
["bitfinex","ETHUSD",1752473303968,0.164,3034.4,3034.1,0.4618]
["bitfinex","ETHUSD",1752473304172,0.0330002,3034.3,3034.1,0.4618]
["bitfinex","ETHUSD",1752473304684,0.0330002,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1752473305088,0.164,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1752473305287,5.3,3034.6,3034.2,0.4608]
["bitfinex","ETHUSD",1752473305456,5.3,3034.6,3034.1,0.001]
["bitfinex","ETHUSD",1752473305457,0.164,3034.6,3034.3,0.4608]
["bitfinex","ETHUSD",1752473305796,0.164,3034.8,3034.4,1.2137]
["bitfinex","ETHUSD",1752473305958,0.0330002,3034.7,3034.5,0.4608]
["bitfinex","ETHUSD",1752473306154,0.0330002,3034.7,3034.6,0.4608]
["bitfinex","ETHUSD",1752473307099,0.164,3034.8,3034.6,0.4608]
["bitfinex","ETHUSD",1752473307296,0.164,3034.8,3034.4,0.7529]
["bitfinex","ETHUSD",1752473307297,0.164,3034.8,3034.7,0.4608]
["bitfinex","ETHUSD",1752473310082,0.002,3035.4,3034.7,1.2277]
["bitfinex","ETHUSD",1752473310392,0.002,3035.4,3035.0,0.7669]
["bitfinex","ETHUSD",1752473310575,0.002,3035.4,3035.3,0.164]
["bitfinex","ETHUSD",1752473310902,0.002,3035.4,3035.3,0.9557]
["bitfinex","ETHUSD",1752473311203,0.002,3035.4,3035.3,1.41774567]
["bitfinex","ETHUSD",1752473311503,0.002,3035.4,3035.3,1.3848]
["bitfinex","ETHUSD",1752473312582,0.002,3035.4,3035.3,1.41774567]
["bitfinex","ETHUSD",1752473312796,0.002,3035.4,3035.3,1.67967088]
["bitfinex","ETHUSD",1752473313898,0.002,3035.4,3035.3,1.64672521]
["bitfinex","ETHUSD",1752473314114,0.002,3035.4,3035.3,6.6778]
["bitfinex","ETHUSD",1752473316387,0.002,3035.4,3035.3,0.9557]
["bitfinex","ETHUSD",1752473316573,0.002,3035.4,3035.2,0.164]
["bitfinex","ETHUSD",1752473317008,0.002,3035.4,3034.8,1.2269]
["bitfinex","ETHUSD",1752473317232,0.1990002,3035.4,3034.8,1.3909]
["bitfinex","ETHUSD",1752473317391,0.42829331,3035.3,3034.8,0.164]
["bitfinex","ETHUSD",1752473317709,0.164,3035.1,3034.7,5.291]
["bitfinex","ETHUSD",1752473317911,0.0330002,3035.0,3034.7,5.291]
["bitfinex","ETHUSD",1752473318117,0.0330002,3035.0,3034.6,0.164]
["bitfinex","ETHUSD",1752473318820,0.0330002,3035.0,3034.6,0.5931]
["bitfinex","ETHUSD",1752473319380,0.164,3035.1,3034.6,0.5931]
["bitfinex","ETHUSD",1752473319910,0.0330002,3035.0,3034.6,0.5931]
["bitfinex","ETHUSD",1752473320729,0.0330002,3035.0,3034.6,0.164]
["bitfinex","ETHUSD",1752473321084,0.0330002,3035.0,3034.3,5.7191]
["bitfinex","ETHUSD",1752473321085,0.164,3034.8,3034.3,0.164]
["bitfinex","ETHUSD",1752473321429,1.2524,3034.9,3034.1,0.001]
["bitfinex","ETHUSD",1752473321430,0.164,3034.4,3034.1,0.001]
["bitfinex","ETHUSD",1752473321618,0.0330002,3034.3,3034.1,0.001]
["bitfinex","ETHUSD",1752473327713,4.24436165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473327890,14.68736165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473328397,14.20736165,3034.2,3034.1,0.001]
["bitfinex","ETHUSD",1752473328602,14.04736165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473328930,16.31016304,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473331628,10.3086,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473331841,0.164,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473332548,3.29530197,3034.7,3034.1,0.041]
["bitfinex","ETHUSD",1752473332549,3.2949174,3035.0,3034.1,0.4701]
["bitfinex","ETHUSD",1752473332695,0.164,3034.8,3034.3,0.164]
["bitfinex","ETHUSD",1752473333012,0.0330002,3034.7,3034.3,0.5931]
["bitfinex","ETHUSD",1752473334225,0.164,3034.4,3034.1,0.041]
["bitfinex","ETHUSD",1752473334439,10.0,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473334604,3.29576165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473334935,5.06833782,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473335134,5.87933802,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473335343,15.87933802,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473335537,10.778,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473335741,14.51676165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473338163,10.0,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473338342,10.164,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473338521,10.164,3034.2,3034.1,0.4701]
["bitfinex","ETHUSD",1752473340240,10.164,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473340919,11.78787,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473341241,15.52423165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473341444,20.80223165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473343763,21.35223165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473343940,22.17643165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473344655,21.62443165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473346973,21.62643165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473347176,17.88907,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473347472,18.32867,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473347633,21.62443165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473348249,22.17443165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473350335,16.90043165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473350537,21.18283165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473351178,21.62343165,3034.2,3034.1,0.041]
["bitfinex","ETHUSD",1752473351359,21.62343165,3034.2,3033.7,0.001]
["bitfinex","ETHUSD",1752473351360,3.84619618,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1752473351543,19.94221475,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1752473351745,20.34981455,3033.8,3033.7,0.001]
["bitfinex","ETHUSD",1752473352377,10.0,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752473352544,14.06524821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473352742,19.33624821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473352944,20.93009441,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473353478,15.65909441,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473353799,20.48949441,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473354690,15.271,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473354855,10.0,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752473355045,15.27,3033.2,3033.1,1.2726]
["bitfinex","ETHUSD",1752473355869,5.271,3033.3,3033.1,1.2726]
["bitfinex","ETHUSD",1752473356072,5.271,3033.3,3033.2,0.4575]
["bitfinex","ETHUSD",1752473356998,5.27,3033.4,3033.2,0.4575]
["bitfinex","ETHUSD",1752473357194,0.0330002,3033.3,3033.1,0.8151]
["bitfinex","ETHUSD",1752473357386,10.0,3033.9,3033.1,0.8151]
["bitfinex","ETHUSD",1752473357540,10.0,3033.7,3033.1,0.8151]
["bitfinex","ETHUSD",1752473357746,5.269,3033.6,3033.2,0.4575]
["bitfinex","ETHUSD",1752473358288,10.0,3034.0,3033.3,0.4575]
["bitfinex","ETHUSD",1752473358582,0.70295426,3034.0,3033.4,0.7603]
["bitfinex","ETHUSD",1752473358785,10.0,3033.9,3033.4,0.7603]
["bitfinex","ETHUSD",1752473359083,5.269,3034.0,3033.5,0.4575]
["bitfinex","ETHUSD",1752473359385,10.0330002,3033.9,3033.6,0.4575]
["bitfinex","ETHUSD",1752473359579,5.268,3033.8,3033.7,0.4575]
["bitfinex","ETHUSD",1752473359784,15.3010002,3033.8,3033.7,0.4575]
["bitfinex","ETHUSD",1752473359983,10.0,3033.7,3033.2,0.8275]
["bitfinex","ETHUSD",1752473360146,0.0330002,3033.6,3033.2,1.285]
["bitfinex","ETHUSD",1752473360351,0.0330002,3033.6,3033.3,0.4575]
["bitfinex","ETHUSD",1752473360795,0.0330002,3033.6,3033.2,0.8275]
["bitfinex","ETHUSD",1752473361003,0.0330002,3033.6,3033.4,0.4575]
["bitfinex","ETHUSD",1752473361486,5.3000002,3033.6,3033.4,0.4575]
["bitfinex","ETHUSD",1752473362298,5.3000002,3033.6,3033.1,0.2048]
["bitfinex","ETHUSD",1752473362299,0.90910157,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752473362502,15.266,3033.5,3033.2,0.4575]
["bitfinex","ETHUSD",1752473362701,15.266,3033.4,3033.3,1.2528]
["bitfinex","ETHUSD",1752473362900,10.0,3033.8,3033.3,1.2528]
["bitfinex","ETHUSD",1752473363198,10.0,3033.6,3033.4,0.4575]
["bitfinex","ETHUSD",1752473363497,10.0,3033.7,3033.5,0.4575]
["bitfinex","ETHUSD",1752473363800,10.0,3034.1,3033.6,0.4575]
["bitfinex","ETHUSD",1752473364004,10.0,3033.9,3033.3,0.7953]
["bitfinex","ETHUSD",1752473364297,15.2980002,3033.8,3033.7,0.4575]
["bitfinex","ETHUSD",1752473364469,15.265,3033.8,3033.7,0.4575]
["bitfinex","ETHUSD",1752473365586,15.265,3033.8,3033.5,0.4575]
["bitfinex","ETHUSD",1752473365903,15.265,3033.8,3033.6,0.4575]
["bitfinex","ETHUSD",1752473366594,5.2970002,3033.7,3033.6,0.4575]
["bitfinex","ETHUSD",1752473367109,5.2970002,3033.7,3033.3,0.7953]
["bitfinex","ETHUSD",1752473367310,5.2970002,3033.7,3033.4,0.4575]
["bitfinex","ETHUSD",1752473367311,0.0330002,3033.7,3033.4,0.4575]
["bitfinex","ETHUSD",1752473367608,5.2960002,3033.7,3033.4,0.4575]
["bitfinex","ETHUSD",1752473367998,8.59238174,3033.7,3033.3,0.7953]
["bitfinex","ETHUSD",1752473368302,8.59238174,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752473368303,3.2965499,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752473368512,8.59265629,3033.4,3033.1,0.041]
["bitfinex","ETHUSD",1752473368674,0.0330002,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752473369012,33.91911384,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473369314,35.17311384,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473370012,35.72311384,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473370384,35.97018607,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473370912,35.96918607,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473371114,36.67216316,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473371287,37.55112242,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473371482,35.96918607,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473371872,35.72211384,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473372116,30.5717,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473372278,33.86854821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473372607,30.5717,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473372975,19.36854821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473374112,10.0,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473374712,1.2626,3033.8,3033.1,0.5114]
["bitfinex","ETHUSD",1752473375016,10.0,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752473375216,15.2930002,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473375375,15.26,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473375574,10.0,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473375775,15.26,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473375981,3.29630662,3033.7,3033.2,0.8254]
["bitfinex","ETHUSD",1752473376203,0.1648,3033.5,3033.2,0.8254]
["bitfinex","ETHUSD",1752473376414,5.2920002,3033.4,3033.2,0.8254]
["bitfinex","ETHUSD",1752473376913,5.2920002,3033.4,3033.1,0.5114]
["bitfinex","ETHUSD",1752473379208,5.2920002,3033.4,3033.2,0.4704]
["bitfinex","ETHUSD",1752473379536,5.258,3033.4,3033.3,0.4704]
["bitfinex","ETHUSD",1752473379899,5.257,3033.4,3033.3,0.4704]
["bitfinex","ETHUSD",1752473380096,0.1648,3033.5,3033.3,0.4704]
["bitfinex","ETHUSD",1752473380097,0.002,3033.8,3033.3,0.4704]
["bitfinex","ETHUSD",1752473380298,5.257,3033.7,3033.4,0.4704]
["bitfinex","ETHUSD",1752473380605,5.257,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752473380606,10.0,3033.6,3033.5,0.4704]
["bitfinex","ETHUSD",1752473380826,0.1668,3033.8,3033.6,0.8324]
["bitfinex","ETHUSD",1752473380990,0.002,3033.8,3033.7,0.4704]
["bitfinex","ETHUSD",1752473381376,0.002,3033.8,3033.3,1.2538]
["bitfinex","ETHUSD",1752473381377,5.2920002,3033.8,3033.3,1.2538]
["bitfinex","ETHUSD",1752473381576,5.2920002,3033.8,3033.3,0.7834]
["bitfinex","ETHUSD",1752473381577,10.0,3033.7,3033.3,0.7834]
["bitfinex","ETHUSD",1752473381794,10.0,3033.7,3033.1,0.5114]
["bitfinex","ETHUSD",1752473381795,5.2890002,3033.6,3033.1,1.3021]
["bitfinex","ETHUSD",1752473382088,13.29659979,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752473382387,10.0,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752473382590,23.84284841,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473382792,23.80984821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473382993,24.61644821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473383346,27.68929979,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473384610,28.23929979,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473386123,27.43269979,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473386428,28.20409979,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752473386611,28.20409979,3033.2,3033.1,1e-08]
["bitfinex","ETHUSD",1752473387134,3.84706561,3033.0,3032.9,1e-08]
["bitfinex","ETHUSD",1752473387311,26.0997488,3033.0,3032.9,1e-08]
["bitfinex","ETHUSD",1752473387512,26.5100486,3033.0,3032.9,1e-08]
["bitfinex","ETHUSD",1752473388134,3.84793549,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473388417,25.17483549,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473388621,25.61813549,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473388814,28.24768707,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473389968,39.49585125,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473390259,28.24768707,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752473391017,14.63025303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752473391321,25.13525303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752473391539,26.51713602,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752473392612,26.51713602,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752473394466,26.76391854,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752473395860,4.6552882,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752473396059,25.98666495,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752473396259,25.95366475,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752473396458,26.39696475,3031.6,3031.5,1e-08]
["bitfinex","ETHUSD",1752473398455,34.31749814,3031.6,3031.1,1e-08]
["bitfinex","ETHUSD",1752473398645,14.67462348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473398844,25.17662348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473399047,25.62092348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473399475,25.17662348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473399857,23.80102348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473400054,13.29902348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473400392,20.03760647,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473400570,19.48760647,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473400774,20.48190647,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473401081,21.31240647,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473401646,36.02357065,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473404283,38.00157065,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473404489,38.69466637,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752473404858,3.8501122,3030.2,3030.1,0.04000001]
["bitfinex","ETHUSD",1752473405071,24.3811124,3030.2,3030.1,0.04000001]
["bitfinex","ETHUSD",1752473405368,24.3481122,3030.2,3030.1,0.04000001]
["bitfinex","ETHUSD",1752473406090,24.3481122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473406091,33.3826122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752473406302,14.84522111,3030.1,3030.0,1e-08]
["bitfinex","ETHUSD",1752473406596,17.12369614,3030.1,3030.0,1e-08]
["bitfinex","ETHUSD",1752473406776,17.12369614,3030.1,3029.1,0.04]
["bitfinex","ETHUSD",1752473406777,14.68140163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752473406987,25.17840163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752473407177,25.62270163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752473407360,26.56128462,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752473408096,26.80848679,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752473408335,14.01611062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752473408597,14.46041062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752473408802,14.01611062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752473408949,15.25578717,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752473410568,16.06338717,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752473411400,16.06338717,3029.1,3028.5,1e-08]
["bitfinex","ETHUSD",1752473411401,3.30185564,3028.6,3028.5,1e-08]
["bitfinex","ETHUSD",1752473411692,36.43662002,3028.6,3028.5,1e-08]
["bitfinex","ETHUSD",1752473411862,36.43662002,3028.6,3028.1,0.04]
["bitfinex","ETHUSD",1752473411863,15.90905597,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473412055,11.3586,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473412248,10.55,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473412449,10.0,3028.2,3028.1,1.2486]
["bitfinex","ETHUSD",1752473412715,15.247,3028.2,3028.1,1.2486]
["bitfinex","ETHUSD",1752473413772,10.0,3028.2,3028.1,1.2486]
["bitfinex","ETHUSD",1752473413971,18.55029179,3028.2,3028.1,1.2486]
["bitfinex","ETHUSD",1752473414170,15.248,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1752473415056,10.0,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1752473415599,10.0,3028.2,3028.1,1.2706]
["bitfinex","ETHUSD",1752473416102,0.1648,3028.3,3028.1,1.2706]
["bitfinex","ETHUSD",1752473416304,0.1978002,3028.3,3028.2,0.4519]
["bitfinex","ETHUSD",1752473416687,10.74228022,3028.3,3028.1,0.8187]
["bitfinex","ETHUSD",1752473416869,18.54929179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473417107,19.09929179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473417984,13.85229179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473418195,19.09829179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473418401,21.73948302,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473418957,16.49348302,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752473419161,15.247,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1752473419359,10.0,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1752473419560,15.246,3028.2,3028.1,0.4919]
["bitfinex","ETHUSD",1752473420060,0.1648,3028.3,3028.2,0.7995]
["bitfinex","ETHUSD",1752473420297,0.1648,3028.3,3028.2,1.2514]
["bitfinex","ETHUSD",1752473420509,0.1648,3028.3,3028.2,0.4519]
["bitfinex","ETHUSD",1752473420676,0.1648,3028.7,3028.3,0.7995]
["bitfinex","ETHUSD",1752473420999,0.1648,3028.7,3028.2,0.6167]
["bitfinex","ETHUSD",1752473421000,0.1648,3028.7,3028.5,0.7889]
["bitfinex","ETHUSD",1752473421210,0.1648,3028.7,3028.6,0.4519]
["bitfinex","ETHUSD",1752473421960,10.1648,3028.7,3028.6,0.4519]
["bitfinex","ETHUSD",1752473422290,15.4098,3028.7,3028.6,0.4519]
["bitfinex","ETHUSD",1752473423680,18.71154662,3028.7,3028.6,0.4519]
["bitfinex","ETHUSD",1752473424226,18.71154662,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752473424227,10.0,3028.4,3028.2,1.2366]
["bitfinex","ETHUSD",1752473424497,3.46709179,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752473424700,14.83779179,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752473424869,27.8970803,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752473425074,33.1410803,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752473426092,33.83575592,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752473426464,3.85272805,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473426663,19.12972825,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473426890,21.99271391,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473427073,34.44267809,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473427400,23.19351391,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473427975,34.44167809,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473428462,35.32063735,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473428698,35.61389882,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473429067,34.44167809,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473429264,35.61389882,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473429886,30.37089882,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473430109,24.36573464,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473430427,17.95051391,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473430730,34.44167809,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473430892,35.61389882,3027.8,3027.7,1e-08]
["bitfinex","ETHUSD",1752473431231,13.85338266,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473431427,14.54805828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473431724,19.79105828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473432235,20.25775828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473432386,21.05775828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473432584,23.25906852,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473432781,25.01739962,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473433394,18.01606852,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473433799,23.25906852,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473434609,24.99962291,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473434813,19.75662291,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473435122,34.61135569,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473435317,33.74105828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473435823,34.29105828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473435987,36.6922398,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473436179,35.53185828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473437185,29.82215828,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473437384,37.10793295,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752473437630,14.01829179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752473437926,20.72465488,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752473438088,13.85447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473438285,21.5070336,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473438598,21.75032367,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473438798,21.5070336,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473439809,16.2650336,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473440016,21.5070336,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473440321,16.2650336,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473440545,11.24467562,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473440824,19.24114987,3026.2,3026.1,0.5043]
["bitfinex","ETHUSD",1752473441191,19.79114987,3026.2,3026.1,0.5043]
["bitfinex","ETHUSD",1752473441392,19.79114987,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473442334,14.54914987,3026.2,3026.1,0.5043]
["bitfinex","ETHUSD",1752473442488,10.0,3026.2,3026.1,0.5043]
["bitfinex","ETHUSD",1752473442691,15.241,3026.2,3026.1,0.5043]
["bitfinex","ETHUSD",1752473442913,3.30425986,3026.4,3026.2,0.8146]
["bitfinex","ETHUSD",1752473443130,15.241,3026.3,3026.2,0.8146]
["bitfinex","ETHUSD",1752473443335,18.54536506,3026.3,3026.2,0.8146]
["bitfinex","ETHUSD",1752473443499,19.24102824,3026.3,3026.2,0.8146]
["bitfinex","ETHUSD",1752473443829,19.24102824,3026.3,3026.2,1.2789]
["bitfinex","ETHUSD",1752473444038,21.49555502,3026.3,3026.2,1.2789]
["bitfinex","ETHUSD",1752473444244,21.49555502,3026.3,3026.2,0.4643]
["bitfinex","ETHUSD",1752473444535,20.79989184,3026.3,3026.2,0.4643]
["bitfinex","ETHUSD",1752473445129,14.01927425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473445308,15.33288204,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473445516,20.57388204,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473446493,15.33288204,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473446694,35.07288204,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752473447837,35.79225859,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752473448035,36.61455859,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752473448250,37.31021463,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752473448398,32.07004448,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752473448602,37.31004448,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752473449036,37.31004448,3026.2,3025.8,1e-08]
["bitfinex","ETHUSD",1752473449037,13.85480187,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473449331,30.85950504,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473449537,31.32620504,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473449708,45.13070017,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473449912,49.28905952,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473451097,45.82605952,3025.9,3025.8,1e-08]
["bitfinex","ETHUSD",1752473451301,3.30556657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473451560,14.60936657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473451737,11.24535935,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473452060,16.48435935,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473452750,19.78992592,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473452927,16.48435935,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473453306,17.79796714,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473453741,16.48435935,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473453909,19.78992592,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473454114,16.48435935,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473454345,14.55092592,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473454550,20.6594387,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473454751,23.25521427,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473455053,19.9496477,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473455349,23.54626922,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473455508,24.01296922,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473455704,15.00170265,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473455907,1.56611248,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473456106,1.56611248,3025.3,3025.1,1.29750001]
["bitfinex","ETHUSD",1752473456301,1.56611248,3025.3,3025.2,0.4643]
["bitfinex","ETHUSD",1752473456302,0.87075313,3025.3,3025.2,0.4643]
["bitfinex","ETHUSD",1752473456620,15.96767981,3025.3,3025.2,0.4643]
["bitfinex","ETHUSD",1752473456959,5.93467961,3025.3,3025.2,0.4643]
["bitfinex","ETHUSD",1752473457171,5.2710002,3025.3,3025.2,0.4643]
["bitfinex","ETHUSD",1752473458139,0.7148,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473458525,1.41147961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473458722,1.44447981,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473459111,1.41147961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473459425,16.64947961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473459638,11.41147961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473459852,16.64947961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473460058,10.86147961,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473460259,15.4028,3025.2,3025.1,0.46430001]
["bitfinex","ETHUSD",1752473460479,21.04169925,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473460761,17.73613268,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473460967,21.04069925,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473461147,16.64898472,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473461309,15.9518,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473461570,15.4018,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473461868,10.1648,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473462158,0.1648,3025.2,3025.1,1.25540001]
["bitfinex","ETHUSD",1752473462461,5.4018,3025.2,3025.1,1.25540001]
["bitfinex","ETHUSD",1752473462666,15.4348002,3025.2,3025.1,1.25540001]
["bitfinex","ETHUSD",1752473462843,20.80084659,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473463159,17.49528002,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473463466,19.25736657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473464329,19.25636657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473464728,20.06326657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473465229,19.25636657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473467868,19.70076657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473468061,22.66661034,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473468719,22.66561034,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473469817,22.66661034,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473470429,23.11101034,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473471656,32.37501034,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473471955,40.56374251,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473472256,27.16376227,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473472663,0.8631957,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473472830,0.8631957,3025.2,3025.1,1.21070001]
["bitfinex","ETHUSD",1752473472831,0.1648,3025.2,3025.1,1.21070001]
["bitfinex","ETHUSD",1752473474155,5.235,3025.5,3025.2,0.8235]
["bitfinex","ETHUSD",1752473474359,0.0330002,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473474875,5.2670002,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473475091,0.0330002,3025.4,3025.2,0.8235]
["bitfinex","ETHUSD",1752473475398,5.2670002,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473476401,18.57234825,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473476700,18.53934805,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473477288,19.08934805,3025.4,3025.3,0.4498]
["bitfinex","ETHUSD",1752473477504,13.30545731,3025.3,3025.2,0.8235]
["bitfinex","ETHUSD",1752473477811,13.30545731,3025.3,3025.2,1.2733]
["bitfinex","ETHUSD",1752473478503,13.30545731,3025.3,3025.2,0.4498]
["bitfinex","ETHUSD",1752473478806,10.0,3025.3,3025.2,0.4498]
["bitfinex","ETHUSD",1752473478978,0.002,3025.3,3025.2,0.4498]
["bitfinex","ETHUSD",1752473479183,5.234,3025.3,3025.2,1.2219]
["bitfinex","ETHUSD",1752473479365,10.002,3025.3,3025.2,1.2219]
["bitfinex","ETHUSD",1752473479705,0.002,3025.3,3025.2,1.2219]
["bitfinex","ETHUSD",1752473480588,3.30745731,3025.3,3025.2,1.2219]
["bitfinex","ETHUSD",1752473480780,8.53945731,3025.3,3025.2,1.2219]
["bitfinex","ETHUSD",1752473481177,3.85556657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473481377,13.33856677,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473481701,10.0,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473483171,13.30556657,3025.2,3025.1,0.44980001]
["bitfinex","ETHUSD",1752473483476,13.30556657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473484081,15.4899689,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473484467,16.0399689,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473485476,16.7400532,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473486199,17.1844532,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473486505,16.7400532,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473486708,21.9700532,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752473487111,13.47047584,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752473487413,16.54869238,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752473487607,13.30665961,3024.2,3023.9,1.2527]
["bitfinex","ETHUSD",1752473487911,18.53665961,3024.2,3023.9,1.2527]
["bitfinex","ETHUSD",1752473488512,13.30665961,3024.2,3024.1,0.4898]
["bitfinex","ETHUSD",1752473488684,10.0,3024.2,3024.1,0.4898]
["bitfinex","ETHUSD",1752473488885,10.1648,3024.2,3024.1,0.4898]
["bitfinex","ETHUSD",1752473489089,15.3948,3024.2,3024.1,0.4898]
["bitfinex","ETHUSD",1752473489396,5.3948,3024.2,3024.1,0.4898]
["bitfinex","ETHUSD",1752473489599,0.1648,3024.6,3024.2,0.8136]
["bitfinex","ETHUSD",1752473489793,5.3948,3024.6,3024.2,0.8136]
["bitfinex","ETHUSD",1752473490006,5.3948,3024.6,3024.3,0.4507]
["bitfinex","ETHUSD",1752473490214,0.1648,3024.6,3024.3,0.4507]
["bitfinex","ETHUSD",1752473490511,0.1648,3025.0,3024.5,0.1648]
["bitfinex","ETHUSD",1752473490715,0.002,3025.3,3024.9,0.8136]
["bitfinex","ETHUSD",1752473490716,5.229,3025.2,3024.9,0.8136]
["bitfinex","ETHUSD",1752473491008,0.002,3025.3,3025.0,0.4507]
["bitfinex","ETHUSD",1752473491214,0.002,3025.3,3025.1,0.8049]
["bitfinex","ETHUSD",1752473491610,0.002,3025.3,3025.2,0.4507]
["bitfinex","ETHUSD",1752473493388,0.0350002,3025.3,3025.2,0.4507]
["bitfinex","ETHUSD",1752473493610,0.002,3025.3,3025.2,0.4507]
["bitfinex","ETHUSD",1752473494378,0.0350002,3025.3,3025.2,0.4507]
["bitfinex","ETHUSD",1752473494583,0.0350002,3025.3,3025.1,0.8049]
["bitfinex","ETHUSD",1752473494779,0.0350002,3025.3,3025.1,0.4507]
["bitfinex","ETHUSD",1752473494780,3.34049417,3025.3,3025.1,0.4507]
["bitfinex","ETHUSD",1752473495015,8.56849417,3025.3,3025.1,0.4507]
["bitfinex","ETHUSD",1752473495316,0.0330002,3025.2,3025.1,0.4507]
["bitfinex","ETHUSD",1752473495519,10.0,3025.2,3025.1,0.4507]
["bitfinex","ETHUSD",1752473495686,5.23,3025.3,3025.1,0.4507]
["bitfinex","ETHUSD",1752473496210,10.0,3025.2,3024.9,0.7857]
["bitfinex","ETHUSD",1752473496727,0.002,3025.3,3024.9,0.7857]
["bitfinex","ETHUSD",1752473496930,0.002,3025.3,3025.0,0.4507]
["bitfinex","ETHUSD",1752473497807,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752473498126,0.002,3025.3,3025.2,0.9361]
["bitfinex","ETHUSD",1752473498326,0.002,3025.3,3025.2,2.65751023]
["bitfinex","ETHUSD",1752473499147,0.002,3025.3,3025.2,1.3868]
["bitfinex","ETHUSD",1752473501750,0.002,3025.3,3025.2,6.6128]
["bitfinex","ETHUSD",1752473502744,0.002,3025.3,3025.2,9.91836657]
["bitfinex","ETHUSD",1752473503248,0.002,3025.3,3025.2,6.6128]
["bitfinex","ETHUSD",1752473503548,0.002,3025.3,3025.2,6.6118]
["bitfinex","ETHUSD",1752473503751,0.002,3025.3,3025.2,12.04115468]
["bitfinex","ETHUSD",1752473503954,0.002,3025.3,3025.2,8.73558811]
["bitfinex","ETHUSD",1752473504263,0.002,3025.3,3025.2,22.04115468]
["bitfinex","ETHUSD",1752473504550,0.002,3026.6,3025.8,0.7793]
["bitfinex","ETHUSD",1752473504713,0.002,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752473504910,0.002,3026.6,3026.4,0.7793]
["bitfinex","ETHUSD",1752473505418,0.002,3026.6,3026.5,0.4507]
["bitfinex","ETHUSD",1752473505651,0.002,3026.6,3026.4,1.23]
["bitfinex","ETHUSD",1752473506255,0.0350002,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752473506558,0.0350002,3026.6,3026.2,0.6155]
["bitfinex","ETHUSD",1752473507444,0.002,3026.6,3026.3,0.4507]
["bitfinex","ETHUSD",1752473507957,0.0350002,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752473508159,0.0350002,3026.6,3026.2,0.6155]
["bitfinex","ETHUSD",1752473508877,0.0350002,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752473509162,0.04,3026.9,3026.6,0.7933]
["bitfinex","ETHUSD",1752473509328,0.04,3026.9,3026.7,5.6737]
["bitfinex","ETHUSD",1752473509657,0.04,3026.9,3026.7,6.3204]
["bitfinex","ETHUSD",1752473509820,0.04,3026.9,3026.8,0.4507]
["bitfinex","ETHUSD",1752473510216,0.04,3026.9,3026.6,0.7933]
["bitfinex","ETHUSD",1752473510753,0.04,3026.9,3026.7,0.4507]
["bitfinex","ETHUSD",1752473511118,0.04,3026.9,3026.3,1.2206]
["bitfinex","ETHUSD",1752473512655,0.04,3026.9,3026.3,0.7699]
["bitfinex","ETHUSD",1752473512817,0.04,3026.9,3026.4,0.4507]
["bitfinex","ETHUSD",1752473513328,0.04,3026.9,3026.3,0.7699]
["bitfinex","ETHUSD",1752473513554,0.04,3026.9,3026.5,0.4507]
["bitfinex","ETHUSD",1752473514000,0.04,3026.9,3026.6,0.4507]
["bitfinex","ETHUSD",1752473514456,0.04,3026.9,3026.4,0.4507]
["bitfinex","ETHUSD",1752473514825,0.04,3026.9,3026.3,0.7699]
["bitfinex","ETHUSD",1752473515025,0.04,3026.9,3026.5,0.4507]
["bitfinex","ETHUSD",1752473515437,0.04,3026.9,3026.3,0.7699]
["bitfinex","ETHUSD",1752473515638,0.04,3026.9,3026.6,0.4507]
["bitfinex","ETHUSD",1752473516258,0.04,3026.9,3026.7,0.4507]
["bitfinex","ETHUSD",1752473516635,0.04,3026.9,3026.8,0.4507]
["bitfinex","ETHUSD",1752473516933,0.04,3026.9,3026.8,1.2621]
["bitfinex","ETHUSD",1752473517653,0.04,3026.9,3026.8,0.4507]
["bitfinex","ETHUSD",1752473518663,0.04,3026.9,3026.6,0.7606]
["bitfinex","ETHUSD",1752473518878,0.04,3026.9,3026.7,0.4507]
["bitfinex","ETHUSD",1752473519663,0.04,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752473519968,0.2048,3026.9,3026.3,0.9307]
["bitfinex","ETHUSD",1752473520172,0.2048,3026.9,3026.6,0.4521]
["bitfinex","ETHUSD",1752473520593,0.2048,3026.9,3026.7,0.4521]
["bitfinex","ETHUSD",1752473520773,10.0,3026.8,3026.3,0.6169]
["bitfinex","ETHUSD",1752473521189,3.30411503,3026.6,3025.9,0.4521]
["bitfinex","ETHUSD",1752473521423,13.30422737,3026.5,3025.7,0.7985]
["bitfinex","ETHUSD",1752473521714,0.4369,3026.6,3025.8,0.4521]
["bitfinex","ETHUSD",1752473521715,0.1648,3026.2,3025.8,0.4521]
["bitfinex","ETHUSD",1752473521912,0.1648,3026.2,3025.7,0.9633]
["bitfinex","ETHUSD",1752473522205,0.7604,3026.7,3025.9,0.4521]
["bitfinex","ETHUSD",1752473522384,0.1648,3026.7,3026.1,0.9224]
["bitfinex","ETHUSD",1752473522595,0.1648,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752473522761,0.1648,3026.8,3026.4,0.4521]
["bitfinex","ETHUSD",1752473522966,0.1648,3026.8,3026.5,0.4521]
["bitfinex","ETHUSD",1752473523165,0.1648,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752473523166,0.1648,3026.8,3026.3,0.6169]
["bitfinex","ETHUSD",1752473523387,0.8028,3026.9,3026.4,0.4521]
["bitfinex","ETHUSD",1752473523591,0.8028,3026.9,3026.5,0.6169]
["bitfinex","ETHUSD",1752473525062,0.8028,3026.9,3026.2,0.4521]
["bitfinex","ETHUSD",1752473525267,0.9676,3026.9,3026.3,0.1648]
["bitfinex","ETHUSD",1752473525801,0.1648,3026.7,3026.1,0.9224]
["bitfinex","ETHUSD",1752473526007,4.10657548,3026.9,3026.1,0.7576]
["bitfinex","ETHUSD",1752473526008,4.54344104,3026.9,3026.1,0.7576]
["bitfinex","ETHUSD",1752473526186,0.1648,3026.5,3026.1,0.7576]
["bitfinex","ETHUSD",1752473526500,0.1648,3026.5,3025.9,5.3848]
["bitfinex","ETHUSD",1752473527069,0.7569,3026.4,3025.9,5.22]
["bitfinex","ETHUSD",1752473527291,0.1648,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752473527604,0.6017,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752473527800,3.30519933,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752473528006,0.1648,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1752473528359,3.30534805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752473528564,14.50265279,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752473528763,15.05265279,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752473529196,15.05265279,3025.4,3024.8,0.001]
["bitfinex","ETHUSD",1752473529197,3.8558944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473529423,14.6314944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473529632,16.94712152,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473529782,17.38402152,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473531827,10.7756,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473532390,14.0814944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473532628,15.0683944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752473533427,26.38869672,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473533631,20.2893944,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473533826,17.32158664,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473534122,22.97948664,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473537252,37.47948664,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473538563,45.23948664,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752473538912,45.23948664,3024.9,3024.1,0.04]
["bitfinex","ETHUSD",1752473539118,14.66145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473539418,19.88245961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473539640,20.5694686,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473540042,15.09835961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473540246,20.31935961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473540412,23.00945185,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473541455,17.35155185,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473541622,10.8048,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473541954,16.5768,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473542157,19.88345961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473542351,14.66145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473542539,19.88345961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473543352,22.63935218,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473544772,30.39935218,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752473545077,3.85775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752473545243,19.07975337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752473545777,10.55,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752473546070,14.38589257,3024.2,3023.1,1.2798]
["bitfinex","ETHUSD",1752473546246,0.1648,3023.5,3023.2,0.4521]
["bitfinex","ETHUSD",1752473546771,5.222,3023.7,3023.2,0.48517753]
["bitfinex","ETHUSD",1752473546970,0.1648,3023.8,3023.3,0.1648]
["bitfinex","ETHUSD",1752473547271,0.1648,3023.8,3023.5,0.7877]
["bitfinex","ETHUSD",1752473547470,10.1648,3023.8,3023.6,0.4521]
["bitfinex","ETHUSD",1752473547966,0.1648,3023.8,3023.6,0.4521]
["bitfinex","ETHUSD",1752473548376,0.1648,3023.8,3023.5,0.7877]
["bitfinex","ETHUSD",1752473548542,0.1648,3023.8,3023.3,1.3939]
["bitfinex","ETHUSD",1752473548742,0.1648,3023.8,3023.4,0.4521]
["bitfinex","ETHUSD",1752473549075,0.1648,3023.8,3023.5,0.4656]
["bitfinex","ETHUSD",1752473549789,5.3868,3023.8,3023.6,0.4656]
["bitfinex","ETHUSD",1752473550177,10.0,3023.7,3023.3,1.2426]
["bitfinex","ETHUSD",1752473550352,0.1648,3023.5,3023.4,0.4656]
["bitfinex","ETHUSD",1752473550894,5.221,3023.9,3023.4,0.4656]
["bitfinex","ETHUSD",1752473551194,0.1648,3023.7,3023.5,0.4656]
["bitfinex","ETHUSD",1752473551355,5.221,3024.0,3023.5,0.4656]
["bitfinex","ETHUSD",1752473551697,0.1648,3024.1,3023.6,0.8217]
["bitfinex","ETHUSD",1752473551858,0.1648,3024.1,3023.7,0.49867206]
["bitfinex","ETHUSD",1752473552196,5.221,3024.4,3023.8,0.8133]
["bitfinex","ETHUSD",1752473552382,0.1648,3024.4,3023.9,1.47216987]
["bitfinex","ETHUSD",1752473552578,0.1648,3024.4,3023.9,1.00656987]
["bitfinex","ETHUSD",1752473552777,0.1648,3024.4,3024.0,0.4656]
["bitfinex","ETHUSD",1752473554488,0.1648,3024.7,3024.1,0.19786768]
["bitfinex","ETHUSD",1752473554690,0.1648,3024.7,3024.2,1.2757]
["bitfinex","ETHUSD",1752473554858,3.47098556,3024.7,3024.3,0.4656]
["bitfinex","ETHUSD",1752473555058,10.1648,3024.7,3024.4,0.4656]
["bitfinex","ETHUSD",1752473555388,0.1648,3024.7,3024.6,0.8101]
["bitfinex","ETHUSD",1752473555557,0.002,3024.9,3024.6,1.2757]
["bitfinex","ETHUSD",1752473555757,0.002,3024.9,3024.8,0.8153]
["bitfinex","ETHUSD",1752473556181,0.002,3024.9,3024.8,1.2809]
["bitfinex","ETHUSD",1752473559389,0.002,3024.9,3024.2,0.7997]
["bitfinex","ETHUSD",1752473559590,3.30629068,3024.6,3024.2,0.7997]
["bitfinex","ETHUSD",1752473559793,5.219,3024.8,3024.0,0.7997]
["bitfinex","ETHUSD",1752473560012,5.219,3024.8,3023.8,1.2653]
["bitfinex","ETHUSD",1752473560013,3.30655681,3024.3,3023.8,1.2653]
["bitfinex","ETHUSD",1752473560218,3.30674776,3024.2,3023.8,0.7997]
["bitfinex","ETHUSD",1752473560436,3.30674776,3024.2,3023.5,0.7913]
["bitfinex","ETHUSD",1752473560437,3.30715855,3023.8,3023.5,0.7913]
["bitfinex","ETHUSD",1752473560782,3.3068783,3024.0,3023.5,0.7913]
["bitfinex","ETHUSD",1752473561123,3.3068783,3024.0,3023.2,0.4656]
["bitfinex","ETHUSD",1752473561124,0.70592676,3024.0,3023.2,0.4656]
["bitfinex","ETHUSD",1752473561279,10.0,3023.8,3023.2,0.4656]
["bitfinex","ETHUSD",1752473561762,0.70592676,3024.0,3023.2,0.4656]
["bitfinex","ETHUSD",1752473561880,10.0,3023.8,3023.2,0.4656]
["bitfinex","ETHUSD",1752473562178,10.0,3024.2,3023.3,0.82037643]
["bitfinex","ETHUSD",1752473562378,10.0,3024.2,3023.4,0.4656]
["bitfinex","ETHUSD",1752473562601,10.0,3024.4,3023.5,0.03307425]
["bitfinex","ETHUSD",1752473562806,10.0,3024.2,3023.6,0.4656]
["bitfinex","ETHUSD",1752473563316,3.30685044,3024.1,3023.6,0.4656]
["bitfinex","ETHUSD",1752473563514,10.0,3024.1,3023.6,0.4656]
["bitfinex","ETHUSD",1752473563682,13.30681774,3024.1,3023.7,0.4656]
["bitfinex","ETHUSD",1752473563877,3.3069944,3023.9,3023.4,0.4656]
["bitfinex","ETHUSD",1752473564082,10.0,3023.8,3023.3,0.7873]
["bitfinex","ETHUSD",1752473564327,3.30735903,3023.6,3023.3,1.2529]
["bitfinex","ETHUSD",1752473564535,3.30713339,3023.8,3023.3,1.2529]
["bitfinex","ETHUSD",1752473564944,3.3071347,3023.8,3023.3,1.2529]
["bitfinex","ETHUSD",1752473565245,13.30702528,3023.9,3023.3,1.2529]
["bitfinex","ETHUSD",1752473565404,10.0,3023.9,3023.4,0.4656]
["bitfinex","ETHUSD",1752473565602,10.1648,3023.9,3023.5,0.4656]
["bitfinex","ETHUSD",1752473566100,10.1648,3023.9,3023.5,0.001]
["bitfinex","ETHUSD",1752473566412,10.1648,3023.9,3023.6,0.4656]
["bitfinex","ETHUSD",1752473566616,3.30853237,3024.4,3023.7,0.4656]
["bitfinex","ETHUSD",1752473566824,0.1648,3024.2,3023.7,0.4656]
["bitfinex","ETHUSD",1752473567147,0.1648,3024.2,3023.8,0.7873]
["bitfinex","ETHUSD",1752473567148,10.0,3024.0,3023.8,0.7873]
["bitfinex","ETHUSD",1752473567327,10.0,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752473567528,0.1648,3023.8,3023.5,1.2539]
["bitfinex","ETHUSD",1752473567955,0.1648,3023.8,3023.6,0.4656]
["bitfinex","ETHUSD",1752473568342,3.30731578,3023.6,3023.5,0.7883]
["bitfinex","ETHUSD",1752473568647,13.30731578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752473569168,10.0,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752473569335,10.0,3023.6,3023.5,0.4666]
["bitfinex","ETHUSD",1752473571958,10.0,3023.9,3023.5,0.4666]
["bitfinex","ETHUSD",1752473572165,10.0,3023.9,3023.6,0.4656]
["bitfinex","ETHUSD",1752473572468,0.1648,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473572958,0.1648,3024.0,3023.8,0.4656]
["bitfinex","ETHUSD",1752473573158,10.1648,3024.0,3023.5,0.001]
["bitfinex","ETHUSD",1752473573468,3.30706814,3023.9,3023.5,0.4666]
["bitfinex","ETHUSD",1752473573761,13.47171637,3024.0,3023.5,0.4666]
["bitfinex","ETHUSD",1752473574475,3.30698809,3023.9,3023.5,0.4666]
["bitfinex","ETHUSD",1752473574673,13.47172957,3024.0,3023.6,0.4656]
["bitfinex","ETHUSD",1752473574970,0.1648,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473575140,3.47168451,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473576070,0.1648,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473576537,10.0,3023.9,3023.7,0.4656]
["bitfinex","ETHUSD",1752473576738,10.1648,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473577140,13.47174917,3024.0,3023.7,0.4656]
["bitfinex","ETHUSD",1752473577336,3.3072064,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752473577571,0.1648,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752473577770,0.1648,3023.7,3023.5,0.4666]
["bitfinex","ETHUSD",1752473578266,13.30731578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752473578635,2.19954328,3024.0,3023.5,0.4666]
["bitfinex","ETHUSD",1752473578636,15.50651178,3024.0,3023.5,0.4666]
["bitfinex","ETHUSD",1752473578841,0.1648,3023.8,3023.6,0.4385]
["bitfinex","ETHUSD",1752473580953,0.1648,3023.8,3023.7,0.4385]
["bitfinex","ETHUSD",1752473581689,0.1648,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752473581887,0.1648,3023.8,3023.5,0.4395]
["bitfinex","ETHUSD",1752473582091,0.1648,3023.8,3023.6,0.4385]
["bitfinex","ETHUSD",1752473582609,0.1648,3024.1,3023.7,0.4385]
["bitfinex","ETHUSD",1752473582791,10.0,3024.0,3023.7,0.4385]
["bitfinex","ETHUSD",1752473583396,10.0,3024.0,3023.5,0.6043]
["bitfinex","ETHUSD",1752473583697,10.0,3024.0,3023.5,0.1658]
["bitfinex","ETHUSD",1752473583999,10.0,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752473584203,1.0,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752473584421,10.1648,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752473585062,5.215,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752473585384,10.1648,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752473585385,10.0,3023.8,3023.5,0.001]
["bitfinex","ETHUSD",1752473585589,0.1648,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752473585795,10.1648,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752473586971,0.1648,3023.6,3023.5,0.4395]
["bitfinex","ETHUSD",1752473587700,0.1648,3023.7,3023.5,0.001]
["bitfinex","ETHUSD",1752473587898,10.0,3023.7,3023.6,0.4385]
["bitfinex","ETHUSD",1752473588058,0.1648,3023.9,3023.6,0.4385]
["bitfinex","ETHUSD",1752473588258,0.1648,3023.9,3023.7,0.4385]
["bitfinex","ETHUSD",1752473589265,0.1648,3023.9,3023.5,0.03407425]
["bitfinex","ETHUSD",1752473589515,0.002,3024.0,3023.5,0.03407425]
["bitfinex","ETHUSD",1752473589516,0.002,3024.0,3023.8,1.3546]
["bitfinex","ETHUSD",1752473589886,0.002,3024.0,3023.8,0.9161]
["bitfinex","ETHUSD",1752473590080,0.002,3024.0,3023.9,0.4385]
["bitfinex","ETHUSD",1752473591205,0.002,3024.0,3023.8,0.9161]
["bitfinex","ETHUSD",1752473591404,11.0022,3024.0,3023.6,0.4385]
["bitfinex","ETHUSD",1752473591605,13.30894488,3024.0,3023.6,0.4385]
["bitfinex","ETHUSD",1752473591819,13.30892398,3024.0,3023.6,0.4385]
["bitfinex","ETHUSD",1752473592019,0.002,3024.0,3023.7,0.47157206]
["bitfinex","ETHUSD",1752473592229,0.002,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752473592524,0.002,3024.4,3024.2,0.7558]
["bitfinex","ETHUSD",1752473592707,0.002,3024.4,3024.3,1.35991977]
["bitfinex","ETHUSD",1752473593034,0.002,3024.4,3024.3,0.9536655]
["bitfinex","ETHUSD",1752473593328,0.002,3024.4,3024.3,1.3921655]
["bitfinex","ETHUSD",1752473593537,0.002,3024.4,3024.3,1.3591]
["bitfinex","ETHUSD",1752473593905,0.002,3024.4,3024.3,0.9206]
["bitfinex","ETHUSD",1752473594095,0.002,3026.2,3025.1,0.55]
["bitfinex","ETHUSD",1752473594284,0.002,3026.2,3025.3,0.55]
["bitfinex","ETHUSD",1752473594497,0.002,3026.2,3025.4,0.03305348]
["bitfinex","ETHUSD",1752473594702,0.002,3026.2,3025.5,1.51320535]
["bitfinex","ETHUSD",1752473595014,0.002,3026.2,3025.8,0.7519]
["bitfinex","ETHUSD",1752473595404,0.002,3026.2,3025.8,1.1904]
["bitfinex","ETHUSD",1752473595741,0.002,3026.2,3025.8,4.49531109]
["bitfinex","ETHUSD",1752473596104,0.002,3026.2,3025.8,4.55241109]
["bitfinex","ETHUSD",1752473596412,0.002,3026.2,3025.8,5.92120882]
["bitfinex","ETHUSD",1752473596801,0.002,3026.2,3025.8,11.13320882]
["bitfinex","ETHUSD",1752473597033,0.002,3026.2,3025.8,11.10015971]
["bitfinex","ETHUSD",1752473597409,0.002,3026.2,3025.8,7.24524862]
["bitfinex","ETHUSD",1752473597609,0.002,3026.2,3025.8,2.03324862]
["bitfinex","ETHUSD",1752473597844,0.002,3026.2,3025.8,1.2475]
["bitfinex","ETHUSD",1752473599156,0.002,3026.2,3025.4,1.2431]
["bitfinex","ETHUSD",1752473599310,0.002,3026.2,3025.4,0.8046]
["bitfinex","ETHUSD",1752473599513,0.002,3026.2,3025.1,0.4385]
["bitfinex","ETHUSD",1752473599514,0.5075,3025.9,3025.1,0.4385]
["bitfinex","ETHUSD",1752473599716,4.09661109,3025.8,3025.0,0.8046]
["bitfinex","ETHUSD",1752473599916,0.92791111,3025.7,3024.7,0.4385]
["bitfinex","ETHUSD",1752473600863,0.7917,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473601044,1.2592,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473601740,4.56411437,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473601923,1.2592,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473602464,4.56412094,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473602764,0.46041209,3025.7,3024.7,0.4385]
["bitfinex","ETHUSD",1752473603211,11.2592,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473603413,4.56419535,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473603829,1.2592,3025.8,3024.7,0.4385]
["bitfinex","ETHUSD",1752473604058,0.1648,3025.6,3025.0,0.1648]
["bitfinex","ETHUSD",1752473605770,0.04,3025.9,3025.1,0.47155675]
["bitfinex","ETHUSD",1752473605926,0.2048,3025.9,3025.3,0.1648]
["bitfinex","ETHUSD",1752473606351,10.2048,3025.9,3025.3,0.1648]
["bitfinex","ETHUSD",1752473606652,11.55575352,3025.9,3025.3,0.1648]
["bitfinex","ETHUSD",1752473606857,1.39095352,3025.9,3024.8,0.4385]
["bitfinex","ETHUSD",1752473607023,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752473610281,0.795,3025.5,3024.6,0.7722]
["bitfinex","ETHUSD",1752473610582,0.4653,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752473610797,3.30558115,3025.2,3024.6,0.7722]
["bitfinex","ETHUSD",1752473611069,3.77097938,3025.1,3024.6,0.1648]
["bitfinex","ETHUSD",1752473611237,3.77097938,3025.1,3023.8,0.001]
["bitfinex","ETHUSD",1752473611238,0.1648,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752473611446,0.6301,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752473611645,13.89097363,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752473611866,0.4653,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752473616942,10.5848,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752473617856,10.5848,3024.7,3024.3,0.4705]
["bitfinex","ETHUSD",1752473618650,10.5848,3024.7,3024.4,0.4705]
["bitfinex","ETHUSD",1752473618941,10.42,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752473619588,10.419,3025.0,3024.6,0.6353]
["bitfinex","ETHUSD",1752473619774,10.419,3025.0,3024.7,0.7749]
["bitfinex","ETHUSD",1752473619970,10.419,3025.0,3024.7,1.2454]
["bitfinex","ETHUSD",1752473620400,10.419,3025.0,3024.7,1.4102]
["bitfinex","ETHUSD",1752473620740,10.419,3025.0,3024.8,0.4705]
["bitfinex","ETHUSD",1752473621986,10.419,3025.0,3024.7,0.7749]
["bitfinex","ETHUSD",1752473622283,10.419,3025.0,3024.9,0.6353]
["bitfinex","ETHUSD",1752473622483,10.419,3025.2,3024.9,0.6353]
["bitfinex","ETHUSD",1752473622795,10.419,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752473622947,10.419,3025.3,3025.0,0.4705]
["bitfinex","ETHUSD",1752473623148,10.419,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752473623372,10.418,3025.7,3025.3,0.7942]
["bitfinex","ETHUSD",1752473623585,0.042,3025.9,3025.4,0.50355348]
["bitfinex","ETHUSD",1752473623783,0.042,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752473623984,0.042,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752473624292,0.042,3025.9,3025.8,0.9887]
["bitfinex","ETHUSD",1752473624641,0.042,3025.9,3025.8,1.4592]
["bitfinex","ETHUSD",1752473624796,0.042,3025.9,3025.8,1.93893515]
["bitfinex","ETHUSD",1752473624952,0.042,3025.9,3025.8,1.4592]
["bitfinex","ETHUSD",1752473625449,0.002,3026.2,3025.8,1.4592]
["bitfinex","ETHUSD",1752473625450,0.002,3026.2,3025.9,0.8294]
["bitfinex","ETHUSD",1752473625700,0.002,3026.2,3026.1,0.8294]
["bitfinex","ETHUSD",1752473625875,0.002,3026.2,3026.1,19.50678345]
["bitfinex","ETHUSD",1752473626048,0.002,3026.2,3026.1,19.97728345]
["bitfinex","ETHUSD",1752473626246,0.002,3026.2,3026.1,20.08339936]
["bitfinex","ETHUSD",1752473626892,0.002,3026.2,3026.1,16.6727]
["bitfinex","ETHUSD",1752473629709,0.002,3026.2,3026.1,11.4647]
["bitfinex","ETHUSD",1752473629860,0.002,3026.2,3026.1,0.9942]
["bitfinex","ETHUSD",1752473630262,0.002,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752473631313,0.002,3026.2,3026.1,0.6353]
["bitfinex","ETHUSD",1752473632751,0.002,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752473636911,0.002,3026.2,3026.1,0.6353]
["bitfinex","ETHUSD",1752473637318,0.002,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752473640283,0.76833759,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752473640482,0.76833759,3026.2,3025.6,5.204]
["bitfinex","ETHUSD",1752473640483,1.2362,3026.2,3025.9,0.1648]
["bitfinex","ETHUSD",1752473640816,0.4357,3026.1,3025.9,0.1648]
["bitfinex","ETHUSD",1752473641108,3.74038498,3026.1,3025.9,0.1648]
["bitfinex","ETHUSD",1752473641285,0.4357,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752473641484,0.8005,3026.2,3025.9,0.1648]
["bitfinex","ETHUSD",1752473641888,0.002,3026.2,3025.9,0.1648]
["bitfinex","ETHUSD",1752473642098,0.002,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752473642673,0.002,3026.2,3026.1,0.62574583]
["bitfinex","ETHUSD",1752473643135,0.002,3026.2,3026.1,1.44204583]
["bitfinex","ETHUSD",1752473643463,0.002,3026.2,3026.1,2.91672452]
["bitfinex","ETHUSD",1752473643627,0.002,3026.2,3026.1,1.44204583]
["bitfinex","ETHUSD",1752473643970,0.002,3026.2,3026.1,4.74662928]
["bitfinex","ETHUSD",1752473644200,0.002,3026.2,3026.1,23.81227433]
["bitfinex","ETHUSD",1752473644411,0.042,3026.9,3026.2,13.30438834]
["bitfinex","ETHUSD",1752473644730,0.042,3026.9,3026.8,0.985]
["bitfinex","ETHUSD",1752473644926,0.042,3026.9,3026.8,1.44694042]
["bitfinex","ETHUSD",1752473645109,0.042,3026.9,3026.8,6.22103819]
["bitfinex","ETHUSD",1752473645418,0.042,3026.9,3026.8,19.9527574]
["bitfinex","ETHUSD",1752473645706,0.042,3026.9,3026.8,19.91971921]
["bitfinex","ETHUSD",1752473646213,0.042,3026.9,3026.8,20.46971921]
["bitfinex","ETHUSD",1752473647107,0.042,3026.9,3026.8,31.76498573]
["bitfinex","ETHUSD",1752473647313,0.042,3026.9,3026.8,35.41882018]
["bitfinex","ETHUSD",1752473647816,0.042,3026.9,3026.8,20.81873445]
["bitfinex","ETHUSD",1752473647996,0.042,3026.9,3026.8,24.12255366]
["bitfinex","ETHUSD",1752473648201,0.042,3026.9,3026.8,20.81873445]
["bitfinex","ETHUSD",1752473648512,0.042,3026.9,3026.8,24.12255366]
["bitfinex","ETHUSD",1752473648680,0.042,3026.9,3026.8,20.81873445]
["bitfinex","ETHUSD",1752473648882,0.8198,3028.0,3027.0,3.30358656]
["bitfinex","ETHUSD",1752473649089,0.8198,3028.0,3027.4,0.1648]
["bitfinex","ETHUSD",1752473649286,0.8198,3028.0,3027.4,5.3668]
["bitfinex","ETHUSD",1752473650612,0.002,3028.5,3027.4,5.3668]
["bitfinex","ETHUSD",1752473650613,0.8198,3028.3,3027.4,6.5541]
["bitfinex","ETHUSD",1752473651131,1.2555,3028.3,3027.4,6.5531]
["bitfinex","ETHUSD",1752473652235,0.8198,3028.3,3027.4,6.5531]
["bitfinex","ETHUSD",1752473652443,3.30229959,3028.2,3027.4,0.1648]
["bitfinex","ETHUSD",1752473652643,0.4357,3028.1,3027.4,5.3658]
["bitfinex","ETHUSD",1752473653130,0.4357,3028.1,3027.4,5.3648]
["bitfinex","ETHUSD",1752473654213,0.4357,3028.1,3027.4,5.90128]
["bitfinex","ETHUSD",1752473654409,0.4357,3028.1,3027.4,6.32918]
["bitfinex","ETHUSD",1752473654814,0.4357,3028.1,3027.4,5.90128]
["bitfinex","ETHUSD",1752473655739,0.4377,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752473656113,0.4377,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752473656319,0.002,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752473656528,0.4357,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752473656840,0.4357,3027.4,3026.8,5.2]
["bitfinex","ETHUSD",1752473656841,0.4357,3027.3,3026.8,5.2]
["bitfinex","ETHUSD",1752473657045,0.4357,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752473657206,1.2113,3027.1,3026.2,0.8243]
["bitfinex","ETHUSD",1752473657408,1.2113,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473657409,0.4357,3027.0,3026.6,0.1648]
["bitfinex","ETHUSD",1752473657722,0.4357,3027.0,3025.9,1.2532]
["bitfinex","ETHUSD",1752473657723,3.7393792,3027.0,3025.9,1.2532]
["bitfinex","ETHUSD",1752473657907,0.94663842,3027.0,3026.5,0.1648]
["bitfinex","ETHUSD",1752473658110,0.4357,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752473658358,0.94663842,3027.0,3026.5,0.1648]
["bitfinex","ETHUSD",1752473658359,0.4357,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752473658510,0.7756,3027.1,3026.1,0.46094583]
["bitfinex","ETHUSD",1752473658511,0.4357,3026.9,3026.1,0.46094583]
["bitfinex","ETHUSD",1752473658713,0.4357,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752473659317,0.4357,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752473659838,0.4357,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752473663331,3.30360665,3027.0,3026.6,0.1648]
["bitfinex","ETHUSD",1752473663532,0.4357,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752473663734,0.4357,3026.7,3026.0,0.64522]
["bitfinex","ETHUSD",1752473664066,3.73970645,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752473664366,1.2041,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752473664527,1.2041,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1752473664731,0.4357,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752473665030,0.4357,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752473665231,0.4357,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752473665452,0.4357,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752473666036,0.4357,3026.3,3026.1,0.1648]
["bitfinex","ETHUSD",1752473666862,1.3689,3026.6,3026.1,0.1648]
["bitfinex","ETHUSD",1752473667068,2.83617673,3026.6,3026.1,0.1648]
["bitfinex","ETHUSD",1752473667272,2.40047673,3026.6,3026.1,0.1648]
["bitfinex","ETHUSD",1752473667476,0.4357,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752473667657,0.4357,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752473670345,2.40047673,3026.6,3026.1,0.1648]
["bitfinex","ETHUSD",1752473670346,0.4288,3026.3,3026.1,0.1648]
["bitfinex","ETHUSD",1752473671446,0.8103,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473671870,0.4288,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752473677323,4.85740266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752473678161,1.55271,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752473678684,0.8212,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473678995,0.1648,3026.8,3026.2,0.1648]
["bitfinex","ETHUSD",1752473679162,0.8212,3027.4,3026.3,1.30144365]
["bitfinex","ETHUSD",1752473679348,0.4288,3027.3,3026.3,0.816]
["bitfinex","ETHUSD",1752473679548,3.30338266,3027.2,3026.3,0.816]
["bitfinex","ETHUSD",1752473679789,1.13235441,3027.1,3026.3,0.816]
["bitfinex","ETHUSD",1752473680450,4.4358801,3027.1,3026.3,0.816]
["bitfinex","ETHUSD",1752473680682,4.4358801,3027.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473680683,3.30399896,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1752473680983,10.55,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1752473681168,10.15791712,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1752473681480,0.4288,3026.6,3025.9,0.001]
["bitfinex","ETHUSD",1752473682472,5.197,3026.7,3025.9,0.48644801]
["bitfinex","ETHUSD",1752473682652,5.197,3026.7,3025.9,0.4534]
["bitfinex","ETHUSD",1752473683584,5.6258,3026.7,3025.9,0.4534]
["bitfinex","ETHUSD",1752473685487,0.8216,3026.9,3026.0,0.03304692]
["bitfinex","ETHUSD",1752473686213,0.55,3026.7,3025.9,0.001]
["bitfinex","ETHUSD",1752473686412,0.8186,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752473687126,0.4288,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473687442,3.73338645,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473687726,0.4288,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752473687930,0.4288,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473688083,0.8186,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752473688286,0.4288,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752473689888,0.1648,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752473690802,6.432,3026.6,3025.9,0.4534]
["bitfinex","ETHUSD",1752473690982,6.432,3026.6,3026.0,0.95384692]
["bitfinex","ETHUSD",1752473690983,0.1648,3026.6,3026.0,0.95384692]
["bitfinex","ETHUSD",1752473691186,0.1648,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752473691380,0.1648,3026.6,3026.2,0.65024474]
["bitfinex","ETHUSD",1752473691610,0.5936,3026.9,3026.3,0.4524]
["bitfinex","ETHUSD",1752473691838,10.5936,3026.9,3026.3,0.4524]
["bitfinex","ETHUSD",1752473692129,13.89735207,3026.9,3026.2,0.1648]
["bitfinex","ETHUSD",1752473692346,3.89737421,3026.9,3026.2,0.1648]
["bitfinex","ETHUSD",1752473692838,0.5936,3026.9,3026.2,0.1648]
["bitfinex","ETHUSD",1752473695110,0.5936,3026.9,3026.2,0.6172]
["bitfinex","ETHUSD",1752473695349,6.3826,3027.2,3026.3,1.2778]
["bitfinex","ETHUSD",1752473695544,0.4288,3027.1,3026.8,0.1648]
["bitfinex","ETHUSD",1752473695746,5.9538,3027.2,3026.8,0.1648]
["bitfinex","ETHUSD",1752473695747,0.4288,3027.0,3026.8,0.1648]
["bitfinex","ETHUSD",1752473696850,5.9538,3027.2,3026.8,0.1648]
["bitfinex","ETHUSD",1752473697155,5.7886,3027.3,3026.8,0.1648]
["bitfinex","ETHUSD",1752473697440,5.3598,3027.3,3026.8,0.1648]
["bitfinex","ETHUSD",1752473697847,5.7876,3027.3,3026.8,0.1648]
["bitfinex","ETHUSD",1752473698433,0.002,3027.0,3026.8,0.1648]
["bitfinex","ETHUSD",1752473700695,3.30371556,3026.9,3026.3,0.8254]
["bitfinex","ETHUSD",1752473700855,1.2064,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752473701186,0.4321,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752473701340,0.4321,3026.7,3026.0,0.7834]
["bitfinex","ETHUSD",1752473701536,0.4321,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752473701754,0.1648,3026.8,3026.4,0.4568]
["bitfinex","ETHUSD",1752473702141,0.1648,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752473702360,0.1648,3026.8,3026.3,0.6216]
["bitfinex","ETHUSD",1752473704586,0.1648,3026.8,3026.4,0.4568]
["bitfinex","ETHUSD",1752473705446,5.194,3027.0,3026.4,0.4568]
["bitfinex","ETHUSD",1752473705775,0.002,3027.0,3026.5,0.7827]
["bitfinex","ETHUSD",1752473706080,0.002,3027.0,3026.7,0.1648]
["bitfinex","ETHUSD",1752473706081,3.30381921,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752473706240,3.30397096,3026.7,3026.2,0.7779]
["bitfinex","ETHUSD",1752473706440,3.73596684,3026.8,3026.2,0.7779]
["bitfinex","ETHUSD",1752473707082,3.3039473,3026.7,3026.2,0.7779]
["bitfinex","ETHUSD",1752473707277,8.4959473,3026.7,3026.2,0.7779]
["bitfinex","ETHUSD",1752473707479,0.4321,3026.6,3026.2,0.7779]
["bitfinex","ETHUSD",1752473708055,3.73621644,3026.6,3025.9,0.7961]
["bitfinex","ETHUSD",1752473708472,0.4321,3026.6,3025.9,0.7961]
["bitfinex","ETHUSD",1752473708977,9.32374338,3026.7,3026.0,0.4568]
["bitfinex","ETHUSD",1752473709471,3.30404089,3026.6,3026.0,0.4568]
["bitfinex","ETHUSD",1752473709671,6.0198,3026.7,3026.0,0.4568]
["bitfinex","ETHUSD",1752473709672,6.4519,3026.7,3026.0,0.4568]
["bitfinex","ETHUSD",1752473710258,9.75588625,3026.7,3026.0,0.4568]
["bitfinex","ETHUSD",1752473710885,9.75583994,3026.7,3026.0,0.4568]
["bitfinex","ETHUSD",1752473711197,0.8277,3026.9,3026.0,0.4568]
["bitfinex","ETHUSD",1752473711357,5.191,3026.9,3026.1,0.03304583]
["bitfinex","ETHUSD",1752473711739,5.191,3026.9,3026.2,0.4568]
["bitfinex","ETHUSD",1752473712146,0.4341,3027.0,3026.3,0.79264365]
["bitfinex","ETHUSD",1752473712391,5.6251,3027.0,3026.3,0.79264365]
["bitfinex","ETHUSD",1752473712591,5.6251,3027.0,3026.3,1.24944365]
["bitfinex","ETHUSD",1752473712952,0.4341,3027.0,3026.3,1.24944365]
["bitfinex","ETHUSD",1752473713154,0.002,3027.0,3026.4,0.48984255]
["bitfinex","ETHUSD",1752473713354,0.002,3027.0,3026.5,0.7593]
["bitfinex","ETHUSD",1752473713687,0.002,3027.0,3026.6,0.03304037]
["bitfinex","ETHUSD",1752473713847,0.002,3027.0,3026.7,0.7593]
["bitfinex","ETHUSD",1752473714048,0.002,3027.0,3026.8,0.03303819]
["bitfinex","ETHUSD",1752473714243,0.002,3027.0,3026.9,0.7593]
["bitfinex","ETHUSD",1752473714587,0.002,3027.0,3026.9,2.3738633]
["bitfinex","ETHUSD",1752473714883,0.002,3027.0,3026.9,1.2491371]
["bitfinex","ETHUSD",1752473715993,0.002,3027.0,3026.9,1.2161]
["bitfinex","ETHUSD",1752473716190,0.002,3027.0,3026.9,1.3809]
["bitfinex","ETHUSD",1752473718549,0.002,3027.0,3026.9,0.9241]
["bitfinex","ETHUSD",1752473719386,0.002,3027.0,3026.9,1.3809]
["bitfinex","ETHUSD",1752473720450,0.002,3027.0,3026.9,1.84938101]
["bitfinex","ETHUSD",1752473720686,0.002,3027.0,3026.9,1.3809]
["bitfinex","ETHUSD",1752473722505,0.00069634,3027.5,3026.9,1.3809]
["bitfinex","ETHUSD",1752473722697,0.00069634,3027.5,3026.9,1.2171]
["bitfinex","ETHUSD",1752473722859,0.00069634,3027.5,3027.3,0.1648]
["bitfinex","ETHUSD",1752473724496,0.00069634,3027.5,3027.4,1.29453164]
["bitfinex","ETHUSD",1752473724857,0.00069634,3027.5,3027.4,1.9591648]
["bitfinex","ETHUSD",1752473725095,0.00069634,3027.5,3027.4,1.92613316]
["bitfinex","ETHUSD",1752473726489,0.00069634,3027.5,3027.4,1.9591648]
["bitfinex","ETHUSD",1752473727004,0.20400813,3027.5,3027.4,1.41673384]
["bitfinex","ETHUSD",1752473727298,0.00069634,3027.5,3027.4,0.71906904]
["bitfinex","ETHUSD",1752473727691,0.00069634,3027.5,3027.4,0.75210068]
["bitfinex","ETHUSD",1752473729002,0.00069634,3027.5,3027.4,0.71906904]
["bitfinex","ETHUSD",1752473729193,0.00069634,3027.5,3027.4,1.15536904]
["bitfinex","ETHUSD",1752473729805,0.00069634,3027.5,3027.4,1.18840068]
["bitfinex","ETHUSD",1752473729977,0.00069634,3027.5,3027.4,1.65405786]
["bitfinex","ETHUSD",1752473730181,0.00069634,3027.5,3027.4,14.95722229]
["bitfinex","ETHUSD",1752473730378,0.00069634,3027.5,3027.4,14.92419065]
["bitfinex","ETHUSD",1752473730780,0.00069634,3027.5,3027.4,15.47419065]
["bitfinex","ETHUSD",1752473731314,0.04,3027.9,3027.8,14.12482805]
["bitfinex","ETHUSD",1752473731515,0.04,3027.9,3027.8,33.062672]
["bitfinex","ETHUSD",1752473731716,0.04,3027.9,3027.8,33.498972]
["bitfinex","ETHUSD",1752473733219,0.002,3028.3,3028.2,3.85229179]
["bitfinex","ETHUSD",1752473733386,0.002,3028.3,3028.2,31.16108122]
["bitfinex","ETHUSD",1752473733593,0.002,3028.3,3028.2,31.72915831]
["bitfinex","ETHUSD",1752473733803,0.002,3028.5,3028.3,10.55]
["bitfinex","ETHUSD",1752473734123,0.002,3028.5,3028.4,14.82679443]
["bitfinex","ETHUSD",1752473734423,0.002,3028.5,3028.4,15.2300737]
["bitfinex","ETHUSD",1752473735388,0.002,3029.8,3028.7,0.8057]
["bitfinex","ETHUSD",1752473735723,0.002,3029.8,3028.5,10.0]
["bitfinex","ETHUSD",1752473735724,0.002,3029.8,3029.1,0.8057]
["bitfinex","ETHUSD",1752473736021,0.002,3029.8,3028.8,0.4363]
["bitfinex","ETHUSD",1752473736022,0.8197,3029.7,3029.2,5.183]
["bitfinex","ETHUSD",1752473736223,0.4325,3029.6,3029.3,5.183]
["bitfinex","ETHUSD",1752473736410,0.8197,3029.7,3029.3,5.183]
["bitfinex","ETHUSD",1752473736610,0.4325,3029.6,3029.3,5.183]
["bitfinex","ETHUSD",1752473736924,0.4325,3029.5,3029.3,5.183]
["bitfinex","ETHUSD",1752473737124,0.4325,3029.4,3028.9,5.183]
["bitfinex","ETHUSD",1752473737493,0.8011,3029.3,3028.9,5.183]
["bitfinex","ETHUSD",1752473737689,0.4325,3029.2,3028.7,5.183]
["bitfinex","ETHUSD",1752473737904,0.8011,3029.3,3028.7,5.183]
["bitfinex","ETHUSD",1752473738110,0.4325,3029.1,3028.5,0.8093]
["bitfinex","ETHUSD",1752473738312,0.8011,3029.3,3028.7,3.30165395]
["bitfinex","ETHUSD",1752473738524,0.4325,3029.4,3028.7,3.30165395]
["bitfinex","ETHUSD",1752473738731,0.4325,3029.4,3028.6,5.6183]
["bitfinex","ETHUSD",1752473739026,0.7743,3029.6,3028.7,10.4363]
["bitfinex","ETHUSD",1752473739190,0.7743,3029.6,3028.9,3.3014254]
["bitfinex","ETHUSD",1752473739386,0.4325,3029.7,3029.1,0.7748]
["bitfinex","ETHUSD",1752473739590,0.002,3029.8,3029.2,3.30118231]
["bitfinex","ETHUSD",1752473739789,0.002,3029.8,3029.3,5.181]
["bitfinex","ETHUSD",1752473740211,0.002,3029.8,3029.4,10.4363]
["bitfinex","ETHUSD",1752473740630,0.002,3029.8,3029.4,10.0]
["bitfinex","ETHUSD",1752473740834,0.4345,3029.8,3029.5,5.181]
["bitfinex","ETHUSD",1752473740997,0.002,3029.8,3029.5,5.181]
["bitfinex","ETHUSD",1752473741197,0.002,3029.8,3029.5,5.6991]
["bitfinex","ETHUSD",1752473741640,0.4345,3029.8,3029.5,5.6991]
["bitfinex","ETHUSD",1752473742146,0.002,3029.8,3029.5,5.6991]
["bitfinex","ETHUSD",1752473742502,0.4345,3029.8,3029.5,5.6991]
["bitfinex","ETHUSD",1752473742742,0.4325,3029.7,3029.5,5.181]
["bitfinex","ETHUSD",1752473743113,0.4325,3029.7,3029.1,0.7748]
["bitfinex","ETHUSD",1752473743316,0.4325,3029.7,3029.2,5.18]
["bitfinex","ETHUSD",1752473743542,0.4325,3029.6,3029.2,5.18]
["bitfinex","ETHUSD",1752473743850,0.4325,3029.5,3029.3,5.18]
["bitfinex","ETHUSD",1752473744032,0.4325,3029.4,3029.2,5.18]
["bitfinex","ETHUSD",1752473744239,0.4325,3029.4,3028.3,3.54672261]
["bitfinex","ETHUSD",1752473744240,0.4325,3029.3,3028.5,1.1755408]
["bitfinex","ETHUSD",1752473744455,0.7984,3029.2,3028.2,0.7644]
["bitfinex","ETHUSD",1752473744755,0.4325,3029.1,3028.4,5.18]
["bitfinex","ETHUSD",1752473745308,0.4325,3029.1,3028.7,0.1648]
["bitfinex","ETHUSD",1752473746419,0.4325,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752473746616,0.9632,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752473746802,0.4325,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473747007,0.7706,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473747339,0.4325,3029.4,3029.1,0.1648]
["bitfinex","ETHUSD",1752473747744,0.4325,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752473748324,0.7706,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473748510,0.4325,3029.6,3029.4,0.1648]
["bitfinex","ETHUSD",1752473749657,0.7966,3029.8,3029.4,0.1648]
["bitfinex","ETHUSD",1752473750025,0.4325,3029.7,3029.6,0.1648]
["bitfinex","ETHUSD",1752473750456,0.7966,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473750800,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473751275,0.4345,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473751762,0.4325,3029.7,3029.6,0.1648]
["bitfinex","ETHUSD",1752473753757,0.4325,3029.7,3029.1,5.178]
["bitfinex","ETHUSD",1752473753937,0.4325,3029.7,3029.4,0.1648]
["bitfinex","ETHUSD",1752473754118,0.4325,3029.6,3029.4,0.1648]
["bitfinex","ETHUSD",1752473754624,0.4325,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473755336,1.2243,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473756688,0.7938,3029.8,3029.4,0.1648]
["bitfinex","ETHUSD",1752473756844,0.4325,3029.7,3029.4,0.1648]
["bitfinex","ETHUSD",1752473757178,0.4325,3029.7,3029.6,0.1648]
["bitfinex","ETHUSD",1752473758877,0.7938,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473759385,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473759549,0.4324,3029.7,3029.6,0.1648]
["bitfinex","ETHUSD",1752473759750,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473760000,0.002,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1752473760585,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473760852,0.4344,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473761053,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473761676,0.4344,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473761879,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473763195,0.002,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1752473763359,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473764206,0.4324,3029.7,3029.6,0.1648]
["bitfinex","ETHUSD",1752473764785,0.002,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752473765277,0.002,3029.8,3029.6,0.6052]
["bitfinex","ETHUSD",1752473765470,0.002,3029.8,3029.7,5.1679158]
["bitfinex","ETHUSD",1752473765670,0.002,3029.8,3029.7,15.20092236]
["bitfinex","ETHUSD",1752473765869,0.002,3029.8,3029.7,15.1679158]
["bitfinex","ETHUSD",1752473766858,0.002,3029.8,3029.7,15.32888244]
["bitfinex","ETHUSD",1752473770179,0.002,3029.8,3029.7,15.87888244]
["bitfinex","ETHUSD",1752473770337,0.139674,3030.3,3030.2,24.59537872]
["bitfinex","ETHUSD",1752473770641,0.139674,3030.3,3030.2,34.08353895]
["bitfinex","ETHUSD",1752473771004,0.139674,3030.3,3030.2,34.52393895]
["bitfinex","ETHUSD",1752473771330,0.139674,3030.3,3030.2,29.34893895]
["bitfinex","ETHUSD",1752473771483,0.139674,3030.3,3030.2,34.52293895]
["bitfinex","ETHUSD",1752473772023,0.04,3030.9,3030.8,14.11695888]
["bitfinex","ETHUSD",1752473772226,0.04,3030.9,3030.8,32.26204953]
["bitfinex","ETHUSD",1752473772422,0.04,3030.9,3030.8,32.70244953]
["bitfinex","ETHUSD",1752473772742,0.04,3030.9,3030.8,12.93372413]
["bitfinex","ETHUSD",1752473772946,0.04,3030.9,3030.8,18.10672413]
["bitfinex","ETHUSD",1752473773100,0.04,3030.9,3030.8,17.66632413]
["bitfinex","ETHUSD",1752473773308,0.04,3030.9,3030.8,18.10672413]
["bitfinex","ETHUSD",1752473773731,0.04,3030.9,3030.8,16.84882413]
["bitfinex","ETHUSD",1752473773887,0.04,3030.9,3030.8,15.3378]
["bitfinex","ETHUSD",1752473774646,0.04,3030.9,3030.8,15.7782]
["bitfinex","ETHUSD",1752473775358,0.04,3030.9,3030.8,16.5555]
["bitfinex","ETHUSD",1752473776708,0.04,3030.9,3030.8,16.1151]
["bitfinex","ETHUSD",1752473776908,0.04,3030.9,3030.8,10.1648]
["bitfinex","ETHUSD",1752473777152,0.04,3030.9,3030.8,15.3368]
["bitfinex","ETHUSD",1752473777952,0.04,3030.9,3030.8,16.87048]
["bitfinex","ETHUSD",1752473778958,0.04,3030.9,3030.8,6.87048]
["bitfinex","ETHUSD",1752473779159,0.4724,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752473779464,0.4724,3030.9,3030.8,5.3368]
["bitfinex","ETHUSD",1752473779465,0.04,3030.9,3030.8,5.3368]
["bitfinex","ETHUSD",1752473780121,0.4724,3030.9,3030.8,5.3368]
["bitfinex","ETHUSD",1752473780321,0.4724,3030.9,3030.8,5.3358]
["bitfinex","ETHUSD",1752473780728,0.4724,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752473781263,0.8257,3030.8,3030.6,0.1648]
["bitfinex","ETHUSD",1752473781557,0.4324,3030.7,3030.2,5.171]
["bitfinex","ETHUSD",1752473781743,0.4324,3030.7,3030.4,0.1648]
["bitfinex","ETHUSD",1752473782719,0.8119,3030.6,3030.0,5.171]
["bitfinex","ETHUSD",1752473782950,1.2443,3030.5,3030.1,0.1648]
["bitfinex","ETHUSD",1752473783123,0.4324,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752473784256,0.8119,3030.5,3030.1,0.1648]
["bitfinex","ETHUSD",1752473784454,1.2034,3030.7,3030.2,0.03300112]
["bitfinex","ETHUSD",1752473784656,0.4324,3030.6,3030.1,5.171]
["bitfinex","ETHUSD",1752473785024,0.771,3030.7,3030.1,5.171]
["bitfinex","ETHUSD",1752473785242,0.4324,3030.5,3030.1,5.171]
["bitfinex","ETHUSD",1752473785559,0.4324,3030.4,3030.1,5.171]
["bitfinex","ETHUSD",1752473785857,0.771,3030.7,3030.1,5.171]
["bitfinex","ETHUSD",1752473785858,0.4324,3030.3,3030.1,5.171]
["bitfinex","ETHUSD",1752473786063,0.79,3030.2,3030.1,5.171]
["bitfinex","ETHUSD",1752473786222,0.79,3030.2,3029.8,5.171]
["bitfinex","ETHUSD",1752473786427,0.4324,3030.1,3029.8,5.171]
["bitfinex","ETHUSD",1752473786631,0.4324,3030.0,3029.8,5.171]
["bitfinex","ETHUSD",1752473787072,0.79,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1752473787952,0.4324,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1752473788348,0.7977,3030.5,3030.0,0.5512033]
["bitfinex","ETHUSD",1752473788529,0.7969,3030.7,3030.0,13.03406652]
["bitfinex","ETHUSD",1752473788728,0.042,3030.9,3030.1,10.0]
["bitfinex","ETHUSD",1752473788927,0.042,3030.9,3030.2,5.171]
["bitfinex","ETHUSD",1752473790366,0.4867,3030.9,3030.2,5.171]
["bitfinex","ETHUSD",1752473790672,0.042,3030.9,3030.3,0.5171]
["bitfinex","ETHUSD",1752473790861,0.042,3030.9,3030.3,10.99600003]
["bitfinex","ETHUSD",1752473791070,0.042,3030.9,3030.4,0.7646]
["bitfinex","ETHUSD",1752473791266,0.042,3030.9,3030.3,0.5171]
["bitfinex","ETHUSD",1752473791579,0.7835,3030.7,3030.3,5.17]
["bitfinex","ETHUSD",1752473791797,0.7835,3030.7,3030.0,0.7656]
["bitfinex","ETHUSD",1752473791798,0.4447,3030.6,3030.0,0.7656]
["bitfinex","ETHUSD",1752473791970,0.4447,3030.6,3030.2,10.0]
["bitfinex","ETHUSD",1752473792174,0.7835,3030.7,3030.2,10.0]
["bitfinex","ETHUSD",1752473792369,0.4447,3030.5,3030.2,10.0]
["bitfinex","ETHUSD",1752473792983,0.7835,3030.7,3030.2,10.0]
["bitfinex","ETHUSD",1752473793196,0.4447,3030.6,3030.1,5.17]
["bitfinex","ETHUSD",1752473793338,0.4447,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1752473793695,0.4447,3030.6,3030.0,5.171]
["bitfinex","ETHUSD",1752473794034,3.29980058,3030.5,3030.0,5.171]
["bitfinex","ETHUSD",1752473794159,1.57995006,3030.4,3030.0,0.001]
["bitfinex","ETHUSD",1752473794479,3.30007443,3030.3,3030.0,0.1658]
["bitfinex","ETHUSD",1752473794646,3.74477443,3030.3,3030.0,0.1658]
["bitfinex","ETHUSD",1752473794984,0.4447,3030.2,3030.0,0.1658]
["bitfinex","ETHUSD",1752473795183,3.30007443,3030.3,3030.0,0.1658]
["bitfinex","ETHUSD",1752473795356,0.4447,3030.1,3030.0,0.1658]
["bitfinex","ETHUSD",1752473795840,1.2006,3030.1,3030.0,0.1658]
["bitfinex","ETHUSD",1752473796044,4.50082111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473796250,5.29739415,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473797478,1.2006,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473798078,4.50082111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473799055,1.2006,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473800595,4.50082111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473800948,1.2006,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473801801,10.0,3030.7,3030.0,0.1658]
["bitfinex","ETHUSD",1752473801802,1.2749,3030.4,3030.0,0.1658]
["bitfinex","ETHUSD",1752473801985,0.4447,3030.3,3030.0,0.1658]
["bitfinex","ETHUSD",1752473803264,0.8004,3030.6,3030.0,0.001]
["bitfinex","ETHUSD",1752473803578,0.4447,3030.3,3030.2,0.1648]
["bitfinex","ETHUSD",1752473803906,0.4447,3030.3,3030.0,0.1658]
["bitfinex","ETHUSD",1752473804108,0.7908,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1752473804302,0.9556,3030.2,3030.0,0.001]
["bitfinex","ETHUSD",1752473804468,3.74492111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473804969,1.2711,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473806099,4.57132111,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473806804,0.8264,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473807100,0.8264,3030.1,3030.0,0.1658]
["bitfinex","ETHUSD",1752473807101,1.2711,3030.1,3030.0,0.1658]
["bitfinex","ETHUSD",1752473807310,1.2711,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473807677,5.04491537,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473807883,1.74469426,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473808103,5.04491537,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473809768,5.20971537,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473810706,15.20971537,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473810871,15.75971537,3030.1,3030.0,0.001]
["bitfinex","ETHUSD",1752473811410,15.75971537,3030.1,3029.1,0.1648]
["bitfinex","ETHUSD",1752473811411,3.30120163,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752473811794,3.74590163,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752473811984,3.30135488,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1752473812173,3.30135488,3029.1,3028.7,0.1648]
["bitfinex","ETHUSD",1752473812174,0.4447,3029.1,3028.7,0.1648]
["bitfinex","ETHUSD",1752473812506,0.1648,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752473812507,0.4447,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752473812701,3.46601679,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752473812909,0.4447,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752473813205,5.168,3029.0,3028.4,0.4469]
["bitfinex","ETHUSD",1752473813368,5.168,3029.0,3028.9,0.1648]
["bitfinex","ETHUSD",1752473813568,5.6127,3029.0,3028.9,0.1648]
["bitfinex","ETHUSD",1752473813769,5.6127,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1752473813966,5.6127,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752473814209,0.4447,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752473814789,5.168,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752473815398,0.4447,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752473815614,0.4447,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752473816310,5.168,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752473816507,5.6127,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752473816709,0.4447,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752473817275,4.6377636,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752473817500,4.6377636,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1752473817501,2.15012599,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1752473817707,5.6127,3028.7,3028.4,0.1658]
["bitfinex","ETHUSD",1752473818212,5.168,3028.6,3028.4,0.1658]
["bitfinex","ETHUSD",1752473818417,0.4447,3028.7,3028.4,0.1658]
["bitfinex","ETHUSD",1752473818725,5.168,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752473819522,0.8199,3029.0,3028.5,0.1648]
["bitfinex","ETHUSD",1752473819676,5.168,3029.0,3028.4,0.001]
["bitfinex","ETHUSD",1752473819880,5.168,3029.0,3028.7,0.1648]
["bitfinex","ETHUSD",1752473820180,3.91220048,3029.3,3028.7,0.6014]
["bitfinex","ETHUSD",1752473820181,0.6111,3029.3,3028.7,0.6014]
["bitfinex","ETHUSD",1752473820382,5.168,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752473820983,5.6143,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752473826123,5.6133,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752473826625,5.167,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752473827128,6.58139105,3029.3,3028.6,0.8096]
["bitfinex","ETHUSD",1752473827325,6.58139105,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752473827326,0.4463,3029.2,3028.9,0.1648]
["bitfinex","ETHUSD",1752473827630,0.96809105,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752473827800,5.6133,3029.2,3028.9,0.1648]
["bitfinex","ETHUSD",1752473828326,0.4463,3029.1,3028.9,0.1648]
["bitfinex","ETHUSD",1752473829024,8.46826411,3029.2,3028.9,0.1648]
["bitfinex","ETHUSD",1752473829235,0.4463,3029.0,3028.9,0.1648]
["bitfinex","ETHUSD",1752473829722,5.6133,3029.0,3028.9,0.1648]
["bitfinex","ETHUSD",1752473832054,7.28386321,3029.0,3028.8,0.001]
["bitfinex","ETHUSD",1752473832336,3.7478286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473833133,3.9126286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473833336,0.6111,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473833640,5.166,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473833804,5.6123,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473834344,9.98872692,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473835009,6.68719832,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473835198,1.52119832,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473835398,8.9128286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473836622,9.0776286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473837945,23.5776286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473838629,9.0776286,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473839150,0.6111,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473839348,5.165,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473840242,0.1648,3029.1,3028.8,0.001]
["bitfinex","ETHUSD",1752473840442,5.165,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473841126,5.6113,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473841529,6.11723082,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473842458,10.34295942,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473842675,7.04143082,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473842818,7.04043082,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473843360,10.34195942,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473844841,20.34195942,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473845030,20.89195942,3028.9,3028.8,0.001]
["bitfinex","ETHUSD",1752473845921,14.63206466,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752473846142,21.58845649,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752473846342,22.03475649,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752473850034,36.53475649,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752473853627,36.53475649,3028.5,3028.4,1e-08]
["bitfinex","ETHUSD",1752473855277,36.53475649,3028.5,3027.1,0.041]
["bitfinex","ETHUSD",1752473855278,3.85294622,3027.6,3027.1,0.041]
["bitfinex","ETHUSD",1752473855577,19.83844622,3027.6,3027.1,0.041]
["bitfinex","ETHUSD",1752473855879,34.77544622,3027.6,3027.1,0.041]
["bitfinex","ETHUSD",1752473856981,4.62478266,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473857172,31.08304918,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473857371,34.93074854,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473857681,32.53548202,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473857843,38.13548202,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473858043,37.58448202,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473858340,32.42248202,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473858542,37.58448202,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752473858743,0.437,3027.6,3027.1,0.041]
["bitfinex","ETHUSD",1752473858944,0.1648,3027.3,3027.1,0.4966]
["bitfinex","ETHUSD",1752473859158,3.30263271,3027.9,3027.2,1.2461]
["bitfinex","ETHUSD",1752473859384,0.1648,3027.5,3027.2,1.2461]
["bitfinex","ETHUSD",1752473859586,3.73940951,3028.1,3027.2,1.2461]
["bitfinex","ETHUSD",1752473859587,5.162,3027.7,3027.3,0.4556]
["bitfinex","ETHUSD",1752473859747,0.1648,3027.9,3027.3,0.6204]
["bitfinex","ETHUSD",1752473860098,5.162,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752473860301,0.1648,3028.1,3027.6,0.6204]
["bitfinex","ETHUSD",1752473860586,5.162,3028.0,3027.7,0.4556]
["bitfinex","ETHUSD",1752473860744,5.162,3027.9,3027.6,0.1648]
["bitfinex","ETHUSD",1752473860939,0.1648,3028.1,3027.8,0.4556]
["bitfinex","ETHUSD",1752473861183,0.1648,3028.1,3027.6,0.1648]
["bitfinex","ETHUSD",1752473861480,5.162,3028.0,3027.6,0.6204]
["bitfinex","ETHUSD",1752473862043,6.02491063,3028.0,3027.6,0.1648]
["bitfinex","ETHUSD",1752473862294,0.437,3027.9,3027.6,0.1648]
["bitfinex","ETHUSD",1752473862597,5.162,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752473863941,0.1648,3028.1,3027.6,0.1648]
["bitfinex","ETHUSD",1752473864146,5.161,3028.0,3027.7,0.4556]
["bitfinex","ETHUSD",1752473864346,5.161,3028.0,3027.8,0.4556]
["bitfinex","ETHUSD",1752473864647,0.1648,3028.1,3027.8,0.4556]
["bitfinex","ETHUSD",1752473864846,19.1203,3028.6,3027.9,1.2611]
["bitfinex","ETHUSD",1752473864847,5.161,3028.0,3027.9,1.2611]
["bitfinex","ETHUSD",1752473865082,0.1648,3028.4,3027.9,1.2611]
["bitfinex","ETHUSD",1752473865384,5.161,3028.3,3028.0,0.4556]
["bitfinex","ETHUSD",1752473865567,0.1648,3028.6,3028.0,0.4556]
["bitfinex","ETHUSD",1752473865749,5.161,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752473865946,0.7918,3029.2,3028.2,0.1648]
["bitfinex","ETHUSD",1752473865947,5.161,3028.7,3028.3,0.4556]
["bitfinex","ETHUSD",1752473866143,5.161,3028.7,3028.4,0.8055]
["bitfinex","ETHUSD",1752473866385,8.46276055,3028.7,3028.4,0.8055]
["bitfinex","ETHUSD",1752473866603,5.161,3028.6,3028.4,0.8055]
["bitfinex","ETHUSD",1752473867065,5.161,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752473867269,0.1648,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473867467,5.3258,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473867985,8.62743812,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473868147,0.1648,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473868485,5.3248,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473869676,8.62645705,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473869872,5.3248,3028.8,3028.2,0.6204]
["bitfinex","ETHUSD",1752473870077,0.1648,3028.8,3028.2,0.1648]
["bitfinex","ETHUSD",1752473870274,3.4663903,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752473870608,5.159,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752473870806,0.1648,3028.9,3028.6,0.8267]
["bitfinex","ETHUSD",1752473871135,0.1648,3029.2,3028.7,0.6204]
["bitfinex","ETHUSD",1752473871272,0.1648,3029.2,3028.8,0.4556]
["bitfinex","ETHUSD",1752473871718,0.1648,3029.2,3028.9,0.4556]
["bitfinex","ETHUSD",1752473872221,1.67227403,3032.2,3029.1,0.8267]
["bitfinex","ETHUSD",1752473872222,5.159,3029.4,3029.1,0.8267]
["bitfinex","ETHUSD",1752473872583,5.159,3029.4,3029.1,1.2823]
["bitfinex","ETHUSD",1752473872884,0.1648,3029.5,3029.2,0.4556]
["bitfinex","ETHUSD",1752473873423,3.30120089,3029.3,3028.8,0.8025]
["bitfinex","ETHUSD",1752473873574,5.159,3029.2,3028.8,0.8025]
["bitfinex","ETHUSD",1752473874004,8.89721593,3029.2,3028.8,0.8025]
["bitfinex","ETHUSD",1752473874186,5.596,3029.2,3028.8,0.8025]
["bitfinex","ETHUSD",1752473874775,8.89721139,3029.2,3028.8,0.8025]
["bitfinex","ETHUSD",1752473875215,5.596,3029.2,3028.8,0.8025]
["bitfinex","ETHUSD",1752473875392,5.159,3029.2,3028.9,0.4556]
["bitfinex","ETHUSD",1752473875594,0.1648,3029.3,3028.8,0.8025]
["bitfinex","ETHUSD",1752473875919,5.158,3029.2,3028.9,0.4556]
["bitfinex","ETHUSD",1752473876115,5.3218,3029.3,3028.8,0.8025]
["bitfinex","ETHUSD",1752473876717,0.1648,3029.3,3028.9,0.4556]
["bitfinex","ETHUSD",1752473877103,5.157,3029.4,3029.0,0.4556]
["bitfinex","ETHUSD",1752473877415,5.157,3029.4,3029.0,0.6204]
["bitfinex","ETHUSD",1752473878681,5.157,3029.4,3029.0,0.1648]
["bitfinex","ETHUSD",1752473880012,3.7544654,3029.3,3029.0,0.1648]
["bitfinex","ETHUSD",1752473880514,3.9192654,3029.3,3028.8,0.9673]
["bitfinex","ETHUSD",1752473880815,0.6181,3029.3,3028.8,0.9673]
["bitfinex","ETHUSD",1752473881217,3.91923885,3029.3,3028.8,0.9673]
["bitfinex","ETHUSD",1752473881383,0.1648,3029.3,3028.8,1.4082]
["bitfinex","ETHUSD",1752473881578,0.1648,3029.3,3028.8,0.9673]
["bitfinex","ETHUSD",1752473881905,0.4533,3029.2,3028.8,0.9673]
["bitfinex","ETHUSD",1752473882415,3.75453362,3029.2,3028.8,0.9673]
["bitfinex","ETHUSD",1752473882613,5.6083,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752473882814,3.30176575,3028.7,3028.0,0.8136]
["bitfinex","ETHUSD",1752473882978,2.08818188,3029.2,3028.3,0.1648]
["bitfinex","ETHUSD",1752473882979,8.6214393,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752473883183,5.155,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473883510,8.9101097,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473883696,0.90749097,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752473883900,5.155,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473884104,0.4533,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752473884919,8.45682317,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473884920,5.155,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473885284,5.6083,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473885480,6.51577217,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752473886826,4.17698523,3030.0,3028.5,0.791]
["bitfinex","ETHUSD",1752473886827,0.4553,3029.5,3028.5,0.791]
["bitfinex","ETHUSD",1752473886999,0.1648,3029.3,3028.6,0.6057]
["bitfinex","ETHUSD",1752473887322,0.1648,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752473889328,10.4553,3029.5,3028.9,0.1648]
["bitfinex","ETHUSD",1752473889630,5.154,3029.3,3028.9,0.6057]
["bitfinex","ETHUSD",1752473889826,10.1668,3029.5,3028.9,0.1648]
["bitfinex","ETHUSD",1752473890012,0.1668,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473890188,0.1668,3029.5,3028.7,11.29526652]
["bitfinex","ETHUSD",1752473890189,0.002,3029.5,3029.2,1.247]
["bitfinex","ETHUSD",1752473890392,0.002,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473891832,0.4553,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473892142,0.002,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473892338,0.002,3029.5,3029.2,0.8061]
["bitfinex","ETHUSD",1752473892339,0.4553,3029.5,3029.2,0.8061]
["bitfinex","ETHUSD",1752473892511,0.4553,3029.5,3029.2,0.9709]
["bitfinex","ETHUSD",1752473892689,0.4553,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473893032,0.002,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473895601,4.10300276,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473895921,0.4533,3029.4,3028.3,0.7886]
["bitfinex","ETHUSD",1752473896112,0.1648,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752473896502,0.1648,3029.2,3028.8,0.8029]
["bitfinex","ETHUSD",1752473897798,0.002,3029.5,3028.9,0.4409]
["bitfinex","ETHUSD",1752473898000,0.002,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473898246,0.5173,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473898940,0.9706,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473899104,0.5173,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473899534,5.6683,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473899836,0.4533,3029.4,3028.8,0.8029]
["bitfinex","ETHUSD",1752473900038,1.08194,3029.4,3028.9,0.1648]
["bitfinex","ETHUSD",1752473900557,0.4533,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752473901959,0.1648,3029.4,3028.9,0.6057]
["bitfinex","ETHUSD",1752473902819,0.1648,3029.4,3028.9,0.1648]
["bitfinex","ETHUSD",1752473902820,0.6181,3029.4,3028.9,0.1648]
["bitfinex","ETHUSD",1752473903516,0.4533,3029.3,3028.9,0.1648]
["bitfinex","ETHUSD",1752473904159,0.1648,3029.4,3028.3,0.4409]
["bitfinex","ETHUSD",1752473904160,3.75450594,3029.2,3028.5,0.8175]
["bitfinex","ETHUSD",1752473904458,0.1648,3029.1,3028.6,0.1648]
["bitfinex","ETHUSD",1752473904756,0.1648,3029.1,3028.6,0.6057]
["bitfinex","ETHUSD",1752473904943,0.6181,3029.1,3028.6,0.1648]
["bitfinex","ETHUSD",1752473905662,0.1648,3029.1,3028.6,0.1648]
["bitfinex","ETHUSD",1752473905864,0.1648,3029.1,3028.6,0.6057]
["bitfinex","ETHUSD",1752473906559,0.1648,3029.1,3028.7,0.4409]
["bitfinex","ETHUSD",1752473906764,5.15,3029.3,3028.8,0.9823]
["bitfinex","ETHUSD",1752473907351,5.15,3029.3,3028.9,0.4409]
["bitfinex","ETHUSD",1752473908239,0.1648,3029.4,3028.9,0.4409]
["bitfinex","ETHUSD",1752473908441,5.149,3029.3,3028.8,0.8175]
["bitfinex","ETHUSD",1752473908636,5.149,3029.3,3029.0,0.1648]
["bitfinex","ETHUSD",1752473909068,0.1668,3029.5,3029.0,0.1648]
["bitfinex","ETHUSD",1752473909229,5.149,3029.4,3029.0,0.6138]
["bitfinex","ETHUSD",1752473910326,0.1668,3029.5,3029.0,0.6138]
["bitfinex","ETHUSD",1752473910543,0.1668,3029.5,3028.8,0.8175]
["bitfinex","ETHUSD",1752473910544,5.149,3029.4,3029.1,0.449]
["bitfinex","ETHUSD",1752473910863,5.149,3029.4,3029.2,0.964]
["bitfinex","ETHUSD",1752473911060,0.002,3029.5,3029.2,0.964]
["bitfinex","ETHUSD",1752473911226,0.002,3029.5,3029.3,0.48201092]
["bitfinex","ETHUSD",1752473911434,0.002,3029.5,3029.3,0.6138]
["bitfinex","ETHUSD",1752473911738,0.002,3029.5,3029.4,1.2359]
["bitfinex","ETHUSD",1752473912339,0.002,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473913058,0.432,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473913261,0.002,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473914736,0.002,3029.5,3029.3,0.6138]
["bitfinex","ETHUSD",1752473916165,0.002,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473925176,0.002,3029.5,3029.4,0.449]
["bitfinex","ETHUSD",1752473925377,0.002,3029.5,3029.4,1.2513]
["bitfinex","ETHUSD",1752473925620,0.002,3029.5,3029.4,1.28430983]
["bitfinex","ETHUSD",1752473925778,0.002,3029.5,3029.4,1.42048247]
["bitfinex","ETHUSD",1752473926681,0.002,3029.5,3029.4,0.97148247]
["bitfinex","ETHUSD",1752473926883,0.002,3029.5,3029.4,0.8023]
["bitfinex","ETHUSD",1752473928325,0.002,3029.5,3029.4,1.2513]
["bitfinex","ETHUSD",1752473929132,0.002,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473929358,0.002,3029.5,3029.3,0.9666]
["bitfinex","ETHUSD",1752473929510,0.002,3029.5,3029.3,1.4156]
["bitfinex","ETHUSD",1752473930051,0.002,3029.5,3029.3,0.9666]
["bitfinex","ETHUSD",1752473930569,0.002,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473931253,0.432,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752473931454,0.432,3029.5,3028.8,5.5426]
["bitfinex","ETHUSD",1752473931455,0.43,3029.4,3028.8,5.5426]
["bitfinex","ETHUSD",1752473931751,0.43,3029.4,3029.2,0.1648]
["bitfinex","ETHUSD",1752473931909,0.37328951,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752473932110,0.002,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473932447,0.432,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473933661,0.002,3029.5,3029.2,0.1648]
["bitfinex","ETHUSD",1752473933811,0.002,3029.5,3029.3,0.7636]
["bitfinex","ETHUSD",1752473934005,0.002,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473934756,0.432,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752473935261,0.002,3029.5,3029.2,0.449]
["bitfinex","ETHUSD",1752473935442,0.002,3029.5,3029.4,0.1648]
["bitfinex","ETHUSD",1752473935809,0.002,3029.5,3029.4,0.6138]
["bitfinex","ETHUSD",1752473936036,0.002,3029.5,3029.4,0.64680983]
["bitfinex","ETHUSD",1752473936436,0.002,3029.5,3029.4,0.6138]
["bitfinex","ETHUSD",1752473937377,0.002,3029.5,3029.4,0.64680983]
["bitfinex","ETHUSD",1752473937674,0.002,3029.5,3029.4,5.78880983]
["bitfinex","ETHUSD",1752473937875,0.002,3029.5,3029.4,6.47072106]
["bitfinex","ETHUSD",1752473938169,0.002,3029.5,3029.4,16.47072106]
["bitfinex","ETHUSD",1752473938325,0.04,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752473938526,0.002,3030.0,3029.9,14.10773895]
["bitfinex","ETHUSD",1752473938729,0.002,3030.0,3029.9,16.03203498]
["bitfinex","ETHUSD",1752473938931,0.002,3030.8,3030.0,11.3573]
["bitfinex","ETHUSD",1752473939130,0.002,3030.8,3030.7,10.9721]
["bitfinex","ETHUSD",1752473939368,0.002,3030.8,3030.7,16.0922]
["bitfinex","ETHUSD",1752473939683,0.002,3030.8,3030.7,16.5606]
["bitfinex","ETHUSD",1752473942029,0.002,3030.8,3030.7,0.9512]
["bitfinex","ETHUSD",1752473942231,0.002,3030.8,3030.7,6.0912]
["bitfinex","ETHUSD",1752473942467,0.002,3030.8,3030.7,6.76356908]
["bitfinex","ETHUSD",1752473943278,0.002,3030.8,3030.7,1.62356908]
["bitfinex","ETHUSD",1752473943479,0.002,3030.8,3030.7,6.0912]
["bitfinex","ETHUSD",1752473944480,0.002,3030.8,3030.7,6.5596]
["bitfinex","ETHUSD",1752473945541,0.002,3030.8,3030.7,0.9512]
["bitfinex","ETHUSD",1752473945745,0.4541,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752473947538,0.4541,3030.8,3030.5,0.1648]
["bitfinex","ETHUSD",1752473947741,0.4521,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1752473948282,0.4521,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1752473949178,0.002,3030.8,3030.5,0.1648]
["bitfinex","ETHUSD",1752473949379,0.002,3030.8,3030.6,5.9704]
["bitfinex","ETHUSD",1752473949541,0.002,3030.8,3030.7,0.81461545]
["bitfinex","ETHUSD",1752473949743,0.002,3030.8,3030.7,11.25001978]
["bitfinex","ETHUSD",1752473950148,0.002,3030.8,3030.7,0.78161978]
["bitfinex","ETHUSD",1752473950349,0.002,3030.8,3030.7,5.3018]
["bitfinex","ETHUSD",1752473953070,0.002,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752473953271,0.4541,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752473953987,0.4541,3030.8,3030.4,5.136]
["bitfinex","ETHUSD",1752473954189,0.4521,3030.7,3030.6,0.1648]
["bitfinex","ETHUSD",1752473954560,0.002,3030.8,3030.6,0.1648]
["bitfinex","ETHUSD",1752473956690,0.002,3030.8,3030.5,0.80999785]
["bitfinex","ETHUSD",1752473956890,0.002,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752473958380,0.002,3030.8,3030.7,0.19779567]
["bitfinex","ETHUSD",1752473958589,0.002,3030.8,3030.7,0.6332]
["bitfinex","ETHUSD",1752473958774,0.002,3030.8,3030.7,1.4102]
["bitfinex","ETHUSD",1752473958976,0.002,3030.8,3030.7,8.86810665]
["bitfinex","ETHUSD",1752473959792,0.002,3030.8,3030.7,18.86810665]
["bitfinex","ETHUSD",1752473962395,0.002,3030.8,3030.7,22.1676744]
["bitfinex","ETHUSD",1752473963264,0.002,3030.8,3030.7,18.86810665]
["bitfinex","ETHUSD",1752473963766,0.002,3030.8,3030.7,22.1676744]
["bitfinex","ETHUSD",1752473963962,0.002,3030.8,3030.7,27.4576744]
["bitfinex","ETHUSD",1752473968986,0.002,3030.8,3030.7,24.15810665]
["bitfinex","ETHUSD",1752473969187,0.002,3030.8,3030.7,18.45510665]
["bitfinex","ETHUSD",1752473969420,0.002,3030.8,3030.7,26.8876744]
["bitfinex","ETHUSD",1752473971624,0.002,3030.8,3030.7,18.45510665]
["bitfinex","ETHUSD",1752473971786,0.002,3030.8,3030.7,23.58810665]
["bitfinex","ETHUSD",1752473972903,0.002,3030.8,3030.7,26.8876744]
["bitfinex","ETHUSD",1752473973420,0.002,3030.8,3030.7,23.58810665]
["bitfinex","ETHUSD",1752473973729,0.002,3030.8,3030.7,18.39570665]
["bitfinex","ETHUSD",1752473974097,0.002,3030.8,3030.7,13.26370665]
["bitfinex","ETHUSD",1752473974296,0.002,3030.8,3030.7,17.61870665]
["bitfinex","ETHUSD",1752473975335,0.4335,3030.8,3030.7,2.48670665]
["bitfinex","ETHUSD",1752473975539,0.4335,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752473975697,0.4335,3030.8,3030.7,10.1648]
["bitfinex","ETHUSD",1752473975893,0.002,3030.8,3030.7,10.1648]
["bitfinex","ETHUSD",1752473976232,0.002,3030.8,3030.7,10.9555]
["bitfinex","ETHUSD",1752473976436,0.002,3030.8,3030.7,14.19532971]
["bitfinex","ETHUSD",1752473978637,0.002,3030.8,3030.7,13.74392971]
["bitfinex","ETHUSD",1752473978835,0.002,3030.8,3030.7,12.95322971]
["bitfinex","ETHUSD",1752473979103,0.4335,3030.8,3030.7,5.2958]
["bitfinex","ETHUSD",1752473980325,0.002,3030.8,3030.7,5.2958]
["bitfinex","ETHUSD",1752473982454,0.002,3030.8,3030.7,15.78019567]
["bitfinex","ETHUSD",1752473982641,0.002,3030.8,3030.7,15.7472]
["bitfinex","ETHUSD",1752473982821,0.002,3030.8,3030.7,19.15789936]
["bitfinex","ETHUSD",1752473983214,0.002,3030.8,3030.7,19.51459936]
["bitfinex","ETHUSD",1752473983413,0.002,3030.8,3030.7,19.96599936]
["bitfinex","ETHUSD",1752473984343,0.002,3030.8,3030.7,23.26556711]
["bitfinex","ETHUSD",1752473984513,0.002,3030.8,3030.7,19.96599936]
["bitfinex","ETHUSD",1752473985424,0.002,3030.8,3030.7,19.51459936]
["bitfinex","ETHUSD",1752473987031,0.002,3030.8,3030.7,23.26556711]
["bitfinex","ETHUSD",1752473987237,0.002,3030.8,3030.7,19.96599936]
["bitfinex","ETHUSD",1752473987924,0.002,3030.8,3030.7,23.26556711]
["bitfinex","ETHUSD",1752473989053,0.042,3030.9,3030.8,13.29945888]
["bitfinex","ETHUSD",1752473989217,0.042,3030.9,3030.8,15.74513342]
["bitfinex","ETHUSD",1752473989632,0.002,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1752473989828,0.002,3031.1,3031.0,27.38176652]
["bitfinex","ETHUSD",1752473990072,0.002,3031.1,3031.0,27.83316652]
["bitfinex","ETHUSD",1752473990841,0.002,3031.1,3031.0,22.70416652]
["bitfinex","ETHUSD",1752473991075,0.002,3031.1,3031.0,34.40618253]
["bitfinex","ETHUSD",1752473991275,0.002,3031.1,3031.0,34.95618253]
["bitfinex","ETHUSD",1752473991454,0.002,3031.3,3031.2,3.29902348]
["bitfinex","ETHUSD",1752473991780,0.002,3031.3,3031.2,24.52101371]
["bitfinex","ETHUSD",1752473991941,0.002,3031.3,3031.2,25.44095405]
["bitfinex","ETHUSD",1752473992276,0.002,3032.1,3031.4,3.29880583]
["bitfinex","ETHUSD",1752473992495,0.002,3032.1,3031.8,24.59363712]
["bitfinex","ETHUSD",1752473992773,0.002,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1752473992946,0.002,3032.2,3032.1,13.29804425]
["bitfinex","ETHUSD",1752473993347,0.002,3032.2,3032.1,10.4514]
["bitfinex","ETHUSD",1752473993547,0.002,3032.2,3032.1,3.12428]
["bitfinex","ETHUSD",1752473993973,0.4335,3032.2,3032.1,5.128]
["bitfinex","ETHUSD",1752473994481,0.002,3032.2,3032.1,15.4132997]
["bitfinex","ETHUSD",1752473994790,0.002,3032.2,3032.1,15.38031926]
["bitfinex","ETHUSD",1752473995002,0.002,3032.2,3032.1,16.59411926]
["bitfinex","ETHUSD",1752473995381,0.04,3032.9,3032.1,16.59411926]
["bitfinex","ETHUSD",1752473995382,0.04,3032.9,3032.3,3.29775886]
["bitfinex","ETHUSD",1752473995715,0.04,3032.9,3032.2,10.0]
["bitfinex","ETHUSD",1752473995716,0.04,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752473995869,0.4715,3032.9,3032.8,5.2918]
["bitfinex","ETHUSD",1752473996066,0.4715,3032.9,3032.8,15.2918]
["bitfinex","ETHUSD",1752473996656,0.04,3032.9,3032.8,15.2918]
["bitfinex","ETHUSD",1752473996979,0.4715,3032.9,3032.8,15.2918]
["bitfinex","ETHUSD",1752473997143,0.4715,3032.9,3032.8,5.2918]
["bitfinex","ETHUSD",1752473997752,0.4715,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752473997950,1.2666,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752473998654,1.72296284,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752473998985,1.72296284,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752473999147,0.461,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752473999892,0.461,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752474000240,1.2116,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752474000668,0.04,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752474000909,0.1648,3033.1,3032.6,0.1648]
["bitfinex","ETHUSD",1752474001228,0.33781214,3033.0,3032.6,5.126]
["bitfinex","ETHUSD",1752474001411,3.29674433,3033.3,3032.9,0.1648]
["bitfinex","ETHUSD",1752474001926,0.1648,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752474002282,3.46147153,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752474002490,0.1648,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752474002925,0.461,3033.3,3032.9,0.1648]
["bitfinex","ETHUSD",1752474003099,0.39225296,3033.2,3032.9,0.1648]
["bitfinex","ETHUSD",1752474003301,0.85325296,3033.2,3032.9,0.1648]
["bitfinex","ETHUSD",1752474003509,0.1648,3033.4,3032.9,0.1648]
["bitfinex","ETHUSD",1752474003710,0.8103,3033.0,3032.9,0.1648]
["bitfinex","ETHUSD",1752474003989,1.2713,3033.0,3032.9,0.1648]
["bitfinex","ETHUSD",1752474005103,1.2713,3033.0,3032.6,5.126]
["bitfinex","ETHUSD",1752474005325,0.461,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752474005715,0.461,3032.8,3032.7,0.1648]
["bitfinex","ETHUSD",1752474006030,0.91783665,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474006327,0.461,3032.7,3032.5,0.1648]
["bitfinex","ETHUSD",1752474006527,0.8103,3033.0,3032.5,0.1648]
["bitfinex","ETHUSD",1752474006729,0.461,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752474007706,1.2713,3033.0,3032.5,0.1648]
["bitfinex","ETHUSD",1752474007923,0.461,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752474009344,0.8103,3033.0,3032.7,0.1648]
["bitfinex","ETHUSD",1752474009804,0.8103,3033.0,3032.5,10.0]
["bitfinex","ETHUSD",1752474010005,1.2713,3033.0,3032.9,0.1648]
["bitfinex","ETHUSD",1752474011154,1.72832411,3033.0,3032.5,10.0]
["bitfinex","ETHUSD",1752474011355,0.461,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752474011535,4.56445014,3033.0,3032.6,0.1648]
["bitfinex","ETHUSD",1752474011732,0.461,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752474012111,0.461,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752474012652,1.2291,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752474013152,0.7681,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752474013608,0.002,3033.1,3032.6,0.4314]
["bitfinex","ETHUSD",1752474013810,0.002,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752474014849,0.002,3033.1,3033.0,0.62917065]
["bitfinex","ETHUSD",1752474015034,0.002,3033.1,3033.0,2.28110772]
["bitfinex","ETHUSD",1752474016339,0.002,3033.1,3033.0,2.24813707]
["bitfinex","ETHUSD",1752474017314,0.002,3033.1,3033.0,1.81673707]
["bitfinex","ETHUSD",1752474018555,0.8204,3033.1,3033.0,15.2868]
["bitfinex","ETHUSD",1752474018757,0.002,3033.1,3033.0,15.2868]
["bitfinex","ETHUSD",1752474020266,0.002,3033.1,3033.0,15.7182]
["bitfinex","ETHUSD",1752474020572,0.002,3033.1,3033.0,10.5962]
["bitfinex","ETHUSD",1752474020769,0.002,3033.1,3033.0,15.7182]
["bitfinex","ETHUSD",1752474021071,0.002,3033.1,3033.0,18.50152665]
["bitfinex","ETHUSD",1752474021432,0.002,3033.8,3033.0,18.07012665]
["bitfinex","ETHUSD",1752474021631,0.002,3033.8,3033.7,12.04806652]
["bitfinex","ETHUSD",1752474021829,0.002,3033.8,3033.7,33.42006652]
["bitfinex","ETHUSD",1752474022146,0.002,3033.8,3033.7,33.85146652]
["bitfinex","ETHUSD",1752474022337,0.002,3033.8,3033.7,24.37540692]
["bitfinex","ETHUSD",1752474022534,0.002,3033.8,3033.7,27.67171176]
["bitfinex","ETHUSD",1752474022753,0.002,3033.8,3033.7,24.37540692]
["bitfinex","ETHUSD",1752474023876,0.002,3033.8,3033.7,27.67171176]
["bitfinex","ETHUSD",1752474024188,0.002,3033.8,3033.7,0.24909024]
["bitfinex","ETHUSD",1752474024335,0.002,3033.8,3033.7,12.25329024]
["bitfinex","ETHUSD",1752474024530,0.04,3033.9,3033.7,12.25329024]
["bitfinex","ETHUSD",1752474024531,0.04,3033.9,3033.7,25.85050484]
["bitfinex","ETHUSD",1752474024770,0.002,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752474024940,0.04,3034.9,3034.1,3.29587027]
["bitfinex","ETHUSD",1752474024941,0.04,3034.9,3034.6,0.7891]
["bitfinex","ETHUSD",1752474025143,0.04,3034.9,3034.8,10.0]
["bitfinex","ETHUSD",1752474025340,0.04,3034.9,3034.8,17.13684192]
["bitfinex","ETHUSD",1752474025557,0.04,3034.9,3034.8,18.38674192]
["bitfinex","ETHUSD",1752474026535,0.002,3035.0,3034.9,13.84500148]
["bitfinex","ETHUSD",1752474026748,0.002,3035.0,3034.9,25.24633861]
["bitfinex","ETHUSD",1752474028078,0.002,3035.0,3034.9,21.2354]
["bitfinex","ETHUSD",1752474028573,0.002,3035.0,3034.9,20.804]
["bitfinex","ETHUSD",1752474028939,1.2915,3035.0,3034.9,10.804]
["bitfinex","ETHUSD",1752474029349,0.8348,3035.0,3034.9,10.804]
["bitfinex","ETHUSD",1752474029533,0.002,3035.0,3034.9,10.804]
["bitfinex","ETHUSD",1752474030561,0.002,3035.0,3034.9,0.7702]
["bitfinex","ETHUSD",1752474030765,0.002,3035.0,3034.9,5.389]
["bitfinex","ETHUSD",1752474030971,0.002,3035.0,3034.9,5.9279]
["bitfinex","ETHUSD",1752474031136,0.002,3035.0,3034.9,6.3825]
["bitfinex","ETHUSD",1752474031338,0.002,3035.0,3034.9,7.19125001]
["bitfinex","ETHUSD",1752474031572,0.002,3035.0,3034.9,7.3223]
["bitfinex","ETHUSD",1752474031942,0.002,3035.0,3034.9,6.8637]
["bitfinex","ETHUSD",1752474032364,0.002,3035.0,3034.9,7.3183]
["bitfinex","ETHUSD",1752474033042,0.002,3035.0,3034.9,6.8637]
["bitfinex","ETHUSD",1752474033248,0.002,3035.0,3034.9,11.4787]
["bitfinex","ETHUSD",1752474033576,0.002,3035.0,3034.9,10.164]
["bitfinex","ETHUSD",1752474033753,0.002,3035.0,3034.9,15.545]
["bitfinex","ETHUSD",1752474033951,0.002,3035.0,3034.9,15.543]
["bitfinex","ETHUSD",1752474034545,0.4587,3035.0,3034.9,0.164]
["bitfinex","ETHUSD",1752474034750,0.4587,3035.0,3034.6,5.376]
["bitfinex","ETHUSD",1752474034946,3.29500148,3034.9,3034.8,0.164]
["bitfinex","ETHUSD",1752474035189,3.29500148,3034.9,3034.4,5.539]
["bitfinex","ETHUSD",1752474035190,3.29529512,3034.7,3034.4,5.539]
["bitfinex","ETHUSD",1752474035394,4.11396364,3034.6,3034.4,0.164]
["bitfinex","ETHUSD",1752474035587,3.29543582,3034.5,3033.7,0.25099207]
["bitfinex","ETHUSD",1752474035897,3.29543582,3034.5,3033.4,1.2706]
["bitfinex","ETHUSD",1752474035898,3.75213582,3034.5,3034.2,0.164]
["bitfinex","ETHUSD",1752474036089,0.8186,3034.6,3034.2,0.164]
["bitfinex","ETHUSD",1752474036090,0.4567,3034.4,3034.2,0.164]
["bitfinex","ETHUSD",1752474036253,0.7665,3034.2,3033.9,0.164]
["bitfinex","ETHUSD",1752474036587,0.4567,3034.1,3033.9,0.164]
["bitfinex","ETHUSD",1752474037088,0.4567,3034.0,3033.9,0.164]
["bitfinex","ETHUSD",1752474037979,0.4567,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752474037980,3.7526789,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752474038169,3.7526789,3034.0,3033.7,0.1648]
["bitfinex","ETHUSD",1752474038170,4.07059618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474038365,0.7744,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474038585,1.2311,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474038766,1.2311,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752474038971,0.4567,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474039590,0.4567,3033.6,3033.5,0.1648]
["bitfinex","ETHUSD",1752474040192,3.7531135,3033.6,3033.2,0.1648]
["bitfinex","ETHUSD",1752474040398,0.4567,3033.5,3033.2,0.1648]
["bitfinex","ETHUSD",1752474040607,0.4567,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752474041149,0.6215,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752474041356,0.4567,3033.6,3033.2,0.1648]
["bitfinex","ETHUSD",1752474041790,0.4567,3033.5,3033.2,0.1648]
["bitfinex","ETHUSD",1752474041953,3.75322254,3033.5,3033.2,0.1648]
["bitfinex","ETHUSD",1752474042164,3.75333838,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752474042366,0.4567,3033.3,3033.2,0.1648]
["bitfinex","ETHUSD",1752474042776,1.2239,3033.3,3033.2,0.1648]
["bitfinex","ETHUSD",1752474044105,1.2239,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474044307,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474044811,0.7672,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474045798,1.2239,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474046811,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474047000,3.75354821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474047335,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474048453,3.75354821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474049117,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474052878,3.75354821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474053078,4.55176761,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474053318,1.2549194,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474053525,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474053726,3.75354821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474054105,0.4567,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474055235,0.7672,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474055848,1.2239,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474056205,0.7672,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474056404,0.4567,3033.2,3033.1,4.1576569]
["bitfinex","ETHUSD",1752474056755,0.8217,3035.0,3033.2,0.9855]
["bitfinex","ETHUSD",1752474057042,0.8197,3034.4,3033.4,10.0]
["bitfinex","ETHUSD",1752474057336,0.8197,3034.4,3034.0,0.164]
["bitfinex","ETHUSD",1752474058458,3.2958595,3034.2,3033.2,0.8207]
["bitfinex","ETHUSD",1752474058747,0.164,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752474059152,0.4634,3033.9,3033.5,0.1648]
["bitfinex","ETHUSD",1752474059302,0.4634,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752474061908,0.164,3034.0,3033.5,0.1648]
["bitfinex","ETHUSD",1752474061909,0.4634,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474062111,0.4634,3033.6,3033.5,0.1648]
["bitfinex","ETHUSD",1752474062645,1.4546,3033.9,3033.5,0.1648]
["bitfinex","ETHUSD",1752474062862,0.4634,3033.8,3033.5,0.1648]
["bitfinex","ETHUSD",1752474063063,0.9912,3033.9,3033.5,0.1648]
["bitfinex","ETHUSD",1752474063064,0.1648,3033.9,3033.5,0.1648]
["bitfinex","ETHUSD",1752474063227,0.164,3034.1,3033.5,1.4686]
["bitfinex","ETHUSD",1752474063412,0.164,3034.1,3033.5,0.8296]
["bitfinex","ETHUSD",1752474063605,0.164,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752474063808,0.4634,3034.0,3033.6,0.1648]
["bitfinex","ETHUSD",1752474064006,0.4634,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752474067658,0.4634,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474070546,0.4634,3034.0,3033.6,0.1648]
["bitfinex","ETHUSD",1752474070721,0.4634,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752474071047,3.75950364,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752474071250,0.39233002,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1752474071418,0.1648,3033.9,3033.4,0.639]
["bitfinex","ETHUSD",1752474072282,0.6274,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752474073175,0.7993,3034.5,3033.7,1.2288]
["bitfinex","ETHUSD",1752474073317,0.7993,3034.5,3033.7,0.7546]
["bitfinex","ETHUSD",1752474073318,1.20877192,3034.5,3033.7,0.7546]
["bitfinex","ETHUSD",1752474073679,3.45985715,3034.2,3033.7,0.1648]
["bitfinex","ETHUSD",1752474073966,3.75933722,3034.1,3033.7,0.1648]
["bitfinex","ETHUSD",1752474074119,0.4634,3034.1,3033.7,0.1648]
["bitfinex","ETHUSD",1752474074465,0.4634,3034.0,3033.7,0.1648]
["bitfinex","ETHUSD",1752474074620,0.4634,3033.9,3033.7,0.1648]
["bitfinex","ETHUSD",1752474074817,1.64044711,3033.9,3033.2,0.7546]
["bitfinex","ETHUSD",1752474075062,1.64044711,3033.9,3033.4,0.1648]
["bitfinex","ETHUSD",1752474075063,3.29652216,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752474075270,0.4634,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752474075420,3.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474075621,0.4634,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474076230,3.76024821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474079360,0.4634,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474080460,0.8011,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474080646,3.46136083,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752474080850,4.54478239,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474081061,5.00818239,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474081567,1.7115266,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474081771,1.2481266,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474081965,8.54122026,3033.8,3033.2,0.4742]
["bitfinex","ETHUSD",1752474082266,5.4098,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1752474082567,5.8732,3033.8,3033.3,0.1648]
["bitfinex","ETHUSD",1752474083262,0.4634,3033.7,3033.3,0.1648]
["bitfinex","ETHUSD",1752474083428,3.29663084,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474083627,3.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474083971,0.1648,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474084132,5.24,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474084332,3.29652993,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752474084333,5.4038,3033.5,3033.2,0.7627]
["bitfinex","ETHUSD",1752474085460,5.4038,3033.5,3033.2,1.2369]
["bitfinex","ETHUSD",1752474085665,5.94418,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752474085891,4.62394821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474086237,3.29752991,3032.6,3032.1,0.29231926]
["bitfinex","ETHUSD",1752474086437,3.29760923,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752474086637,3.70521128,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474086945,0.87087092,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474087144,0.4634,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752474087371,5.311,3032.7,3032.1,0.04]
["bitfinex","ETHUSD",1752474087574,5.311,3032.7,3032.2,1.2479]
["bitfinex","ETHUSD",1752474088547,0.4634,3033.1,3032.2,0.7737]
["bitfinex","ETHUSD",1752474088882,5.306,3033.3,3032.3,0.4742]
["bitfinex","ETHUSD",1752474089035,6.19054864,3033.3,3032.3,2.73163387]
["bitfinex","ETHUSD",1752474089382,6.19054864,3033.3,3032.4,0.48187717]
["bitfinex","ETHUSD",1752474089552,9.48734023,3033.3,3032.4,0.48187717]
["bitfinex","ETHUSD",1752474090277,4.0712345,3033.5,3032.5,0.7628]
["bitfinex","ETHUSD",1752474090278,8.59859414,3033.5,3032.5,0.7628]
["bitfinex","ETHUSD",1752474090577,5.302,3033.5,3032.7,0.7736]
["bitfinex","ETHUSD",1752474090775,5.302,3033.5,3032.8,0.4489]
["bitfinex","ETHUSD",1752474091374,3.29674498,3033.3,3032.7,0.7736]
["bitfinex","ETHUSD",1752474091974,3.75667341,3033.2,3032.7,0.7736]
["bitfinex","ETHUSD",1752474092175,0.4598,3033.1,3032.7,0.7736]
["bitfinex","ETHUSD",1752474092669,4.11926792,3033.3,3032.7,0.7736]
["bitfinex","ETHUSD",1752474092971,5.43702844,3033.3,3032.7,0.7736]
["bitfinex","ETHUSD",1752474093885,2.14026052,3033.3,3032.7,0.7736]
["bitfinex","ETHUSD",1752474094182,0.4598,3033.4,3032.7,0.7736]
["bitfinex","ETHUSD",1752474094943,3.75644016,3033.4,3032.7,0.7736]
["bitfinex","ETHUSD",1752474095157,0.4598,3033.4,3032.7,0.7736]
["bitfinex","ETHUSD",1752474095979,3.29682716,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474096346,0.4598,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1752474096578,3.92124777,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752474096878,1.95802648,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752474097578,5.25472465,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752474097985,0.4598,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474098692,3.29714124,3033.0,3032.7,0.1648]
["bitfinex","ETHUSD",1752474099251,0.4598,3032.9,3032.2,10.0]
["bitfinex","ETHUSD",1752474099507,0.4598,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752474099656,3.75708958,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474099980,3.75721086,3032.7,3032.2,0.7528]
["bitfinex","ETHUSD",1752474100151,0.4598,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752474100356,1.16042896,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752474100663,3.92188606,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752474101368,3.92188606,3032.8,3032.1,0.04]
["bitfinex","ETHUSD",1752474101369,3.29779675,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474101568,3.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474101800,3.92250909,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474102284,0.6246,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474102506,0.55,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752474102507,5.271,3032.5,3032.1,1.2743]
["bitfinex","ETHUSD",1752474102807,0.1648,3033.0,3032.2,0.4489]
["bitfinex","ETHUSD",1752474103008,0.1648,3033.0,3032.5,0.1648]
["bitfinex","ETHUSD",1752474103208,0.1648,3033.0,3032.6,1.2575]
["bitfinex","ETHUSD",1752474103379,0.1648,3033.0,3032.6,0.8086]
["bitfinex","ETHUSD",1752474103585,0.1648,3033.0,3032.6,1.2575]
["bitfinex","ETHUSD",1752474103785,3.75634766,3033.5,3032.7,0.4489]
["bitfinex","ETHUSD",1752474104011,0.1648,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474104184,0.1648,3033.3,3032.9,0.4489]
["bitfinex","ETHUSD",1752474106415,3.2961614,3033.9,3033.0,0.85667065]
["bitfinex","ETHUSD",1752474106576,0.4598,3033.9,3033.0,1.2726]
["bitfinex","ETHUSD",1752474106776,1.03178,3033.9,3033.0,1.2726]
["bitfinex","ETHUSD",1752474106976,4.32786958,3033.9,3033.0,1.2726]
["bitfinex","ETHUSD",1752474107588,3.29642579,3033.6,3033.0,1.2726]
["bitfinex","ETHUSD",1752474107793,3.29642579,3033.6,3033.0,0.8237]
["bitfinex","ETHUSD",1752474107794,3.29661027,3033.5,3033.0,0.8237]
["bitfinex","ETHUSD",1752474108112,0.4598,3033.6,3033.0,0.8237]
["bitfinex","ETHUSD",1752474108306,0.91124845,3033.6,3033.0,0.8237]
["bitfinex","ETHUSD",1752474108617,3.29652224,3033.5,3033.0,0.8237]
["bitfinex","ETHUSD",1752474108818,3.75632224,3033.5,3033.0,0.8237]
["bitfinex","ETHUSD",1752474109018,3.75646892,3033.4,3033.0,0.8237]
["bitfinex","ETHUSD",1752474109322,0.4598,3033.4,3033.0,0.8237]
["bitfinex","ETHUSD",1752474110328,3.7564575,3033.4,3033.0,0.8237]
["bitfinex","ETHUSD",1752474110531,0.4598,3033.3,3032.5,0.7878]
["bitfinex","ETHUSD",1752474110741,3.29708991,3033.0,3032.5,0.7878]
["bitfinex","ETHUSD",1752474111036,0.4598,3032.9,3032.5,0.7878]
["bitfinex","ETHUSD",1752474111789,3.29715352,3033.0,3032.5,0.7878]
["bitfinex","ETHUSD",1752474111990,3.2969803,3033.1,3032.5,0.7878]
["bitfinex","ETHUSD",1752474112387,3.2969803,3033.1,3032.2,0.7585]
["bitfinex","ETHUSD",1752474112388,2.01736033,3033.1,3032.2,0.7585]
["bitfinex","ETHUSD",1752474112646,0.55,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752474112936,3.2977427,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474113231,0.4598,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474114636,3.297542,3032.6,3032.1,0.04]
["bitfinex","ETHUSD",1752474114637,3.29766808,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752474114938,0.4598,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474115296,3.75752535,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474115502,3.75770075,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474115702,0.4598,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474116018,3.75773549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474116220,0.4598,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474116426,3.75773549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474116629,5.04113793,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474117552,1.28340244,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474117747,0.1648,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474117952,5.8606,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474118764,0.1648,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474118921,0.1648,3032.8,3032.2,0.6296]
["bitfinex","ETHUSD",1752474119263,0.1648,3032.8,3032.2,0.4648]
["bitfinex","ETHUSD",1752474119426,0.1648,3032.8,3032.4,0.1648]
["bitfinex","ETHUSD",1752474119633,0.1648,3032.9,3032.4,0.1648]
["bitfinex","ETHUSD",1752474119833,0.46,3032.8,3032.4,0.1648]
["bitfinex","ETHUSD",1752474120029,0.1648,3032.9,3032.4,0.1648]
["bitfinex","ETHUSD",1752474120030,0.1648,3032.9,3032.5,0.4648]
["bitfinex","ETHUSD",1752474120220,0.1648,3033.1,3032.6,0.6296]
["bitfinex","ETHUSD",1752474120420,4.5178039,3033.4,3032.7,1.2507]
["bitfinex","ETHUSD",1752474120421,5.692,3033.4,3032.7,1.2507]
["bitfinex","ETHUSD",1752474120633,3.29680364,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474121149,3.75680364,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474121354,0.46,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752474121763,3.75686679,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1752474122057,3.75686679,3033.2,3032.5,0.9848]
["bitfinex","ETHUSD",1752474122058,0.1648,3033.0,3032.5,0.9848]
["bitfinex","ETHUSD",1752474122251,3.46192675,3033.0,3032.5,0.9848]
["bitfinex","ETHUSD",1752474122432,3.75718575,3032.9,3032.5,0.9848]
["bitfinex","ETHUSD",1752474122834,0.46,3032.8,3032.5,0.9848]
["bitfinex","ETHUSD",1752474123365,3.2974044,3032.7,3032.5,0.1648]
["bitfinex","ETHUSD",1752474123533,3.6895178,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474123731,0.85219858,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474123920,0.46,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474124256,3.75729919,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474124638,0.46,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752474124963,0.1648,3033.0,3032.5,0.1648]
["bitfinex","ETHUSD",1752474125145,3.75727193,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752474125342,0.46,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752474125634,0.1648,3033.0,3032.7,0.8141]
["bitfinex","ETHUSD",1752474125960,4.07842238,3033.5,3032.7,0.9789]
["bitfinex","ETHUSD",1752474125961,5.3848,3033.2,3032.7,0.9789]
["bitfinex","ETHUSD",1752474126176,5.3848,3033.2,3032.8,0.4648]
["bitfinex","ETHUSD",1752474126662,0.1648,3033.2,3032.9,0.4648]
["bitfinex","ETHUSD",1752474126867,0.1648,3033.2,3032.7,0.9789]
["bitfinex","ETHUSD",1752474127068,0.1648,3033.2,3032.7,1.4437]
["bitfinex","ETHUSD",1752474127279,0.1648,3033.2,3032.8,0.4648]
["bitfinex","ETHUSD",1752474129028,0.1648,3033.2,3032.9,0.4648]
["bitfinex","ETHUSD",1752474129628,0.1648,3033.2,3032.7,0.9789]
["bitfinex","ETHUSD",1752474129829,0.1648,3033.2,3033.0,0.4648]
["bitfinex","ETHUSD",1752474130236,0.002,3033.5,3033.1,0.7736]
["bitfinex","ETHUSD",1752474130431,0.002,3033.5,3033.1,0.9384]
["bitfinex","ETHUSD",1752474130680,0.002,3033.5,3033.2,0.4648]
["bitfinex","ETHUSD",1752474130885,0.002,3033.5,3033.3,0.1648]
["bitfinex","ETHUSD",1752474131182,0.002,3033.5,3033.3,0.6296]
["bitfinex","ETHUSD",1752474131917,0.002,3033.5,3033.3,0.1648]
["bitfinex","ETHUSD",1752474132063,0.46,3033.4,3033.3,0.1648]
["bitfinex","ETHUSD",1752474132261,0.46,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752474132463,0.002,3033.5,3033.0,0.1648]
["bitfinex","ETHUSD",1752474133178,0.002,3033.5,3033.1,0.4648]
["bitfinex","ETHUSD",1752474133815,0.002,3033.5,3033.3,0.1648]
["bitfinex","ETHUSD",1752474135158,0.002,3033.5,3033.3,1.3933]
["bitfinex","ETHUSD",1752474136183,0.002,3033.5,3033.3,0.9285]
["bitfinex","ETHUSD",1752474136407,0.002,3033.5,3033.3,1.3933]
["bitfinex","ETHUSD",1752474138241,0.002,3033.5,3033.4,0.4648]
["bitfinex","ETHUSD",1752474142157,0.002,3033.5,3033.4,1.2207]
["bitfinex","ETHUSD",1752474142464,0.002,3033.5,3033.4,2.35925]
["bitfinex","ETHUSD",1752474143462,0.002,3033.5,3033.4,0.7559]
["bitfinex","ETHUSD",1752474144163,0.002,3033.5,3033.4,1.2207]
["bitfinex","ETHUSD",1752474144827,0.002,3033.5,3033.4,0.7559]
["bitfinex","ETHUSD",1752474145642,0.002,3033.5,3033.4,1.2207]
["bitfinex","ETHUSD",1752474149856,0.002,3033.5,3033.4,0.7559]
["bitfinex","ETHUSD",1752474150248,0.002,3033.5,3033.3,0.1648]
["bitfinex","ETHUSD",1752474152162,0.4443,3033.4,3032.8,0.001]
["bitfinex","ETHUSD",1752474152459,0.4443,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1752474152655,0.83505793,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1752474152959,0.002,3033.5,3033.1,0.1648]
["bitfinex","ETHUSD",1752474153459,0.4463,3033.5,3033.1,0.1648]
["bitfinex","ETHUSD",1752474155127,0.4443,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1752474155657,0.4443,3033.3,3033.1,0.1648]
["bitfinex","ETHUSD",1752474155963,0.4443,3033.3,3032.8,0.1658]
["bitfinex","ETHUSD",1752474155964,3.29691625,3033.2,3032.8,0.1658]
["bitfinex","ETHUSD",1752474156265,0.4443,3033.1,3032.8,0.1658]
["bitfinex","ETHUSD",1752474156466,0.4443,3033.0,3032.8,0.1658]
["bitfinex","ETHUSD",1752474157031,0.4443,3032.9,3032.8,0.1658]
["bitfinex","ETHUSD",1752474157643,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474157842,4.93411849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474159546,5.48411849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474159745,5.84971849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474160054,11.02271849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474160564,5.84971849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474160964,11.02271849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474161268,10.10711849,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474162331,1.63694417,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474162532,0.9831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474162738,6.1561,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474163143,9.45327432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474163580,9.81887432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474163766,9.45327432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474163968,10.72830831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474164167,11.09390831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474164784,11.64390831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474165290,21.64390831,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474167185,7.43113399,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474167349,6.1561,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474167544,0.1648,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474167851,5.173,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752474169184,3.29717432,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752474169351,5.173,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752474169552,8.47016422,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752474169858,5.173,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752474170770,0.1648,3033.1,3032.8,0.4423]
["bitfinex","ETHUSD",1752474170950,0.002,3033.5,3032.9,0.4413]
["bitfinex","ETHUSD",1752474171150,0.1668,3033.5,3033.0,0.1648]
["bitfinex","ETHUSD",1752474171349,0.1668,3033.5,3033.1,0.4413]
["bitfinex","ETHUSD",1752474171786,0.002,3033.5,3033.2,0.8237]
["bitfinex","ETHUSD",1752474171988,0.002,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752474172546,0.002,3033.5,3033.4,0.6061]
["bitfinex","ETHUSD",1752474172790,0.002,3033.5,3033.4,1.3901]
["bitfinex","ETHUSD",1752474172971,0.002,3033.5,3033.4,2.65775267]
["bitfinex","ETHUSD",1752474173652,0.002,3033.5,3033.4,1.3901]
["bitfinex","ETHUSD",1752474175954,4.674,3034.2,3033.4,1.3901]
["bitfinex","ETHUSD",1752474176192,4.674,3034.2,3033.9,0.1648]
["bitfinex","ETHUSD",1752474176514,4.674,3034.2,3034.0,0.4413]
["bitfinex","ETHUSD",1752474176731,0.164,3034.4,3034.1,0.4413]
["bitfinex","ETHUSD",1752474176882,0.8046,3034.6,3033.9,0.933]
["bitfinex","ETHUSD",1752474176883,0.002,3034.8,3034.2,0.4413]
["bitfinex","ETHUSD",1752474177081,0.166,3034.8,3034.4,0.7935]
["bitfinex","ETHUSD",1752474177321,0.166,3034.8,3034.5,0.4413]
["bitfinex","ETHUSD",1752474178984,3.46115656,3034.8,3034.5,0.4413]
["bitfinex","ETHUSD",1752474179311,0.166,3034.8,3034.5,0.4413]
["bitfinex","ETHUSD",1752474180384,0.166,3034.8,3034.6,0.4498]
["bitfinex","ETHUSD",1752474180785,0.002,3034.8,3034.7,0.6138]
["bitfinex","ETHUSD",1752474181797,0.002,3034.8,3034.7,0.164]
["bitfinex","ETHUSD",1752474182127,4.09191005,3034.8,3034.4,0.164]
["bitfinex","ETHUSD",1752474182326,9.26191005,3034.8,3034.4,0.164]
["bitfinex","ETHUSD",1752474183228,5.9668,3034.8,3034.4,0.6138]
["bitfinex","ETHUSD",1752474183437,0.002,3034.8,3034.5,0.4498]
["bitfinex","ETHUSD",1752474183725,0.002,3034.8,3034.6,0.4498]
["bitfinex","ETHUSD",1752474184120,0.002,3034.8,3034.4,0.164]
["bitfinex","ETHUSD",1752474184121,0.002,3034.8,3034.7,0.4498]
["bitfinex","ETHUSD",1752474184313,0.002,3034.8,3034.7,0.6138]
["bitfinex","ETHUSD",1752474185672,0.002,3034.8,3034.7,1.384]
["bitfinex","ETHUSD",1752474185948,0.002,3034.8,3034.7,2.52569533]
["bitfinex","ETHUSD",1752474188443,0.002,3034.8,3034.7,2.55864751]
["bitfinex","ETHUSD",1752474188607,0.002,3034.8,3034.7,2.52569533]
["bitfinex","ETHUSD",1752474188798,0.002,3034.8,3034.7,12.55864751]
["bitfinex","ETHUSD",1752474189010,0.002,3034.8,3034.7,12.52569533]
["bitfinex","ETHUSD",1752474190927,0.002,3034.8,3034.7,17.69269533]
["bitfinex","ETHUSD",1752474191338,0.002,3034.8,3034.7,20.98791396]
["bitfinex","ETHUSD",1752474191510,0.002,3034.8,3034.7,17.69269533]
["bitfinex","ETHUSD",1752474192412,0.002,3034.8,3034.7,12.52569533]
["bitfinex","ETHUSD",1752474193012,0.002,3034.8,3034.7,17.69169533]
["bitfinex","ETHUSD",1752474193214,0.002,3034.8,3034.7,18.24169533]
["bitfinex","ETHUSD",1752474193512,0.002,3034.8,3034.7,18.07769533]
["bitfinex","ETHUSD",1752474193715,0.002,3034.8,3034.7,12.36169533]
["bitfinex","ETHUSD",1752474195549,0.002,3035.4,3034.7,12.36169533]
["bitfinex","ETHUSD",1752474195550,3.29405057,3035.8,3034.8,10.0]
["bitfinex","ETHUSD",1752474195717,3.29405057,3035.8,3035.0,10.0]
["bitfinex","ETHUSD",1752474195718,0.32940506,3035.7,3035.0,10.0]
["bitfinex","ETHUSD",1752474195918,0.32940506,3035.7,3035.1,0.4498]
["bitfinex","ETHUSD",1752474196155,3.2940725,3035.8,3035.1,0.4498]
["bitfinex","ETHUSD",1752474198673,0.7948,3036.0,3035.1,0.4498]
["bitfinex","ETHUSD",1752474198879,4.08866885,3036.0,3035.1,0.4498]
["bitfinex","ETHUSD",1752474199081,3.29399959,3035.9,3035.1,0.4498]
["bitfinex","ETHUSD",1752474199273,0.7948,3036.0,3035.1,0.4498]
["bitfinex","ETHUSD",1752474199580,0.40905285,3035.9,3035.1,0.4498]
["bitfinex","ETHUSD",1752474200078,0.7948,3036.0,3035.1,0.4498]
["bitfinex","ETHUSD",1752474200079,0.7948,3036.0,3035.2,0.80834675]
["bitfinex","ETHUSD",1752474200380,0.002,3036.1,3035.3,0.4498]
["bitfinex","ETHUSD",1752474200566,0.002,3036.1,3035.4,5.19694458]
["bitfinex","ETHUSD",1752474200770,0.002,3036.1,3035.6,0.7952]
["bitfinex","ETHUSD",1752474201150,0.002,3036.1,3035.7,0.4498]
["bitfinex","ETHUSD",1752474201656,0.002,3035.9,3035.8,0.4498]
["bitfinex","ETHUSD",1752474203492,0.002,3035.9,3035.8,0.6138]
["bitfinex","ETHUSD",1752474204196,0.002,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752474204501,0.002,3035.9,3035.1,1.2824]
["bitfinex","ETHUSD",1752474204647,3.29414983,3035.7,3035.1,1.2824]
["bitfinex","ETHUSD",1752474205078,0.7845,3035.6,3035.1,0.4498]
["bitfinex","ETHUSD",1752474205278,0.7845,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1752474205550,0.7845,3035.6,3035.2,0.4498]
["bitfinex","ETHUSD",1752474205970,4.07874813,3035.6,3035.2,0.4498]
["bitfinex","ETHUSD",1752474206162,1.52177773,3035.6,3035.2,0.4498]
["bitfinex","ETHUSD",1752474206616,1.52177773,3035.6,3035.0,0.4508]
["bitfinex","ETHUSD",1752474206795,4.81609536,3035.6,3035.0,0.4508]
["bitfinex","ETHUSD",1752474206998,3.29436091,3035.5,3035.0,0.4508]
["bitfinex","ETHUSD",1752474207315,3.29435018,3035.5,3035.0,0.4508]
["bitfinex","ETHUSD",1752474207475,4.81604813,3035.6,3035.0,0.4508]
["bitfinex","ETHUSD",1752474207476,0.7845,3035.6,3035.1,0.4498]
["bitfinex","ETHUSD",1752474207675,4.07880065,3035.6,3035.1,0.4498]
["bitfinex","ETHUSD",1752474207871,4.07880065,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1752474208269,0.7845,3035.6,3035.1,0.4498]
["bitfinex","ETHUSD",1752474208800,0.7845,3035.6,3035.2,0.4498]
["bitfinex","ETHUSD",1752474209394,0.7845,3035.6,3035.3,0.4475]
["bitfinex","ETHUSD",1752474210778,4.09039868,3035.8,3035.3,0.4475]
["bitfinex","ETHUSD",1752474211001,3.70343142,3035.7,3035.3,0.4475]
["bitfinex","ETHUSD",1752474211202,0.40923987,3035.7,3035.3,0.4475]
["bitfinex","ETHUSD",1752474211613,3.70337985,3035.7,3035.3,0.4475]
["bitfinex","ETHUSD",1752474211819,0.40923987,3035.7,3035.3,0.4475]
["bitfinex","ETHUSD",1752474213224,0.002,3035.9,3035.4,0.4475]
["bitfinex","ETHUSD",1752474213430,0.002,3035.9,3035.5,0.4475]
["bitfinex","ETHUSD",1752474214441,0.002,3035.9,3035.5,0.6115]
["bitfinex","ETHUSD",1752474215235,3.29594401,3035.9,3035.5,0.164]
["bitfinex","ETHUSD",1752474215437,0.002,3035.9,3035.5,0.164]
["bitfinex","ETHUSD",1752474215625,4.23884988,3035.9,3035.5,0.164]
["bitfinex","ETHUSD",1752474215940,4.23888955,3035.9,3035.5,0.164]
["bitfinex","ETHUSD",1752474216148,0.94493292,3035.9,3035.5,0.6115]
["bitfinex","ETHUSD",1752474216349,0.002,3035.9,3035.5,0.6115]
["bitfinex","ETHUSD",1752474218033,0.002,3035.9,3035.6,0.4475]
["bitfinex","ETHUSD",1752474218233,0.002,3035.9,3035.6,1.2445]
["bitfinex","ETHUSD",1752474218435,0.002,3035.9,3035.7,0.164]
["bitfinex","ETHUSD",1752474218608,0.002,3035.9,3035.7,0.6115]
["bitfinex","ETHUSD",1752474219151,0.002,3035.9,3035.0,8.45681462]
["bitfinex","ETHUSD",1752474219152,0.8125,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1752474219451,0.002,3035.9,3035.2,0.7603]
["bitfinex","ETHUSD",1752474219657,0.002,3035.9,3035.3,0.4475]
["bitfinex","ETHUSD",1752474220224,3.29595153,3035.9,3035.3,0.4475]
["bitfinex","ETHUSD",1752474220431,3.29595153,3035.9,3035.2,0.7603]
["bitfinex","ETHUSD",1752474220432,0.002,3035.9,3035.2,0.7603]
["bitfinex","ETHUSD",1752474220678,3.2945794,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1752474220945,0.8221,3035.8,3035.0,0.4485]
["bitfinex","ETHUSD",1752474220946,3.29447883,3035.4,3035.0,0.4485]
["bitfinex","ETHUSD",1752474221163,3.29447883,3035.4,3035.1,0.4475]
["bitfinex","ETHUSD",1752474221672,3.29460995,3035.3,3035.1,0.4475]
["bitfinex","ETHUSD",1752474221827,3.29478435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474222237,4.0339314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474223429,4.8471314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474223826,14.8471314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474224773,15.55216167,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474225066,14.8471314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474225629,20.0051314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474231996,20.0041314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474232701,14.8471314,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474233188,3.29478435,3035.1,3035.0,0.4485]
["bitfinex","ETHUSD",1752474233394,8.45178435,3035.1,3035.0,0.4485]
["bitfinex","ETHUSD",1752474234491,5.157,3035.1,3035.0,0.4485]
["bitfinex","ETHUSD",1752474234895,8.45178435,3035.1,3035.0,0.4485]
["bitfinex","ETHUSD",1752474235203,0.164,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752474235407,8.45178435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474235768,9.26638435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474237089,19.26638435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474241224,19.26438435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474242022,14.10938435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474242225,21.36883603,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474242992,11.36883603,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474243200,10.55423603,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474243399,21.32743603,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474244000,20.71823603,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474244200,8.61378435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474245124,3.45878435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474245464,8.61278435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474246743,8.61278435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474247503,8.61178435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474249639,8.61178435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474249948,9.80242147,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474250152,10.55512147,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474252167,20.55512147,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474253771,19.80042147,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474253966,5.315,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474254168,8.60978435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474254971,0.164,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474255270,8.60978435,3035.1,3035.0,0.4686]
["bitfinex","ETHUSD",1752474256269,8.60978435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474256459,10.30126279,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474256883,20.30126279,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474257069,21.00796706,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752474257960,21.55796706,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474260981,21.72958829,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474261299,22.61201851,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474261594,22.91852791,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474261769,22.03609769,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474262181,23.21247281,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474262707,22.03609769,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474262897,22.03409769,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474263087,37.70986815,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474263284,32.56086815,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474263491,37.70986815,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474263677,36.53409769,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474264294,37.70892074,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474264696,37.40241134,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474264896,36.53361663,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474265220,37.40235174,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474266616,36.22758829,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474267826,36.5355336,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474268042,36.5345336,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474268189,20.53058829,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474268543,9.31548862,3035.1,3035.0,0.46760001]
["bitfinex","ETHUSD",1752474268842,19.31548862,3035.1,3035.0,0.46760001]
["bitfinex","ETHUSD",1752474269493,19.31548862,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474269723,19.86548862,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474270625,19.31548862,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474270797,21.6554452,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474272544,16.5074452,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474272717,8.60778435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474272921,18.60778435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474273116,8.60778435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474273310,18.60778435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474275047,13.46078435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474275245,18.60678435,3035.1,3035.0,0.47230001]
["bitfinex","ETHUSD",1752474276131,21.6275305,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474276530,16.4815305,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474276749,21.6265305,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474277248,34.13379306,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474278744,34.30567169,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474282549,23.05214716,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474283075,17.35814716,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474283251,22.50214716,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474284519,22.5025635,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474286234,23.38399779,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474286430,35.18652926,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752474286631,35.18652926,3035.1,3034.1,0.04]
["bitfinex","ETHUSD",1752474286632,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752474286851,19.09790325,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752474287054,26.6037597,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752474288949,19.09790325,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752474291573,14.50490325,3034.2,3034.1,1e-08]
["bitfinex","ETHUSD",1752474291764,14.50490325,3034.2,3033.8,0.001]
["bitfinex","ETHUSD",1752474291765,13.84608754,3033.9,3033.8,1e-08]
["bitfinex","ETHUSD",1752474291961,21.79721332,3033.9,3033.8,1e-08]
["bitfinex","ETHUSD",1752474292273,3.46099618,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474293376,4.82999618,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474294370,9.97099618,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474295649,24.47099618,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474295872,27.88169554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474296180,21.37169554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474296344,26.51269554,3033.8,3033.7,0.47230001]
["bitfinex","ETHUSD",1752474296860,12.01269554,3033.8,3033.7,0.47230001]
["bitfinex","ETHUSD",1752474297283,12.01269554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474297797,12.56269554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474298001,13.32619554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474298165,23.32619554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474298359,17.63519554,3033.8,3033.7,1e-08]
["bitfinex","ETHUSD",1752474298596,13.46099618,3033.8,3033.7,0.47230001]
["bitfinex","ETHUSD",1752474298900,8.60099618,3033.8,3033.7,0.47230001]
["bitfinex","ETHUSD",1752474299601,0.1648,3033.8,3033.7,1.24240001]
["bitfinex","ETHUSD",1752474299801,5.3048,3033.8,3033.7,1.24240001]
["bitfinex","ETHUSD",1752474300307,0.1648,3033.8,3033.7,1.24240001]
["bitfinex","ETHUSD",1752474300476,0.164,3034.3,3033.8,0.7701]
["bitfinex","ETHUSD",1752474300665,5.14,3034.2,3033.9,0.4504]
["bitfinex","ETHUSD",1752474300994,8.43579677,3034.2,3034.0,0.7701]
["bitfinex","ETHUSD",1752474301197,8.43579677,3034.2,3034.1,0.4504]
["bitfinex","ETHUSD",1752474302813,8.43579677,3034.2,3034.1,1.2486]
["bitfinex","ETHUSD",1752474302814,5.14,3034.2,3034.1,1.2486]
["bitfinex","ETHUSD",1752474304793,5.138,3034.5,3034.2,0.8276]
["bitfinex","ETHUSD",1752474305003,5.138,3034.5,3034.4,0.97]
["bitfinex","ETHUSD",1752474305210,5.138,3034.6,3034.4,1.4204]
["bitfinex","ETHUSD",1752474305410,5.138,3034.6,3034.5,1.2564]
["bitfinex","ETHUSD",1752474309803,0.002,3035.1,3034.5,1.2564]
["bitfinex","ETHUSD",1752474309804,5.136,3034.8,3034.6,0.7802]
["bitfinex","ETHUSD",1752474310140,5.136,3034.8,3034.7,0.4504]
["bitfinex","ETHUSD",1752474310444,5.136,3034.8,3034.7,1.3948]
["bitfinex","ETHUSD",1752474312915,5.135,3034.9,3034.7,1.3948]
["bitfinex","ETHUSD",1752474313255,5.135,3034.9,3034.8,0.4504]
["bitfinex","ETHUSD",1752474316645,3.29529824,3034.7,3034.5,1.3985]
["bitfinex","ETHUSD",1752474316843,8.42929824,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474319540,5.134,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474320175,8.42921863,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474320904,3.29521863,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474321063,8.42721863,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474321267,5.132,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474322008,8.42721863,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474322180,5.132,3034.7,3034.6,0.4504]
["bitfinex","ETHUSD",1752474322699,0.002,3035.1,3034.7,0.7708]
["bitfinex","ETHUSD",1752474322998,5.132,3035.0,3034.7,0.7708]
["bitfinex","ETHUSD",1752474323159,8.42689514,3035.0,3034.7,0.7708]
["bitfinex","ETHUSD",1752474323343,8.42689514,3035.0,3034.8,0.4504]
["bitfinex","ETHUSD",1752474323743,8.42689514,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474323744,9.61565251,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474324841,6.32075737,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474325046,9.61565028,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474326181,5.131,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474326882,8.42589291,3035.0,3034.9,0.4504]
["bitfinex","ETHUSD",1752474327105,3.29682592,3035.1,3034.9,0.4504]
["bitfinex","ETHUSD",1752474327311,8.42590917,3035.0,3034.7,0.7708]
["bitfinex","ETHUSD",1752474327679,5.131,3035.0,3034.7,0.7708]
["bitfinex","ETHUSD",1752474328219,3.29516982,3034.8,3034.5,0.8291]
["bitfinex","ETHUSD",1752474328407,3.29532722,3034.6,3034.5,0.8291]
["bitfinex","ETHUSD",1752474328578,8.42525062,3034.7,3034.5,0.8291]
["bitfinex","ETHUSD",1752474328908,5.13,3034.7,3034.5,1.2795]
["bitfinex","ETHUSD",1752474329206,5.13,3034.7,3034.6,0.434]
["bitfinex","ETHUSD",1752474329909,0.164,3034.9,3034.6,0.434]
["bitfinex","ETHUSD",1752474330117,5.13,3034.8,3034.6,8.09519638]
["bitfinex","ETHUSD",1752474330297,5.13,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474330607,8.42511005,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474330810,5.13,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474331309,0.166,3035.1,3034.7,1.2162]
["bitfinex","ETHUSD",1752474331515,5.129,3034.9,3034.8,0.434]
["bitfinex","ETHUSD",1752474331681,5.129,3034.9,3034.8,0.598]
["bitfinex","ETHUSD",1752474332822,0.002,3035.1,3034.9,0.8095]
["bitfinex","ETHUSD",1752474333005,5.129,3035.0,3034.9,0.8095]
["bitfinex","ETHUSD",1752474333631,5.129,3035.0,3034.9,1.2435]
["bitfinex","ETHUSD",1752474336039,5.128,3035.0,3034.9,1.2435]
["bitfinex","ETHUSD",1752474337107,0.002,3035.1,3034.9,1.2435]
["bitfinex","ETHUSD",1752474337301,5.127,3035.0,3034.9,0.8095]
["bitfinex","ETHUSD",1752474337747,5.127,3035.0,3034.9,0.9735]
["bitfinex","ETHUSD",1752474337935,5.127,3035.0,3034.9,1.4075]
["bitfinex","ETHUSD",1752474340246,5.127,3035.0,3034.9,0.598]
["bitfinex","ETHUSD",1752474340618,8.42189291,3035.0,3034.9,0.598]
["bitfinex","ETHUSD",1752474341044,3.29521672,3034.8,3034.6,0.7855]
["bitfinex","ETHUSD",1752474341252,8.42121672,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474343577,5.126,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474343981,5.125,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474345817,0.164,3035.0,3034.7,0.434]
["bitfinex","ETHUSD",1752474346009,5.125,3034.8,3034.7,0.434]
["bitfinex","ETHUSD",1752474346180,3.29532722,3034.6,3034.5,0.164]
["bitfinex","ETHUSD",1752474346359,8.42037016,3034.6,3033.9,0.7736]
["bitfinex","ETHUSD",1752474346551,8.42037016,3034.6,3033.9,8.27079638]
["bitfinex","ETHUSD",1752474346552,5.125,3034.6,3033.9,8.27079638]
["bitfinex","ETHUSD",1752474346752,5.125,3034.6,3034.1,0.7736]
["bitfinex","ETHUSD",1752474347002,5.124,3034.5,3034.2,0.434]
["bitfinex","ETHUSD",1752474348546,8.41943651,3034.5,3034.2,0.434]
["bitfinex","ETHUSD",1752474348745,3.29554442,3034.4,3034.1,0.7736]
["bitfinex","ETHUSD",1752474348944,3.29554442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474349147,8.41954442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474349380,3.2956553,3034.3,3034.1,0.7736]
["bitfinex","ETHUSD",1752474349593,5.124,3034.4,3034.2,0.434]
["bitfinex","ETHUSD",1752474349767,8.41955947,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474351797,3.29565367,3034.3,3034.1,0.7736]
["bitfinex","ETHUSD",1752474351971,5.123,3034.2,3034.1,0.7736]
["bitfinex","ETHUSD",1752474352696,3.29554171,3034.5,3034.1,1.2076]
["bitfinex","ETHUSD",1752474352879,5.123,3034.4,3034.2,0.434]
["bitfinex","ETHUSD",1752474353395,5.123,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474353598,8.41854442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474353898,5.123,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474354398,8.41854442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474355000,5.123,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474355500,8.41854442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474355798,8.41754442,3034.4,3034.3,0.434]
["bitfinex","ETHUSD",1752474355996,3.29583527,3034.2,3034.0,0.434]
["bitfinex","ETHUSD",1752474356321,3.29587027,3034.1,3033.9,0.1648]
["bitfinex","ETHUSD",1752474356480,8.4179789,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474356668,3.29620177,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752474356868,8.4179789,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752474356869,5.122,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474357887,8.41833792,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474358086,5.122,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474358290,5.122,3033.7,3033.5,0.5988]
["bitfinex","ETHUSD",1752474358503,8.41838784,3033.7,3033.5,0.5988]
["bitfinex","ETHUSD",1752474358709,7.91838784,3033.7,3033.5,0.5988]
["bitfinex","ETHUSD",1752474359017,4.622,3033.7,3033.5,0.5988]
["bitfinex","ETHUSD",1752474359517,5.121,3033.6,3033.5,0.1648]
["bitfinex","ETHUSD",1752474360122,5.121,3033.6,3033.5,0.6227]
["bitfinex","ETHUSD",1752474361183,0.164,3034.0,3033.5,0.6227]
["bitfinex","ETHUSD",1752474361381,5.121,3033.9,3033.6,0.4579]
["bitfinex","ETHUSD",1752474361822,3.28612707,3033.8,3033.6,0.4579]
["bitfinex","ETHUSD",1752474361997,5.121,3033.9,3033.6,0.4579]
["bitfinex","ETHUSD",1752474361998,5.121,3033.7,3033.6,0.4579]
["bitfinex","ETHUSD",1752474363625,3.2964135,3033.6,3033.5,0.1648]
["bitfinex","ETHUSD",1752474364824,3.29653448,3033.5,3033.1,0.4979]
["bitfinex","ETHUSD",1752474365027,5.12,3033.4,3033.1,0.2048]
["bitfinex","ETHUSD",1752474365330,5.12,3033.4,3033.2,0.4579]
["bitfinex","ETHUSD",1752474365525,5.12,3033.4,3033.1,0.2048]
["bitfinex","ETHUSD",1752474365726,5.12,3033.4,3033.3,0.4579]
["bitfinex","ETHUSD",1752474365927,8.41663084,3033.4,3033.3,0.4579]
["bitfinex","ETHUSD",1752474366132,8.41663259,3033.4,3033.1,0.2048]
["bitfinex","ETHUSD",1752474366310,5.12,3033.4,3033.1,0.6627]
["bitfinex","ETHUSD",1752474366508,3.29677474,3033.3,3033.1,0.6627]
["bitfinex","ETHUSD",1752474366932,8.41673383,3033.4,3033.1,0.6627]
["bitfinex","ETHUSD",1752474367105,8.41673383,3033.4,3033.1,0.2048]
["bitfinex","ETHUSD",1752474367309,8.41673383,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474367310,3.29680953,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752474367735,5.12,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474367938,5.119,3033.3,3033.2,1.2447]
["bitfinex","ETHUSD",1752474368234,5.119,3033.4,3033.2,1.2447]
["bitfinex","ETHUSD",1752474368608,5.119,3033.4,3033.3,0.4579]
["bitfinex","ETHUSD",1752474369328,0.1648,3033.7,3033.3,0.4579]
["bitfinex","ETHUSD",1752474369505,0.1648,3033.7,3033.2,0.7868]
["bitfinex","ETHUSD",1752474369506,8.41542327,3033.6,3033.2,0.7868]
["bitfinex","ETHUSD",1752474369713,5.119,3033.5,3033.4,0.4579]
["bitfinex","ETHUSD",1752474370232,5.119,3033.6,3033.4,0.4579]
["bitfinex","ETHUSD",1752474370737,5.119,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752474371031,5.119,3033.6,3033.5,0.4579]
["bitfinex","ETHUSD",1752474371401,8.4154135,3033.6,3033.5,0.4579]
["bitfinex","ETHUSD",1752474371601,8.4154135,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752474371802,3.29652216,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752474372212,3.29652216,3033.5,3033.2,0.1648]
["bitfinex","ETHUSD",1752474372213,3.2966873,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752474372603,8.4146873,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752474372923,3.29673952,3033.3,3033.2,0.1648]
["bitfinex","ETHUSD",1752474376338,8.41466311,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474376499,8.41466311,3033.4,3033.1,0.4979]
["bitfinex","ETHUSD",1752474376707,7.73852915,3033.4,3033.1,0.4979]
["bitfinex","ETHUSD",1752474377636,4.44186604,3033.4,3033.2,0.4579]
["bitfinex","ETHUSD",1752474378400,4.44186604,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752474378600,0.8274,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752474378601,3.29638206,3033.7,3033.2,1.2751]
["bitfinex","ETHUSD",1752474378818,0.1648,3033.8,3033.3,0.6227]
["bitfinex","ETHUSD",1752474379018,5.117,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752474379303,5.117,3033.7,3033.6,0.4579]
["bitfinex","ETHUSD",1752474381030,0.002,3033.8,3033.6,1.2821]
["bitfinex","ETHUSD",1752474381338,0.002,3033.8,3033.7,0.4579]
["bitfinex","ETHUSD",1752474381518,0.002,3033.8,3033.6,0.989]
["bitfinex","ETHUSD",1752474381720,0.002,3033.8,3033.6,1.4469]
["bitfinex","ETHUSD",1752474381946,0.002,3033.8,3033.7,0.4579]
["bitfinex","ETHUSD",1752474382246,0.002,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474382919,0.002,3033.8,3033.7,0.4579]
["bitfinex","ETHUSD",1752474383321,0.002,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474383522,3.29821827,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474383721,8.41321827,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474384648,5.117,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752474384836,5.117,3033.8,3033.6,0.6227]
["bitfinex","ETHUSD",1752474385547,5.115,3033.7,3033.6,0.1648]
["bitfinex","ETHUSD",1752474386110,5.115,3033.7,3033.6,0.6227]
["bitfinex","ETHUSD",1752474388844,0.002,3033.8,3033.6,0.6227]
["bitfinex","ETHUSD",1752474389020,5.116,3033.8,3033.6,0.6227]
["bitfinex","ETHUSD",1752474389724,0.002,3033.8,3033.7,8.72209638]
["bitfinex","ETHUSD",1752474389928,0.002,3033.8,3033.7,9.15648254]
["bitfinex","ETHUSD",1752474390160,0.002,3033.8,3033.7,9.61408254]
["bitfinex","ETHUSD",1752474390516,0.002,3034.5,3033.8,11.3673]
["bitfinex","ETHUSD",1752474390828,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474391239,0.8223,3034.5,3033.8,0.4576]
["bitfinex","ETHUSD",1752474391431,8.410515,3034.5,3033.9,0.8243]
["bitfinex","ETHUSD",1752474391617,8.410515,3034.5,3034.0,0.4576]
["bitfinex","ETHUSD",1752474391951,3.29554442,3034.4,3034.1,0.4576]
["bitfinex","ETHUSD",1752474392450,8.41050169,3034.5,3034.1,0.4576]
["bitfinex","ETHUSD",1752474392627,3.29561884,3034.4,3034.1,0.4576]
["bitfinex","ETHUSD",1752474393244,3.29565487,3034.3,3034.1,0.4576]
["bitfinex","ETHUSD",1752474393651,3.2959789,3034.0,3033.9,0.8243]
["bitfinex","ETHUSD",1752474393849,3.2959789,3034.0,3033.4,0.24718516]
["bitfinex","ETHUSD",1752474393850,3.2959789,3034.0,3033.6,1.231]
["bitfinex","ETHUSD",1752474394160,3.2959789,3034.0,3033.7,0.4576]
["bitfinex","ETHUSD",1752474394853,3.29618299,3033.9,3033.7,0.4576]
["bitfinex","ETHUSD",1752474395354,4.12778561,3034.2,3033.7,0.4576]
["bitfinex","ETHUSD",1752474395518,3.29604139,3034.0,3033.7,0.4576]
["bitfinex","ETHUSD",1752474395718,4.12778561,3034.2,3033.7,0.4576]
["bitfinex","ETHUSD",1752474395719,3.29590999,3034.1,3033.7,0.4576]
["bitfinex","ETHUSD",1752474395931,8.40775476,3034.3,3033.7,0.49056304]
["bitfinex","ETHUSD",1752474396131,0.002,3034.5,3033.7,0.49056304]
["bitfinex","ETHUSD",1752474396336,3.29561087,3034.4,3033.7,0.49056304]
["bitfinex","ETHUSD",1752474396644,3.29565572,3034.3,3033.7,0.49056304]
["bitfinex","ETHUSD",1752474396845,10.0,3034.4,3033.7,0.49056304]
["bitfinex","ETHUSD",1752474397044,3.29565303,3034.3,3033.7,0.4576]
["bitfinex","ETHUSD",1752474397250,3.29556675,3034.4,3033.7,1.0918]
["bitfinex","ETHUSD",1752474397453,3.29556675,3034.4,3033.8,0.4576]
["bitfinex","ETHUSD",1752474397650,3.29565635,3034.3,3033.8,0.4576]
["bitfinex","ETHUSD",1752474397965,3.29559334,3034.4,3033.9,0.4576]
["bitfinex","ETHUSD",1752474398170,3.29580539,3034.2,3033.9,0.4576]
["bitfinex","ETHUSD",1752474398368,3.2956833,3034.3,3033.9,0.4576]
["bitfinex","ETHUSD",1752474398671,13.29559255,3034.4,3034.0,0.4576]
["bitfinex","ETHUSD",1752474399368,13.29559255,3034.4,3033.6,5.8844]
["bitfinex","ETHUSD",1752474399369,3.29595398,3034.1,3033.6,0.7734]
["bitfinex","ETHUSD",1752474399568,3.29613105,3033.9,3033.6,0.7734]
["bitfinex","ETHUSD",1752474400174,3.29602664,3034.0,3033.6,1.231]
["bitfinex","ETHUSD",1752474400375,4.10698582,3034.2,3033.6,0.7734]
["bitfinex","ETHUSD",1752474400534,0.8112,3034.2,3033.7,0.4576]
["bitfinex","ETHUSD",1752474400739,15.111,3034.4,3033.8,0.4576]
["bitfinex","ETHUSD",1752474401044,5.11,3034.4,3034.0,0.8265]
["bitfinex","ETHUSD",1752474401249,5.11,3034.4,3034.1,0.6216]
["bitfinex","ETHUSD",1752474401474,0.002,3034.5,3034.2,0.4576]
["bitfinex","ETHUSD",1752474401771,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474402405,0.002,3034.5,3034.4,0.6216]
["bitfinex","ETHUSD",1752474403464,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474407303,0.002,3034.5,3034.4,1.4406]
["bitfinex","ETHUSD",1752474411608,0.002,3034.5,3034.4,1.9906]
["bitfinex","ETHUSD",1752474411798,0.002,3034.5,3034.4,3.18966]
["bitfinex","ETHUSD",1752474411997,0.002,3034.5,3034.4,1.9906]
["bitfinex","ETHUSD",1752474415390,0.002,3034.5,3034.4,7.0966]
["bitfinex","ETHUSD",1752474415594,0.002,3034.5,3034.4,1.9906]
["bitfinex","ETHUSD",1752474415838,0.002,3034.5,3034.4,7.0966]
["bitfinex","ETHUSD",1752474416938,0.002,3034.5,3034.4,1.533]
["bitfinex","ETHUSD",1752474417108,0.002,3034.5,3034.4,7.0956]
["bitfinex","ETHUSD",1752474417806,0.002,3034.5,3034.4,1.9906]
["bitfinex","ETHUSD",1752474418120,0.002,3034.5,3034.4,7.29466]
["bitfinex","ETHUSD",1752474418640,0.002,3034.5,3034.4,1.63966]
["bitfinex","ETHUSD",1752474418839,0.002,3034.5,3034.4,6.5456]
["bitfinex","ETHUSD",1752474419142,0.002,3034.5,3034.4,0.6151]
["bitfinex","ETHUSD",1752474419437,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474420025,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474420222,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474420825,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474421016,4.00031223,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474421631,4.00031223,3034.5,3033.8,0.7754]
["bitfinex","ETHUSD",1752474421632,4.051659,3034.4,3034.2,0.164]
["bitfinex","ETHUSD",1752474421938,0.7561,3034.4,3034.2,0.164]
["bitfinex","ETHUSD",1752474423929,0.002,3034.5,3034.2,0.164]
["bitfinex","ETHUSD",1752474424242,0.438,3034.5,3034.2,0.164]
["bitfinex","ETHUSD",1752474424439,3.29575346,3034.3,3033.6,0.8219]
["bitfinex","ETHUSD",1752474424629,3.29575346,3034.3,3033.9,0.1648]
["bitfinex","ETHUSD",1752474424801,3.29577756,3034.2,3033.9,0.1648]
["bitfinex","ETHUSD",1752474424998,4.07452906,3034.1,3033.9,0.1648]
["bitfinex","ETHUSD",1752474425232,0.7786,3034.1,3033.9,0.1648]
["bitfinex","ETHUSD",1752474427012,0.7806,3034.5,3034.0,0.4511]
["bitfinex","ETHUSD",1752474427213,4.07610462,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752474427415,3.29555032,3034.4,3034.1,0.164]
["bitfinex","ETHUSD",1752474427741,4.07608372,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752474428840,4.51208372,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752474429346,1.2166,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752474430948,0.002,3034.5,3034.2,0.4511]
["bitfinex","ETHUSD",1752474431241,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474431744,0.002,3034.5,3034.4,0.6151]
["bitfinex","ETHUSD",1752474433245,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474435263,0.002,3034.5,3034.4,0.6151]
["bitfinex","ETHUSD",1752474435836,0.002,3034.5,3034.4,1.9633]
["bitfinex","ETHUSD",1752474436033,0.002,3034.5,3034.4,2.9126572]
["bitfinex","ETHUSD",1752474437569,0.002,3034.5,3034.4,2.3626572]
["bitfinex","ETHUSD",1752474437741,0.002,3034.5,3034.4,1.4133]
["bitfinex","ETHUSD",1752474439969,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474443250,13.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474443449,10.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474443651,13.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474444178,14.95671715,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474444702,10.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474447591,10.002,3034.5,3034.4,0.6151]
["bitfinex","ETHUSD",1752474453025,13.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474453233,10.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474453419,10.7878,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474453626,14.08323582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474454010,10.7878,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474454832,14.08323582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474455556,10.7878,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474455703,10.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474457643,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474460030,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474460219,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474462539,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474464751,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474464953,0.002,3034.5,3034.4,1.4044]
["bitfinex","ETHUSD",1752474465354,0.002,3034.5,3034.4,1.60197085]
["bitfinex","ETHUSD",1752474465881,3.29743582,3034.5,3034.4,1.14167085]
["bitfinex","ETHUSD",1752474466161,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474473280,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474473487,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474474187,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474474482,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474474683,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474474883,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474478119,3.29743582,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474480032,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474480731,0.002,3034.5,3034.4,0.65725544]
["bitfinex","ETHUSD",1752474480909,0.002,3034.5,3034.4,0.6243]
["bitfinex","ETHUSD",1752474481106,0.002,3034.5,3034.4,1.1743]
["bitfinex","ETHUSD",1752474481429,0.002,3034.5,3034.4,1.37107]
["bitfinex","ETHUSD",1752474483808,0.002,3034.5,3034.4,0.91077]
["bitfinex","ETHUSD",1752474484005,0.002,3034.5,3034.4,0.6275]
["bitfinex","ETHUSD",1752474486226,0.002,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474487065,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474487209,3.73343582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474487657,3.29743582,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474487820,4.58619218,3034.5,3034.4,0.164]
["bitfinex","ETHUSD",1752474488008,3.29589838,3034.1,3033.8,0.4635]
["bitfinex","ETHUSD",1752474488414,3.29589838,3034.1,3034.0,0.164]
["bitfinex","ETHUSD",1752474489443,4.11400393,3034.2,3034.0,0.164]
["bitfinex","ETHUSD",1752474489647,3.29587027,3034.1,3034.0,0.164]
["bitfinex","ETHUSD",1752474490169,3.29605591,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474494915,11.22937035,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474495133,12.05137035,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474495359,4.55405591,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474499667,9.63805591,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474499853,11.32006909,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474500221,10.88406909,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474501582,5.80006909,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474501893,10.88406909,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474507240,10.88306909,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752474507481,3.29587027,3034.1,3034.0,0.7955]
["bitfinex","ETHUSD",1752474507677,3.2959789,3034.0,3033.7,0.7955]
["bitfinex","ETHUSD",1752474507852,0.7602,3034.6,3033.7,0.7955]
["bitfinex","ETHUSD",1752474507853,8.37889778,3034.1,3033.7,0.7955]
["bitfinex","ETHUSD",1752474508057,3.29603881,3034.0,3033.7,0.7955]
["bitfinex","ETHUSD",1752474508282,3.29603881,3034.0,3033.8,0.4635]
["bitfinex","ETHUSD",1752474508676,5.083,3034.1,3033.7,0.7955]
["bitfinex","ETHUSD",1752474508677,3.29608754,3033.9,3033.7,0.7955]
["bitfinex","ETHUSD",1752474509293,3.29608754,3033.9,3033.4,0.7902]
["bitfinex","ETHUSD",1752474509294,8.37911624,3033.9,3033.4,0.7902]
["bitfinex","ETHUSD",1752474509473,3.29640887,3033.7,3033.5,0.4474]
["bitfinex","ETHUSD",1752474509790,3.29640887,3033.7,3033.6,0.4474]
["bitfinex","ETHUSD",1752474511081,3.29640887,3033.7,3033.6,0.4484]
["bitfinex","ETHUSD",1752474512078,3.29620868,3033.8,3033.6,0.4484]
["bitfinex","ETHUSD",1752474512284,5.083,3033.9,3033.6,0.4484]
["bitfinex","ETHUSD",1752474512575,8.37910178,3033.9,3033.7,0.4474]
["bitfinex","ETHUSD",1752474513674,3.29610178,3033.9,3033.7,0.4474]
["bitfinex","ETHUSD",1752474513877,8.38001725,3034.0,3033.7,0.4474]
["bitfinex","ETHUSD",1752474514087,5.083,3034.0,3033.8,0.4474]
["bitfinex","ETHUSD",1752474514400,5.083,3034.0,3033.9,0.4474]
["bitfinex","ETHUSD",1752474514586,0.002,3034.0,3033.9,0.4474]
["bitfinex","ETHUSD",1752474514942,3.2979838,3034.0,3033.9,0.4474]
["bitfinex","ETHUSD",1752474517182,0.002,3034.0,3033.9,0.4474]
["bitfinex","ETHUSD",1752474517369,3.2979789,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474523101,0.002,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474523295,3.2979789,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474524315,0.002,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474525008,3.2979789,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474526268,8.3759789,3034.0,3033.9,0.164]
["bitfinex","ETHUSD",1752474527729,8.3759789,3034.0,3033.9,0.6114]
["bitfinex","ETHUSD",1752474529135,8.3759789,3034.0,3033.9,0.164]
["bitfinex","ETHUSD",1752474529635,9.5431641,3034.0,3033.9,0.164]
["bitfinex","ETHUSD",1752474529842,3.29630484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474530245,3.29630484,3033.7,3033.6,0.1658]
["bitfinex","ETHUSD",1752474534731,3.29630484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474534732,8.37230484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474535039,9.59923514,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474535235,4.52323514,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474535439,9.59923514,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474540155,4.52323514,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474540319,5.075,3033.7,3033.6,1.231]
["bitfinex","ETHUSD",1752474540658,8.37130484,3033.7,3033.6,1.3958]
["bitfinex","ETHUSD",1752474541450,3.29630484,3033.7,3033.6,1.3958]
["bitfinex","ETHUSD",1752474541648,8.37130484,3033.7,3033.6,1.3958]
["bitfinex","ETHUSD",1752474541851,3.29622374,3033.8,3033.6,1.3958]
["bitfinex","ETHUSD",1752474542067,8.37130484,3033.7,3033.6,0.9398]
["bitfinex","ETHUSD",1752474542346,5.075,3033.7,3033.6,0.9398]
["bitfinex","ETHUSD",1752474542747,5.075,3033.7,3033.6,1.3958]
["bitfinex","ETHUSD",1752474543079,8.37130484,3033.7,3033.6,1.3958]
["bitfinex","ETHUSD",1752474543293,0.002,3033.9,3033.6,1.3958]
["bitfinex","ETHUSD",1752474543446,5.074,3033.8,3033.6,0.9398]
["bitfinex","ETHUSD",1752474543770,5.074,3033.8,3033.7,0.456]
["bitfinex","ETHUSD",1752474543953,8.37212847,3033.9,3033.7,0.6208]
["bitfinex","ETHUSD",1752474544343,8.37212847,3033.9,3033.7,0.1648]
["bitfinex","ETHUSD",1752474544546,8.37212847,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474549144,8.37208754,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474550983,3.29619618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474551186,8.37212006,3033.9,3033.7,0.6208]
["bitfinex","ETHUSD",1752474551484,8.37212006,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474552914,3.29619618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474553210,3.29619618,3033.8,3033.7,0.6208]
["bitfinex","ETHUSD",1752474553412,8.3721213,3033.9,3033.7,0.6208]
["bitfinex","ETHUSD",1752474553913,8.3721213,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474554070,5.076,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474554274,8.37208754,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474557821,3.29619618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474559390,8.36619618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474566249,0.002,3033.9,3033.7,0.1648]
["bitfinex","ETHUSD",1752474566396,0.002,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474567434,3.29808754,3033.9,3033.8,0.456]
["bitfinex","ETHUSD",1752474568226,3.29619618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474568400,8.36419618,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752474569819,3.29630484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474570197,9.16325795,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752474570198,0.36306177,3033.8,3033.6,0.001]
["bitfinex","ETHUSD",1752474570416,8.36330484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474570798,8.34980484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474574438,9.16850484,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474575112,17.10181928,3033.7,3033.6,0.001]
["bitfinex","ETHUSD",1752474575313,3.2964135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752474575518,16.59091506,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752474578546,21.22091506,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752474580719,3.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474580918,26.68526265,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474581149,30.119463,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752474581313,30.119463,3033.2,3033.1,1e-08]
["bitfinex","ETHUSD",1752474581509,30.119463,3033.2,3033.0,1e-08]
["bitfinex","ETHUSD",1752474581510,14.2878569,3033.1,3033.0,1e-08]
["bitfinex","ETHUSD",1752474581713,14.7238569,3033.1,3033.0,1e-08]
["bitfinex","ETHUSD",1752474585267,14.07787432,3032.9,3032.8,1e-08]
["bitfinex","ETHUSD",1752474585575,26.64018876,3032.9,3032.8,1e-08]
["bitfinex","ETHUSD",1752474585776,27.07618876,3032.9,3032.8,1e-08]
["bitfinex","ETHUSD",1752474587930,27.07618876,3032.9,3032.5,1e-08]
["bitfinex","ETHUSD",1752474587931,4.12370049,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474588122,16.68601493,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474588325,18.1483256,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474590022,12.6473256,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474590273,3.46230049,3032.6,3032.5,0.45980001]
["bitfinex","ETHUSD",1752474590462,18.36250049,3032.6,3032.5,0.45980001]
["bitfinex","ETHUSD",1752474591642,18.36250049,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474591851,18.36250049,3032.6,3032.5,0.45980001]
["bitfinex","ETHUSD",1752474594085,5.064,3032.6,3032.5,0.45980001]
["bitfinex","ETHUSD",1752474594282,5.064,3032.6,3032.5,0.62460001]
["bitfinex","ETHUSD",1752474594888,8.01960681,3034.0,3032.5,0.62460001]
["bitfinex","ETHUSD",1752474594889,0.7981,3033.5,3032.5,1.40280001]
["bitfinex","ETHUSD",1752474595173,0.7981,3033.5,3032.6,0.4598]
["bitfinex","ETHUSD",1752474595174,3.29705164,3033.1,3032.6,0.4598]
["bitfinex","ETHUSD",1752474595669,5.064,3033.0,3032.8,0.1648]
["bitfinex","ETHUSD",1752474595878,5.064,3033.0,3032.9,0.4598]
["bitfinex","ETHUSD",1752474595879,15.064,3033.0,3032.9,0.4598]
["bitfinex","ETHUSD",1752474596081,18.36106561,3033.0,3032.9,0.4598]
["bitfinex","ETHUSD",1752474599071,0.89186305,3034.0,3033.0,0.7801]
["bitfinex","ETHUSD",1752474599276,8.35933289,3033.7,3033.0,0.7801]
["bitfinex","ETHUSD",1752474599451,8.35933549,3033.7,3033.1,0.4377]
["bitfinex","ETHUSD",1752474599776,8.35933549,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1752474599950,5.063,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1752474600149,3.29652216,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752474600362,3.29652216,3033.5,3033.0,1.2178]
["bitfinex","ETHUSD",1752474600363,8.35952216,3033.5,3033.0,1.2178]
["bitfinex","ETHUSD",1752474600555,8.35952216,3033.5,3033.1,0.6025]
["bitfinex","ETHUSD",1752474600750,8.35952216,3033.5,3033.2,0.4377]
["bitfinex","ETHUSD",1752474600962,8.35865991,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1752474601167,5.062,3033.3,3033.1,0.1648]
["bitfinex","ETHUSD",1752474601569,5.062,3033.3,3032.7,0.4377]
["bitfinex","ETHUSD",1752474601773,3.29692697,3033.2,3033.0,0.1648]
["bitfinex","ETHUSD",1752474601978,5.062,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752474602682,8.3589569,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752474602978,17.00646137,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752474603176,14.14550447,3033.1,3032.5,0.43770001]
["bitfinex","ETHUSD",1752474603375,3.297465,3032.7,3032.5,0.16480001]
["bitfinex","ETHUSD",1752474603580,5.062,3032.6,3032.5,0.16480001]
["bitfinex","ETHUSD",1752474603779,8.35950049,3032.6,3032.5,0.16480001]
["bitfinex","ETHUSD",1752474603948,10.27491112,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474604353,10.71091112,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474604958,20.71091112,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474605286,21.47861112,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474606446,21.47761112,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752474606874,21.47761112,3032.6,3032.4,0.001]
["bitfinex","ETHUSD",1752474606875,13.46240923,3032.5,3032.4,0.001]
["bitfinex","ETHUSD",1752474607048,13.46240923,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1752474607049,14.63952673,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752474607247,26.67704993,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474607471,27.11304993,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474607895,27.82164974,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474608052,30.93359739,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474608383,25.16399758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474608588,30.22499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474609777,30.93326015,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474609987,25.16399758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474610380,30.22499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474610756,44.72499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474611368,39.66399758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474611594,44.72499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474612587,39.66399758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474612972,44.72499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474613788,24.72799758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474613996,29.78899758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474614154,30.22499758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474614611,25.16399758,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474614760,0.8001,3032.5,3032.0,0.001]
["bitfinex","ETHUSD",1752474614954,5.2258,3032.4,3032.1,0.4777]
["bitfinex","ETHUSD",1752474615166,5.2258,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752474615371,5.2258,3032.4,3032.2,0.4377]
["bitfinex","ETHUSD",1752474615372,0.1648,3032.4,3032.2,0.4377]
["bitfinex","ETHUSD",1752474615568,5.061,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474616261,5.061,3032.3,3032.2,0.4377]
["bitfinex","ETHUSD",1752474617097,0.1648,3032.4,3032.2,1.2368]
["bitfinex","ETHUSD",1752474617395,5.061,3032.3,3032.2,0.7991]
["bitfinex","ETHUSD",1752474617599,15.061,3032.3,3032.2,0.7991]
["bitfinex","ETHUSD",1752474617961,10.0,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474618578,5.061,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752474618579,5.061,3032.3,3032.1,0.4777]
["bitfinex","ETHUSD",1752474618960,10.0,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474619462,13.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474619681,14.10773549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752474621389,14.10773549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474623105,14.54373549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474623305,17.95443485,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474624509,17.97543485,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474625297,18.18285321,3032.3,3032.1,0.041]
["bitfinex","ETHUSD",1752474625298,0.002,3032.3,3032.1,0.041]
["bitfinex","ETHUSD",1752474625504,3.29793549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474625805,8.35793549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474626298,8.52273549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474628297,3.46273549,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474628496,10.45144102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474629713,10.88744102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474629915,20.88744102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474630804,21.66714102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474631002,16.60714102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474631206,21.66714102,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474631733,22.37596295,3032.2,3032.1,0.041]
["bitfinex","ETHUSD",1752474633327,22.37596295,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752474633328,0.8328,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752474633541,3.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474633721,8.35902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474635135,3.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474635334,8.35902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474635707,21.66329765,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474636010,8.35902348,3031.2,3031.1,0.5118]
["bitfinex","ETHUSD",1752474637116,9.15962348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474637515,9.59562348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752474638405,9.59562348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752474638406,10.85178806,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752474638755,14.06455002,3030.9,3030.8,0.001]
["bitfinex","ETHUSD",1752474639043,32.69491779,3030.9,3030.8,1e-08]
["bitfinex","ETHUSD",1752474639406,33.13091779,3030.9,3030.8,1e-08]
["bitfinex","ETHUSD",1752474639807,33.8389104,3030.9,3030.8,1e-08]
["bitfinex","ETHUSD",1752474640248,33.8389104,3030.9,3029.3,1.2411]
["bitfinex","ETHUSD",1752474640249,0.55,3030.2,3029.3,1.2411]
["bitfinex","ETHUSD",1752474640506,0.1648,3029.4,3029.3,1.2411]
["bitfinex","ETHUSD",1752474640758,3.30055202,3029.8,3029.3,1.2411]
["bitfinex","ETHUSD",1752474641053,5.2248,3029.7,3029.4,0.4718]
["bitfinex","ETHUSD",1752474641209,0.1648,3029.7,3029.4,0.4718]
["bitfinex","ETHUSD",1752474641410,10.0,3030.0,3029.4,0.4718]
["bitfinex","ETHUSD",1752474641665,5.06,3029.9,3029.4,0.6366]
["bitfinex","ETHUSD",1752474641844,0.7673,3030.7,3029.5,0.7693]
["bitfinex","ETHUSD",1752474642006,16.25285877,3030.9,3029.5,0.7693]
["bitfinex","ETHUSD",1752474642007,0.1648,3030.4,3029.8,0.1648]
["bitfinex","ETHUSD",1752474642340,5.06,3030.4,3030.2,0.7693]
["bitfinex","ETHUSD",1752474642518,5.06,3030.5,3030.2,0.7693]
["bitfinex","ETHUSD",1752474642705,5.2248,3030.7,3030.3,0.4718]
["bitfinex","ETHUSD",1752474642909,0.1648,3030.7,3030.4,0.7526]
["bitfinex","ETHUSD",1752474643111,5.061,3030.8,3030.5,0.4718]
["bitfinex","ETHUSD",1752474643547,5.061,3030.8,3030.7,0.813]
["bitfinex","ETHUSD",1752474643733,5.061,3030.8,3030.7,1.2848]
["bitfinex","ETHUSD",1752474644351,5.061,3031.0,3030.7,1.2848]
["bitfinex","ETHUSD",1752474644510,5.061,3031.0,3030.8,0.4718]
["bitfinex","ETHUSD",1752474644842,5.061,3031.0,3030.9,0.4718]
["bitfinex","ETHUSD",1752474645039,8.36024117,3031.0,3030.9,0.4718]
["bitfinex","ETHUSD",1752474645232,3.29945888,3030.8,3030.6,0.6366]
["bitfinex","ETHUSD",1752474645466,3.29945888,3030.8,3030.6,0.4718]
["bitfinex","ETHUSD",1752474645812,3.29956775,3030.7,3030.6,0.4718]
["bitfinex","ETHUSD",1752474646010,3.29959556,3030.7,3030.3,0.1648]
["bitfinex","ETHUSD",1752474646319,3.29990204,3030.4,3030.2,0.8199]
["bitfinex","ETHUSD",1752474646647,3.29902348,3031.2,3029.9,0.8199]
["bitfinex","ETHUSD",1752474646807,10.146,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1752474647009,3.29965752,3030.7,3030.2,0.6366]
["bitfinex","ETHUSD",1752474647207,3.46461505,3030.5,3030.2,0.4718]
["bitfinex","ETHUSD",1752474647509,3.46461505,3030.5,3030.1,0.8199]
["bitfinex","ETHUSD",1752474647510,5.61698104,3030.5,3030.1,0.8199]
["bitfinex","ETHUSD",1752474647711,10.151,3030.4,3029.8,0.7934]
["bitfinex","ETHUSD",1752474647910,10.151,3030.4,3029.5,0.4718]
["bitfinex","ETHUSD",1752474647911,3.30036049,3030.0,3029.6,0.7934]
["bitfinex","ETHUSD",1752474648116,10.153,3029.9,3029.6,0.7934]
["bitfinex","ETHUSD",1752474648449,10.153,3029.9,3029.7,0.4718]
["bitfinex","ETHUSD",1752474651740,10.153,3029.9,3029.5,0.1648]
["bitfinex","ETHUSD",1752474651930,10.3178,3029.9,3029.6,0.4718]
["bitfinex","ETHUSD",1752474652247,13.61831619,3029.9,3029.6,0.4718]
["bitfinex","ETHUSD",1752474652416,15.31017062,3029.9,3029.4,0.7934]
["bitfinex","ETHUSD",1752474652610,0.1648,3029.7,3029.5,0.4718]
["bitfinex","ETHUSD",1752474652846,10.146,3029.6,3029.5,0.4718]
["bitfinex","ETHUSD",1752474657120,10.146,3029.6,3029.3,0.4728]
["bitfinex","ETHUSD",1752474657316,10.146,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1752474657534,10.146,3029.6,3029.4,0.4718]
["bitfinex","ETHUSD",1752474657734,10.146,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1752474657933,10.146,3029.6,3029.5,0.4718]
["bitfinex","ETHUSD",1752474660139,10.146,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1752474660334,10.146,3029.6,3029.3,0.4406]
["bitfinex","ETHUSD",1752474660935,10.146,3029.6,3029.4,0.4396]
["bitfinex","ETHUSD",1752474661139,11.2578,3029.6,3029.3,0.001]
["bitfinex","ETHUSD",1752474661447,0.1648,3029.5,3029.3,0.001]
["bitfinex","ETHUSD",1752474661648,10.134,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752474661848,11.3406,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752474662055,10.9046,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752474662362,10.134,3029.4,3029.3,1.2718]
["bitfinex","ETHUSD",1752474662754,10.134,3029.4,3029.3,0.001]
["bitfinex","ETHUSD",1752474663334,10.134,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1752474663335,0.55,3029.2,3028.7,0.001]
["bitfinex","ETHUSD",1752474663647,4.11803761,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474663846,14.32003761,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474664144,27.71563254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474668176,27.27963254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474669038,27.71563254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474669472,27.27963254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474669677,17.27363254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474669883,16.45723254,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474672560,10.191,3028.8,3028.7,0.4406]
["bitfinex","ETHUSD",1752474673058,10.3558,3028.8,3028.7,0.4406]
["bitfinex","ETHUSD",1752474673258,10.3558,3028.8,3028.7,1.2372]
["bitfinex","ETHUSD",1752474673259,10.191,3028.8,3028.7,1.2372]
["bitfinex","ETHUSD",1752474673582,5.096,3028.8,3028.7,1.2372]
["bitfinex","ETHUSD",1752474675684,5.096,3028.8,3028.7,1.402]
["bitfinex","ETHUSD",1752474675858,5.095,3028.9,3028.8,0.8058]
["bitfinex","ETHUSD",1752474676059,0.1648,3029.6,3028.9,0.8058]
["bitfinex","ETHUSD",1752474676258,5.094,3029.5,3028.9,0.8058]
["bitfinex","ETHUSD",1752474676471,0.1648,3029.6,3029.2,0.1648]
["bitfinex","ETHUSD",1752474676787,0.002,3029.9,3029.5,0.7885]
["bitfinex","ETHUSD",1752474677081,0.002,3029.9,3029.7,0.7885]
["bitfinex","ETHUSD",1752474677280,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752474677480,0.002,3029.9,3029.8,0.6044]
["bitfinex","ETHUSD",1752474684081,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752474684420,0.002,3029.9,3029.8,0.6044]
["bitfinex","ETHUSD",1752474686029,3.30243895,3029.9,3029.8,0.6044]
["bitfinex","ETHUSD",1752474686322,0.66227417,3029.9,3029.4,0.4396]
["bitfinex","ETHUSD",1752474686625,0.66227417,3029.9,3029.1,0.4396]
["bitfinex","ETHUSD",1752474686626,5.087,3029.8,3029.1,0.4396]
["bitfinex","ETHUSD",1752474686784,0.1648,3029.7,3029.2,0.1648]
["bitfinex","ETHUSD",1752474687518,3.30109266,3029.3,3029.2,0.1648]
["bitfinex","ETHUSD",1752474687819,8.38899069,3029.4,3029.2,0.6044]
["bitfinex","ETHUSD",1752474688196,5.088,3029.4,3029.2,0.6044]
["bitfinex","ETHUSD",1752474688386,5.088,3029.4,3029.3,0.4396]
["bitfinex","ETHUSD",1752474689360,5.087,3029.5,3029.3,0.4396]
["bitfinex","ETHUSD",1752474689635,8.38687473,3029.5,3029.4,0.4334]
["bitfinex","ETHUSD",1752474690193,3.30098369,3029.4,3029.2,0.4334]
["bitfinex","ETHUSD",1752474690405,6.25475393,3029.5,3029.2,0.4334]
["bitfinex","ETHUSD",1752474690736,3.30102437,3029.4,3029.3,0.4334]
["bitfinex","ETHUSD",1752474690901,3.30102437,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1752474690902,11.703509,3029.4,3028.7,0.001]
["bitfinex","ETHUSD",1752474691106,5.086,3029.5,3028.7,0.001]
["bitfinex","ETHUSD",1752474691107,22.082209,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474691330,32.395209,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474691497,36.0707299,3028.8,3028.7,0.001]
["bitfinex","ETHUSD",1752474691798,36.0707299,3028.8,3027.6,0.4334]
["bitfinex","ETHUSD",1752474691799,3.30240084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474692011,23.61740084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474692219,24.05340084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474692899,23.61740084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474693139,26.38688929,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474693614,23.61740084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474698741,24.05340084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474699441,24.83090084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474700898,39.33090084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474701099,39.88090084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474701298,43.2916002,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752474701500,43.2916002,3028.1,3026.2,0.1648]
["bitfinex","ETHUSD",1752474701501,0.5159,3024.5,3023.6,0.5]
["bitfinex","ETHUSD",1752474701736,0.5159,3024.5,3023.1,0.04]
["bitfinex","ETHUSD",1752474701737,0.55,3023.5,3023.1,0.04]
["bitfinex","ETHUSD",1752474701903,3.83616559,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752474702099,14.5,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752474702301,10.772,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474702701,24.07975337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474702912,24.51575337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474703178,26.10621678,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474703437,40.60621678,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474703632,40.17221678,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474704015,10.774,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752474704213,10.774,3023.2,3023.1,0.4734]
["bitfinex","ETHUSD",1752474705216,0.5159,3024.5,3023.1,0.4734]
["bitfinex","ETHUSD",1752474705530,19.892,3024.2,3023.1,0.4734]
["bitfinex","ETHUSD",1752474705735,10.0,3024.0,3023.1,0.4734]
["bitfinex","ETHUSD",1752474705937,10.786,3023.9,3023.1,0.4734]
["bitfinex","ETHUSD",1752474706137,10.786,3023.9,3023.2,0.03307753]
["bitfinex","ETHUSD",1752474706377,10.782,3024.0,3023.3,1.1959]
["bitfinex","ETHUSD",1752474706681,10.782,3024.0,3023.4,1.01647534]
["bitfinex","ETHUSD",1752474706821,10.782,3024.0,3023.6,0.55]
["bitfinex","ETHUSD",1752474707020,10.782,3024.0,3023.7,0.4334]
["bitfinex","ETHUSD",1752474707317,10.782,3024.0,3023.5,0.22123753]
["bitfinex","ETHUSD",1752474707318,10.782,3024.0,3023.8,0.4334]
["bitfinex","ETHUSD",1752474707556,5.393,3024.0,3023.9,0.4334]
["bitfinex","ETHUSD",1752474710014,10.0,3024.9,3023.5,0.03307425]
["bitfinex","ETHUSD",1752474710211,8.6271,3024.8,3023.1,0.00713753]
["bitfinex","ETHUSD",1752474710411,3.2421,3024.8,3023.2,0.03307753]
["bitfinex","ETHUSD",1752474710617,5.384,3024.7,3023.2,3.34081661]
["bitfinex","ETHUSD",1752474710915,0.7975,3025.8,3023.7,10.0]
["bitfinex","ETHUSD",1752474711110,14.5,3025.7,3023.7,10.70150709]
["bitfinex","ETHUSD",1752474711356,5.381,3025.6,3023.9,10.0]
["bitfinex","ETHUSD",1752474711659,0.5381,3025.5,3024.0,1.33070862]
["bitfinex","ETHUSD",1752474711819,0.48,3025.9,3025.0,0.1648]
["bitfinex","ETHUSD",1752474711820,5.381,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752474712021,0.1648,3025.6,3025.1,0.4334]
["bitfinex","ETHUSD",1752474712216,5.5438,3025.6,3025.2,0.4334]
["bitfinex","ETHUSD",1752474712548,5.5438,3025.6,3025.0,0.5982]
["bitfinex","ETHUSD",1752474712856,0.55438,3025.5,3025.0,0.5982]
["bitfinex","ETHUSD",1752474714345,0.55438,3025.5,3025.0,0.1648]
["bitfinex","ETHUSD",1752474714533,0.1648,3025.2,3024.6,0.1648]
["bitfinex","ETHUSD",1752474714740,5.5368,3025.2,3024.6,0.1648]
["bitfinex","ETHUSD",1752474715439,0.1648,3025.2,3024.7,0.4334]
["bitfinex","ETHUSD",1752474715641,5.371,3025.4,3024.8,0.4334]
["bitfinex","ETHUSD",1752474715840,5.5358,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752474716028,5.5358,3025.4,3025.0,0.4334]
["bitfinex","ETHUSD",1752474716029,5.37,3025.4,3025.0,0.4334]
["bitfinex","ETHUSD",1752474716228,5.37,3025.4,3025.1,0.1648]
["bitfinex","ETHUSD",1752474716431,5.37,3025.4,3025.2,0.4334]
["bitfinex","ETHUSD",1752474717021,5.37,3025.4,3025.1,0.1648]
["bitfinex","ETHUSD",1752474717247,0.1648,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752474717454,5.367,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752474717870,3.30556657,3025.2,3024.6,0.24190831]
["bitfinex","ETHUSD",1752474718078,3.47072367,3024.9,3024.4,0.1648]
["bitfinex","ETHUSD",1752474718368,3.30630213,3024.6,3024.4,0.1648]
["bitfinex","ETHUSD",1752474718572,10.733,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474719933,10.729,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474721273,10.729,3024.5,3024.4,0.4069808]
["bitfinex","ETHUSD",1752474722449,10.729,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474722651,11.8019,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474723555,11.8019,3024.5,3024.1,0.41525498]
["bitfinex","ETHUSD",1752474723743,11.8019,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752474725245,0.30303304,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752474725548,11.8019,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752474725756,10.729,3024.5,3024.2,0.4378]
["bitfinex","ETHUSD",1752474725955,10.729,3024.5,3024.3,0.6026]
["bitfinex","ETHUSD",1752474726265,10.729,3024.5,3024.4,0.4378]
["bitfinex","ETHUSD",1752474726747,11.03234429,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474726940,11.03234429,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474727283,11.03234429,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474727734,11.03234429,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474727930,11.03234429,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474728685,11.03234429,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474729678,11.03337711,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474731370,11.73877424,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474731737,11.03337711,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474732437,11.03443227,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474733554,11.03443227,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474733755,10.729,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474738293,10.729,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474741858,10.621,3024.6,3024.4,0.1648]
["bitfinex","ETHUSD",1752474742257,0.00080001,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474746393,0.00080001,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474747193,0.00080001,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474748546,0.00080001,3024.5,3024.4,0.6026]
["bitfinex","ETHUSD",1752474750497,0.00080001,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474751996,0.00280001,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474752197,1.06518001,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752474752398,1.06518001,3024.5,3023.8,0.24428651]
["bitfinex","ETHUSD",1752474752399,0.00280001,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752474752610,10.57480001,3024.5,3024.3,0.5936]
["bitfinex","ETHUSD",1752474752902,10.57480001,3024.5,3024.4,0.4288]
["bitfinex","ETHUSD",1752474753455,0.00280001,3024.5,3024.4,1.1868]
["bitfinex","ETHUSD",1752474753655,0.00280001,3024.5,3024.4,11.7368]
["bitfinex","ETHUSD",1752474753882,0.00280001,3024.5,3024.4,14.04270572]
["bitfinex","ETHUSD",1752474754098,0.00280001,3024.5,3024.4,17.34914666]
["bitfinex","ETHUSD",1752474755014,0.002,3025.8,3024.4,18.02070572]
["bitfinex","ETHUSD",1752474755173,0.002,3025.8,3025.2,10.0]
["bitfinex","ETHUSD",1752474755358,0.002,3025.8,3025.3,2.93792572]
["bitfinex","ETHUSD",1752474755560,0.002,3025.8,3025.5,0.55]
["bitfinex","ETHUSD",1752474755754,0.002,3025.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1752474755959,0.002,3025.8,3025.7,0.55]
["bitfinex","ETHUSD",1752474756159,0.002,3025.8,3025.7,1.7444]
["bitfinex","ETHUSD",1752474756359,0.002,3025.8,3025.7,4.29438008]
["bitfinex","ETHUSD",1752474757290,0.002,3025.8,3025.7,17.87920739]
["bitfinex","ETHUSD",1752474757492,0.002,3025.8,3025.7,19.82513687]
["bitfinex","ETHUSD",1752474757776,0.002,3025.8,3025.7,23.13015719]
["bitfinex","ETHUSD",1752474757981,0.04,3025.9,3025.8,14.61611109]
["bitfinex","ETHUSD",1752474758215,0.04,3026.9,3026.1,10.55]
["bitfinex","ETHUSD",1752474758388,0.04,3026.9,3026.4,0.55]
["bitfinex","ETHUSD",1752474758579,0.04,3026.9,3026.6,0.55]
["bitfinex","ETHUSD",1752474758975,0.04,3026.9,3026.8,0.55]
["bitfinex","ETHUSD",1752474759722,0.04,3026.9,3026.8,0.4288]
["bitfinex","ETHUSD",1752474760623,0.04,3026.9,3026.8,1.7822]
["bitfinex","ETHUSD",1752474760820,0.04,3026.9,3026.3,0.55]
["bitfinex","ETHUSD",1752474761110,0.04,3026.9,3026.5,0.55]
["bitfinex","ETHUSD",1752474761613,0.04,3026.9,3026.6,0.4288]
["bitfinex","ETHUSD",1752474763602,0.04,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474768077,0.04,3026.9,3026.8,0.5936]
["bitfinex","ETHUSD",1752474769215,0.8306,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474769531,3.30432841,3026.4,3025.3,1.2499]
["bitfinex","ETHUSD",1752474769679,0.33043284,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752474769883,3.74783662,3026.4,3025.5,0.4288]
["bitfinex","ETHUSD",1752474770222,0.4435,3026.4,3026.0,0.1648]
["bitfinex","ETHUSD",1752474770628,0.4435,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752474771720,5.266,3026.5,3025.7,0.67230777]
["bitfinex","ETHUSD",1752474771897,3.7475392,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752474772101,4.46915668,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752474772501,0.6083,3026.8,3026.2,0.1648]
["bitfinex","ETHUSD",1752474772712,5.263,3026.6,3025.9,0.4288]
["bitfinex","ETHUSD",1752474773021,8.5670422,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752474773430,0.4435,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752474773995,0.8326,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752474774197,0.8326,3026.9,3026.4,0.5936]
["bitfinex","ETHUSD",1752474774198,6.0906,3026.9,3026.4,0.5936]
["bitfinex","ETHUSD",1752474774453,6.0906,3026.9,3026.0,0.84864692]
["bitfinex","ETHUSD",1752474774454,0.042,3026.9,3026.5,0.46184146]
["bitfinex","ETHUSD",1752474774735,0.042,3026.9,3026.6,0.7979]
["bitfinex","ETHUSD",1752474774916,0.042,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1752474775091,0.042,3026.9,3026.8,0.46183819]
["bitfinex","ETHUSD",1752474775289,0.042,3026.9,3026.8,0.4288]
["bitfinex","ETHUSD",1752474777732,0.042,3026.9,3026.7,0.55]
["bitfinex","ETHUSD",1752474777897,0.042,3026.9,3026.6,0.7979]
["bitfinex","ETHUSD",1752474778097,0.042,3026.9,3026.6,1.2267]
["bitfinex","ETHUSD",1752474778493,0.042,3026.9,3026.6,0.7979]
["bitfinex","ETHUSD",1752474778698,0.042,3026.9,3026.4,0.55]
["bitfinex","ETHUSD",1752474778894,0.042,3026.9,3026.5,0.62318]
["bitfinex","ETHUSD",1752474779130,0.042,3026.9,3026.5,1.06348]
["bitfinex","ETHUSD",1752474781035,0.042,3026.9,3026.5,0.62318]
["bitfinex","ETHUSD",1752474781202,0.042,3026.9,3026.6,0.4403]
["bitfinex","ETHUSD",1752474781733,0.042,3026.9,3026.7,0.4403]
["bitfinex","ETHUSD",1752474782148,0.042,3026.9,3026.5,0.62318]
["bitfinex","ETHUSD",1752474782300,0.042,3026.9,3026.8,0.4403]
["bitfinex","ETHUSD",1752474782502,0.042,3026.9,3026.8,1.80853819]
["bitfinex","ETHUSD",1752474782806,0.042,3026.9,3026.8,17.05153819]
["bitfinex","ETHUSD",1752474783014,0.042,3026.9,3026.8,17.0185]
["bitfinex","ETHUSD",1752474783437,0.042,3026.9,3026.8,10.7852]
["bitfinex","ETHUSD",1752474783603,0.042,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752474784020,0.042,3026.9,3026.5,10.7391]
["bitfinex","ETHUSD",1752474784339,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474789307,3.79351006,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474789502,0.7992,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752474789704,0.4478,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752474790205,0.4478,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752474793543,0.7992,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752474793717,0.042,3026.9,3026.5,0.4403]
["bitfinex","ETHUSD",1752474793922,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474794227,0.042,3026.9,3026.8,0.41134278]
["bitfinex","ETHUSD",1752474794433,0.042,3026.9,3026.8,0.6051]
["bitfinex","ETHUSD",1752474796443,0.042,3026.9,3026.8,11.30795393]
["bitfinex","ETHUSD",1752474796611,0.042,3026.9,3026.8,0.41394188]
["bitfinex","ETHUSD",1752474797032,1.2773,3026.9,3026.0,0.4403]
["bitfinex","ETHUSD",1752474797220,0.8295,3026.9,3026.0,0.4403]
["bitfinex","ETHUSD",1752474797422,0.042,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752474797640,0.042,3026.9,3026.4,10.55]
["bitfinex","ETHUSD",1752474797821,0.042,3026.9,3026.5,0.03304146]
["bitfinex","ETHUSD",1752474798150,0.042,3026.9,3026.6,0.4403]
["bitfinex","ETHUSD",1752474798375,0.042,3026.9,3026.7,0.4403]
["bitfinex","ETHUSD",1752474798703,0.042,3026.9,3026.6,0.55]
["bitfinex","ETHUSD",1752474799040,0.042,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1752474799238,0.042,3026.9,3026.6,0.55]
["bitfinex","ETHUSD",1752474799539,0.042,3026.9,3026.8,0.4403]
["bitfinex","ETHUSD",1752474799714,0.042,3026.9,3026.8,1.54263393]
["bitfinex","ETHUSD",1752474800612,0.042,3026.9,3026.8,2.12567212]
["bitfinex","ETHUSD",1752474800812,0.042,3026.9,3026.8,2.09263393]
["bitfinex","ETHUSD",1752474801121,0.042,3026.9,3026.8,0.9903]
["bitfinex","ETHUSD",1752474802155,0.042,3026.9,3026.8,16.25033819]
["bitfinex","ETHUSD",1752474802357,0.042,3026.9,3026.8,16.2173]
["bitfinex","ETHUSD",1752474802946,0.042,3026.9,3026.8,21.7881]
["bitfinex","ETHUSD",1752474803152,0.042,3026.9,3026.8,25.09191921]
["bitfinex","ETHUSD",1752474803452,0.04,3027.9,3027.4,0.55]
["bitfinex","ETHUSD",1752474803756,0.04,3027.9,3027.6,21.8542317]
["bitfinex","ETHUSD",1752474803937,0.04,3027.9,3027.8,0.55]
["bitfinex","ETHUSD",1752474804141,0.04,3027.9,3027.8,5.775]
["bitfinex","ETHUSD",1752474804340,0.04,3027.9,3027.8,6.2153]
["bitfinex","ETHUSD",1752474804541,0.04,3027.9,3027.8,7.74170458]
["bitfinex","ETHUSD",1752474806549,0.04,3027.9,3027.8,2.51670458]
["bitfinex","ETHUSD",1752474806766,0.04,3027.9,3027.8,7.73970458]
["bitfinex","ETHUSD",1752474807070,0.04,3027.9,3027.8,7.90450458]
["bitfinex","ETHUSD",1752474807669,0.04,3027.9,3027.8,8.15323505]
["bitfinex","ETHUSD",1752474808651,0.04,3027.9,3027.8,2.93023505]
["bitfinex","ETHUSD",1752474810063,0.04,3027.9,3027.8,8.14223505]
["bitfinex","ETHUSD",1752474811541,0.04,3027.9,3027.8,7.14793505]
["bitfinex","ETHUSD",1752474811741,0.04,3027.9,3027.8,5.62153047]
["bitfinex","ETHUSD",1752474812170,0.04,3027.9,3027.8,6.62773047]
["bitfinex","ETHUSD",1752474812344,0.04,3027.9,3027.8,0.96353047]
["bitfinex","ETHUSD",1752474812541,0.04,3027.9,3027.8,5.62053047]
["bitfinex","ETHUSD",1752474814383,0.04,3027.9,3027.8,15.62053047]
["bitfinex","ETHUSD",1752474814597,3.80791897,3027.9,3026.8,0.8227]
["bitfinex","ETHUSD",1752474814887,4.93652819,3027.8,3027.0,10.0]
["bitfinex","ETHUSD",1752474815038,4.47122819,3027.8,3027.0,10.0]
["bitfinex","ETHUSD",1752474815382,0.4653,3027.7,3027.0,0.24574428]
["bitfinex","ETHUSD",1752474815579,0.8196,3027.5,3026.3,0.8001]
["bitfinex","ETHUSD",1752474815780,1.2849,3027.5,3026.5,0.4562]
["bitfinex","ETHUSD",1752474815985,1.2849,3027.5,3026.5,10.4562]
["bitfinex","ETHUSD",1752474816479,4.58796872,3027.5,3026.5,10.4562]
["bitfinex","ETHUSD",1752474816780,0.4653,3027.4,3026.6,1.56632]
["bitfinex","ETHUSD",1752474816980,0.4653,3027.4,3026.8,10.0]
["bitfinex","ETHUSD",1752474819770,0.4653,3027.4,3026.9,5.205]
["bitfinex","ETHUSD",1752474819974,0.4653,3027.4,3026.6,0.55]
["bitfinex","ETHUSD",1752474820173,0.4653,3027.3,3026.8,5.202]
["bitfinex","ETHUSD",1752474820349,0.4653,3027.2,3026.8,5.202]
["bitfinex","ETHUSD",1752474820745,3.30328644,3027.3,3026.8,5.202]
["bitfinex","ETHUSD",1752474820980,0.4653,3027.1,3026.7,10.0]
["bitfinex","ETHUSD",1752474821160,0.7639,3026.9,3026.7,10.0]
["bitfinex","ETHUSD",1752474823351,0.7639,3026.9,3026.5,0.24844827]
["bitfinex","ETHUSD",1752474823690,0.7639,3026.9,3025.6,4.74]
["bitfinex","ETHUSD",1752474823691,0.4653,3026.8,3025.6,0.7773]
["bitfinex","ETHUSD",1752474823857,3.30411043,3026.6,3025.9,0.24742669]
["bitfinex","ETHUSD",1752474824270,0.4653,3026.5,3025.9,0.24742669]
["bitfinex","ETHUSD",1752474824669,3.7694467,3026.5,3025.9,0.24742669]
["bitfinex","ETHUSD",1752474824993,4.47164895,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752474825198,4.00634895,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752474825368,0.4653,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752474825570,0.4653,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752474825890,1.2468,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752474826213,1.2468,3026.3,3025.9,0.24742669]
["bitfinex","ETHUSD",1752474826214,4.55116506,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752474826522,0.4653,3026.2,3026.0,0.1648]
["bitfinex","ETHUSD",1752474826807,0.7815,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752474826808,0.4653,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474827481,0.7815,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752474827884,1.2468,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752474829095,0.4653,3026.2,3026.0,0.1648]
["bitfinex","ETHUSD",1752474832212,0.4653,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474833301,0.4653,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752474833302,0.7877,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752474833613,16.73011583,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752474833991,17.19541583,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752474835613,16.77386659,3026.8,3025.9,0.001]
["bitfinex","ETHUSD",1752474835614,0.4653,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1752474835802,0.8104,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1752474835976,0.8104,3026.3,3025.9,0.4572]
["bitfinex","ETHUSD",1752474836177,0.8104,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1752474836378,0.8104,3026.7,3026.0,0.4562]
["bitfinex","ETHUSD",1752474836573,0.8104,3026.7,3026.2,0.55]
["bitfinex","ETHUSD",1752474836882,5.187,3026.8,3026.3,1.31844365]
["bitfinex","ETHUSD",1752474837077,6.0004,3027.1,3026.4,0.64304437]
["bitfinex","ETHUSD",1752474838085,0.002,3026.9,3026.4,0.64304437]
["bitfinex","ETHUSD",1752474838288,0.002,3026.9,3026.5,0.4562]
["bitfinex","ETHUSD",1752474838490,0.002,3026.9,3026.5,0.48924146]
["bitfinex","ETHUSD",1752474838694,0.002,3026.9,3026.6,0.4562]
["bitfinex","ETHUSD",1752474839193,0.002,3026.9,3026.7,0.4704]
["bitfinex","ETHUSD",1752474839585,0.002,3026.9,3026.8,0.4704]
["bitfinex","ETHUSD",1752474841627,0.002,3026.9,3026.4,0.18684437]
["bitfinex","ETHUSD",1752474841828,0.468,3026.9,3026.4,0.18684437]
["bitfinex","ETHUSD",1752474842036,0.468,3026.9,3026.3,0.8292]
["bitfinex","ETHUSD",1752474843097,0.002,3026.9,3026.3,1.2996]
["bitfinex","ETHUSD",1752474843311,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474844629,0.002,3026.9,3026.8,0.6352]
["bitfinex","ETHUSD",1752474846617,0.002,3026.9,3026.8,0.91469393]
["bitfinex","ETHUSD",1752474846823,0.002,3026.9,3026.8,1.63856332]
["bitfinex","ETHUSD",1752474847020,0.002,3026.9,3026.8,1.60552513]
["bitfinex","ETHUSD",1752474848212,0.002,3026.9,3026.8,1.13512513]
["bitfinex","ETHUSD",1752474850422,0.002,3026.9,3026.8,1.60552513]
["bitfinex","ETHUSD",1752474851939,0.002,3026.9,3026.8,1.13512513]
["bitfinex","ETHUSD",1752474852139,0.002,3026.9,3026.8,0.41125574]
["bitfinex","ETHUSD",1752474857459,0.002,3026.9,3026.8,0.88165574]
["bitfinex","ETHUSD",1752474858458,0.002,3026.9,3026.8,0.41125574]
["bitfinex","ETHUSD",1752474860041,0.002,3026.9,3026.8,0.41225574]
["bitfinex","ETHUSD",1752474865190,0.468,3026.9,3026.8,0.41225574]
["bitfinex","ETHUSD",1752474865393,0.468,3026.9,3026.8,0.1658]
["bitfinex","ETHUSD",1752474866275,4.57381006,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474866490,5.36155099,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474866687,2.05784093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474866985,5.36155099,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474869289,2.05784093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474869501,5.36155099,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474870950,2.05784093,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474871276,0.8041,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474871587,1.2626,3026.9,3026.8,0.001]
["bitfinex","ETHUSD",1752474872799,1.2626,3026.9,3025.5,8.04615858]
["bitfinex","ETHUSD",1752474872800,0.8259,3026.4,3025.5,0.001]
["bitfinex","ETHUSD",1752474872996,0.8259,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474873291,9.57763192,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474873456,3.30512956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474873657,3.76362956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474874791,6.27059,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474875001,5.188,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474875376,3.30512956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474876104,5.6465,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474876306,0.4585,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474876480,5.185,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474876911,0.8259,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474877208,3.76362956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474877363,4.55382956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474878710,9.74082956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474879624,4.55382956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474879820,5.9782,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474880121,9.9224566,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474880278,10.3809566,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474881679,7.07382704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474881899,6.61532704,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474882098,5.184,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474882711,5.184,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474882929,18.48912956,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474883085,18.94762956,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474883607,8.48912956,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474884213,5.184,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474885083,8.48912956,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474885279,0.7853,3025.9,3025.5,0.1658]
["bitfinex","ETHUSD",1752474885499,14.60832311,3026.6,3025.7,0.1648]
["bitfinex","ETHUSD",1752474885500,5.179,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752474885705,1.2733,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752474885706,0.8148,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752474885912,5.178,3026.1,3025.8,0.4675]
["bitfinex","ETHUSD",1752474886113,5.178,3026.0,3025.9,0.4675]
["bitfinex","ETHUSD",1752474886526,5.178,3026.0,3025.9,0.6323]
["bitfinex","ETHUSD",1752474886882,4.57748388,3026.5,3025.9,0.6323]
["bitfinex","ETHUSD",1752474887189,5.63474839,3026.4,3025.9,0.6323]
["bitfinex","ETHUSD",1752474887398,5.63474839,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752474887582,5.63474839,3026.4,3026.1,0.4675]
["bitfinex","ETHUSD",1752474887583,0.45774839,3026.4,3026.1,0.4675]
["bitfinex","ETHUSD",1752474887782,3.30393217,3026.7,3026.1,0.4675]
["bitfinex","ETHUSD",1752474887783,4.1227574,3026.8,3026.1,0.4675]
["bitfinex","ETHUSD",1752474888014,0.8189,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752474888193,5.175,3026.7,3026.4,0.4675]
["bitfinex","ETHUSD",1752474888519,5.175,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752474889112,5.6335,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752474889319,6.19705,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752474890947,5.172,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752474892336,5.6305,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752474895952,0.002,3026.9,3026.5,0.4675]
["bitfinex","ETHUSD",1752474896511,0.002,3026.9,3026.6,0.03304037]
["bitfinex","ETHUSD",1752474896712,0.002,3026.9,3026.7,0.8327]
["bitfinex","ETHUSD",1752474897224,0.002,3026.9,3026.8,0.4675]
["bitfinex","ETHUSD",1752474903318,0.002,3026.9,3026.7,0.8327]
["bitfinex","ETHUSD",1752474903556,0.002,3026.9,3026.4,0.7717]
["bitfinex","ETHUSD",1752474903718,0.002,3026.9,3026.3,4.74]
["bitfinex","ETHUSD",1752474903719,0.4717,3026.8,3026.3,4.74]
["bitfinex","ETHUSD",1752474903925,0.37774489,3026.7,3026.3,4.74]
["bitfinex","ETHUSD",1752474904252,0.4717,3026.8,3026.3,4.74]
["bitfinex","ETHUSD",1752474905072,0.4717,3026.8,3026.3,5.1751]
["bitfinex","ETHUSD",1752474905268,0.002,3026.9,3026.3,5.1751]
["bitfinex","ETHUSD",1752474905564,0.002,3026.9,3026.4,0.4351]
["bitfinex","ETHUSD",1752474905971,0.002,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752474906630,0.4737,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752474906831,1.00768811,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752474907222,0.4717,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752474909735,0.4717,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752474914070,0.4717,3026.7,3026.1,0.03304583]
["bitfinex","ETHUSD",1752474914693,0.4717,3026.7,3026.0,0.7694]
["bitfinex","ETHUSD",1752474914996,0.4717,3026.7,3025.6,0.3343]
["bitfinex","ETHUSD",1752474914997,17.2140317,3026.6,3025.6,0.3343]
["bitfinex","ETHUSD",1752474915265,17.2140317,3026.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474915266,3.30442257,3026.3,3025.5,0.001]
["bitfinex","ETHUSD",1752474915571,5.148,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1752474915773,5.148,3026.2,3025.5,0.551]
["bitfinex","ETHUSD",1752474915949,5.148,3026.2,3025.5,0.001]
["bitfinex","ETHUSD",1752474915950,3.30479201,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1752474916282,3.30476885,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1752474916440,3.30480229,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1752474916643,5.149,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474916831,5.6207,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474917027,5.149,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474917227,0.4717,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474917764,5.148,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474920632,5.6197,3025.7,3025.5,0.001]
["bitfinex","ETHUSD",1752474923401,0.4717,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474924082,5.148,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474924257,0.4717,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474924705,5.148,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474925001,5.149,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474925154,5.149,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474925360,5.149,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474925992,0.4717,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474926188,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474926393,0.4717,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474926584,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474927385,5.6207,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474928356,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474928558,0.4717,3025.9,3025.5,0.1658]
["bitfinex","ETHUSD",1752474928953,0.1648,3026.0,3025.5,0.1658]
["bitfinex","ETHUSD",1752474929158,5.149,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1752474929358,5.149,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752474929598,6.5806396,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752474930053,9.88544147,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752474930258,9.88544147,3025.9,3025.5,0.001]
["bitfinex","ETHUSD",1752474930454,3.30495208,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474930672,0.4638,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474930898,0.4638,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474931197,5.6128,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474931798,5.149,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474932995,0.4638,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474933297,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474933476,5.149,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474934269,5.6128,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474934763,6.50457816,3025.6,3025.5,0.1658]
["bitfinex","ETHUSD",1752474934960,7.33527816,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752474935361,0.1648,3025.8,3025.5,0.001]
["bitfinex","ETHUSD",1752474935560,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474936399,1.2945,3025.9,3025.5,0.1658]
["bitfinex","ETHUSD",1752474936573,5.149,3025.8,3025.5,0.1658]
["bitfinex","ETHUSD",1752474936774,5.149,3025.7,3025.5,0.1658]
["bitfinex","ETHUSD",1752474937095,1.4454,3026.1,3025.5,0.1658]
["bitfinex","ETHUSD",1752474937310,1.2806,3026.1,3025.5,0.1658]
["bitfinex","ETHUSD",1752474937520,5.149,3026.0,3025.5,0.001]
["bitfinex","ETHUSD",1752474937801,5.149,3026.0,3025.8,0.1648]
["bitfinex","ETHUSD",1752474937969,0.8168,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752474938169,0.6286,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752474938170,0.1648,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752474938496,5.6128,3026.2,3025.8,0.1648]
["bitfinex","ETHUSD",1752474938702,5.149,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752474940274,0.1648,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752474940715,5.149,3026.2,3025.8,0.1648]
["bitfinex","ETHUSD",1752474942218,0.1648,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752474942502,12.11219881,3027.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752474942503,1.2626,3026.8,3026.1,0.1648]
["bitfinex","ETHUSD",1752474942800,1.2626,3026.8,3025.6,0.55]
["bitfinex","ETHUSD",1752474942801,4.56609373,3027.1,3026.7,0.1648]
["bitfinex","ETHUSD",1752474942969,0.45880937,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752474943175,5.15,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752474943375,0.4638,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752474944008,0.002,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752474944508,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474945910,0.002,3026.9,3026.8,0.9974]
["bitfinex","ETHUSD",1752474949000,0.002,3026.9,3026.8,0.55]
["bitfinex","ETHUSD",1752474949577,0.002,3026.9,3026.7,0.3343]
["bitfinex","ETHUSD",1752474952509,0.002,3026.9,3026.7,0.7817]
["bitfinex","ETHUSD",1752474952816,0.002,3026.9,3026.8,0.58303819]
["bitfinex","ETHUSD",1752474953109,0.002,3026.9,3026.8,16.91674153]
["bitfinex","ETHUSD",1752474953311,0.002,3026.9,3026.8,27.6191967]
["bitfinex","ETHUSD",1752474954293,0.002,3026.9,3026.8,27.21219336]
["bitfinex","ETHUSD",1752474954806,0.002,3026.9,3026.8,23.90837415]
["bitfinex","ETHUSD",1752474955016,0.002,3026.9,3026.8,18.76337415]
["bitfinex","ETHUSD",1752474955389,0.002,3026.9,3026.8,23.90837415]
["bitfinex","ETHUSD",1752474955807,0.002,3026.9,3026.8,24.07317415]
["bitfinex","ETHUSD",1752474956109,0.002,3026.9,3026.8,23.62477415]
["bitfinex","ETHUSD",1752474956325,0.002,3026.9,3026.8,23.07477415]
["bitfinex","ETHUSD",1752474956608,0.002,3026.9,3026.8,18.88477415]
["bitfinex","ETHUSD",1752474959313,0.002,3026.9,3026.8,18.55047415]
["bitfinex","ETHUSD",1752474959513,0.002,3026.9,3026.8,15.8588]
["bitfinex","ETHUSD",1752474960225,0.002,3026.9,3026.8,10.7148]
["bitfinex","ETHUSD",1752474963427,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474965408,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474965608,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474970039,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474970244,1.2399,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474970445,1.61578665,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474971115,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474972308,0.002,3026.9,3026.8,1.1856]
["bitfinex","ETHUSD",1752474972615,0.002,3026.9,3026.8,1.21863819]
["bitfinex","ETHUSD",1752474973741,0.002,3026.9,3026.8,1.1856]
["bitfinex","ETHUSD",1752474974337,0.002,3026.9,3026.8,1.21863819]
["bitfinex","ETHUSD",1752474974527,0.002,3026.9,3026.8,1.88813201]
["bitfinex","ETHUSD",1752474974948,0.002,3026.9,3026.8,0.83429382]
["bitfinex","ETHUSD",1752474975148,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474979454,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474979951,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474981015,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474981427,0.002,3026.9,3026.8,1.5199]
["bitfinex","ETHUSD",1752474981917,0.002,3026.9,3026.8,1.0491]
["bitfinex","ETHUSD",1752474982145,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474983430,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474984617,0.002,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474985848,0.4552,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474986048,1.2529,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474988353,1.70854819,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474988899,5.01225825,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474989024,1.70854819,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474991262,1.2529,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474991773,4.55661006,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752474991937,3.30399975,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752474992267,3.3041467,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752474992444,3.30427052,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752474992761,3.76617052,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752474992961,0.4619,3026.3,3026.1,0.1648]
["bitfinex","ETHUSD",1752474993254,0.4619,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752474994365,0.4619,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752474994366,4.51977425,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752474994667,1.2153,3026.2,3026.0,0.1648]
["bitfinex","ETHUSD",1752474994823,0.4619,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474995351,3.76648345,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474995727,0.4619,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474997271,3.76648345,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752474997433,0.4619,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475000472,0.9138752,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475000671,0.4619,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475002882,0.7534,3026.2,3026.0,0.1648]
["bitfinex","ETHUSD",1752475003481,0.4619,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475004970,0.1648,3026.5,3026.2,0.3343]
["bitfinex","ETHUSD",1752475005169,0.1648,3026.5,3026.0,0.1648]
["bitfinex","ETHUSD",1752475005170,0.042,3027.9,3027.6,10.8843]
["bitfinex","ETHUSD",1752475005411,0.042,3027.9,3027.8,21.5591326]
["bitfinex","ETHUSD",1752475005724,0.042,3027.9,3027.8,23.41217096]
["bitfinex","ETHUSD",1752475005898,0.042,3027.9,3027.8,21.03746609]
["bitfinex","ETHUSD",1752475006086,0.042,3027.9,3027.8,11.1673]
["bitfinex","ETHUSD",1752475006770,0.042,3027.9,3027.8,10.1648]
["bitfinex","ETHUSD",1752475006970,0.042,3027.9,3027.8,13.01659874]
["bitfinex","ETHUSD",1752475007407,0.042,3027.9,3027.8,13.46909874]
["bitfinex","ETHUSD",1752475007611,0.04,3028.9,3028.1,3.30240084]
["bitfinex","ETHUSD",1752475007811,0.04,3028.9,3028.1,25.68044733]
["bitfinex","ETHUSD",1752475008108,0.04,3028.9,3028.4,0.55]
["bitfinex","ETHUSD",1752475008305,0.04,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752475008509,0.002,3029.2,3028.8,0.1648]
["bitfinex","ETHUSD",1752475008711,0.002,3029.2,3028.9,0.4525]
["bitfinex","ETHUSD",1752475008895,0.002,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752475010582,0.002,3029.2,3029.1,0.89921406]
["bitfinex","ETHUSD",1752475010791,0.002,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752475011276,3.30022804,3030.1,3029.1,0.1648]
["bitfinex","ETHUSD",1752475011277,0.04,3030.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752475011488,0.04,3030.9,3029.6,3.3006691]
["bitfinex","ETHUSD",1752475011489,0.04,3030.9,3030.7,0.8843]
["bitfinex","ETHUSD",1752475011690,0.04,3030.9,3030.8,10.55]
["bitfinex","ETHUSD",1752475012031,0.04,3030.9,3030.8,11.0025]
["bitfinex","ETHUSD",1752475012788,0.04,3030.9,3030.7,5.5503]
["bitfinex","ETHUSD",1752475012789,0.04,3030.9,3030.7,0.3343]
["bitfinex","ETHUSD",1752475012995,0.04,3030.9,3030.7,1.13458608]
["bitfinex","ETHUSD",1752475013328,0.04,3030.9,3030.7,11.13458608]
["bitfinex","ETHUSD",1752475013530,0.04,3030.9,3030.8,0.55]
["bitfinex","ETHUSD",1752475013828,0.4619,3031.8,3030.8,1.0025]
["bitfinex","ETHUSD",1752475014126,0.04,3031.9,3031.0,0.55]
["bitfinex","ETHUSD",1752475014502,0.04,3031.9,3031.1,0.4525]
["bitfinex","ETHUSD",1752475014926,3.33828417,3031.9,3031.1,0.4525]
["bitfinex","ETHUSD",1752475015833,0.04,3031.9,3031.1,0.4525]
["bitfinex","ETHUSD",1752475016037,0.04,3031.9,3031.1,10.0]
["bitfinex","ETHUSD",1752475016332,3.33828444,3031.9,3031.1,10.0]
["bitfinex","ETHUSD",1752475016725,0.4619,3031.8,3031.1,10.0]
["bitfinex","ETHUSD",1752475016927,3.29854966,3031.7,3030.9,0.55]
["bitfinex","ETHUSD",1752475017142,3.29867224,3031.6,3031.1,10.0]
["bitfinex","ETHUSD",1752475017320,3.29867224,3031.6,3030.7,2.21964469]
["bitfinex","ETHUSD",1752475017321,3.29879337,3031.5,3030.7,0.58458608]
["bitfinex","ETHUSD",1752475017652,0.4619,3031.1,3030.9,10.0]
["bitfinex","ETHUSD",1752475017865,0.4619,3031.0,3030.8,10.0]
["bitfinex","ETHUSD",1752475018154,0.4619,3031.0,3030.0,10.0]
["bitfinex","ETHUSD",1752475018155,3.76125002,3030.9,3030.0,5.22]
["bitfinex","ETHUSD",1752475018354,3.29935002,3030.9,3030.1,10.0]
["bitfinex","ETHUSD",1752475018562,0.4619,3030.8,3029.8,0.3343]
["bitfinex","ETHUSD",1752475018712,4.0642634,3030.7,3029.7,5.221]
["bitfinex","ETHUSD",1752475018910,3.29985929,3030.5,3029.7,5.221]
["bitfinex","ETHUSD",1752475019140,0.4533,3030.4,3029.8,10.0]
["bitfinex","ETHUSD",1752475019926,3.7532712,3030.4,3029.7,5.221]
["bitfinex","ETHUSD",1752475020134,0.4533,3030.3,3029.0,0.468]
["bitfinex","ETHUSD",1752475020341,3.75334098,3030.3,3029.2,5.216]
["bitfinex","ETHUSD",1752475020512,0.3753341,3030.2,3029.3,10.0]
["bitfinex","ETHUSD",1752475020711,0.4533,3030.3,3029.3,10.0]
["bitfinex","ETHUSD",1752475021031,3.75331636,3030.3,3029.4,0.55]
["bitfinex","ETHUSD",1752475021232,3.75347714,3030.2,3029.4,0.55]
["bitfinex","ETHUSD",1752475021544,0.4533,3030.2,3030.0,0.1648]
["bitfinex","ETHUSD",1752475021743,0.82863413,3030.1,3030.0,0.1648]
["bitfinex","ETHUSD",1752475022443,0.4533,3030.1,3030.0,0.1648]
["bitfinex","ETHUSD",1752475023147,0.1648,3030.5,3030.0,0.1648]
["bitfinex","ETHUSD",1752475023354,0.4533,3030.4,3030.0,0.1648]
["bitfinex","ETHUSD",1752475023513,3.30019027,3030.2,3029.5,5.211]
["bitfinex","ETHUSD",1752475023845,3.30019027,3030.2,3029.3,0.3343]
["bitfinex","ETHUSD",1752475023846,3.30050817,3029.9,3029.3,10.0]
["bitfinex","ETHUSD",1752475024013,3.75380817,3029.9,3029.7,0.1648]
["bitfinex","ETHUSD",1752475024354,0.4533,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752475025052,0.4533,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752475025213,3.3006647,3029.7,3029.3,0.1648]
["bitfinex","ETHUSD",1752475025408,4.09146866,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752475025830,3.75428369,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752475026036,3.30109934,3029.3,3029.1,0.2048]
["bitfinex","ETHUSD",1752475026349,0.4533,3029.3,3029.1,0.2048]
["bitfinex","ETHUSD",1752475026920,4.09146209,3029.5,3029.1,0.2048]
["bitfinex","ETHUSD",1752475026921,3.75450163,3029.2,3029.1,0.2048]
["bitfinex","ETHUSD",1752475027122,3.75450163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752475027123,4.46006072,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752475027523,5.27356072,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752475027738,5.27356072,3029.2,3028.5,0.1648]
["bitfinex","ETHUSD",1752475027739,3.30185564,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752475027913,0.8076,3028.5,3028.1,0.04]
["bitfinex","ETHUSD",1752475028114,1.2609,3028.5,3028.3,0.1648]
["bitfinex","ETHUSD",1752475028313,0.4533,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752475029716,3.7553737,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752475031055,0.4533,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752475032138,0.8076,3028.5,3028.3,0.1648]
["bitfinex","ETHUSD",1752475032339,5.202,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752475032651,5.202,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752475032949,3.30164083,3028.8,3028.5,0.1648]
["bitfinex","ETHUSD",1752475032950,5.202,3028.8,3028.5,0.1648]
["bitfinex","ETHUSD",1752475033345,1.2664,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752475033653,6.4684,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752475034362,0.4533,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752475035963,0.8131,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752475036255,6.0101,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752475036420,0.4533,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752475036619,4.73143747,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1752475036935,4.89625827,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1752475037134,0.4533,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1752475037549,0.4533,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1752475037747,5.198,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1752475038055,0.4533,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1752475038272,0.8131,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752475038428,5.197,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752475039677,1.2664,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752475039975,0.4533,3028.8,3028.3,0.001]
["bitfinex","ETHUSD",1752475041451,5.191,3028.7,3028.3,0.001]
["bitfinex","ETHUSD",1752475042065,5.19,3028.7,3028.3,0.469]
["bitfinex","ETHUSD",1752475042261,0.4533,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1752475042593,4.31958872,3028.6,3028.3,0.001]
["bitfinex","ETHUSD",1752475042811,3.30196554,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1752475042970,3.75526554,3028.5,3028.3,0.001]
["bitfinex","ETHUSD",1752475043171,3.3020737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475043472,3.7553737,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475043666,4.95664407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475044776,10.14364407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475050110,4.95664407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475050330,10.13464407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475053318,21.43056656,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475053680,16.25256656,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475053915,21.42456656,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475054921,10.12864407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475055122,4.95664407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475055354,10.12664407,3028.4,3028.3,0.001]
["bitfinex","ETHUSD",1752475057144,14.12719179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752475057330,19.29419179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752475057532,14.57039179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752475057883,19.73739179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752475059557,19.73739179,3028.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475059558,3.30338266,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475059855,8.63418266,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475060016,11.11135828,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475062423,5.94535828,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475062752,11.11035828,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475062924,5.94535828,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475063123,11.10935828,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475064655,0.1648,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475064860,5.165,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752475065071,0.7849,3027.6,3027.0,0.001]
["bitfinex","ETHUSD",1752475065268,5.165,3027.5,3027.1,0.6482]
["bitfinex","ETHUSD",1752475067289,5.165,3027.5,3027.2,0.4434]
["bitfinex","ETHUSD",1752475067492,5.165,3027.5,3027.1,0.2048]
["bitfinex","ETHUSD",1752475067794,5.165,3027.5,3027.1,0.6482]
["bitfinex","ETHUSD",1752475067973,8.4680554,3027.5,3027.1,0.6482]
["bitfinex","ETHUSD",1752475068171,5.165,3027.5,3027.2,0.4434]
["bitfinex","ETHUSD",1752475068690,5.161,3027.4,3027.3,0.4434]
["bitfinex","ETHUSD",1752475068982,3.30272805,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752475069184,8.46293707,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752475070575,3.30298083,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475070779,5.158,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752475071578,3.30290207,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752475071793,5.155,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475072379,8.45795794,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475072583,5.155,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475072925,3.30296908,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475073075,5.152,3027.6,3027.5,0.3343]
["bitfinex","ETHUSD",1752475073282,3.30319522,3027.4,3027.1,0.04]
["bitfinex","ETHUSD",1752475073474,5.152,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475075507,8.45527354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475075875,5.152,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475077310,8.45527354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475077478,5.152,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475078419,5.147,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475078599,3.30306863,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752475078806,5.147,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475079003,8.45016456,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475079630,5.147,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475080719,8.45023117,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475081222,5.147,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475081595,3.30327354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475081990,8.45020619,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475082417,5.147,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475083010,8.45020168,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475083534,5.147,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475084029,8.45022233,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475084331,3.30327354,3027.3,3027.1,0.04]
["bitfinex","ETHUSD",1752475084535,9.25218266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752475084834,9.88648266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752475085206,3.30349179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752475085411,5.09196741,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752475085838,5.09196741,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752475086034,5.84506741,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752475086331,16.55636871,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752475086711,17.10636871,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752475087516,3.30433,3026.4,3026.1,0.026076]
["bitfinex","ETHUSD",1752475087828,0.1648,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475088216,3.93877425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475088828,0.6343,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475089023,3.46927425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475089939,0.1648,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475091836,0.4695,3026.8,3026.1,0.795176]
["bitfinex","ETHUSD",1752475092000,0.1648,3026.7,3026.1,0.959976]
["bitfinex","ETHUSD",1752475092199,0.1648,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752475092401,5.147,3026.6,3026.4,0.4348]
["bitfinex","ETHUSD",1752475092839,5.147,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752475093035,5.147,3026.6,3026.3,0.5996]
["bitfinex","ETHUSD",1752475093332,8.45110592,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752475093899,5.147,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752475094333,8.45110492,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752475094529,3.30417245,3026.5,3026.3,0.1648]
["bitfinex","ETHUSD",1752475094839,5.147,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475095036,3.30436933,3026.3,3026.1,0.026076]
["bitfinex","ETHUSD",1752475095237,5.147,3026.2,3026.1,0.190876]
["bitfinex","ETHUSD",1752475095944,0.9388,3026.6,3026.1,0.190876]
["bitfinex","ETHUSD",1752475096155,5.147,3026.5,3026.1,0.625676]
["bitfinex","ETHUSD",1752475096442,5.147,3026.5,3026.1,0.190876]
["bitfinex","ETHUSD",1752475096735,8.4511537,3026.5,3026.1,0.190876]
["bitfinex","ETHUSD",1752475097114,5.147,3026.5,3026.1,0.190876]
["bitfinex","ETHUSD",1752475097316,5.147,3026.4,3026.1,0.190876]
["bitfinex","ETHUSD",1752475097641,0.6343,3026.6,3026.2,0.4348]
["bitfinex","ETHUSD",1752475097642,0.1648,3026.6,3026.2,0.4348]
["bitfinex","ETHUSD",1752475097820,5.147,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752475098008,3.30374243,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752475098204,5.147,3026.8,3026.4,0.5996]
["bitfinex","ETHUSD",1752475098435,5.147,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752475098660,8.9657759,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752475098809,3.30421224,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752475099005,5.147,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752475099328,8.9206467,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752475099504,3.30427243,3026.4,3026.1,0.026076]
["bitfinex","ETHUSD",1752475099703,8.45136506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752475099937,8.92086506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752475100240,8.92086506,3026.3,3026.1,0.026076]
["bitfinex","ETHUSD",1752475100241,3.30447425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475100432,3.77397425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475103146,4.60497425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475105121,15.90089674,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475107375,9.75297425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475107549,11.51138464,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475108865,6.36338464,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475109069,8.45247425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475109374,0.1648,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475109574,3.30444086,3026.3,3026.1,0.026076]
["bitfinex","ETHUSD",1752475109763,5.148,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475112072,3.30442554,3026.3,3026.1,0.026076]
["bitfinex","ETHUSD",1752475112268,5.148,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475112982,8.45247425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475113659,5.148,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475114074,8.45247425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475114475,5.148,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475115994,4.58534969,3026.8,3026.1,0.026076]
["bitfinex","ETHUSD",1752475115995,3.46859534,3026.9,3026.2,0.3343]
["bitfinex","ETHUSD",1752475116162,5.147,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752475116365,8.0858,3027.1,3026.6,0.4525]
["bitfinex","ETHUSD",1752475116565,5.147,3027.0,3026.7,0.7868]
["bitfinex","ETHUSD",1752475116890,5.147,3027.0,3026.7,0.3343]
["bitfinex","ETHUSD",1752475117486,5.147,3026.9,3026.7,0.3343]
["bitfinex","ETHUSD",1752475118160,5.147,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752475118867,3.3036173,3027.0,3026.5,0.1648]
["bitfinex","ETHUSD",1752475119064,5.147,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752475119269,8.45083357,3026.8,3026.5,0.3148]
["bitfinex","ETHUSD",1752475119464,3.30399458,3026.7,3026.5,0.3148]
["bitfinex","ETHUSD",1752475119708,5.147,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475120865,8.45103753,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475121697,5.147,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475122901,8.89163753,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475123067,10.11118621,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475124674,10.11118621,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475126795,4.96418621,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475127000,10.11018621,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475130668,4.96418621,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475130870,1.21954868,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475131100,8.44903753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475131905,5.145,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475132105,8.44903753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475133276,3.30403753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475133476,8.44903753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475133905,3.46877103,3026.7,3026.5,0.15]
["bitfinex","ETHUSD",1752475134107,3.30403753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475134279,8.44903753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475134475,0.7883,3026.9,3026.5,0.15]
["bitfinex","ETHUSD",1752475134680,3.30382557,3026.8,3026.5,0.3148]
["bitfinex","ETHUSD",1752475134885,8.44882557,3026.8,3026.5,0.3148]
["bitfinex","ETHUSD",1752475135088,5.145,3026.7,3026.5,0.3148]
["bitfinex","ETHUSD",1752475135705,3.30403753,3026.6,3026.5,0.3148]
["bitfinex","ETHUSD",1752475135878,3.74463753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475136535,4.56863753,3026.6,3026.5,0.15]
["bitfinex","ETHUSD",1752475139535,4.56863753,3026.6,3026.1,0.026076]
["bitfinex","ETHUSD",1752475139536,3.30447425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475139687,9.87085818,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475139885,10.48405818,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475143129,5.34005818,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475143315,10.48405818,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475145772,5.34005818,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475145928,3.46927425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475146139,3.30603855,3026.6,3026.1,0.483376]
["bitfinex","ETHUSD",1752475146484,8.44821788,3026.5,3026.2,0.4573]
["bitfinex","ETHUSD",1752475146645,0.1668,3026.6,3026.3,0.3343]
["bitfinex","ETHUSD",1752475146646,3.30425588,3026.4,3026.3,0.3343]
["bitfinex","ETHUSD",1752475146828,3.30425588,3026.4,3026.1,0.525176]
["bitfinex","ETHUSD",1752475146829,3.30447425,3026.2,3026.1,0.525176]
["bitfinex","ETHUSD",1752475147029,8.44847425,3026.2,3026.1,0.525176]
["bitfinex","ETHUSD",1752475147260,8.44847425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475148663,9.64022726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475149161,10.08862726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475150289,10.90662726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475150755,9.63922726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475150942,10.08762726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475152561,4.94462726,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475152763,8.61227425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475154488,9.06067425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475156182,3.91767425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475156891,9.06067425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475159391,9.05967425,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475159592,10.2960782,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475160913,5.1540782,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475161209,10.2960782,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475161922,5.1540782,3026.2,3026.1,0.026076]
["bitfinex","ETHUSD",1752475162279,10.2960782,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752475162485,3.30503546,3025.7,3025.5,0.41406331]
["bitfinex","ETHUSD",1752475162686,5.142,3025.6,3025.5,0.41406331]
["bitfinex","ETHUSD",1752475164193,8.44712956,3025.6,3024.5,0.71707204]
["bitfinex","ETHUSD",1752475164420,8.44712956,3025.6,3025.2,0.4573]
["bitfinex","ETHUSD",1752475164590,5.142,3025.6,3024.5,0.71707204]
["bitfinex","ETHUSD",1752475164921,5.142,3025.6,3025.4,0.7916]
["bitfinex","ETHUSD",1752475165304,0.1648,3025.9,3025.4,0.7916]
["bitfinex","ETHUSD",1752475165507,5.141,3025.8,3025.5,0.4583]
["bitfinex","ETHUSD",1752475165712,5.141,3025.7,3025.5,0.4583]
["bitfinex","ETHUSD",1752475166109,5.141,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752475166426,5.141,3025.7,3025.6,0.6221]
["bitfinex","ETHUSD",1752475167028,0.1648,3026.2,3025.6,0.6221]
["bitfinex","ETHUSD",1752475167234,0.1648,3026.2,3025.7,0.7916]
["bitfinex","ETHUSD",1752475167532,5.141,3026.1,3025.8,0.4573]
["bitfinex","ETHUSD",1752475167850,5.141,3026.1,3025.9,0.4573]
["bitfinex","ETHUSD",1752475168133,5.141,3026.0,3025.7,0.3343]
["bitfinex","ETHUSD",1752475168834,5.141,3026.0,3025.8,0.4573]
["bitfinex","ETHUSD",1752475169738,5.141,3026.0,3025.9,0.4454]
["bitfinex","ETHUSD",1752475169920,0.1648,3026.2,3025.9,0.4454]
["bitfinex","ETHUSD",1752475170122,5.14,3026.1,3026.0,0.7797]
["bitfinex","ETHUSD",1752475170725,0.002,3026.5,3026.0,0.7797]
["bitfinex","ETHUSD",1752475170912,5.14,3026.4,3026.1,0.4454]
["bitfinex","ETHUSD",1752475171111,5.14,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475171515,5.14,3026.4,3026.3,0.6102]
["bitfinex","ETHUSD",1752475171715,0.002,3026.5,3026.3,0.6102]
["bitfinex","ETHUSD",1752475172038,8.44425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475172407,5.14,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475173111,8.44425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475173311,5.14,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475173642,8.44425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475174335,3.30425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475174575,8.44425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475177154,8.44325588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752475178533,3.30451688,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752475178734,8.44351688,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752475180134,8.44251688,3026.2,3026.1,0.1648]
["bitfinex","ETHUSD",1752475180843,3.30480187,3025.9,3025.6,0.3343]
["bitfinex","ETHUSD",1752475181035,5.138,3025.8,3025.6,0.3343]
["bitfinex","ETHUSD",1752475181436,8.44293779,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475183865,5.137,3025.8,3025.7,0.6102]
["bitfinex","ETHUSD",1752475185135,5.137,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475187650,20.00836938,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475187855,3.3058944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475188019,21.11950238,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475188221,21.57510238,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475189022,14.0344944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475189221,16.19259938,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475192373,10.273,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475192671,10.273,3024.9,3024.8,0.1658]
["bitfinex","ETHUSD",1752475193050,10.273,3024.9,3024.8,0.6112]
["bitfinex","ETHUSD",1752475193841,10.274,3025.0,3024.8,0.6112]
["bitfinex","ETHUSD",1752475194046,10.274,3025.0,3024.8,0.1658]
["bitfinex","ETHUSD",1752475194241,10.274,3025.4,3024.8,0.1658]
["bitfinex","ETHUSD",1752475194482,10.274,3025.4,3025.3,0.1648]
["bitfinex","ETHUSD",1752475194483,5.137,3025.4,3025.3,0.1648]
["bitfinex","ETHUSD",1752475195079,5.137,3025.4,3025.3,0.6102]
["bitfinex","ETHUSD",1752475195268,3.30495349,3025.8,3025.4,0.3343]
["bitfinex","ETHUSD",1752475195577,0.9619,3026.4,3025.5,0.4454]
["bitfinex","ETHUSD",1752475195875,3.3048832,3025.9,3025.5,0.4454]
["bitfinex","ETHUSD",1752475196180,5.136,3025.8,3025.5,0.4454]
["bitfinex","ETHUSD",1752475196568,5.136,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475199461,8.44091109,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475201578,9.61547168,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475201782,3.30520241,3025.6,3025.4,0.1648]
["bitfinex","ETHUSD",1752475202084,10.271,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752475202473,13.5762388,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752475202676,3.3052388,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752475203178,0.002,3026.5,3025.6,0.55]
["bitfinex","ETHUSD",1752475203380,10.27,3026.4,3026.0,0.55]
["bitfinex","ETHUSD",1752475203763,10.27,3026.4,3026.1,0.4296]
["bitfinex","ETHUSD",1752475204276,0.7,3026.2,3026.1,0.8843]
["bitfinex","ETHUSD",1752475204448,0.002,3026.5,3026.4,0.55]
["bitfinex","ETHUSD",1752475204663,0.002,3026.5,3026.4,1.67147255]
["bitfinex","ETHUSD",1752475204864,0.002,3026.5,3026.4,2.10107255]
["bitfinex","ETHUSD",1752475205059,0.002,3026.5,3026.4,1.01264255]
["bitfinex","ETHUSD",1752475205258,10.271,3026.5,3026.4,0.9796]
["bitfinex","ETHUSD",1752475205666,10.271,3026.5,3026.4,1.22347887]
["bitfinex","ETHUSD",1752475206492,0.002,3026.5,3026.4,22.9161875]
["bitfinex","ETHUSD",1752475206659,0.002,3026.5,3026.4,22.88314495]
["bitfinex","ETHUSD",1752475206856,0.002,3026.5,3026.4,25.17145944]
["bitfinex","ETHUSD",1752475207172,0.002,3026.5,3026.4,28.47571532]
["bitfinex","ETHUSD",1752475207372,0.002,3026.5,3026.4,26.03292222]
["bitfinex","ETHUSD",1752475207584,0.04,3026.9,3026.5,15.04990948]
["bitfinex","ETHUSD",1752475207782,0.04,3026.9,3026.5,12.17536278]
["bitfinex","ETHUSD",1752475207960,0.04,3026.9,3026.5,14.56925409]
["bitfinex","ETHUSD",1752475212600,0.04,3026.9,3026.5,19.70125409]
["bitfinex","ETHUSD",1752475212796,0.04,3026.9,3026.5,19.00459131]
["bitfinex","ETHUSD",1752475213613,0.04,3026.9,3026.5,13.87259131]
["bitfinex","ETHUSD",1752475213909,0.04,3026.9,3026.5,18.61259131]
["bitfinex","ETHUSD",1752475215022,0.04,3026.9,3026.5,13.44299131]
["bitfinex","ETHUSD",1752475215190,0.04,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752475215191,10.304,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752475215392,0.4471,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475215590,1.2788,3026.6,3026.4,0.24387887]
["bitfinex","ETHUSD",1752475215814,1.2788,3026.6,3025.6,5.4663]
["bitfinex","ETHUSD",1752475215815,3.3041467,3026.5,3026.3,0.1648]
["bitfinex","ETHUSD",1752475215992,3.7492467,3026.5,3026.3,0.1648]
["bitfinex","ETHUSD",1752475216188,0.702,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752475216390,5.834,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475216620,9.58213753,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475216932,6.2781,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475217212,9.58213753,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475217377,10.87073567,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475219014,7.56669814,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475219514,5.833,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475220135,0.702,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475220432,5.833,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475220633,0.702,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752475221132,0.702,3026.6,3026.5,0.7148]
["bitfinex","ETHUSD",1752475221435,0.702,3026.6,3026.5,1.17744146]
["bitfinex","ETHUSD",1752475221639,0.702,3026.6,3026.5,2.45315686]
["bitfinex","ETHUSD",1752475221801,0.702,3026.6,3026.5,12.48619832]
["bitfinex","ETHUSD",1752475222006,0.702,3026.6,3026.5,12.45315686]
["bitfinex","ETHUSD",1752475225026,0.702,3026.6,3026.5,12.02355686]
["bitfinex","ETHUSD",1752475225226,0.702,3026.6,3026.5,12.45315686]
["bitfinex","ETHUSD",1752475227217,0.04,3026.9,3026.6,10.55]
["bitfinex","ETHUSD",1752475227432,0.04,3026.9,3026.8,21.82446608]
["bitfinex","ETHUSD",1752475227846,0.04,3026.9,3026.8,22.25406608]
["bitfinex","ETHUSD",1752475228340,0.002,3027.8,3027.3,0.55]
["bitfinex","ETHUSD",1752475228544,0.002,3027.8,3027.5,0.55]
["bitfinex","ETHUSD",1752475228732,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475229522,0.002,3027.8,3027.7,1.20450325]
["bitfinex","ETHUSD",1752475229956,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475230877,1.2834,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475231374,1.2834,3027.8,3026.5,0.4535]
["bitfinex","ETHUSD",1752475231375,3.76782805,3027.8,3026.2,0.3343]
["bitfinex","ETHUSD",1752475231585,3.30312082,3027.5,3027.0,0.1648]
["bitfinex","ETHUSD",1752475231872,3.30318448,3027.4,3027.0,0.1648]
["bitfinex","ETHUSD",1752475232074,0.7596,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752475232227,4.0630656,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752475232430,0.4631,3027.1,3027.0,0.1648]
["bitfinex","ETHUSD",1752475234791,0.9765,3027.6,3027.0,0.1648]
["bitfinex","ETHUSD",1752475235091,0.4631,3027.5,3027.1,10.0]
["bitfinex","ETHUSD",1752475235276,0.4631,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752475237492,4.40653532,3027.5,3026.5,5.679]
["bitfinex","ETHUSD",1752475237694,0.4631,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752475237994,5.129,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475238189,5.5921,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475238696,6.4109,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475240606,1.2819,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752475240895,0.8349,3027.8,3027.2,0.1648]
["bitfinex","ETHUSD",1752475241093,5.131,3027.8,3027.4,11.32536608]
["bitfinex","ETHUSD",1752475241300,5.131,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475241985,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475242409,0.4651,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752475243505,0.4651,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752475243826,0.4631,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752475244579,3.76593713,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752475244808,4.4771956,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752475245084,9.6051956,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752475246921,9.6051956,3027.7,3026.8,0.3343]
["bitfinex","ETHUSD",1752475247087,3.76604779,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752475247586,0.4631,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752475250416,5.5901,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752475253093,8.89315532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752475253293,3.30355563,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1752475253494,3.30355563,3027.1,3027.0,0.1648]
["bitfinex","ETHUSD",1752475253690,3.30360092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752475253929,3.76670092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752475254504,5.06303939,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752475257124,5.22783939,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752475257555,5.98533939,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752475258260,4.0616467,3026.5,3025.6,0.001]
["bitfinex","ETHUSD",1752475258473,3.30381921,3026.8,3025.8,0.1648]
["bitfinex","ETHUSD",1752475258474,0.9223,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752475258616,5.127,3026.2,3025.8,0.1648]
["bitfinex","ETHUSD",1752475258816,3.30480187,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752475259047,8.43180187,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1752475259250,0.4572,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475259777,5.127,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475260356,0.4572,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752475260663,5.5842,3026.0,3025.7,0.1648]
["bitfinex","ETHUSD",1752475261050,0.4572,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475261248,5.128,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475262485,0.4572,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752475262787,5.5852,3026.0,3025.7,0.1648]
["bitfinex","ETHUSD",1752475263089,5.127,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475263246,5.127,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475266167,3.76189785,3026.0,3025.7,0.1648]
["bitfinex","ETHUSD",1752475266371,5.5842,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475266678,5.127,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475268686,5.5842,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475269287,5.127,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475269503,9.76651109,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475269817,3.30502032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475269953,4.58412032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475274063,5.128,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475274399,5.5852,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475274565,8.89022032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475275399,10.10972389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475275573,4.98172389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475275774,10.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475275961,5.73692389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475276164,10.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475282001,5.73692389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475282210,10.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475283305,20.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475283876,15.73692389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475284410,20.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475284609,10.86392389,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475285071,3.30471868,3026.0,3025.6,0.001]
["bitfinex","ETHUSD",1752475285385,5.2918,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1752475285590,5.127,3025.8,3025.6,0.1658]
["bitfinex","ETHUSD",1752475286209,0.1648,3026.1,3025.7,0.3343]
["bitfinex","ETHUSD",1752475286579,5.127,3026.0,3025.7,0.7954]
["bitfinex","ETHUSD",1752475286808,3.30423953,3026.5,3026.0,0.1648]
["bitfinex","ETHUSD",1752475287131,5.127,3026.4,3026.0,0.6259]
["bitfinex","ETHUSD",1752475287446,0.1648,3026.6,3026.0,0.6259]
["bitfinex","ETHUSD",1752475287447,5.127,3026.3,3026.0,0.6259]
["bitfinex","ETHUSD",1752475288109,5.6397,3026.3,3026.0,0.1648]
["bitfinex","ETHUSD",1752475288311,3.76175525,3026.2,3026.0,0.1648]
["bitfinex","ETHUSD",1752475288513,5.127,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475288727,8.43158345,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475289218,8.87268345,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752475289412,3.30482171,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1752475289611,5.126,3025.8,3025.6,0.001]
["bitfinex","ETHUSD",1752475289869,5.126,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752475291146,3.74559005,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752475291324,5.126,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752475291686,8.43061215,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752475292076,8.87171215,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752475292316,3.30470809,3026.0,3025.7,0.1648]
["bitfinex","ETHUSD",1752475292520,8.43083134,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475292691,8.87193134,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752475292898,8.87193134,3025.9,3025.6,0.001]
["bitfinex","ETHUSD",1752475292899,3.30502032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475293097,5.125,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475293408,8.87112032,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475293607,10.10519544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475294092,10.26999544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475297910,11.07609544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475303730,21.07609544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475306613,21.07509544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475307613,11.07509544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475309224,5.95109544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475309423,25.57509544,3025.7,3025.6,0.001]
["bitfinex","ETHUSD",1752475311561,25.57509544,3025.7,3025.5,1e-08]
["bitfinex","ETHUSD",1752475311562,4.08582956,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475311858,7.41493023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475313060,21.91493023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475315236,35.93893023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475316240,31.91493023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475316449,37.03793023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475316649,31.91493023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475316858,37.03793023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475317054,31.91493023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475317363,31.47383023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475317571,11.31613023,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475317733,3.30512956,3025.6,3025.5,0.44720001]
["bitfinex","ETHUSD",1752475317935,5.123,3025.6,3025.5,0.44720001]
["bitfinex","ETHUSD",1752475318163,5.122,3025.6,3025.5,0.44720001]
["bitfinex","ETHUSD",1752475318467,0.1648,3025.7,3025.5,0.44720001]
["bitfinex","ETHUSD",1752475318645,5.122,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475318965,5.123,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475319270,5.123,3025.6,3025.5,0.80860001]
["bitfinex","ETHUSD",1752475319639,8.42812956,3025.6,3025.5,0.33430001]
["bitfinex","ETHUSD",1752475319839,8.42812956,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475320063,10.05623423,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475321036,20.88183423,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475322745,15.75883423,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475322948,20.88083423,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475325568,20.87983423,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475326150,21.58767386,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475327968,22.13767386,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475328949,25.61167386,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475331261,22.13767386,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475334167,22.31007108,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475338758,22.31207108,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475342184,25.78607108,3025.6,3025.5,1e-08]
["bitfinex","ETHUSD",1752475342492,3.3058944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475342661,19.16439254,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475343189,19.61919254,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752475344079,20.16919254,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752475344648,10.55,3024.8,3024.6,1e-08]
["bitfinex","ETHUSD",1752475344848,18.974113,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752475345053,27.77500445,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752475346480,27.06931236,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752475347786,3.30655027,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475347960,18.59035027,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475348165,21.23482928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475348790,22.01972928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475349385,22.01872928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475349751,16.90072928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475349948,35.27902928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475350811,35.71132928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475354800,21.21132928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475355412,20.77902928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475355611,20.77802928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475356809,21.21032928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475358115,15.66102928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475358326,20.77802928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475358709,30.16102928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475358911,35.27802928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475359110,20.77802928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475361102,20.78002928,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475361510,0.8216,3023.7,3022.4,0.4362]
["bitfinex","ETHUSD",1752475361731,5.133,3023.6,3022.9,7.55262989]
["bitfinex","ETHUSD",1752475361934,3.30757026,3023.4,3023.0,0.4362]
["bitfinex","ETHUSD",1752475362157,8.44064903,3023.3,3023.0,0.4362]
["bitfinex","ETHUSD",1752475362335,3.30786278,3023.1,3023.0,0.4362]
["bitfinex","ETHUSD",1752475363063,3.30830137,3022.7,3022.1,10.04]
["bitfinex","ETHUSD",1752475363261,5.133,3022.6,3022.1,11.81576881]
["bitfinex","ETHUSD",1752475363613,5.133,3022.6,3022.3,7.55262989]
["bitfinex","ETHUSD",1752475364143,5.133,3022.6,3022.4,0.4362]
["bitfinex","ETHUSD",1752475364450,3.30851943,3022.5,3022.4,0.4362]
["bitfinex","ETHUSD",1752475365165,3.30884785,3022.2,3022.1,0.4762]
["bitfinex","ETHUSD",1752475365362,8.43984785,3022.2,3022.1,0.4762]
["bitfinex","ETHUSD",1752475365765,8.43984785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475367654,8.87214785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475368971,18.87214785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475369150,21.49960921,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475370170,21.49860921,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475371269,5.93630921,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475371472,8.43884785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475371968,5.128,3022.2,3022.1,0.4762]
["bitfinex","ETHUSD",1752475372269,0.1648,3022.3,3022.1,0.4762]
["bitfinex","ETHUSD",1752475372469,5.128,3022.2,3022.1,0.4762]
["bitfinex","ETHUSD",1752475372850,0.1648,3022.5,3022.1,0.4762]
["bitfinex","ETHUSD",1752475373143,5.128,3022.4,3022.1,0.641]
["bitfinex","ETHUSD",1752475373372,0.818,3023.8,3022.3,11.51042321]
["bitfinex","ETHUSD",1752475373671,0.1648,3023.4,3022.4,1.62363745]
["bitfinex","ETHUSD",1752475373874,3.30787165,3023.1,3022.5,0.4362]
["bitfinex","ETHUSD",1752475374048,5.13,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475374385,5.13,3023.0,3022.9,0.601]
["bitfinex","ETHUSD",1752475374978,5.13,3023.0,3022.9,0.4362]
["bitfinex","ETHUSD",1752475375339,5.128,3023.0,3022.9,0.4362]
["bitfinex","ETHUSD",1752475376235,0.1648,3023.1,3022.9,0.4362]
["bitfinex","ETHUSD",1752475376434,3.30766573,3023.3,3023.0,0.4362]
["bitfinex","ETHUSD",1752475376641,5.126,3023.2,3023.1,0.4362]
["bitfinex","ETHUSD",1752475376855,3.30788674,3023.1,3022.8,0.601]
["bitfinex","ETHUSD",1752475377038,3.30788674,3023.1,3022.1,0.04]
["bitfinex","ETHUSD",1752475377039,5.126,3023.0,3022.9,0.4362]
["bitfinex","ETHUSD",1752475380599,5.126,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752475380600,5.126,3023.0,3022.6,0.6261]
["bitfinex","ETHUSD",1752475380782,8.43398385,3023.0,3022.7,0.4613]
["bitfinex","ETHUSD",1752475381175,5.126,3023.0,3022.7,0.4613]
["bitfinex","ETHUSD",1752475381388,5.119,3022.9,3022.8,0.4613]
["bitfinex","ETHUSD",1752475381584,5.119,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752475381893,5.119,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475382302,0.1648,3023.4,3022.8,0.6261]
["bitfinex","ETHUSD",1752475382600,0.002,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475382812,5.121,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475386502,5.821,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475388074,5.821,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475388470,5.821,3023.0,3022.8,0.6261]
["bitfinex","ETHUSD",1752475388671,5.821,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475388884,5.821,3023.0,3022.8,0.6261]
["bitfinex","ETHUSD",1752475389874,5.821,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475390375,5.821,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475390690,8.42898785,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475390896,5.121,3023.0,3022.8,0.4613]
["bitfinex","ETHUSD",1752475392072,5.9803719,3023.0,3022.1,0.04]
["bitfinex","ETHUSD",1752475392407,3.30841059,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752475392595,5.118,3022.5,3022.3,0.4613]
["bitfinex","ETHUSD",1752475392802,0.002,3023.0,3022.4,0.4613]
["bitfinex","ETHUSD",1752475393014,5.12,3023.0,3022.4,0.6261]
["bitfinex","ETHUSD",1752475393183,5.12,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475393378,0.002,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475393608,0.002,3023.0,3022.8,0.4613]
["bitfinex","ETHUSD",1752475393775,5.118,3022.9,3022.8,0.4613]
["bitfinex","ETHUSD",1752475393990,0.002,3023.0,3022.8,0.4613]
["bitfinex","ETHUSD",1752475394318,5.12,3023.0,3022.8,0.4613]
["bitfinex","ETHUSD",1752475394893,0.002,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475395094,0.002,3023.0,3022.9,8.01596951]
["bitfinex","ETHUSD",1752475395306,0.002,3023.0,3022.9,8.98236646]
["bitfinex","ETHUSD",1752475395606,0.002,3023.0,3022.9,1.42769695]
["bitfinex","ETHUSD",1752475395810,0.002,3023.0,3022.9,0.6261]
["bitfinex","ETHUSD",1752475399722,0.002,3023.0,3022.9,22.50884384]
["bitfinex","ETHUSD",1752475400338,0.002,3023.0,3022.9,10.6261]
["bitfinex","ETHUSD",1752475401025,0.002,3023.0,3022.9,0.6261]
["bitfinex","ETHUSD",1752475401922,0.002,3023.0,3022.9,0.65918081]
["bitfinex","ETHUSD",1752475402122,0.002,3023.0,3022.9,1.85837327]
["bitfinex","ETHUSD",1752475402333,0.002,3023.0,3022.9,1.82529246]
["bitfinex","ETHUSD",1752475402766,0.002,3023.0,3022.9,2.40837327]
["bitfinex","ETHUSD",1752475402966,0.002,3023.0,3022.9,1.82529246]
["bitfinex","ETHUSD",1752475404340,0.002,3023.0,3022.9,0.6261]
["bitfinex","ETHUSD",1752475404835,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475405037,3.30997221,3023.0,3022.5,10.0]
["bitfinex","ETHUSD",1752475405358,3.78287221,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475405526,3.30819108,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752475406141,3.78100904,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752475406659,0.4729,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752475407253,0.002,3023.0,3022.8,0.4613]
["bitfinex","ETHUSD",1752475407458,0.002,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475407649,3.31001493,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475407827,3.78291493,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475408026,0.4749,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475408265,0.002,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475408721,0.002,3023.0,3022.9,0.4613]
["bitfinex","ETHUSD",1752475409550,0.002,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475410731,3.31006246,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475411053,0.002,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475411254,0.4604,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475411425,3.30819108,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752475411645,4.09651943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475412045,4.71971943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475412649,6.5302,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475413049,9.83871943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475414247,9.05071943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475414957,5.7412,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475415161,5.5754,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475415769,3.30819108,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1752475415957,0.47388367,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475416161,5.117,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752475416381,0.002,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752475416884,0.002,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475417244,3.30808164,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475417445,3.3082332,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752475418061,5.117,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752475418260,0.002,3023.0,3022.5,0.5932]
["bitfinex","ETHUSD",1752475418446,0.002,3023.0,3022.6,0.4284]
["bitfinex","ETHUSD",1752475418648,0.002,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475419681,0.002,3023.0,3022.8,0.5932]
["bitfinex","ETHUSD",1752475419892,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475422768,0.002,3023.0,3022.9,0.5932]
["bitfinex","ETHUSD",1752475423276,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475427983,0.002,3023.0,3022.9,0.5932]
["bitfinex","ETHUSD",1752475430360,0.002,3023.0,3022.9,11.92594384]
["bitfinex","ETHUSD",1752475430473,0.002,3023.0,3022.9,13.11853822]
["bitfinex","ETHUSD",1752475431188,0.002,3023.0,3022.9,13.66853822]
["bitfinex","ETHUSD",1752475432266,0.002,3023.0,3022.9,1.35739438]
["bitfinex","ETHUSD",1752475432504,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475433003,0.002,3023.0,3022.9,0.5932]
["bitfinex","ETHUSD",1752475433820,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475438507,0.002,3023.0,3022.9,0.5932]
["bitfinex","ETHUSD",1752475439305,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475439819,0.4547,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475440273,3.76267221,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475440473,3.76267221,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475440474,4.53757221,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475440679,4.53757221,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475440880,3.30808164,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475441108,3.76078164,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475441630,0.4527,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475441973,3.76078164,3022.9,3022.8,0.1648]
["bitfinex","ETHUSD",1752475442771,0.4527,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752475442986,0.4527,3022.8,3022.6,0.1648]
["bitfinex","ETHUSD",1752475443186,0.4527,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752475443822,0.7769,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752475443992,5.118,3023.0,3022.6,8.0050237]
["bitfinex","ETHUSD",1752475444323,0.002,3023.0,3022.8,0.1648]
["bitfinex","ETHUSD",1752475445302,0.002,3023.0,3022.9,7.5537237]
["bitfinex","ETHUSD",1752475445515,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475445713,0.002,3023.0,3022.9,0.6161]
["bitfinex","ETHUSD",1752475445919,0.002,3023.0,3022.9,1.43308237]
["bitfinex","ETHUSD",1752475446719,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475447043,0.4547,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475447211,4.06388528,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752475447410,4.22868528,3022.9,3022.4,0.1658]
["bitfinex","ETHUSD",1752475447829,0.4527,3022.8,3022.4,0.1658]
["bitfinex","ETHUSD",1752475448340,0.9206,3022.9,3022.4,0.1658]
["bitfinex","ETHUSD",1752475448526,5.116,3022.8,3022.5,0.4513]
["bitfinex","ETHUSD",1752475448928,0.002,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475449176,0.002,3023.0,3022.7,0.1648]
["bitfinex","ETHUSD",1752475449351,0.002,3023.0,3022.6,0.4513]
["bitfinex","ETHUSD",1752475449647,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475456364,0.002,3023.0,3022.9,0.6161]
["bitfinex","ETHUSD",1752475456877,0.002,3023.0,3022.9,1.81137485]
["bitfinex","ETHUSD",1752475457467,0.002,3023.0,3022.9,1.64657485]
["bitfinex","ETHUSD",1752475457979,0.002,3023.0,3022.9,1.19527485]
["bitfinex","ETHUSD",1752475458182,0.002,3023.0,3022.6,10.0]
["bitfinex","ETHUSD",1752475459981,0.4527,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752475460514,0.7627,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752475462293,0.4527,3022.9,3022.4,0.001]
["bitfinex","ETHUSD",1752475462500,0.002,3023.0,3022.5,0.4513]
["bitfinex","ETHUSD",1752475463391,0.4547,3023.0,3022.5,0.4513]
["bitfinex","ETHUSD",1752475463580,0.4547,3023.0,3022.4,0.001]
["bitfinex","ETHUSD",1752475465809,0.002,3023.0,3022.4,0.48538628]
["bitfinex","ETHUSD",1752475466172,0.002,3023.0,3022.5,0.55]
["bitfinex","ETHUSD",1752475466392,0.002,3023.0,3022.6,1.27028757]
["bitfinex","ETHUSD",1752475466805,0.002,3023.0,3022.7,0.4513]
["bitfinex","ETHUSD",1752475467607,0.002,3023.0,3022.9,0.1648]
["bitfinex","ETHUSD",1752475471775,0.7832,3023.9,3022.9,11.88664849]
["bitfinex","ETHUSD",1752475472042,0.7832,3024.1,3023.3,11.33664849]
["bitfinex","ETHUSD",1752475472202,8.63840455,3024.3,3023.4,0.55]
["bitfinex","ETHUSD",1752475472203,0.7852,3024.3,3023.4,0.55]
["bitfinex","ETHUSD",1752475472408,0.7852,3024.3,3023.5,0.03307425]
["bitfinex","ETHUSD",1752475472643,0.002,3024.3,3023.5,0.03307425]
["bitfinex","ETHUSD",1752475472843,0.002,3024.3,3023.7,11.33664849]
["bitfinex","ETHUSD",1752475473045,0.002,3024.3,3023.8,11.16673582]
["bitfinex","ETHUSD",1752475473226,0.002,3024.3,3023.8,11.13366485]
["bitfinex","ETHUSD",1752475473433,0.002,3024.3,3023.9,0.55]
["bitfinex","ETHUSD",1752475475122,0.002,3024.3,3023.8,11.13366485]
["bitfinex","ETHUSD",1752475476841,0.8271,3024.3,3023.8,11.13366485]
["bitfinex","ETHUSD",1752475477040,0.8271,3024.3,3023.9,0.79186055]
["bitfinex","ETHUSD",1752475477848,0.002,3024.3,3023.9,0.79186055]
["bitfinex","ETHUSD",1752475481862,0.002,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752475490259,0.002,3024.3,3023.9,0.79186055]
["bitfinex","ETHUSD",1752475490607,0.002,3024.3,3023.7,0.55]
["bitfinex","ETHUSD",1752475491297,0.002,3024.3,3023.7,10.55]
["bitfinex","ETHUSD",1752475492694,0.002,3024.3,3023.7,10.0]
["bitfinex","ETHUSD",1752475493063,0.7612,3024.2,3023.6,5.109]
["bitfinex","ETHUSD",1752475493790,4.06788492,3024.2,3023.6,5.109]
["bitfinex","ETHUSD",1752475493978,0.7612,3024.2,3023.6,5.109]
["bitfinex","ETHUSD",1752475494166,0.7612,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475494370,0.7612,3024.2,3023.5,6.84789033]
["bitfinex","ETHUSD",1752475494371,4.06788054,3024.2,3023.5,6.84789033]
["bitfinex","ETHUSD",1752475494577,0.7612,3024.2,3023.5,6.84789033]
["bitfinex","ETHUSD",1752475495303,0.7612,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475497280,4.06789805,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475497483,0.7612,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475498013,4.06794259,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475498604,0.7612,3024.2,3023.5,5.108]
["bitfinex","ETHUSD",1752475498804,0.7612,3024.2,3023.6,0.5108]
["bitfinex","ETHUSD",1752475499006,0.7612,3024.2,3023.6,0.54387315]
["bitfinex","ETHUSD",1752475499569,0.7612,3024.2,3023.7,0.03307206]
["bitfinex","ETHUSD",1752475500399,0.002,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752475501921,0.002,3024.3,3024.2,27.01581916]
["bitfinex","ETHUSD",1752475502119,0.002,3024.3,3024.2,29.63468145]
["bitfinex","ETHUSD",1752475503099,0.04,3024.9,3024.8,21.87575257]
["bitfinex","ETHUSD",1752475503306,0.04,3024.9,3024.8,26.98275257]
["bitfinex","ETHUSD",1752475504240,0.04,3024.9,3024.8,15.657]
["bitfinex","ETHUSD",1752475506194,0.04,3024.9,3024.8,10.0]
["bitfinex","ETHUSD",1752475506550,0.04,3024.9,3024.3,10.0]
["bitfinex","ETHUSD",1752475506694,0.04,3024.9,3024.4,5.106]
["bitfinex","ETHUSD",1752475506898,0.04,3024.9,3024.5,10.0]
["bitfinex","ETHUSD",1752475507439,0.04,3024.9,3024.6,5.106]
["bitfinex","ETHUSD",1752475509463,0.04,3024.9,3023.6,0.5108]
["bitfinex","ETHUSD",1752475509587,0.04,3024.9,3023.8,10.0]
["bitfinex","ETHUSD",1752475509588,4.09877002,3024.8,3023.8,10.0]
["bitfinex","ETHUSD",1752475509793,0.4401,3024.7,3023.9,0.55]
["bitfinex","ETHUSD",1752475510019,0.4401,3024.7,3024.1,10.0]
["bitfinex","ETHUSD",1752475511290,0.4401,3024.7,3023.9,0.9934]
["bitfinex","ETHUSD",1752475511490,0.4401,3024.7,3024.1,10.0]
["bitfinex","ETHUSD",1752475511709,0.4401,3024.7,3024.2,1.5105]
["bitfinex","ETHUSD",1752475511932,4.09872135,3024.8,3024.2,1.5105]
["bitfinex","ETHUSD",1752475512136,0.4401,3024.6,3024.2,1.5105]
["bitfinex","ETHUSD",1752475513037,0.4401,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752475513246,4.09873364,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752475513247,0.7927,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752475513423,0.04,3024.9,3024.3,5.5484]
["bitfinex","ETHUSD",1752475513607,0.04,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752475513938,1.2444,3024.8,3024.7,0.1648]
["bitfinex","ETHUSD",1752475514495,1.2444,3024.8,3023.9,0.9934]
["bitfinex","ETHUSD",1752475514496,3.30620061,3024.7,3024.2,5.104]
["bitfinex","ETHUSD",1752475514840,3.30620061,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475515416,3.74630061,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475516043,0.4401,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475516708,3.746213,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475517154,4.53586199,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475517493,5.31776199,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475518210,4.528113,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752475518614,4.528113,3024.7,3023.7,0.4434]
["bitfinex","ETHUSD",1752475518836,3.74641422,3024.6,3024.4,0.1648]
["bitfinex","ETHUSD",1752475519245,3.74643162,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752475522695,4.56793162,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752475523036,5.35533633,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752475523334,3.30668913,3024.2,3024.0,0.1648]
["bitfinex","ETHUSD",1752475523720,0.4401,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752475523925,0.4401,3024.2,3024.0,0.1648]
["bitfinex","ETHUSD",1752475526324,0.4401,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752475528356,3.74686895,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752475528563,0.4401,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752475529064,0.4706,3024.1,3024.0,0.1648]
["bitfinex","ETHUSD",1752475529366,0.4706,3024.1,3023.4,10.0]
["bitfinex","ETHUSD",1752475529367,3.30707328,3023.9,3023.4,10.0]
["bitfinex","ETHUSD",1752475529532,3.77769703,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475529856,4.55339703,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475531045,0.7757,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475531347,9.17338537,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752475531546,6.3371,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752475531750,5.8675,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752475532654,6.3381,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752475535419,1.2351,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752475535682,5.102,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752475539184,0.4706,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752475539363,5.5726,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752475540876,5.102,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752475541076,0.4706,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475541578,1.3029,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475542376,4.60999703,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475542540,5.58119673,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475542736,2.2740997,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475543033,1.3029,3023.8,3023.7,0.1648]
["bitfinex","ETHUSD",1752475543673,0.8131,3024.6,3023.3,10.03307643]
["bitfinex","ETHUSD",1752475543878,0.4706,3024.3,3023.5,0.4382]
["bitfinex","ETHUSD",1752475544050,5.101,3024.2,3023.5,0.4382]
["bitfinex","ETHUSD",1752475544436,0.4706,3024.5,3023.6,0.03307315]
["bitfinex","ETHUSD",1752475544775,5.101,3024.4,3023.7,0.4382]
["bitfinex","ETHUSD",1752475545077,5.101,3024.3,3023.7,0.4382]
["bitfinex","ETHUSD",1752475545647,5.101,3024.3,3023.8,0.03307097]
["bitfinex","ETHUSD",1752475545859,5.101,3024.3,3023.8,0.4382]
["bitfinex","ETHUSD",1752475546366,5.101,3024.3,3023.2,0.4382]
["bitfinex","ETHUSD",1752475546367,4.06626434,3024.1,3023.2,0.4382]
["bitfinex","ETHUSD",1752475546560,5.101,3024.0,3023.2,0.4382]
["bitfinex","ETHUSD",1752475546778,8.87850644,3024.0,3022.9,0.4382]
["bitfinex","ETHUSD",1752475546992,3.77760446,3023.9,3023.0,0.99212]
["bitfinex","ETHUSD",1752475547398,0.4706,3023.9,3023.0,0.99212]
["bitfinex","ETHUSD",1752475547703,3.77759595,3023.9,3023.0,0.99212]
["bitfinex","ETHUSD",1752475548154,0.4706,3023.8,3023.0,0.99212]
["bitfinex","ETHUSD",1752475548498,5.1,3023.7,3023.0,0.99212]
["bitfinex","ETHUSD",1752475548658,0.4706,3023.6,3023.1,1.099212]
["bitfinex","ETHUSD",1752475548858,0.4706,3023.5,3023.1,1.099212]
["bitfinex","ETHUSD",1752475550056,0.4706,3023.5,3022.7,0.001]
["bitfinex","ETHUSD",1752475550057,3.3077504,3023.3,3022.7,0.001]
["bitfinex","ETHUSD",1752475550260,0.8262,3023.1,3022.7,0.001]
["bitfinex","ETHUSD",1752475550951,0.4706,3023.0,3022.7,0.001]
["bitfinex","ETHUSD",1752475551403,0.4706,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1752475551913,5.5706,3022.9,3022.7,0.001]
["bitfinex","ETHUSD",1752475553105,3.77879108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1752475553312,5.16205108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1752475553494,9.70499108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1752475561003,19.70499108,3022.8,3022.7,0.001]
["bitfinex","ETHUSD",1752475561360,19.70499108,3022.8,3022.4,0.001]
["bitfinex","ETHUSD",1752475561361,4.13911943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475561560,9.23911943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475563008,0.8306,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475563305,5.101,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475564005,4.25901958,3022.7,3022.4,0.001]
["bitfinex","ETHUSD",1752475564212,3.30843735,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475564381,8.40843735,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475564708,5.1,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475565900,5.5433,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475566200,0.4433,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475566563,5.1,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475567192,5.5433,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752475567879,3.75181943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475568481,4.73551943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475569407,5.28551943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475570408,15.28551943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752475571972,4.07604785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475572312,19.17604785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475572507,19.61934785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752475574781,4.11885734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752475574995,7.02405786,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752475575195,6.58075786,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752475575417,4.11918585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475575576,14.11918585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475575912,16.34965199,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475576216,21.44965199,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475576787,3.07850052,3022.1,3021.7,0.001]
["bitfinex","ETHUSD",1752475577000,3.30925327,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1752475577202,5.101,3022.0,3021.7,0.001]
["bitfinex","ETHUSD",1752475577203,3.30928585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475577408,8.41028585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475577623,8.85358585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475578482,0.1648,3021.9,3021.7,0.001]
["bitfinex","ETHUSD",1752475578722,5.101,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475578912,8.41028585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475579285,5.101,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475579719,8.41028585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475579918,9.31211831,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475580135,9.75541831,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475582811,10.54781831,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752475582998,4.12691442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475583203,19.22691442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475583408,14.57021442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475583587,19.67021442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475583792,14.57021442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475584023,4.12691442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475584330,9.67021442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475584799,10.96818786,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475585004,7.65857344,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475585730,0.1648,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475586123,3.47377885,3022.1,3021.5,0.6224]
["bitfinex","ETHUSD",1752475586303,8.4090894,3022.0,3021.5,0.6224]
["bitfinex","ETHUSD",1752475586506,5.1,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1752475586726,8.40906928,3022.0,3021.5,0.1648]
["bitfinex","ETHUSD",1752475586930,5.1,3022.0,3021.5,0.1648]
["bitfinex","ETHUSD",1752475587129,5.1,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475587304,5.1,3021.9,3021.5,0.6224]
["bitfinex","ETHUSD",1752475587705,5.1,3021.8,3021.5,0.6224]
["bitfinex","ETHUSD",1752475588244,5.1,3021.7,3021.5,0.1648]
["bitfinex","ETHUSD",1752475590644,3.30950489,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752475590803,3.30950489,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475591117,8.40961442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475591322,9.03661442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475593415,8.57441442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475593607,10.43522899,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475597138,0.1648,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475597341,5.099,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475598510,5.099,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475600342,3.7732856,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1752475600343,0.002,3022.0,3021.5,0.4466]
["bitfinex","ETHUSD",1752475600650,5.099,3021.9,3021.6,0.4466]
["bitfinex","ETHUSD",1752475601276,5.099,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475601858,8.40820007,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475602868,5.099,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475603221,8.40819515,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475603762,0.4622,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752475603950,5.099,3021.7,3021.5,0.1648]
["bitfinex","ETHUSD",1752475605024,3.30923088,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752475605025,0.002,3022.0,3021.6,0.4466]
["bitfinex","ETHUSD",1752475605222,0.002,3022.0,3021.7,0.4466]
["bitfinex","ETHUSD",1752475605419,0.002,3022.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752475605933,0.002,3022.0,3021.9,0.6114]
["bitfinex","ETHUSD",1752475606462,0.002,3022.0,3021.9,1.19449176]
["bitfinex","ETHUSD",1752475607230,0.002,3022.0,3021.9,12.54039912]
["bitfinex","ETHUSD",1752475607432,0.002,3022.0,3021.9,24.76134727]
["bitfinex","ETHUSD",1752475608233,0.002,3022.0,3021.9,25.00409451]
["bitfinex","ETHUSD",1752475609225,0.002,3022.7,3022.2,3.30881433]
["bitfinex","ETHUSD",1752475609547,0.002,3022.7,3022.6,10.55]
["bitfinex","ETHUSD",1752475610062,0.002,3022.7,3022.6,14.46980997]
["bitfinex","ETHUSD",1752475610261,0.002,3022.7,3022.6,21.99497586]
["bitfinex","ETHUSD",1752475610461,0.002,3022.7,3022.6,18.68656589]
["bitfinex","ETHUSD",1752475611141,0.002,3022.7,3022.6,13.58956589]
["bitfinex","ETHUSD",1752475612663,0.002,3022.7,3022.6,1.1614]
["bitfinex","ETHUSD",1752475612845,0.002,3022.7,3022.6,1.19448409]
["bitfinex","ETHUSD",1752475613530,0.002,3022.7,3022.6,11.19448409]
["bitfinex","ETHUSD",1752475613876,0.002,3023.3,3022.6,11.1614]
["bitfinex","ETHUSD",1752475614040,0.002,3023.3,3023.2,21.89590736]
["bitfinex","ETHUSD",1752475614230,0.002,3023.3,3023.2,25.47140672]
["bitfinex","ETHUSD",1752475614574,0.002,3023.3,3023.2,25.91800672]
["bitfinex","ETHUSD",1752475614975,0.002,3023.3,3023.2,14.57209936]
["bitfinex","ETHUSD",1752475616251,0.002,3023.3,3023.2,19.66709936]
["bitfinex","ETHUSD",1752475616434,0.002,3023.3,3023.2,16.2564]
["bitfinex","ETHUSD",1752475620685,0.002,3023.3,3023.2,10.1648]
["bitfinex","ETHUSD",1752475620902,0.002,3023.3,3023.2,15.2588]
["bitfinex","ETHUSD",1752475621202,0.002,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475621404,0.437,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475622078,3.74464396,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475622293,4.52999428,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475622507,1.22235032,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475622702,0.437,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475623308,0.002,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475623508,0.437,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475624564,3.74464396,3023.3,3023.2,0.1648]
["bitfinex","ETHUSD",1752475624766,3.30791948,3023.1,3022.1,10.0]
["bitfinex","ETHUSD",1752475625073,3.74294789,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752475625269,3.30794789,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752475625470,3.30827168,3022.8,3022.3,5.093]
["bitfinex","ETHUSD",1752475625795,3.74336288,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752475625987,4.52516288,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752475626181,5.30849761,3022.7,3022.6,0.1648]
["bitfinex","ETHUSD",1752475626504,3.30840997,3022.6,3021.6,5.093]
["bitfinex","ETHUSD",1752475626709,3.30880032,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752475626898,3.30851943,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752475626899,3.30884785,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752475627095,3.30878123,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752475627288,0.435,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752475628972,0.435,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1752475628973,1.59217407,3022.2,3021.4,0.001]
["bitfinex","ETHUSD",1752475629178,8.40204295,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1752475629424,3.3091531,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1752475629876,3.74424232,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1752475630076,3.7441983,3021.9,3021.4,0.001]
["bitfinex","ETHUSD",1752475630308,5.093,3022.1,3021.4,0.001]
["bitfinex","ETHUSD",1752475630608,0.62501741,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1752475630817,5.529,3022.1,3021.4,0.03409723]
["bitfinex","ETHUSD",1752475631012,5.529,3022.1,3021.4,0.46449723]
["bitfinex","ETHUSD",1752475631590,5.094,3022.4,3021.5,11.89590736]
["bitfinex","ETHUSD",1752475631820,3.30865156,3022.4,3021.7,0.55]
["bitfinex","ETHUSD",1752475631975,3.30865156,3022.4,3021.6,1.69158839]
["bitfinex","ETHUSD",1752475631976,0.435,3022.4,3021.6,0.4304]
["bitfinex","ETHUSD",1752475632180,0.435,3022.4,3021.7,0.03309395]
["bitfinex","ETHUSD",1752475632494,3.74370617,3022.4,3021.6,0.4304]
["bitfinex","ETHUSD",1752475632897,3.68370617,3022.4,3021.6,0.4304]
["bitfinex","ETHUSD",1752475634218,0.375,3022.4,3021.6,0.4304]
["bitfinex","ETHUSD",1752475634385,0.375,3022.4,3021.5,0.55]
["bitfinex","ETHUSD",1752475634787,3.30875295,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1752475635016,3.3090562,3022.1,3021.5,0.55]
["bitfinex","ETHUSD",1752475635200,0.435,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1752475635384,3.74387512,3022.2,3021.5,0.55]
["bitfinex","ETHUSD",1752475635989,3.74387512,3022.2,3021.4,0.551]
["bitfinex","ETHUSD",1752475635990,0.435,3022.2,3021.4,0.551]
["bitfinex","ETHUSD",1752475636190,0.435,3022.2,3021.5,0.60754]
["bitfinex","ETHUSD",1752475637242,3.74386122,3022.2,3021.5,0.60754]
["bitfinex","ETHUSD",1752475637400,3.7440313,3022.1,3021.4,0.551]
["bitfinex","ETHUSD",1752475637720,0.435,3022.1,3021.4,10.551]
["bitfinex","ETHUSD",1752475638133,0.435,3022.1,3021.4,0.551]
["bitfinex","ETHUSD",1752475638815,0.435,3022.1,3021.4,10.001]
["bitfinex","ETHUSD",1752475638982,0.435,3022.1,3021.9,0.1648]
["bitfinex","ETHUSD",1752475639183,0.435,3022.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752475639484,1.59200614,3022.0,3021.4,0.001]
["bitfinex","ETHUSD",1752475639688,3.30928585,3021.8,3021.4,0.001]
["bitfinex","ETHUSD",1752475639917,3.30960151,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475640118,3.30961442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475640328,3.74461442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475641600,4.50291442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475642784,0.435,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475642984,3.74461442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475643224,0.435,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475643525,3.74461442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475643732,5.81753924,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475644028,5.98233924,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475645827,2.67272482,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475646031,9.61871442,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752475646190,3.30941816,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752475646191,5.094,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475647748,5.529,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475647950,0.435,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752475648239,5.529,3021.6,3021.4,0.1658]
["bitfinex","ETHUSD",1752475648594,0.435,3021.6,3021.4,0.1658]
["bitfinex","ETHUSD",1752475648888,5.094,3021.6,3021.4,0.1658]
["bitfinex","ETHUSD",1752475649418,5.094,3021.7,3021.4,0.1658]
["bitfinex","ETHUSD",1752475649789,5.5408,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752475650830,0.4468,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752475651404,5.5408,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752475651991,0.4468,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752475652313,5.094,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752475652822,5.094,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752475653023,1.2328,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752475653224,5.094,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752475653588,0.8254,3022.4,3021.8,0.4411]
["bitfinex","ETHUSD",1752475653825,0.002,3022.4,3022.0,0.1648]
["bitfinex","ETHUSD",1752475653997,0.002,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475654511,0.4488,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475655301,3.7574289,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475655628,3.30873909,3022.3,3021.5,0.55]
["bitfinex","ETHUSD",1752475655810,3.30873909,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752475656019,3.30905343,3022.1,3021.4,0.4421]
["bitfinex","ETHUSD",1752475656334,3.30905343,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752475656535,3.75585343,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752475657940,0.4468,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752475658139,0.002,3022.4,3022.0,0.1648]
["bitfinex","ETHUSD",1752475658312,0.002,3022.4,3022.0,0.4411]
["bitfinex","ETHUSD",1752475658519,0.002,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475660939,0.4488,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475661336,0.002,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475665739,0.4488,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475666760,3.7574289,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475666903,3.30877855,3022.3,3021.6,10.4411]
["bitfinex","ETHUSD",1752475667248,3.30877855,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752475667249,4.57393837,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752475667664,0.002,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752475668014,0.002,3022.4,3021.9,0.4411]
["bitfinex","ETHUSD",1752475668210,0.002,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475669040,0.4488,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475669549,5.4025612,3022.4,3021.6,0.4411]
["bitfinex","ETHUSD",1752475669751,4.5177289,3022.4,3022.1,0.1648]
["bitfinex","ETHUSD",1752475670046,0.4468,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752475671016,0.7623,3022.4,3022.1,0.1648]
["bitfinex","ETHUSD",1752475671212,0.002,3022.4,3022.1,0.1648]
["bitfinex","ETHUSD",1752475671450,0.002,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752475671837,0.002,3022.4,3022.3,0.63898738]
["bitfinex","ETHUSD",1752475672053,0.002,3022.4,3022.3,1.18898738]
["bitfinex","ETHUSD",1752475672221,0.002,3022.4,3022.3,2.30788612]
["bitfinex","ETHUSD",1752475675544,0.002,3022.4,3022.3,2.27479874]
["bitfinex","ETHUSD",1752475675917,0.002,3022.4,3022.3,2.30788612]
["bitfinex","ETHUSD",1752475676241,0.002,3022.4,3022.3,2.27479874]
["bitfinex","ETHUSD",1752475677324,0.002,3022.4,3022.3,15.58353711]
["bitfinex","ETHUSD",1752475677715,0.002,3022.4,3022.3,17.01479874]
["bitfinex","ETHUSD",1752475679578,0.002,3022.4,3022.3,20.32353711]
["bitfinex","ETHUSD",1752475680263,0.002,3022.4,3022.3,15.58353711]
["bitfinex","ETHUSD",1752475680447,0.002,3022.4,3022.3,2.27479874]
["bitfinex","ETHUSD",1752475680638,0.002,3022.4,3022.3,7.26379874]
["bitfinex","ETHUSD",1752475680837,0.002,3022.4,3022.3,2.17479874]
["bitfinex","ETHUSD",1752475681065,0.002,3022.4,3022.3,10.57253711]
["bitfinex","ETHUSD",1752475681373,0.002,3022.4,3022.3,7.26379874]
["bitfinex","ETHUSD",1752475681572,0.002,3022.4,3022.3,6.82269874]
["bitfinex","ETHUSD",1752475681878,0.002,3022.4,3022.3,1.73369874]
["bitfinex","ETHUSD",1752475682082,0.002,3022.4,3022.3,6.82269874]
["bitfinex","ETHUSD",1752475686446,0.002,3022.4,3022.3,0.0648]
["bitfinex","ETHUSD",1752475686649,0.002,3022.4,3022.3,15.1538]
["bitfinex","ETHUSD",1752475686862,0.002,3022.4,3022.3,5.1538]
["bitfinex","ETHUSD",1752475687187,0.4551,3022.4,3022.3,5.1538]
["bitfinex","ETHUSD",1752475687364,0.4551,3022.4,3022.3,0.0648]
["bitfinex","ETHUSD",1752475687562,0.4551,3022.4,3022.3,5.1528]
["bitfinex","ETHUSD",1752475687778,0.002,3022.4,3022.3,5.1528]
["bitfinex","ETHUSD",1752475691205,0.002,3022.4,3022.3,6.26596896]
["bitfinex","ETHUSD",1752475691406,0.002,3022.4,3022.3,6.71076896]
["bitfinex","ETHUSD",1752475692107,0.002,3022.4,3022.3,6.26596896]
["bitfinex","ETHUSD",1752475692710,0.002,3022.4,3022.3,0.0648]
["bitfinex","ETHUSD",1752475693004,0.7999,3022.4,3022.3,5.1528]
["bitfinex","ETHUSD",1752475693211,1.253,3022.4,3022.3,5.1528]
["bitfinex","ETHUSD",1752475693783,0.002,3022.4,3022.3,5.1528]
["bitfinex","ETHUSD",1752475695404,0.002,3022.4,3022.3,6.1476]
["bitfinex","ETHUSD",1752475695605,0.002,3022.4,3022.3,6.76576885]
["bitfinex","ETHUSD",1752475696194,0.002,3022.4,3022.3,16.76576885]
["bitfinex","ETHUSD",1752475697782,0.002,3022.4,3022.3,16.32096885]
["bitfinex","ETHUSD",1752475699114,0.002,3022.4,3022.3,16.76576885]
["bitfinex","ETHUSD",1752475699921,0.002,3022.4,3022.3,20.07450722]
["bitfinex","ETHUSD",1752475700132,0.002,3022.4,3022.3,21.50576885]
["bitfinex","ETHUSD",1752475700420,0.002,3022.4,3022.3,24.81450722]
["bitfinex","ETHUSD",1752475701118,0.002,3022.4,3022.3,21.50576885]
["bitfinex","ETHUSD",1752475701507,0.002,3022.4,3022.3,24.81450722]
["bitfinex","ETHUSD",1752475702585,0.002,3023.3,3022.8,0.55]
["bitfinex","ETHUSD",1752475702786,0.002,3023.3,3023.0,10.55]
["bitfinex","ETHUSD",1752475703010,0.002,3023.3,3023.2,10.7148]
["bitfinex","ETHUSD",1752475703208,0.002,3023.3,3023.2,15.8008]
["bitfinex","ETHUSD",1752475703409,0.002,3023.3,3023.2,16.2456]
["bitfinex","ETHUSD",1752475705332,0.002,3023.3,3023.2,16.40742358]
["bitfinex","ETHUSD",1752475709409,0.002,3023.3,3023.2,11.32142358]
["bitfinex","ETHUSD",1752475709608,0.002,3023.3,3023.2,17.76886171]
["bitfinex","ETHUSD",1752475709810,0.002,3023.3,3023.2,21.07661508]
["bitfinex","ETHUSD",1752475710524,0.002,3023.3,3023.2,17.76886171]
["bitfinex","ETHUSD",1752475710726,0.002,3023.3,3023.2,17.78496171]
["bitfinex","ETHUSD",1752475710892,0.002,3023.3,3023.2,21.09271508]
["bitfinex","ETHUSD",1752475711899,0.002,3023.3,3023.2,17.62313813]
["bitfinex","ETHUSD",1752475712232,0.002,3023.3,3023.2,12.53913813]
["bitfinex","ETHUSD",1752475712450,0.002,3023.3,3023.2,17.62313813]
["bitfinex","ETHUSD",1752475712749,0.002,3023.3,3023.2,12.53913813]
["bitfinex","ETHUSD",1752475712949,0.002,3023.3,3023.2,17.16123813]
["bitfinex","ETHUSD",1752475713159,0.002,3023.3,3023.2,11.52723813]
["bitfinex","ETHUSD",1752475713332,0.002,3023.3,3023.2,16.61123813]
["bitfinex","ETHUSD",1752475714248,0.002,3023.3,3023.2,17.07313813]
["bitfinex","ETHUSD",1752475714753,0.002,3023.3,3023.2,17.23598128]
["bitfinex","ETHUSD",1752475715256,0.002,3023.3,3023.2,17.78598128]
["bitfinex","ETHUSD",1752475717154,0.002,3023.3,3023.2,11.69008128]
["bitfinex","ETHUSD",1752475717360,0.002,3023.3,3023.2,15.2478]
["bitfinex","ETHUSD",1752475717744,0.4391,3023.3,3023.2,5.2478]
["bitfinex","ETHUSD",1752475717934,0.4391,3023.3,3023.2,15.2478]
["bitfinex","ETHUSD",1752475718358,0.002,3023.3,3023.2,15.2478]
["bitfinex","ETHUSD",1752475718853,0.002,3023.3,3023.2,16.2597]
["bitfinex","ETHUSD",1752475719053,0.002,3023.3,3023.2,25.44965655]
["bitfinex","ETHUSD",1752475719837,0.002,3023.3,3023.2,28.75740992]
["bitfinex","ETHUSD",1752475720258,0.002,3023.7,3023.3,10.55]
["bitfinex","ETHUSD",1752475720532,0.002,3023.7,3023.6,8.09777265]
["bitfinex","ETHUSD",1752475720756,0.002,3023.7,3023.6,13.34557265]
["bitfinex","ETHUSD",1752475720945,0.002,3023.7,3023.6,15.51896982]
["bitfinex","ETHUSD",1752475721944,0.002,3023.7,3023.6,15.77192551]
["bitfinex","ETHUSD",1752475724435,0.002,3023.7,3023.6,29.07924129]
["bitfinex","ETHUSD",1752475724934,0.002,3024.6,3023.9,0.55]
["bitfinex","ETHUSD",1752475725129,0.002,3024.6,3024.5,0.55]
["bitfinex","ETHUSD",1752475725366,0.4391,3024.6,3024.5,5.7968]
["bitfinex","ETHUSD",1752475725581,0.002,3024.6,3024.5,5.7968]
["bitfinex","ETHUSD",1752475725743,0.002,3024.6,3024.5,17.62028804]
["bitfinex","ETHUSD",1752475725947,0.002,3024.6,3024.5,17.58722473]
["bitfinex","ETHUSD",1752475726539,0.002,3024.6,3024.5,20.89355635]
["bitfinex","ETHUSD",1752475726835,0.002,3024.7,3024.6,13.30622231]
["bitfinex","ETHUSD",1752475727040,0.002,3024.7,3024.6,27.27086959]
["bitfinex","ETHUSD",1752475727470,0.002,3024.7,3024.6,23.96464728]
["bitfinex","ETHUSD",1752475727786,0.002,3024.7,3024.6,27.27086959]
["bitfinex","ETHUSD",1752475728582,0.002,3024.7,3024.6,23.96464728]
["bitfinex","ETHUSD",1752475729186,0.002,3024.7,3024.6,28.58374728]
["bitfinex","ETHUSD",1752475730047,0.002,3024.7,3024.6,31.88996959]
["bitfinex","ETHUSD",1752475730438,0.002,3024.7,3024.6,28.58374728]
["bitfinex","ETHUSD",1752475733902,0.002,3024.7,3024.6,29.04564728]
["bitfinex","ETHUSD",1752475734898,0.002,3024.7,3024.6,32.35186959]
["bitfinex","ETHUSD",1752475735377,0.002,3025.6,3024.6,32.35186959]
["bitfinex","ETHUSD",1752475735378,0.002,3025.6,3024.9,10.55]
["bitfinex","ETHUSD",1752475735576,0.002,3025.6,3025.4,0.55]
["bitfinex","ETHUSD",1752475735753,0.002,3025.6,3025.5,15.7938]
["bitfinex","ETHUSD",1752475736591,0.4391,3025.6,3025.5,15.7938]
["bitfinex","ETHUSD",1752475736788,0.4391,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752475736989,1.2097,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752475737189,1.2097,3025.6,3025.5,5.2438]
["bitfinex","ETHUSD",1752475737356,4.51482956,3025.6,3025.5,5.2438]
["bitfinex","ETHUSD",1752475737956,4.07772956,3025.6,3025.5,5.2438]
["bitfinex","ETHUSD",1752475738155,0.4391,3025.6,3025.5,5.2438]
["bitfinex","ETHUSD",1752475738387,1.2243,3025.6,3025.5,5.2438]
["bitfinex","ETHUSD",1752475741586,1.2243,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752475742260,4.52942956,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752475743491,0.4368,3025.6,3025.1,5.2428]
["bitfinex","ETHUSD",1752475743719,0.8054,3025.5,3025.2,5.078]
["bitfinex","ETHUSD",1752475744071,0.4348,3025.4,3025.2,5.078]
["bitfinex","ETHUSD",1752475745204,0.002,3025.6,3025.3,10.19785457]
["bitfinex","ETHUSD",1752475745403,0.4368,3025.6,3025.3,10.1648]
["bitfinex","ETHUSD",1752475745573,0.4348,3025.5,3025.3,10.0]
["bitfinex","ETHUSD",1752475745764,0.002,3025.6,3025.3,10.0]
["bitfinex","ETHUSD",1752475746099,0.002,3025.6,3025.5,0.7148]
["bitfinex","ETHUSD",1752475746315,0.002,3025.6,3025.5,6.86428]
["bitfinex","ETHUSD",1752475746906,0.4368,3025.6,3025.5,6.86428]
["bitfinex","ETHUSD",1752475748192,0.4368,3025.6,3025.5,6.31428]
["bitfinex","ETHUSD",1752475748393,0.4368,3025.6,3025.5,5.2428]
["bitfinex","ETHUSD",1752475749082,1.2397,3025.6,3025.5,5.2428]
["bitfinex","ETHUSD",1752475751318,0.002,3025.6,3025.5,5.2428]
["bitfinex","ETHUSD",1752475751505,0.002,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752475751708,0.4368,3025.6,3025.5,5.2418]
["bitfinex","ETHUSD",1752475751922,0.002,3025.6,3025.5,5.76598]
["bitfinex","ETHUSD",1752475754127,0.4368,3025.6,3025.5,5.76598]
["bitfinex","ETHUSD",1752475754421,0.002,3025.6,3025.5,6.31598]
["bitfinex","ETHUSD",1752475755023,0.002,3025.6,3025.5,16.34903238]
["bitfinex","ETHUSD",1752475755186,0.002,3025.6,3025.5,16.78618]
["bitfinex","ETHUSD",1752475756236,0.002,3025.6,3025.5,20.0914188]
["bitfinex","ETHUSD",1752475756440,0.00025908,3025.6,3025.5,20.0914188]
["bitfinex","ETHUSD",1752475757335,0.00025908,3025.6,3025.5,16.78618]
["bitfinex","ETHUSD",1752475758155,0.00025908,3025.6,3025.5,20.0914188]
["bitfinex","ETHUSD",1752475758650,0.04,3025.9,3025.8,25.16547447]
["bitfinex","ETHUSD",1752475758945,0.04,3025.9,3025.8,33.65317383]
["bitfinex","ETHUSD",1752475759148,0.04,3025.9,3025.8,25.90626274]
["bitfinex","ETHUSD",1752475759453,0.04,3025.9,3025.8,30.51306274]
["bitfinex","ETHUSD",1752475759636,0.04,3025.9,3025.8,19.20249936]
["bitfinex","ETHUSD",1752475759820,0.04,3025.9,3025.8,15.7918]
["bitfinex","ETHUSD",1752475760020,0.04,3025.9,3025.8,10.7148]
["bitfinex","ETHUSD",1752475760220,0.04,3025.9,3025.8,15.7918]
["bitfinex","ETHUSD",1752475760967,0.4748,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752475761169,0.04,3025.9,3025.8,5.2418]
["bitfinex","ETHUSD",1752475761393,0.4748,3025.9,3025.8,5.2418]
["bitfinex","ETHUSD",1752475762733,0.04,3025.9,3025.8,6.31598]
["bitfinex","ETHUSD",1752475763573,0.04,3025.9,3025.8,16.31598]
["bitfinex","ETHUSD",1752475763871,0.04,3025.9,3025.8,20.09109109]
["bitfinex","ETHUSD",1752475764568,0.04,3025.9,3025.8,16.78618]
["bitfinex","ETHUSD",1752475764947,0.04,3025.9,3025.8,20.09109109]
["bitfinex","ETHUSD",1752475765948,0.042,3026.9,3025.9,10.55]
["bitfinex","ETHUSD",1752475766137,0.042,3026.9,3026.7,10.55]
["bitfinex","ETHUSD",1752475766335,0.042,3026.9,3026.8,15.648]
["bitfinex","ETHUSD",1752475769962,0.4854,3026.9,3026.8,15.648]
["bitfinex","ETHUSD",1752475770162,0.042,3026.9,3026.8,15.648]
["bitfinex","ETHUSD",1752475770386,0.4854,3026.9,3026.8,16.74192184]
["bitfinex","ETHUSD",1752475770587,0.4854,3026.9,3026.8,11.64392184]
["bitfinex","ETHUSD",1752475770797,0.4854,3026.9,3026.8,16.74492184]
["bitfinex","ETHUSD",1752475771395,0.042,3026.9,3026.8,16.74492184]
["bitfinex","ETHUSD",1752475776096,0.042,3026.9,3026.8,16.90972184]
["bitfinex","ETHUSD",1752475778409,0.042,3026.9,3026.8,16.90172184]
["bitfinex","ETHUSD",1752475778977,0.042,3026.9,3026.8,24.43472116]
["bitfinex","ETHUSD",1752475780172,0.042,3026.9,3026.8,24.87552116]
["bitfinex","ETHUSD",1752475781907,0.042,3026.9,3026.8,24.43472116]
["bitfinex","ETHUSD",1752475782309,0.042,3026.9,3026.8,24.87552116]
["bitfinex","ETHUSD",1752475782528,0.042,3026.9,3026.8,24.43472116]
["bitfinex","ETHUSD",1752475783414,0.042,3026.9,3026.8,24.87552116]
["bitfinex","ETHUSD",1752475783823,0.042,3026.9,3026.8,28.17934037]
["bitfinex","ETHUSD",1752475784029,0.042,3026.9,3026.8,24.87552116]
["bitfinex","ETHUSD",1752475787870,0.042,3026.9,3026.8,24.42772116]
["bitfinex","ETHUSD",1752475788612,0.042,3026.9,3026.8,16.88872184]
["bitfinex","ETHUSD",1752475789650,0.4854,3026.9,3026.8,16.88872184]
["bitfinex","ETHUSD",1752475790220,0.042,3026.9,3026.8,16.88872184]
["bitfinex","ETHUSD",1752475791227,0.042,3026.9,3026.8,17.32952184]
["bitfinex","ETHUSD",1752475793339,0.042,3026.9,3026.8,16.88872184]
["bitfinex","ETHUSD",1752475794731,0.4854,3026.9,3026.8,16.72392184]
["bitfinex","ETHUSD",1752475795229,0.4854,3026.9,3026.8,11.64392184]
["bitfinex","ETHUSD",1752475795464,0.4854,3026.9,3026.8,15.075]
["bitfinex","ETHUSD",1752475796348,0.4854,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752475796560,0.4854,3026.9,3026.8,15.075]
["bitfinex","ETHUSD",1752475801383,0.4854,3026.9,3026.1,0.55]
["bitfinex","ETHUSD",1752475801694,0.7766,3026.8,3026.6,7.53299932]
["bitfinex","ETHUSD",1752475801849,0.7766,3026.8,3026.7,5.82929993]
["bitfinex","ETHUSD",1752475802409,0.042,3026.9,3026.8,0.55]
["bitfinex","ETHUSD",1752475802632,0.5012,3026.9,3026.7,5.82929993]
["bitfinex","ETHUSD",1752475802792,0.5012,3026.9,3026.8,1.33622993]
["bitfinex","ETHUSD",1752475804182,0.5012,3026.9,3026.8,1.88622993]
["bitfinex","ETHUSD",1752475804183,0.042,3026.9,3026.8,1.88622993]
["bitfinex","ETHUSD",1752475804399,0.5012,3026.9,3026.8,1.33622993]
["bitfinex","ETHUSD",1752475804897,0.5012,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475805072,0.5012,3026.9,3026.0,10.001]
["bitfinex","ETHUSD",1752475805394,3.80492832,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752475805699,0.4592,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752475816217,0.042,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752475816532,0.5012,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475818732,0.5012,3026.9,3026.8,0.69218404]
["bitfinex","ETHUSD",1752475818733,0.042,3026.9,3026.8,0.69218404]
["bitfinex","ETHUSD",1752475819118,0.042,3026.9,3026.8,6.35122223]
["bitfinex","ETHUSD",1752475819829,0.042,3026.9,3026.8,16.31818404]
["bitfinex","ETHUSD",1752475824801,0.042,3026.9,3026.8,10.69218404]
["bitfinex","ETHUSD",1752475825121,0.8335,3026.9,3026.8,10.69218404]
["bitfinex","ETHUSD",1752475825532,0.8335,3026.9,3026.8,15.76718404]
["bitfinex","ETHUSD",1752475825733,0.8335,3026.9,3026.8,10.69218404]
["bitfinex","ETHUSD",1752475826614,0.8335,3026.9,3026.8,0.69218404]
["bitfinex","ETHUSD",1752475830153,0.8335,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475833843,1.2742,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475835432,4.57791006,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475835632,3.3038897,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752475835862,3.7445897,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752475836065,0.4407,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752475837172,0.8335,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752475837368,0.8335,3026.9,3026.6,0.93788419]
["bitfinex","ETHUSD",1752475837567,1.2742,3026.9,3026.6,0.93788419]
["bitfinex","ETHUSD",1752475838172,0.4407,3026.8,3026.6,0.93788419]
["bitfinex","ETHUSD",1752475838494,0.4407,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752475838642,0.4407,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752475843482,0.8335,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752475843688,0.042,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752475843882,0.042,3026.9,3026.6,0.03304037]
["bitfinex","ETHUSD",1752475844194,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475844356,0.042,3026.9,3026.8,7.69779932]
["bitfinex","ETHUSD",1752475844770,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475845157,0.4827,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475846689,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475849285,0.042,3026.9,3026.8,0.93788386]
["bitfinex","ETHUSD",1752475850099,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475852181,0.4827,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475852704,1.2494,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752475853106,1.2494,3026.9,3026.4,5.073]
["bitfinex","ETHUSD",1752475853307,0.4407,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752475853662,0.8960112,3026.8,3026.6,0.1648]
["bitfinex","ETHUSD",1752475853984,0.4407,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752475862214,3.74462837,3026.7,3026.6,0.1648]
["bitfinex","ETHUSD",1752475862514,3.30414999,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752475862701,3.30450577,3026.2,3026.0,0.001]
["bitfinex","ETHUSD",1752475862906,3.30429094,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1752475862907,0.782,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475863108,4.52128345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475863312,1.2167,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475866548,4.52128345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475866706,5.81115032,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475868807,2.50656687,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475869532,1.2167,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475871835,4.52128345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475874339,1.2167,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475874514,4.52128345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475877603,1.2167,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475877807,4.52128345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475878005,5.81115074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475879322,10.88315074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475881525,11.04795074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475887523,21.04795074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475890021,15.97595074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475890242,21.04695074,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752475891928,21.04695074,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752475892656,14.09928512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752475892831,20.58021363,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752475893034,21.01201363,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752475894259,4.0728037,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1752475894562,26.67680302,3024.8,3023.6,0.001]
["bitfinex","ETHUSD",1752475894968,4.10885027,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1752475895130,9.17985027,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1752475895458,9.61165027,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1752475895659,19.61165027,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475897152,14.54065027,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475897351,22.14965897,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475897858,22.15065897,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475898529,17.07865897,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475898729,22.15065897,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475898929,19.61265027,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475900442,27.14564959,3024.3,3024.2,1e-08]
["bitfinex","ETHUSD",1752475900977,13.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475901181,14.52535961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475901472,17.56905053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475902072,22.64105053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475902674,17.56905053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475902837,22.64105053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475903038,7.13725053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475903265,0.7869,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475903467,3.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475903684,8.37865961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475906162,3.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475906365,8.37865961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475906683,5.072,3024.2,3024.1,0.45720001]
["bitfinex","ETHUSD",1752475908291,0.1648,3024.4,3024.1,0.45720001]
["bitfinex","ETHUSD",1752475908494,5.072,3024.3,3024.2,0.4572]
["bitfinex","ETHUSD",1752475909802,8.37855204,3024.3,3024.1,1e-08]
["bitfinex","ETHUSD",1752475910190,8.37855204,3024.3,3024.1,0.45720001]
["bitfinex","ETHUSD",1752475910900,3.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475911792,4.96663053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475911990,5.79423053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475912299,10.86523053,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475912992,5.071,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475913701,8.37765961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475914367,3.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475914702,8.37765961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475915223,19.18905961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475915366,21.43862065,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475916109,20.62722065,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475916521,8.37765961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475916717,5.2358,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475917013,0.8204,3024.8,3024.1,1e-08]
["bitfinex","ETHUSD",1752475917185,0.1648,3024.5,3024.1,1e-08]
["bitfinex","ETHUSD",1752475917512,5.071,3024.4,3024.1,1e-08]
["bitfinex","ETHUSD",1752475918518,5.071,3024.3,3024.1,1e-08]
["bitfinex","ETHUSD",1752475918685,0.1648,3024.5,3024.1,1e-08]
["bitfinex","ETHUSD",1752475918884,5.071,3024.4,3024.1,1e-08]
["bitfinex","ETHUSD",1752475919480,8.37747298,3024.4,3024.1,1e-08]
["bitfinex","ETHUSD",1752475919980,3.30665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475920188,5.071,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475920569,8.37765961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475922186,9.54607127,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475923031,20.30477127,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475924329,20.30377127,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475925831,15.23377127,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475925984,8.37665961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475926662,0.1648,3024.3,3024.1,1e-08]
["bitfinex","ETHUSD",1752475927033,5.07,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475927330,0.1648,3024.3,3024.1,1e-08]
["bitfinex","ETHUSD",1752475927485,5.07,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475927900,5.07,3024.2,3024.1,0.44640001]
["bitfinex","ETHUSD",1752475929488,0.1648,3024.5,3024.1,0.44640001]
["bitfinex","ETHUSD",1752475929823,0.002,3024.3,3024.2,0.4464]
["bitfinex","ETHUSD",1752475931919,0.002,3024.3,3024.2,0.9964]
["bitfinex","ETHUSD",1752475934115,0.002,3024.3,3024.2,0.4464]
["bitfinex","ETHUSD",1752475934723,0.002,3024.3,3024.1,0.16480001]
["bitfinex","ETHUSD",1752475934899,3.30665961,3024.2,3024.1,0.16480001]
["bitfinex","ETHUSD",1752475935100,10.36962061,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475936902,10.30682061,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475938255,20.30682061,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752475939363,3.3072064,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752475939575,9.2012064,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475939848,11.25314577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475941362,6.18514577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475941513,11.25314577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475943318,21.25314577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475945340,16.18514577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475945676,21.25314577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475946169,16.18514577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475946388,15.71474577,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475946546,8.3762064,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475946741,8.5410064,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752475947173,9.0114064,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752475948236,9.0114064,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475948441,9.7985064,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475948784,12.43977601,3023.7,3023.1,0.041]
["bitfinex","ETHUSD",1752475951076,3.30775337,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475951274,8.37575337,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475951478,5.068,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475951639,8.37575337,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475952273,3.30775337,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475952477,8.37575337,3023.2,3023.1,0.041]
["bitfinex","ETHUSD",1752475953061,3.30808164,3022.9,3022.8,0.1568]
["bitfinex","ETHUSD",1752475953296,8.37608164,3022.9,3022.8,0.1568]
["bitfinex","ETHUSD",1752475953594,3.30833473,3022.7,3022.4,0.4409]
["bitfinex","ETHUSD",1752475953756,3.30840997,3022.6,3022.4,0.6057]
["bitfinex","ETHUSD",1752475954090,3.30851943,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752475954393,8.37651943,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752475954902,8.37651943,3022.5,3022.3,0.001]
["bitfinex","ETHUSD",1752475954903,3.3086289,3022.4,3022.3,0.001]
["bitfinex","ETHUSD",1752475955498,0.55,3022.0,3020.3,5.91229172]
["bitfinex","ETHUSD",1752475955653,13.55402696,3022.4,3020.4,0.4409]
["bitfinex","ETHUSD",1752475955654,3.30983351,3021.3,3020.4,0.4409]
["bitfinex","ETHUSD",1752475955859,0.1648,3021.0,3020.4,0.6057]
["bitfinex","ETHUSD",1752475956077,8.4250601,3021.1,3020.5,0.4740071]
["bitfinex","ETHUSD",1752475956286,3.31026887,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752475956605,5.2808,3021.3,3020.9,0.4409]
["bitfinex","ETHUSD",1752475956606,8.42513813,3021.1,3020.9,0.4409]
["bitfinex","ETHUSD",1752475956835,8.42513813,3021.1,3020.0,2.4409]
["bitfinex","ETHUSD",1752475956836,0.33102689,3021.0,3020.0,2.4409]
["bitfinex","ETHUSD",1752475957049,3.31027177,3020.9,3020.0,2.4309]
["bitfinex","ETHUSD",1752475957251,3.31103505,3020.3,3020.0,2.4309]
["bitfinex","ETHUSD",1752475957469,5.123,3020.3,3020.1,0.4409]
["bitfinex","ETHUSD",1752475957744,3.31114863,3020.1,3020.0,1.94]
["bitfinex","ETHUSD",1752475957901,5.123,3020.3,3020.0,1.94]
["bitfinex","ETHUSD",1752475958410,5.123,3020.3,3020.0,2.3809]
["bitfinex","ETHUSD",1752475958936,5.123,3020.3,3020.1,0.4409]
["bitfinex","ETHUSD",1752475959138,5.121,3020.3,3020.1,0.4409]
["bitfinex","ETHUSD",1752475959346,5.121,3020.3,3020.2,0.4409]
["bitfinex","ETHUSD",1752475960140,3.64121264,3021.0,3020.2,0.4409]
["bitfinex","ETHUSD",1752475960349,0.33102689,3021.0,3020.2,0.4409]
["bitfinex","ETHUSD",1752475960568,3.30983351,3021.3,3020.2,0.4409]
["bitfinex","ETHUSD",1752475960753,5.122,3021.2,3020.2,0.4409]
["bitfinex","ETHUSD",1752475961051,1.2537,3021.4,3020.2,0.4409]
["bitfinex","ETHUSD",1752475961258,0.8286,3021.7,3020.3,0.58310929]
["bitfinex","ETHUSD",1752475961546,5.121,3021.6,3020.5,3.31063322]
["bitfinex","ETHUSD",1752475961847,8.43060192,3021.6,3020.6,0.87105332]
["bitfinex","ETHUSD",1752475962051,5.121,3021.6,3020.7,0.4409]
["bitfinex","ETHUSD",1752475962226,5.123,3021.5,3020.7,0.4409]
["bitfinex","ETHUSD",1752475962432,8.4326537,3021.5,3020.7,0.4409]
["bitfinex","ETHUSD",1752475963256,0.472,3021.8,3020.7,0.4409]
["bitfinex","ETHUSD",1752475963553,3.30963552,3021.5,3020.7,0.4409]
["bitfinex","ETHUSD",1752475964123,0.04,3021.9,3020.9,0.55]
["bitfinex","ETHUSD",1752475964363,3.30928585,3021.8,3021.0,1.63216881]
["bitfinex","ETHUSD",1752475964567,3.30939537,3021.7,3021.0,1.63216881]
["bitfinex","ETHUSD",1752475965076,3.3093273,3021.8,3021.0,1.63216881]
["bitfinex","ETHUSD",1752475965375,5.12,3021.7,3021.1,0.4409]
["bitfinex","ETHUSD",1752475965844,3.3095702,3021.6,3021.1,0.4409]
["bitfinex","ETHUSD",1752475966243,5.12,3021.7,3021.2,0.4409]
["bitfinex","ETHUSD",1752475966447,3.30951895,3021.6,3021.0,1.19126881]
["bitfinex","ETHUSD",1752475966744,5.12,3021.7,3021.2,0.6057]
["bitfinex","ETHUSD",1752475966967,3.30951404,3021.6,3021.3,0.4409]
["bitfinex","ETHUSD",1752475967482,3.30951404,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752475967483,3.30961602,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752475967654,3.30954652,3021.6,3021.2,0.6057]
["bitfinex","ETHUSD",1752475968078,5.12,3021.7,3021.2,0.6057]
["bitfinex","ETHUSD",1752475968585,5.117,3021.7,3021.3,0.4409]
["bitfinex","ETHUSD",1752475969450,0.1648,3021.8,3021.2,11.49438433]
["bitfinex","ETHUSD",1752475969675,0.04,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752475969872,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752475970389,0.04,3021.9,3021.8,0.6057]
["bitfinex","ETHUSD",1752475971691,0.04,3021.9,3021.8,10.6057]
["bitfinex","ETHUSD",1752475972195,0.04,3021.9,3021.8,10.1648]
["bitfinex","ETHUSD",1752475973499,0.04,3021.9,3021.8,10.1658]
["bitfinex","ETHUSD",1752475974089,0.04,3021.9,3021.8,10.6067]
["bitfinex","ETHUSD",1752475975391,0.04,3021.9,3021.8,10.1658]
["bitfinex","ETHUSD",1752475978004,0.04,3021.9,3021.8,10.6067]
["bitfinex","ETHUSD",1752475979010,0.04,3021.9,3021.8,12.78702843]
["bitfinex","ETHUSD",1752475979304,0.04,3021.9,3021.8,16.64631428]
["bitfinex","ETHUSD",1752475979505,0.04,3021.9,3021.8,13.33702843]
["bitfinex","ETHUSD",1752475980486,0.04,3021.9,3021.8,18.44102843]
["bitfinex","ETHUSD",1752475982124,0.04,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752475983141,3.80267634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475984532,5.145,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475985501,8.90767634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475985830,5.5985,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475986828,0.4935,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475987042,3.80267634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475987205,0.4935,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475987937,3.80267634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475988240,5.79844778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475988407,5.96324778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475997358,11.06024778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475998231,5.51174778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475998480,11.06024778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752475999768,21.05924778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476000335,20.60474778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476000535,10.28404778,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476000753,9.06247634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476000967,8.59997634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476001167,8.59897634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476001668,9.05247634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476003273,3.96047634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476003469,9.05047634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476003774,0.1978,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476004080,0.033,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476004276,5.123,3021.9,3021.8,0.5934]
["bitfinex","ETHUSD",1752476005555,0.033,3021.9,3021.8,0.5934]
["bitfinex","ETHUSD",1752476005878,5.123,3021.9,3021.8,0.5934]
["bitfinex","ETHUSD",1752476007677,5.123,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752476007982,8.43217634,3021.9,3021.8,0.1658]
["bitfinex","ETHUSD",1752476008277,8.43217634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476010449,10.1885907,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476011078,10.3533907,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476011745,11.1682907,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476014080,3.50697634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476014286,8.58697634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476015082,9.02947634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476017163,0.1978,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476017387,0.033,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476017555,5.113,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476017956,0.033,3021.9,3021.8,21.77888433]
["bitfinex","ETHUSD",1752476018171,5.113,3021.9,3021.8,23.97325276]
["bitfinex","ETHUSD",1752476018485,8.42217634,3021.9,3021.8,10.001]
["bitfinex","ETHUSD",1752476019458,5.113,3021.9,3021.8,10.001]
["bitfinex","ETHUSD",1752476019993,8.42217634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476020157,5.113,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476020358,5.111,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476020695,5.11,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476020854,5.11,3021.9,3021.8,0.4493]
["bitfinex","ETHUSD",1752476021053,5.11,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476021690,8.41917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476022099,5.11,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476022393,8.41917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476022790,5.11,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476022985,5.11,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476023188,5.109,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476023862,0.033,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476024082,8.41817634,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476024288,5.109,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476026180,8.41817634,3021.9,3021.8,11.33058433]
["bitfinex","ETHUSD",1752476026376,9.23677634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476026597,10.9503408,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476026799,11.1151408,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476039212,21.1151408,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476040907,11.1151408,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752476044354,11.1151408,3021.9,3020.5,10.001]
["bitfinex","ETHUSD",1752476044355,0.7703,3021.3,3020.6,0.1648]
["bitfinex","ETHUSD",1752476044561,3.31044392,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752476044760,10.153,3020.7,3020.6,0.1648]
["bitfinex","ETHUSD",1752476046924,13.46349094,3020.7,3020.6,0.1648]
["bitfinex","ETHUSD",1752476047133,3.31060054,3020.6,3020.5,11.33058433]
["bitfinex","ETHUSD",1752476047753,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752476047949,13.62832495,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752476049465,10.3178,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752476049855,0.1648,3020.7,3020.6,11.32958433]
["bitfinex","ETHUSD",1752476050069,0.7646,3021.0,3020.6,12.92624276]
["bitfinex","ETHUSD",1752476050070,0.1648,3021.0,3020.6,12.92624276]
["bitfinex","ETHUSD",1752476050273,3.31000912,3021.2,3020.6,12.92624276]
["bitfinex","ETHUSD",1752476050274,5.076,3020.9,3020.7,0.6284]
["bitfinex","ETHUSD",1752476050594,5.076,3020.9,3020.8,11.79318433]
["bitfinex","ETHUSD",1752476051297,8.38627177,3020.9,3020.8,11.32958433]
["bitfinex","ETHUSD",1752476051986,5.076,3020.9,3020.8,11.32958433]
["bitfinex","ETHUSD",1752476052147,5.076,3020.9,3020.8,11.79318433]
["bitfinex","ETHUSD",1752476052481,0.1648,3021.2,3020.8,11.79318433]
["bitfinex","ETHUSD",1752476052482,0.1648,3021.2,3020.8,12.98898276]
["bitfinex","ETHUSD",1752476052681,5.076,3021.1,3020.8,12.52538276]
["bitfinex","ETHUSD",1752476052885,5.076,3021.1,3020.9,0.4636]
["bitfinex","ETHUSD",1752476053047,5.076,3021.1,3020.8,12.52538276]
["bitfinex","ETHUSD",1752476053251,5.076,3021.1,3021.0,0.4636]
["bitfinex","ETHUSD",1752476053686,5.076,3021.1,3021.0,1.0136]
["bitfinex","ETHUSD",1752476053884,5.076,3021.1,3021.0,1.1784]
["bitfinex","ETHUSD",1752476054055,0.1648,3021.6,3021.0,1.1784]
["bitfinex","ETHUSD",1752476054380,0.1648,3021.6,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476054695,3.30938662,3021.8,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476054845,5.076,3021.7,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476055458,3.30950489,3021.6,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476056265,8.38542799,3021.7,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476056692,5.076,3021.7,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476057072,0.1648,3021.8,3021.5,11.32958433]
["bitfinex","ETHUSD",1752476057280,5.076,3021.7,3021.5,12.47902276]
["bitfinex","ETHUSD",1752476057572,3.4740894,3021.8,3021.5,12.47902276]
["bitfinex","ETHUSD",1752476057785,5.076,3021.7,3021.5,12.94262276]
["bitfinex","ETHUSD",1752476058877,0.1648,3021.8,3021.5,12.94262276]
["bitfinex","ETHUSD",1752476059078,5.076,3021.7,3021.6,0.6284]
["bitfinex","ETHUSD",1752476059271,5.076,3021.7,3021.6,1.69635066]
["bitfinex","ETHUSD",1752476060904,5.076,3021.7,3021.6,1.23275066]
["bitfinex","ETHUSD",1752476061201,5.076,3021.7,3021.6,11.23275066]
["bitfinex","ETHUSD",1752476061399,5.5185,3021.7,3021.3,10.0]
["bitfinex","ETHUSD",1752476061565,5.078,3021.7,3021.6,11.32958433]
["bitfinex","ETHUSD",1752476061961,5.078,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752476062195,8.82994054,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752476062704,3.30961442,3021.5,3021.4,0.1648]
["bitfinex","ETHUSD",1752476062901,13.45961442,3021.5,3021.4,0.1648]
["bitfinex","ETHUSD",1752476063107,10.5925,3021.5,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476063265,13.9021167,3021.5,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476063470,10.15,3021.5,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476064084,10.15,3021.5,3021.2,9.32958433]
["bitfinex","ETHUSD",1752476064493,3.30980613,3021.4,3021.2,9.32958433]
["bitfinex","ETHUSD",1752476064695,10.15,3021.3,3021.2,9.32958433]
["bitfinex","ETHUSD",1752476064891,10.15,3021.3,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476067007,10.3148,3021.6,3021.2,12.53402276]
["bitfinex","ETHUSD",1752476067324,10.15,3021.6,3021.3,0.4636]
["bitfinex","ETHUSD",1752476069002,0.4713,3021.5,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476069205,10.149,3021.4,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476069388,10.149,3021.3,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476071290,5.074,3021.3,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476072891,0.1648,3021.6,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476073204,5.5453,3021.5,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476073581,5.074,3021.4,3021.2,11.32958433]
["bitfinex","ETHUSD",1752476074513,3.78113351,3021.3,3021.1,0.1648]
["bitfinex","ETHUSD",1752476074809,5.074,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752476074983,5.074,3021.2,3021.1,6.46733101]
["bitfinex","ETHUSD",1752476081013,0.002,3021.7,3021.2,0.55]
["bitfinex","ETHUSD",1752476081225,5.076,3021.7,3021.5,6.30253101]
["bitfinex","ETHUSD",1752476081417,5.076,3021.7,3021.5,6.75803101]
["bitfinex","ETHUSD",1752476082155,5.076,3021.7,3021.5,6.30253101]
["bitfinex","ETHUSD",1752476082531,6.3226,3021.7,3021.5,6.30253101]
["bitfinex","ETHUSD",1752476082990,6.3226,3021.7,3021.3,9.45141715]
["bitfinex","ETHUSD",1752476083190,0.7652,3021.5,3020.9,0.001]
["bitfinex","ETHUSD",1752476083500,4.07536219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752476083820,14.22236219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752476084130,14.69366219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752476084426,26.82503864,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752476084643,26.82503864,3021.0,3020.9,1e-08]
["bitfinex","ETHUSD",1752476084839,26.82503864,3021.0,3020.0,1.941]
["bitfinex","ETHUSD",1752476084840,3.31114863,3020.1,3020.0,1.941]
["bitfinex","ETHUSD",1752476085017,13.92944863,3020.1,3020.0,1.941]
["bitfinex","ETHUSD",1752476086423,16.50854683,3020.1,3020.0,1.941]
["bitfinex","ETHUSD",1752476087099,14.70804863,3020.1,3020.0,1.941]
["bitfinex","ETHUSD",1752476088241,24.70804863,3020.1,3020.0,1.941]
["bitfinex","ETHUSD",1752476088903,14.10355827,3020.0,3019.9,1e-08]
["bitfinex","ETHUSD",1752476089102,14.57485827,3020.0,3019.9,1e-08]
["bitfinex","ETHUSD",1752476089406,4.13523566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476089713,14.28323566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476089933,14.75453566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476090908,24.75453566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476091140,14.60653566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476091340,21.4733911,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476091501,11.2944,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476091705,6.3694,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476091935,1.2944,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476092435,5.075,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476093171,19.64713566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476093451,21.94304312,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476095251,21.94404312,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476096532,16.86804312,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476096737,8.63190746,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476096954,9.64813566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476097369,1.26,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476097597,9.64813566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476100070,19.64813566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476101285,19.64913566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476101493,22.2764461,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476101788,13.88731044,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476101992,9.17783566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476102150,9.63953566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476102570,4.56253566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476102892,3.31200082,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752476103209,5.077,3019.3,3019.2,9.45141715]
["bitfinex","ETHUSD",1752476103561,3.31182509,3019.5,3019.2,9.45141715]
["bitfinex","ETHUSD",1752476103762,5.077,3019.4,3019.2,9.45141715]
["bitfinex","ETHUSD",1752476105303,3.31202596,3019.3,3019.2,9.45141715]
["bitfinex","ETHUSD",1752476106162,3.31202596,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752476106163,3.47773566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476106364,8.55473566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476106578,5.2426,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476107656,8.55473566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476107860,5.2426,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752476108600,3.31155615,3019.8,3019.1,0.4976]
["bitfinex","ETHUSD",1752476108786,5.077,3019.7,3019.5,9.45141715]
["bitfinex","ETHUSD",1752476109100,5.2418,3019.6,3019.5,9.90901715]
["bitfinex","ETHUSD",1752476109306,3.31094186,3020.3,3019.5,10.44231887]
["bitfinex","ETHUSD",1752476109615,0.1648,3020.0,3019.5,1.15570172]
["bitfinex","ETHUSD",1752476109762,0.1648,3020.0,3019.6,0.4576]
["bitfinex","ETHUSD",1752476109963,5.077,3019.9,3019.7,0.4576]
["bitfinex","ETHUSD",1752476110164,5.077,3019.9,3019.8,0.4576]
["bitfinex","ETHUSD",1752476110682,5.077,3019.9,3019.8,9.90901715]
["bitfinex","ETHUSD",1752476110918,8.7457,3020.5,3019.8,9.90901715]
["bitfinex","ETHUSD",1752476111201,0.4617,3020.9,3020.4,9.45141715]
["bitfinex","ETHUSD",1752476111359,13.56995096,3020.8,3020.4,9.45141715]
["bitfinex","ETHUSD",1752476111560,0.1648,3020.5,3020.4,9.45141715]
["bitfinex","ETHUSD",1752476111762,5.2408,3020.5,3020.4,9.45141715]
["bitfinex","ETHUSD",1752476111986,8.55151014,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752476112198,5.2408,3020.5,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476114023,0.8054,3020.4,3019.7,9.45141715]
["bitfinex","ETHUSD",1752476114166,0.1648,3020.2,3020.1,9.45141715]
["bitfinex","ETHUSD",1752476117066,5.076,3020.3,3020.1,9.45141715]
["bitfinex","ETHUSD",1752476117470,3.31111999,3020.2,3019.8,0.1648]
["bitfinex","ETHUSD",1752476117902,0.1648,3020.4,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476118081,5.075,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476118291,0.1648,3020.4,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476118492,5.075,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476119381,0.1648,3020.4,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476119706,5.075,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476121511,0.1648,3020.4,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476121808,5.075,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476122910,5.075,3020.3,3020.0,12.76267016]
["bitfinex","ETHUSD",1752476123112,5.075,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476126407,0.1648,3020.4,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476126633,0.7957,3021.0,3020.1,0.55]
["bitfinex","ETHUSD",1752476126810,5.075,3020.9,3020.7,9.45141715]
["bitfinex","ETHUSD",1752476127195,0.002,3021.0,3020.7,9.45141715]
["bitfinex","ETHUSD",1752476127405,5.075,3020.9,3020.7,9.45141715]
["bitfinex","ETHUSD",1752476127916,0.1648,3020.7,3020.3,9.45141715]
["bitfinex","ETHUSD",1752476128114,0.1648,3020.7,3020.1,5.7898]
["bitfinex","ETHUSD",1752476128315,0.1648,3020.7,3020.2,9.45141715]
["bitfinex","ETHUSD",1752476129028,5.074,3020.6,3020.2,9.45141715]
["bitfinex","ETHUSD",1752476129383,0.1648,3020.7,3020.4,3.31073661]
["bitfinex","ETHUSD",1752476129587,0.002,3021.0,3020.6,9.61621715]
["bitfinex","ETHUSD",1752476129792,5.076,3021.0,3020.6,12.92673843]
["bitfinex","ETHUSD",1752476129987,5.076,3021.0,3020.6,9.61621715]
["bitfinex","ETHUSD",1752476130689,3.47529304,3020.7,3020.2,0.1648]
["bitfinex","ETHUSD",1752476131023,5.2398,3020.7,3019.8,9.45141715]
["bitfinex","ETHUSD",1752476131193,0.1648,3020.4,3019.9,0.1648]
["bitfinex","ETHUSD",1752476131802,0.002,3020.3,3019.9,0.1648]
["bitfinex","ETHUSD",1752476132007,0.002,3020.3,3020.2,9.45141715]
["bitfinex","ETHUSD",1752476133517,0.002,3020.3,3019.9,0.7148]
["bitfinex","ETHUSD",1752476133756,0.002,3020.3,3020.0,9.45141715]
["bitfinex","ETHUSD",1752476135535,0.002,3020.3,3020.1,0.3691127]
["bitfinex","ETHUSD",1752476135860,0.002,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1752476136020,0.002,3020.3,3020.1,8.38710668]
["bitfinex","ETHUSD",1752476136452,0.002,3020.3,3020.1,5.076]
["bitfinex","ETHUSD",1752476137156,0.002,3020.3,3019.8,14.52741715]
["bitfinex","ETHUSD",1752476137464,0.002,3020.3,3019.8,9.45141715]
["bitfinex","ETHUSD",1752476137666,0.002,3020.3,3019.8,14.52741715]
["bitfinex","ETHUSD",1752476138871,0.002,3020.3,3019.9,3.31129575]
["bitfinex","ETHUSD",1752476139032,0.002,3020.3,3020.2,9.45141715]
["bitfinex","ETHUSD",1752476139869,0.002,3020.3,3020.2,10.00141715]
["bitfinex","ETHUSD",1752476140161,0.002,3020.3,3020.0,5.075]
["bitfinex","ETHUSD",1752476140363,0.002,3020.3,3020.2,9.45141715]
["bitfinex","ETHUSD",1752476142773,0.002,3020.3,3020.2,18.38845615]
["bitfinex","ETHUSD",1752476142957,0.002,3020.3,3020.2,16.91626276]
["bitfinex","ETHUSD",1752476143150,0.002,3020.3,3020.2,20.22730176]
["bitfinex","ETHUSD",1752476143334,0.002,3020.3,3020.2,16.91626276]
["bitfinex","ETHUSD",1752476143539,0.002,3020.3,3020.2,20.22730176]
["bitfinex","ETHUSD",1752476144080,0.002,3020.3,3020.2,16.91626276]
["bitfinex","ETHUSD",1752476144238,0.002,3020.3,3020.2,17.08106276]
["bitfinex","ETHUSD",1752476144440,0.002,3020.3,3020.2,20.39210176]
["bitfinex","ETHUSD",1752476144750,0.002,3020.3,3020.2,17.08106276]
["bitfinex","ETHUSD",1752476145168,0.002,3020.3,3020.2,17.24407817]
["bitfinex","ETHUSD",1752476145580,0.002,3020.3,3020.2,17.08106276]
["bitfinex","ETHUSD",1752476145984,0.002,3020.3,3020.2,20.39210176]
["bitfinex","ETHUSD",1752476146372,0.002,3020.3,3020.2,17.08106276]
["bitfinex","ETHUSD",1752476146767,0.002,3020.3,3020.2,20.39210176]
["bitfinex","ETHUSD",1752476146967,0.002,3020.3,3020.2,17.08106276]
["bitfinex","ETHUSD",1752476147607,0.002,3020.3,3020.2,20.39210176]
["bitfinex","ETHUSD",1752476150309,0.1648,3020.9,3020.3,3.86090526]
["bitfinex","ETHUSD",1752476150610,0.1648,3020.9,3020.7,9.45141715]
["bitfinex","ETHUSD",1752476151013,0.002,3021.0,3020.8,4.02508363]
["bitfinex","ETHUSD",1752476151235,0.002,3021.0,3020.8,0.7148]
["bitfinex","ETHUSD",1752476151375,0.002,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476152541,0.8336,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476158399,4.14378013,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476158621,0.8336,3021.0,3020.5,5.074]
["bitfinex","ETHUSD",1752476158787,3.47507177,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476159125,0.1648,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476159624,3.47508481,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476160193,0.1648,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476160393,3.31044307,3020.8,3020.5,5.074]
["bitfinex","ETHUSD",1752476160594,0.1648,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476160906,3.47508042,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476161230,4.23695395,3020.9,3020.5,5.074]
["bitfinex","ETHUSD",1752476161523,0.92667353,3020.9,3020.4,5.073]
["bitfinex","ETHUSD",1752476161724,0.1648,3020.9,3020.4,5.073]
["bitfinex","ETHUSD",1752476162296,0.1648,3020.9,3020.4,8.38381209]
["bitfinex","ETHUSD",1752476162500,0.8336,3021.0,3020.7,9.45141715]
["bitfinex","ETHUSD",1752476162950,0.002,3021.0,3020.7,12.76185007]
["bitfinex","ETHUSD",1752476163230,0.002,3021.0,3020.7,14.89284238]
["bitfinex","ETHUSD",1752476163393,0.002,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476164228,3.31217556,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476164428,0.8248,3020.9,3020.6,5.2378]
["bitfinex","ETHUSD",1752476164640,0.8248,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752476164964,4.13511168,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752476165134,4.8963204,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752476165511,1.58600872,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752476165719,0.9896,3020.9,3020.4,5.2378]
["bitfinex","ETHUSD",1752476165912,4.29988438,3020.9,3020.4,5.2378]
["bitfinex","ETHUSD",1752476166331,0.9896,3020.9,3020.4,5.2378]
["bitfinex","ETHUSD",1752476166924,0.9896,3020.9,3020.5,3.31069994]
["bitfinex","ETHUSD",1752476167128,0.9896,3020.9,3020.4,8.54857172]
["bitfinex","ETHUSD",1752476167469,0.9896,3020.9,3020.4,5.2378]
["bitfinex","ETHUSD",1752476167767,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476168232,0.002,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476168233,0.002,3021.0,3020.8,3.47514868]
["bitfinex","ETHUSD",1752476168437,0.002,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476170063,0.002,3021.0,3020.8,3.4751144]
["bitfinex","ETHUSD",1752476170225,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476170429,0.002,3021.0,3020.8,3.4751363]
["bitfinex","ETHUSD",1752476170622,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476170811,0.002,3021.0,3020.8,5.60614231]
["bitfinex","ETHUSD",1752476171149,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476171557,0.002,3021.0,3020.8,5.60615417]
["bitfinex","ETHUSD",1752476171765,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476172118,0.002,3021.0,3020.9,3.67537188]
["bitfinex","ETHUSD",1752476172647,0.002,3021.0,3020.9,9.29737188]
["bitfinex","ETHUSD",1752476173438,0.002,3021.3,3021.2,9.45141715]
["bitfinex","ETHUSD",1752476173749,0.002,3021.3,3021.2,13.31136021]
["bitfinex","ETHUSD",1752476173952,0.002,3021.3,3021.2,15.13829922]
["bitfinex","ETHUSD",1752476179858,0.002,3021.3,3021.2,5.68688207]
["bitfinex","ETHUSD",1752476180159,0.002,3021.3,3021.2,11.82835616]
["bitfinex","ETHUSD",1752476180661,0.002,3021.3,3021.2,14.68721715]
["bitfinex","ETHUSD",1752476180860,0.7714,3021.2,3020.4,9.45141715]
["bitfinex","ETHUSD",1752476181043,3.31024782,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476181219,3.31038135,3020.8,3020.7,6.30508035]
["bitfinex","ETHUSD",1752476181420,0.7714,3021.2,3020.7,6.30508035]
["bitfinex","ETHUSD",1752476181421,3.3103046,3020.9,3020.7,6.30508035]
["bitfinex","ETHUSD",1752476182264,3.31020497,3021.0,3020.7,6.30508035]
["bitfinex","ETHUSD",1752476183132,3.31034177,3020.9,3020.5,5.2358]
["bitfinex","ETHUSD",1752476183339,3.3105184,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752476183525,3.31021972,3021.0,3020.5,0.1648]
["bitfinex","ETHUSD",1752476183724,3.31049144,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752476183927,4.11899144,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752476184177,3.31060054,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752476184328,4.11902168,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476184762,0.8085,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476184924,4.11901475,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476185127,0.8085,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476185863,4.11900269,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476186556,0.8085,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476186873,4.11900646,3020.7,3020.3,14.52929185]
["bitfinex","ETHUSD",1752476187477,3.31071513,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752476187677,3.31081975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752476188270,0.1648,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476188436,3.47540904,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476189590,3.31081975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752476191339,3.31074992,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752476193293,0.1648,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476193439,3.31072085,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752476193778,3.4754317,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476193963,4.74196631,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476194487,1.43133461,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476195142,4.7419478,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476195344,6.50333461,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476195590,5.2368,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476195741,8.54741473,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476195944,5.2368,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476196139,0.7888,3021.1,3020.5,12.76800199]
["bitfinex","ETHUSD",1752476196347,0.1648,3020.8,3020.5,9.45729185]
["bitfinex","ETHUSD",1752476196642,5.072,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752476198772,8.3821895,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752476198965,3.3102907,3020.9,3020.3,3.31185375]
["bitfinex","ETHUSD",1752476199269,3.4750907,3020.9,3020.4,0.1648]
["bitfinex","ETHUSD",1752476199444,1.42939631,3020.9,3020.4,3.47555281]
["bitfinex","ETHUSD",1752476200244,4.73968287,3020.9,3020.4,0.1648]
["bitfinex","ETHUSD",1752476200480,1.42939631,3020.9,3020.4,0.1648]
["bitfinex","ETHUSD",1752476200663,1.42939631,3020.9,3020.4,3.47561956]
["bitfinex","ETHUSD",1752476200978,4.07825891,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1752476201144,3.47533166,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752476201349,8.38161968,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476201852,5.071,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476202745,8.38161499,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476203045,5.071,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476203245,3.31072253,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752476203675,8.38165276,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752476204979,8.38165276,3020.6,3020.4,6.30623276]
["bitfinex","ETHUSD",1752476205586,3.31071014,3020.5,3020.4,6.30623276]
["bitfinex","ETHUSD",1752476205789,5.071,3020.6,3020.4,6.30623276]
["bitfinex","ETHUSD",1752476205790,8.38164503,3020.6,3020.4,6.30623276]
["bitfinex","ETHUSD",1752476205967,5.071,3020.6,3020.4,6.30623276]
["bitfinex","ETHUSD",1752476206282,5.071,3020.7,3020.5,3.31060596]
["bitfinex","ETHUSD",1752476206585,5.071,3020.7,3020.5,3.47540596]
["bitfinex","ETHUSD",1752476206883,0.1648,3021.0,3020.6,3.31060054]
["bitfinex","ETHUSD",1752476207056,0.1648,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476208805,0.1648,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476208960,5.2358,3021.0,3020.8,9.61661217]
["bitfinex","ETHUSD",1752476209162,5.2358,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476209780,5.2348,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476212400,5.07,3020.9,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476213903,0.1648,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476214107,5.2348,3021.0,3020.8,7.26790256]
["bitfinex","ETHUSD",1752476214304,0.1648,3021.0,3020.8,7.26790256]
["bitfinex","ETHUSD",1752476214476,5.2348,3021.0,3020.8,7.26790256]
["bitfinex","ETHUSD",1752476214800,0.1648,3021.0,3020.8,9.61659864]
["bitfinex","ETHUSD",1752476215003,5.2348,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476215304,5.2348,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476217711,5.2348,3021.0,3020.8,9.61653245]
["bitfinex","ETHUSD",1752476218493,5.2348,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476218816,0.1648,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476219018,5.2338,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476219615,5.2338,3021.0,3020.8,9.61659015]
["bitfinex","ETHUSD",1752476219912,5.2358,3021.0,3020.8,9.61659015]
["bitfinex","ETHUSD",1752476220330,5.2358,3021.0,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476220929,5.2358,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752476221234,0.002,3021.3,3021.0,3.31009651]
["bitfinex","ETHUSD",1752476221443,5.069,3021.2,3020.9,4.43668653]
["bitfinex","ETHUSD",1752476221599,5.069,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476222625,5.2338,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476223816,5.2338,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752476223817,6.84696283,3021.2,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476224133,5.9924,3021.2,3020.8,6.30623276]
["bitfinex","ETHUSD",1752476225313,5.9924,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476225930,0.1648,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476226129,5.069,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476226330,5.069,3021.2,3021.1,9.61628538]
["bitfinex","ETHUSD",1752476226910,0.002,3021.3,3021.1,9.61628538]
["bitfinex","ETHUSD",1752476227110,5.071,3021.3,3021.1,9.61628538]
["bitfinex","ETHUSD",1752476227527,5.071,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476228455,5.071,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752476228749,5.071,3021.3,3020.4,0.001]
["bitfinex","ETHUSD",1752476228750,5.071,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476228959,5.2358,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476229851,8.54566361,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476231062,0.1668,3021.3,3021.1,9.61627807]
["bitfinex","ETHUSD",1752476231223,5.07,3021.3,3021.2,0.96162781]
["bitfinex","ETHUSD",1752476231417,5.07,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476231853,0.002,3021.3,3021.1,9.78098509]
["bitfinex","ETHUSD",1752476232055,5.07,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476232260,5.07,3021.3,3021.1,9.78102857]
["bitfinex","ETHUSD",1752476232556,0.002,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476233166,0.002,3021.3,3021.1,9.78107487]
["bitfinex","ETHUSD",1752476233771,0.002,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476234133,0.002,3021.3,3021.1,9.78106946]
["bitfinex","ETHUSD",1752476234334,0.002,3021.3,3021.1,11.09020205]
["bitfinex","ETHUSD",1752476234838,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476235166,0.002,3021.3,3021.1,11.09017903]
["bitfinex","ETHUSD",1752476235566,0.002,3021.3,3021.1,7.78016535]
["bitfinex","ETHUSD",1752476235763,0.002,3021.3,3021.1,11.09021516]
["bitfinex","ETHUSD",1752476235966,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476236169,0.002,3021.3,3021.2,5.25665888]
["bitfinex","ETHUSD",1752476236477,0.002,3021.3,3021.2,1.94671582]
["bitfinex","ETHUSD",1752476236968,0.002,3021.3,3021.2,5.25665888]
["bitfinex","ETHUSD",1752476237144,0.002,3021.3,3021.2,1.94671582]
["bitfinex","ETHUSD",1752476237751,0.002,3021.3,3021.2,5.25665888]
["bitfinex","ETHUSD",1752476238074,0.002,3021.3,3021.2,1.94671582]
["bitfinex","ETHUSD",1752476238375,0.002,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476240780,0.002,3021.3,3021.1,9.78107534]
["bitfinex","ETHUSD",1752476241776,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476244282,0.002,3021.3,3021.2,3.85994306]
["bitfinex","ETHUSD",1752476245565,0.002,3021.3,3021.2,3.89304249]
["bitfinex","ETHUSD",1752476245760,0.002,3021.3,3021.2,5.76705523]
["bitfinex","ETHUSD",1752476246465,0.002,3021.3,3021.2,5.7339558]
["bitfinex","ETHUSD",1752476248298,0.002,3021.3,3021.1,6.47103276]
["bitfinex","ETHUSD",1752476248791,0.002,3021.3,3021.1,9.78101466]
["bitfinex","ETHUSD",1752476249200,0.002,3021.3,3021.1,9.78103512]
["bitfinex","ETHUSD",1752476249895,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476250390,0.002,3021.3,3021.1,9.78105004]
["bitfinex","ETHUSD",1752476251111,0.002,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476253386,0.002,3021.3,3021.1,9.61626348]
["bitfinex","ETHUSD",1752476253588,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476254000,0.002,3021.3,3021.1,9.61626067]
["bitfinex","ETHUSD",1752476254317,0.002,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476254915,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476255217,0.002,3021.3,3021.1,9.6162442]
["bitfinex","ETHUSD",1752476255605,0.002,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476256494,0.8,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476258835,0.8,3021.2,3021.1,9.61628538]
["bitfinex","ETHUSD",1752476260326,0.8,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476261511,0.8,3021.2,3021.1,9.61628538]
["bitfinex","ETHUSD",1752476262209,0.8,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476263734,4.90223915,3021.2,3020.6,9.61680848]
["bitfinex","ETHUSD",1752476263943,4.90223915,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752476264103,1.32780759,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752476264712,1.32780759,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476265318,4.63786021,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476265948,1.32780759,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476266627,5.06699032,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476267023,3.31005262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476267740,0.9648,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476267903,0.8,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476269037,0.8,3021.2,3021.0,3.31111904]
["bitfinex","ETHUSD",1752476269441,0.8,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752476270042,5.065,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476270240,5.065,3021.3,3021.2,9.61617582]
["bitfinex","ETHUSD",1752476270440,5.065,3021.3,3021.2,6.30623276]
["bitfinex","ETHUSD",1752476272324,5.865,3021.3,3021.2,6.30623276]
["bitfinex","ETHUSD",1752476273524,5.865,3021.3,3021.2,9.61617582]
["bitfinex","ETHUSD",1752476274213,0.802,3021.3,3021.2,9.61617582]
["bitfinex","ETHUSD",1752476274549,5.865,3021.3,3021.2,9.61617582]
["bitfinex","ETHUSD",1752476275444,5.865,3021.3,3021.2,6.30623276]
["bitfinex","ETHUSD",1752476275445,5.065,3021.3,3021.2,6.30623276]
["bitfinex","ETHUSD",1752476275762,5.065,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1752476275963,5.5715,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476276116,5.065,3021.3,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476277314,0.8,3021.2,3021.1,6.30623276]
["bitfinex","ETHUSD",1752476277518,1.5823,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476277717,4.89229528,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476277940,5.05709528,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476278342,1.7471,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752476279038,5.062,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476281013,6.0740978,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476281234,9.38415042,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476281630,10.15265042,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476282841,20.15265042,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752476283231,20.15265042,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1752476283437,0.9386,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752476283750,5.9996,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752476284674,0.8218,3020.8,3020.4,3.31181975]
["bitfinex","ETHUSD",1752476284849,5.062,3020.7,3020.6,9.61676982]
["bitfinex","ETHUSD",1752476285055,5.062,3020.7,3020.6,6.30623276]
["bitfinex","ETHUSD",1752476285842,0.1648,3020.8,3020.6,9.61675563]
["bitfinex","ETHUSD",1752476286172,5.061,3020.7,3020.6,6.30623276]
["bitfinex","ETHUSD",1752476289882,5.061,3020.7,3020.6,9.6168333]
["bitfinex","ETHUSD",1752476290508,5.061,3020.7,3020.6,6.30623276]
["bitfinex","ETHUSD",1752476292400,5.061,3020.7,3020.6,9.61681258]
["bitfinex","ETHUSD",1752476292701,5.061,3020.7,3020.6,6.30623276]
["bitfinex","ETHUSD",1752476296929,4.29869494,3021.1,3020.6,6.30623276]
["bitfinex","ETHUSD",1752476297088,0.8238,3021.1,3021.0,6.30623276]
["bitfinex","ETHUSD",1752476297292,3.31022271,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476297595,8.37209691,3021.1,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476298392,8.37210084,3021.1,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476299833,3.31020777,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476300207,4.26991927,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476301332,0.9597,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476302835,4.26988311,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476303326,0.9597,3021.0,3020.6,6.47103276]
["bitfinex","ETHUSD",1752476303549,0.002,3021.1,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476303749,5.059,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476307104,5.059,3021.0,3020.9,9.61650453]
["bitfinex","ETHUSD",1752476307300,5.059,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476307539,5.059,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752476307738,5.059,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476309123,5.061,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476310116,0.002,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476310332,5.06,3021.0,3020.9,6.30623276]
["bitfinex","ETHUSD",1752476315752,0.002,3021.1,3020.9,10.16650453]
["bitfinex","ETHUSD",1752476315950,0.002,3021.3,3021.2,3.30994306]
["bitfinex","ETHUSD",1752476316125,0.002,3021.3,3021.2,6.30623276]
["bitfinex","ETHUSD",1752476316450,0.002,3021.3,3021.2,9.78097582]
["bitfinex","ETHUSD",1752476316945,0.002,3021.3,3021.2,6.47103276]
["bitfinex","ETHUSD",1752476317718,0.002,3021.3,3021.2,9.78097582]
["bitfinex","ETHUSD",1752476320055,5.059,3021.3,3021.2,9.78097582]
["bitfinex","ETHUSD",1752476320253,0.002,3021.3,3021.2,9.78097582]
["bitfinex","ETHUSD",1752476320459,5.059,3021.3,3021.2,9.78097582]
["bitfinex","ETHUSD",1752476320662,5.059,3021.3,3021.2,11.14507856]
["bitfinex","ETHUSD",1752476321448,5.058,3021.3,3021.2,11.69507856]
["bitfinex","ETHUSD",1752476321642,0.002,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752476321970,0.002,3021.6,3021.5,9.61584718]
["bitfinex","ETHUSD",1752476322142,0.002,3021.6,3021.5,11.62651401]
["bitfinex","ETHUSD",1752476322143,5.058,3021.6,3021.5,11.62651401]
["bitfinex","ETHUSD",1752476322853,0.002,3021.6,3021.5,11.62651401]
["bitfinex","ETHUSD",1752476323045,0.002,3021.7,3021.6,3.85950489]
["bitfinex","ETHUSD",1752476323236,0.033,3021.9,3021.7,0.55]
["bitfinex","ETHUSD",1752476323471,0.033,3021.9,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476323640,0.033,3021.9,3021.8,9.78031861]
["bitfinex","ETHUSD",1752476324373,0.033,3021.9,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476324569,0.033,3021.9,3021.8,9.78031861]
["bitfinex","ETHUSD",1752476325273,0.033,3021.9,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476325590,0.033,3021.9,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476328778,0.033,3021.9,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476328977,0.033,3021.9,3021.8,9.78031861]
["bitfinex","ETHUSD",1752476333374,0.033,3021.9,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476334288,0.033,3021.9,3021.8,9.78031861]
["bitfinex","ETHUSD",1752476334987,0.033,3021.9,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476336005,0.033,3021.9,3021.5,9.7805912]
["bitfinex","ETHUSD",1752476336006,0.8541,3021.9,3021.5,9.7805912]
["bitfinex","ETHUSD",1752476336295,5.053,3021.8,3021.5,6.47103276]
["bitfinex","ETHUSD",1752476336659,5.053,3021.7,3021.5,6.47103276]
["bitfinex","ETHUSD",1752476336961,5.053,3021.7,3021.5,9.78063982]
["bitfinex","ETHUSD",1752476337161,5.053,3021.8,3021.6,3.30948437]
["bitfinex","ETHUSD",1752476337489,5.053,3021.8,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476337895,0.033,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752476338116,0.002,3022.3,3022.0,3.30900332]
["bitfinex","ETHUSD",1752476338400,5.055,3022.3,3022.1,6.30623276]
["bitfinex","ETHUSD",1752476340460,5.055,3022.3,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476341200,5.055,3022.3,3021.9,9.61531298]
["bitfinex","ETHUSD",1752476342601,5.055,3022.3,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476342897,5.055,3022.3,3021.9,9.6153895]
["bitfinex","ETHUSD",1752476343894,5.055,3022.3,3021.9,9.61533808]
["bitfinex","ETHUSD",1752476344415,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476344704,5.053,3022.3,3022.1,9.61514189]
["bitfinex","ETHUSD",1752476344861,5.053,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476344862,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476345063,5.053,3022.3,3022.2,5.34913529]
["bitfinex","ETHUSD",1752476345405,5.053,3022.3,3022.2,5.31604682]
["bitfinex","ETHUSD",1752476346298,5.053,3022.3,3022.2,4.02364785]
["bitfinex","ETHUSD",1752476346499,5.053,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752476346683,5.839,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752476350740,3.30891205,3022.2,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476351437,9.31257774,3022.3,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476351735,3.30884785,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752476352030,7.26612897,3022.3,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476352031,0.1648,3022.0,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476352236,10.101,3021.9,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476352809,10.1,3021.9,3021.8,9.61551861]
["bitfinex","ETHUSD",1752476352990,10.1,3021.9,3021.8,10.92459482]
["bitfinex","ETHUSD",1752476353195,10.1,3021.9,3021.8,11.47459482]
["bitfinex","ETHUSD",1752476353409,10.1,3021.9,3021.8,11.63939482]
["bitfinex","ETHUSD",1752476355823,10.1,3022.2,3021.8,11.63939482]
["bitfinex","ETHUSD",1752476356023,10.1,3022.2,3022.1,6.30623276]
["bitfinex","ETHUSD",1752476356332,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476356333,5.052,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476357044,5.052,3022.3,3022.1,6.47103276]
["bitfinex","ETHUSD",1752476357749,5.049,3022.2,3022.1,9.7799901]
["bitfinex","ETHUSD",1752476358474,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476358847,0.002,3022.3,3022.2,4.28683591]
["bitfinex","ETHUSD",1752476359030,5.051,3022.3,3022.2,4.28683591]
["bitfinex","ETHUSD",1752476360370,5.051,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476361366,5.051,3022.3,3022.1,9.7798958]
["bitfinex","ETHUSD",1752476362337,5.051,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476362664,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476362864,0.002,3022.3,3022.1,6.47103276]
["bitfinex","ETHUSD",1752476363071,0.002,3022.3,3022.1,9.77997254]
["bitfinex","ETHUSD",1752476363673,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752476364187,0.002,3022.3,3022.1,9.77995405]
["bitfinex","ETHUSD",1752476364702,0.002,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752476364878,0.002,3022.3,3021.8,8.52202408]
["bitfinex","ETHUSD",1752476364879,0.5072,3022.3,3021.8,8.52202408]
["bitfinex","ETHUSD",1752476365198,5.05,3022.3,3021.8,9.78025684]
["bitfinex","ETHUSD",1752476365885,5.05,3022.3,3021.8,9.78030759]
["bitfinex","ETHUSD",1752476366080,5.05,3022.3,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476366392,5.05,3022.3,3021.8,9.78021203]
["bitfinex","ETHUSD",1752476368002,5.05,3022.3,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476368327,5.05,3022.3,3021.9,3.30917634]
["bitfinex","ETHUSD",1752476368872,5.05,3022.3,3021.8,9.78028275]
["bitfinex","ETHUSD",1752476369166,5.05,3022.3,3021.8,9.78022042]
["bitfinex","ETHUSD",1752476369508,8.35875044,3022.3,3021.8,9.78022042]
["bitfinex","ETHUSD",1752476369809,5.05,3022.3,3021.8,9.78022042]
["bitfinex","ETHUSD",1752476370830,5.05,3022.3,3022.0,3.30904952]
["bitfinex","ETHUSD",1752476371019,5.05,3022.3,3021.9,3.30912593]
["bitfinex","ETHUSD",1752476371197,5.05,3022.3,3021.8,6.47103276]
["bitfinex","ETHUSD",1752476371523,5.05,3022.3,3021.8,9.78029243]
["bitfinex","ETHUSD",1752476371725,0.758,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752476372129,4.06690853,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752476372529,3.30907934,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752476372714,0.7898,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476375218,4.09914879,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476375412,0.7898,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476376340,4.09911256,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476376644,0.7898,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476377144,5.047,3021.9,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476377309,0.1648,3022.0,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476377729,5.047,3021.9,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476378030,0.1648,3022.0,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476378229,5.047,3021.8,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476382248,5.047,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476382743,5.047,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476385339,5.879,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476386757,5.046,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476389467,8.35539537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476389666,9.26656491,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476390443,9.43136491,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476393778,0.767,3022.2,3021.6,6.30723276]
["bitfinex","ETHUSD",1752476394076,0.1648,3022.0,3021.6,6.30723276]
["bitfinex","ETHUSD",1752476394237,0.767,3022.2,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476394441,8.51982943,3022.1,3021.9,6.30623276]
["bitfinex","ETHUSD",1752476395159,3.30906684,3022.0,3021.6,6.47203276]
["bitfinex","ETHUSD",1752476395336,5.045,3021.9,3021.6,9.78150728]
["bitfinex","ETHUSD",1752476395541,5.045,3021.9,3021.6,6.47203276]
["bitfinex","ETHUSD",1752476395762,3.4737593,3022.1,3021.6,6.47203276]
["bitfinex","ETHUSD",1752476395763,0.1648,3022.1,3021.6,6.47203276]
["bitfinex","ETHUSD",1752476395976,0.1648,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476396171,5.2098,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476396485,5.2098,3022.1,3021.7,9.61560032]
["bitfinex","ETHUSD",1752476396888,5.045,3022.0,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476397053,5.045,3022.0,3021.8,1.07596566]
["bitfinex","ETHUSD",1752476397546,8.35409989,3022.0,3021.6,1.14395936]
["bitfinex","ETHUSD",1752476398979,3.30926653,3021.9,3021.6,1.14395936]
["bitfinex","ETHUSD",1752476399186,5.045,3021.8,3021.6,1.14395936]
["bitfinex","ETHUSD",1752476400492,5.045,3021.8,3021.6,0.1658]
["bitfinex","ETHUSD",1752476400695,5.8142,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476401182,9.12352757,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476401382,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476401600,3.47419537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476402118,4.60182714,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476402447,5.37102714,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476404008,10.41502714,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476404216,0.934,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476404540,5.978,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476404817,5.2088,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476407989,0.1648,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476408295,5.2088,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476411931,0.1648,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476412108,0.8089,3022.1,3021.6,3.86047366]
["bitfinex","ETHUSD",1752476412286,5.044,3022.0,3021.7,7.32631302]
["bitfinex","ETHUSD",1752476412493,5.044,3021.9,3021.7,7.32631302]
["bitfinex","ETHUSD",1752476412718,5.044,3021.8,3021.7,10.63570839]
["bitfinex","ETHUSD",1752476412913,0.1668,3022.3,3021.7,10.63570839]
["bitfinex","ETHUSD",1752476413192,5.044,3022.2,3021.7,10.63570839]
["bitfinex","ETHUSD",1752476413425,8.3528536,3022.2,3021.7,7.32631302]
["bitfinex","ETHUSD",1752476413615,3.47557989,3022.3,3021.7,9.61561758]
["bitfinex","ETHUSD",1752476413919,5.043,3022.1,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476414124,8.35197195,3022.1,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476414329,5.043,3022.1,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476415627,3.47558552,3022.3,3021.7,9.61561915]
["bitfinex","ETHUSD",1752476415794,3.47558552,3022.3,3021.8,3.30927617]
["bitfinex","ETHUSD",1752476415998,8.35185392,3022.2,3021.7,9.61558638]
["bitfinex","ETHUSD",1752476416193,0.7781,3022.0,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476416393,5.043,3021.9,3021.7,6.30623276]
["bitfinex","ETHUSD",1752476416731,5.043,3021.8,3021.7,7.2844865]
["bitfinex","ETHUSD",1752476416926,5.043,3021.8,3021.7,10.59383705]
["bitfinex","ETHUSD",1752476417133,0.002,3022.1,3021.8,3.30925762]
["bitfinex","ETHUSD",1752476417333,5.043,3022.0,3021.7,10.59383987]
["bitfinex","ETHUSD",1752476419130,5.043,3021.9,3021.8,3.3092588]
["bitfinex","ETHUSD",1752476420146,0.002,3022.1,3021.8,3.3092588]
["bitfinex","ETHUSD",1752476420309,5.043,3022.0,3021.8,3.3092588]
["bitfinex","ETHUSD",1752476420705,0.002,3022.1,3021.9,3.30911664]
["bitfinex","ETHUSD",1752476421048,5.045,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476423059,0.002,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476423215,5.044,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476424878,0.002,3022.1,3022.0,9.6152996]
["bitfinex","ETHUSD",1752476425079,5.044,3022.1,3022.0,7.67016992]
["bitfinex","ETHUSD",1752476425251,5.044,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476425880,0.002,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476426081,5.044,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476426883,0.002,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476427088,5.044,3022.1,3022.0,6.30623276]
["bitfinex","ETHUSD",1752476427245,5.044,3022.1,3022.0,9.6152996]
["bitfinex","ETHUSD",1752476427451,0.002,3022.1,3022.0,11.52922693]
["bitfinex","ETHUSD",1752476428749,0.002,3022.6,3022.0,11.52922693]
["bitfinex","ETHUSD",1752476428750,0.002,3022.6,3022.5,3.30851943]
["bitfinex","ETHUSD",1752476429064,0.002,3022.6,3022.5,10.16475219]
["bitfinex","ETHUSD",1752476429249,0.002,3022.6,3022.5,10.32955219]
["bitfinex","ETHUSD",1752476429447,0.002,3022.6,3022.5,12.19747041]
["bitfinex","ETHUSD",1752476433051,0.002,3022.6,3022.5,8.33895098]
["bitfinex","ETHUSD",1752476433389,3.3086289,3022.4,3022.0,0.1648]
["bitfinex","ETHUSD",1752476433616,3.30895734,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752476433772,9.12680369,3022.1,3021.6,0.1658]
["bitfinex","ETHUSD",1752476434313,5.8178,3022.1,3021.6,3.47529313]
["bitfinex","ETHUSD",1752476434485,5.8178,3022.1,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476434996,0.7778,3022.1,3021.8,6.30623276]
["bitfinex","ETHUSD",1752476435221,5.04,3022.5,3021.9,1.07315685]
["bitfinex","ETHUSD",1752476435399,5.04,3022.5,3022.0,0.1648]
["bitfinex","ETHUSD",1752476435600,8.34860067,3022.5,3022.0,0.1648]
["bitfinex","ETHUSD",1752476436390,5.04,3022.5,3022.0,0.1648]
["bitfinex","ETHUSD",1752476436586,5.04,3022.5,3021.6,5.041]
["bitfinex","ETHUSD",1752476436587,0.8187,3022.2,3021.6,0.001]
["bitfinex","ETHUSD",1752476436787,3.30901893,3022.1,3021.7,0.1648]
["bitfinex","ETHUSD",1752476437004,5.04,3022.0,3021.7,6.47103276]
["bitfinex","ETHUSD",1752476437579,8.34908872,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752476437809,8.34907086,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752476438010,5.04,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752476440728,8.34913917,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752476440899,0.83491392,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476441417,4.14409973,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476441719,0.83491392,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476442120,4.14410799,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476442522,0.83491392,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476442718,8.51391476,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476442921,5.2048,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476443522,8.51387692,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476443915,8.51387669,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476444625,5.2048,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476448522,5.2048,3022.0,3021.6,3.31049282]
["bitfinex","ETHUSD",1752476449149,0.1648,3022.0,3021.6,3.31049282]
["bitfinex","ETHUSD",1752476449434,5.04,3021.9,3021.7,9.45151624]
["bitfinex","ETHUSD",1752476451532,5.04,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476452100,9.20057788,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476453422,8.34918522,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476453638,5.04,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476454951,8.3491921,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476455147,5.04,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476455354,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476455514,5.25406349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476457422,10.29306349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476458436,5.25406349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476458646,10.29306349,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476460429,5.2038,3021.7,3021.6,6.30422886]
["bitfinex","ETHUSD",1752476461236,8.51319537,3021.7,3021.6,6.30422886]
["bitfinex","ETHUSD",1752476464989,5.039,3021.7,3021.6,6.30422886]
["bitfinex","ETHUSD",1752476465156,5.039,3021.7,3021.6,9.61367142]
["bitfinex","ETHUSD",1752476465352,5.039,3021.7,3021.6,10.9225878]
["bitfinex","ETHUSD",1752476465753,5.039,3021.7,3021.6,11.0873878]
["bitfinex","ETHUSD",1752476466959,0.1648,3022.2,3021.7,3.30936762]
["bitfinex","ETHUSD",1752476467161,0.1648,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476467476,5.2038,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476467687,0.1648,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476467877,8.51264785,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476468390,0.1648,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476468607,5.038,3022.2,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476469355,4.27394882,3022.3,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476469356,0.1648,3022.3,3022.1,6.30322886]
["bitfinex","ETHUSD",1752476469559,0.002,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752476469963,5.04,3022.4,3022.3,3.47353837]
["bitfinex","ETHUSD",1752476471760,0.002,3022.4,3022.3,4.02353837]
["bitfinex","ETHUSD",1752476472661,5.078,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752476472861,0.04,3022.9,3022.8,9.77621994]
["bitfinex","ETHUSD",1752476473095,0.04,3022.9,3022.8,11.41881093]
["bitfinex","ETHUSD",1752476474402,0.04,3022.9,3022.8,11.96881093]
["bitfinex","ETHUSD",1752476475108,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752476475398,0.002,3023.2,3023.1,6.30322886]
["bitfinex","ETHUSD",1752476475604,0.002,3023.2,3023.1,9.61109164]
["bitfinex","ETHUSD",1752476475772,0.002,3023.2,3023.1,11.42318864]
["bitfinex","ETHUSD",1752476475966,0.002,3023.2,3023.1,11.97318864]
["bitfinex","ETHUSD",1752476476608,0.002,3023.2,3023.1,8.66532586]
["bitfinex","ETHUSD",1752476476902,0.002,3023.2,3023.1,11.97318864]
["bitfinex","ETHUSD",1752476479128,0.002,3023.2,3023.0,6.46802886]
["bitfinex","ETHUSD",1752476479435,4.12144505,3022.9,3022.6,6.30322886]
["bitfinex","ETHUSD",1752476479727,5.036,3022.8,3022.4,6.46802886]
["bitfinex","ETHUSD",1752476480031,3.3083292,3022.7,3022.4,6.46802886]
["bitfinex","ETHUSD",1752476480541,4.06160052,3022.7,3021.8,6.30322886]
["bitfinex","ETHUSD",1752476480824,5.036,3022.8,3021.8,6.30322886]
["bitfinex","ETHUSD",1752476480825,3.30908378,3022.0,3021.8,6.46802886]
["bitfinex","ETHUSD",1752476481004,3.30908378,3022.0,3021.5,5.037]
["bitfinex","ETHUSD",1752476481005,5.036,3022.0,3021.6,0.1658]
["bitfinex","ETHUSD",1752476481735,5.036,3022.0,3021.6,3.47529917]
["bitfinex","ETHUSD",1752476481917,5.036,3022.0,3021.6,0.1658]
["bitfinex","ETHUSD",1752476482532,8.34512652,3022.0,3021.6,0.1658]
["bitfinex","ETHUSD",1752476482729,5.036,3022.0,3021.6,0.1658]
["bitfinex","ETHUSD",1752476482927,5.036,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752476483132,0.8181,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476483499,5.036,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476483704,8.34531283,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476484305,5.036,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476484620,8.34530925,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476486036,8.34639537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476486539,5.037,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476487741,0.8181,3021.9,3021.6,0.001]
["bitfinex","ETHUSD",1752476487938,5.037,3021.8,3021.6,0.001]
["bitfinex","ETHUSD",1752476488507,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476489117,4.55677168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476490437,5.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476490757,15.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476491040,20.38237168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476491247,20.38337168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476491544,15.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476491721,20.38337168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476492544,20.38237168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476492943,15.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476493128,20.38237168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476493533,15.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476493744,20.38337168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476493937,15.34437168,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476494250,5.9904,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476494743,9.29979537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476495753,5.9904,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476496113,6.7904,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476497651,10.09979537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476498147,6.7904,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476498740,10.09979537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476499069,11.44069529,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476500617,6.7904,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476500937,6.0028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476501316,9.31219537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476501638,6.0028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476502709,0.9648,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476502914,6.0028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476505350,9.31219537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476505848,6.0028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476509855,0.9648,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476510045,6.0028,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476512959,6.0028,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476516541,9.31219537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476516739,10.65050454,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476518672,11.43200454,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476518982,11.43100454,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476519877,8.12160917,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476520079,11.43100454,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476520663,3.08460917,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476520879,5.837,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476521047,0.8,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476521271,5.837,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476521965,9.14639537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476522763,9.31119537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476522969,10.57324371,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476523477,11.38934371,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476524083,10.57324371,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476524806,6.0018,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476524993,0.9648,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476525309,6.0018,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476526610,5.837,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476527707,0.8,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476528009,5.837,3021.7,3021.6,0.63131515]
["bitfinex","ETHUSD",1752476528189,5.837,3021.7,3021.6,3.94082004]
["bitfinex","ETHUSD",1752476528388,0.8,3021.7,3021.6,3.94082004]
["bitfinex","ETHUSD",1752476528606,5.837,3021.7,3021.6,0.63131515]
["bitfinex","ETHUSD",1752476528978,5.837,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476530109,9.92819537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476532603,4.89119537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476532803,9.92819537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476534543,4.89119537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476534828,9.14639537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476534999,9.31119537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476535919,5.837,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476536124,9.14639537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476536996,5.837,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476537609,9.14639537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476539213,10.48934355,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476540390,10.48934355,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476540592,9.14639537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476547622,9.95119537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476549258,9.95119537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476553576,0.9648,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476553762,8.34539537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476554245,3.30939537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476554445,8.34539537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476556042,8.34539537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476556244,9.51086379,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476556963,8.34539537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476557166,8.51019537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476557673,5.036,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476560351,0.1648,3021.9,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476560684,5.035,3021.8,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476560976,3.30939537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476561383,8.34439537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476562081,3.30939537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476562249,5.035,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476562454,8.34439537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476562988,9.19531491,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476563172,9.36011491,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476564482,9.36011491,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476564649,5.035,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476565284,0.1648,3021.9,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476565482,5.035,3021.8,3021.6,6.46695151]
["bitfinex","ETHUSD",1752476565782,5.035,3021.9,3021.7,6.30115151]
["bitfinex","ETHUSD",1752476565948,5.035,3021.8,3021.6,0.1658]
["bitfinex","ETHUSD",1752476566348,5.035,3021.8,3021.6,6.46695151]
["bitfinex","ETHUSD",1752476567371,3.30939537,3021.7,3021.6,6.30215151]
["bitfinex","ETHUSD",1752476567684,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476567891,3.47419537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476571093,4.26629537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476571293,5.52735352,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476572590,15.52735352,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752476572776,15.52735352,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752476572966,3.30950489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752476573155,19.13660489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752476573360,22.54730425,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752476574308,4.11954306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476574513,19.15454306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476575085,14.11954306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476575314,19.15454306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476575613,21.4009806,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476577912,16.3659806,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476578104,21.4009806,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476578501,21.4009806,3021.2,3021.1,6.34115151]
["bitfinex","ETHUSD",1752476578502,3.05603754,3021.2,3021.1,6.34115151]
["bitfinex","ETHUSD",1752476578703,0.7912,3021.6,3021.1,6.34115151]
["bitfinex","ETHUSD",1752476578909,3.30906684,3022.0,3021.1,0.04]
["bitfinex","ETHUSD",1752476579106,3.30950489,3021.6,3021.5,6.30115151]
["bitfinex","ETHUSD",1752476579280,3.30921599,3021.9,3021.5,6.30115151]
["bitfinex","ETHUSD",1752476579480,3.30921599,3021.9,3021.8,6.30115151]
["bitfinex","ETHUSD",1752476579810,5.77593895,3021.9,3021.8,6.30115151]
["bitfinex","ETHUSD",1752476580016,3.30855351,3022.5,3021.8,6.30115151]
["bitfinex","ETHUSD",1752476580017,0.7776,3022.7,3021.8,6.30115151]
["bitfinex","ETHUSD",1752476580219,0.7776,3022.7,3022.1,6.30115151]
["bitfinex","ETHUSD",1752476580220,5.035,3022.6,3022.1,6.30115151]
["bitfinex","ETHUSD",1752476580400,3.30884785,3022.2,3022.1,6.30115151]
["bitfinex","ETHUSD",1752476580720,8.34384785,3022.2,3022.1,6.30115151]
["bitfinex","ETHUSD",1752476581019,8.34384785,3022.2,3021.7,9.45049749]
["bitfinex","ETHUSD",1752476581181,0.1648,3022.1,3021.7,9.45049749]
["bitfinex","ETHUSD",1752476581382,5.035,3022.0,3021.7,9.45049749]
["bitfinex","ETHUSD",1752476581577,5.035,3022.0,3021.6,3.4742974]
["bitfinex","ETHUSD",1752476581578,5.035,3022.0,3021.6,0.1648]
["bitfinex","ETHUSD",1752476581778,3.30928585,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752476582024,3.30964235,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752476582184,5.035,3021.4,3020.9,12.92647682]
["bitfinex","ETHUSD",1752476582932,5.035,3021.4,3021.0,3.31015859]
["bitfinex","ETHUSD",1752476583285,5.035,3021.4,3020.9,9.61629749]
["bitfinex","ETHUSD",1752476583904,5.035,3021.4,3021.0,3.31015896]
["bitfinex","ETHUSD",1752476584107,5.035,3021.4,3021.0,3.31016026]
["bitfinex","ETHUSD",1752476584302,5.035,3021.4,3021.3,9.45049749]
["bitfinex","ETHUSD",1752476584499,3.30885509,3022.2,3021.3,9.45049749]
["bitfinex","ETHUSD",1752476584823,18.3440388,3022.1,3021.8,9.45049749]
["bitfinex","ETHUSD",1752476585394,3.30917634,3021.9,3021.8,9.45049749]
["bitfinex","ETHUSD",1752476585595,0.7924,3022.2,3021.8,9.45049749]
["bitfinex","ETHUSD",1752476585799,5.035,3022.1,3021.8,9.45049749]
["bitfinex","ETHUSD",1752476586028,8.50875734,3022.1,3021.6,9.61529749]
["bitfinex","ETHUSD",1752476586231,5.1998,3022.1,3021.6,9.61529749]
["bitfinex","ETHUSD",1752476586395,5.1998,3022.1,3021.6,14.21729189]
["bitfinex","ETHUSD",1752476586804,5.1998,3022.1,3021.7,3.30938603]
["bitfinex","ETHUSD",1752476587008,5.1998,3022.1,3021.6,14.21725406]
["bitfinex","ETHUSD",1752476587237,8.50877605,3022.1,3021.6,10.9077926]
["bitfinex","ETHUSD",1752476587533,5.1998,3022.1,3021.7,1.42174002]
["bitfinex","ETHUSD",1752476587827,5.1998,3022.1,3022.0,9.45049749]
["bitfinex","ETHUSD",1752476588028,5.1988,3022.1,3022.0,9.45049749]
["bitfinex","ETHUSD",1752476592237,0.1648,3022.1,3022.0,9.45049749]
["bitfinex","ETHUSD",1752476592445,5.1988,3022.1,3022.0,9.45049749]
["bitfinex","ETHUSD",1752476593749,6.04956725,3022.1,3021.6,9.61529749]
["bitfinex","ETHUSD",1752476593946,3.30935336,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752476594246,5.034,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752476594418,5.034,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476594818,8.34350489,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476595007,9.52527494,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476595438,6.21577005,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476595763,5.034,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476596047,3.3087371,3022.4,3021.5,0.001]
["bitfinex","ETHUSD",1752476596249,3.47367317,3022.2,3021.9,9.45049749]
["bitfinex","ETHUSD",1752476596487,0.85076732,3022.1,3021.9,9.45049749]
["bitfinex","ETHUSD",1752476596639,5.034,3022.0,3021.9,9.45049749]
["bitfinex","ETHUSD",1752476599473,8.34306684,3022.0,3021.9,9.45049749]
["bitfinex","ETHUSD",1752476599771,3.30917634,3021.9,3021.5,9.61629749]
["bitfinex","ETHUSD",1752476600074,5.034,3021.8,3021.5,12.92589863]
["bitfinex","ETHUSD",1752476601045,5.034,3021.8,3021.5,9.61629749]
["bitfinex","ETHUSD",1752476601442,5.034,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752476601667,5.034,3021.8,3021.5,9.45149749]
["bitfinex","ETHUSD",1752476601668,0.85080012,3021.7,3021.5,9.45149749]
["bitfinex","ETHUSD",1752476601868,5.034,3021.6,3021.5,9.45149749]
["bitfinex","ETHUSD",1752476602979,5.034,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476604875,8.34350489,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476605076,5.034,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476606310,5.034,3021.6,3021.5,9.61186103]
["bitfinex","ETHUSD",1752476607510,0.1648,3021.9,3021.5,9.61186103]
["bitfinex","ETHUSD",1752476607707,0.51218753,3021.9,3021.8,6.30124661]
["bitfinex","ETHUSD",1752476607898,5.1988,3021.9,3021.8,6.30124661]
["bitfinex","ETHUSD",1752476608906,3.30935634,3021.8,3021.7,6.30124661]
["bitfinex","ETHUSD",1752476609110,8.34322911,3021.9,3021.7,6.30124661]
["bitfinex","ETHUSD",1752476609604,3.30928585,3021.8,3021.7,6.30124661]
["bitfinex","ETHUSD",1752476609806,3.30950489,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476610106,8.50830489,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476610270,9.76647505,3021.6,3021.5,6.30224661]
["bitfinex","ETHUSD",1752476610675,9.76647505,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476611604,10.56407505,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476612178,20.56407505,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752476612579,3.30994306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476612775,9.77022054,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476613001,19.77022054,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476614428,14.73622054,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476614626,3.30985071,3021.3,3021.1,0.04]
["bitfinex","ETHUSD",1752476614824,3.30994306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752476614995,4.09512299,3021.5,3021.1,0.04]
["bitfinex","ETHUSD",1752476615196,0.1648,3021.4,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476615524,5.1988,3021.4,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476615725,0.1648,3021.4,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476615923,5.034,3021.4,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476616603,0.8283,3022.0,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476616800,0.1648,3021.7,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476617001,5.035,3021.6,3021.3,10.42646128]
["bitfinex","ETHUSD",1752476617204,8.34450542,3021.6,3021.3,10.42646128]
["bitfinex","ETHUSD",1752476617453,5.035,3021.6,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476618416,5.036,3021.5,3021.3,12.76981055]
["bitfinex","ETHUSD",1752476618616,5.036,3021.5,3021.3,9.45998298]
["bitfinex","ETHUSD",1752476618814,5.036,3021.5,3021.3,12.76980641]
["bitfinex","ETHUSD",1752476619045,0.1648,3021.7,3021.3,11.08844826]
["bitfinex","ETHUSD",1752476619340,0.1648,3022.0,3021.4,0.19789723]
["bitfinex","ETHUSD",1752476619550,5.036,3021.8,3021.6,0.1648]
["bitfinex","ETHUSD",1752476619843,5.036,3021.8,3021.7,9.45998298]
["bitfinex","ETHUSD",1752476620206,0.1648,3022.0,3021.7,9.45998298]
["bitfinex","ETHUSD",1752476620413,5.036,3021.9,3021.7,9.45998298]
["bitfinex","ETHUSD",1752476621346,8.34519394,3021.9,3021.7,9.45998298]
["bitfinex","ETHUSD",1752476621590,6.21789648,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752476621717,3.30953211,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752476621917,5.035,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752476623000,3.30980404,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752476623197,5.035,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752476623429,8.34463224,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752476623905,3.30963224,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752476624106,5.035,3021.4,3021.2,3.47471749]
["bitfinex","ETHUSD",1752476624330,3.47420394,3021.7,3021.4,9.45998298]
["bitfinex","ETHUSD",1752476624534,5.035,3021.6,3021.4,9.45998298]
["bitfinex","ETHUSD",1752476624735,0.1648,3021.7,3021.4,9.45998298]
["bitfinex","ETHUSD",1752476624914,5.034,3021.6,3021.4,10.42246128]
["bitfinex","ETHUSD",1752476626045,0.1648,3021.7,3021.4,10.42246128]
["bitfinex","ETHUSD",1752476626334,0.1648,3021.9,3021.6,3.30950489]
["bitfinex","ETHUSD",1752476626551,5.034,3021.9,3021.8,9.45998298]
["bitfinex","ETHUSD",1752476627407,8.34417634,3021.9,3021.8,9.45998298]
["bitfinex","ETHUSD",1752476627609,3.30928778,3021.8,3021.4,9.45998298]
["bitfinex","ETHUSD",1752476627808,3.30928778,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476628426,3.75508778,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476628620,3.75511626,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476628824,0.4458,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476629224,3.75508695,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476629449,0.4458,3021.8,3021.4,9.62478298]
["bitfinex","ETHUSD",1752476629606,5.035,3021.7,3021.6,3.30944375]
["bitfinex","ETHUSD",1752476629806,5.035,3021.7,3021.6,3.77244375]
["bitfinex","ETHUSD",1752476630111,5.034,3021.7,3021.6,3.77250489]
["bitfinex","ETHUSD",1752476630373,0.1648,3022.1,3021.9,3.30911088]
["bitfinex","ETHUSD",1752476630654,5.035,3022.1,3022.0,13.23201791]
["bitfinex","ETHUSD",1752476630826,0.1648,3022.4,3022.1,3.30887407]
["bitfinex","ETHUSD",1752476631009,0.1648,3022.4,3022.1,3.77187407]
["bitfinex","ETHUSD",1752476631210,0.1648,3022.4,3022.2,3.30883075]
["bitfinex","ETHUSD",1752476631453,0.1648,3022.4,3022.1,0.463]
["bitfinex","ETHUSD",1752476631611,5.1998,3022.4,3022.1,3.77192986]
["bitfinex","ETHUSD",1752476631812,5.1998,3022.4,3022.1,0.463]
["bitfinex","ETHUSD",1752476632347,5.1998,3022.4,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476632510,5.1998,3022.4,3022.0,12.76904243]
["bitfinex","ETHUSD",1752476632835,5.1998,3022.4,3022.0,9.92298298]
["bitfinex","ETHUSD",1752476633245,8.50844163,3022.4,3022.0,9.92298298]
["bitfinex","ETHUSD",1752476633436,5.6456,3022.4,3022.0,9.92298298]
["bitfinex","ETHUSD",1752476634216,8.95423301,3022.4,3022.0,9.92298298]
["bitfinex","ETHUSD",1752476634417,5.6456,3022.4,3022.0,9.92298298]
["bitfinex","ETHUSD",1752476635151,5.1998,3022.4,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476635450,5.6456,3022.4,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476635647,5.4798,3022.3,3021.9,0.1648]
["bitfinex","ETHUSD",1752476635946,3.30891912,3022.2,3021.9,0.1648]
["bitfinex","ETHUSD",1752476636245,3.75471912,3022.2,3021.9,0.1648]
["bitfinex","ETHUSD",1752476636441,3.30891912,3022.2,3021.9,0.1648]
["bitfinex","ETHUSD",1752476636654,0.4458,3022.1,3021.9,0.1648]
["bitfinex","ETHUSD",1752476637141,5.034,3022.3,3021.9,3.47396291]
["bitfinex","ETHUSD",1752476637342,5.4798,3022.3,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476638534,5.034,3022.3,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476638864,5.4798,3022.3,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476639038,5.034,3022.3,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476639362,5.033,3022.2,3022.0,13.23201041]
["bitfinex","ETHUSD",1752476639527,5.033,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752476639728,0.1648,3022.4,3022.1,1.67058973]
["bitfinex","ETHUSD",1752476640031,5.033,3022.5,3022.4,3.30858673]
["bitfinex","ETHUSD",1752476640241,5.033,3022.5,3022.4,13.23156971]
["bitfinex","ETHUSD",1752476640756,5.033,3022.5,3022.4,12.76861188]
["bitfinex","ETHUSD",1752476641528,5.033,3022.5,3022.4,9.45998298]
["bitfinex","ETHUSD",1752476642477,0.1648,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1752476642655,5.033,3022.7,3022.6,3.30837378]
["bitfinex","ETHUSD",1752476643362,5.033,3022.7,3022.6,3.77137378]
["bitfinex","ETHUSD",1752476643537,5.033,3022.7,3022.6,0.463]
["bitfinex","ETHUSD",1752476643856,5.033,3022.7,3022.5,3.47326956]
["bitfinex","ETHUSD",1752476644064,5.033,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752476645472,5.033,3022.7,3022.5,3.47327177]
["bitfinex","ETHUSD",1752476645869,5.033,3022.7,3022.5,0.1648]
["bitfinex","ETHUSD",1752476646530,5.033,3022.7,3022.5,0.6278]
["bitfinex","ETHUSD",1752476646732,5.033,3022.7,3022.5,0.1648]
["bitfinex","ETHUSD",1752476646949,0.4458,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752476647358,0.4458,3022.6,3022.3,3.47353154]
["bitfinex","ETHUSD",1752476647727,0.4458,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752476648081,0.95976319,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752476648239,3.30880261,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752476648576,5.4778,3022.2,3021.9,3.30908724]
["bitfinex","ETHUSD",1752476648740,5.032,3022.2,3021.9,3.30908724]
["bitfinex","ETHUSD",1752476648939,0.4458,3022.1,3021.8,3.4740465]
["bitfinex","ETHUSD",1752476649536,5.032,3022.2,3021.8,3.4740465]
["bitfinex","ETHUSD",1752476649861,0.4458,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752476650061,9.11728724,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752476650227,3.3090841,3022.0,3021.6,9.45998298]
["bitfinex","ETHUSD",1752476650560,5.032,3021.9,3021.6,9.62478298]
["bitfinex","ETHUSD",1752476650760,0.9412,3022.2,3021.8,3.30928585]
["bitfinex","ETHUSD",1752476650951,5.032,3022.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1752476651924,0.1648,3022.2,3022.0,9.45998298]
["bitfinex","ETHUSD",1752476652129,4.10524065,3023.2,3022.1,1.44208787]
["bitfinex","ETHUSD",1752476652359,4.10524065,3023.2,3022.6,9.45998298]
["bitfinex","ETHUSD",1752476652360,5.032,3022.7,3022.6,9.45998298]
["bitfinex","ETHUSD",1752476652987,5.032,3022.7,3022.6,12.76839295]
["bitfinex","ETHUSD",1752476653189,0.1648,3023.0,3022.8,3.30819108]
["bitfinex","ETHUSD",1752476653357,5.034,3022.9,3022.7,3.77127056]
["bitfinex","ETHUSD",1752476653565,5.034,3022.9,3022.6,12.76835523]
["bitfinex","ETHUSD",1752476653762,0.4458,3022.8,3022.6,12.76835523]
["bitfinex","ETHUSD",1752476654253,5.034,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752476654446,5.034,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752476654646,5.034,3022.9,3022.7,0.6278]
["bitfinex","ETHUSD",1752476654846,0.002,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752476655087,0.002,3022.9,3022.8,3.77119108]
["bitfinex","ETHUSD",1752476655248,0.002,3022.9,3022.8,5.54482262]
["bitfinex","ETHUSD",1752476655784,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752476655980,0.002,3023.2,3023.1,13.39564576]
["bitfinex","ETHUSD",1752476657374,0.002,3023.2,3023.1,9.62478298]
["bitfinex","ETHUSD",1752476657747,0.453,3023.2,3023.1,9.62478298]
["bitfinex","ETHUSD",1752476657953,0.002,3023.2,3023.1,9.62478298]
["bitfinex","ETHUSD",1752476658153,0.002,3023.2,3023.1,12.93264576]
["bitfinex","ETHUSD",1752476658875,0.002,3023.2,3023.1,9.62478298]
["bitfinex","ETHUSD",1752476659275,0.002,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752476659481,1.22,3023.2,3022.8,3.30811523]
["bitfinex","ETHUSD",1752476659680,1.22,3023.2,3022.9,3.3080657]
["bitfinex","ETHUSD",1752476659880,0.002,3023.2,3023.0,3.30795484]
["bitfinex","ETHUSD",1752476660481,0.002,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476660792,0.002,3023.2,3023.1,12.76784576]
["bitfinex","ETHUSD",1752476661266,0.002,3023.2,3023.1,14.88416683]
["bitfinex","ETHUSD",1752476661467,0.002,3023.4,3023.3,3.30764396]
["bitfinex","ETHUSD",1752476661697,0.002,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752476661856,0.04,3023.9,3023.8,9.45998298]
["bitfinex","ETHUSD",1752476662191,0.04,3023.9,3023.8,9.62478298]
["bitfinex","ETHUSD",1752476662403,0.04,3023.9,3023.8,14.26982742]
["bitfinex","ETHUSD",1752476662568,0.04,3023.9,3023.8,14.71732742]
["bitfinex","ETHUSD",1752476662768,0.04,3023.9,3023.8,6.55174741]
["bitfinex","ETHUSD",1752476662974,0.04,3023.9,3023.8,3.47189703]
["bitfinex","ETHUSD",1752476663305,0.04,3023.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752476663690,0.491,3023.9,3023.4,9.45998298]
["bitfinex","ETHUSD",1752476663861,0.04,3023.9,3023.6,0.1648]
["bitfinex","ETHUSD",1752476664193,0.04,3023.9,3023.6,3.91951747]
["bitfinex","ETHUSD",1752476664493,0.04,3023.9,3023.8,9.62478298]
["bitfinex","ETHUSD",1752476664790,0.04,3023.9,3023.8,12.93188001]
["bitfinex","ETHUSD",1752476665169,0.04,3023.9,3023.8,13.37938001]
["bitfinex","ETHUSD",1752476669097,0.04,3023.9,3023.8,12.93188001]
["bitfinex","ETHUSD",1752476669495,0.04,3023.9,3023.8,13.37938001]
["bitfinex","ETHUSD",1752476669796,0.04,3023.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752476669981,0.491,3023.9,3022.9,4.74]
["bitfinex","ETHUSD",1752476670179,3.30713843,3023.8,3023.1,3.47258897]
["bitfinex","ETHUSD",1752476670379,0.1648,3023.6,3023.1,3.47258897]
["bitfinex","ETHUSD",1752476670584,0.451,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476671118,0.451,3023.5,3023.1,3.47259269]
["bitfinex","ETHUSD",1752476671325,0.451,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476671487,0.1648,3023.6,3023.3,3.30763487]
["bitfinex","ETHUSD",1752476671687,0.1648,3023.6,3023.2,9.45998298]
["bitfinex","ETHUSD",1752476671887,0.451,3023.5,3023.2,9.45998298]
["bitfinex","ETHUSD",1752476672287,0.1648,3023.6,3023.2,9.45998298]
["bitfinex","ETHUSD",1752476672288,0.1648,3023.6,3023.4,3.30746797]
["bitfinex","ETHUSD",1752476672543,0.451,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752476672689,5.087,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476672888,0.451,3023.8,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476673124,0.04,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476673989,0.04,3023.9,3023.7,12.9319228]
["bitfinex","ETHUSD",1752476674187,0.04,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1752476674387,0.04,3023.9,3023.8,3.787668]
["bitfinex","ETHUSD",1752476674829,0.04,3023.9,3023.8,3.75459703]
["bitfinex","ETHUSD",1752476675723,0.04,3023.9,3023.7,9.62478298]
["bitfinex","ETHUSD",1752476676300,0.491,3023.9,3023.7,9.62478298]
["bitfinex","ETHUSD",1752476676914,0.451,3023.8,3023.4,5.049]
["bitfinex","ETHUSD",1752476677131,0.451,3023.8,3023.5,0.1648]
["bitfinex","ETHUSD",1752476677331,0.04,3023.9,3023.6,3.3072257]
["bitfinex","ETHUSD",1752476677699,0.491,3023.9,3023.6,3.3072257]
["bitfinex","ETHUSD",1752476678020,0.04,3023.9,3023.7,3.30719958]
["bitfinex","ETHUSD",1752476678336,0.04,3023.9,3023.6,3.30728647]
["bitfinex","ETHUSD",1752476678827,0.04,3023.9,3023.7,12.76714139]
["bitfinex","ETHUSD",1752476679696,0.04,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476679901,0.491,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476680710,0.04,3023.9,3023.7,12.76717625]
["bitfinex","ETHUSD",1752476681111,0.04,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476681314,0.491,3023.9,3023.7,9.45998298]
["bitfinex","ETHUSD",1752476681597,0.491,3023.9,3023.7,12.76718194]
["bitfinex","ETHUSD",1752476681797,0.04,3023.9,3023.7,12.76718194]
["bitfinex","ETHUSD",1752476682298,0.04,3023.9,3023.8,3.787668]
["bitfinex","ETHUSD",1752476682496,0.04,3023.9,3023.8,3.91939703]
["bitfinex","ETHUSD",1752476684013,0.04,3023.9,3023.8,4.46939703]
["bitfinex","ETHUSD",1752476684443,0.04,3023.9,3023.8,4.502468]
["bitfinex","ETHUSD",1752476684616,0.002,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752476684833,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752476685339,0.002,3024.5,3024.4,3.47124094]
["bitfinex","ETHUSD",1752476685708,0.002,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752476685905,0.453,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752476686145,0.453,3024.5,3024.1,14.50798298]
["bitfinex","ETHUSD",1752476686321,0.451,3024.4,3024.1,14.67278298]
["bitfinex","ETHUSD",1752476686762,0.002,3024.5,3024.2,0.4475]
["bitfinex","ETHUSD",1752476686948,0.002,3024.5,3024.1,17.97955027]
["bitfinex","ETHUSD",1752476687249,0.453,3024.5,3024.1,17.97955027]
["bitfinex","ETHUSD",1752476687433,0.4677,3024.4,3024.1,14.67278298]
["bitfinex","ETHUSD",1752476687630,0.002,3024.5,3024.1,14.67278298]
["bitfinex","ETHUSD",1752476687835,0.4677,3024.4,3024.1,14.67278298]
["bitfinex","ETHUSD",1752476688036,0.4677,3024.4,3024.1,14.67178298]
["bitfinex","ETHUSD",1752476689217,0.4677,3024.4,3024.1,17.97854997]
["bitfinex","ETHUSD",1752476689549,0.4677,3024.4,3024.1,14.67178298]
["bitfinex","ETHUSD",1752476690757,0.8328,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752476691056,1.3005,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752476693911,0.4677,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752476694167,9.16094074,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752476694168,9.62864074,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752476694504,0.4677,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752476694769,3.77425119,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752476694943,4.06545559,3024.1,3023.8,0.1648]
["bitfinex","ETHUSD",1752476695331,3.30688949,3024.0,3023.8,0.1648]
["bitfinex","ETHUSD",1752476695532,3.77458949,3024.0,3023.8,0.1648]
["bitfinex","ETHUSD",1752476695807,3.77468766,3023.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752476696008,1.25171669,3023.9,3022.9,0.001]
["bitfinex","ETHUSD",1752476696152,1.2627,3023.8,3022.9,0.001]
["bitfinex","ETHUSD",1752476696466,3.30743244,3023.5,3023.2,0.1648]
["bitfinex","ETHUSD",1752476696670,0.4677,3023.4,3022.9,0.001]
["bitfinex","ETHUSD",1752476696856,0.7935,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476697070,1.2612,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476697761,0.7524,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476698271,0.4677,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476698572,0.4677,3023.4,3023.2,3.30774288]
["bitfinex","ETHUSD",1752476698743,5.7964,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476699086,0.4677,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476699971,0.4677,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476700488,3.30760175,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476700641,3.30765536,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476700956,0.4677,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476701874,9.10383308,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476702178,3.77535524,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476702383,0.4677,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476702550,5.7964,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752476702877,0.4677,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476703076,0.4677,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752476703450,5.04,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476703656,5.5077,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476703857,0.4677,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476705085,8.34755086,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752476705086,0.4677,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752476705413,3.77534396,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752476705554,3.30775337,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752476705912,0.4677,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752476706359,3.77553042,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1752476706540,0.4677,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752476706745,5.2028,3023.3,3022.9,3.30900256]
["bitfinex","ETHUSD",1752476706941,5.2028,3023.3,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476707192,5.6705,3023.3,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476707750,0.4677,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476709325,3.77545337,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476709448,0.4677,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476710754,5.2028,3023.3,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476710963,0.4677,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476711365,5.2028,3023.3,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476711882,5.6705,3023.3,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476712087,0.4677,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476713101,3.77545337,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476713473,0.4677,3023.2,3023.1,9.45998298]
["bitfinex","ETHUSD",1752476713887,0.4677,3023.2,3022.9,0.001]
["bitfinex","ETHUSD",1752476714093,6.273,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752476714388,0.1648,3023.3,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476714793,5.2028,3023.3,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476715384,5.2048,3023.3,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476715683,0.4677,3023.2,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476716819,5.2048,3023.3,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476717485,5.6575,3023.3,3023.0,9.45998298]
["bitfinex","ETHUSD",1752476718805,8.96516721,3023.3,3023.0,9.46098298]
["bitfinex","ETHUSD",1752476719008,8.96516721,3023.3,3023.2,6.29458176]
["bitfinex","ETHUSD",1752476720167,3.30786278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476720397,8.34486278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476720801,8.79756278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476721582,8.96236278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476722416,8.96236278,3023.1,3023.0,6.29558176]
["bitfinex","ETHUSD",1752476722973,8.96236278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476724211,10.39379156,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476725307,8.96236278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752476725503,0.1648,3023.1,3023.0,9.44533941]
["bitfinex","ETHUSD",1752476725705,0.1648,3023.4,3023.1,3.30786278]
["bitfinex","ETHUSD",1752476725880,0.1648,3023.6,3023.0,9.61013941]
["bitfinex","ETHUSD",1752476726086,0.8072,3024.0,3023.5,12.75176457]
["bitfinex","ETHUSD",1752476726302,0.1648,3024.1,3023.9,9.44433941]
["bitfinex","ETHUSD",1752476726501,5.037,3024.0,3023.9,9.44433941]
["bitfinex","ETHUSD",1752476729129,8.7965783,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476729332,5.4897,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476730834,0.4527,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752476731036,5.037,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476731334,0.4527,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752476731520,0.6175,3023.9,3023.5,9.44433941]
["bitfinex","ETHUSD",1752476731920,0.1648,3023.9,3023.5,12.75171891]
["bitfinex","ETHUSD",1752476732121,0.1648,3023.9,3023.5,13.19101891]
["bitfinex","ETHUSD",1752476732821,5.037,3024.0,3023.6,3.30722409]
["bitfinex","ETHUSD",1752476733000,0.1648,3024.1,3023.9,9.44433941]
["bitfinex","ETHUSD",1752476733206,5.1988,3024.1,3023.9,9.44433941]
["bitfinex","ETHUSD",1752476733503,5.034,3024.1,3023.9,9.44433941]
["bitfinex","ETHUSD",1752476733719,5.034,3024.1,3023.9,10.88267819]
["bitfinex","ETHUSD",1752476734402,5.034,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752476734603,0.002,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752476734899,0.002,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752476735120,5.036,3024.5,3024.4,12.91558035]
["bitfinex","ETHUSD",1752476735327,0.002,3024.5,3024.4,12.91558035]
["bitfinex","ETHUSD",1752476735537,0.002,3024.5,3024.4,14.86820366]
["bitfinex","ETHUSD",1752476736037,5.035,3024.7,3024.4,11.56176272]
["bitfinex","ETHUSD",1752476736235,5.035,3024.7,3024.5,3.74560225]
["bitfinex","ETHUSD",1752476736410,0.1648,3025.0,3024.8,3.3060037]
["bitfinex","ETHUSD",1752476736617,5.037,3025.0,3024.9,3.30587787]
["bitfinex","ETHUSD",1752476736799,5.037,3025.2,3024.9,0.4393]
["bitfinex","ETHUSD",1752476736999,5.037,3025.2,3024.8,10.04843941]
["bitfinex","ETHUSD",1752476737222,5.037,3025.2,3025.0,3.30570365]
["bitfinex","ETHUSD",1752476737835,5.037,3025.2,3024.9,0.4393]
["bitfinex","ETHUSD",1752476738002,5.037,3025.2,3024.9,3.30582166]
["bitfinex","ETHUSD",1752476738202,5.037,3025.2,3025.0,3.30576374]
["bitfinex","ETHUSD",1752476738450,5.037,3025.2,3024.9,3.74516978]
["bitfinex","ETHUSD",1752476739139,5.037,3025.2,3024.9,3.74514852]
["bitfinex","ETHUSD",1752476739365,5.037,3025.2,3025.0,3.30577611]
["bitfinex","ETHUSD",1752476739546,5.037,3025.2,3025.0,3.30574327]
["bitfinex","ETHUSD",1752476739752,5.037,3025.2,3025.0,3.90984327]
["bitfinex","ETHUSD",1752476740040,5.037,3025.2,3025.0,0.6041]
["bitfinex","ETHUSD",1752476740207,5.037,3025.2,3025.0,0.1648]
["bitfinex","ETHUSD",1752476740958,0.55,3026.7,3025.1,3.30567584]
["bitfinex","ETHUSD",1752476741157,0.002,3026.8,3026.2,3.30447425]
["bitfinex","ETHUSD",1752476741362,0.002,3026.8,3026.7,13.30392837]
["bitfinex","ETHUSD",1752476741648,0.002,3026.8,3026.7,19.44433941]
["bitfinex","ETHUSD",1752476741808,0.002,3026.8,3026.7,10.4393]
["bitfinex","ETHUSD",1752476742012,0.002,3026.8,3026.7,22.74826778]
["bitfinex","ETHUSD",1752476742331,0.002,3026.8,3026.7,10.0]
["bitfinex","ETHUSD",1752476742332,0.4547,3026.8,3026.7,10.0]
["bitfinex","ETHUSD",1752476743557,0.002,3026.8,3026.7,19.44433941]
["bitfinex","ETHUSD",1752476743748,0.002,3026.8,3026.7,22.74826778]
["bitfinex","ETHUSD",1752476743964,0.002,3026.8,3026.7,29.32159109]
["bitfinex","ETHUSD",1752476744166,0.8285,3027.6,3027.3,10.0]
["bitfinex","ETHUSD",1752476744324,0.04,3027.9,3027.6,10.0]
["bitfinex","ETHUSD",1752476744678,0.04,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752476744826,1.264,3028.6,3027.9,19.44433941]
["bitfinex","ETHUSD",1752476745162,0.8113,3028.6,3028.5,19.44433941]
["bitfinex","ETHUSD",1752476745339,0.4527,3028.8,3028.6,10.0]
["bitfinex","ETHUSD",1752476745534,0.4527,3028.7,3028.6,10.0]
["bitfinex","ETHUSD",1752476745863,0.4527,3028.7,3027.7,9.44433941]
["bitfinex","ETHUSD",1752476746064,3.75448698,3028.7,3027.9,10.0]
["bitfinex","ETHUSD",1752476746263,4.13008797,3028.6,3027.9,13.30261775]
["bitfinex","ETHUSD",1752476746464,3.30200084,3028.5,3027.9,10.0]
["bitfinex","ETHUSD",1752476746764,3.30220191,3028.3,3027.9,10.0]
["bitfinex","ETHUSD",1752476747060,0.4527,3028.2,3027.9,5.068]
["bitfinex","ETHUSD",1752476747239,0.4527,3028.2,3028.0,10.0]
["bitfinex","ETHUSD",1752476747423,0.4527,3028.2,3027.9,10.0]
["bitfinex","ETHUSD",1752476749226,0.4446,3028.2,3027.9,10.0]
["bitfinex","ETHUSD",1752476749627,3.74691955,3028.2,3027.9,10.0]
["bitfinex","ETHUSD",1752476749962,3.30241095,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752476750163,0.4446,3028.0,3027.9,5.064]
["bitfinex","ETHUSD",1752476750343,0.4446,3028.0,3027.9,10.0]
["bitfinex","ETHUSD",1752476751163,4.00719658,3028.2,3027.9,10.0]
["bitfinex","ETHUSD",1752476751392,0.4446,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752476751671,0.1648,3028.3,3027.9,10.0]
["bitfinex","ETHUSD",1752476751840,0.6094,3028.3,3027.9,10.0]
["bitfinex","ETHUSD",1752476752241,0.4446,3028.3,3027.9,10.0]
["bitfinex","ETHUSD",1752476752442,0.4446,3028.3,3027.9,13.46741858]
["bitfinex","ETHUSD",1752476752637,0.4446,3028.3,3027.9,10.1648]
["bitfinex","ETHUSD",1752476752939,0.1648,3028.5,3027.9,10.1648]
["bitfinex","ETHUSD",1752476752940,3.30209251,3028.4,3027.9,10.1648]
["bitfinex","ETHUSD",1752476753262,0.4446,3028.4,3027.9,10.1648]
["bitfinex","ETHUSD",1752476753642,3.74668699,3028.4,3027.9,10.1648]
["bitfinex","ETHUSD",1752476753861,0.4446,3028.3,3027.9,0.1648]
["bitfinex","ETHUSD",1752476754067,4.09160884,3028.2,3028.1,10.0]
["bitfinex","ETHUSD",1752476754250,4.53620884,3028.2,3027.9,10.0]
["bitfinex","ETHUSD",1752476754455,0.4446,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752476754856,3.74703338,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752476755043,0.4446,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752476755875,0.4446,3028.1,3027.5,3.3030417]
["bitfinex","ETHUSD",1752476755876,3.74718132,3028.0,3027.7,5.059]
["bitfinex","ETHUSD",1752476756052,3.46738132,3028.0,3027.7,10.0]
["bitfinex","ETHUSD",1752476756250,0.4446,3027.9,3027.7,10.0]
["bitfinex","ETHUSD",1752476756886,0.1648,3028.0,3027.7,10.0]
["bitfinex","ETHUSD",1752476758769,0.1648,3028.0,3027.6,5.059]
["bitfinex","ETHUSD",1752476759084,3.30202899,3028.5,3027.6,5.059]
["bitfinex","ETHUSD",1752476759085,3.46707265,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752476759454,3.30229353,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752476759649,0.4446,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752476759852,3.30261897,3027.9,3026.9,3.30362505]
["bitfinex","ETHUSD",1752476760052,0.7748619,3027.8,3026.9,3.30369723]
["bitfinex","ETHUSD",1752476760275,3.30306307,3027.5,3027.0,5.057]
["bitfinex","ETHUSD",1752476760586,3.30291076,3027.7,3027.1,3.77637772]
["bitfinex","ETHUSD",1752476760785,3.30295226,3027.6,3026.9,0.4729]
["bitfinex","ETHUSD",1752476761081,3.74769388,3027.5,3027.0,5.057]
["bitfinex","ETHUSD",1752476761282,3.74769388,3027.5,3026.8,3.30375672]
["bitfinex","ETHUSD",1752476761283,0.3302619,3027.8,3027.1,5.058]
["bitfinex","ETHUSD",1752476761446,0.8295,3027.9,3027.3,3.30317697]
["bitfinex","ETHUSD",1752476761650,0.4446,3027.8,3027.2,7.11834077]
["bitfinex","ETHUSD",1752476761851,3.30357702,3027.1,3026.1,7.40674058]
["bitfinex","ETHUSD",1752476762084,3.74811825,3027.1,3026.5,3.30413346]
["bitfinex","ETHUSD",1752476762285,3.74811825,3027.1,3026.5,8.36713346]
["bitfinex","ETHUSD",1752476762456,0.4446,3027.1,3026.6,3.30403518]
["bitfinex","ETHUSD",1752476762649,0.4446,3027.0,3026.6,3.30403518]
["bitfinex","ETHUSD",1752476763251,0.7752,3027.1,3026.5,8.36713261]
["bitfinex","ETHUSD",1752476763450,0.7752,3027.1,3026.6,3.30403753]
["bitfinex","ETHUSD",1752476763684,0.7591,3027.4,3026.7,5.5359]
["bitfinex","ETHUSD",1752476763889,4.06232798,3027.4,3027.1,7.11834077]
["bitfinex","ETHUSD",1752476764087,3.30327466,3027.3,3027.1,7.11834077]
["bitfinex","ETHUSD",1752476764404,0.4446,3027.3,3027.1,7.11834077]
["bitfinex","ETHUSD",1752476764590,3.74796282,3027.3,3026.9,5.063]
["bitfinex","ETHUSD",1752476764760,3.74796282,3027.3,3026.5,4.18824457]
["bitfinex","ETHUSD",1752476764761,0.45070628,3027.3,3026.5,0.88410326]
["bitfinex","ETHUSD",1752476765090,3.30367422,3027.0,3026.6,5.064]
["bitfinex","ETHUSD",1752476765294,0.7591,3027.4,3026.4,3.3051936]
["bitfinex","ETHUSD",1752476765295,3.30371384,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1752476765452,0.4446,3026.9,3026.6,5.064]
["bitfinex","ETHUSD",1752476765867,3.3041467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476766278,3.7487467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476766577,0.828,3026.6,3026.4,0.001]
["bitfinex","ETHUSD",1752476766888,3.74843353,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1752476767197,0.7686,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1752476767198,4.07241482,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1752476767606,3.30383387,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1752476767801,3.30393295,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752476767981,3.30399587,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752476768167,0.4446,3026.8,3026.4,0.001]
["bitfinex","ETHUSD",1752476768503,0.4446,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752476768898,3.74854483,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752476769424,0.4446,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752476769971,0.4446,3026.7,3026.4,0.1658]
["bitfinex","ETHUSD",1752476770470,3.3041467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476770693,4.51581493,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476770901,4.96041493,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476771216,3.7487467,3026.5,3026.4,0.001]
["bitfinex","ETHUSD",1752476772625,4.5075467,3026.5,3026.4,1e-08]
["bitfinex","ETHUSD",1752476772911,4.5075467,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752476772912,14.06327425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476773127,19.14827425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476773268,19.59287425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476773668,19.14827425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476773927,19.14927425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476774124,15.8448,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476774324,16.0096,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476774831,0.1648,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476774975,5.087,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752476775980,0.1648,3026.4,3026.2,9.42148745]
["bitfinex","ETHUSD",1752476776195,5.087,3026.3,3026.2,9.42148745]
["bitfinex","ETHUSD",1752476777012,5.087,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752476777179,0.7663,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752476777380,0.6094,3026.6,3026.1,0.04]
["bitfinex","ETHUSD",1752476777580,5.087,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752476777816,5.5312,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752476778172,0.1648,3026.6,3026.1,0.4914]
["bitfinex","ETHUSD",1752476778372,0.1648,3026.9,3026.3,7.2906751]
["bitfinex","ETHUSD",1752476778690,8.38956741,3027.1,3026.5,3.46887634]
["bitfinex","ETHUSD",1752476778895,8.38956741,3027.1,3026.7,0.1648]
["bitfinex","ETHUSD",1752476779094,10.4442,3027.0,3026.1,0.04]
["bitfinex","ETHUSD",1752476779296,0.1648,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752476779511,0.8114,3026.8,3026.1,0.04]
["bitfinex","ETHUSD",1752476779512,4.11587425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476779731,9.64707425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476780009,19.64707425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476780188,21.95869818,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752476781210,21.91109818,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752476781807,4.08086657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752476781975,9.16886657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752476782175,9.61306657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752476782909,21.23546348,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752476783218,3.30663212,3024.3,3024.2,2.92711141]
["bitfinex","ETHUSD",1752476783385,3.30665961,3024.2,3024.1,2.96711141]
["bitfinex","ETHUSD",1752476783584,3.91565961,3024.2,3024.1,2.96711141]
["bitfinex","ETHUSD",1752476783785,3.91565961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476784206,0.609,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476784409,5.089,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476784637,0.1648,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752476784844,5.089,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752476785053,5.089,3024.2,3024.1,3.34674898]
["bitfinex","ETHUSD",1752476785264,5.088,3024.2,3024.1,0.4914]
["bitfinex","ETHUSD",1752476785427,5.088,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476786662,5.088,3024.2,3024.1,3.34676895]
["bitfinex","ETHUSD",1752476787127,5.088,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476789548,5.088,3024.2,3024.1,3.34676895]
["bitfinex","ETHUSD",1752476791252,5.088,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476792220,5.5322,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752476792755,5.088,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476793054,5.2478,3024.4,3024.1,4.33877494]
["bitfinex","ETHUSD",1752476793243,5.692,3024.4,3024.1,4.33877494]
["bitfinex","ETHUSD",1752476793954,5.692,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476794154,0.1648,3024.4,3024.2,3.30662883]
["bitfinex","ETHUSD",1752476794332,5.081,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752476795177,0.8193,3024.8,3024.1,11.46465782]
["bitfinex","ETHUSD",1752476795469,5.081,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752476795677,3.3064101,3024.5,3024.1,1.03203]
["bitfinex","ETHUSD",1752476795824,5.08,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476796025,5.5242,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476796364,0.4442,3024.3,3024.1,1.03203]
["bitfinex","ETHUSD",1752476796521,5.08,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476796730,4.13895961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476796927,4.58315961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476800593,9.65915961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476801992,6.3525,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476802689,9.65915961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476802874,11.00816986,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476803864,7.41911025,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476804198,5.2378,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476804397,5.2368,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476804591,0.1648,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476804768,5.2368,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476807023,0.1648,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476807218,5.2348,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476808311,5.6916,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476809282,8.99825961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476809484,5.6916,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476810048,5.069,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476810204,5.069,3024.2,3024.1,4.80689008]
["bitfinex","ETHUSD",1752476810400,5.069,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476812048,5.069,3024.2,3024.1,4.33879895]
["bitfinex","ETHUSD",1752476812252,0.1648,3024.5,3024.2,3.30656494]
["bitfinex","ETHUSD",1752476812407,0.1648,3024.5,3024.1,4.80699895]
["bitfinex","ETHUSD",1752476812408,5.065,3024.4,3024.1,6.57890518]
["bitfinex","ETHUSD",1752476812807,8.3714609,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476813051,8.8282609,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476813349,5.5218,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476813647,5.064,3024.3,3024.2,3.30660116]
["bitfinex","ETHUSD",1752476814007,11.2514,3024.9,3024.4,3.30644094]
["bitfinex","ETHUSD",1752476814213,5.2278,3024.8,3024.6,9.43962865]
["bitfinex","ETHUSD",1752476814711,5.063,3024.7,3024.6,13.21400266]
["bitfinex","ETHUSD",1752476814939,5.063,3024.7,3024.6,12.91060266]
["bitfinex","ETHUSD",1752476815262,5.063,3024.7,3024.6,9.60442865]
["bitfinex","ETHUSD",1752476815564,3.76260608,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752476815711,5.062,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752476815916,0.4568,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752476816116,5.061,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752476816621,5.5178,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752476816839,3.92779194,3024.7,3024.2,12.9110794]
["bitfinex","ETHUSD",1752476817034,5.06,3024.6,3024.2,12.9110794]
["bitfinex","ETHUSD",1752476817241,5.5168,3024.6,3024.2,9.60442865]
["bitfinex","ETHUSD",1752476818551,5.06,3024.5,3024.2,9.60442865]
["bitfinex","ETHUSD",1752476819051,5.059,3024.4,3024.2,9.60442865]
["bitfinex","ETHUSD",1752476819727,5.059,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752476819941,8.82228867,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476820319,8.36548867,3024.4,3024.1,1.03203]
["bitfinex","ETHUSD",1752476820526,0.4568,3024.3,3024.1,1.03203]
["bitfinex","ETHUSD",1752476820757,8.82145961,3024.2,3024.1,1.03203]
["bitfinex","ETHUSD",1752476820918,19.61625961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752476821119,19.61625961,3024.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476821120,3.30775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476821350,24.38435337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476821530,27.25367182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476822640,22.19567182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476823221,17.13667182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476823426,22.19567182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476824226,17.13667182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476824422,22.19667182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476824626,17.13667182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476824827,22.19767182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476825026,22.16667182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476825523,22.16567182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476828450,22.16467182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476829342,17.10567182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476829549,22.16267182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476830154,17.10567182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476830336,22.16167182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476831580,22.16267182,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476833770,2.57731845,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752476834071,7.929,3024.0,3023.1,0.04]
["bitfinex","ETHUSD",1752476834072,3.3071337,3023.8,3023.2,3.30769046]
["bitfinex","ETHUSD",1752476834222,0.1648,3023.5,3023.3,9.90782865]
["bitfinex","ETHUSD",1752476834426,5.2218,3023.5,3023.3,9.43962865]
["bitfinex","ETHUSD",1752476836144,7.929,3024.0,3023.4,0.4682]
["bitfinex","ETHUSD",1752476836472,15.2208,3023.9,3023.4,10.07262865]
["bitfinex","ETHUSD",1752476836636,5.2208,3023.9,3023.4,10.07262865]
["bitfinex","ETHUSD",1752476836840,15.2208,3023.9,3023.5,0.4682]
["bitfinex","ETHUSD",1752476837040,15.2208,3023.9,3023.4,12.91186942]
["bitfinex","ETHUSD",1752476837256,15.2208,3023.9,3023.5,3.76655715]
["bitfinex","ETHUSD",1752476837466,15.2208,3023.9,3023.6,0.4592]
["bitfinex","ETHUSD",1752476837652,7.929,3024.0,3023.8,9.43962865]
["bitfinex","ETHUSD",1752476837984,5.056,3023.9,3023.8,9.43962865]
["bitfinex","ETHUSD",1752476838181,5.056,3023.9,3023.7,0.1648]
["bitfinex","ETHUSD",1752476838759,5.056,3023.9,3023.7,3.93119984]
["bitfinex","ETHUSD",1752476839184,5.056,3023.9,3023.7,0.624]
["bitfinex","ETHUSD",1752476839383,0.002,3024.0,3023.7,0.624]
["bitfinex","ETHUSD",1752476839588,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476839761,5.056,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476839967,5.056,3024.0,3023.9,3.76618766]
["bitfinex","ETHUSD",1752476840886,5.056,3024.0,3023.9,3.93098766]
["bitfinex","ETHUSD",1752476841055,5.056,3024.0,3023.9,0.624]
["bitfinex","ETHUSD",1752476841256,5.056,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752476841457,5.056,3024.0,3023.7,3.3071757]
["bitfinex","ETHUSD",1752476841768,5.056,3024.0,3023.7,3.9311757]
["bitfinex","ETHUSD",1752476841962,5.056,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476842486,0.002,3024.0,3023.7,0.624]
["bitfinex","ETHUSD",1752476842782,0.002,3024.0,3023.9,12.74661631]
["bitfinex","ETHUSD",1752476842975,5.056,3024.0,3023.9,12.74661631]
["bitfinex","ETHUSD",1752476843371,0.002,3024.0,3023.9,13.20581631]
["bitfinex","ETHUSD",1752476843684,5.058,3024.0,3023.9,9.89882865]
["bitfinex","ETHUSD",1752476843857,5.058,3024.0,3023.9,13.20581631]
["bitfinex","ETHUSD",1752476844294,5.058,3024.0,3023.9,9.89882865]
["bitfinex","ETHUSD",1752476844590,5.058,3024.0,3023.9,13.20581631]
["bitfinex","ETHUSD",1752476844952,5.058,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476845155,6.3287834,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476845379,6.3287834,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752476845575,3.30705536,3023.9,3023.6,0.1648]
["bitfinex","ETHUSD",1752476845777,5.055,3023.8,3023.6,0.1648]
["bitfinex","ETHUSD",1752476846090,8.79645633,3023.8,3023.2,3.76693032]
["bitfinex","ETHUSD",1752476846253,5.4893,3023.8,3023.1,3.34779526]
["bitfinex","ETHUSD",1752476846457,3.4720727,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752476846763,5.054,3023.6,3023.2,0.1648]
["bitfinex","ETHUSD",1752476846968,5.054,3023.6,3023.2,3.93172324]
["bitfinex","ETHUSD",1752476847289,5.054,3023.6,3023.2,0.1648]
["bitfinex","ETHUSD",1752476848960,0.1648,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752476849293,5.053,3023.6,3023.2,3.47248439]
["bitfinex","ETHUSD",1752476849586,5.053,3023.6,3023.2,0.1648]
["bitfinex","ETHUSD",1752476849762,5.053,3023.6,3023.3,3.30758444]
["bitfinex","ETHUSD",1752476849969,5.053,3023.5,3023.3,3.30764396]
["bitfinex","ETHUSD",1752476850179,5.053,3023.5,3023.3,3.76684396]
["bitfinex","ETHUSD",1752476850804,0.1648,3023.7,3023.3,3.30764396]
["bitfinex","ETHUSD",1752476850987,5.052,3023.6,3023.4,3.76672983]
["bitfinex","ETHUSD",1752476851557,5.052,3023.6,3023.4,0.4592]
["bitfinex","ETHUSD",1752476851869,5.052,3023.6,3023.3,3.30760182]
["bitfinex","ETHUSD",1752476852188,5.052,3023.6,3023.2,3.47248662]
["bitfinex","ETHUSD",1752476852559,5.052,3023.6,3023.4,3.30747137]
["bitfinex","ETHUSD",1752476853191,5.052,3023.6,3023.3,3.30760355]
["bitfinex","ETHUSD",1752476854094,5.052,3023.6,3023.4,3.30750405]
["bitfinex","ETHUSD",1752476854259,5.052,3023.6,3023.3,3.30756969]
["bitfinex","ETHUSD",1752476854460,5.052,3023.6,3023.2,3.93172576]
["bitfinex","ETHUSD",1752476854789,5.052,3023.6,3023.3,3.30762496]
["bitfinex","ETHUSD",1752476856016,5.052,3023.6,3023.2,3.93170794]
["bitfinex","ETHUSD",1752476856204,5.052,3023.6,3023.2,3.47254938]
["bitfinex","ETHUSD",1752476856601,5.052,3023.6,3023.2,0.624]
["bitfinex","ETHUSD",1752476856898,5.052,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752476857204,5.052,3023.6,3023.2,0.624]
["bitfinex","ETHUSD",1752476857205,5.052,3023.6,3023.4,3.30750445]
["bitfinex","ETHUSD",1752476857803,5.047,3023.6,3023.5,3.30737165]
["bitfinex","ETHUSD",1752476858181,5.047,3023.6,3023.4,3.30749]
["bitfinex","ETHUSD",1752476858867,5.047,3023.6,3023.3,3.30763364]
["bitfinex","ETHUSD",1752476859273,5.047,3023.6,3023.2,0.624]
["bitfinex","ETHUSD",1752476859482,5.047,3023.6,3023.5,3.30742516]
["bitfinex","ETHUSD",1752476860146,5.047,3023.6,3023.4,3.30749269]
["bitfinex","ETHUSD",1752476860436,5.047,3023.6,3023.3,3.30759542]
["bitfinex","ETHUSD",1752476861135,5.047,3023.6,3023.4,3.30750099]
["bitfinex","ETHUSD",1752476861532,5.047,3023.6,3023.3,3.30758734]
["bitfinex","ETHUSD",1752476862230,5.047,3023.6,3023.4,3.30749282]
["bitfinex","ETHUSD",1752476862438,5.047,3023.6,3023.3,3.30759327]
["bitfinex","ETHUSD",1752476862810,5.044,3023.6,3023.4,3.76669004]
["bitfinex","ETHUSD",1752476863015,5.044,3023.6,3023.4,3.30749004]
["bitfinex","ETHUSD",1752476864438,0.1648,3023.7,3023.2,0.624]
["bitfinex","ETHUSD",1752476864607,5.044,3023.6,3023.5,3.3073443]
["bitfinex","ETHUSD",1752476864798,0.1648,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752476865137,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476865324,5.046,3024.0,3023.9,9.59767956]
["bitfinex","ETHUSD",1752476865839,5.046,3024.0,3023.9,6.2906919]
["bitfinex","ETHUSD",1752476866008,5.046,3024.0,3023.9,9.59767956]
["bitfinex","ETHUSD",1752476866207,5.046,3024.0,3023.9,6.2906919]
["bitfinex","ETHUSD",1752476866525,0.002,3024.0,3023.9,6.2906919]
["bitfinex","ETHUSD",1752476866908,0.002,3024.0,3023.8,3.47185683]
["bitfinex","ETHUSD",1752476867541,0.002,3024.0,3023.8,0.1648]
["bitfinex","ETHUSD",1752476867952,0.4407,3023.9,3023.8,0.1648]
["bitfinex","ETHUSD",1752476868108,6.2953,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752476868303,5.8546,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752476868507,5.8546,3023.9,3023.5,3.47216601]
["bitfinex","ETHUSD",1752476868508,0.4407,3023.8,3023.5,3.47216601]
["bitfinex","ETHUSD",1752476869241,0.4407,3023.8,3023.6,3.30728245]
["bitfinex","ETHUSD",1752476869744,0.4407,3023.8,3023.5,3.47219944]
["bitfinex","ETHUSD",1752476870326,0.4407,3023.8,3023.6,3.30728763]
["bitfinex","ETHUSD",1752476871356,5.8546,3023.9,3023.5,12.90903594]
["bitfinex","ETHUSD",1752476871653,5.044,3023.9,3023.8,3.30704786]
["bitfinex","ETHUSD",1752476872249,0.1668,3024.0,3023.8,3.30704786]
["bitfinex","ETHUSD",1752476872452,0.1668,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476872757,5.2108,3024.0,3023.8,3.30706014]
["bitfinex","ETHUSD",1752476873351,5.2108,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476873855,5.2108,3024.0,3023.8,3.30705171]
["bitfinex","ETHUSD",1752476874053,0.1668,3024.0,3023.9,12.74380889]
["bitfinex","ETHUSD",1752476874257,0.002,3024.0,3023.9,9.43682123]
["bitfinex","ETHUSD",1752476874460,0.002,3024.0,3023.7,3.47194431]
["bitfinex","ETHUSD",1752476874842,0.4427,3024.0,3023.7,3.47194431]
["bitfinex","ETHUSD",1752476875270,0.4427,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476875770,0.4407,3023.9,3023.7,3.47196846]
["bitfinex","ETHUSD",1752476876335,0.002,3024.0,3023.8,3.30708142]
["bitfinex","ETHUSD",1752476876665,0.002,3024.0,3023.7,3.47198471]
["bitfinex","ETHUSD",1752476877034,0.4427,3024.0,3023.7,3.47198471]
["bitfinex","ETHUSD",1752476877261,0.002,3024.0,3023.8,3.30703891]
["bitfinex","ETHUSD",1752476877787,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476878139,0.002,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476878335,0.002,3024.0,3023.7,3.47194361]
["bitfinex","ETHUSD",1752476878672,0.002,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476878874,0.002,3024.0,3023.7,3.47194189]
["bitfinex","ETHUSD",1752476879061,0.002,3024.0,3023.8,3.3070396]
["bitfinex","ETHUSD",1752476879261,0.002,3024.0,3023.8,3.30709703]
["bitfinex","ETHUSD",1752476879458,0.002,3024.0,3023.7,3.47196957]
["bitfinex","ETHUSD",1752476879669,0.002,3024.0,3023.8,3.30699296]
["bitfinex","ETHUSD",1752476879873,0.002,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752476880351,0.002,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752476880740,0.002,3024.0,3023.7,3.47195609]
["bitfinex","ETHUSD",1752476881270,0.002,3024.0,3023.9,12.74380889]
["bitfinex","ETHUSD",1752476881508,0.7522,3024.7,3024.3,3.30648966]
["bitfinex","ETHUSD",1752476881637,5.043,3024.5,3024.4,0.4594]
["bitfinex","ETHUSD",1752476881842,5.043,3024.5,3024.3,9.60162123]
["bitfinex","ETHUSD",1752476882148,5.043,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752476882367,5.043,3024.5,3024.3,13.36753212]
["bitfinex","ETHUSD",1752476882542,5.043,3024.5,3024.3,12.90813212]
["bitfinex","ETHUSD",1752476883171,5.043,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752476883342,3.91151693,3024.8,3024.3,9.60162123]
["bitfinex","ETHUSD",1752476883663,5.4837,3024.7,3024.3,9.60162123]
["bitfinex","ETHUSD",1752476883864,5.4837,3024.7,3024.3,12.9081386]
["bitfinex","ETHUSD",1752476884376,5.4837,3024.7,3024.3,9.60162123]
["bitfinex","ETHUSD",1752476884575,0.4407,3024.6,3024.3,9.60162123]
["bitfinex","ETHUSD",1752476884783,0.4407,3024.6,3024.0,5.043]
["bitfinex","ETHUSD",1752476884784,0.4407,3024.5,3024.2,3.30665748]
["bitfinex","ETHUSD",1752476884987,0.1648,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752476884988,0.1648,3024.6,3024.3,3.30645847]
["bitfinex","ETHUSD",1752476885391,0.6055,3024.6,3024.2,3.30661524]
["bitfinex","ETHUSD",1752476886295,0.6055,3024.6,3024.3,3.30652521]
["bitfinex","ETHUSD",1752476886890,0.1648,3024.6,3024.3,3.30652521]
["bitfinex","ETHUSD",1752476887095,0.1648,3024.6,3024.5,6.28929357]
["bitfinex","ETHUSD",1752476888461,0.7522,3024.9,3024.5,9.59562519]
["bitfinex","ETHUSD",1752476888794,0.7522,3024.9,3024.8,6.28929357]
["bitfinex","ETHUSD",1752476889096,6.2359,3024.9,3024.8,6.28929357]
["bitfinex","ETHUSD",1752476890982,9.5417944,3024.9,3024.8,6.28929357]
["bitfinex","ETHUSD",1752476891182,12.61984404,3024.9,3024.8,6.28929357]
["bitfinex","ETHUSD",1752476891378,0.1648,3024.8,3024.6,6.28929357]
["bitfinex","ETHUSD",1752476891579,0.4407,3024.7,3023.9,0.4594]
["bitfinex","ETHUSD",1752476891781,0.4407,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476891782,5.2068,3024.6,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476891987,5.6475,3024.6,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476892304,5.6475,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752476892305,0.7814,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752476892507,1.2221,3024.5,3024.3,6.28929357]
["bitfinex","ETHUSD",1752476894632,5.042,3024.4,3024.3,6.28929357]
["bitfinex","ETHUSD",1752476895816,5.042,3024.4,3024.3,9.59584384]
["bitfinex","ETHUSD",1752476896122,5.042,3024.4,3024.3,6.28929357]
["bitfinex","ETHUSD",1752476896618,5.042,3024.4,3024.3,9.59582997]
["bitfinex","ETHUSD",1752476897129,5.042,3024.4,3024.3,6.28929357]
["bitfinex","ETHUSD",1752476897548,5.4927,3024.4,3024.3,6.28929357]
["bitfinex","ETHUSD",1752476897949,5.4927,3024.4,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476898108,5.2068,3024.4,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476898308,0.4507,3024.3,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476898508,5.2068,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752476898509,0.8218,3024.1,3023.9,0.1648]
["bitfinex","ETHUSD",1752476898746,0.8218,3024.1,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476899040,5.042,3024.2,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476899342,5.4927,3024.2,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476899720,0.4507,3024.2,3024.0,6.28929357]
["bitfinex","ETHUSD",1752476900106,0.4507,3024.2,3024.0,9.5961031]
["bitfinex","ETHUSD",1752476900310,5.042,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752476900516,0.1648,3024.8,3024.2,3.30665961]
["bitfinex","ETHUSD",1752476900711,0.1648,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476900944,5.2068,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476902450,0.1648,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476902636,5.042,3024.8,3024.7,10.06983135]
["bitfinex","ETHUSD",1752476902828,5.042,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476903712,5.042,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752476903912,5.042,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476905166,8.7987037,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476905570,5.042,3024.8,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476905733,8.0978,3025.1,3024.7,6.76379357]
["bitfinex","ETHUSD",1752476905936,21.40347584,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476906272,13.1398,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476906469,5.2088,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476906643,0.1668,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476906848,5.2088,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476907872,3.30579082,3025.0,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476908066,5.042,3024.9,3024.7,6.28929357]
["bitfinex","ETHUSD",1752476908777,3.30619294,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476908940,8.34719294,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476909140,8.79789294,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476911152,5.4917,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476911383,5.041,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476912154,8.34712729,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476912473,5.4917,3024.7,3024.4,6.28929357]
["bitfinex","ETHUSD",1752476913086,0.002,3025.1,3024.5,5.5155]
["bitfinex","ETHUSD",1752476913239,0.002,3025.1,3025.0,9.59507869]
["bitfinex","ETHUSD",1752476913444,0.002,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476913764,0.002,3025.1,3025.0,6.76379357]
["bitfinex","ETHUSD",1752476914287,0.002,3025.1,3025.0,10.06957869]
["bitfinex","ETHUSD",1752476914444,0.002,3025.1,3025.0,11.91122291]
["bitfinex","ETHUSD",1752476915144,0.002,3025.1,3025.0,6.28929357]
["bitfinex","ETHUSD",1752476915641,0.002,3025.1,3025.0,6.76379357]
["bitfinex","ETHUSD",1752476915841,0.002,3025.1,3025.0,10.06957869]
["bitfinex","ETHUSD",1752476916576,0.002,3025.1,3025.0,6.76379357]
["bitfinex","ETHUSD",1752476917982,0.002,3025.1,3024.9,3.30589185]
["bitfinex","ETHUSD",1752476917983,0.8247,3025.0,3024.3,5.041]
["bitfinex","ETHUSD",1752476918148,10.4507,3024.9,3024.4,3.30637309]
["bitfinex","ETHUSD",1752476918477,10.4507,3024.9,3024.4,3.30639561]
["bitfinex","ETHUSD",1752476918478,0.4507,3024.8,3024.4,3.30639561]
["bitfinex","ETHUSD",1752476918677,5.041,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752476918856,5.041,3024.7,3024.4,3.30643434]
["bitfinex","ETHUSD",1752476919050,5.041,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752476919281,0.4507,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752476920193,5.041,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752476920698,5.041,3024.7,3024.3,3.47134799]
["bitfinex","ETHUSD",1752476921067,5.4917,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752476923877,5.4917,3024.7,3024.3,3.47134567]
["bitfinex","ETHUSD",1752476924399,5.4917,3024.7,3024.4,3.30643852]
["bitfinex","ETHUSD",1752476924710,0.1648,3024.9,3024.4,3.30637156]
["bitfinex","ETHUSD",1752476924878,0.002,3025.1,3024.6,3.30611964]
["bitfinex","ETHUSD",1752476925075,0.002,3025.1,3024.8,12.90535995]
["bitfinex","ETHUSD",1752476925472,0.4527,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752476926090,0.002,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752476926699,0.4507,3025.0,3024.6,8.34722218]
["bitfinex","ETHUSD",1752476926899,0.4507,3025.0,3024.6,8.51202218]
["bitfinex","ETHUSD",1752476927513,0.1668,3025.1,3024.7,3.3061042]
["bitfinex","ETHUSD",1752476927717,0.002,3025.1,3024.7,3.77549694]
["bitfinex","ETHUSD",1752476927896,0.002,3025.1,3024.8,10.06877719]
["bitfinex","ETHUSD",1752476928218,0.002,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752476929814,0.002,3025.1,3025.0,3.77518512]
["bitfinex","ETHUSD",1752476930017,0.002,3025.1,3024.9,3.30585644]
["bitfinex","ETHUSD",1752476930226,0.002,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752476930812,0.002,3025.1,3024.8,9.59937719]
["bitfinex","ETHUSD",1752476931225,0.002,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752476932489,0.002,3025.1,3025.0,6.11203108]
["bitfinex","ETHUSD",1752476932799,1.2485,3025.8,3025.0,6.11203108]
["bitfinex","ETHUSD",1752476932800,0.04,3025.9,3025.2,3.30556657]
["bitfinex","ETHUSD",1752476933003,0.04,3025.9,3025.7,3.30495099]
["bitfinex","ETHUSD",1752476933214,0.04,3025.9,3025.7,3.46975099]
["bitfinex","ETHUSD",1752476933408,0.04,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752476934197,0.04,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752476934828,0.04,3025.9,3025.8,13.93661588]
["bitfinex","ETHUSD",1752476935039,0.04,3025.9,3025.8,14.10141588]
["bitfinex","ETHUSD",1752476936031,0.04,3025.9,3025.8,13.63201588]
["bitfinex","ETHUSD",1752476937103,0.04,3025.9,3025.8,18.67201588]
["bitfinex","ETHUSD",1752476937739,0.04,3025.9,3025.8,10.32710479]
["bitfinex","ETHUSD",1752476938037,0.04,3025.9,3025.8,19.14041588]
["bitfinex","ETHUSD",1752476938242,0.04,3025.9,3025.8,14.10141588]
["bitfinex","ETHUSD",1752476938627,0.04,3025.9,3025.8,19.14041588]
["bitfinex","ETHUSD",1752476939345,0.04,3025.9,3025.8,10.32710479]
["bitfinex","ETHUSD",1752476939524,0.04,3025.9,3025.8,5.2038]
["bitfinex","ETHUSD",1752476939839,0.04,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752476941635,0.04,3025.9,3025.8,3.46971109]
["bitfinex","ETHUSD",1752476943135,0.04,3025.9,3025.8,11.48699702]
["bitfinex","ETHUSD",1752476943714,0.04,3025.9,3025.8,14.79190811]
["bitfinex","ETHUSD",1752476943914,0.04,3025.9,3025.8,11.48699702]
["bitfinex","ETHUSD",1752476944519,0.4881,3025.9,3025.8,6.44799702]
["bitfinex","ETHUSD",1752476944753,0.4881,3025.9,3025.8,11.48599702]
["bitfinex","ETHUSD",1752476944950,0.4881,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752476945155,0.04,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752476945865,0.04,3025.9,3025.0,2.17204596]
["bitfinex","ETHUSD",1752476945866,1.2431,3025.9,3025.7,5.038]
["bitfinex","ETHUSD",1752476946366,1.2431,3025.9,3025.6,11.48599702]
["bitfinex","ETHUSD",1752476946722,1.2431,3025.9,3025.6,6.44799702]
["bitfinex","ETHUSD",1752476946919,0.4481,3025.8,3025.6,6.44799702]
["bitfinex","ETHUSD",1752476947121,0.4481,3025.8,3025.6,11.48599702]
["bitfinex","ETHUSD",1752476947319,0.795,3025.9,3025.6,11.48599702]
["bitfinex","ETHUSD",1752476948359,1.2431,3025.9,3025.6,11.48599702]
["bitfinex","ETHUSD",1752476948658,0.4481,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752476948820,3.30534798,3025.5,3025.2,5.2028]
["bitfinex","ETHUSD",1752476949017,0.4481,3025.4,3025.2,5.2028]
["bitfinex","ETHUSD",1752476949218,1.2035,3025.4,3025.2,0.1648]
["bitfinex","ETHUSD",1752476949460,0.4481,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752476950229,0.7985,3025.6,3025.2,3.47032293]
["bitfinex","ETHUSD",1752476950452,0.7985,3025.6,3025.5,6.28319702]
["bitfinex","ETHUSD",1752476950752,0.4481,3025.8,3025.5,6.28319702]
["bitfinex","ETHUSD",1752476950956,0.4481,3025.7,3025.5,6.28319702]
["bitfinex","ETHUSD",1752476951153,0.4481,3025.6,3025.5,6.28319702]
["bitfinex","ETHUSD",1752476951652,0.4481,3025.6,3025.3,6.28319702]
["bitfinex","ETHUSD",1752476951819,0.1648,3025.6,3025.3,6.28319702]
["bitfinex","ETHUSD",1752476952020,0.4481,3025.5,3025.3,6.28319702]
["bitfinex","ETHUSD",1752476952553,0.1648,3025.6,3025.3,6.28319702]
["bitfinex","ETHUSD",1752476953052,3.30491412,3025.8,3025.3,6.28319702]
["bitfinex","ETHUSD",1752476953258,0.4481,3025.7,3025.3,6.44799702]
["bitfinex","ETHUSD",1752476953416,0.4481,3025.6,3025.3,9.75343423]
["bitfinex","ETHUSD",1752476953619,0.4481,3025.6,3025.3,6.44799702]
["bitfinex","ETHUSD",1752476954233,0.4481,3025.6,3025.3,9.75344506]
["bitfinex","ETHUSD",1752476955645,0.4481,3025.6,3025.3,6.44799702]
["bitfinex","ETHUSD",1752476956756,6.0413,3025.9,3025.3,6.44799702]
["bitfinex","ETHUSD",1752476956948,0.7599,3025.4,3025.2,5.038]
["bitfinex","ETHUSD",1752476957149,1.208,3025.4,3025.1,3.47045151]
["bitfinex","ETHUSD",1752476957524,1.208,3025.4,3025.2,3.30555192]
["bitfinex","ETHUSD",1752476957752,1.208,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476958057,0.1648,3025.6,3025.3,9.5896435]
["bitfinex","ETHUSD",1752476959163,0.1648,3025.6,3025.3,6.28419702]
["bitfinex","ETHUSD",1752476959550,0.6114,3025.6,3025.3,6.28419702]
["bitfinex","ETHUSD",1752476960046,3.30534805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476960253,4.09974805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476960464,4.54634805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476960661,1.241,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476961660,4.54634805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476962168,5.89890325,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476966447,2.5935552,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476966648,6.279,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476966843,0.1648,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1752476967068,5.038,3025.6,3025.4,6.28319702]
["bitfinex","ETHUSD",1752476968673,0.4466,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1752476973184,5.038,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752476973384,5.4846,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752476973679,8.78974016,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752476973981,8.78977566,3025.6,3025.3,0.001]
["bitfinex","ETHUSD",1752476974184,0.4466,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1752476975182,3.75191745,3025.5,3025.3,0.001]
["bitfinex","ETHUSD",1752476975369,9.6679398,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476975569,5.4836,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476975887,8.78894805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476976815,9.58254805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476978389,19.58254805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476978689,21.88780697,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476980395,19.58254805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476980791,11.2402,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476981116,5.037,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476981825,5.039,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476982245,0.002,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752476983632,0.002,3025.4,3025.3,3.30645731]
["bitfinex","ETHUSD",1752476984735,0.002,3025.4,3025.3,5.0835701]
["bitfinex","ETHUSD",1752476984931,0.002,3025.4,3025.3,5.2483701]
["bitfinex","ETHUSD",1752476986352,0.002,3025.4,3025.3,10.31842467]
["bitfinex","ETHUSD",1752476986524,0.002,3025.4,3025.3,10.2853701]
["bitfinex","ETHUSD",1752476990041,0.002,3025.4,3025.3,10.8353701]
["bitfinex","ETHUSD",1752476990925,0.042,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752476991127,0.042,3025.9,3025.8,10.44695039]
["bitfinex","ETHUSD",1752476991449,0.002,3026.4,3026.1,3.30458345]
["bitfinex","ETHUSD",1752476991631,0.002,3026.4,3026.3,9.58756208]
["bitfinex","ETHUSD",1752476991828,0.002,3026.4,3026.3,9.75236208]
["bitfinex","ETHUSD",1752476992057,0.002,3026.4,3026.3,10.21916208]
["bitfinex","ETHUSD",1752476992361,0.002,3026.4,3026.3,12.40559498]
["bitfinex","ETHUSD",1752476994242,0.002,3026.4,3026.3,17.44059498]
["bitfinex","ETHUSD",1752476998343,0.002,3026.4,3026.3,12.40559498]
["bitfinex","ETHUSD",1752476998545,0.002,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752476998885,0.002,3026.7,3026.6,15.14990149]
["bitfinex","ETHUSD",1752476999170,0.002,3026.7,3026.6,15.78150149]
["bitfinex","ETHUSD",1752476999357,0.002,3026.7,3026.6,10.74750149]
["bitfinex","ETHUSD",1752476999660,0.002,3026.7,3026.6,15.78150149]
["bitfinex","ETHUSD",1752476999973,0.002,3026.7,3026.6,10.74750149]
["bitfinex","ETHUSD",1752477000170,0.002,3026.7,3026.6,15.78150149]
["bitfinex","ETHUSD",1752477004372,0.002,3026.7,3026.6,15.78050149]
["bitfinex","ETHUSD",1752477004577,0.002,3026.7,3026.6,14.78503455]
["bitfinex","ETHUSD",1752477005892,0.002,3026.7,3026.6,3.46883753]
["bitfinex","ETHUSD",1752477006076,0.002,3026.7,3026.6,14.78503455]
["bitfinex","ETHUSD",1752477007302,0.002,3026.7,3026.6,15.25183455]
["bitfinex","ETHUSD",1752477007993,0.04,3026.9,3026.6,19.10587208]
["bitfinex","ETHUSD",1752477008291,0.7732,3027.6,3027.5,9.58625234]
["bitfinex","ETHUSD",1752477008670,0.1648,3027.8,3027.5,9.58625234]
["bitfinex","ETHUSD",1752477008671,0.9662,3027.8,3027.5,9.58625234]
["bitfinex","ETHUSD",1752477008874,0.9662,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1752477009056,0.4702,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752477009790,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752477010093,0.4702,3027.8,3027.7,3.30278831]
["bitfinex","ETHUSD",1752477010805,0.04,3027.9,3027.6,5.1968]
["bitfinex","ETHUSD",1752477010806,0.04,3027.9,3027.6,3.46771367]
["bitfinex","ETHUSD",1752477011003,0.5102,3027.9,3027.7,3.3028365]
["bitfinex","ETHUSD",1752477011406,0.4702,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752477011909,0.04,3027.9,3027.6,0.1648]
["bitfinex","ETHUSD",1752477012217,3.34265119,3027.9,3027.6,0.1648]
["bitfinex","ETHUSD",1752477012372,0.4702,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752477012710,0.4702,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752477013612,0.04,3027.9,3027.7,3.30280997]
["bitfinex","ETHUSD",1752477013811,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752477014024,0.04,3027.9,3027.8,3.50055533]
["bitfinex","ETHUSD",1752477014184,0.04,3027.9,3027.8,8.53155533]
["bitfinex","ETHUSD",1752477014379,0.04,3027.9,3027.8,8.49852805]
["bitfinex","ETHUSD",1752477015590,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477015915,0.04,3027.9,3027.8,3.46752805]
["bitfinex","ETHUSD",1752477016082,0.04,3027.9,3027.8,4.71537967]
["bitfinex","ETHUSD",1752477016278,0.04,3027.9,3027.8,5.18217967]
["bitfinex","ETHUSD",1752477016519,0.04,3027.9,3027.8,4.71537967]
["bitfinex","ETHUSD",1752477017520,0.04,3027.9,3027.8,4.74840695]
["bitfinex","ETHUSD",1752477017682,0.04,3027.9,3027.8,5.16867967]
["bitfinex","ETHUSD",1752477018113,0.04,3027.9,3027.8,14.61432948]
["bitfinex","ETHUSD",1752477018308,0.04,3027.9,3027.8,14.5813022]
["bitfinex","ETHUSD",1752477020030,0.2048,3028.9,3027.8,14.5813022]
["bitfinex","ETHUSD",1752477020031,0.2048,3028.9,3028.2,3.302183]
["bitfinex","ETHUSD",1752477020215,1.227,3028.8,3027.9,0.03302618]
["bitfinex","ETHUSD",1752477020522,0.7909,3028.8,3028.7,3.46654662]
["bitfinex","ETHUSD",1752477020738,1.227,3028.8,3028.7,3.46654662]
["bitfinex","ETHUSD",1752477020891,0.04,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752477021225,0.04,3028.9,3028.8,4.95273466]
["bitfinex","ETHUSD",1752477021445,0.04,3028.9,3028.8,5.11753466]
["bitfinex","ETHUSD",1752477021728,0.04,3028.9,3028.8,10.11451829]
["bitfinex","ETHUSD",1752477022024,0.04,3028.9,3028.8,5.08451829]
["bitfinex","ETHUSD",1752477022235,0.04,3028.9,3028.8,10.11451829]
["bitfinex","ETHUSD",1752477022904,0.04,3028.9,3028.8,8.49643761]
["bitfinex","ETHUSD",1752477023323,0.04,3028.9,3028.8,3.46643761]
["bitfinex","ETHUSD",1752477023605,0.04,3028.9,3028.8,8.49643761]
["bitfinex","ETHUSD",1752477024396,0.04,3028.9,3028.8,8.94973761]
["bitfinex","ETHUSD",1752477025412,0.04,3028.9,3028.8,8.49643761]
["bitfinex","ETHUSD",1752477025619,0.042,3028.9,3028.8,10.61751829]
["bitfinex","ETHUSD",1752477026369,0.042,3028.9,3028.8,5.58751829]
["bitfinex","ETHUSD",1752477026670,0.042,3028.9,3028.8,10.61651829]
["bitfinex","ETHUSD",1752477028316,0.042,3028.9,3028.8,11.06981829]
["bitfinex","ETHUSD",1752477029344,0.042,3028.9,3028.8,5.58751829]
["bitfinex","ETHUSD",1752477029543,0.042,3028.9,3028.8,10.61551829]
["bitfinex","ETHUSD",1752477029740,0.042,3028.9,3028.8,11.06881829]
["bitfinex","ETHUSD",1752477030476,0.04,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477030656,0.8542,3029.9,3029.6,0.33008747]
["bitfinex","ETHUSD",1752477030962,0.7761,3029.7,3028.8,2.12108068]
["bitfinex","ETHUSD",1752477031165,0.7761,3029.7,3028.9,5.028]
["bitfinex","ETHUSD",1752477031358,0.7761,3029.5,3029.1,3.30123319]
["bitfinex","ETHUSD",1752477031545,0.7761,3029.5,3029.3,3.30100018]
["bitfinex","ETHUSD",1752477031746,1.2122,3029.4,3029.0,5.028]
["bitfinex","ETHUSD",1752477031953,0.4361,3029.3,3029.2,3.30109896]
["bitfinex","ETHUSD",1752477032522,0.4361,3029.3,2898.0,0.2]
["bitfinex","ETHUSD",1752477032523,0.4361,3029.3,3028.4,10.24469077]
["bitfinex","ETHUSD",1752477032861,0.7982,3029.2,3028.6,3.30176299]
["bitfinex","ETHUSD",1752477033065,0.7982,3029.2,3028.5,9.35440292]
["bitfinex","ETHUSD",1752477033066,0.7982,3029.2,3028.7,3.30165423]
["bitfinex","ETHUSD",1752477033370,0.4361,3029.1,3028.8,3.30163761]
["bitfinex","ETHUSD",1752477033674,0.4361,3029.1,3028.5,9.35432726]
["bitfinex","ETHUSD",1752477033822,0.4361,3029.1,3028.6,5.028]
["bitfinex","ETHUSD",1752477034020,0.4361,3029.1,3028.7,3.30168432]
["bitfinex","ETHUSD",1752477034256,0.4361,3029.1,3028.8,3.30162644]
["bitfinex","ETHUSD",1752477034460,0.4361,3029.1,3028.8,3.30154452]
["bitfinex","ETHUSD",1752477034763,0.4361,3029.1,3028.9,3.3014213]
["bitfinex","ETHUSD",1752477034947,0.7982,3029.2,3028.9,3.30148542]
["bitfinex","ETHUSD",1752477035125,0.7982,3029.2,3029.0,3.30141529]
["bitfinex","ETHUSD",1752477035344,0.7982,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752477036365,0.7982,3029.4,3029.3,3.30099093]
["bitfinex","ETHUSD",1752477036979,0.8019,3029.8,3029.7,3.30057631]
["bitfinex","ETHUSD",1752477037151,1.238,3029.8,3029.7,3.30057631]
["bitfinex","ETHUSD",1752477037602,1.238,3029.8,3029.3,5.028]
["bitfinex","ETHUSD",1752477037893,0.8019,3029.8,3029.4,3.30097174]
["bitfinex","ETHUSD",1752477038053,0.4361,3029.7,3029.4,3.30097174]
["bitfinex","ETHUSD",1752477038571,0.4361,3029.7,3029.2,5.028]
["bitfinex","ETHUSD",1752477038765,0.8019,3029.6,3029.2,5.028]
["bitfinex","ETHUSD",1752477038959,0.4361,3029.5,3029.3,3.30102117]
["bitfinex","ETHUSD",1752477039163,0.8019,3029.6,3029.2,5.028]
["bitfinex","ETHUSD",1752477039164,0.4361,3029.4,3029.2,5.028]
["bitfinex","ETHUSD",1752477039489,0.4361,3029.4,3029.3,3.30106993]
["bitfinex","ETHUSD",1752477040688,0.4361,3029.4,3029.3,3.46586993]
["bitfinex","ETHUSD",1752477041089,0.8019,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477041389,0.04,3029.9,3029.6,3.30072364]
["bitfinex","ETHUSD",1752477041547,0.04,3029.9,3029.6,3.46552364]
["bitfinex","ETHUSD",1752477042065,0.4361,3029.8,3029.7,3.30063889]
["bitfinex","ETHUSD",1752477042792,0.4361,3029.8,3029.6,3.46553842]
["bitfinex","ETHUSD",1752477043147,0.4361,3029.7,3029.6,3.46553842]
["bitfinex","ETHUSD",1752477043773,1.23,3029.7,3029.1,5.027]
["bitfinex","ETHUSD",1752477044087,0.4361,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477044290,0.7594,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752477044584,0.4361,3029.4,3029.3,0.1648]
["bitfinex","ETHUSD",1752477046396,0.4361,3029.4,3028.9,3.30150351]
["bitfinex","ETHUSD",1752477046562,0.4361,3029.4,3029.1,0.1648]
["bitfinex","ETHUSD",1752477046883,0.7594,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752477047086,0.7594,3029.5,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477047289,1.1955,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1752477047663,1.1955,3029.5,3029.3,3.46585855]
["bitfinex","ETHUSD",1752477047866,0.002,3029.6,3029.3,3.46585855]
["bitfinex","ETHUSD",1752477048082,0.4472,3029.5,3029.3,3.46585758]
["bitfinex","ETHUSD",1752477048991,0.4472,3029.4,3029.3,3.46585758]
["bitfinex","ETHUSD",1752477049192,0.002,3029.6,3029.3,0.84151508]
["bitfinex","ETHUSD",1752477049389,0.4492,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477049690,0.8199,3029.4,3029.3,0.1648]
["bitfinex","ETHUSD",1752477049865,1.2671,3029.4,3029.3,0.1648]
["bitfinex","ETHUSD",1752477050892,1.2671,3029.4,3027.9,9.41262253]
["bitfinex","ETHUSD",1752477051063,0.8088,3029.2,3028.9,0.1648]
["bitfinex","ETHUSD",1752477051399,0.4472,3029.1,3028.9,3.46631943]
["bitfinex","ETHUSD",1752477051579,0.4472,3029.0,3028.9,0.1648]
["bitfinex","ETHUSD",1752477052102,3.74861961,3029.0,3028.4,3.30201027]
["bitfinex","ETHUSD",1752477052272,0.7613,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752477052674,1.2085,3028.8,3028.7,0.1648]
["bitfinex","ETHUSD",1752477053477,0.8082,3028.7,3027.6,0.2516951]
["bitfinex","ETHUSD",1752477053770,10.8082,3028.6,3027.8,0.1648]
["bitfinex","ETHUSD",1752477053966,11.2554,3028.6,3027.8,0.1648]
["bitfinex","ETHUSD",1752477054190,16.18549564,3028.6,3027.8,3.4675118]
["bitfinex","ETHUSD",1752477054389,21.26449564,3028.6,3027.8,3.30265771]
["bitfinex","ETHUSD",1752477054592,21.42929564,3028.6,3028.0,0.1648]
["bitfinex","ETHUSD",1752477054790,16.4992,3028.6,3028.0,0.1648]
["bitfinex","ETHUSD",1752477055099,19.80105564,3028.6,3028.0,3.46727906]
["bitfinex","ETHUSD",1752477055404,19.30105564,3028.6,3028.0,3.46727906]
["bitfinex","ETHUSD",1752477055605,19.30105564,3028.6,3028.0,0.1648]
["bitfinex","ETHUSD",1752477057304,19.30105564,3028.6,3028.0,3.46730759]
["bitfinex","ETHUSD",1752477057673,19.30105564,3028.6,3028.0,0.1648]
["bitfinex","ETHUSD",1752477059034,0.7816,3027.9,3027.2,0.001]
["bitfinex","ETHUSD",1752477059310,4.12097354,3027.3,3027.2,0.1658]
["bitfinex","ETHUSD",1752477059473,11.4169,3027.3,3027.2,0.1658]
["bitfinex","ETHUSD",1752477059679,5.8937,3027.3,3027.2,0.1658]
["bitfinex","ETHUSD",1752477060077,11.2649,3027.9,3027.2,0.1658]
["bitfinex","ETHUSD",1752477060283,11.2649,3027.9,3027.3,3.30320142]
["bitfinex","ETHUSD",1752477060483,1.233,3028.2,3027.4,0.03303164]
["bitfinex","ETHUSD",1752477060719,1.233,3028.2,3027.8,3.3026658]
["bitfinex","ETHUSD",1752477061020,3.30200158,3028.5,3027.8,3.3026658]
["bitfinex","ETHUSD",1752477061021,0.4472,3028.5,3028.1,0.1648]
["bitfinex","ETHUSD",1752477061224,5.074,3028.4,3028.2,3.30219476]
["bitfinex","ETHUSD",1752477061409,5.074,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752477061587,7.916,3028.8,3028.3,0.622]
["bitfinex","ETHUSD",1752477061793,7.916,3028.8,3028.6,3.30177013]
["bitfinex","ETHUSD",1752477061989,0.4472,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752477061990,1.2314,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752477062214,5.075,3029.1,3028.9,3.30145946]
["bitfinex","ETHUSD",1752477062393,5.075,3029.0,3028.9,3.30145946]
["bitfinex","ETHUSD",1752477062593,5.075,3029.1,3029.0,0.1648]
["bitfinex","ETHUSD",1752477063310,19.6611204,3029.1,3028.4,3.30205648]
["bitfinex","ETHUSD",1752477063622,9.66120449,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752477063785,9.21400449,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752477063989,0.8012,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752477064185,0.8012,3028.9,3028.0,3.30243947]
["bitfinex","ETHUSD",1752477064186,3.30182972,3028.7,3028.0,3.30243947]
["bitfinex","ETHUSD",1752477064413,3.30182972,3028.7,3027.3,1.23124745]
["bitfinex","ETHUSD",1752477064414,10.148,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752477064696,10.9594,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477064901,11.4066,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477065227,12.87744934,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477065522,11.4066,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477068105,10.9594,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477069299,14.70856466,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477069504,11.4066,3028.5,3027.4,0.4572]
["bitfinex","ETHUSD",1752477069734,11.5714,3028.5,3028.0,0.1648]
["bitfinex","ETHUSD",1752477070029,3.74928002,3028.4,3028.0,0.1648]
["bitfinex","ETHUSD",1752477070212,13.44018279,3028.3,3028.0,0.1648]
["bitfinex","ETHUSD",1752477070422,3.30240084,3028.1,3028.0,0.1648]
["bitfinex","ETHUSD",1752477070630,10.138,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752477070948,10.5852,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752477071450,0.7757,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477071605,10.9147,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477071943,10.139,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477072637,10.139,3027.9,3027.8,3.46752805]
["bitfinex","ETHUSD",1752477072936,10.139,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477073307,10.139,3027.9,3027.8,3.46752805]
["bitfinex","ETHUSD",1752477073524,10.139,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752477074049,10.139,3027.9,3027.8,3.46752805]
["bitfinex","ETHUSD",1752477075752,10.139,3027.9,3027.8,4.52056888]
["bitfinex","ETHUSD",1752477075937,10.139,3027.9,3027.8,4.97776888]
["bitfinex","ETHUSD",1752477077503,0.7663,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752477077705,0.7663,3028.6,3028.4,3.30204308]
["bitfinex","ETHUSD",1752477077706,10.8933,3028.6,3028.4,3.30204308]
["bitfinex","ETHUSD",1752477077909,10.8933,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752477078444,11.3305,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752477078647,11.3305,3028.6,3028.4,3.46684254]
["bitfinex","ETHUSD",1752477078942,11.3305,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752477079443,10.8933,3028.6,3028.4,3.46685048]
["bitfinex","ETHUSD",1752477079844,10.127,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752477080150,0.4372,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477080346,10.5632,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477080935,10.5632,3028.5,3028.4,3.4668737]
["bitfinex","ETHUSD",1752477081932,10.126,3028.5,3028.4,3.4668737]
["bitfinex","ETHUSD",1752477082653,1.265,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752477082820,5.06,3028.7,3028.6,3.30183897]
["bitfinex","ETHUSD",1752477083355,5.4972,3028.7,3028.5,3.30192043]
["bitfinex","ETHUSD",1752477083649,5.4972,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752477083853,0.7662,3028.5,3027.5,3.30301956]
["bitfinex","ETHUSD",1752477084056,5.059,3028.4,3028.2,3.30228897]
["bitfinex","ETHUSD",1752477084416,5.4962,3028.4,3028.2,3.30228897]
["bitfinex","ETHUSD",1752477084935,5.4962,3028.4,3028.1,3.46719561]
["bitfinex","ETHUSD",1752477085259,0.4372,3028.3,3028.0,3.3024462]
["bitfinex","ETHUSD",1752477085476,5.059,3028.2,3028.0,3.3024462]
["bitfinex","ETHUSD",1752477086180,5.059,3028.2,3027.9,3.46737646]
["bitfinex","ETHUSD",1752477086477,5.059,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752477087648,5.056,3028.2,3028.1,3.46720084]
["bitfinex","ETHUSD",1752477088285,5.056,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752477088785,5.4932,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752477090091,5.4912,3028.2,3027.9,0.1648]
["bitfinex","ETHUSD",1752477090391,0.4372,3028.1,3027.9,0.1648]
["bitfinex","ETHUSD",1752477090582,5.054,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477090788,5.054,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752477091185,5.054,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477091389,6.3096,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752477092581,6.3096,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477092963,6.3096,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752477093292,6.3096,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477093487,0.8184,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752477093688,5.051,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752477093994,5.051,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477094792,5.4882,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477095089,6.44238038,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752477095389,0.7907,3027.9,3027.7,0.1648]
["bitfinex","ETHUSD",1752477095562,5.05,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752477095973,5.4872,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752477096378,5.049,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752477096781,5.049,3027.8,3027.7,3.46763713]
["bitfinex","ETHUSD",1752477097892,5.4862,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752477099793,0.1648,3028.2,3027.7,3.46763713]
["bitfinex","ETHUSD",1752477099993,0.8133,3028.1,3027.9,3.30259114]
["bitfinex","ETHUSD",1752477100199,0.88503467,3029.2,3028.1,3.30230234]
["bitfinex","ETHUSD",1752477100200,1.2354,3028.4,3028.1,3.30230234]
["bitfinex","ETHUSD",1752477100383,5.046,3028.3,3028.1,3.30230234]
["bitfinex","ETHUSD",1752477100977,5.4832,3028.3,3027.9,0.1648]
["bitfinex","ETHUSD",1752477101181,0.4372,3028.2,3027.9,3.46740457]
["bitfinex","ETHUSD",1752477101377,5.046,3028.1,3027.9,3.46740457]
["bitfinex","ETHUSD",1752477101677,5.046,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752477101887,5.046,3028.1,3027.9,0.1648]
["bitfinex","ETHUSD",1752477101888,5.046,3028.1,3027.9,3.46741336]
["bitfinex","ETHUSD",1752477102094,5.046,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752477102400,1.2354,3028.4,3028.1,3.302312]
["bitfinex","ETHUSD",1752477102596,5.045,3028.3,3028.1,3.302312]
["bitfinex","ETHUSD",1752477102798,1.2354,3028.4,3028.1,3.302312]
["bitfinex","ETHUSD",1752477103003,1.2354,3028.4,3027.9,3.467418]
["bitfinex","ETHUSD",1752477103004,5.044,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752477103370,5.4812,3028.3,3028.0,3.30243009]
["bitfinex","ETHUSD",1752477103675,5.4812,3028.3,3028.1,0.1648]
["bitfinex","ETHUSD",1752477103676,5.044,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752477104277,5.044,3028.2,3028.1,3.46720084]
["bitfinex","ETHUSD",1752477104899,0.4372,3028.5,3028.1,3.46717749]
["bitfinex","ETHUSD",1752477105199,5.043,3028.4,3028.3,3.30210143]
["bitfinex","ETHUSD",1752477105365,5.043,3028.4,3028.3,3.46690143]
["bitfinex","ETHUSD",1752477105568,5.043,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752477105765,5.4802,3028.4,3028.3,3.46698274]
["bitfinex","ETHUSD",1752477106006,5.043,3028.4,3028.3,3.46698274]
["bitfinex","ETHUSD",1752477106172,5.043,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752477106368,5.4802,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752477106686,6.10488,3028.4,3028.1,0.1648]
["bitfinex","ETHUSD",1752477106886,5.041,3028.3,3028.1,0.6267]
["bitfinex","ETHUSD",1752477107089,5.041,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752477107267,5.041,3028.3,3028.2,3.91769179]
["bitfinex","ETHUSD",1752477108276,5.041,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477110309,5.041,3028.3,3028.2,3.91769179]
["bitfinex","ETHUSD",1752477110490,0.002,3028.6,3028.2,3.91769179]
["bitfinex","ETHUSD",1752477110808,5.038,3028.5,3028.3,3.3021702]
["bitfinex","ETHUSD",1752477111196,5.038,3028.5,3028.2,3.91765626]
["bitfinex","ETHUSD",1752477111596,5.038,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752477112310,5.038,3028.5,3028.3,3.3021299]
["bitfinex","ETHUSD",1752477112480,5.038,3028.5,3028.2,3.91764792]
["bitfinex","ETHUSD",1752477113101,5.038,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752477113611,5.038,3028.5,3028.2,3.46709]
["bitfinex","ETHUSD",1752477114680,5.04,3028.5,3028.2,3.46709]
["bitfinex","ETHUSD",1752477115387,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752477115586,0.002,3028.5,3028.4,3.7526737]
["bitfinex","ETHUSD",1752477116613,0.002,3028.5,3028.2,5.75701935]
["bitfinex","ETHUSD",1752477116791,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752477117486,0.002,3028.5,3028.4,3.7526737]
["bitfinex","ETHUSD",1752477117803,0.002,3028.5,3028.4,4.86058848]
["bitfinex","ETHUSD",1752477119129,0.002,3028.5,3028.4,14.27321101]
["bitfinex","ETHUSD",1752477119995,0.002,3028.5,3028.4,4.86058848]
["bitfinex","ETHUSD",1752477122020,0.002,3028.5,3028.4,4.40998848]
["bitfinex","ETHUSD",1752477122917,0.002,3028.5,3028.4,4.86058848]
["bitfinex","ETHUSD",1752477124528,0.002,3028.5,3028.4,4.40998848]
["bitfinex","ETHUSD",1752477125441,0.002,3028.5,3028.4,4.57478848]
["bitfinex","ETHUSD",1752477126614,0.002,3028.5,3028.4,5.02538848]
["bitfinex","ETHUSD",1752477127111,0.002,3028.5,3028.4,10.11240921]
["bitfinex","ETHUSD",1752477127315,0.002,3028.5,3028.4,10.07938848]
["bitfinex","ETHUSD",1752477127841,0.002,3028.5,3028.4,10.62938848]
["bitfinex","ETHUSD",1752477128334,0.002,3028.5,3028.4,10.08038848]
["bitfinex","ETHUSD",1752477129341,0.002,3028.5,3028.4,10.08138848]
["bitfinex","ETHUSD",1752477130529,0.002,3028.5,3028.4,9.63078848]
["bitfinex","ETHUSD",1752477131010,0.002,3028.5,3028.4,10.08138848]
["bitfinex","ETHUSD",1752477131448,0.002,3028.5,3028.4,9.63078848]
["bitfinex","ETHUSD",1752477131850,0.002,3028.5,3028.4,10.08138848]
["bitfinex","ETHUSD",1752477132439,0.002,3028.5,3028.4,10.58138848]
["bitfinex","ETHUSD",1752477133557,0.002,3028.5,3028.4,19.98982011]
["bitfinex","ETHUSD",1752477134959,0.002,3028.5,3028.4,10.58138848]
["bitfinex","ETHUSD",1752477137447,0.002,3028.5,3028.4,10.58238848]
["bitfinex","ETHUSD",1752477137757,0.002,3028.5,3028.4,5.07578848]
["bitfinex","ETHUSD",1752477138067,0.002,3028.5,3028.4,10.12378848]
["bitfinex","ETHUSD",1752477138266,0.002,3028.5,3028.4,5.07578848]
["bitfinex","ETHUSD",1752477138446,0.002,3028.5,3028.4,10.12378848]
["bitfinex","ETHUSD",1752477138855,0.002,3028.5,3028.4,10.12278848]
["bitfinex","ETHUSD",1752477139061,0.002,3028.5,3028.4,5.07578848]
["bitfinex","ETHUSD",1752477139235,0.002,3028.5,3028.4,3.9678737]
["bitfinex","ETHUSD",1752477139434,0.002,3028.5,3028.4,9.0148737]
["bitfinex","ETHUSD",1752477139746,0.002,3028.5,3028.4,9.0138737]
["bitfinex","ETHUSD",1752477140245,0.002,3028.5,3028.4,0.6658]
["bitfinex","ETHUSD",1752477140465,0.002,3028.5,3028.4,9.0138737]
["bitfinex","ETHUSD",1752477141766,0.002,3028.5,3028.4,9.4460737]
["bitfinex","ETHUSD",1752477141989,0.002,3028.5,3028.4,10.72089912]
["bitfinex","ETHUSD",1752477143841,0.002,3028.5,3028.4,10.72289912]
["bitfinex","ETHUSD",1752477146286,0.002,3028.5,3028.4,10.29069912]
["bitfinex","ETHUSD",1752477146446,0.002,3028.5,3028.4,10.72289912]
["bitfinex","ETHUSD",1752477148963,0.002,3028.5,3028.4,10.29069912]
["bitfinex","ETHUSD",1752477149146,0.002,3028.5,3028.4,10.72289912]
["bitfinex","ETHUSD",1752477150980,0.002,3028.5,3028.4,16.99367621]
["bitfinex","ETHUSD",1752477154058,0.002,3028.5,3028.4,17.54367621]
["bitfinex","ETHUSD",1752477155285,1e-08,3028.5,3028.4,17.54367621]
["bitfinex","ETHUSD",1752477155792,0.7783,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477155984,1.2261,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1752477156161,0.7708,3029.5,3029.4,3.46578369]
["bitfinex","ETHUSD",1752477156760,1.2261,3029.5,3029.4,3.46578369]
["bitfinex","ETHUSD",1752477157306,0.002,3029.5,3029.4,3.46578369]
["bitfinex","ETHUSD",1752477157599,0.4553,3030.0,3029.8,3.30054789]
["bitfinex","ETHUSD",1752477157789,0.4553,3030.0,3029.8,14.61432498]
["bitfinex","ETHUSD",1752477158102,0.4553,3030.0,3029.8,14.77912498]
["bitfinex","ETHUSD",1752477158316,0.4553,3030.2,3029.8,16.91716949]
["bitfinex","ETHUSD",1752477158600,0.8179,3030.3,3029.8,16.91716949]
["bitfinex","ETHUSD",1752477158892,1.2732,3030.4,3029.8,16.91716949]
["bitfinex","ETHUSD",1752477159100,1.2732,3030.4,3029.8,11.87416949]
["bitfinex","ETHUSD",1752477159301,1.3136,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752477159506,1.3136,3029.9,3029.8,5.2138]
["bitfinex","ETHUSD",1752477160526,1.3136,3029.9,3029.8,8.51434789]
["bitfinex","ETHUSD",1752477160729,1.3136,3029.9,3029.8,5.2138]
["bitfinex","ETHUSD",1752477161026,1.3136,3029.9,3029.8,5.2128]
["bitfinex","ETHUSD",1752477161615,1.3136,3029.9,3029.8,8.51334789]
["bitfinex","ETHUSD",1752477161933,1.3136,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752477163396,1.3136,3029.9,3029.8,3.46534789]
["bitfinex","ETHUSD",1752477163826,1.3136,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752477165324,1.3136,3029.9,3029.8,5.2098]
["bitfinex","ETHUSD",1752477167098,1.3136,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752477167432,1.3136,3029.9,3029.7,0.1648]
["bitfinex","ETHUSD",1752477167633,0.8583,3029.9,3029.7,0.1648]
["bitfinex","ETHUSD",1752477167932,0.4494,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752477169541,0.4494,3029.8,3029.7,3.46545683]
["bitfinex","ETHUSD",1752477169843,0.04,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752477170220,0.04,3029.9,3029.8,9.73612498]
["bitfinex","ETHUSD",1752477170541,0.04,3029.9,3029.8,11.87397868]
["bitfinex","ETHUSD",1752477171246,0.04,3029.9,3029.8,16.91597868]
["bitfinex","ETHUSD",1752477171415,0.04,3029.9,3029.8,17.38477868]
["bitfinex","ETHUSD",1752477172525,0.04,3029.9,3029.8,16.91597868]
["bitfinex","ETHUSD",1752477172726,0.04,3029.9,3029.8,17.93477868]
["bitfinex","ETHUSD",1752477172925,1e-08,3029.9,3029.8,17.93477868]
["bitfinex","ETHUSD",1752477173551,0.4894,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752477173753,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752477173922,0.04,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477174117,0.4894,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477174956,4.061838,3030.7,3030.0,3.3002483]
["bitfinex","ETHUSD",1752477175123,0.4494,3030.6,3030.1,5.043]
["bitfinex","ETHUSD",1752477175531,0.4494,3030.6,3030.0,3.30033003]
["bitfinex","ETHUSD",1752477175735,0.4494,3030.6,3030.2,5.046]
["bitfinex","ETHUSD",1752477175969,0.4494,3030.6,3030.3,3.29993858]
["bitfinex","ETHUSD",1752477176336,0.4494,3030.5,3030.2,8.34609058]
["bitfinex","ETHUSD",1752477176564,0.4494,3030.4,3030.2,8.34609058]
["bitfinex","ETHUSD",1752477177072,0.7622,3030.7,3030.2,8.3461122]
["bitfinex","ETHUSD",1752477177073,0.4494,3030.3,3030.2,8.3461122]
["bitfinex","ETHUSD",1752477177730,0.4494,3030.3,3030.2,5.046]
["bitfinex","ETHUSD",1752477178052,0.4494,3030.5,3030.3,3.29997172]
["bitfinex","ETHUSD",1752477178692,1.2116,3030.7,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477178963,1.3169,3030.9,3030.6,3.29957746]
["bitfinex","ETHUSD",1752477179143,0.4494,3030.8,3030.5,5.043]
["bitfinex","ETHUSD",1752477179948,0.4494,3030.8,3030.6,3.29960325]
["bitfinex","ETHUSD",1752477180132,0.8675,3030.9,3030.7,6.27077709]
["bitfinex","ETHUSD",1752477180466,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752477180669,0.04,3030.9,3030.7,6.27077709]
["bitfinex","ETHUSD",1752477180852,0.4894,3030.9,3030.7,5.043]
["bitfinex","ETHUSD",1752477181167,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752477181733,0.04,3030.9,3030.8,9.57023597]
["bitfinex","ETHUSD",1752477183164,0.04,3030.9,3030.8,14.61223597]
["bitfinex","ETHUSD",1752477183371,0.04,3030.9,3030.8,16.69798094]
["bitfinex","ETHUSD",1752477183872,0.04,3030.9,3030.8,11.65598094]
["bitfinex","ETHUSD",1752477184168,0.04,3030.9,3030.8,16.69798094]
["bitfinex","ETHUSD",1752477184948,0.04,3030.9,3030.8,16.86278094]
["bitfinex","ETHUSD",1752477185245,0.04,3030.9,3030.8,16.39298094]
["bitfinex","ETHUSD",1752477185654,0.04,3030.9,3030.8,11.35198094]
["bitfinex","ETHUSD",1752477185854,0.04,3030.9,3030.8,16.39298094]
["bitfinex","ETHUSD",1752477186964,0.04,3030.9,3030.8,11.35198094]
["bitfinex","ETHUSD",1752477187265,0.04,3030.9,3030.8,14.77503597]
["bitfinex","ETHUSD",1752477187971,0.4894,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477188147,4.55935002,3030.9,3030.1,0.55]
["bitfinex","ETHUSD",1752477188347,0.7706,3030.4,3029.7,5.092]
["bitfinex","ETHUSD",1752477188643,0.7706,3030.4,3029.9,3.3003316]
["bitfinex","ETHUSD",1752477188846,0.7706,3030.4,3030.0,3.30030985]
["bitfinex","ETHUSD",1752477189153,0.7706,3030.4,3030.1,3.30019905]
["bitfinex","ETHUSD",1752477189580,0.7706,3030.4,3030.2,3.30002599]
["bitfinex","ETHUSD",1752477189971,0.7528,3030.8,3030.0,5.091]
["bitfinex","ETHUSD",1752477190148,0.7528,3030.8,3030.5,3.29972252]
["bitfinex","ETHUSD",1752477190353,0.7528,3030.8,3030.2,5.12400112]
["bitfinex","ETHUSD",1752477190562,0.7528,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752477191489,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752477191868,0.04,3030.9,3030.7,3.29954158]
["bitfinex","ETHUSD",1752477192069,0.04,3030.9,3030.5,3.29976674]
["bitfinex","ETHUSD",1752477192269,0.04,3030.9,3030.6,3.29964671]
["bitfinex","ETHUSD",1752477192470,0.04,3030.9,3030.4,8.39087763]
["bitfinex","ETHUSD",1752477193262,3.63944494,3031.0,3030.4,8.39087763]
["bitfinex","ETHUSD",1752477193695,3.63944494,3031.0,3030.5,3.29977717]
["bitfinex","ETHUSD",1752477193696,0.3402,3031.0,3030.5,3.29977717]
["bitfinex","ETHUSD",1752477194363,3.63944448,3031.0,3030.4,8.39085287]
["bitfinex","ETHUSD",1752477195092,3.2993575,3030.9,3030.4,5.091]
["bitfinex","ETHUSD",1752477195260,0.3402,3031.0,3030.4,5.091]
["bitfinex","ETHUSD",1752477195456,4.18279658,3031.0,3030.4,5.091]
["bitfinex","ETHUSD",1752477195695,3.29955226,3030.8,3030.2,8.38504185]
["bitfinex","ETHUSD",1752477196072,3.29938658,3030.9,3030.3,3.29999739]
["bitfinex","ETHUSD",1752477196865,5.96752,3031.0,3030.3,3.29999739]
["bitfinex","ETHUSD",1752477196866,4.18282817,3031.0,3030.3,3.29991898]
["bitfinex","ETHUSD",1752477197075,3.2993505,3030.9,3030.3,3.3000033]
["bitfinex","ETHUSD",1752477197391,4.22603755,3030.9,3030.3,3.3000033]
["bitfinex","ETHUSD",1752477198205,4.22603755,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477198403,3.29965324,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1752477198607,3.29967663,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1752477199094,4.07917663,3030.6,3030.5,0.1648]
["bitfinex","ETHUSD",1752477199301,3.29992012,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477199877,0.7795,3030.5,3029.9,0.03300438]
["bitfinex","ETHUSD",1752477200210,0.7795,3030.5,3030.3,0.1648]
["bitfinex","ETHUSD",1752477201186,0.7795,3030.5,3030.3,3.46479283]
["bitfinex","ETHUSD",1752477201493,0.7795,3030.5,3030.3,0.1648]
["bitfinex","ETHUSD",1752477202008,3.2998944,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477202182,3.29996674,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477202384,8.37796674,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477202614,5.078,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477203703,3.30001156,3030.3,3030.1,0.1648]
["bitfinex","ETHUSD",1752477203902,8.37793102,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477204077,5.078,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477204808,8.37791778,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477204979,4.1190122,3030.2,3030.1,0.1648]
["bitfinex","ETHUSD",1752477205174,0.8189,3030.2,3030.1,0.1648]
["bitfinex","ETHUSD",1752477205380,4.1190122,3030.2,3030.1,0.1648]
["bitfinex","ETHUSD",1752477205608,4.1190122,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752477206577,3.3002941,3030.1,3029.9,0.1648]
["bitfinex","ETHUSD",1752477206783,0.8189,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752477207094,4.11901387,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752477207304,8.37325149,3030.1,3029.9,0.1648]
["bitfinex","ETHUSD",1752477207515,5.073,3030.1,3029.9,0.1648]
["bitfinex","ETHUSD",1752477209739,2.28063174,3030.2,3029.9,3.46519528]
["bitfinex","ETHUSD",1752477209883,5.073,3030.1,3029.9,3.46519528]
["bitfinex","ETHUSD",1752477211929,5.8889,3030.2,3030.0,3.30033003]
["bitfinex","ETHUSD",1752477212087,5.8889,3030.2,3029.9,9.73315101]
["bitfinex","ETHUSD",1752477212488,10.0,3030.5,3030.0,0.463]
["bitfinex","ETHUSD",1752477212796,5.069,3030.8,3030.6,3.29960145]
["bitfinex","ETHUSD",1752477213002,5.069,3030.8,3030.7,6.43273689]
["bitfinex","ETHUSD",1752477213887,5.069,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752477215423,5.069,3030.8,3030.7,3.46436775]
["bitfinex","ETHUSD",1752477215620,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752477215822,0.002,3031.0,3030.9,3.46415002]
["bitfinex","ETHUSD",1752477217092,0.002,3031.0,3030.9,3.49714352]
["bitfinex","ETHUSD",1752477217287,0.002,3031.0,3030.9,8.56314352]
["bitfinex","ETHUSD",1752477217500,0.002,3031.0,3030.9,8.53015002]
["bitfinex","ETHUSD",1752477217705,0.002,3031.0,3030.9,11.09671368]
["bitfinex","ETHUSD",1752477218821,0.002,3031.0,3030.9,6.03071368]
["bitfinex","ETHUSD",1752477219117,0.002,3031.0,3030.9,11.12770718]
["bitfinex","ETHUSD",1752477219322,0.04,3031.9,3031.2,0.463]
["bitfinex","ETHUSD",1752477219529,0.04,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477220744,0.04,3031.9,3031.8,4.64574357]
["bitfinex","ETHUSD",1752477221133,0.04,3031.9,3031.8,9.70774357]
["bitfinex","ETHUSD",1752477221349,0.04,3031.9,3031.8,19.10389808]
["bitfinex","ETHUSD",1752477221714,0.04,3031.9,3031.8,14.04289808]
["bitfinex","ETHUSD",1752477222012,0.04,3031.9,3031.8,19.10389808]
["bitfinex","ETHUSD",1752477222214,0.04,3031.9,3031.8,14.04289808]
["bitfinex","ETHUSD",1752477222414,0.04,3031.9,3031.8,19.10289808]
["bitfinex","ETHUSD",1752477224227,0.04,3031.9,3031.8,19.10089808]
["bitfinex","ETHUSD",1752477224933,0.04,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477225749,0.04,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477228646,0.042,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477230729,0.042,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477230924,0.042,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477231739,0.042,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477232139,0.042,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477232952,0.042,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477233322,0.042,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752477233680,0.042,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477234128,0.042,3031.9,3031.7,2.96323296]
["bitfinex","ETHUSD",1752477234328,0.042,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752477236487,3.29850463,3031.7,3031.1,3.76206659]
["bitfinex","ETHUSD",1752477236782,4.15883044,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752477236994,0.41588304,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477242450,3.71425712,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477243061,0.41588304,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477245622,3.2984794,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1752477245825,0.41588304,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477247672,3.71427413,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477247981,0.41588304,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477248376,0.8605,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752477250301,4.15879374,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752477250914,5.04,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477251085,5.039,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752477252410,0.8323,3031.6,3030.9,8.80033989]
["bitfinex","ETHUSD",1752477252616,0.8323,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1752477254376,4.13090118,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1752477254998,3.29869701,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1752477255221,8.33769701,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477255408,5.039,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477258509,8.33775323,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477258922,5.039,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477261235,5.039,3031.5,3031.2,3.46377724]
["bitfinex","ETHUSD",1752477261721,5.039,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477263632,5.039,3031.5,3031.2,3.46379973]
["bitfinex","ETHUSD",1752477263931,5.039,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477264998,5.039,3031.5,3031.2,3.46381761]
["bitfinex","ETHUSD",1752477265202,5.039,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477265766,9.25470065,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477266101,5.95598187,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477266341,9.25469538,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477267499,5.95598187,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752477267698,5.95598187,3031.5,3031.1,0.001]
["bitfinex","ETHUSD",1752477267699,4.05461465,3031.3,3031.1,0.001]
["bitfinex","ETHUSD",1752477267902,13.70448495,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477268204,14.46018495,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477274521,15.01018495,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477275213,29.51018495,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477277429,35.77134303,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477277760,35.94316247,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477278839,29.68200439,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477280070,34.72000439,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477281132,34.72100439,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477281458,29.68200439,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477281767,34.72100439,3031.2,3031.1,0.001]
["bitfinex","ETHUSD",1752477286148,14.82843232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477286348,18.23913168,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477287178,18.07433168,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477287777,3.30017643,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752477287984,5.039,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477288782,8.33924201,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477289083,5.039,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477289779,0.8144,3030.4,3029.9,0.001]
["bitfinex","ETHUSD",1752477289980,5.039,3030.3,3029.9,3.30137568]
["bitfinex","ETHUSD",1752477290197,5.039,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1752477290393,8.3390062,3030.3,3029.9,0.001]
["bitfinex","ETHUSD",1752477291084,3.3001122,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752477291384,5.039,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477296996,5.039,3030.1,3029.9,3.30142463]
["bitfinex","ETHUSD",1752477297599,5.039,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477297781,5.039,3030.1,3029.9,6.26215808]
["bitfinex","ETHUSD",1752477297995,0.1648,3030.3,3029.9,6.26215808]
["bitfinex","ETHUSD",1752477297996,5.039,3030.0,3029.9,6.26215808]
["bitfinex","ETHUSD",1752477298167,5.039,3030.1,3029.9,6.26215808]
["bitfinex","ETHUSD",1752477298363,13.29978697,3030.5,3030.0,0.463]
["bitfinex","ETHUSD",1752477298600,5.039,3030.4,3030.0,0.463]
["bitfinex","ETHUSD",1752477298777,5.039,3030.3,3030.0,0.463]
["bitfinex","ETHUSD",1752477299999,8.33902426,3030.3,3030.0,0.463]
["bitfinex","ETHUSD",1752477300204,10.7644,3030.2,3029.9,0.1658]
["bitfinex","ETHUSD",1752477300363,13.30033003,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477300564,15.55720514,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477301198,12.25687511,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477301377,10.0,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477301577,15.038,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477302887,10.0,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477303087,15.039,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477303814,10.0,3030.4,3030.0,3.30026639]
["bitfinex","ETHUSD",1752477304014,5.039,3030.3,3030.1,6.72415808]
["bitfinex","ETHUSD",1752477304516,5.039,3030.2,3030.1,6.72415808]
["bitfinex","ETHUSD",1752477304713,5.038,3030.2,3030.1,6.72415808]
["bitfinex","ETHUSD",1752477304917,5.038,3030.2,3029.9,0.1658]
["bitfinex","ETHUSD",1752477305213,3.3003066,3030.1,3029.9,0.001]
["bitfinex","ETHUSD",1752477305419,5.038,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477309823,5.038,3030.0,3029.9,3.764375]
["bitfinex","ETHUSD",1752477309991,5.038,3030.0,3029.9,3.929175]
["bitfinex","ETHUSD",1752477310398,5.038,3030.0,3029.9,0.6288]
["bitfinex","ETHUSD",1752477310610,5.038,3030.0,3029.9,0.1658]
["bitfinex","ETHUSD",1752477312343,5.038,3030.0,3029.9,3.46623895]
["bitfinex","ETHUSD",1752477312650,5.038,3030.0,3029.9,0.1658]
["bitfinex","ETHUSD",1752477315050,5.038,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477315051,9.17214321,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477315966,19.17214321,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477316756,15.87181318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477317065,10.83381318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477317362,15.87181318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477318849,19.17214321,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477319231,15.87181318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477319431,19.17214321,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477320253,10.83381318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477320449,19.17214321,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477327262,10.83381318,3030.0,3029.9,0.001]
["bitfinex","ETHUSD",1752477327449,0.1648,3030.1,3029.9,6.26215808]
["bitfinex","ETHUSD",1752477327661,0.1648,3030.4,3029.9,6.72515808]
["bitfinex","ETHUSD",1752477327866,0.1648,3030.6,3030.3,6.26115808]
["bitfinex","ETHUSD",1752477328061,8.33678551,3030.5,3030.3,6.26115808]
["bitfinex","ETHUSD",1752477328374,13.2998944,3030.4,3030.3,6.26115808]
["bitfinex","ETHUSD",1752477328549,10.0,3030.4,3030.3,6.26115808]
["bitfinex","ETHUSD",1752477329464,10.0,3030.4,3030.3,10.02416138]
["bitfinex","ETHUSD",1752477329775,5.037,3030.4,3030.3,6.88895808]
["bitfinex","ETHUSD",1752477329966,5.037,3030.4,3030.3,10.18896138]
["bitfinex","ETHUSD",1752477330353,0.002,3031.0,3030.5,3.29969732]
["bitfinex","ETHUSD",1752477330559,0.002,3031.0,3030.7,6.42595808]
["bitfinex","ETHUSD",1752477330756,5.037,3030.9,3030.7,6.42595808]
["bitfinex","ETHUSD",1752477330950,5.037,3030.9,3030.7,9.5606837]
["bitfinex","ETHUSD",1752477331150,15.037,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477331356,5.037,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752477331552,5.037,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477331744,5.037,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752477331944,5.037,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477332173,0.002,3031.0,3030.8,0.1648]
["bitfinex","ETHUSD",1752477332376,5.037,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752477334390,5.037,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752477334748,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752477334988,10.002,3031.0,3030.8,4.81302561]
["bitfinex","ETHUSD",1752477335373,10.002,3031.0,3030.8,3.46421841]
["bitfinex","ETHUSD",1752477335555,10.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752477335757,10.002,3031.0,3030.8,3.46422823]
["bitfinex","ETHUSD",1752477335974,10.002,3031.0,3030.8,0.1648]
["bitfinex","ETHUSD",1752477336317,5.036,3030.9,3030.6,0.463]
["bitfinex","ETHUSD",1752477336524,5.036,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752477337226,8.33536964,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752477337381,8.33536397,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752477337580,5.036,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752477337780,8.33537214,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752477337979,3.29945888,3030.8,3030.6,6.26115808]
["bitfinex","ETHUSD",1752477338191,8.33556775,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1752477338509,5.036,3030.7,3030.5,0.1648]
["bitfinex","ETHUSD",1752477338709,5.036,3030.7,3030.6,6.26115808]
["bitfinex","ETHUSD",1752477340495,5.036,3030.7,3030.6,9.56083471]
["bitfinex","ETHUSD",1752477341231,5.036,3030.7,3030.6,6.26115808]
["bitfinex","ETHUSD",1752477342614,5.036,3030.7,3030.6,9.56083471]
["bitfinex","ETHUSD",1752477344539,5.036,3030.7,3030.6,6.26115808]
["bitfinex","ETHUSD",1752477346410,5.035,3030.7,3030.6,6.26115808]
["bitfinex","ETHUSD",1752477346612,0.002,3031.0,3030.9,3.29935002]
["bitfinex","ETHUSD",1752477346821,5.037,3031.0,3030.9,9.5605081]
["bitfinex","ETHUSD",1752477347137,5.037,3031.0,3030.9,9.7253081]
["bitfinex","ETHUSD",1752477347299,0.002,3031.0,3030.9,9.7253081]
["bitfinex","ETHUSD",1752477347497,0.002,3031.0,3030.9,11.07408466]
["bitfinex","ETHUSD",1752477348198,0.002,3031.0,3030.9,11.53708466]
["bitfinex","ETHUSD",1752477350023,0.002,3031.8,3031.7,6.26115808]
["bitfinex","ETHUSD",1752477350233,0.002,3031.8,3031.7,9.55963748]
["bitfinex","ETHUSD",1752477350234,5.036,3031.8,3031.7,9.55963748]
["bitfinex","ETHUSD",1752477350704,5.036,3031.8,3031.7,9.72443748]
["bitfinex","ETHUSD",1752477351338,0.002,3031.8,3031.7,6.42595808]
["bitfinex","ETHUSD",1752477353149,10.002,3031.8,3031.7,6.42595808]
["bitfinex","ETHUSD",1752477353378,10.002,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477353524,15.73144945,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477353722,12.43307885,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477353922,10.7987,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477354762,10.78846,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477355262,14.0868306,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477355733,10.78846,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477356539,9.99176,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477357067,9.99176,3031.8,3031.7,6.42595808]
["bitfinex","ETHUSD",1752477360938,11.90895308,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752477361145,4.12887018,3031.6,3031.4,0.1648]
["bitfinex","ETHUSD",1752477361349,5.033,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1752477364890,8.33169701,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1752477365690,20.31051766,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1752477365988,0.8158,3031.3,3030.8,0.1648]
["bitfinex","ETHUSD",1752477366287,0.8158,3031.3,3030.5,0.001]
["bitfinex","ETHUSD",1752477366288,3.2993187,3031.0,3030.7,6.42595808]
["bitfinex","ETHUSD",1752477366450,8.33136721,3030.9,3030.7,6.42595808]
["bitfinex","ETHUSD",1752477366851,4.06425888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752477367078,3.29958235,3030.7,3030.5,6.42695808]
["bitfinex","ETHUSD",1752477367263,5.032,3030.6,3030.5,6.42695808]
["bitfinex","ETHUSD",1752477369562,8.33167663,3030.6,3030.5,0.1658]
["bitfinex","ETHUSD",1752477369762,9.07615663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752477369963,19.07615663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752477370166,19.87375663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752477373708,34.37375663,3030.6,3030.5,0.001]
["bitfinex","ETHUSD",1752477375080,34.37375663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477375289,34.92375663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477375584,35.09562308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477375794,35.09662308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477379512,30.06362308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477379811,35.09662308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477382332,30.06362308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477382526,35.09762308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477385491,29.51362308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477385835,34.54762308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477386273,34.54962308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477389375,35.09962308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477391679,34.54962308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477394182,35.09962308,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477395273,35.26320439,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477399495,35.97411608,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477399896,35.81053477,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477401175,39.28053477,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477401400,35.81053477,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477402798,30.77653477,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477403091,35.80953477,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752477404796,35.80953477,3030.6,3029.5,0.001]
["bitfinex","ETHUSD",1752477404797,3.30043895,3029.9,3029.5,0.001]
["bitfinex","ETHUSD",1752477405004,14.12706577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752477405210,19.16006577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752477405416,33.66006577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752477408508,34.21006577,3029.6,3029.5,0.001]
["bitfinex","ETHUSD",1752477408708,37.79267969,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477410305,37.79367969,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477411510,32.75967969,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477411712,32.20967969,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477411916,27.97268033,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477412213,22.83376577,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477412579,14.5,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477412812,22.99956577,3029.6,3029.5,0.46300001]
["bitfinex","ETHUSD",1752477413113,7.915,3030.0,3029.5,0.46300001]
["bitfinex","ETHUSD",1752477413314,3.46531297,3029.9,3029.7,6.26115808]
["bitfinex","ETHUSD",1752477413514,7.915,3030.0,3029.7,6.72415808]
["bitfinex","ETHUSD",1752477413692,0.1648,3030.2,3029.8,0.463]
["bitfinex","ETHUSD",1752477413892,5.034,3030.1,3030.0,6.26115808]
["bitfinex","ETHUSD",1752477414213,15.034,3030.1,3030.0,6.26115808]
["bitfinex","ETHUSD",1752477414818,18.33422111,3030.1,3030.0,6.26115808]
["bitfinex","ETHUSD",1752477415116,13.30033718,3030.0,3029.8,0.6278]
["bitfinex","ETHUSD",1752477415285,15.034,3029.9,3029.8,0.6278]
["bitfinex","ETHUSD",1752477415883,18.33443895,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477417398,15.034,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477417998,10.0,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477418720,15.033,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477419404,18.33343895,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477420092,15.033,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477421526,5.033,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477422895,5.033,3029.9,3029.8,3.76354789]
["bitfinex","ETHUSD",1752477423594,5.033,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477424622,8.33343895,3029.9,3029.8,0.463]
["bitfinex","ETHUSD",1752477424954,3.30054789,3029.8,3029.6,0.463]
["bitfinex","ETHUSD",1752477425250,5.032,3029.7,3029.6,0.463]
["bitfinex","ETHUSD",1752477425534,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477429404,3.30048838,3029.9,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477429738,5.032,3029.8,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477430029,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477430233,8.33275766,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477430729,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477430938,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477431164,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477431505,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477431829,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477432048,3.30069953,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477432259,5.032,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477433065,0.002,3029.8,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477433344,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477433513,8.33267876,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477434136,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477434949,8.33266028,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477435431,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477435743,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477435910,8.33269287,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477436313,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477437234,8.33269452,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477437945,8.33269678,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477438447,3.30076577,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477438750,5.032,3029.7,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477438909,3.30259207,3029.8,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477438910,5.031,3029.6,3029.5,0.16480001]
["bitfinex","ETHUSD",1752477439106,0.002,3029.8,3029.5,3.46560996]
["bitfinex","ETHUSD",1752477439311,0.002,3029.8,3029.7,6.26946086]
["bitfinex","ETHUSD",1752477439560,0.002,3029.8,3029.7,10.19791769]
["bitfinex","ETHUSD",1752477440710,5.031,3030.4,3029.8,0.55]
["bitfinex","ETHUSD",1752477440914,5.031,3030.4,3030.3,3.4648033]
["bitfinex","ETHUSD",1752477441327,5.031,3030.4,3030.3,3.9278033]
["bitfinex","ETHUSD",1752477441532,5.031,3030.4,3030.3,0.6278]
["bitfinex","ETHUSD",1752477441728,5.031,3030.4,3030.3,1.96022002]
["bitfinex","ETHUSD",1752477442129,5.031,3030.4,3030.3,0.6278]
["bitfinex","ETHUSD",1752477442341,5.031,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477447468,5.031,3030.4,3030.3,3.4648033]
["bitfinex","ETHUSD",1752477447840,5.031,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477448040,5.031,3030.4,3030.3,3.4648033]
["bitfinex","ETHUSD",1752477448236,5.031,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477449556,3.2998944,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477449755,15.69015734,3030.4,3029.8,0.463]
["bitfinex","ETHUSD",1752477449962,15.03,3030.4,3030.1,0.1648]
["bitfinex","ETHUSD",1752477452077,3.30000509,3030.3,3030.1,0.1648]
["bitfinex","ETHUSD",1752477452282,5.03,3030.2,3030.1,0.1648]
["bitfinex","ETHUSD",1752477456273,0.002,3030.4,3030.1,0.6278]
["bitfinex","ETHUSD",1752477456475,0.002,3030.4,3030.3,12.69633661]
["bitfinex","ETHUSD",1752477456787,0.002,3030.4,3030.3,14.5268616]
["bitfinex","ETHUSD",1752477457083,5.031,3030.4,3030.3,11.2268583]
["bitfinex","ETHUSD",1752477457390,5.031,3030.4,3030.3,14.5268616]
["bitfinex","ETHUSD",1752477458498,5.031,3030.4,3030.3,11.2268583]
["bitfinex","ETHUSD",1752477458667,5.031,3030.4,3030.3,14.5268616]
["bitfinex","ETHUSD",1752477459066,0.002,3030.4,3030.3,14.5268616]
["bitfinex","ETHUSD",1752477460364,0.002,3030.4,3030.3,11.2268583]
["bitfinex","ETHUSD",1752477460665,0.002,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477460995,0.002,3030.4,3030.3,3.4648033]
["bitfinex","ETHUSD",1752477461159,0.002,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477462498,0.002,3030.4,3030.3,3.4648033]
["bitfinex","ETHUSD",1752477463392,0.002,3030.4,3030.3,0.1648]
["bitfinex","ETHUSD",1752477467207,0.002,3030.4,3029.7,8.32864565]
["bitfinex","ETHUSD",1752477467208,3.30012393,3030.2,3029.7,0.463]
["bitfinex","ETHUSD",1752477467502,5.028,3030.1,3030.0,0.1648]
["bitfinex","ETHUSD",1752477467706,3.30033003,3030.0,3029.5,1e-08]
["bitfinex","ETHUSD",1752477467909,8.3284403,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477468131,5.028,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477468416,3.30055367,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752477468600,8.32845401,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477468805,5.028,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477469535,8.32845067,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477469817,5.028,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477470722,8.32845239,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477471019,6.30445292,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752477471329,3.30076577,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477471618,8.32876577,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477472179,19.14046577,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477473013,14.11246577,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477473220,15.85377803,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477473381,35.38177803,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477474923,35.93177803,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477475927,36.09703169,3029.6,3029.5,1e-08]
["bitfinex","ETHUSD",1752477476242,36.09703169,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752477476243,13.85120163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752477476409,19.68140163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752477476582,19.68140163,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752477476787,34.18140163,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752477478622,29.15240163,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752477478925,37.59210099,3029.2,3029.1,1e-08]
["bitfinex","ETHUSD",1752477480340,3.85174662,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477480542,19.64954662,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477481045,34.14954662,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477482507,28.57054662,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477482711,34.68150774,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477483124,29.65150774,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477483329,34.68150774,3028.7,3028.1,0.04]
["bitfinex","ETHUSD",1752477484039,34.68150774,3028.7,3028.6,1e-08]
["bitfinex","ETHUSD",1752477487665,13.30196466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477487814,18.33196466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477488239,33.0039094,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477489553,29.70194474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477489848,34.23748665,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477490747,30.93552199,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477491122,34.23748665,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477491656,24.67194474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477491820,10.17194474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477492020,15.36674474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477492216,0.33674474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477492516,5.36674474,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477492948,0.17194474,3028.5,3028.4,0.96081001]
["bitfinex","ETHUSD",1752477493150,5.20194474,3028.5,3028.4,1.12561001]
["bitfinex","ETHUSD",1752477493347,5.03,3028.5,3028.4,1.12561001]
["bitfinex","ETHUSD",1752477495658,5.03,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477496258,8.33196466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477498666,10.44723799,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477498841,10.61203799,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477499035,20.61203799,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477499235,15.58203799,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477499583,18.49676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477501223,13.46676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477501529,18.49676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477501742,13.46676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477501938,18.49676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477502162,13.46676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477502365,18.49676466,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477504337,21.90746402,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477504740,22.71206402,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477506675,17.85401865,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477506874,22.88301865,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477507175,37.38301865,3028.5,3028.4,0.49781001]
["bitfinex","ETHUSD",1752477507671,13.8520737,3028.4,3028.2,0.001]
["bitfinex","ETHUSD",1752477507870,13.8520737,3028.4,3028.1,0.04]
["bitfinex","ETHUSD",1752477507871,4.61069179,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477508039,19.64819179,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477508235,34.14819179,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477508439,37.681185,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477508883,37.132185,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477509042,36.42146517,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477510659,31.39146517,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477510861,5.1938,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477511062,0.1648,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477511283,5.1938,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752477511437,0.17195463,3028.5,3028.1,6.73876806]
["bitfinex","ETHUSD",1752477511638,0.33675463,3028.5,3028.1,6.73876806]
["bitfinex","ETHUSD",1752477511858,5.03,3028.4,3028.1,7.41274487]
["bitfinex","ETHUSD",1752477512057,5.03,3028.4,3028.2,0.1648]
["bitfinex","ETHUSD",1752477513274,5.03,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477513571,5.03,3028.3,3028.2,3.4670503]
["bitfinex","ETHUSD",1752477513803,5.03,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477514378,5.03,3028.4,3028.2,0.1648]
["bitfinex","ETHUSD",1752477515472,3.30187834,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752477515672,3.30327201,3029.2,3028.5,0.463]
["bitfinex","ETHUSD",1752477515876,5.029,3029.1,3028.7,0.1648]
["bitfinex","ETHUSD",1752477516040,5.20089114,3029.1,3028.7,0.1648]
["bitfinex","ETHUSD",1752477516241,5.20089114,3029.1,3028.8,3.30161776]
["bitfinex","ETHUSD",1752477516470,5.20089114,3029.1,3028.9,0.463]
["bitfinex","ETHUSD",1752477517084,0.17189114,3029.1,3028.9,0.463]
["bitfinex","ETHUSD",1752477517245,5.20089114,3029.1,3029.0,0.1648]
["bitfinex","ETHUSD",1752477518463,8.50220176,3029.1,3029.0,0.1648]
["bitfinex","ETHUSD",1752477519308,3.3015286,3028.9,3028.7,0.463]
["bitfinex","ETHUSD",1752477519511,8.33063761,3028.8,3028.7,0.6278]
["bitfinex","ETHUSD",1752477519666,8.33063761,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477519998,5.029,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477520296,8.33063761,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477521206,5.029,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477523007,8.33063761,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477523479,5.029,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477524205,8.33063761,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477524906,5.029,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477525067,8.33063761,3028.8,3028.7,0.463]
["bitfinex","ETHUSD",1752477525273,8.33067061,3028.8,3028.5,0.6278]
["bitfinex","ETHUSD",1752477525475,3.30176138,3028.7,3028.5,0.6278]
["bitfinex","ETHUSD",1752477525686,8.32985564,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752477526599,8.32985564,3028.6,3028.3,0.6278]
["bitfinex","ETHUSD",1752477526600,5.028,3028.6,3028.3,0.6278]
["bitfinex","ETHUSD",1752477529705,5.028,3028.6,3028.3,3.92996254]
["bitfinex","ETHUSD",1752477529909,5.028,3028.6,3028.3,3.92993508]
["bitfinex","ETHUSD",1752477530402,5.028,3028.6,3028.3,0.6278]
["bitfinex","ETHUSD",1752477531577,5.028,3028.6,3028.3,3.92997678]
["bitfinex","ETHUSD",1752477531774,5.028,3028.6,3028.3,0.6278]
["bitfinex","ETHUSD",1752477532179,5.028,3028.6,3028.3,3.9299647]
["bitfinex","ETHUSD",1752477532694,5.028,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752477534315,5.028,3028.6,3028.1,6.27359109]
["bitfinex","ETHUSD",1752477534614,5.028,3028.6,3028.3,3.466958]
["bitfinex","ETHUSD",1752477535183,5.028,3028.5,3028.4,6.73659109]
["bitfinex","ETHUSD",1752477535788,5.028,3028.5,3028.4,10.03866479]
["bitfinex","ETHUSD",1752477536113,5.028,3028.5,3028.4,6.73659109]
["bitfinex","ETHUSD",1752477536416,5.028,3028.6,3028.4,10.0386253]
["bitfinex","ETHUSD",1752477536611,0.1648,3029.0,3028.6,3.3017678]
["bitfinex","ETHUSD",1752477536786,10.17189114,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752477536787,5.028,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752477536984,0.002,3029.2,3028.8,0.6278]
["bitfinex","ETHUSD",1752477537205,5.028,3029.1,3028.8,0.6278]
["bitfinex","ETHUSD",1752477537524,5.028,3029.1,3028.8,3.92940145]
["bitfinex","ETHUSD",1752477537815,5.028,3029.1,3028.8,3.92943251]
["bitfinex","ETHUSD",1752477537999,5.028,3029.1,3028.8,0.6278]
["bitfinex","ETHUSD",1752477539377,5.028,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752477540013,5.86112195,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752477540212,3.30151632,3029.0,3028.8,0.1648]
["bitfinex","ETHUSD",1752477540421,5.027,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752477541920,5.027,3028.9,3028.8,0.6278]
["bitfinex","ETHUSD",1752477543685,5.027,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752477545387,8.3285286,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752477545718,8.3285286,3028.9,3028.3,8.79209386]
["bitfinex","ETHUSD",1752477545923,8.3285286,3028.9,3028.6,0.1648]
["bitfinex","ETHUSD",1752477546085,5.53272472,3028.9,3028.6,0.1648]
["bitfinex","ETHUSD",1752477546285,8.83429944,3028.9,3028.6,0.1648]
["bitfinex","ETHUSD",1752477546599,5.53272472,3028.9,3028.6,0.1648]
["bitfinex","ETHUSD",1752477546802,3.30164374,3028.8,3028.6,0.1648]
["bitfinex","ETHUSD",1752477547101,5.027,3028.7,3028.6,0.1648]
["bitfinex","ETHUSD",1752477548325,8.32874662,3028.7,3028.6,0.1648]
["bitfinex","ETHUSD",1752477548528,9.4917766,3028.7,3028.6,0.1648]
["bitfinex","ETHUSD",1752477548746,9.4917766,3028.7,3028.3,0.463]
["bitfinex","ETHUSD",1752477548922,5.027,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752477549429,8.32876306,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752477550628,5.027,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752477550806,3.30192137,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752477551007,5.027,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477551991,8.32896466,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752477552196,8.32896466,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752477552398,5.027,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752477552998,5.027,3028.5,3028.2,3.46705715]
["bitfinex","ETHUSD",1752477553295,5.027,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752477553719,5.027,3028.5,3028.2,3.46698909]
["bitfinex","ETHUSD",1752477554115,0.8014,3028.4,3028.2,0.1648]
["bitfinex","ETHUSD",1752477554433,5.027,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477554646,5.027,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477554841,5.027,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477555028,5.027,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477555701,5.027,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477557232,5.027,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477557537,5.027,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477559219,1.3077,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477559423,9.29802202,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477559831,3.3022948,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1752477560053,5.9958,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477560054,3.30240084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752477561408,3.46713576,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1752477561716,0.1648,3028.2,3028.0,0.001]
["bitfinex","ETHUSD",1752477561920,5.026,3028.1,3028.0,6.27459109]
["bitfinex","ETHUSD",1752477562223,5.026,3028.1,3028.0,9.57710099]
["bitfinex","ETHUSD",1752477563047,0.1668,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752477563263,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752477563609,0.002,3028.3,3028.2,3.93009179]
["bitfinex","ETHUSD",1752477565134,0.002,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477566551,5.028,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477567047,6.3406,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477567260,5.8378,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477569228,5.028,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477570954,8.33018274,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477571333,5.028,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477571633,8.33018274,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477571951,5.028,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477572149,8.33018274,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752477572349,8.33018274,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477572350,5.94220762,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477574326,5.94220762,3028.3,3028.0,3.30349402]
["bitfinex","ETHUSD",1752477574654,5.028,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752477574857,5.028,3028.3,3028.0,3.3034925]
["bitfinex","ETHUSD",1752477575161,5.026,3028.2,3028.0,3.3034925]
["bitfinex","ETHUSD",1752477575326,0.002,3028.3,3028.0,3.3034925]
["bitfinex","ETHUSD",1752477575327,0.002,3028.3,3028.1,3.30240084]
["bitfinex","ETHUSD",1752477575527,5.026,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752477575825,5.026,3028.2,3028.1,3.46720084]
["bitfinex","ETHUSD",1752477576380,5.026,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752477577055,5.026,3028.2,3028.1,3.46720084]
["bitfinex","ETHUSD",1752477577258,0.002,3028.3,3028.1,3.46715325]
["bitfinex","ETHUSD",1752477577423,5.026,3028.2,3028.1,3.46715325]
["bitfinex","ETHUSD",1752477578440,0.002,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752477578653,0.002,3028.3,3028.2,10.71594288]
["bitfinex","ETHUSD",1752477578965,0.002,3028.3,3028.2,10.88074288]
["bitfinex","ETHUSD",1752477579372,0.002,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477581404,5.028,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477582643,0.002,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477582844,0.002,3028.3,3028.2,9.77370579]
["bitfinex","ETHUSD",1752477583074,0.002,3028.3,3028.2,9.74068288]
["bitfinex","ETHUSD",1752477583367,0.002,3028.3,3028.2,11.09139125]
["bitfinex","ETHUSD",1752477584776,0.002,3028.3,3028.2,11.55439125]
["bitfinex","ETHUSD",1752477590800,0.002,3028.3,3028.2,3.93009179]
["bitfinex","ETHUSD",1752477592988,0.002,3028.3,3028.2,3.46709179]
["bitfinex","ETHUSD",1752477593188,0.002,3029.2,3028.3,1.013]
["bitfinex","ETHUSD",1752477593498,0.002,3029.2,3029.1,9.57490171]
["bitfinex","ETHUSD",1752477593703,0.002,3029.2,3029.1,9.73970171]
["bitfinex","ETHUSD",1752477594617,0.002,3029.2,3029.1,11.97025597]
["bitfinex","ETHUSD",1752477594896,0.04,3029.9,3029.5,3.76387473]
["bitfinex","ETHUSD",1752477595065,0.04,3029.9,3029.5,13.36119019]
["bitfinex","ETHUSD",1752477595271,0.04,3029.9,3029.5,13.32818145]
["bitfinex","ETHUSD",1752477595466,0.04,3029.9,3029.5,3.92867473]
["bitfinex","ETHUSD",1752477595666,0.04,3029.9,3029.5,5.15404086]
["bitfinex","ETHUSD",1752477596570,0.7824,3029.8,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477596886,0.7824,3029.8,3029.5,0.1648]
["bitfinex","ETHUSD",1752477597405,0.04,3029.9,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477599307,0.04,3029.9,3029.5,0.1648]
["bitfinex","ETHUSD",1752477600418,3.30071836,3029.7,3029.5,0.1648]
["bitfinex","ETHUSD",1752477600717,0.2048,3029.9,3029.4,3.30090749]
["bitfinex","ETHUSD",1752477600895,0.2048,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477601310,0.2048,3029.9,3029.4,3.30093573]
["bitfinex","ETHUSD",1752477601512,0.2048,3029.9,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477601818,0.2048,3029.9,3029.3,0.1648]
["bitfinex","ETHUSD",1752477602021,0.2048,3029.9,3029.4,3.30089932]
["bitfinex","ETHUSD",1752477602380,0.2048,3029.9,3029.3,3.49879669]
["bitfinex","ETHUSD",1752477602999,0.2048,3029.9,3029.4,3.30098369]
["bitfinex","ETHUSD",1752477603202,0.8325,3029.6,3029.3,3.46586695]
["bitfinex","ETHUSD",1752477603406,0.8325,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477603929,0.8325,3029.6,3029.3,3.46587536]
["bitfinex","ETHUSD",1752477604515,5.8595,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477604686,0.58595,3029.5,3029.3,0.1648]
["bitfinex","ETHUSD",1752477604877,5.8595,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477605085,5.8595,3029.6,3028.9,3.30149359]
["bitfinex","ETHUSD",1752477605286,5.8595,3029.6,3029.1,0.1648]
["bitfinex","ETHUSD",1752477605287,3.30093963,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752477605804,3.30094438,3029.5,3029.1,0.1648]
["bitfinex","ETHUSD",1752477606305,3.3009923,3029.4,3029.1,0.1648]
["bitfinex","ETHUSD",1752477606515,0.8128,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752477607288,4.11392643,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752477607622,0.8128,3029.3,3029.1,0.1648]
["bitfinex","ETHUSD",1752477608218,5.027,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752477608809,5.027,3029.2,3029.1,3.46611062]
["bitfinex","ETHUSD",1752477608994,5.027,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752477609193,4.027,3029.2,3029.1,0.1648]
["bitfinex","ETHUSD",1752477610292,4.027,3029.2,3029.1,3.46611062]
["bitfinex","ETHUSD",1752477610898,0.1668,3029.6,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477611099,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477611315,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477611803,0.002,3029.6,3029.5,13.36119019]
["bitfinex","ETHUSD",1752477611992,0.002,3029.6,3029.5,3.92867473]
["bitfinex","ETHUSD",1752477612192,0.002,3029.6,3029.5,3.96168347]
["bitfinex","ETHUSD",1752477612430,0.002,3029.6,3029.5,4.68795017]
["bitfinex","ETHUSD",1752477613494,0.002,3029.6,3029.5,4.65494143]
["bitfinex","ETHUSD",1752477615033,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477619633,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477620008,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477620413,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477620623,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477621309,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477621536,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477621740,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477624108,0.002,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477625448,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477626310,0.002,3029.6,3029.1,3.30120439]
["bitfinex","ETHUSD",1752477626511,0.002,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477626715,1.0968,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477627010,0.002,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477627711,0.002,3029.6,3029.4,3.30089891]
["bitfinex","ETHUSD",1752477628047,0.002,3029.6,3029.3,3.46586144]
["bitfinex","ETHUSD",1752477628752,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477630027,0.002,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477630239,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477630442,0.002,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752477630669,0.002,3029.6,3029.4,3.30098364]
["bitfinex","ETHUSD",1752477631771,0.002,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477633576,0.002,3029.6,3029.5,10.41155446]
["bitfinex","ETHUSD",1752477633736,0.002,3029.6,3029.5,4.14234046]
["bitfinex","ETHUSD",1752477634131,0.002,3029.6,3029.5,4.1753492]
["bitfinex","ETHUSD",1752477634760,1e-08,3029.6,3029.5,4.6383492]
["bitfinex","ETHUSD",1752477636561,1e-08,3029.6,3029.5,9.6613492]
["bitfinex","ETHUSD",1752477636854,1e-08,3029.6,3029.5,9.62834046]
["bitfinex","ETHUSD",1752477637663,1e-08,3029.6,3029.5,4.60534046]
["bitfinex","ETHUSD",1752477637872,1e-08,3029.6,3029.5,9.62734046]
["bitfinex","ETHUSD",1752477643283,1e-08,3029.6,3029.5,4.60534046]
["bitfinex","ETHUSD",1752477643446,1e-08,3029.6,3029.5,9.6603492]
["bitfinex","ETHUSD",1752477643644,1e-08,3029.6,3029.5,9.62734046]
["bitfinex","ETHUSD",1752477645082,1e-08,3029.6,3029.5,10.17734046]
["bitfinex","ETHUSD",1752477648458,1e-08,3029.6,3029.5,4.60534046]
["bitfinex","ETHUSD",1752477649010,1e-08,3029.6,3029.5,9.62734046]
["bitfinex","ETHUSD",1752477650377,1e-08,3029.6,3029.5,9.16434046]
["bitfinex","ETHUSD",1752477650583,1e-08,3029.6,3029.5,4.14234046]
["bitfinex","ETHUSD",1752477650780,1e-08,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477651863,1e-08,3029.6,3029.5,3.49868347]
["bitfinex","ETHUSD",1752477652186,1e-08,3029.6,3029.5,3.96168347]
["bitfinex","ETHUSD",1752477652763,1e-08,3029.6,3029.5,3.92867473]
["bitfinex","ETHUSD",1752477652971,1e-08,3029.6,3029.5,5.78076186]
["bitfinex","ETHUSD",1752477653166,1e-08,3029.6,3029.5,8.48767473]
["bitfinex","ETHUSD",1752477653565,1e-08,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477655096,1e-08,3029.6,3029.5,3.49868347]
["bitfinex","ETHUSD",1752477656299,1e-08,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477659901,1e-08,3029.6,3029.5,4.6775492]
["bitfinex","ETHUSD",1752477660307,1e-08,3029.6,3029.5,3.46567473]
["bitfinex","ETHUSD",1752477661326,1e-08,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477661327,0.82670001,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752477661491,10.82670001,3029.6,3029.3,3.30106194]
["bitfinex","ETHUSD",1752477661694,11.7095914,3029.5,3029.1,3.4670385]
["bitfinex","ETHUSD",1752477661896,1.7095914,3029.5,3029.1,0.1658]
["bitfinex","ETHUSD",1752477662222,0.8267,3029.4,3029.1,0.1658]
["bitfinex","ETHUSD",1752477662401,0.8267,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1752477662722,0.9915,3029.4,3029.1,0.001]
["bitfinex","ETHUSD",1752477663016,0.8295,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477663311,14.13070163,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477663874,10.8295,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477664278,14.13070163,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477664708,19.15270163,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477664908,22.05200327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477666212,18.75080164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477666783,22.05200327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477668202,18.75080164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477668403,13.72880164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477668603,18.75180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477668799,22.05300327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477670732,18.75180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477670922,22.05300327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477671905,18.75180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477672106,22.05300327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477672948,18.75180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477673142,22.05300327,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477674802,18.75180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477675034,33.25180164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477675238,28.22880164,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477675453,10.8295,3029.2,3029.1,0.001]
["bitfinex","ETHUSD",1752477675618,0.8295,3029.2,3029.1,3.30231062]
["bitfinex","ETHUSD",1752477675819,15.023,3029.2,3029.1,3.30231062]
["bitfinex","ETHUSD",1752477677479,0.1648,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1752477677622,0.81500001,3029.6,3029.4,3.3008889]
["bitfinex","ETHUSD",1752477677822,15.023,3029.5,3029.4,3.3008889]
["bitfinex","ETHUSD",1752477680826,15.023,3029.5,3029.4,3.7638889]
["bitfinex","ETHUSD",1752477681024,10.00000001,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477683333,10.00000001,3029.6,3029.5,3.97755108]
["bitfinex","ETHUSD",1752477684365,10.00000001,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477691474,10.00000001,3029.6,3029.4,0.1648]
["bitfinex","ETHUSD",1752477691643,10.00000001,3029.6,3029.1,0.66147298]
["bitfinex","ETHUSD",1752477691644,5.022,3029.5,3029.3,3.30103256]
["bitfinex","ETHUSD",1752477692054,5.022,3029.5,3029.2,3.30116089]
["bitfinex","ETHUSD",1752477692269,5.022,3029.5,3029.1,0.001]
["bitfinex","ETHUSD",1752477692569,5.022,3029.5,3029.2,3.30119966]
["bitfinex","ETHUSD",1752477692744,5.022,3029.5,3029.1,3.30226722]
["bitfinex","ETHUSD",1752477693043,5.022,3029.5,3029.2,3.30120015]
["bitfinex","ETHUSD",1752477694370,5.022,3029.5,3029.1,3.30228053]
["bitfinex","ETHUSD",1752477694578,0.7906,3029.4,3029.1,3.30228053]
["bitfinex","ETHUSD",1752477694752,5.022,3029.3,3029.1,3.30228053]
["bitfinex","ETHUSD",1752477694948,5.022,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477695360,5.022,3029.3,3029.1,3.30230756]
["bitfinex","ETHUSD",1752477695559,5.022,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477695876,5.60326,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477696746,5.022,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477697163,5.022,3029.3,3029.1,3.30226288]
["bitfinex","ETHUSD",1752477698272,5.022,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477699280,5.022,3029.3,3029.1,3.30228436]
["bitfinex","ETHUSD",1752477699486,5.022,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477699786,5.022,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477700181,5.022,3029.3,3029.1,0.001]
["bitfinex","ETHUSD",1752477700584,5.022,3029.3,3029.1,3.30229035]
["bitfinex","ETHUSD",1752477700787,5.022,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477702993,1e-08,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477703192,1e-08,3029.6,3029.5,3.33388347]
["bitfinex","ETHUSD",1752477703356,1e-08,3029.6,3029.5,3.79688347]
["bitfinex","ETHUSD",1752477703981,1e-08,3029.6,3029.5,3.76387473]
["bitfinex","ETHUSD",1752477705203,1e-08,3029.6,3029.5,3.79688347]
["bitfinex","ETHUSD",1752477705369,1e-08,3029.6,3029.5,5.15007134]
["bitfinex","ETHUSD",1752477706475,1e-08,3029.6,3029.5,5.1170626]
["bitfinex","ETHUSD",1752477707584,1e-08,3029.6,3029.5,5.15007134]
["bitfinex","ETHUSD",1752477710469,1e-08,3029.6,3029.5,5.1170626]
["bitfinex","ETHUSD",1752477710673,1e-08,3029.6,3029.5,5.15007134]
["bitfinex","ETHUSD",1752477710874,1e-08,3029.6,3029.5,5.1170626]
["bitfinex","ETHUSD",1752477711263,1e-08,3029.6,3029.4,5.1858]
["bitfinex","ETHUSD",1752477712885,1e-08,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477713201,1e-08,3029.6,3029.4,5.1858]
["bitfinex","ETHUSD",1752477713894,1e-08,3029.6,3029.3,3.30108965]
["bitfinex","ETHUSD",1752477713895,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477715193,0.1648,3029.4,3029.2,8.32216061]
["bitfinex","ETHUSD",1752477715496,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477716077,0.1648,3029.4,3029.2,8.32216343]
["bitfinex","ETHUSD",1752477716276,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477716480,0.1648,3029.4,3029.2,8.32218908]
["bitfinex","ETHUSD",1752477717399,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477717699,0.1648,3029.4,3029.2,8.32219282]
["bitfinex","ETHUSD",1752477718069,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477718976,0.1648,3029.4,3029.2,8.32217415]
["bitfinex","ETHUSD",1752477719611,0.1648,3029.4,3029.2,5.021]
["bitfinex","ETHUSD",1752477720303,0.1648,3029.4,3029.2,3.30119432]
["bitfinex","ETHUSD",1752477720507,0.1648,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1752477720705,0.1648,3029.4,3029.1,5.021]
["bitfinex","ETHUSD",1752477720866,0.1648,3029.4,3029.2,3.30120163]
["bitfinex","ETHUSD",1752477722368,0.1648,3029.4,3029.2,3.30117825]
["bitfinex","ETHUSD",1752477722777,0.1648,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1752477722977,0.16480001,3029.6,3029.3,3.30109266]
["bitfinex","ETHUSD",1752477723569,0.16480001,3029.6,3029.2,5.02]
["bitfinex","ETHUSD",1752477723771,0.16480001,3029.6,3029.4,3.30096722]
["bitfinex","ETHUSD",1752477724365,0.16480001,3029.6,3029.2,5.02]
["bitfinex","ETHUSD",1752477724584,0.16480001,3029.6,3029.2,5.05301201]
["bitfinex","ETHUSD",1752477725069,0.16480001,3029.6,3029.3,3.30102448]
["bitfinex","ETHUSD",1752477725481,0.16480001,3029.6,3029.2,5.02]
["bitfinex","ETHUSD",1752477725708,1e-08,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477725866,1e-08,3029.6,3029.5,3.33388347]
["bitfinex","ETHUSD",1752477728106,1e-08,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752477728513,1e-08,3029.6,3029.5,8.32087473]
["bitfinex","ETHUSD",1752477729194,1e-08,3029.6,3029.5,9.63071143]
["bitfinex","ETHUSD",1752477732628,1e-08,3029.6,3029.5,11.34292543]
["bitfinex","ETHUSD",1752477732830,1e-08,3029.6,3029.5,16.36292543]
["bitfinex","ETHUSD",1752477733830,1e-08,3029.6,3029.5,16.91292543]
["bitfinex","ETHUSD",1752477734834,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477735326,1e-08,3029.6,3029.5,11.89292543]
["bitfinex","ETHUSD",1752477735531,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477736312,1e-08,3029.6,3029.5,11.89292543]
["bitfinex","ETHUSD",1752477736513,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477736727,1e-08,3029.6,3029.5,11.89292543]
["bitfinex","ETHUSD",1752477736929,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477737438,1e-08,3029.6,3029.5,11.89292543]
["bitfinex","ETHUSD",1752477737600,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477739038,1e-08,3029.6,3029.5,10.64271143]
["bitfinex","ETHUSD",1752477739225,1e-08,3029.6,3029.5,16.91192543]
["bitfinex","ETHUSD",1752477739599,1e-08,3029.9,3029.8,3.85054789]
["bitfinex","ETHUSD",1752477739829,1e-08,3029.9,3029.8,16.36318244]
["bitfinex","ETHUSD",1752477740004,1e-08,3029.9,3029.8,11.50898244]
["bitfinex","ETHUSD",1752477740540,1e-08,3029.9,3029.8,16.52698244]
["bitfinex","ETHUSD",1752477740726,1e-08,3029.9,3029.8,10.25776844]
["bitfinex","ETHUSD",1752477740926,1e-08,3029.9,3029.8,5.23976844]
["bitfinex","ETHUSD",1752477741122,1e-08,3029.9,3029.8,10.25776844]
["bitfinex","ETHUSD",1752477742136,1e-08,3029.9,3029.8,5.23976844]
["bitfinex","ETHUSD",1752477742438,1e-08,3029.9,3029.8,10.25776844]
["bitfinex","ETHUSD",1752477748911,1e-08,3029.9,3029.8,10.25676844]
["bitfinex","ETHUSD",1752477749118,1e-08,3029.9,3029.8,9.79376844]
["bitfinex","ETHUSD",1752477754253,1e-08,3029.9,3029.8,4.77676844]
["bitfinex","ETHUSD",1752477754546,1e-08,3029.9,3029.8,9.79376844]
["bitfinex","ETHUSD",1752477755345,1e-08,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477755545,1e-08,3030.5,3030.4,8.3168944]
["bitfinex","ETHUSD",1752477758325,1e-08,3030.5,3030.4,9.47858402]
["bitfinex","ETHUSD",1752477759064,1e-08,3030.5,3030.4,8.3168944]
["bitfinex","ETHUSD",1752477760165,0.82570001,3030.5,3030.4,8.3168944]
["bitfinex","ETHUSD",1752477760945,0.82570001,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477762128,0.82570001,3030.5,3030.4,8.3158944]
["bitfinex","ETHUSD",1752477763467,1e-08,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477763666,1e-08,3030.5,3030.4,3.33289334]
["bitfinex","ETHUSD",1752477764656,1e-08,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477766356,1e-08,3030.5,3030.4,4.47796399]
["bitfinex","ETHUSD",1752477766556,1e-08,3030.5,3030.4,4.51096293]
["bitfinex","ETHUSD",1752477766748,1e-08,3030.5,3030.4,4.47796399]
["bitfinex","ETHUSD",1752477767070,1e-08,3030.5,3030.4,4.51096293]
["bitfinex","ETHUSD",1752477767241,1e-08,3030.5,3030.4,5.06096293]
["bitfinex","ETHUSD",1752477767446,1e-08,3030.5,3030.4,5.52396293]
["bitfinex","ETHUSD",1752477767830,1e-08,3030.5,3030.4,5.49096399]
["bitfinex","ETHUSD",1752477769481,1e-08,3030.5,3030.4,10.50696399]
["bitfinex","ETHUSD",1752477769946,1e-08,3030.5,3030.4,10.04396399]
["bitfinex","ETHUSD",1752477770738,1e-08,3030.5,3030.4,5.02796399]
["bitfinex","ETHUSD",1752477771250,1e-08,3030.5,3030.4,8.3158944]
["bitfinex","ETHUSD",1752477773969,1e-08,3030.5,3030.4,3.2998944]
["bitfinex","ETHUSD",1752477774193,1e-08,3030.5,3030.4,9.3288944]
["bitfinex","ETHUSD",1752477775482,1e-08,3030.5,3030.4,4.3128944]
["bitfinex","ETHUSD",1752477775956,1e-08,3030.5,3030.4,9.3278944]
["bitfinex","ETHUSD",1752477776156,1e-08,3030.5,3030.4,11.23408539]
["bitfinex","ETHUSD",1752477777053,1e-08,3030.5,3030.4,6.21908539]
["bitfinex","ETHUSD",1752477777241,1e-08,3030.5,3030.4,11.23408539]
["bitfinex","ETHUSD",1752477778266,1e-08,3030.5,3030.4,6.21908539]
["bitfinex","ETHUSD",1752477778471,1e-08,3030.5,3030.4,11.23408539]
["bitfinex","ETHUSD",1752477780732,1e-08,3030.6,3030.5,4.31278551]
["bitfinex","ETHUSD",1752477780981,1e-08,3030.9,3030.8,4.31245888]
["bitfinex","ETHUSD",1752477781149,1e-08,3030.9,3030.8,15.62966746]
["bitfinex","ETHUSD",1752477781349,1e-08,3030.9,3030.8,15.76147288]
["bitfinex","ETHUSD",1752477783673,1e-08,3030.9,3030.8,10.74647288]
["bitfinex","ETHUSD",1752477783976,1e-08,3030.9,3030.8,9.49225888]
["bitfinex","ETHUSD",1752477784164,1e-08,3030.9,3030.8,10.80209558]
["bitfinex","ETHUSD",1752477786485,0.002,3031.7,3031.4,3.29880583]
["bitfinex","ETHUSD",1752477786641,0.002,3031.7,3031.4,8.80879388]
["bitfinex","ETHUSD",1752477786970,0.002,3031.7,3031.4,8.94060583]
["bitfinex","ETHUSD",1752477787472,0.002,3031.7,3031.4,8.47760583]
["bitfinex","ETHUSD",1752477787675,0.002,3031.7,3031.4,9.23902638]
["bitfinex","ETHUSD",1752477788767,0.002,3031.7,3031.4,9.78902638]
["bitfinex","ETHUSD",1752477789974,0.002,3031.7,3031.5,0.55]
["bitfinex","ETHUSD",1752477790180,0.002,3031.7,3031.6,8.51037408]
["bitfinex","ETHUSD",1752477790377,0.002,3031.7,3031.6,8.4773882]
["bitfinex","ETHUSD",1752477790554,0.002,3031.7,3031.6,10.10733024]
["bitfinex","ETHUSD",1752477791265,0.002,3031.7,3031.6,16.92654424]
["bitfinex","ETHUSD",1752477792177,0.04,3031.9,3031.7,4.3114794]
["bitfinex","ETHUSD",1752477792481,1e-08,3031.9,3031.8,9.0601543]
["bitfinex","ETHUSD",1752477792679,1e-08,3031.9,3031.8,4.4761706]
["bitfinex","ETHUSD",1752477792855,1e-08,3031.9,3031.8,10.00817711]
["bitfinex","ETHUSD",1752477793051,1e-08,3031.9,3031.8,9.45817711]
["bitfinex","ETHUSD",1752477795283,1e-08,3031.9,3031.8,10.00817711]
["bitfinex","ETHUSD",1752477795446,1e-08,3031.9,3031.8,10.47117711]
["bitfinex","ETHUSD",1752477795857,1e-08,3031.9,3031.8,20.47117711]
["bitfinex","ETHUSD",1752477796295,1e-08,3031.9,3031.8,26.73939111]
["bitfinex","ETHUSD",1752477798667,1e-08,3031.9,3031.8,21.72639111]
["bitfinex","ETHUSD",1752477798867,1e-08,3031.9,3031.8,26.73939111]
["bitfinex","ETHUSD",1752477799759,1e-08,3031.9,3031.8,21.72639111]
["bitfinex","ETHUSD",1752477799955,1e-08,3031.9,3031.8,5.45717711]
["bitfinex","ETHUSD",1752477800160,1e-08,3031.9,3031.8,8.3163706]
["bitfinex","ETHUSD",1752477800568,1e-08,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752477801373,0.8149,3031.8,3030.8,0.463]
["bitfinex","ETHUSD",1752477801602,0.8149,3031.8,3031.4,3.29879968]
["bitfinex","ETHUSD",1752477801776,0.8149,3031.8,3030.5,0.463]
["bitfinex","ETHUSD",1752477801977,1.89639,3031.8,3031.2,3.29894463]
["bitfinex","ETHUSD",1752477802178,4.37988458,3031.8,3031.2,3.29894463]
["bitfinex","ETHUSD",1752477802483,0.7791,3031.7,3031.3,3.29888383]
["bitfinex","ETHUSD",1752477802665,4.07758106,3031.7,3031.1,3.29911132]
["bitfinex","ETHUSD",1752477802864,0.7791,3031.6,3031.1,3.29911329]
["bitfinex","ETHUSD",1752477803258,0.7791,3031.6,3031.2,3.29900291]
["bitfinex","ETHUSD",1752477803603,0.7791,3031.6,3031.3,3.29882985]
["bitfinex","ETHUSD",1752477803800,0.7791,3031.6,3031.1,3.29910906]
["bitfinex","ETHUSD",1752477804005,0.7791,3031.4,3030.7,5.022]
["bitfinex","ETHUSD",1752477804296,0.7791,3031.4,3030.9,3.29933932]
["bitfinex","ETHUSD",1752477804497,0.7791,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752477804660,4.07791042,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752477804863,0.7791,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752477805163,2.18688314,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752477806788,4.07312932,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752477807008,4.07325356,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477807203,0.7742,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477809618,10.7742,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477809781,12.18151186,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477810111,2.18151186,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477811015,0.7742,3031.2,3031.0,3.30019897]
["bitfinex","ETHUSD",1752477811420,0.7742,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477812717,0.7742,3031.2,3031.0,3.30023467]
["bitfinex","ETHUSD",1752477813014,0.7742,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752477813787,0.7742,3031.2,3031.0,3.30020868]
["bitfinex","ETHUSD",1752477814313,0.7742,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752477815016,0.7742,3031.2,3031.0,3.30023201]
["bitfinex","ETHUSD",1752477815319,10.8293,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752477815520,0.8293,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752477817521,0.8293,3031.4,3031.2,3.29902103]
["bitfinex","ETHUSD",1752477817888,0.8293,3031.4,3031.1,3.29910632]
["bitfinex","ETHUSD",1752477818089,0.8293,3031.4,3031.1,3.29905526]
["bitfinex","ETHUSD",1752477818316,0.8293,3031.4,3031.2,3.29899958]
["bitfinex","ETHUSD",1752477818519,0.8293,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752477820920,0.8293,3031.4,3031.2,3.29897423]
["bitfinex","ETHUSD",1752477821117,10.8293,3031.4,3031.0,0.1658]
["bitfinex","ETHUSD",1752477821322,11.43041,3031.4,3031.0,3.30023373]
["bitfinex","ETHUSD",1752477821519,11.59521,3031.4,3031.0,3.30023373]
["bitfinex","ETHUSD",1752477821721,11.59521,3031.4,3031.0,0.001]
["bitfinex","ETHUSD",1752477821941,1.661221,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752477822428,4.96021805,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752477822634,0.8034,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477822832,10.03,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477823632,20.8334,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477823801,26.38199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477823996,23.0828621,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477824931,26.38199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477825502,23.0828621,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477826517,26.38199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477828004,23.0828621,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477828444,26.38199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477828740,23.0828621,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477828944,26.38199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477833825,40.88199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477834973,47.15034622,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477835881,40.88199442,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477836369,47.15034622,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477840341,27.5528621,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477840546,30.3184,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477840759,15.8184,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477841061,10.8034,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477841240,15.8184,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477841843,7.76,3031.6,3031.0,0.001]
["bitfinex","ETHUSD",1752477842178,0.1648,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477842399,15.1808,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477842745,15.1808,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1752477843062,15.1808,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477844381,15.1808,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1752477844689,10.1648,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1752477844885,10.0,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1752477845098,0.7658,3031.8,3031.2,3.29902348]
["bitfinex","ETHUSD",1752477845283,0.1648,3031.6,3031.3,3.29890426]
["bitfinex","ETHUSD",1752477845787,5.026,3031.5,3031.4,3.29873895]
["bitfinex","ETHUSD",1752477846189,15.026,3031.5,3031.4,3.29873895]
["bitfinex","ETHUSD",1752477846356,15.016,3031.5,3031.4,3.29873895]
["bitfinex","ETHUSD",1752477846683,15.016,3031.5,3031.2,3.298976]
["bitfinex","ETHUSD",1752477846853,15.016,3031.5,3031.3,3.29889664]
["bitfinex","ETHUSD",1752477847351,15.016,3031.5,3031.2,3.29898345]
["bitfinex","ETHUSD",1752477847799,15.016,3031.5,3031.1,0.463]
["bitfinex","ETHUSD",1752477847958,0.7707,3031.3,3031.0,0.001]
["bitfinex","ETHUSD",1752477848163,5.1888,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477850982,5.1888,3031.2,3031.0,3.30023826]
["bitfinex","ETHUSD",1752477851202,15.1888,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752477851370,15.1888,3031.2,3031.0,3.30020434]
["bitfinex","ETHUSD",1752477852209,15.1888,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477853077,10.1648,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477853275,5.023,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477853475,5.023,3031.1,3031.0,3.30024117]
["bitfinex","ETHUSD",1752477855221,5.023,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477856721,15.7907,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477856892,18.53457,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477857712,15.9555,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477862197,19.25463232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477864041,15.9555,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477864212,15.9485,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477864535,5.016,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477864708,5.1918,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477864916,0.1648,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477865224,5.1918,3031.2,3031.0,3.30022885]
["bitfinex","ETHUSD",1752477866329,5.1918,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477867662,8.49085896,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477867851,10.8490859,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477868052,15.026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477870433,18.32513232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477870785,15.026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477874188,18.32513232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477874576,15.026,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477875596,18.32513232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477875799,15.54765838,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477875963,20.56865838,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477881282,17.26752606,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477881626,15.1828,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477883436,13.46393232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477883737,19.29273232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477883924,19.29173232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477884128,21.55080952,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477884943,13.2336772,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477885116,18.2516772,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477886435,10.9746,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477886637,15.9936,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477887637,19.29273232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477888438,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477888638,5.1828,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752477888836,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477889533,13.29913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477889742,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477890623,13.29913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477890941,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477891237,13.29913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477891638,10.0,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477891840,13.29913232,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477892239,16.21663779,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477892846,30.71663779,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477895512,35.73663779,3031.1,3031.0,0.001]
["bitfinex","ETHUSD",1752477897042,14.11878551,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1752477897254,26.81621599,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1752477897659,41.31621599,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1752477899262,41.56954623,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1752477905986,42.11954623,3030.5,3030.4,0.001]
["bitfinex","ETHUSD",1752477907055,4.08043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477907255,19.83651566,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477910486,14.81851566,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477910687,10.73807671,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477910894,15.75607671,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477911679,5.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477912815,5.018,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1752477914719,5.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477914929,5.018,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1752477915782,5.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477916792,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477917928,15.018,3029.9,3029.8,3.30154789]
["bitfinex","ETHUSD",1752477918739,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477918940,10.0,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477919138,20.11813895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477921168,15.10013895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477921642,19.31843895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477924150,33.81843895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477924444,28.80043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477924645,33.81843895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477925050,19.31843895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477927956,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477935060,10.0,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477935280,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477935475,18.31843895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477935783,13.30043895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477935971,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477938802,20.98086511,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477943099,15.017,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477943274,18.31743895,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477943868,15.017,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477944073,10.0,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477944407,15.018,3029.9,3029.8,0.001]
["bitfinex","ETHUSD",1752477944703,13.30185564,3028.6,3028.5,1e-08]
["bitfinex","ETHUSD",1752477944918,33.44380338,3028.6,3028.5,1e-08]
["bitfinex","ETHUSD",1752477945083,33.44380338,3028.6,3028.0,1e-08]
["bitfinex","ETHUSD",1752477945084,3.30240084,3028.1,3028.0,1e-08]
["bitfinex","ETHUSD",1752477945287,3.30315467,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1752477945529,3.30327354,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752477945677,13.85338266,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477945870,25.64766984,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477946071,40.14766984,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477946299,43.5583692,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477946699,41.63316532,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477948967,42.18316532,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752477949168,42.95156532,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752477949470,33.29376307,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752477949676,38.37976307,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752477949902,33.29376307,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752477950108,38.38176307,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752477950277,13.85392837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752477950475,30.90403954,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752477950870,45.40403954,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752477953187,3.30447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752477953421,19.21427425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752477953778,19.76427425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752477954133,0.7773,3025.5,3023.4,0.464]
["bitfinex","ETHUSD",1752477954293,7.92,3025.4,3024.4,3.30641747]
["bitfinex","ETHUSD",1752477954471,10.0,3025.3,3024.2,0.464]
["bitfinex","ETHUSD",1752477954676,0.1648,3024.6,3024.2,0.464]
["bitfinex","ETHUSD",1752477954883,5.1,3024.5,3024.2,0.464]
["bitfinex","ETHUSD",1752477955121,5.1,3024.5,3024.3,3.30654562]
["bitfinex","ETHUSD",1752477955627,5.1,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752477956073,22.42,3025.4,3024.8,3.30597097]
["bitfinex","ETHUSD",1752477956426,0.1648,3024.8,3024.4,0.74077052]
["bitfinex","ETHUSD",1752477956717,5.2658,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752477956902,5.2658,3024.8,3024.6,3.30618456]
["bitfinex","ETHUSD",1752477957220,5.2658,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752477958134,5.101,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752477959133,0.1648,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1752477959287,5.2658,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1752477959875,5.098,3025.2,3024.9,0.70760074]
["bitfinex","ETHUSD",1752477960115,5.098,3025.2,3025.0,3.30576072]
["bitfinex","ETHUSD",1752477960325,5.098,3025.2,3024.9,3.30581352]
["bitfinex","ETHUSD",1752477960523,0.1648,3025.0,3024.8,3.76996565]
["bitfinex","ETHUSD",1752477960735,3.30505273,3025.7,3024.2,3.30660721]
["bitfinex","ETHUSD",1752477960736,10.0,3024.8,3024.2,0.464]
["bitfinex","ETHUSD",1752477960878,5.1,3024.7,3024.2,0.464]
["bitfinex","ETHUSD",1752477961101,0.1648,3024.3,3024.2,3.77065961]
["bitfinex","ETHUSD",1752477961279,5.2668,3024.3,3024.2,3.77065961]
["bitfinex","ETHUSD",1752477961774,0.1648,3024.3,3024.2,3.77065961]
["bitfinex","ETHUSD",1752477961975,5.101,3024.4,3024.2,4.48240234]
["bitfinex","ETHUSD",1752477962181,5.101,3024.4,3024.2,0.464]
["bitfinex","ETHUSD",1752477962381,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477962579,18.57445961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477962991,15.2678,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477963378,15.2698,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477963974,5.2698,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477965418,10.43408467,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477965741,10.0,3025.0,3024.2,0.464]
["bitfinex","ETHUSD",1752477965883,10.0,3024.8,3024.2,3.77057441]
["bitfinex","ETHUSD",1752477966228,0.18218075,3024.7,3024.4,3.30637574]
["bitfinex","ETHUSD",1752477966426,0.18218075,3024.6,3024.4,3.30637574]
["bitfinex","ETHUSD",1752477966581,5.124,3024.5,3024.3,3.30655027]
["bitfinex","ETHUSD",1752477966781,5.124,3024.5,3024.2,0.464]
["bitfinex","ETHUSD",1752477966998,0.18218075,3024.8,3024.3,3.30648716]
["bitfinex","ETHUSD",1752477967199,10.0,3024.6,3024.3,3.30648716]
["bitfinex","ETHUSD",1752477967405,5.124,3024.5,3024.3,3.30648716]
["bitfinex","ETHUSD",1752477967627,0.18231502,3024.7,3024.4,3.30644094]
["bitfinex","ETHUSD",1752477967913,5.124,3024.6,3024.3,3.30652416]
["bitfinex","ETHUSD",1752477968343,5.124,3024.6,3024.4,3.30642988]
["bitfinex","ETHUSD",1752477968690,5.124,3024.6,3024.2,3.77065642]
["bitfinex","ETHUSD",1752477969045,5.124,3024.6,3024.2,3.77061176]
["bitfinex","ETHUSD",1752477969487,15.124,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752477969687,16.04725267,3024.6,3024.2,3.30665788]
["bitfinex","ETHUSD",1752477970421,16.04725267,3024.6,3024.1,3.34672051]
["bitfinex","ETHUSD",1752477970600,16.04725267,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752477970920,19.35353601,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752477971094,6.04725267,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752477971317,3.30654415,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752477971519,10.0,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477971832,13.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477972330,13.48956131,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477973225,18.60856131,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477973403,20.80006158,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477974196,15.68106158,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477974527,20.79806158,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477974690,5.3029017,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477975590,5.12,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752477975909,0.18389559,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752477976127,7.76,3024.6,3024.3,3.30653301]
["bitfinex","ETHUSD",1752477976287,0.1648,3024.3,3024.2,3.856652]
["bitfinex","ETHUSD",1752477976488,5.2838,3024.3,3024.2,5.51954808]
["bitfinex","ETHUSD",1752477976724,0.70638961,3025.0,3024.7,3.30600466]
["bitfinex","ETHUSD",1752477976934,5.12,3024.9,3024.7,3.30600466]
["bitfinex","ETHUSD",1752477977117,0.1648,3024.7,3024.3,0.55]
["bitfinex","ETHUSD",1752477977424,0.70672627,3025.0,3024.9,3.8558944]
["bitfinex","ETHUSD",1752477977645,0.88340784,3025.3,3025.1,0.55]
["bitfinex","ETHUSD",1752477977792,5.2858,3025.3,3025.2,3.76956657]
["bitfinex","ETHUSD",1752477977991,5.121,3025.3,3025.2,4.31956657]
["bitfinex","ETHUSD",1752477980305,0.88340784,3025.9,3025.2,4.31956657]
["bitfinex","ETHUSD",1752477980502,0.88340784,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752477980708,6.00340784,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752477981034,5.12,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752477981334,5.12,3025.9,3025.8,3.85491109]
["bitfinex","ETHUSD",1752477981335,6.00340784,3025.9,3025.8,3.85491109]
["bitfinex","ETHUSD",1752477982330,6.00240784,3025.9,3025.8,3.85491109]
["bitfinex","ETHUSD",1752477982732,0.88340784,3025.9,3025.8,5.36540763]
["bitfinex","ETHUSD",1752477983229,0.88340784,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752477983432,6.00240784,3026.1,3026.0,3.85469266]
["bitfinex","ETHUSD",1752477983635,5.119,3026.1,3026.0,3.85469266]
["bitfinex","ETHUSD",1752477985115,6.00140784,3026.2,3026.1,3.85458345]
["bitfinex","ETHUSD",1752477985532,5.118,3026.2,3026.1,3.85458345]
["bitfinex","ETHUSD",1752477990149,5.118,3026.2,3026.1,0.55]
["bitfinex","ETHUSD",1752477990351,5.118,3026.2,3026.1,3.85458345]
["bitfinex","ETHUSD",1752477990657,5.64648,3026.2,3025.7,0.1648]
["bitfinex","ETHUSD",1752477990863,6.43238,3026.2,3025.5,0.464]
["bitfinex","ETHUSD",1752477991019,0.1648,3026.0,3025.6,3.30512956]
["bitfinex","ETHUSD",1752477991220,0.1648,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1752477991221,5.2738,3026.0,3025.8,0.55]
["bitfinex","ETHUSD",1752477991557,5.2738,3026.0,3025.7,2.85495195]
["bitfinex","ETHUSD",1752477991722,5.2738,3026.0,3025.8,3.30490392]
["bitfinex","ETHUSD",1752477992949,5.2738,3026.0,3025.7,3.30495784]
["bitfinex","ETHUSD",1752477993151,5.2738,3026.0,3025.5,0.464]
["bitfinex","ETHUSD",1752477993454,5.2738,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752477993772,5.2738,3026.0,3025.9,3.85480187]
["bitfinex","ETHUSD",1752477993922,0.002,3026.4,3026.2,3.30440795]
["bitfinex","ETHUSD",1752477994115,5.105,3026.3,3026.2,3.30440795]
["bitfinex","ETHUSD",1752477994318,5.105,3026.3,3026.1,3.30457018]
["bitfinex","ETHUSD",1752477994849,5.105,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1752477995755,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477996052,5.106,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477996360,5.108,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477996540,5.107,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477997146,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477997661,5.107,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752477998436,0.002,3026.4,3026.3,3.76836506]
["bitfinex","ETHUSD",1752477999660,0.002,3026.4,3026.3,6.00098132]
["bitfinex","ETHUSD",1752478002585,0.002,3026.4,3026.3,5.96793767]
["bitfinex","ETHUSD",1752478002786,0.002,3026.4,3026.3,6.00098132]
["bitfinex","ETHUSD",1752478003588,0.002,3026.4,3026.3,15.96793767]
["bitfinex","ETHUSD",1752478003589,1e-08,3026.4,3026.3,15.96793767]
["bitfinex","ETHUSD",1752478004457,0.04,3026.9,3026.8,3.85381921]
["bitfinex","ETHUSD",1752478004686,0.04,3026.9,3026.8,13.77374492]
["bitfinex","ETHUSD",1752478004988,0.04,3026.9,3026.8,15.25835132]
["bitfinex","ETHUSD",1752478005281,0.002,3027.2,3027.1,3.85349179]
["bitfinex","ETHUSD",1752478005481,0.002,3027.2,3027.1,8.9885267]
["bitfinex","ETHUSD",1752478005675,0.002,3027.2,3027.1,8.95549179]
["bitfinex","ETHUSD",1752478005878,0.002,3027.2,3027.1,10.18140107]
["bitfinex","ETHUSD",1752478008875,0.002,3027.2,3027.1,3.85349179]
["bitfinex","ETHUSD",1752478009459,0.002,3027.2,3027.0,3.30354143]
["bitfinex","ETHUSD",1752478009656,0.002,3027.2,3026.8,4.31780757]
["bitfinex","ETHUSD",1752478009657,0.002,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1752478012296,0.002,3027.2,3027.1,3.85349179]
["bitfinex","ETHUSD",1752478012713,0.002,3027.2,3027.1,3.8865267]
["bitfinex","ETHUSD",1752478012876,0.002,3027.2,3027.1,4.93589964]
["bitfinex","ETHUSD",1752478013078,0.002,3027.2,3027.1,10.02989964]
["bitfinex","ETHUSD",1752478013308,0.002,3027.2,3027.1,9.99686473]
["bitfinex","ETHUSD",1752478013724,0.002,3027.2,3027.1,10.16166473]
["bitfinex","ETHUSD",1752478015379,0.002,3027.2,3027.1,10.62566473]
["bitfinex","ETHUSD",1752478017131,0.002,3027.7,3027.6,3.85294622]
["bitfinex","ETHUSD",1752478017494,0.002,3027.7,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478018094,0.002,3027.7,3027.6,0.7148]
["bitfinex","ETHUSD",1752478018294,0.002,3027.7,3027.6,3.46774622]
["bitfinex","ETHUSD",1752478018502,0.002,3027.7,3027.3,3.30320165]
["bitfinex","ETHUSD",1752478018692,0.002,3027.7,3027.3,3.46800165]
["bitfinex","ETHUSD",1752478018920,0.002,3027.7,3027.4,3.30314898]
["bitfinex","ETHUSD",1752478019290,0.002,3027.7,3027.5,3.30302741]
["bitfinex","ETHUSD",1752478019695,0.002,3027.7,3027.3,0.1648]
["bitfinex","ETHUSD",1752478019898,0.002,3027.7,3027.6,3.85294622]
["bitfinex","ETHUSD",1752478020097,0.002,3027.7,3027.6,9.60377568]
["bitfinex","ETHUSD",1752478020299,0.002,3027.7,3027.6,9.57174622]
["bitfinex","ETHUSD",1752478021333,0.002,3027.7,3027.6,4.48174622]
["bitfinex","ETHUSD",1752478021531,0.002,3027.7,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478021734,0.002,3027.7,3027.6,4.05077568]
["bitfinex","ETHUSD",1752478023438,0.002,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752478023595,0.002,3027.7,3027.6,3.46774622]
["bitfinex","ETHUSD",1752478023800,0.002,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478024054,0.002,3027.7,3027.5,3.30302113]
["bitfinex","ETHUSD",1752478024201,0.002,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478028219,0.002,3027.7,3027.6,3.88597568]
["bitfinex","ETHUSD",1752478028418,0.002,3027.7,3027.6,4.05077568]
["bitfinex","ETHUSD",1752478028835,0.002,3027.7,3027.6,4.51477568]
["bitfinex","ETHUSD",1752478029447,0.002,3027.7,3027.6,4.05077568]
["bitfinex","ETHUSD",1752478029962,0.002,3027.7,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478033327,0.002,3027.7,3027.6,4.05077568]
["bitfinex","ETHUSD",1752478033545,0.002,3027.7,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478034969,0.002,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752478035130,0.002,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478035728,0.791,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752478036269,0.7,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752478036769,0.7,3027.6,3027.4,3.46793626]
["bitfinex","ETHUSD",1752478038437,0.7,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478039858,0.7,3027.6,3027.4,3.46792231]
["bitfinex","ETHUSD",1752478040580,0.7,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478042042,0.7,3027.6,3027.4,3.46788956]
["bitfinex","ETHUSD",1752478042242,0.7,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752478042565,0.7,3027.6,3027.3,3.30326922]
["bitfinex","ETHUSD",1752478043369,0.86558,3027.6,3027.1,0.55]
["bitfinex","ETHUSD",1752478043553,4.33334863,3027.6,3027.1,5.2348]
["bitfinex","ETHUSD",1752478043758,1.03038,3027.6,3027.2,3.30337672]
["bitfinex","ETHUSD",1752478044055,1.03038,3027.6,3027.4,3.30314327]
["bitfinex","ETHUSD",1752478044254,0.8668,3027.6,3027.3,3.3032362]
["bitfinex","ETHUSD",1752478045206,0.8668,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478045207,0.702,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478045407,0.702,3027.6,3027.4,3.30314931]
["bitfinex","ETHUSD",1752478045408,0.702,3027.6,3027.4,3.30312703]
["bitfinex","ETHUSD",1752478046864,0.702,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478047697,0.702,3027.6,3027.3,3.46806489]
["bitfinex","ETHUSD",1752478048095,0.702,3027.6,3027.4,3.30307501]
["bitfinex","ETHUSD",1752478049003,0.702,3027.6,3027.4,0.55]
["bitfinex","ETHUSD",1752478049204,0.7623,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478049502,1.40382738,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478049807,4.70709234,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478050296,1.40382738,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478051004,0.7874,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752478051765,0.7874,3027.3,3027.1,3.30445524]
["bitfinex","ETHUSD",1752478051964,5.073,3027.4,3027.1,3.3044079]
["bitfinex","ETHUSD",1752478052294,5.073,3027.4,3027.2,3.30337521]
["bitfinex","ETHUSD",1752478052810,1.4894,3027.6,3027.2,3.30337521]
["bitfinex","ETHUSD",1752478052811,0.702,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478053017,0.702,3027.6,3027.5,3.85305532]
["bitfinex","ETHUSD",1752478053565,0.702,3027.6,3027.5,3.88608587]
["bitfinex","ETHUSD",1752478055875,0.702,3027.6,3027.5,4.35008587]
["bitfinex","ETHUSD",1752478056078,0.702,3027.6,3027.5,4.31705532]
["bitfinex","ETHUSD",1752478056276,0.702,3027.6,3027.5,6.52876603]
["bitfinex","ETHUSD",1752478056490,0.002,3027.7,3027.5,6.52876603]
["bitfinex","ETHUSD",1752478056491,0.002,3027.7,3027.5,6.56179658]
["bitfinex","ETHUSD",1752478056688,0.04,3027.9,3027.8,3.85272805]
["bitfinex","ETHUSD",1752478056922,0.04,3027.9,3027.8,18.84664285]
["bitfinex","ETHUSD",1752478057126,0.04,3027.9,3027.8,18.81361557]
["bitfinex","ETHUSD",1752478057422,0.04,3027.9,3027.8,20.62331383]
["bitfinex","ETHUSD",1752478060026,0.04,3027.9,3027.8,6.12642631]
["bitfinex","ETHUSD",1752478060327,0.04,3027.9,3027.2,0.464]
["bitfinex","ETHUSD",1752478060626,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478060927,0.2048,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478061305,0.2048,3027.9,3027.7,3.30279628]
["bitfinex","ETHUSD",1752478061489,0.8223,3027.8,3027.6,3.30287762]
["bitfinex","ETHUSD",1752478062000,0.8223,3027.8,3027.5,3.30304153]
["bitfinex","ETHUSD",1752478063232,0.8223,3027.8,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478064064,0.8223,3027.8,3027.4,3.46793897]
["bitfinex","ETHUSD",1752478064065,0.8223,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1752478065287,0.8223,3027.8,3027.6,3.30290473]
["bitfinex","ETHUSD",1752478065779,0.8223,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1752478066270,0.002,3027.8,3027.7,3.8527748]
["bitfinex","ETHUSD",1752478066848,0.002,3027.8,3027.7,0.55]
["bitfinex","ETHUSD",1752478067054,0.002,3027.8,3027.4,3.30306667]
["bitfinex","ETHUSD",1752478067851,0.002,3027.8,3027.5,3.30304435]
["bitfinex","ETHUSD",1752478068384,0.002,3027.8,3027.3,3.46806448]
["bitfinex","ETHUSD",1752478068385,0.1648,3027.5,3027.2,3.3033224]
["bitfinex","ETHUSD",1752478068911,0.1648,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1752478069058,0.1648,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752478069259,0.1648,3027.5,3027.1,3.3044881]
["bitfinex","ETHUSD",1752478069460,0.1648,3027.5,3027.3,3.30318935]
["bitfinex","ETHUSD",1752478069672,0.1648,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752478070395,0.1648,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1752478070599,0.9932,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478071263,4.79601444,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478071458,1.49283263,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478071664,0.1648,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478071878,0.1648,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478072465,0.1648,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478072792,0.1648,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478073401,0.9932,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478073575,0.9932,3027.4,3027.2,3.30331495]
["bitfinex","ETHUSD",1752478074168,0.9932,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478074780,0.9932,3027.4,3027.2,3.30333253]
["bitfinex","ETHUSD",1752478075297,0.9932,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478076268,0.9932,3027.4,3027.2,3.3033527]
["bitfinex","ETHUSD",1752478076983,0.9932,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478077389,0.9932,3027.4,3027.2,3.3033416]
["bitfinex","ETHUSD",1752478077703,0.9932,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478077900,0.9932,3027.4,3027.1,3.30441934]
["bitfinex","ETHUSD",1752478078277,0.67612,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478078478,14.11108266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478078779,19.17908266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478081825,14.11108266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478082005,20.98813025,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478082212,20.98713025,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478083811,12.61674759,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478084018,15.8747,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478084989,19.17808266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478085614,15.8747,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478086126,15.8747,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478086694,15.8747,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478086927,15.8747,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478087230,15.8747,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478087441,0.7,3027.6,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478087643,5.8461,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752478087927,6.0109,3027.5,3027.2,3.30332269]
["bitfinex","ETHUSD",1752478088131,6.0109,3027.5,3027.3,3.30326668]
["bitfinex","ETHUSD",1752478089033,6.0109,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1752478089409,6.0109,3027.5,3027.2,3.30331597]
["bitfinex","ETHUSD",1752478090433,10.0,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478090734,14.12768266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478091026,14.07998266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478091228,10.7766,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478091706,10.9414,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478092027,13.99184,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478092250,17.29522266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478092593,13.99184,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478095030,17.29522266,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478095734,13.99184,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478099300,10.9414,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478099506,10.1648,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478100112,10.1648,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478100113,0.1648,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478100759,0.1648,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752478100931,0.1648,3027.2,3027.1,3.30449179]
["bitfinex","ETHUSD",1752478101637,11.5145,3027.6,3027.3,3.30320608]
["bitfinex","ETHUSD",1752478101829,10.0,3027.4,3027.3,3.30320608]
["bitfinex","ETHUSD",1752478102032,10.0,3027.4,3027.2,3.30333791]
["bitfinex","ETHUSD",1752478102382,5.061,3027.3,3027.2,3.30333791]
["bitfinex","ETHUSD",1752478102996,5.061,3027.3,3027.1,3.30444269]
["bitfinex","ETHUSD",1752478103882,5.061,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752478106199,5.061,3027.3,3027.1,3.30444418]
["bitfinex","ETHUSD",1752478106883,5.061,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752478107187,5.061,3027.3,3027.1,3.30447647]
["bitfinex","ETHUSD",1752478107488,5.061,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752478107873,5.061,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752478108376,5.061,3027.3,3027.1,3.30445059]
["bitfinex","ETHUSD",1752478109804,5.061,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752478112796,1.6793,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478113099,10.0,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752478113306,15.752,3027.6,3027.3,3.46804474]
["bitfinex","ETHUSD",1752478113503,15.752,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478113677,10.7,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478113866,5.752,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478114404,5.052,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752478116172,5.052,3027.6,3027.4,3.30311901]
["bitfinex","ETHUSD",1752478117703,5.052,3027.6,3027.3,3.46802343]
["bitfinex","ETHUSD",1752478118308,5.052,3027.6,3027.3,3.46803976]
["bitfinex","ETHUSD",1752478118802,5.052,3027.6,3027.3,0.1648]
["bitfinex","ETHUSD",1752478119101,5.052,3027.6,3027.1,3.30438438]
["bitfinex","ETHUSD",1752478119102,0.7995,3027.5,3027.1,3.30438438]
["bitfinex","ETHUSD",1752478120293,0.7995,3027.5,3027.2,3.30337001]
["bitfinex","ETHUSD",1752478121312,0.7995,3027.5,3027.1,3.30446464]
["bitfinex","ETHUSD",1752478122210,0.7995,3027.5,3027.2,3.30337292]
["bitfinex","ETHUSD",1752478123414,5.048,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752478123704,5.048,3027.4,3027.2,3.30331716]
["bitfinex","ETHUSD",1752478123909,5.048,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478124676,5.048,3027.4,3027.2,3.30335017]
["bitfinex","ETHUSD",1752478124916,5.048,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478125212,5.048,3027.4,3027.2,3.30334063]
["bitfinex","ETHUSD",1752478126322,5.048,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752478127215,0.002,3027.7,3027.6,3.85294622]
["bitfinex","ETHUSD",1752478127389,0.002,3027.7,3027.6,10.59683404]
["bitfinex","ETHUSD",1752478127590,0.002,3027.7,3027.6,10.76163404]
["bitfinex","ETHUSD",1752478128686,0.002,3027.7,3027.6,15.80963404]
["bitfinex","ETHUSD",1752478128887,0.002,3027.7,3027.6,17.7209027]
["bitfinex","ETHUSD",1752478129286,0.002,3027.7,3027.6,11.44101488]
["bitfinex","ETHUSD",1752478131300,0.002,3027.7,3027.6,6.39301488]
["bitfinex","ETHUSD",1752478131502,0.002,3027.7,3027.6,4.48174622]
["bitfinex","ETHUSD",1752478133421,0.002,3027.7,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478138995,0.7825,3028.4,3027.6,4.01774622]
["bitfinex","ETHUSD",1752478138996,1e-08,3027.9,3027.8,3.85272805]
["bitfinex","ETHUSD",1752478139227,1e-08,3027.9,3027.8,15.37644315]
["bitfinex","ETHUSD",1752478139413,1e-08,3027.9,3027.8,17.2577439]
["bitfinex","ETHUSD",1752478144840,0.042,3028.9,3028.4,4.3160737]
["bitfinex","ETHUSD",1752478145040,0.042,3028.9,3028.8,3.85163761]
["bitfinex","ETHUSD",1752478145228,0.042,3028.9,3028.8,3.88465398]
["bitfinex","ETHUSD",1752478145433,0.042,3028.9,3028.8,4.51345398]
["bitfinex","ETHUSD",1752478147259,0.042,3028.9,3028.8,4.48043761]
["bitfinex","ETHUSD",1752478147413,0.042,3028.9,3028.8,4.51345398]
["bitfinex","ETHUSD",1752478147612,0.042,3028.9,3028.8,6.42756282]
["bitfinex","ETHUSD",1752478148650,0.042,3028.9,3028.8,6.39454645]
["bitfinex","ETHUSD",1752478149265,0.042,3028.9,3028.8,3.46643761]
["bitfinex","ETHUSD",1752478149442,0.042,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752478149608,0.042,3028.9,3028.8,3.46643761]
["bitfinex","ETHUSD",1752478149809,0.042,3028.9,3028.7,8.34674282]
["bitfinex","ETHUSD",1752478150205,0.042,3028.9,3028.6,0.1648]
["bitfinex","ETHUSD",1752478150420,0.2068,3028.9,3028.6,5.045]
["bitfinex","ETHUSD",1752478150640,0.2068,3028.9,3028.5,8.34693886]
["bitfinex","ETHUSD",1752478150956,0.2068,3028.9,3028.7,3.3017453]
["bitfinex","ETHUSD",1752478151162,0.2068,3028.9,3028.6,3.3018075]
["bitfinex","ETHUSD",1752478151958,0.2068,3028.9,3028.7,3.30174528]
["bitfinex","ETHUSD",1752478152309,0.2068,3028.9,3028.5,5.045]
["bitfinex","ETHUSD",1752478152539,0.2068,3028.9,3028.7,3.30167937]
["bitfinex","ETHUSD",1752478152709,0.2068,3028.9,3028.6,3.30183164]
["bitfinex","ETHUSD",1752478153412,0.2068,3028.9,3028.7,3.30173376]
["bitfinex","ETHUSD",1752478154641,0.2068,3028.9,3028.6,3.3018132]
["bitfinex","ETHUSD",1752478155363,0.2068,3028.9,3028.7,3.30171956]
["bitfinex","ETHUSD",1752478155563,0.2068,3028.9,3028.6,3.30180541]
["bitfinex","ETHUSD",1752478156432,0.2068,3028.9,3028.7,3.30173082]
["bitfinex","ETHUSD",1752478156633,0.2068,3028.9,3028.4,5.2088]
["bitfinex","ETHUSD",1752478156833,0.2068,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752478157672,0.042,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752478157966,0.042,3028.9,3028.8,4.69325596]
["bitfinex","ETHUSD",1752478158521,0.042,3028.9,3028.8,4.72627233]
["bitfinex","ETHUSD",1752478158721,0.042,3028.9,3028.8,4.69325596]
["bitfinex","ETHUSD",1752478159657,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478160657,0.042,3028.9,3028.8,9.09345398]
["bitfinex","ETHUSD",1752478160836,0.042,3028.9,3028.8,9.52443761]
["bitfinex","ETHUSD",1752478163702,0.042,3028.9,3028.8,4.48043761]
["bitfinex","ETHUSD",1752478163870,0.042,3028.9,3028.8,9.52443761]
["bitfinex","ETHUSD",1752478164095,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478164275,0.042,3028.9,3028.8,9.06043761]
["bitfinex","ETHUSD",1752478166181,0.042,3028.9,3028.8,9.52443761]
["bitfinex","ETHUSD",1752478168889,0.042,3028.9,3028.8,9.05943761]
["bitfinex","ETHUSD",1752478169090,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478169291,0.042,3028.9,3028.8,9.05943761]
["bitfinex","ETHUSD",1752478170110,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478170314,0.042,3028.9,3028.8,9.05943761]
["bitfinex","ETHUSD",1752478171533,0.042,3028.9,3028.8,10.29555599]
["bitfinex","ETHUSD",1752478174327,0.042,3028.9,3028.8,9.05943761]
["bitfinex","ETHUSD",1752478178051,0.042,3028.9,3028.8,9.05843761]
["bitfinex","ETHUSD",1752478178939,0.8362,3028.9,3028.8,9.05843761]
["bitfinex","ETHUSD",1752478179544,0.042,3028.9,3028.8,9.05843761]
["bitfinex","ETHUSD",1752478183242,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478183614,0.042,3028.9,3028.8,9.05843761]
["bitfinex","ETHUSD",1752478186345,0.042,3028.9,3028.8,4.01643761]
["bitfinex","ETHUSD",1752478186565,0.042,3028.9,3028.8,9.05843761]
["bitfinex","ETHUSD",1752478189426,0.042,3028.9,3028.8,3.46643761]
["bitfinex","ETHUSD",1752478189636,0.2068,3028.9,3028.3,0.1648]
["bitfinex","ETHUSD",1752478189939,0.7729,3028.8,3028.4,3.3020737]
["bitfinex","ETHUSD",1752478190522,0.7729,3028.8,3028.5,3.30196295]
["bitfinex","ETHUSD",1752478190867,0.7729,3028.8,3028.5,3.30188806]
["bitfinex","ETHUSD",1752478191161,0.7729,3028.8,3028.5,3.30195616]
["bitfinex","ETHUSD",1752478191458,1.23307178,3028.7,3028.5,3.30195616]
["bitfinex","ETHUSD",1752478191819,1.23307178,3028.7,3028.4,3.30203897]
["bitfinex","ETHUSD",1752478192021,0.8253,3028.6,3027.9,0.55]
["bitfinex","ETHUSD",1752478192253,0.9901,3028.6,3028.3,3.3021598]
["bitfinex","ETHUSD",1752478192459,0.22231718,3028.5,3028.0,0.1648]
["bitfinex","ETHUSD",1752478192625,0.22231718,3028.5,3028.3,3.30210638]
["bitfinex","ETHUSD",1752478193032,0.22231718,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752478193374,0.22231718,3028.5,3028.0,0.1648]
["bitfinex","ETHUSD",1752478193574,0.8304,3028.4,3028.0,0.1648]
["bitfinex","ETHUSD",1752478194067,0.9475,3028.2,3027.7,3.30279846]
["bitfinex","ETHUSD",1752478194245,2.87667586,3028.2,3027.8,3.30268398]
["bitfinex","ETHUSD",1752478194449,2.87667586,3028.2,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478194672,10.7826,3028.1,3027.6,0.1648]
["bitfinex","ETHUSD",1752478194871,0.7826,3028.0,3027.7,3.30277452]
["bitfinex","ETHUSD",1752478195938,0.7826,3028.0,3027.8,3.3027074]
["bitfinex","ETHUSD",1752478196359,0.7826,3028.0,3027.7,3.30279203]
["bitfinex","ETHUSD",1752478196978,0.7826,3028.0,3027.8,3.30272638]
["bitfinex","ETHUSD",1752478197652,0.7826,3028.0,3027.7,3.30280237]
["bitfinex","ETHUSD",1752478197855,0.7826,3028.0,3027.8,3.30271994]
["bitfinex","ETHUSD",1752478198087,0.7826,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1752478198088,0.85514115,3028.0,3027.4,0.55]
["bitfinex","ETHUSD",1752478198288,0.7509,3027.9,3027.6,3.30294551]
["bitfinex","ETHUSD",1752478198501,0.7509,3027.9,3027.5,3.46781014]
["bitfinex","ETHUSD",1752478198703,10.7509,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752478198876,0.7509,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752478199192,1.17708412,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752478199568,0.8043,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752478199968,5.8463,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752478200173,6.0111,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1752478200382,6.0111,3027.7,3027.4,3.30315513]
["bitfinex","ETHUSD",1752478200570,6.72991841,3027.7,3027.3,3.30425639]
["bitfinex","ETHUSD",1752478200891,6.72991841,3027.7,3027.4,3.30315393]
["bitfinex","ETHUSD",1752478201400,6.72991841,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1752478201764,1.68791841,3027.7,3027.4,3.30309961]
["bitfinex","ETHUSD",1752478201991,5.042,3027.6,3027.4,3.30308394]
["bitfinex","ETHUSD",1752478202361,5.042,3027.6,3027.4,3.30312324]
["bitfinex","ETHUSD",1752478202698,5.042,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1752478202990,0.784,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478203191,5.042,3028.2,3028.0,3.3025099]
["bitfinex","ETHUSD",1752478203702,5.042,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752478203876,5.042,3028.2,3028.0,3.30246194]
["bitfinex","ETHUSD",1752478204076,5.042,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752478204463,5.042,3028.2,3028.0,3.30247254]
["bitfinex","ETHUSD",1752478205294,5.64108,3028.2,3027.7,0.1648]
["bitfinex","ETHUSD",1752478205474,10.9488,3028.1,3027.5,0.1648]
["bitfinex","ETHUSD",1752478205801,10.9488,3028.1,3027.7,3.30282319]
["bitfinex","ETHUSD",1752478206168,10.9488,3028.1,3027.8,3.30271239]
["bitfinex","ETHUSD",1752478206503,10.9488,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1752478206504,0.784,3027.9,3027.4,3.30308551]
["bitfinex","ETHUSD",1752478206809,5.2068,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478206966,5.2068,3027.8,3027.6,3.30293493]
["bitfinex","ETHUSD",1752478207165,5.2068,3027.8,3027.5,3.30303065]
["bitfinex","ETHUSD",1752478207366,5.2068,3027.8,3027.6,3.30293635]
["bitfinex","ETHUSD",1752478207567,5.2068,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478207767,5.2068,3027.8,3027.6,3.30284242]
["bitfinex","ETHUSD",1752478207967,5.2068,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478208180,5.2068,3027.8,3027.6,3.30292596]
["bitfinex","ETHUSD",1752478208681,5.2068,3027.8,3027.5,3.30303643]
["bitfinex","ETHUSD",1752478208877,5.2068,3027.8,3027.4,3.30311834]
["bitfinex","ETHUSD",1752478209291,5.2068,3027.8,3027.5,3.30299584]
["bitfinex","ETHUSD",1752478209713,5.80588,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478209903,5.80588,3027.8,3027.4,3.30316159]
["bitfinex","ETHUSD",1752478210216,5.80588,3027.8,3027.5,3.30304359]
["bitfinex","ETHUSD",1752478210416,5.80588,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478210613,5.80588,3027.8,3027.3,3.30417974]
["bitfinex","ETHUSD",1752478210920,5.80588,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478211215,0.658988,3027.7,3027.4,3.30306053]
["bitfinex","ETHUSD",1752478211393,5.2068,3027.8,3027.4,3.30307551]
["bitfinex","ETHUSD",1752478211596,5.2068,3027.8,3027.5,3.3029722]
["bitfinex","ETHUSD",1752478212419,5.2068,3027.8,3027.5,3.30304598]
["bitfinex","ETHUSD",1752478212919,8.50956653,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752478213119,0.7856,3027.7,3027.4,3.30308199]
["bitfinex","ETHUSD",1752478213326,0.7856,3027.7,3027.4,3.30313734]
["bitfinex","ETHUSD",1752478213686,0.7856,3027.7,3027.5,3.30304457]
["bitfinex","ETHUSD",1752478213889,0.7856,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1752478214127,0.7856,3027.7,3027.4,3.30310183]
["bitfinex","ETHUSD",1752478214299,0.7856,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478214499,0.7856,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1752478214500,0.7856,3027.7,3027.5,3.30304565]
["bitfinex","ETHUSD",1752478214915,0.7856,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478216324,5.042,3027.7,3027.6,3.30294622]
["bitfinex","ETHUSD",1752478217452,0.1648,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1752478217623,0.801,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478217829,5.843,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478218012,5.843,3027.9,3027.7,3.30279518]
["bitfinex","ETHUSD",1752478218331,5.843,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478219631,5.843,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752478219930,5.843,3027.9,3027.7,3.30283531]
["bitfinex","ETHUSD",1752478220130,5.843,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478220338,0.801,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478220537,5.842,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752478221914,0.1648,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478222119,5.2058,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478223698,5.9921,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478224734,6.59131,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478225213,5.9921,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752478225399,5.9921,3028.0,3027.5,0.1658]
["bitfinex","ETHUSD",1752478225597,5.9921,3028.0,3027.5,3.30394893]
["bitfinex","ETHUSD",1752478225598,5.8273,3028.0,3027.5,3.30394893]
["bitfinex","ETHUSD",1752478225796,0.1648,3027.8,3027.6,3.30294095]
["bitfinex","ETHUSD",1752478225999,5.041,3027.7,3027.6,3.30294095]
["bitfinex","ETHUSD",1752478227132,5.041,3027.7,3027.5,3.30402629]
["bitfinex","ETHUSD",1752478227442,0.1648,3027.8,3027.7,3.30283713]
["bitfinex","ETHUSD",1752478227645,0.8156,3028.3,3028.0,3.30243416]
["bitfinex","ETHUSD",1752478227826,0.1668,3028.5,3028.2,3.30229179]
["bitfinex","ETHUSD",1752478228027,5.041,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752478228246,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752478228426,5.043,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752478228629,0.002,3028.5,3028.4,3.3020737]
["bitfinex","ETHUSD",1752478228828,0.002,3028.5,3028.4,4.90560873]
["bitfinex","ETHUSD",1752478229131,0.002,3028.5,3028.4,4.93862946]
["bitfinex","ETHUSD",1752478229724,0.002,3028.5,3028.4,4.90560873]
["bitfinex","ETHUSD",1752478231358,0.042,3028.9,3028.8,3.76563761]
["bitfinex","ETHUSD",1752478231743,0.042,3028.9,3028.8,3.93043761]
["bitfinex","ETHUSD",1752478235161,0.7572,3029.6,3029.2,3.85120163]
["bitfinex","ETHUSD",1752478235329,5.039,3029.5,3029.4,3.30092334]
["bitfinex","ETHUSD",1752478235532,0.7572,3029.6,3029.4,3.30092334]
["bitfinex","ETHUSD",1752478235754,5.7962,3029.6,3029.4,3.30092334]
["bitfinex","ETHUSD",1752478235957,5.7962,3029.6,3029.3,3.46582178]
["bitfinex","ETHUSD",1752478236171,10.7957,3029.3,3028.3,0.464]
["bitfinex","ETHUSD",1752478236494,10.7957,3029.1,3028.0,0.464]
["bitfinex","ETHUSD",1752478236781,0.7957,3028.7,3028.3,3.30211758]
["bitfinex","ETHUSD",1752478236959,5.039,3028.6,3028.3,3.30211758]
["bitfinex","ETHUSD",1752478237165,5.039,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752478237470,0.1648,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752478237626,5.2038,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752478238253,5.2038,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752478238649,1e-08,3028.3,3028.2,4.31629179]
["bitfinex","ETHUSD",1752478238966,1e-08,3028.3,3028.2,11.38821852]
["bitfinex","ETHUSD",1752478239394,1e-08,3028.3,3028.2,6.35021852]
["bitfinex","ETHUSD",1752478239534,1e-08,3028.3,3028.2,11.38821852]
["bitfinex","ETHUSD",1752478241368,1e-08,3028.3,3028.2,21.38821852]
["bitfinex","ETHUSD",1752478245561,1e-08,3028.3,3028.2,16.35021852]
["bitfinex","ETHUSD",1752478245747,1e-08,3028.3,3028.2,21.38721852]
["bitfinex","ETHUSD",1752478246268,1e-08,3028.3,3028.2,16.35021852]
["bitfinex","ETHUSD",1752478246437,1e-08,3028.3,3028.2,21.38721852]
["bitfinex","ETHUSD",1752478246970,1e-08,3028.3,3028.2,16.35021852]
["bitfinex","ETHUSD",1752478247169,1e-08,3028.3,3028.2,21.38721852]
["bitfinex","ETHUSD",1752478247570,1e-08,3028.3,3028.2,16.35021852]
["bitfinex","ETHUSD",1752478247772,1e-08,3028.3,3028.2,21.38721852]
["bitfinex","ETHUSD",1752478248868,1e-08,3028.3,3028.2,21.55201852]
["bitfinex","ETHUSD",1752478249375,1e-08,3028.3,3028.2,16.51501852]
["bitfinex","ETHUSD",1752478249591,1e-08,3028.3,3028.2,21.55201852]
["bitfinex","ETHUSD",1752478250754,1e-08,3028.3,3028.2,16.51501852]
["bitfinex","ETHUSD",1752478250936,1e-08,3028.3,3028.2,21.55201852]
["bitfinex","ETHUSD",1752478251142,0.002,3028.9,3028.8,3.85163761]
["bitfinex","ETHUSD",1752478251357,0.002,3028.9,3028.8,9.73780137]
["bitfinex","ETHUSD",1752478251668,0.002,3028.9,3028.8,9.90260137]
["bitfinex","ETHUSD",1752478252273,0.002,3028.9,3028.8,4.86560137]
["bitfinex","ETHUSD",1752478252480,0.7886,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752478255080,0.7886,3029.6,3029.4,3.30092486]
["bitfinex","ETHUSD",1752478256385,0.7886,3029.6,3029.4,3.30094122]
["bitfinex","ETHUSD",1752478257365,0.7886,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752478258799,0.7886,3029.6,3029.4,3.30094321]
["bitfinex","ETHUSD",1752478259286,0.7886,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752478259869,0.7886,3029.6,3029.4,3.30094485]
["bitfinex","ETHUSD",1752478260364,0.7886,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752478260785,0.8178,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1752478261155,0.8178,3029.8,3029.6,3.30070177]
["bitfinex","ETHUSD",1752478261360,0.8178,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1752478262203,0.1648,3030.0,3029.7,6.72662204]
["bitfinex","ETHUSD",1752478262353,0.002,3030.2,3030.1,3.85022111]
["bitfinex","ETHUSD",1752478262556,0.002,3030.2,3030.1,8.92022332]
["bitfinex","ETHUSD",1752478262765,0.002,3030.2,3030.1,8.88722111]
["bitfinex","ETHUSD",1752478263279,0.002,3030.2,3030.1,3.85022111]
["bitfinex","ETHUSD",1752478263597,0.002,3030.2,3030.1,10.47371438]
["bitfinex","ETHUSD",1752478264371,0.002,3030.2,3030.1,8.88622111]
["bitfinex","ETHUSD",1752478264762,0.002,3030.2,3030.1,8.88722111]
["bitfinex","ETHUSD",1752478268096,0.002,3030.2,3030.1,8.88522111]
["bitfinex","ETHUSD",1752478268463,0.002,3030.2,3030.1,3.85022111]
["bitfinex","ETHUSD",1752478268659,0.002,3030.2,3030.1,8.88522111]
["bitfinex","ETHUSD",1752478268969,0.002,3030.2,3030.1,10.43710983]
["bitfinex","ETHUSD",1752478269572,0.002,3030.2,3030.1,10.90110983]
["bitfinex","ETHUSD",1752478270401,1e-08,3030.2,3030.1,10.90110983]
["bitfinex","ETHUSD",1752478271599,0.04,3030.9,3030.8,3.84945888]
["bitfinex","ETHUSD",1752478271775,0.04,3030.9,3030.8,9.67775611]
["bitfinex","ETHUSD",1752478271982,0.04,3030.9,3030.8,8.88345888]
["bitfinex","ETHUSD",1752478272380,0.04,3030.9,3030.8,9.04825888]
["bitfinex","ETHUSD",1752478273179,0.8038,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752478273600,0.8038,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752478274707,0.8038,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752478275008,0.8038,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752478275312,0.7842,3030.6,3029.9,3.30037583]
["bitfinex","ETHUSD",1752478275518,0.7842,3030.4,3029.9,8.33637583]
["bitfinex","ETHUSD",1752478275869,0.7842,3030.4,3030.0,0.55]
["bitfinex","ETHUSD",1752478276270,4.49257148,3030.4,3029.8,3.30047754]
["bitfinex","ETHUSD",1752478276606,0.7842,3030.4,3030.1,3.85013693]
["bitfinex","ETHUSD",1752478276787,0.7842,3030.4,3030.1,8.88713693]
["bitfinex","ETHUSD",1752478277021,0.7842,3030.4,3030.1,8.8871982]
["bitfinex","ETHUSD",1752478277179,0.7837,3030.8,3030.3,3.3000033]
["bitfinex","ETHUSD",1752478277378,0.7837,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752478279521,0.7837,3030.8,3030.6,3.84965579]
["bitfinex","ETHUSD",1752478279814,0.7837,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752478281424,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752478282243,0.04,3030.9,3030.5,0.55]
["bitfinex","ETHUSD",1752478282540,0.04,3030.9,3030.8,3.84945888]
["bitfinex","ETHUSD",1752478285301,0.04,3030.9,3030.8,4.01425888]
["bitfinex","ETHUSD",1752478285904,0.04,3030.9,3030.8,4.04725346]
["bitfinex","ETHUSD",1752478287232,0.04,3030.9,3030.8,4.01425888]
["bitfinex","ETHUSD",1752478293034,0.04,3030.9,3030.8,4.47825888]
["bitfinex","ETHUSD",1752478293198,0.04,3030.9,3030.8,5.79233598]
["bitfinex","ETHUSD",1752478293838,0.04,3030.9,3030.8,5.7593414]
["bitfinex","ETHUSD",1752478295035,0.04,3030.9,3030.8,4.01425888]
["bitfinex","ETHUSD",1752478295335,0.04,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752478295500,0.8374,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752478295700,0.8374,3030.9,3030.4,5.033]
["bitfinex","ETHUSD",1752478295901,0.8374,3030.9,3030.6,0.1648]
["bitfinex","ETHUSD",1752478296096,0.8374,3030.9,3030.6,3.46445075]
["bitfinex","ETHUSD",1752478296417,0.8374,3030.9,3030.7,3.29956775]
["bitfinex","ETHUSD",1752478297393,0.8374,3030.9,3030.6,3.46447099]
["bitfinex","ETHUSD",1752478297635,0.8374,3030.9,3030.6,0.1648]
["bitfinex","ETHUSD",1752478298131,1.25125605,3030.9,3030.2,0.55]
["bitfinex","ETHUSD",1752478298311,1.0022,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752478298501,1.0022,3030.9,3030.4,3.46463435]
["bitfinex","ETHUSD",1752478299497,1.0022,3030.9,3030.5,3.2997829]
["bitfinex","ETHUSD",1752478300114,1.0022,3030.9,3030.4,3.46467147]
["bitfinex","ETHUSD",1752478300313,4.30155051,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752478300535,1.76246837,3030.9,3030.4,3.46468978]
["bitfinex","ETHUSD",1752478300718,5.06182595,3030.9,3030.4,3.46468978]
["bitfinex","ETHUSD",1752478301323,1.76246837,3030.9,3030.5,3.29972586]
["bitfinex","ETHUSD",1752478301528,1.76246837,3030.9,3030.4,3.46465071]
["bitfinex","ETHUSD",1752478301729,1.76246837,3030.9,3030.5,3.2997745]
["bitfinex","ETHUSD",1752478302237,1.76246837,3030.9,3030.4,3.4646572]
["bitfinex","ETHUSD",1752478302402,0.67974684,3030.8,3030.4,0.1648]
["bitfinex","ETHUSD",1752478302834,0.67974684,3030.8,3030.4,3.46468278]
["bitfinex","ETHUSD",1752478303037,1.0022,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752478303273,1.0022,3030.9,3030.4,3.46469191]
["bitfinex","ETHUSD",1752478303443,1.0022,3030.9,3030.4,3.4646595]
["bitfinex","ETHUSD",1752478304154,4.30155751,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752478304337,0.8215,3030.8,3030.4,3.46467044]
["bitfinex","ETHUSD",1752478304538,0.8215,3030.8,3030.5,3.29978048]
["bitfinex","ETHUSD",1752478304741,0.8215,3030.8,3030.4,3.46465419]
["bitfinex","ETHUSD",1752478305046,0.8215,3030.8,3030.5,3.29977884]
["bitfinex","ETHUSD",1752478305359,0.8215,3030.8,3030.4,3.46464632]
["bitfinex","ETHUSD",1752478305831,0.8215,3030.8,3030.6,3.29960611]
["bitfinex","ETHUSD",1752478306032,5.8545,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752478306248,0.04,3030.9,3030.8,3.84945888]
["bitfinex","ETHUSD",1752478306409,0.04,3030.9,3030.8,4.01425888]
["bitfinex","ETHUSD",1752478307326,0.04,3030.9,3030.8,4.74564134]
["bitfinex","ETHUSD",1752478310268,0.04,3030.9,3030.8,5.20964134]
["bitfinex","ETHUSD",1752478310633,0.042,3030.9,3030.8,5.20964134]
["bitfinex","ETHUSD",1752478313074,0.042,3030.9,3030.8,4.74564134]
["bitfinex","ETHUSD",1752478314873,0.042,3030.9,3030.8,4.77863592]
["bitfinex","ETHUSD",1752478316286,1e-08,3031.2,3031.0,3.29924067]
["bitfinex","ETHUSD",1752478316438,1e-08,3031.2,3031.1,3.88212364]
["bitfinex","ETHUSD",1752478316642,1e-08,3031.2,3031.1,4.04692364]
["bitfinex","ETHUSD",1752478319385,1e-08,3031.5,3031.4,4.31280583]
["bitfinex","ETHUSD",1752478319583,1e-08,3031.5,3031.4,5.27176587]
["bitfinex","ETHUSD",1752478321559,0.812,3032.2,3031.9,3.84815333]
["bitfinex","ETHUSD",1752478321881,10.065,3032.1,3032.0,3.88113456]
["bitfinex","ETHUSD",1752478322104,10.065,3032.1,3032.0,3.84815303]
["bitfinex","ETHUSD",1752478322281,10.065,3032.1,3032.0,4.01295303]
["bitfinex","ETHUSD",1752478322586,0.002,3032.2,3032.1,3.84804425]
["bitfinex","ETHUSD",1752478322748,17.975,3032.6,3032.5,3.84760923]
["bitfinex","ETHUSD",1752478322949,10.064,3032.6,3032.5,3.84760923]
["bitfinex","ETHUSD",1752478323187,10.064,3032.6,3032.5,4.01240923]
["bitfinex","ETHUSD",1752478323579,10.064,3032.6,3032.5,3.46240923]
["bitfinex","ETHUSD",1752478323746,11.14718,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752478323953,0.7678,3032.5,3031.8,5.032]
["bitfinex","ETHUSD",1752478324264,0.7678,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752478324465,0.7678,3032.4,3032.0,3.46288167]
["bitfinex","ETHUSD",1752478324660,0.7678,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752478324886,0.8208,3032.2,3032.0,0.1648]
["bitfinex","ETHUSD",1752478325047,10.063,3032.1,3032.0,0.1648]
["bitfinex","ETHUSD",1752478325400,10.063,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1752478325550,13.36111301,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1752478325754,0.8208,3032.0,3031.8,0.1648]
["bitfinex","ETHUSD",1752478325957,1.4181913,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752478326599,1.4181913,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752478326798,1.4181913,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752478327172,1.4181913,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752478328001,1.4181913,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752478328156,1.4181913,3031.9,3031.8,3.4631706]
["bitfinex","ETHUSD",1752478332814,1.4181913,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752478333104,10.063,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1752478335361,10.063,3032.1,3031.9,3.29825061]
["bitfinex","ETHUSD",1752478335762,10.063,3032.1,3032.0,3.29815303]
["bitfinex","ETHUSD",1752478336193,5.033,3032.2,3032.1,3.84804425]
["bitfinex","ETHUSD",1752478336992,0.002,3032.2,3032.1,3.84804425]
["bitfinex","ETHUSD",1752478337194,0.002,3032.2,3032.1,4.62554398]
["bitfinex","ETHUSD",1752478337493,0.002,3032.2,3032.1,4.65852442]
["bitfinex","ETHUSD",1752478339396,1e-08,3032.2,3032.1,14.07669318]
["bitfinex","ETHUSD",1752478339604,1e-08,3032.2,3032.1,29.53871274]
["bitfinex","ETHUSD",1752478341760,1e-08,3032.9,3032.8,4.31128303]
["bitfinex","ETHUSD",1752478341990,1e-08,3033.5,3033.4,4.31063084]
["bitfinex","ETHUSD",1752478342191,1e-08,3033.5,3033.4,18.9565659]
["bitfinex","ETHUSD",1752478342395,1e-08,3033.5,3033.4,18.9235996]
["bitfinex","ETHUSD",1752478342609,1e-08,3033.5,3033.4,13.8935996]
["bitfinex","ETHUSD",1752478342785,1e-08,3033.5,3033.4,4.47543084]
["bitfinex","ETHUSD",1752478342962,1e-08,3033.5,3033.4,5.25264845]
["bitfinex","ETHUSD",1752478343570,1e-08,3033.5,3033.4,10.28264845]
["bitfinex","ETHUSD",1752478344074,1e-08,3033.5,3033.4,4.01143084]
["bitfinex","ETHUSD",1752478344698,0.08016305,3034.0,3033.4,4.01143084]
["bitfinex","ETHUSD",1752478344868,0.07016306,3034.0,3033.4,4.01143084]
["bitfinex","ETHUSD",1752478345068,0.07016306,3034.0,3033.9,0.1648]
["bitfinex","ETHUSD",1752478345289,3.29626584,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752478345489,0.33664289,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752478345814,4.46343907,3033.8,3033.7,0.1648]
["bitfinex","ETHUSD",1752478346692,3.2964135,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1752478346896,3.29632396,3033.7,3033.3,0.1648]
["bitfinex","ETHUSD",1752478347105,8.32942975,3033.6,3033.3,0.1648]
["bitfinex","ETHUSD",1752478347413,0.74279104,3033.5,3033.3,0.1648]
["bitfinex","ETHUSD",1752478348073,0.757,3033.4,3033.3,0.1648]
["bitfinex","ETHUSD",1752478348383,0.757,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752478348811,4.0536315,3033.4,3033.2,0.1648]
["bitfinex","ETHUSD",1752478348973,3.29673952,3033.3,3032.4,10.0]
["bitfinex","ETHUSD",1752478349175,5.36627114,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752478349409,3.29673992,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752478349589,3.29693936,3033.2,3033.0,0.1648]
["bitfinex","ETHUSD",1752478349794,5.031,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752478349974,5.86379394,3033.1,3033.0,0.1648]
["bitfinex","ETHUSD",1752478350303,5.86379394,3033.1,3032.4,3.29771407]
["bitfinex","ETHUSD",1752478350605,0.8235,3033.0,3032.8,0.1648]
["bitfinex","ETHUSD",1752478350917,4.12063088,3033.0,3032.8,0.1648]
["bitfinex","ETHUSD",1752478351274,3.29717432,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752478351606,4.12059855,3033.0,3032.8,0.1648]
["bitfinex","ETHUSD",1752478351810,4.12059855,3033.0,3032.1,3.33803449]
["bitfinex","ETHUSD",1752478351811,3.29731061,3032.8,3032.1,3.33803449]
["bitfinex","ETHUSD",1752478352127,5.033,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752478352296,0.9078075,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752478352297,4.20501355,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752478352490,5.53485136,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752478352708,5.032,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752478353118,3.29731118,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752478353330,5.032,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752478353994,5.031,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752478354193,0.8235,3033.0,3032.6,0.1648]
["bitfinex","ETHUSD",1752478354430,5.031,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752478355544,5.031,3032.8,3032.7,0.55]
["bitfinex","ETHUSD",1752478355867,0.8235,3033.0,3032.7,0.55]
["bitfinex","ETHUSD",1752478355998,5.03,3032.9,3032.8,0.7148]
["bitfinex","ETHUSD",1752478356194,0.1648,3033.4,3032.8,0.7148]
["bitfinex","ETHUSD",1752478356412,0.7677,3033.2,3032.8,0.7148]
["bitfinex","ETHUSD",1752478356789,0.7677,3033.5,3032.9,0.58297174]
["bitfinex","ETHUSD",1752478357135,5.031,3033.4,3033.2,0.55]
["bitfinex","ETHUSD",1752478357430,0.7677,3034.7,3033.4,0.55]
["bitfinex","ETHUSD",1752478357627,9.10894426,3034.7,3033.9,3.84608754]
["bitfinex","ETHUSD",1752478357933,5.8137,3034.7,3033.9,3.84608754]
["bitfinex","ETHUSD",1752478358438,10.0,3034.6,3033.9,4.31008754]
["bitfinex","ETHUSD",1752478359029,0.04,3034.9,3034.8,3.84511005]
["bitfinex","ETHUSD",1752478359229,0.04,3034.9,3034.8,0.55]
["bitfinex","ETHUSD",1752478359604,3.33503785,3034.9,3034.1,3.29577084]
["bitfinex","ETHUSD",1752478359941,5.8219,3034.8,3034.0,3.2959789]
["bitfinex","ETHUSD",1752478360126,0.7679,3034.8,3034.3,3.29565022]
["bitfinex","ETHUSD",1752478360326,5.8219,3034.8,3034.3,3.29565022]
["bitfinex","ETHUSD",1752478360634,5.8219,3034.8,3033.8,0.464]
["bitfinex","ETHUSD",1752478360635,3.29521863,3034.7,3033.8,0.464]
["bitfinex","ETHUSD",1752478360839,9.11702686,3034.8,3033.9,0.55]
["bitfinex","ETHUSD",1752478361037,9.29734836,3034.7,3034.0,3.2959789]
["bitfinex","ETHUSD",1752478362162,3.29533037,3034.6,3034.0,3.2959789]
["bitfinex","ETHUSD",1752478362343,9.29730749,3034.7,3034.0,3.2959789]
["bitfinex","ETHUSD",1752478363157,6.00205307,3034.7,3033.9,3.84606969]
["bitfinex","ETHUSD",1752478363358,6.00205307,3034.7,3034.2,3.29575014]
["bitfinex","ETHUSD",1752478363645,6.00205307,3034.7,3034.1,3.29583728]
["bitfinex","ETHUSD",1752478363859,9.29731147,3034.7,3034.1,3.29583728]
["bitfinex","ETHUSD",1752478364052,1.00652115,3034.6,3034.1,3.29583728]
["bitfinex","ETHUSD",1752478364347,1.00652115,3034.6,3034.2,3.29575694]
["bitfinex","ETHUSD",1752478364741,1.00652115,3034.6,3034.1,3.29582975]
["bitfinex","ETHUSD",1752478365140,1.00652115,3034.6,3034.2,3.29573206]
["bitfinex","ETHUSD",1752478366857,1.00652115,3034.6,3033.9,3.84606336]
["bitfinex","ETHUSD",1752478367148,0.93548068,3034.5,3034.2,3.29569561]
["bitfinex","ETHUSD",1752478367850,0.93548068,3034.5,3034.1,0.164]
["bitfinex","ETHUSD",1752478368050,0.7954,3034.4,3034.1,0.164]
["bitfinex","ETHUSD",1752478368349,8.34273911,3034.3,3033.5,3.29644996]
["bitfinex","ETHUSD",1752478368558,4.09130518,3034.1,3033.6,0.1648]
["bitfinex","ETHUSD",1752478368758,0.42553052,3034.0,3033.6,0.1648]
["bitfinex","ETHUSD",1752478368962,5.049,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752478369257,5.049,3033.9,3033.6,3.46111889]
["bitfinex","ETHUSD",1752478369457,0.7954,3034.1,3033.9,3.2960125]
["bitfinex","ETHUSD",1752478369676,10.0,3034.1,3033.8,3.46098573]
["bitfinex","ETHUSD",1752478370365,5.049,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752478370668,5.049,3034.3,3034.2,3.84576165]
["bitfinex","ETHUSD",1752478370871,0.7954,3034.7,3034.2,3.84576165]
["bitfinex","ETHUSD",1752478371073,5.049,3034.4,3034.2,4.00976165]
["bitfinex","ETHUSD",1752478371245,5.049,3034.4,3034.2,0.714]
["bitfinex","ETHUSD",1752478371445,0.7954,3034.7,3034.4,3.2954759]
["bitfinex","ETHUSD",1752478371664,5.42250379,3034.9,3034.6,3.29532722]
["bitfinex","ETHUSD",1752478371956,0.04,3034.9,3034.6,3.45930567]
["bitfinex","ETHUSD",1752478372156,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752478372363,0.04,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478374068,0.04,3034.9,3034.8,4.47311005]
["bitfinex","ETHUSD",1752478374652,0.04,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478376349,0.042,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478378061,0.042,3034.9,3034.8,5.07236082]
["bitfinex","ETHUSD",1752478379102,0.042,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478379467,0.042,3034.9,3034.8,4.04206115]
["bitfinex","ETHUSD",1752478380304,0.042,3034.9,3034.8,0.7469511]
["bitfinex","ETHUSD",1752478380596,0.042,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478380798,0.042,3034.9,3034.8,4.04206115]
["bitfinex","ETHUSD",1752478381397,0.042,3034.9,3034.8,5.10531357]
["bitfinex","ETHUSD",1752478382528,0.042,3034.9,3034.8,4.00911005]
["bitfinex","ETHUSD",1752478386608,0.042,3034.9,3034.8,4.04206115]
["bitfinex","ETHUSD",1752478387908,0.042,3034.9,3034.8,4.50606115]
["bitfinex","ETHUSD",1752478388416,0.042,3034.9,3034.8,4.47311005]
["bitfinex","ETHUSD",1752478388832,0.042,3034.9,3034.8,9.51711005]
["bitfinex","ETHUSD",1752478389322,0.042,3034.9,3034.8,11.12786553]
["bitfinex","ETHUSD",1752478390908,1e-08,3034.9,3034.8,11.12786553]
["bitfinex","ETHUSD",1752478391130,1e-08,3034.9,3034.8,30.54603429]
["bitfinex","ETHUSD",1752478392145,1e-08,3034.9,3034.8,30.79895561]
["bitfinex","ETHUSD",1752478396313,1e-08,3034.9,3034.8,15.78678685]
["bitfinex","ETHUSD",1752478396548,1e-08,3034.9,3034.8,20.67078685]
["bitfinex","ETHUSD",1752478396748,1e-08,3034.9,3034.8,21.22078685]
["bitfinex","ETHUSD",1752478398253,0.04,3035.9,3035.8,3.84402463]
["bitfinex","ETHUSD",1752478398435,0.04,3035.9,3035.8,9.65224057]
["bitfinex","ETHUSD",1752478398628,0.04,3035.9,3035.8,4.60424057]
["bitfinex","ETHUSD",1752478398951,0.04,3035.9,3035.8,9.65224057]
["bitfinex","ETHUSD",1752478399726,0.04,3035.9,3035.8,3.84402463]
["bitfinex","ETHUSD",1752478399936,0.8485,3035.9,3035.8,3.84402463]
["bitfinex","ETHUSD",1752478400131,0.04,3035.9,3035.8,3.87696487]
["bitfinex","ETHUSD",1752478400336,0.04,3035.9,3035.8,3.84402463]
["bitfinex","ETHUSD",1752478400532,0.04,3035.9,3035.8,5.39195393]
["bitfinex","ETHUSD",1752478400864,0.04,3035.9,3035.8,10.43895393]
["bitfinex","ETHUSD",1752478406025,0.04,3035.9,3035.8,10.90295393]
["bitfinex","ETHUSD",1752478406591,0.04,3035.9,3035.8,11.06695393]
["bitfinex","ETHUSD",1752478408792,1e-08,3035.9,3035.8,21.06695393]
["bitfinex","ETHUSD",1752478411081,1e-08,3036.2,3035.8,27.30787671]
["bitfinex","ETHUSD",1752478411400,0.04,3036.9,3036.8,0.55]
["bitfinex","ETHUSD",1752478411587,0.04,3036.9,3036.8,8.88493993]
["bitfinex","ETHUSD",1752478412177,0.8498,3036.9,3036.8,8.90393993]
["bitfinex","ETHUSD",1752478412583,0.04,3036.9,3036.8,8.90393993]
["bitfinex","ETHUSD",1752478413305,1e-08,3036.9,3036.8,9.36793993]
["bitfinex","ETHUSD",1752478413625,1e-08,3036.9,3036.8,20.97969541]
["bitfinex","ETHUSD",1752478413825,1e-08,3036.9,3036.8,21.22943553]
["bitfinex","ETHUSD",1752478414334,1e-08,3036.9,3036.8,5.70343553]
["bitfinex","ETHUSD",1752478414503,1e-08,3036.9,3036.8,10.51669541]
["bitfinex","ETHUSD",1752478414693,1e-08,3036.9,3036.8,5.45369541]
["bitfinex","ETHUSD",1752478414895,1e-08,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752478415092,0.8111,3036.8,3035.9,1.98752102]
["bitfinex","ETHUSD",1752478415296,0.8111,3036.8,3035.5,8.361]
["bitfinex","ETHUSD",1752478415599,0.8111,3036.8,3036.3,3.29339691]
["bitfinex","ETHUSD",1752478415896,0.8111,3036.5,3035.1,0.464]
["bitfinex","ETHUSD",1752478416122,0.8111,3036.4,3035.2,5.068]
["bitfinex","ETHUSD",1752478416444,0.8111,3036.4,3035.3,3.84768071]
["bitfinex","ETHUSD",1752478416745,0.8111,3036.4,3035.4,3.29445872]
["bitfinex","ETHUSD",1752478416909,0.8111,3036.2,3035.2,0.16663012]
["bitfinex","ETHUSD",1752478417106,0.8111,3035.9,3035.3,3.29448126]
["bitfinex","ETHUSD",1752478417347,0.8111,3035.9,3035.4,3.29437045]
["bitfinex","ETHUSD",1752478417642,0.8111,3035.7,3035.1,8.36371154]
["bitfinex","ETHUSD",1752478417851,0.8111,3035.7,3035.0,3.29487733]
["bitfinex","ETHUSD",1752478418054,0.8111,3035.4,3034.8,3.29502329]
["bitfinex","ETHUSD",1752478418343,0.8111,3035.4,3034.1,0.505]
["bitfinex","ETHUSD",1752478418344,0.8111,3035.4,3034.7,3.2951784]
["bitfinex","ETHUSD",1752478418661,10.0,3035.7,3034.6,3.29529847]
["bitfinex","ETHUSD",1752478418859,0.8111,3035.1,3034.5,3.29539887]
["bitfinex","ETHUSD",1752478419165,0.8111,3035.0,3034.4,3.29553692]
["bitfinex","ETHUSD",1752478419565,0.8111,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1752478419760,0.8111,3035.0,3034.7,3.29520661]
["bitfinex","ETHUSD",1752478420252,0.8111,3035.0,3034.2,0.55]
["bitfinex","ETHUSD",1752478420564,0.8111,3035.0,3034.5,3.29541247]
["bitfinex","ETHUSD",1752478420770,0.8288,3034.8,3034.2,3.29566668]
["bitfinex","ETHUSD",1752478421267,0.164,3034.7,3034.3,3.29558422]
["bitfinex","ETHUSD",1752478421454,0.164,3034.7,3034.2,0.714]
["bitfinex","ETHUSD",1752478421766,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478421966,0.8288,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478422143,0.8288,3034.8,3034.5,3.4593944]
["bitfinex","ETHUSD",1752478422335,0.8288,3034.8,3034.5,3.45939629]
["bitfinex","ETHUSD",1752478422530,0.8288,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478422967,0.8288,3034.8,3034.5,3.45942948]
["bitfinex","ETHUSD",1752478423172,0.8288,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1752478423470,0.8288,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478423887,1.25758065,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478424569,0.8288,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478425179,0.8288,3034.8,3034.5,3.45935429]
["bitfinex","ETHUSD",1752478425584,0.8288,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1752478426175,0.8288,3034.8,3034.5,3.45940722]
["bitfinex","ETHUSD",1752478426377,0.8288,3034.8,3034.6,3.29531798]
["bitfinex","ETHUSD",1752478426576,0.8288,3034.8,3034.5,3.45942412]
["bitfinex","ETHUSD",1752478426873,0.8288,3034.8,3034.6,3.29530323]
["bitfinex","ETHUSD",1752478427476,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478427807,0.8288,3034.8,3034.5,3.45939138]
["bitfinex","ETHUSD",1752478428273,0.8288,3034.8,3034.6,3.29531015]
["bitfinex","ETHUSD",1752478428828,0.8288,3034.8,3034.5,0.164]
["bitfinex","ETHUSD",1752478428829,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478429704,0.8288,3034.8,3034.6,3.29530859]
["bitfinex","ETHUSD",1752478429908,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478430421,0.8288,3034.8,3034.6,3.29531053]
["bitfinex","ETHUSD",1752478431388,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478432108,0.8288,3034.8,3034.7,3.45921863]
["bitfinex","ETHUSD",1752478433711,0.8288,3034.8,3034.7,0.164]
["bitfinex","ETHUSD",1752478434308,0.8288,3034.8,3034.6,3.45923579]
["bitfinex","ETHUSD",1752478435344,0.8288,3034.8,3034.6,0.164]
["bitfinex","ETHUSD",1752478435641,0.8288,3034.8,3034.6,3.45922207]
["bitfinex","ETHUSD",1752478435954,0.8288,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478438354,0.164,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1752478438492,5.053,3035.7,3034.9,3.32795131]
["bitfinex","ETHUSD",1752478438713,0.164,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752478438912,0.9168,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752478439150,10.9168,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752478439471,0.7528,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752478440367,0.7948,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752478440665,0.7948,3035.9,3035.7,3.29409822]
["bitfinex","ETHUSD",1752478440817,0.7948,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752478441531,0.7921,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752478441932,5.055,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752478442142,5.055,3036.3,3036.2,3.45759067]
["bitfinex","ETHUSD",1752478442532,0.7917,3036.6,3036.3,3.29346212]
["bitfinex","ETHUSD",1752478442739,0.7917,3036.6,3036.4,3.29337373]
["bitfinex","ETHUSD",1752478442964,0.7917,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752478443184,0.7917,3036.6,3036.3,3.29347602]
["bitfinex","ETHUSD",1752478443341,0.7917,3036.6,3036.2,0.164]
["bitfinex","ETHUSD",1752478443539,0.7917,3036.6,3036.3,3.29340132]
["bitfinex","ETHUSD",1752478443754,0.7917,3036.6,3036.4,3.29336994]
["bitfinex","ETHUSD",1752478443955,0.7917,3036.6,3036.2,3.45748834]
["bitfinex","ETHUSD",1752478444150,0.7917,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752478444556,0.7917,3036.6,3036.4,3.29333765]
["bitfinex","ETHUSD",1752478445295,0.7917,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752478445585,0.7917,3036.6,3036.4,3.29332699]
["bitfinex","ETHUSD",1752478445763,0.7917,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752478445962,0.7917,3036.6,3036.4,3.29333134]
["bitfinex","ETHUSD",1752478446341,0.4336,3036.5,3036.4,3.29333134]
["bitfinex","ETHUSD",1752478446958,0.4336,3036.5,3036.3,3.29341099]
["bitfinex","ETHUSD",1752478447142,0.4336,3036.4,3036.3,3.29341099]
["bitfinex","ETHUSD",1752478447545,0.4336,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1752478450308,0.7565,3036.3,3035.4,0.464]
["bitfinex","ETHUSD",1752478450515,0.5976,3036.2,3035.9,3.29385661]
["bitfinex","ETHUSD",1752478450672,0.4336,3036.1,3035.8,3.29398977]
["bitfinex","ETHUSD",1752478451406,0.4336,3036.1,3035.7,3.45809782]
["bitfinex","ETHUSD",1752478451604,0.4336,3036.1,3035.8,3.29402463]
["bitfinex","ETHUSD",1752478451923,0.8223,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1752478452121,8.6446,3036.7,3036.1,0.4421]
["bitfinex","ETHUSD",1752478452326,0.4336,3036.5,3036.4,3.29331123]
["bitfinex","ETHUSD",1752478452822,0.4336,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1752478453221,5.211,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752478453430,5.6446,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752478453796,5.6446,3036.7,3036.5,3.29322764]
["bitfinex","ETHUSD",1752478454136,0.4336,3036.6,3036.5,3.29322764]
["bitfinex","ETHUSD",1752478455040,5.211,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752478455400,5.211,3036.7,3035.7,3.29405709]
["bitfinex","ETHUSD",1752478455401,0.7804,3035.5,3034.5,0.001]
["bitfinex","ETHUSD",1752478455600,0.164,3034.9,3034.7,3.29513567]
["bitfinex","ETHUSD",1752478455851,0.7804,3035.5,3034.5,0.03395435]
["bitfinex","ETHUSD",1752478456019,5.8664,3035.5,3035.1,3.29472599]
["bitfinex","ETHUSD",1752478456196,5.8664,3035.5,3035.2,3.29465162]
["bitfinex","ETHUSD",1752478456411,3.29359067,3036.2,3035.4,3.29437923]
["bitfinex","ETHUSD",1752478456728,0.164,3035.9,3035.5,0.4421]
["bitfinex","ETHUSD",1752478456909,12.09521817,3035.9,3035.5,0.4421]
["bitfinex","ETHUSD",1752478457113,5.088,3035.8,3035.5,3.73644364]
["bitfinex","ETHUSD",1752478457309,15.252,3035.9,3035.6,3.73627345]
["bitfinex","ETHUSD",1752478457578,15.252,3035.9,3035.7,0.4421]
["bitfinex","ETHUSD",1752478457934,5.252,3035.9,3035.6,3.29422696]
["bitfinex","ETHUSD",1752478458249,0.4336,3035.8,3035.6,3.29422696]
["bitfinex","ETHUSD",1752478458449,0.4336,3035.7,3035.4,0.164]
["bitfinex","ETHUSD",1752478458750,0.8239,3035.6,3035.0,3.29480925]
["bitfinex","ETHUSD",1752478458954,0.4336,3035.5,3035.1,3.29477038]
["bitfinex","ETHUSD",1752478459254,0.4336,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1752478459425,0.4336,3035.4,3035.2,3.29465942]
["bitfinex","ETHUSD",1752478459754,0.8239,3035.6,3035.0,5.087]
["bitfinex","ETHUSD",1752478459934,0.8239,3035.6,3035.3,3.29448677]
["bitfinex","ETHUSD",1752478460131,0.164,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752478460340,0.5976,3036.2,3035.6,3.29415651]
["bitfinex","ETHUSD",1752478460535,0.4336,3036.2,3035.7,0.164]
["bitfinex","ETHUSD",1752478460734,5.089,3036.2,3035.7,0.4421]
["bitfinex","ETHUSD",1752478460955,5.5226,3036.2,3036.0,3.45773406]
["bitfinex","ETHUSD",1752478461159,5.089,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752478461366,0.7543,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752478461566,6.0433,3036.6,3036.3,3.29346995]
["bitfinex","ETHUSD",1752478461728,0.4336,3036.5,3036.4,3.29333325]
["bitfinex","ETHUSD",1752478461927,0.7893,3036.6,3036.4,3.29333325]
["bitfinex","ETHUSD",1752478462123,0.7893,3036.6,3036.5,3.73536527]
["bitfinex","ETHUSD",1752478462331,0.00200001,3036.9,3036.6,3.29314835]
["bitfinex","ETHUSD",1752478462663,1.58729001,3036.9,3036.6,0.4421]
["bitfinex","ETHUSD",1752478463050,1.58729001,3036.9,3036.5,3.45724544]
["bitfinex","ETHUSD",1752478463247,0.4336,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752478463448,0.00200001,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752478463660,0.43560001,3036.9,3036.4,3.29327006]
["bitfinex","ETHUSD",1752478463871,0.164,3036.7,3036.2,0.164]
["bitfinex","ETHUSD",1752478464079,0.002,3036.3,3036.2,0.164]
["bitfinex","ETHUSD",1752478464241,0.002,3036.3,3036.2,3.45759067]
["bitfinex","ETHUSD",1752478464438,9.14364815,3037.0,3036.2,3.45759067]
["bitfinex","ETHUSD",1752478464439,3.0,3037.8,3036.6,0.7788]
["bitfinex","ETHUSD",1752478464662,0.7868,3037.7,3036.8,0.7788]
["bitfinex","ETHUSD",1752478464861,0.7868,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752478464862,1.2204,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752478465066,0.4336,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1752478465262,0.4336,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752478465669,0.4336,3037.6,3037.3,3.45638569]
["bitfinex","ETHUSD",1752478465874,0.4336,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752478466180,0.4336,3037.6,3036.8,0.7788]
["bitfinex","ETHUSD",1752478466181,0.63524,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752478466480,0.4336,3037.4,3037.1,0.164]
["bitfinex","ETHUSD",1752478466781,0.4336,3037.4,3037.0,3.29270118]
["bitfinex","ETHUSD",1752478466965,0.4336,3037.4,3036.9,0.164]
["bitfinex","ETHUSD",1752478467163,4.09120286,3037.3,3036.9,0.164]
["bitfinex","ETHUSD",1752478467364,1.05008029,3037.2,3036.7,0.164]
["bitfinex","ETHUSD",1752478467586,0.4336,3037.1,3036.9,3.29281757]
["bitfinex","ETHUSD",1752478467747,0.61648029,3037.2,3036.9,3.29281757]
["bitfinex","ETHUSD",1752478467946,0.4336,3037.0,3036.9,3.29281757]
["bitfinex","ETHUSD",1752478469004,0.61648029,3037.2,3036.9,3.29281757]
["bitfinex","ETHUSD",1752478469165,0.4336,3037.0,3036.9,3.29281757]
["bitfinex","ETHUSD",1752478469695,0.4336,3037.0,3036.7,3.45694584]
["bitfinex","ETHUSD",1752478469994,0.4336,3036.9,3036.8,3.29289411]
["bitfinex","ETHUSD",1752478470171,5.9258,3037.3,3036.9,3.29273679]
["bitfinex","ETHUSD",1752478470501,0.7988,3037.3,3037.2,3.29250625]
["bitfinex","ETHUSD",1752478470798,5.127,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1752478471094,0.8226,3037.6,3037.4,3.29222429]
["bitfinex","ETHUSD",1752478471296,0.4336,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752478471473,0.4336,3037.5,3037.4,3.29219413]
["bitfinex","ETHUSD",1752478471681,1.2562,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752478471879,0.8226,3037.6,3037.5,3.39498627]
["bitfinex","ETHUSD",1752478472077,0.5976,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752478472279,5.5586,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752478472676,0.4336,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752478472880,0.8042,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752478473098,1.41352,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752478473597,1.41352,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752478473598,1.84712,3037.9,3037.7,3.29194975]
["bitfinex","ETHUSD",1752478473805,0.4336,3037.8,3037.7,3.29194975]
["bitfinex","ETHUSD",1752478473966,0.4336,3037.8,3037.1,5.123]
["bitfinex","ETHUSD",1752478474303,5.287,3037.7,3037.3,3.2923595]
["bitfinex","ETHUSD",1752478474601,5.287,3037.7,3037.2,0.26679857]
["bitfinex","ETHUSD",1752478474602,1.00566,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752478474771,0.4592,3037.5,3037.3,0.10280255]
["bitfinex","ETHUSD",1752478475101,0.4592,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752478475277,0.57206,3037.6,3037.3,0.10280265]
["bitfinex","ETHUSD",1752478475477,0.4592,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752478475683,0.57206,3037.6,3037.3,0.10280268]
["bitfinex","ETHUSD",1752478475883,0.585906,3037.5,3037.2,3.4564646]
["bitfinex","ETHUSD",1752478476096,0.585906,3037.5,3037.3,0.1028026]
["bitfinex","ETHUSD",1752478476416,0.4592,3037.4,3037.2,3.45650058]
["bitfinex","ETHUSD",1752478476727,0.4592,3037.3,3037.2,3.45650058]
["bitfinex","ETHUSD",1752478476903,0.4592,3037.3,3037.2,3.55930331]
["bitfinex","ETHUSD",1752478477103,0.585906,3037.5,3037.2,3.55930331]
["bitfinex","ETHUSD",1752478477422,0.4592,3037.4,3037.3,3.29235876]
["bitfinex","ETHUSD",1752478477590,0.4592,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752478477591,0.4592,3037.4,3037.2,3.45650237]
["bitfinex","ETHUSD",1752478478191,0.4592,3037.4,3037.3,3.29239785]
["bitfinex","ETHUSD",1752478478720,0.585906,3037.5,3037.2,3.45647474]
["bitfinex","ETHUSD",1752478478923,0.4592,3037.4,3037.2,3.45647474]
["bitfinex","ETHUSD",1752478479428,0.4592,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752478479986,0.4592,3037.3,3037.2,0.164]
["bitfinex","ETHUSD",1752478480191,0.4592,3037.3,3037.2,3.45650625]
["bitfinex","ETHUSD",1752478480423,0.585906,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752478480729,0.4592,3037.3,3037.2,0.164]
["bitfinex","ETHUSD",1752478482120,0.4592,3037.3,3037.2,0.26680789]
["bitfinex","ETHUSD",1752478482423,1.8664106,3037.3,3037.2,0.10280789]
["bitfinex","ETHUSD",1752478482728,3.29268604,3037.1,3036.5,3.29325422]
["bitfinex","ETHUSD",1752478482917,5.111,3037.0,3036.6,0.10281888]
["bitfinex","ETHUSD",1752478483225,0.164,3036.9,3036.7,0.10281888]
["bitfinex","ETHUSD",1752478483425,0.164,3036.9,3036.8,0.10281888]
["bitfinex","ETHUSD",1752478484134,0.6232,3036.9,3036.8,0.10281888]
["bitfinex","ETHUSD",1752478485134,3.9160315,3036.9,3036.8,0.10281888]
["bitfinex","ETHUSD",1752478485448,0.8278,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752478485746,5.5682,3036.7,3036.5,0.10282744]
["bitfinex","ETHUSD",1752478485947,0.4592,3036.7,3036.6,0.10282744]
["bitfinex","ETHUSD",1752478486915,0.4592,3036.7,3036.4,3.45732834]
["bitfinex","ETHUSD",1752478487220,0.4592,3036.6,3036.5,0.10282781]
["bitfinex","ETHUSD",1752478488351,5.9348,3036.8,3036.5,3.39607773]
["bitfinex","ETHUSD",1752478488525,5.9348,3036.8,3036.6,0.10282781]
["bitfinex","ETHUSD",1752478488724,0.4592,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752478488926,0.4592,3036.7,3036.6,0.10282738]
["bitfinex","ETHUSD",1752478490121,0.4592,3036.7,3036.6,0.10282741]
["bitfinex","ETHUSD",1752478490320,5.9328,3036.8,3036.6,0.10282741]
["bitfinex","ETHUSD",1752478490522,5.9328,3036.8,3036.7,0.10282741]
["bitfinex","ETHUSD",1752478490745,6.54248,3036.8,3036.7,0.10282741]
["bitfinex","ETHUSD",1752478491152,7.00168,3036.8,3036.7,0.10282741]
["bitfinex","ETHUSD",1752478495864,7.00168,3036.8,3036.7,0.10282743]
["bitfinex","ETHUSD",1752478496225,10.29461993,3036.8,3036.7,0.10282743]
["bitfinex","ETHUSD",1752478496431,10.2946271,3036.8,3036.7,0.10283386]
["bitfinex","ETHUSD",1752478496665,20.2475271,3036.8,3036.7,0.10283386]
["bitfinex","ETHUSD",1752478496872,3.29315682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1752478497022,22.44685521,3036.6,3036.5,0.10383872]
["bitfinex","ETHUSD",1752478497226,22.90605521,3036.6,3036.5,0.10383872]
["bitfinex","ETHUSD",1752478497678,22.90605521,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1752478498724,23.45605521,3036.6,3036.5,1e-08]
["bitfinex","ETHUSD",1752478499026,14.08893314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478499226,17.62909537,3035.7,3035.6,0.10386586]
["bitfinex","ETHUSD",1752478499425,17.62909537,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478499631,21.38242851,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478499853,18.08829537,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478500629,12.99229537,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478500863,12.53309537,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478501039,0.7611,3036.1,3035.6,0.4683]
["bitfinex","ETHUSD",1752478501226,0.164,3035.8,3035.7,0.4673]
["bitfinex","ETHUSD",1752478501429,0.164,3035.8,3035.7,0.10286574]
["bitfinex","ETHUSD",1752478502971,5.096,3035.9,3035.8,3.29400247]
["bitfinex","ETHUSD",1752478503130,5.094,3035.9,3035.8,3.86419037]
["bitfinex","ETHUSD",1752478503333,5.094,3035.9,3035.8,0.10286574]
["bitfinex","ETHUSD",1752478503588,0.164,3036.0,3035.8,0.10286574]
["bitfinex","ETHUSD",1752478503877,0.164,3036.0,3035.9,3.39677004]
["bitfinex","ETHUSD",1752478504258,0.164,3036.0,3035.9,3.86407004]
["bitfinex","ETHUSD",1752478504259,5.093,3036.0,3035.9,3.86407004]
["bitfinex","ETHUSD",1752478504459,0.164,3036.3,3035.9,0.10285391]
["bitfinex","ETHUSD",1752478504664,0.164,3036.3,3036.0,3.3966475]
["bitfinex","ETHUSD",1752478504978,0.164,3036.5,3036.3,3.29346606]
["bitfinex","ETHUSD",1752478505193,0.164,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1752478505472,0.164,3036.5,3036.4,3.39621767]
["bitfinex","ETHUSD",1752478506036,0.164,3036.5,3036.4,0.10284394]
["bitfinex","ETHUSD",1752478506263,0.164,3036.5,3036.4,3.39621767]
["bitfinex","ETHUSD",1752478506677,0.164,3036.5,3036.3,3.293465]
["bitfinex","ETHUSD",1752478506851,0.164,3036.5,3036.4,0.10283805]
["bitfinex","ETHUSD",1752478508045,0.164,3036.5,3036.4,3.39621178]
["bitfinex","ETHUSD",1752478508241,0.164,3036.5,3036.4,0.10283805]
["bitfinex","ETHUSD",1752478508499,0.164,3036.5,3036.4,3.39621178]
["bitfinex","ETHUSD",1752478508706,0.164,3036.5,3036.4,0.10283805]
["bitfinex","ETHUSD",1752478509777,0.164,3036.5,3036.4,0.10283822]
["bitfinex","ETHUSD",1752478509976,0.607,3036.5,3036.4,0.10283822]
["bitfinex","ETHUSD",1752478510277,0.607,3036.5,3036.4,2.10283822]
["bitfinex","ETHUSD",1752478510809,4.87605067,3036.5,3036.4,2.10283822]
["bitfinex","ETHUSD",1752478510947,15.64905067,3036.5,3036.4,2.10283822]
["bitfinex","ETHUSD",1752478511148,15.64905067,3036.5,3036.4,2.10284662]
["bitfinex","ETHUSD",1752478511348,15.64905067,3036.5,3036.4,2.0]
["bitfinex","ETHUSD",1752478511758,15.65105067,3036.5,3036.4,2.0]
["bitfinex","ETHUSD",1752478512481,20.73905067,3036.5,3036.4,2.0]
["bitfinex","ETHUSD",1752478512790,31.1727854,3036.5,3035.6,0.001]
["bitfinex","ETHUSD",1752478512949,0.164,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478514764,0.607,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478515885,13.90113314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478517481,14.72153314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478517851,29.22153314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478518052,33.1822325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478519283,32.6322325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478520301,37.7182325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478520593,32.6322325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478520801,37.7182325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478521007,23.2182325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478521294,23.2172325,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752478522253,23.2172325,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478522449,14.39509936,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478522651,5.248,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478522956,8.54213314,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478523169,8.98513314,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478525768,5.696,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478525964,15.696,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478526301,12.50600311,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478526506,17.59300311,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478527177,17.59100311,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478527695,20.88513625,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478528216,2.06300311,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478528379,5.249,3035.7,3035.6,1.4678]
["bitfinex","ETHUSD",1752478528712,5.249,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478529389,0.164,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478529594,5.248,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478529979,5.691,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478531313,5.248,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478531682,5.691,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478532219,9.88363597,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478532397,6.58550283,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478533742,9.87963597,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478535743,20.70713597,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478537395,12.33300283,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478537598,20.70513597,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478539795,15.62713597,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478539992,16.96400283,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478540193,17.43320283,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478540644,10.164,3035.7,3035.6,1.001]
["bitfinex","ETHUSD",1752478540813,5.237,3035.7,3035.6,4.29524166]
["bitfinex","ETHUSD",1752478541347,0.164,3035.7,3035.6,4.29524166]
["bitfinex","ETHUSD",1752478541641,5.074,3035.7,3035.6,4.75244166]
["bitfinex","ETHUSD",1752478541847,0.164,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752478542024,5.238,3036.0,3035.8,3.29397855]
["bitfinex","ETHUSD",1752478542413,5.238,3036.0,3035.8,3.75117855]
["bitfinex","ETHUSD",1752478543146,5.238,3036.0,3035.8,0.4572]
["bitfinex","ETHUSD",1752478543342,5.238,3036.0,3035.6,1.001]
["bitfinex","ETHUSD",1752478543549,5.238,3036.0,3035.6,4.75239323]
["bitfinex","ETHUSD",1752478544350,5.238,3036.0,3035.7,3.29412143]
["bitfinex","ETHUSD",1752478544539,5.238,3036.0,3035.6,4.75240478]
["bitfinex","ETHUSD",1752478545248,5.238,3036.0,3035.7,3.29413314]
["bitfinex","ETHUSD",1752478545544,5.238,3036.0,3035.7,3.75133314]
["bitfinex","ETHUSD",1752478546250,5.238,3036.0,3035.6,4.2952058]
["bitfinex","ETHUSD",1752478547150,5.238,3036.0,3035.6,4.7524058]
["bitfinex","ETHUSD",1752478547452,5.7072,3036.0,3035.6,4.29522943]
["bitfinex","ETHUSD",1752478547947,5.7072,3036.0,3035.6,4.75242943]
["bitfinex","ETHUSD",1752478548147,5.238,3036.0,3035.7,3.29411516]
["bitfinex","ETHUSD",1752478548652,5.238,3036.0,3035.7,3.75131516]
["bitfinex","ETHUSD",1752478548853,5.238,3036.0,3035.7,0.4572]
["bitfinex","ETHUSD",1752478549272,5.238,3036.0,3035.7,3.75130254]
["bitfinex","ETHUSD",1752478549953,5.238,3036.0,3035.7,0.4572]
["bitfinex","ETHUSD",1752478550149,0.164,3036.0,3035.6,1.001]
["bitfinex","ETHUSD",1752478550366,0.164,3036.0,3035.9,4.04411613]
["bitfinex","ETHUSD",1752478550566,0.164,3036.3,3036.0,3.29373206]
["bitfinex","ETHUSD",1752478550719,0.164,3036.3,3035.9,0.7502]
["bitfinex","ETHUSD",1752478551051,5.067,3036.4,3036.0,0.6212]
["bitfinex","ETHUSD",1752478551224,5.067,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752478551603,5.067,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1752478551718,5.067,3036.4,3036.1,3.75083878]
["bitfinex","ETHUSD",1752478551925,5.067,3036.4,3036.3,0.4572]
["bitfinex","ETHUSD",1752478552819,5.067,3036.4,3036.3,3.75068219]
["bitfinex","ETHUSD",1752478553560,5.067,3036.4,3036.0,0.6212]
["bitfinex","ETHUSD",1752478553855,5.067,3036.4,3036.1,3.75089884]
["bitfinex","ETHUSD",1752478554232,5.067,3036.4,3036.1,0.4572]
["bitfinex","ETHUSD",1752478554429,5.067,3036.4,3036.0,3.45773068]
["bitfinex","ETHUSD",1752478554837,5.063,3036.3,3036.1,3.29366544]
["bitfinex","ETHUSD",1752478555037,5.063,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752478555251,5.063,3036.3,3035.9,0.7502]
["bitfinex","ETHUSD",1752478555252,6.26602,3036.3,3035.9,0.7502]
["bitfinex","ETHUSD",1752478555458,6.26602,3036.3,3035.9,4.04409638]
["bitfinex","ETHUSD",1752478555844,5.79682,3036.3,3035.9,4.04409638]
["bitfinex","ETHUSD",1752478556058,5.227,3036.3,3036.0,3.29378271]
["bitfinex","ETHUSD",1752478556381,0.164,3036.3,3035.9,0.7502]
["bitfinex","ETHUSD",1752478556581,5.064,3036.2,3036.1,3.75089915]
["bitfinex","ETHUSD",1752478556788,0.164,3036.3,3036.1,3.75089915]
["bitfinex","ETHUSD",1752478556933,5.063,3036.2,3036.1,3.75089915]
["bitfinex","ETHUSD",1752478557367,5.063,3036.2,3036.0,3.29376646]
["bitfinex","ETHUSD",1752478557569,5.063,3036.2,3036.0,3.75096646]
["bitfinex","ETHUSD",1752478559262,5.063,3036.2,3036.0,0.4572]
["bitfinex","ETHUSD",1752478559571,5.063,3036.2,3035.9,4.04407961]
["bitfinex","ETHUSD",1752478559771,5.063,3036.2,3035.9,4.50127961]
["bitfinex","ETHUSD",1752478559963,5.063,3036.2,3036.0,3.29379136]
["bitfinex","ETHUSD",1752478560174,5.063,3036.2,3036.0,3.75099136]
["bitfinex","ETHUSD",1752478560671,0.4692,3036.1,3035.8,0.164]
["bitfinex","ETHUSD",1752478560870,5.5859,3036.2,3035.8,3.4580095]
["bitfinex","ETHUSD",1752478561037,5.063,3036.2,3035.8,3.9152095]
["bitfinex","ETHUSD",1752478561240,0.164,3036.3,3035.9,10.16162581]
["bitfinex","ETHUSD",1752478561573,5.06,3036.4,3036.1,3.29365529]
["bitfinex","ETHUSD",1752478561780,5.06,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752478561974,5.06,3036.4,3036.0,3.91500689]
["bitfinex","ETHUSD",1752478562692,8.35339709,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752478562917,6.54491953,3036.4,3035.9,4.09414985]
["bitfinex","ETHUSD",1752478563099,6.54491953,3036.4,3036.0,3.29377103]
["bitfinex","ETHUSD",1752478563252,6.54491953,3036.4,3035.9,0.8003]
["bitfinex","ETHUSD",1752478563457,6.54491953,3036.4,3036.0,0.4572]
["bitfinex","ETHUSD",1752478563986,1.48691953,3036.4,3036.0,0.4572]
["bitfinex","ETHUSD",1752478564223,0.6352,3036.4,3036.0,3.29380576]
["bitfinex","ETHUSD",1752478564498,0.6352,3036.4,3036.0,3.75100576]
["bitfinex","ETHUSD",1752478564499,5.057,3036.3,3036.0,3.75100576]
["bitfinex","ETHUSD",1752478567820,5.054,3036.3,3036.1,10.01062875]
["bitfinex","ETHUSD",1752478568802,5.054,3036.3,3036.2,3.76779067]
["bitfinex","ETHUSD",1752478569015,5.054,3036.3,3036.2,10.17452275]
["bitfinex","ETHUSD",1752478569179,0.002,3036.4,3036.2,9.70032275]
["bitfinex","ETHUSD",1752478569383,0.002,3036.4,3036.2,3.45759067]
["bitfinex","ETHUSD",1752478569907,0.002,3036.4,3036.3,0.4742]
["bitfinex","ETHUSD",1752478570097,0.002,3036.4,3036.2,0.164]
["bitfinex","ETHUSD",1752478570490,0.4436,3036.4,3036.2,0.164]
["bitfinex","ETHUSD",1752478570690,0.4436,3036.4,3036.0,6.24273208]
["bitfinex","ETHUSD",1752478570889,0.4436,3036.4,3036.0,6.40673208]
["bitfinex","ETHUSD",1752478571089,0.4436,3036.4,3036.1,3.29363659]
["bitfinex","ETHUSD",1752478572223,0.002,3036.4,3036.1,3.29363659]
["bitfinex","ETHUSD",1752478572394,0.002,3036.4,3036.2,0.1028422]
["bitfinex","ETHUSD",1752478572718,0.002,3036.4,3036.3,0.1028422]
["bitfinex","ETHUSD",1752478573911,0.002,3036.4,3036.1,3.29363284]
["bitfinex","ETHUSD",1752478574107,0.002,3036.4,3036.2,0.10284179]
["bitfinex","ETHUSD",1752478574302,0.002,3036.4,3036.3,0.10284179]
["bitfinex","ETHUSD",1752478575613,2.09451573,3036.4,3036.3,0.10284179]
["bitfinex","ETHUSD",1752478576026,0.85311573,3036.4,3036.3,0.10284179]
["bitfinex","ETHUSD",1752478576520,1.29471573,3036.4,3036.3,0.10284179]
["bitfinex","ETHUSD",1752478577731,0.002,3036.4,3036.3,0.10284179]
["bitfinex","ETHUSD",1752478578029,5.055,3036.4,3036.3,0.57704179]
["bitfinex","ETHUSD",1752478578596,0.002,3036.4,3036.3,4.66852398]
["bitfinex","ETHUSD",1752478578826,0.002,3036.4,3036.3,4.83252398]
["bitfinex","ETHUSD",1752478579130,0.002,3036.4,3036.3,4.8654588]
["bitfinex","ETHUSD",1752478579339,0.002,3036.4,3036.3,6.81113693]
["bitfinex","ETHUSD",1752478579519,0.4416,3037.6,3036.5,0.8123]
["bitfinex","ETHUSD",1752478579718,5.055,3037.5,3037.1,3.29254998]
["bitfinex","ETHUSD",1752478580031,5.4966,3037.5,3037.2,0.10284179]
["bitfinex","ETHUSD",1752478580236,5.4966,3037.5,3036.7,0.8123]
["bitfinex","ETHUSD",1752478580237,3.73388945,3037.4,3037.3,0.10284179]
["bitfinex","ETHUSD",1752478580532,14.9419948,3037.4,3037.3,0.10284179]
["bitfinex","ETHUSD",1752478580703,15.7541948,3037.4,3037.3,0.10284179]
["bitfinex","ETHUSD",1752478582629,10.164,3037.3,3036.8,3.2929343]
["bitfinex","ETHUSD",1752478582836,5.218,3037.2,3036.9,0.1028152]
["bitfinex","ETHUSD",1752478582995,5.6596,3037.2,3037.0,0.1028152]
["bitfinex","ETHUSD",1752478583200,8.51050625,3037.2,3037.1,0.1028152]
["bitfinex","ETHUSD",1752478583403,10.60774388,3037.2,3037.1,0.1028152]
["bitfinex","ETHUSD",1752478583938,11.04934388,3037.2,3037.1,0.1028152]
["bitfinex","ETHUSD",1752478587918,2.70283763,3037.2,3037.1,0.1028152]
["bitfinex","ETHUSD",1752478588137,11.04334388,3037.2,3037.1,0.1028152]
["bitfinex","ETHUSD",1752478588541,11.04334388,3037.2,3037.1,1.1028152]
["bitfinex","ETHUSD",1752478590040,5.212,3037.2,3037.1,1.1028152]
["bitfinex","ETHUSD",1752478590220,8.50450625,3037.2,3037.1,1.1028152]
["bitfinex","ETHUSD",1752478590416,8.94610625,3037.2,3037.1,1.1028152]
["bitfinex","ETHUSD",1752478591506,8.94610625,3037.2,3037.1,1.0]
["bitfinex","ETHUSD",1752478591833,8.94610625,3037.2,3037.1,1.57701783]
["bitfinex","ETHUSD",1752478591834,5.048,3037.2,3037.1,1.57701783]
["bitfinex","ETHUSD",1752478592340,0.164,3037.6,3037.1,2.78726578]
["bitfinex","ETHUSD",1752478592516,10.0,3037.4,3037.2,0.57701783]
["bitfinex","ETHUSD",1752478592858,3.45609275,3037.6,3037.3,0.10281783]
["bitfinex","ETHUSD",1752478593004,15.048,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478593205,18.34018106,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478593405,21.80627688,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478597346,15.048,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478597519,18.80688106,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478598414,15.5147,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478598710,18.80688106,3037.5,3037.4,0.10281342]
["bitfinex","ETHUSD",1752478599452,0.002,3037.7,3037.4,0.85431342]
["bitfinex","ETHUSD",1752478599651,0.002,3037.7,3037.5,0.10281342]
["bitfinex","ETHUSD",1752478599652,5.212,3037.6,3037.5,0.10281342]
["bitfinex","ETHUSD",1752478599825,5.048,3037.6,3037.5,0.10281342]
["bitfinex","ETHUSD",1752478600149,10.0,3037.6,3037.5,0.10281342]
["bitfinex","ETHUSD",1752478600361,0.166,3037.7,3037.5,0.38661194]
["bitfinex","ETHUSD",1752478600576,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752478600874,0.04,3037.9,3037.8,10.10839449]
["bitfinex","ETHUSD",1752478601068,0.04,3037.9,3037.8,4.84106241]
["bitfinex","ETHUSD",1752478601244,0.04,3037.9,3037.8,4.87398096]
["bitfinex","ETHUSD",1752478601567,0.04,3037.9,3037.8,2.51908052]
["bitfinex","ETHUSD",1752478601730,0.04,3037.9,3037.8,1.07820647]
["bitfinex","ETHUSD",1752478602132,5.126,3037.9,3037.8,1.07820647]
["bitfinex","ETHUSD",1752478602333,0.04,3037.9,3037.8,1.38520647]
["bitfinex","ETHUSD",1752478602575,0.04,3037.9,3037.8,1.54920647]
["bitfinex","ETHUSD",1752478602792,0.04,3037.9,3037.8,1.07820647]
["bitfinex","ETHUSD",1752478603136,0.04,3037.9,3037.8,0.10280647]
["bitfinex","ETHUSD",1752478603431,0.17140917,3039.2,3037.8,0.57378961]
["bitfinex","ETHUSD",1752478603635,0.164,3038.8,3038.4,0.8241]
["bitfinex","ETHUSD",1752478603837,0.164,3038.8,3038.5,0.57378961]
["bitfinex","ETHUSD",1752478604061,0.164,3038.8,3038.6,0.10278961]
["bitfinex","ETHUSD",1752478604302,0.04,3038.9,3038.7,0.471]
["bitfinex","ETHUSD",1752478604435,5.109,3038.8,3038.7,0.471]
["bitfinex","ETHUSD",1752478604631,5.109,3038.8,3038.7,0.10276822]
["bitfinex","ETHUSD",1752478605444,0.04,3038.9,3038.8,0.7755]
["bitfinex","ETHUSD",1752478605683,0.04,3038.9,3038.8,2.61795413]
["bitfinex","ETHUSD",1752478605845,0.04,3038.9,3038.8,5.16613452]
["bitfinex","ETHUSD",1752478606177,0.04,3038.9,3038.8,6.50913452]
["bitfinex","ETHUSD",1752478606341,0.04,3038.9,3038.8,6.4762268]
["bitfinex","ETHUSD",1752478606739,0.70656442,3040.5,3039.8,3.28969011]
["bitfinex","ETHUSD",1752478606992,11.37273208,3040.6,3039.8,1.14066901]
["bitfinex","ETHUSD",1752478607280,5.135,3040.1,3039.4,1.248]
["bitfinex","ETHUSD",1752478607581,5.135,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752478607749,8.42439393,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752478608183,0.7808,3040.7,3039.4,0.777]
["bitfinex","ETHUSD",1752478608357,0.164,3040.4,3039.8,10.16742219]
["bitfinex","ETHUSD",1752478608675,0.164,3040.7,3039.8,12.34614631]
["bitfinex","ETHUSD",1752478608875,0.002,3040.1,3039.8,12.34614631]
["bitfinex","ETHUSD",1752478609056,0.002,3040.1,3039.8,2.81372412]
["bitfinex","ETHUSD",1752478609256,0.002,3040.1,3039.8,1.57071693]
["bitfinex","ETHUSD",1752478609458,0.002,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752478609697,3.29137824,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752478609897,8.42839268,3040.1,3039.6,0.635]
["bitfinex","ETHUSD",1752478610060,5.139,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752478610395,5.139,3040.1,3039.0,0.55]
["bitfinex","ETHUSD",1752478610396,3.29002174,3039.5,3039.0,1.2732]
["bitfinex","ETHUSD",1752478610597,10.8089,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752478610809,3.29055711,3039.0,3038.6,0.9662]
["bitfinex","ETHUSD",1752478610993,8.42655711,3039.0,3038.7,0.10274656]
["bitfinex","ETHUSD",1752478611189,8.42655711,3039.0,3038.8,0.10274656]
["bitfinex","ETHUSD",1752478611396,15.136,3039.0,3038.9,0.10274526]
["bitfinex","ETHUSD",1752478611591,19.17201226,3039.0,3038.9,0.10274526]
["bitfinex","ETHUSD",1752478612114,3.29120275,3038.5,3037.9,0.68165217]
["bitfinex","ETHUSD",1752478612262,5.6047,3038.4,3038.0,0.10274615]
["bitfinex","ETHUSD",1752478612463,0.164,3038.4,3038.1,0.10274615]
["bitfinex","ETHUSD",1752478612699,8.42831422,3038.3,3038.2,0.10274615]
["bitfinex","ETHUSD",1752478612859,19.55738259,3038.3,3038.2,0.10274615]
["bitfinex","ETHUSD",1752478613065,18.89501422,3038.3,3038.2,0.10274615]
["bitfinex","ETHUSD",1752478613575,18.89501422,3038.3,3037.1,1.04]
["bitfinex","ETHUSD",1752478613576,3.29228945,3037.4,3037.1,1.04]
["bitfinex","ETHUSD",1752478613779,3.29250625,3037.2,3037.1,1.04]
["bitfinex","ETHUSD",1752478613972,13.75920625,3037.2,3037.1,1.04]
["bitfinex","ETHUSD",1752478614892,18.90320625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752478615074,21.20412582,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752478615269,10.0,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478616265,15.142,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478616608,18.90196527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478616973,33.40196527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478617197,13.41069936,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478617397,18.90896527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478618599,14.9667,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1752478618802,0.164,3036.6,3036.4,0.472]
["bitfinex","ETHUSD",1752478619680,0.164,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752478620294,8.3597,3037.6,3036.5,0.471]
["bitfinex","ETHUSD",1752478620493,0.164,3037.2,3036.7,3.29296555]
["bitfinex","ETHUSD",1752478620705,0.164,3037.2,3036.6,0.164]
["bitfinex","ETHUSD",1752478621014,0.164,3036.9,3036.4,0.165]
["bitfinex","ETHUSD",1752478621216,5.315,3036.9,3036.4,0.165]
["bitfinex","ETHUSD",1752478621515,5.7817,3036.9,3036.4,0.165]
["bitfinex","ETHUSD",1752478621828,10.4667,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752478621988,0.164,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752478622831,0.164,3036.6,3036.5,0.471]
["bitfinex","ETHUSD",1752478623129,0.4667,3037.5,3036.5,0.471]
["bitfinex","ETHUSD",1752478623130,5.153,3036.9,3036.7,3.29301045]
["bitfinex","ETHUSD",1752478623318,0.164,3037.0,3036.5,1.01162913]
["bitfinex","ETHUSD",1752478623504,0.164,3037.0,3036.6,0.471]
["bitfinex","ETHUSD",1752478623814,0.164,3037.0,3036.6,3.76415614]
["bitfinex","ETHUSD",1752478624183,0.164,3037.0,3036.6,0.471]
["bitfinex","ETHUSD",1752478624391,0.164,3037.0,3036.8,3.29289053]
["bitfinex","ETHUSD",1752478624584,0.164,3037.0,3036.7,0.471]
["bitfinex","ETHUSD",1752478624789,0.164,3037.0,3036.7,0.86380876]
["bitfinex","ETHUSD",1752478625425,0.164,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752478626422,3.29284816,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752478626725,0.6384,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752478626726,0.164,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752478626938,0.164,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752478627301,0.164,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752478627633,3.29464572,3037.1,3036.6,0.7972]
["bitfinex","ETHUSD",1752478627832,3.29464572,3037.1,3036.4,0.001]
["bitfinex","ETHUSD",1752478627833,3.76714378,3037.0,3036.4,0.001]
["bitfinex","ETHUSD",1752478628135,3.29316394,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752478628320,19.20556527,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752478628636,21.92983819,3036.5,3036.4,1e-08]
["bitfinex","ETHUSD",1752478628834,21.92983819,3036.5,3036.1,0.04]
["bitfinex","ETHUSD",1752478628835,14.06389067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478629042,19.20889067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478629239,19.68329067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478629819,14.53829067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478630023,21.46646668,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478630342,22.01646668,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752478631533,3.29435018,3035.5,3035.4,1e-08]
["bitfinex","ETHUSD",1752478631721,19.15619379,3035.5,3035.4,1e-08]
["bitfinex","ETHUSD",1752478631929,19.63059379,3035.5,3035.4,1e-08]
["bitfinex","ETHUSD",1752478632258,3.29500148,3034.9,3034.8,0.001]
["bitfinex","ETHUSD",1752478632455,3.29532722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478632657,8.44832722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478632861,10.1445207,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478633734,4.9915207,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478633933,18.92472722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478634159,13.29532722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478634340,18.44932722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478634555,18.92372722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478634943,10.0,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478635143,0.7517,3035.3,3034.5,0.45370001]
["bitfinex","ETHUSD",1752478635346,0.7517,3035.3,3034.6,3.29522604]
["bitfinex","ETHUSD",1752478635542,5.153,3035.2,3034.6,0.37499261]
["bitfinex","ETHUSD",1752478635874,5.153,3035.2,3034.5,0.45370001]
["bitfinex","ETHUSD",1752478635875,0.7888,3035.7,3034.5,1e-08]
["bitfinex","ETHUSD",1752478636175,0.16739274,3036.1,3034.8,0.8006]
["bitfinex","ETHUSD",1752478636176,1.2632,3036.1,3034.8,0.8006]
["bitfinex","ETHUSD",1752478636376,3.29420772,3035.7,3035.0,3.29479918]
["bitfinex","ETHUSD",1752478636578,5.153,3035.7,3034.8,0.8006]
["bitfinex","ETHUSD",1752478636877,10.4744,3035.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752478637081,0.7888,3036.1,3034.5,1e-08]
["bitfinex","ETHUSD",1752478637082,1.3388,3036.1,3034.5,0.45370001]
["bitfinex","ETHUSD",1752478637284,3.29394387,3035.9,3034.7,3.29521863]
["bitfinex","ETHUSD",1752478637450,0.164,3035.3,3034.8,0.6506511]
["bitfinex","ETHUSD",1752478637646,0.164,3035.3,3035.0,0.8096]
["bitfinex","ETHUSD",1752478637847,8.4598208,3036.0,3035.2,3.2946758]
["bitfinex","ETHUSD",1752478638047,0.164,3035.6,3035.3,0.37483758]
["bitfinex","ETHUSD",1752478638273,0.164,3035.6,3035.4,0.4537]
["bitfinex","ETHUSD",1752478638479,0.164,3035.6,3035.5,0.4537]
["bitfinex","ETHUSD",1752478638676,0.164,3035.9,3035.5,3.74805018]
["bitfinex","ETHUSD",1752478638863,0.164,3035.9,3035.6,0.4537]
["bitfinex","ETHUSD",1752478639065,0.164,3035.9,3035.5,3.29435018]
["bitfinex","ETHUSD",1752478639386,0.164,3035.9,3035.6,0.4537]
["bitfinex","ETHUSD",1752478639591,0.164,3035.9,3035.5,4.00712291]
["bitfinex","ETHUSD",1752478639792,0.164,3035.9,3035.7,0.4537]
["bitfinex","ETHUSD",1752478639988,0.164,3035.9,3035.3,0.99253758]
["bitfinex","ETHUSD",1752478640193,0.164,3035.9,3035.5,3.29426426]
["bitfinex","ETHUSD",1752478640483,0.164,3035.9,3035.6,0.4537]
["bitfinex","ETHUSD",1752478640672,0.164,3035.9,3035.5,3.29426426]
["bitfinex","ETHUSD",1752478640854,0.164,3035.9,3035.6,1.65319088]
["bitfinex","ETHUSD",1752478641053,10.0,3036.5,3035.7,0.4537]
["bitfinex","ETHUSD",1752478641291,0.164,3036.0,3035.6,0.8214]
["bitfinex","ETHUSD",1752478641462,0.164,3035.9,3035.6,0.8214]
["bitfinex","ETHUSD",1752478641784,0.164,3035.9,3035.7,0.4537]
["bitfinex","ETHUSD",1752478641996,0.164,3035.9,3035.6,0.8214]
["bitfinex","ETHUSD",1752478642492,0.164,3035.9,3035.7,0.4537]
["bitfinex","ETHUSD",1752478642662,0.164,3035.9,3035.7,3.74783286]
["bitfinex","ETHUSD",1752478642867,0.164,3035.9,3035.7,0.4537]
["bitfinex","ETHUSD",1752478643190,0.164,3035.9,3035.6,0.8214]
["bitfinex","ETHUSD",1752478643394,0.164,3035.9,3035.7,0.4537]
["bitfinex","ETHUSD",1752478643691,5.6394,3036.6,3035.7,3.74780728]
["bitfinex","ETHUSD",1752478643692,10.0,3036.5,3035.7,3.74780728]
["bitfinex","ETHUSD",1752478643893,0.164,3035.9,3035.6,0.8214]
["bitfinex","ETHUSD",1752478644190,0.4744,3035.8,3035.2,0.7892]
["bitfinex","ETHUSD",1752478644381,0.164,3035.5,3035.2,0.7892]
["bitfinex","ETHUSD",1752478644793,0.164,3035.4,3035.2,0.7892]
["bitfinex","ETHUSD",1752478644998,0.164,3035.4,3035.0,0.164]
["bitfinex","ETHUSD",1752478645194,0.164,3035.4,3034.9,3.29499284]
["bitfinex","ETHUSD",1752478645406,0.164,3035.4,3035.0,4.17659771]
["bitfinex","ETHUSD",1752478645607,0.164,3035.4,3035.1,3.78142388]
["bitfinex","ETHUSD",1752478645809,3.29373159,3036.1,3035.2,3.4586758]
["bitfinex","ETHUSD",1752478645810,8.45573159,3036.1,3035.2,3.4586758]
["bitfinex","ETHUSD",1752478646010,9.0094,3036.7,3035.6,0.8199]
["bitfinex","ETHUSD",1752478646308,0.164,3036.1,3035.7,3.74780725]
["bitfinex","ETHUSD",1752478646510,0.164,3036.1,3035.8,0.4537]
["bitfinex","ETHUSD",1752478646809,0.164,3036.1,3035.9,0.4537]
["bitfinex","ETHUSD",1752478647011,0.164,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1752478647216,0.164,3036.1,3036.0,3.74750764]
["bitfinex","ETHUSD",1752478647378,0.164,3036.1,3036.0,1.15783303]
["bitfinex","ETHUSD",1752478647580,0.164,3036.1,3036.0,4.45164067]
["bitfinex","ETHUSD",1752478647895,0.164,3036.5,3036.1,3.29369915]
["bitfinex","ETHUSD",1752478648094,0.164,3036.5,3036.1,0.4537]
["bitfinex","ETHUSD",1752478648308,0.164,3036.5,3036.2,0.4537]
["bitfinex","ETHUSD",1752478648606,0.164,3036.5,3036.2,3.7472758]
["bitfinex","ETHUSD",1752478648909,0.164,3036.5,3036.2,0.4537]
["bitfinex","ETHUSD",1752478649688,0.164,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752478649883,0.164,3036.5,3036.3,3.74716422]
["bitfinex","ETHUSD",1752478650112,0.164,3036.5,3036.4,0.4537]
["bitfinex","ETHUSD",1752478650300,0.164,3036.5,3036.1,3.7473248]
["bitfinex","ETHUSD",1752478650496,0.164,3036.5,3036.2,0.4537]
["bitfinex","ETHUSD",1752478650886,3.45735255,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752478651085,3.29316975,3036.6,3035.4,5.703]
["bitfinex","ETHUSD",1752478651286,0.164,3036.6,3036.2,3.29359067]
["bitfinex","ETHUSD",1752478651491,0.164,3036.6,3036.3,0.4537]
["bitfinex","ETHUSD",1752478651707,3.29346067,3036.4,3035.7,0.4537]
["bitfinex","ETHUSD",1752478651909,3.29388636,3036.0,3035.7,0.164]
["bitfinex","ETHUSD",1752478652112,0.164,3036.0,3035.5,3.4583492]
["bitfinex","ETHUSD",1752478652516,0.164,3036.0,3035.5,0.164]
["bitfinex","ETHUSD",1752478652899,0.164,3036.0,3035.5,3.45831704]
["bitfinex","ETHUSD",1752478653283,0.164,3036.0,3035.5,0.164]
["bitfinex","ETHUSD",1752478653588,0.164,3036.0,3035.7,0.4537]
["bitfinex","ETHUSD",1752478653996,0.164,3036.0,3035.8,0.4537]
["bitfinex","ETHUSD",1752478654283,0.164,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752478654483,5.157,3036.5,3035.9,0.4537]
["bitfinex","ETHUSD",1752478654484,0.164,3036.3,3035.9,0.4537]
["bitfinex","ETHUSD",1752478654679,0.164,3036.3,3036.0,0.4537]
["bitfinex","ETHUSD",1752478655114,0.164,3036.3,3036.0,0.4669]
["bitfinex","ETHUSD",1752478656001,0.164,3036.3,3035.8,3.45801792]
["bitfinex","ETHUSD",1752478656203,0.164,3036.3,3035.9,0.4669]
["bitfinex","ETHUSD",1752478656409,0.164,3036.3,3036.0,3.76063945]
["bitfinex","ETHUSD",1752478656612,0.164,3036.3,3036.1,0.4669]
["bitfinex","ETHUSD",1752478656918,0.164,3036.3,3036.1,3.76057143]
["bitfinex","ETHUSD",1752478657729,0.164,3036.3,3036.1,0.4669]
["bitfinex","ETHUSD",1752478657905,0.164,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752478658400,0.164,3036.3,3036.2,0.4669]
["bitfinex","ETHUSD",1752478658797,0.04,3036.9,3036.2,1.20445004]
["bitfinex","ETHUSD",1752478659017,3.29336099,3036.5,3035.9,0.8251]
["bitfinex","ETHUSD",1752478659212,0.164,3036.4,3036.0,3.29379043]
["bitfinex","ETHUSD",1752478659412,0.164,3036.4,3036.1,0.4669]
["bitfinex","ETHUSD",1752478659624,0.164,3036.4,3035.9,4.28299484]
["bitfinex","ETHUSD",1752478659811,0.04,3036.9,3036.0,0.49983807]
["bitfinex","ETHUSD",1752478660021,0.04,3036.9,3036.2,0.164]
["bitfinex","ETHUSD",1752478660222,0.04,3036.9,3036.4,0.164]
["bitfinex","ETHUSD",1752478660396,0.04,3036.9,3036.5,3.29325311]
["bitfinex","ETHUSD",1752478660600,0.04,3036.9,3036.6,3.29314543]
["bitfinex","ETHUSD",1752478660803,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752478661337,0.04,3036.9,3036.8,3.75983993]
["bitfinex","ETHUSD",1752478661710,0.04,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752478662124,0.04,3036.9,3036.6,0.8035]
["bitfinex","ETHUSD",1752478662436,0.04,3036.9,3036.6,4.09665588]
["bitfinex","ETHUSD",1752478663002,0.04,3036.9,3036.7,3.29304837]
["bitfinex","ETHUSD",1752478663202,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752478663408,0.04,3036.9,3036.8,0.4669]
["bitfinex","ETHUSD",1752478663608,0.04,3036.9,3036.7,3.4570368]
["bitfinex","ETHUSD",1752478663833,0.04,3036.9,3036.7,3.9239368]
["bitfinex","ETHUSD",1752478664039,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752478664234,0.04,3036.9,3036.7,4.85776246]
["bitfinex","ETHUSD",1752478664561,0.04,3036.9,3036.8,3.89558732]
["bitfinex","ETHUSD",1752478664951,0.04,3036.9,3036.8,4.05958732]
["bitfinex","ETHUSD",1752478665152,0.04,3036.9,3036.8,4.02665793]
["bitfinex","ETHUSD",1752478665462,0.04,3036.9,3036.8,5.01554047]
["bitfinex","ETHUSD",1752478665631,0.04,3036.9,3036.8,5.11835585]
["bitfinex","ETHUSD",1752478665965,8.4500908,3037.6,3036.8,5.11835585]
["bitfinex","ETHUSD",1752478665966,0.04,3037.9,3037.0,0.55]
["bitfinex","ETHUSD",1752478666150,0.04,3037.9,3037.3,3.29229381]
["bitfinex","ETHUSD",1752478666325,0.04,3037.9,3037.3,5.155]
["bitfinex","ETHUSD",1752478666524,0.04,3037.9,3037.4,3.75916022]
["bitfinex","ETHUSD",1752478666725,0.04,3037.9,3036.9,0.7802]
["bitfinex","ETHUSD",1752478666726,3.29230105,3037.4,3036.9,0.7802]
["bitfinex","ETHUSD",1752478666961,3.2920956,3037.6,3037.0,0.10280988]
["bitfinex","ETHUSD",1752478667166,3.66555516,3037.6,3037.1,0.10280988]
["bitfinex","ETHUSD",1752478667466,3.66555516,3037.6,3036.4,3.29327711]
["bitfinex","ETHUSD",1752478667467,3.29239785,3037.3,3037.2,0.10280988]
["bitfinex","ETHUSD",1752478667926,4.55929785,3037.3,3037.2,0.10280988]
["bitfinex","ETHUSD",1752478668132,13.91534146,3037.3,3037.2,0.10280988]
["bitfinex","ETHUSD",1752478668564,3.29345765,3036.4,3035.8,5.159]
["bitfinex","ETHUSD",1752478669064,3.29350626,3036.3,3035.8,5.159]
["bitfinex","ETHUSD",1752478669271,3.73398891,3036.3,3035.6,0.4669]
["bitfinex","ETHUSD",1752478669464,3.29367274,3036.2,3035.6,0.4669]
["bitfinex","ETHUSD",1752478669640,10.0,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478669845,3.29348315,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478670258,10.0,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478670435,13.29353794,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478670769,10.0,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478670957,13.29351268,3036.3,3035.7,3.29405674]
["bitfinex","ETHUSD",1752478671163,15.156,3036.5,3035.8,0.49984024]
["bitfinex","ETHUSD",1752478671367,15.156,3036.5,3035.9,0.7638]
["bitfinex","ETHUSD",1752478671659,15.156,3036.5,3035.6,0.7648]
["bitfinex","ETHUSD",1752478671848,3.29337373,3036.4,3035.7,3.29413209]
["bitfinex","ETHUSD",1752478672766,3.73364142,3036.7,3035.7,0.78201773]
["bitfinex","ETHUSD",1752478672946,8.44918641,3036.6,3035.9,3.29383073]
["bitfinex","ETHUSD",1752478673143,10.0,3036.7,3036.0,0.4669]
["bitfinex","ETHUSD",1752478673359,10.0,3036.7,3036.1,3.32656801]
["bitfinex","ETHUSD",1752478673664,10.0,3036.7,3036.2,3.29356668]
["bitfinex","ETHUSD",1752478673866,10.0,3036.9,3036.4,3.29336331]
["bitfinex","ETHUSD",1752478674166,10.88883274,3036.9,3036.2,3.29355084]
["bitfinex","ETHUSD",1752478674369,14.62219261,3036.9,3036.3,3.29341683]
["bitfinex","ETHUSD",1752478674587,3.29263674,3037.1,3036.5,3.29325292]
["bitfinex","ETHUSD",1752478674757,1.2402,3037.2,3036.4,3.29334678]
["bitfinex","ETHUSD",1752478674758,18.4577295,3037.0,3036.4,3.29334678]
["bitfinex","ETHUSD",1752478675170,18.4577295,3037.0,3036.2,3.76047767]
["bitfinex","ETHUSD",1752478675171,3.29285994,3036.9,3036.3,3.29345608]
["bitfinex","ETHUSD",1752478675568,15.165,3037.0,3036.0,3.29374566]
["bitfinex","ETHUSD",1752478675569,3.29304837,3036.7,3036.0,3.29374566]
["bitfinex","ETHUSD",1752478675783,3.29332946,3036.5,3035.9,3.29387752]
["bitfinex","ETHUSD",1752478676098,0.164,3036.4,3035.9,3.29389183]
["bitfinex","ETHUSD",1752478676389,3.29292608,3036.9,3036.1,3.29369336]
["bitfinex","ETHUSD",1752478676551,3.29292608,3036.9,3036.1,3.8337527]
["bitfinex","ETHUSD",1752478676552,0.164,3036.7,3036.1,3.8337527]
["bitfinex","ETHUSD",1752478676751,0.164,3036.7,3036.2,3.29357483]
["bitfinex","ETHUSD",1752478677171,0.164,3036.7,3036.3,0.4669]
["bitfinex","ETHUSD",1752478677375,0.164,3036.7,3036.4,3.76019316]
["bitfinex","ETHUSD",1752478678476,0.164,3036.7,3036.4,0.4669]
["bitfinex","ETHUSD",1752478678649,0.164,3037.3,3036.9,0.7834]
["bitfinex","ETHUSD",1752478678855,0.4405,3037.6,3037.0,0.03292723]
["bitfinex","ETHUSD",1752478679078,0.164,3037.4,3036.9,0.9474]
["bitfinex","ETHUSD",1752478679256,3.4563057,3037.4,3036.9,0.164]
["bitfinex","ETHUSD",1752478679451,0.4405,3037.3,3036.9,0.164]
["bitfinex","ETHUSD",1752478679663,0.164,3037.0,3036.6,0.7834]
["bitfinex","ETHUSD",1752478680610,0.164,3037.0,3036.7,0.1028241]
["bitfinex","ETHUSD",1752478680786,0.164,3037.0,3036.8,0.1028241]
["bitfinex","ETHUSD",1752478680960,0.164,3037.0,3036.9,0.1028241]
["bitfinex","ETHUSD",1752478681156,3.89722308,3037.0,3036.9,0.1028241]
["bitfinex","ETHUSD",1752478681462,1.32347547,3037.0,3036.9,0.1028241]
["bitfinex","ETHUSD",1752478681693,0.164,3037.0,3036.9,0.1028241]
["bitfinex","ETHUSD",1752478682395,0.164,3037.0,3036.9,0.1028216]
["bitfinex","ETHUSD",1752478683345,3.7327067,3037.5,3036.9,1.0547216]
["bitfinex","ETHUSD",1752478683346,5.322,3037.5,3036.9,1.0547216]
["bitfinex","ETHUSD",1752478683497,5.5985,3037.5,3037.0,0.1028216]
["bitfinex","ETHUSD",1752478683682,3.45650625,3037.2,3037.1,0.1028216]
["bitfinex","ETHUSD",1752478683881,0.164,3037.2,3037.1,0.1028216]
["bitfinex","ETHUSD",1752478688083,0.8339,3038.4,3037.7,3.29196431]
["bitfinex","ETHUSD",1752478688283,0.002,3038.4,3037.7,5.04208234]
["bitfinex","ETHUSD",1752478688589,0.002,3038.4,3037.7,10.71380198]
["bitfinex","ETHUSD",1752478688899,0.002,3038.4,3037.7,10.68088234]
["bitfinex","ETHUSD",1752478689100,0.002,3038.4,3037.7,5.51388234]
["bitfinex","ETHUSD",1752478689319,0.002,3038.4,3037.7,5.51383442]
["bitfinex","ETHUSD",1752478689470,0.002,3038.4,3037.7,10.68383442]
["bitfinex","ETHUSD",1752478689700,0.002,3038.4,3037.7,4.96383442]
["bitfinex","ETHUSD",1752478690126,0.002,3038.4,3037.7,5.54675406]
["bitfinex","ETHUSD",1752478690326,0.002,3038.4,3037.7,10.71675406]
["bitfinex","ETHUSD",1752478690532,0.002,3038.4,3037.7,10.68483442]
["bitfinex","ETHUSD",1752478690909,0.002,3038.4,3037.7,10.58206074]
["bitfinex","ETHUSD",1752478691133,0.002,3038.4,3037.7,10.68482566]
["bitfinex","ETHUSD",1752478691331,0.002,3038.4,3037.7,5.51382566]
["bitfinex","ETHUSD",1752478691498,0.002,3038.4,3037.7,10.7167453]
["bitfinex","ETHUSD",1752478691694,0.002,3038.4,3037.7,5.51381888]
["bitfinex","ETHUSD",1752478691935,0.002,3038.4,3037.7,10.68281888]
["bitfinex","ETHUSD",1752478692136,0.002,3038.4,3037.7,15.5138214]
["bitfinex","ETHUSD",1752478692300,0.002,3038.4,3037.7,20.6818214]
["bitfinex","ETHUSD",1752478692502,0.002,3038.4,3037.7,15.5138214]
["bitfinex","ETHUSD",1752478692708,3.29322571,3038.4,3037.7,1.20005709]
["bitfinex","ETHUSD",1752478692923,3.2914958,3038.2,3037.7,0.87086066]
["bitfinex","ETHUSD",1752478693405,3.29133955,3038.3,3037.7,0.87086066]
["bitfinex","ETHUSD",1752478693637,0.7783,3038.1,3037.7,0.10276066]
["bitfinex","ETHUSD",1752478693806,3.29149413,3038.2,3037.7,0.10276066]
["bitfinex","ETHUSD",1752478694331,3.29324019,3038.4,3037.7,3.39472497]
["bitfinex","ETHUSD",1752478694665,3.291379,3038.3,3037.7,3.42764461]
["bitfinex","ETHUSD",1752478694864,0.002,3038.4,3037.7,3.89944461]
["bitfinex","ETHUSD",1752478695039,0.002,3038.4,3037.7,11.16079686]
["bitfinex","ETHUSD",1752478695241,0.002,3038.4,3037.7,11.12787722]
["bitfinex","ETHUSD",1752478695438,1e-08,3037.9,3037.8,4.66505594]
["bitfinex","ETHUSD",1752478695639,1e-08,3037.9,3037.8,5.2396166]
["bitfinex","ETHUSD",1752478695874,1e-08,3037.9,3037.8,5.27253515]
["bitfinex","ETHUSD",1752478696055,1e-08,3037.9,3037.8,7.68488177]
["bitfinex","ETHUSD",1752478696254,1e-08,3037.9,3037.8,7.21308177]
["bitfinex","ETHUSD",1752478696459,1e-08,3037.9,3037.8,22.85288177]
["bitfinex","ETHUSD",1752478697332,0.04,3039.9,3038.5,0.7804]
["bitfinex","ETHUSD",1752478697536,0.04,3039.9,3039.6,0.55]
["bitfinex","ETHUSD",1752478697769,0.04,3039.9,3039.7,5.30861387]
["bitfinex","ETHUSD",1752478698087,0.04,3039.9,3039.8,0.26671589]
["bitfinex","ETHUSD",1752478698399,0.04,3039.9,3039.8,3.55640496]
["bitfinex","ETHUSD",1752478698548,0.04,3039.9,3039.8,0.26671485]
["bitfinex","ETHUSD",1752478698937,0.04,3039.9,3039.8,5.44471485]
["bitfinex","ETHUSD",1752478699134,0.04,3039.9,3039.8,9.35247779]
["bitfinex","ETHUSD",1752478699358,0.04,3039.9,3039.8,10.34137164]
["bitfinex","ETHUSD",1752478699781,0.04,3039.9,3039.8,10.23966604]
["bitfinex","ETHUSD",1752478699965,0.04,3039.9,3039.8,10.34237134]
["bitfinex","ETHUSD",1752478700591,0.04,3039.9,3039.8,6.03088624]
["bitfinex","ETHUSD",1752478700804,0.04,3039.9,3039.8,10.58947635]
["bitfinex","ETHUSD",1752478701082,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752478701254,0.04,3041.9,3041.8,9.54720239]
["bitfinex","ETHUSD",1752478701441,1e-08,3041.9,3041.8,19.04252712]
["bitfinex","ETHUSD",1752478701638,0.04,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752478701885,0.04,3043.9,3043.8,3.94245494]
["bitfinex","ETHUSD",1752478702043,0.04,3043.9,3043.8,4.96425494]
["bitfinex","ETHUSD",1752478702270,0.04,3044.9,3044.6,3.28450371]
["bitfinex","ETHUSD",1752478702271,0.8848672,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752478702478,1.22497683,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752478702479,0.9248672,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752478702695,0.04,3044.9,3044.8,3.75608796]
["bitfinex","ETHUSD",1752478702898,0.04,3044.9,3044.8,1.4662588]
["bitfinex","ETHUSD",1752478703119,0.04,3044.9,3044.8,1.49910167]
["bitfinex","ETHUSD",1752478703397,0.04,3044.9,3044.8,2.04910167]
["bitfinex","ETHUSD",1752478703605,0.04,3044.9,3044.8,1.49910167]
["bitfinex","ETHUSD",1752478703765,0.04,3044.9,3044.8,0.03284287]
["bitfinex","ETHUSD",1752478703966,0.04,3044.9,3044.6,0.55]
["bitfinex","ETHUSD",1752478704187,0.04,3044.9,3044.8,0.55]
["bitfinex","ETHUSD",1752478704498,0.04,3044.9,3043.8,0.90577678]
["bitfinex","ETHUSD",1752478704736,0.04,3044.9,3043.8,0.8333]
["bitfinex","ETHUSD",1752478705034,0.04,3044.9,3043.8,6.8671]
["bitfinex","ETHUSD",1752478705195,0.04,3044.9,3043.8,1.3051]
["bitfinex","ETHUSD",1752478705533,0.04,3044.9,3043.2,7.891]
["bitfinex","ETHUSD",1752478705534,0.04,3044.9,3043.9,0.4718]
["bitfinex","ETHUSD",1752478705694,3.28473594,3044.4,3043.5,10.0]
["bitfinex","ETHUSD",1752478706030,0.4734,3044.8,3043.6,1.0]
["bitfinex","ETHUSD",1752478706230,0.4734,3044.8,3042.9,0.8333]
["bitfinex","ETHUSD",1752478706231,0.4734,3044.4,3042.9,0.8333]
["bitfinex","ETHUSD",1752478706538,7.06999552,3044.2,3042.4,0.758]
["bitfinex","ETHUSD",1752478706829,7.06999552,3044.2,3041.9,0.7837]
["bitfinex","ETHUSD",1752478706830,10.0,3043.6,3041.9,0.7837]
["bitfinex","ETHUSD",1752478706994,0.7502,3043.3,3041.9,0.7837]
["bitfinex","ETHUSD",1752478707194,3.28699261,3042.3,3041.7,0.7944]
["bitfinex","ETHUSD",1752478707503,0.4734,3042.2,3041.7,0.7944]
["bitfinex","ETHUSD",1752478707706,1.2987,3042.2,3041.7,0.7944]
["bitfinex","ETHUSD",1752478707937,3.28750233,3041.9,3041.7,0.7944]
["bitfinex","ETHUSD",1752478708089,0.4734,3041.8,3041.7,0.7944]
["bitfinex","ETHUSD",1752478708295,1.17822649,3041.8,3041.7,0.7944]
["bitfinex","ETHUSD",1752478708593,1.17822649,3041.8,3041.1,0.04]
["bitfinex","ETHUSD",1752478708594,3.28807194,3041.3,3041.1,0.04]
["bitfinex","ETHUSD",1752478708821,11.423,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752478709391,36.11569413,3041.2,3041.1,1e-08]
["bitfinex","ETHUSD",1752478709609,3.28925728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752478709816,11.43,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752478710016,11.43,3040.2,3040.1,0.14266937]
["bitfinex","ETHUSD",1752478710415,11.43,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752478710836,0.4734,3041.4,3040.3,3.28904508]
["bitfinex","ETHUSD",1752478711001,0.164,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752478711440,10.164,3041.7,3041.3,0.03288067]
["bitfinex","ETHUSD",1752478711747,10.164,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752478711927,10.164,3041.7,3040.9,3.28849864]
["bitfinex","ETHUSD",1752478711928,10.0,3041.7,3040.9,3.28849864]
["bitfinex","ETHUSD",1752478712264,0.164,3041.6,3041.0,0.19688391]
["bitfinex","ETHUSD",1752478712544,1.355623,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752478712716,1.355623,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1752478712915,1.355623,3041.9,3041.6,3.48461703]
["bitfinex","ETHUSD",1752478713105,1.355623,3041.9,3041.7,3.28759097]
["bitfinex","ETHUSD",1752478713304,1.355623,3041.9,3041.8,0.03287527]
["bitfinex","ETHUSD",1752478713543,1.355623,3041.9,3041.8,0.164]
["bitfinex","ETHUSD",1752478714225,1.355623,3041.9,3041.0,0.4718]
["bitfinex","ETHUSD",1752478714543,0.164,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752478714717,5.711,3041.8,3041.4,0.164]
["bitfinex","ETHUSD",1752478715045,7.230623,3041.9,3041.4,0.164]
["bitfinex","ETHUSD",1752478715539,3.28765287,3041.7,3041.4,0.164]
["bitfinex","ETHUSD",1752478715703,3.28830306,3041.1,3040.4,0.32890451]
["bitfinex","ETHUSD",1752478715904,0.758,3041.7,3040.1,0.4906]
["bitfinex","ETHUSD",1752478715905,0.758,3041.7,3040.1,0.04]
["bitfinex","ETHUSD",1752478716136,0.164,3041.2,3040.7,0.164]
["bitfinex","ETHUSD",1752478716321,2.51873959,3041.7,3040.2,3.7398296]
["bitfinex","ETHUSD",1752478716322,5.709,3041.3,3040.8,0.03288608]
["bitfinex","ETHUSD",1752478716505,5.709,3041.3,3040.9,0.164]
["bitfinex","ETHUSD",1752478716912,5.709,3041.3,3041.0,0.03288391]
["bitfinex","ETHUSD",1752478717137,0.164,3041.5,3041.0,0.03288391]
["bitfinex","ETHUSD",1752478717341,0.164,3041.5,3040.2,0.55]
["bitfinex","ETHUSD",1752478717342,1.29573959,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752478717640,1.29573959,3041.7,3041.5,3.2878471]
["bitfinex","ETHUSD",1752478717841,1.29573959,3041.7,3041.3,4.18393758]
["bitfinex","ETHUSD",1752478718029,1.29573959,3041.7,3041.6,0.164]
["bitfinex","ETHUSD",1752478718607,1.29573959,3041.7,3041.6,3.45174329]
["bitfinex","ETHUSD",1752478718805,1.29573959,3041.7,3041.6,5.12960067]
["bitfinex","ETHUSD",1752478719008,0.002,3041.9,3041.6,1.84185738]
["bitfinex","ETHUSD",1752478719246,0.002,3041.9,3041.7,3.7382352]
["bitfinex","ETHUSD",1752478719546,0.002,3041.9,3041.8,4.03440239]
["bitfinex","ETHUSD",1752478719718,0.002,3041.9,3041.8,5.07442712]
["bitfinex","ETHUSD",1752478720550,1e-08,3041.9,3041.8,15.10730239]
["bitfinex","ETHUSD",1752478720844,1e-08,3041.9,3041.8,15.07442712]
["bitfinex","ETHUSD",1752478721048,1e-08,3041.9,3041.8,22.62064253]
["bitfinex","ETHUSD",1752478721249,1e-08,3041.9,3041.4,0.4506]
["bitfinex","ETHUSD",1752478721739,1e-08,3041.9,3041.2,0.8034]
["bitfinex","ETHUSD",1752478722211,1e-08,3041.9,3041.2,4.09154764]
["bitfinex","ETHUSD",1752478722411,3.28752712,3041.8,3041.2,0.8034]
["bitfinex","ETHUSD",1752478722836,1e-08,3041.9,3040.7,0.7913]
["bitfinex","ETHUSD",1752478723115,3.28804389,3041.4,3040.5,3.28889019]
["bitfinex","ETHUSD",1752478723331,3.28795982,3041.4,3040.6,3.32169239]
["bitfinex","ETHUSD",1752478723536,1.2791,3041.8,3040.5,0.4506]
["bitfinex","ETHUSD",1752478723537,3.2876352,3041.7,3040.5,0.4506]
["bitfinex","ETHUSD",1752478723745,0.465,3041.6,3040.2,0.7913]
["bitfinex","ETHUSD",1752478724047,3.75280622,3041.6,3040.0,0.001]
["bitfinex","ETHUSD",1752478724216,0.94598062,3041.5,3040.2,10.0]
["bitfinex","ETHUSD",1752478724414,0.465,3041.4,3040.1,1.0441]
["bitfinex","ETHUSD",1752478724613,0.8141,3041.8,3040.1,1.0441]
["bitfinex","ETHUSD",1752478724614,0.8141,3041.8,3040.9,10.0]
["bitfinex","ETHUSD",1752478724928,3.28765864,3041.7,3041.0,0.03288391]
["bitfinex","ETHUSD",1752478725250,3.28791454,3041.5,3040.5,10.4506]
["bitfinex","ETHUSD",1752478725421,6.5221,3041.8,3040.7,0.55]
["bitfinex","ETHUSD",1752478725422,0.8141,3041.8,3040.7,0.55]
["bitfinex","ETHUSD",1752478725629,0.8141,3041.8,3040.9,0.55]
["bitfinex","ETHUSD",1752478725837,0.8141,3041.8,3041.2,13.28816991]
["bitfinex","ETHUSD",1752478726182,3.28742687,3041.9,3041.2,0.55]
["bitfinex","ETHUSD",1752478726183,1e-08,3041.9,3041.2,0.55]
["bitfinex","ETHUSD",1752478726446,1e-08,3041.9,3041.3,0.03288067]
["bitfinex","ETHUSD",1752478726649,1e-08,3041.9,3041.2,0.55]
["bitfinex","ETHUSD",1752478726853,1e-08,3041.9,3041.6,3.28767125]
["bitfinex","ETHUSD",1752478727042,1e-08,3041.9,3041.7,0.03287635]
["bitfinex","ETHUSD",1752478727442,1e-08,3041.9,3041.8,3.73812712]
["bitfinex","ETHUSD",1752478727820,1e-08,3041.9,3041.8,4.28812712]
["bitfinex","ETHUSD",1752478728225,1e-08,3041.9,3041.8,3.83752712]
["bitfinex","ETHUSD",1752478728426,1e-08,3041.9,3041.8,4.28812712]
["bitfinex","ETHUSD",1752478728668,1e-08,3041.9,3041.8,5.12435727]
["bitfinex","ETHUSD",1752478729557,1e-08,3041.9,3041.8,10.81935727]
["bitfinex","ETHUSD",1752478729757,1e-08,3041.9,3041.8,4.83775727]
["bitfinex","ETHUSD",1752478729964,1e-08,3041.9,3041.8,5.28835727]
["bitfinex","ETHUSD",1752478730162,1e-08,3041.9,3041.8,4.83775727]
["bitfinex","ETHUSD",1752478730460,1e-08,3041.9,3041.8,5.32123254]
["bitfinex","ETHUSD",1752478730624,1e-08,3041.9,3041.8,5.28835727]
["bitfinex","ETHUSD",1752478731078,1e-08,3041.9,3041.8,5.32123254]
["bitfinex","ETHUSD",1752478731232,1e-08,3041.9,3041.8,15.32123254]
["bitfinex","ETHUSD",1752478731557,1e-08,3041.9,3041.8,15.28835727]
["bitfinex","ETHUSD",1752478732367,3.28634013,3042.9,3041.8,15.28835727]
["bitfinex","ETHUSD",1752478732566,8.25544607,3045.3,3041.8,15.28835727]
["bitfinex","ETHUSD",1752478732567,2.46396444,3045.5,3041.8,15.30625727]
["bitfinex","ETHUSD",1752478732766,2.90847659,3047.8,3045.8,10.52302597]
["bitfinex","ETHUSD",1752478732936,2.90847659,3048.0,3047.9,22.73874166]
["bitfinex","ETHUSD",1752478733139,0.30486998,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752478733482,0.465,3048.2,3048.0,0.55]
["bitfinex","ETHUSD",1752478733767,3.27998598,3048.8,3047.9,0.55]
["bitfinex","ETHUSD",1752478733768,0.465,3048.1,3047.9,0.55]
["bitfinex","ETHUSD",1752478733937,0.465,3048.1,3046.8,0.8049]
["bitfinex","ETHUSD",1752478734140,0.465,3048.1,3046.9,0.69229672]
["bitfinex","ETHUSD",1752478734354,0.465,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752478734668,13.371,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752478734889,13.371,3048.6,3047.5,0.55]
["bitfinex","ETHUSD",1752478734890,12.906,3048.6,3047.5,0.55]
["bitfinex","ETHUSD",1752478735051,12.906,3048.6,3048.4,3.28031173]
["bitfinex","ETHUSD",1752478735248,12.906,3048.6,3047.2,0.86530756]
["bitfinex","ETHUSD",1752478735249,0.465,3048.5,3047.2,0.86530756]
["bitfinex","ETHUSD",1752478735448,0.465,3048.5,3047.3,0.69171763]
["bitfinex","ETHUSD",1752478735689,0.465,3048.5,3047.4,0.69171763]
["bitfinex","ETHUSD",1752478735690,0.7907,3048.4,3047.4,0.69171763]
["bitfinex","ETHUSD",1752478735998,0.7907,3048.4,3047.1,3.28180893]
["bitfinex","ETHUSD",1752478735999,0.465,3048.3,3047.1,3.28180893]
["bitfinex","ETHUSD",1752478736171,0.465,3048.3,3047.2,1.55701308]
["bitfinex","ETHUSD",1752478736376,0.45361913,3048.2,3047.4,0.86530756]
["bitfinex","ETHUSD",1752478736575,0.465,3048.1,3047.5,0.69170552]
["bitfinex","ETHUSD",1752478736885,0.465,3048.1,3047.6,0.69170552]
["bitfinex","ETHUSD",1752478737089,0.465,3048.0,3047.4,0.03281485]
["bitfinex","ETHUSD",1752478737384,0.7907,3048.4,3047.6,3.28118574]
["bitfinex","ETHUSD",1752478737559,0.465,3048.3,3047.1,0.86530756]
["bitfinex","ETHUSD",1752478737886,0.465,3048.3,3047.2,0.69141978]
["bitfinex","ETHUSD",1752478737887,14.5,3048.2,3047.2,0.69141978]
["bitfinex","ETHUSD",1752478738089,9.8385,3048.1,3046.7,0.86530756]
["bitfinex","ETHUSD",1752478738302,3.28148027,3047.5,3046.8,0.69169687]
["bitfinex","ETHUSD",1752478738587,16.59648689,3047.4,3046.9,0.69169687]
["bitfinex","ETHUSD",1752478738773,1.37053491,3047.3,3046.6,0.86530756]
["bitfinex","ETHUSD",1752478738974,0.90553491,3047.3,3046.7,0.69177233]
["bitfinex","ETHUSD",1752478739187,0.90553491,3047.3,3046.3,1.15374342]
["bitfinex","ETHUSD",1752478739188,0.465,3047.2,3046.4,3.28246934]
["bitfinex","ETHUSD",1752478739380,0.465,3047.2,3046.5,0.79439706]
["bitfinex","ETHUSD",1752478739687,3.74703896,3047.1,3046.6,0.69191034]
["bitfinex","ETHUSD",1752478739910,0.465,3047.0,3046.2,0.86530756]
["bitfinex","ETHUSD",1752478740112,3.74696463,3047.0,3046.3,0.79437412]
["bitfinex","ETHUSD",1752478740314,0.46521471,3047.1,3046.4,0.79437412]
["bitfinex","ETHUSD",1752478740315,3.74711885,3046.9,3046.4,0.79437412]
["bitfinex","ETHUSD",1752478740611,3.28245527,3046.5,3046.1,0.86530756]
["bitfinex","ETHUSD",1752478740909,3.28277854,3046.2,3046.1,0.89577043]
["bitfinex","ETHUSD",1752478741111,12.798,3046.4,3045.8,1.73061513]
["bitfinex","ETHUSD",1752478741281,12.798,3046.4,3046.3,0.8651464]
["bitfinex","ETHUSD",1752478741481,12.798,3046.4,3046.2,0.8651464]
["bitfinex","ETHUSD",1752478741482,14.5893,3046.4,3046.2,0.8651464]
["bitfinex","ETHUSD",1752478741681,3.28277854,3046.2,3046.1,0.8651464]
["bitfinex","ETHUSD",1752478742077,3.28288631,3046.1,3046.0,0.8651464]
["bitfinex","ETHUSD",1752478742302,3.28288631,3046.1,3045.8,0.8651464]
["bitfinex","ETHUSD",1752478742303,4.06820187,3045.9,3045.8,0.8651464]
["bitfinex","ETHUSD",1752478742504,0.164,3045.8,3045.4,1.73061513]
["bitfinex","ETHUSD",1752478742706,13.235,3045.7,3045.4,1.73061513]
["bitfinex","ETHUSD",1752478742909,0.465,3045.6,3045.4,1.73061513]
["bitfinex","ETHUSD",1752478743218,0.164,3045.4,3045.1,2.30748684]
["bitfinex","ETHUSD",1752478743541,14.33601,3045.7,3045.1,2.47148684]
["bitfinex","ETHUSD",1752478743686,3.28353308,3045.5,3045.4,1.73217301]
["bitfinex","ETHUSD",1752478743885,3.2839644,3045.1,3045.0,2.30748684]
["bitfinex","ETHUSD",1752478744080,3.44807224,3045.0,3044.8,2.30748684]
["bitfinex","ETHUSD",1752478744318,3.44807224,3045.0,3044.5,2.85898919]
["bitfinex","ETHUSD",1752478744319,0.164,3044.6,3044.5,2.30748684]
["bitfinex","ETHUSD",1752478744477,0.164,3044.6,3044.2,2.85898919]
["bitfinex","ETHUSD",1752478744821,1.433601,3045.6,3044.2,2.85898919]
["bitfinex","ETHUSD",1752478744822,3.28441021,3044.7,3044.3,0.10254084]
["bitfinex","ETHUSD",1752478745025,0.437,3044.6,3044.4,0.10254084]
["bitfinex","ETHUSD",1752478745193,0.437,3044.6,3044.3,2.85898919]
["bitfinex","ETHUSD",1752478745390,14.5,3045.3,3044.1,2.85898919]
["bitfinex","ETHUSD",1752478745391,3.72162358,3044.5,3044.1,2.85898919]
["bitfinex","ETHUSD",1752478745591,0.437,3044.5,3044.1,2.85898919]
["bitfinex","ETHUSD",1752478745791,0.437,3044.5,3044.2,2.85898919]
["bitfinex","ETHUSD",1752478746035,0.437,3044.4,3044.1,2.85898919]
["bitfinex","ETHUSD",1752478746226,0.7842,3044.7,3043.6,6.391]
["bitfinex","ETHUSD",1752478746227,0.437,3044.3,3043.9,2.85898919]
["bitfinex","ETHUSD",1752478746526,3.28472545,3044.4,3044.2,2.31015987]
["bitfinex","ETHUSD",1752478746721,3.28472545,3044.4,3043.8,2.85898919]
["bitfinex","ETHUSD",1752478746722,4.37864837,3044.4,3044.3,2.31015987]
["bitfinex","ETHUSD",1752478746911,3.94164837,3044.4,3044.3,2.31015987]
["bitfinex","ETHUSD",1752478747111,3.28463472,3044.5,3044.3,2.31015987]
["bitfinex","ETHUSD",1752478747328,0.7842,3044.7,3044.1,2.31015987]
["bitfinex","ETHUSD",1752478747641,13.35870367,3044.7,3043.7,0.03285474]
["bitfinex","ETHUSD",1752478747824,3.28354352,3045.5,3044.5,5.7653148]
["bitfinex","ETHUSD",1752478747825,1.33587037,3044.6,3044.5,5.7653148]
["bitfinex","ETHUSD",1752478748141,17.78450371,3044.6,3044.5,5.7653148]
["bitfinex","ETHUSD",1752478748510,3.28471948,3044.4,3043.5,7.6429458]
["bitfinex","ETHUSD",1752478748824,15.27179413,3044.8,3043.5,7.6429458]
["bitfinex","ETHUSD",1752478749024,0.55,3044.5,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478749239,15.27179413,3044.8,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478749240,3.28623069,3043.0,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478749543,3.2841801,3044.9,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478749701,10.0,3043.6,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478749912,10.437,3043.5,3042.9,7.6429458]
["bitfinex","ETHUSD",1752478750113,6.384,3043.9,3043.0,0.0328623]
["bitfinex","ETHUSD",1752478750343,3.28409853,3045.0,3042.6,0.47836662]
["bitfinex","ETHUSD",1752478750344,6.384,3044.3,3042.6,0.47836662]
["bitfinex","ETHUSD",1752478750667,14.5,3044.2,3043.7,2.3047475]
["bitfinex","ETHUSD",1752478750845,3.28525904,3043.9,3043.7,2.3047475]
["bitfinex","ETHUSD",1752478751017,14.5,3044.2,3043.7,2.3047475]
["bitfinex","ETHUSD",1752478751218,0.7933,3044.3,3043.8,2.3047475]
["bitfinex","ETHUSD",1752478751653,15.2852,3044.9,3043.9,2.3047475]
["bitfinex","ETHUSD",1752478751865,3.28428796,3044.8,3044.1,2.3047475]
["bitfinex","ETHUSD",1752478752146,0.7852,3044.9,3044.2,0.03284935]
["bitfinex","ETHUSD",1752478752358,1.2295,3045.6,3044.5,3.28452024]
["bitfinex","ETHUSD",1752478752513,1.2295,3045.6,3044.6,0.03284503]
["bitfinex","ETHUSD",1752478752514,0.7925,3045.6,3044.6,0.03284503]
["bitfinex","ETHUSD",1752478752940,3.28355305,3045.5,3044.4,0.4455]
["bitfinex","ETHUSD",1752478753156,0.7925,3045.6,3044.5,0.03284611]
["bitfinex","ETHUSD",1752478753372,0.7925,3045.6,3044.6,3.28450371]
["bitfinex","ETHUSD",1752478753519,3.2835502,3045.5,3044.7,1.00117893]
["bitfinex","ETHUSD",1752478753718,3.28383851,3045.3,3044.7,6.359]
["bitfinex","ETHUSD",1752478753922,0.7925,3045.6,3044.7,6.359]
["bitfinex","ETHUSD",1752478754456,0.7925,3045.6,3044.8,0.03284287]
["bitfinex","ETHUSD",1752478754457,3.28356217,3045.5,3044.8,0.03284287]
["bitfinex","ETHUSD",1752478754657,6.805,3046.2,3044.7,6.359]
["bitfinex","ETHUSD",1752478754658,0.7522,3046.2,3044.7,6.83734395]
["bitfinex","ETHUSD",1752478754964,0.164,3045.8,3045.3,0.164]
["bitfinex","ETHUSD",1752478755253,0.437,3045.7,3044.6,6.347]
["bitfinex","ETHUSD",1752478755552,3.28385656,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752478755771,3.72020688,3045.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1752478755772,0.437,3045.9,3044.7,0.03284395]
["bitfinex","ETHUSD",1752478756062,3.28355899,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752478756364,3.28393603,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752478756563,3.28393603,3045.2,3044.6,0.164]
["bitfinex","ETHUSD",1752478756564,0.164,3045.2,3044.6,0.164]
["bitfinex","ETHUSD",1752478756730,0.164,3044.9,3044.3,0.164]
["bitfinex","ETHUSD",1752478756931,0.437,3045.5,3043.7,0.4455]
["bitfinex","ETHUSD",1752478756932,0.7722,3045.0,3043.7,0.4455]
["bitfinex","ETHUSD",1752478757128,0.7722,3045.0,3044.3,0.164]
["bitfinex","ETHUSD",1752478757129,0.164,3044.8,3044.3,0.164]
["bitfinex","ETHUSD",1752478757342,0.7722,3045.0,3043.7,0.4455]
["bitfinex","ETHUSD",1752478757545,0.164,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752478757735,3.28482761,3044.3,3044.0,0.164]
["bitfinex","ETHUSD",1752478758154,3.28474336,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478758354,3.28474336,3044.4,3043.6,6.327]
["bitfinex","ETHUSD",1752478758355,3.28503146,3044.2,3043.6,6.327]
["bitfinex","ETHUSD",1752478758596,3.28503146,3044.2,3043.8,0.164]
["bitfinex","ETHUSD",1752478758874,0.164,3044.4,3044.1,4.03810224]
["bitfinex","ETHUSD",1752478759231,3.28493528,3044.2,3044.0,4.03810224]
["bitfinex","ETHUSD",1752478759431,0.164,3044.4,3044.0,4.03810224]
["bitfinex","ETHUSD",1752478759687,0.164,3044.4,3043.8,0.164]
["bitfinex","ETHUSD",1752478759843,3.44872953,3044.4,3043.8,0.164]
["bitfinex","ETHUSD",1752478760047,0.164,3044.4,3044.0,5.76928418]
["bitfinex","ETHUSD",1752478760277,14.5,3044.8,3044.1,4.0620304]
["bitfinex","ETHUSD",1752478760569,3.28427084,3044.9,3044.1,7.75971281]
["bitfinex","ETHUSD",1752478760750,0.437,3045.2,3044.4,4.02917997]
["bitfinex","ETHUSD",1752478760952,17.78402747,3045.1,3044.3,3.28473802]
["bitfinex","ETHUSD",1752478761152,0.7639,3045.7,3044.3,0.66025856]
["bitfinex","ETHUSD",1752478761375,0.7639,3045.7,3045.0,0.164]
["bitfinex","ETHUSD",1752478761560,3.28342526,3045.6,3044.8,3.2841902]
["bitfinex","ETHUSD",1752478761870,3.28353308,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752478762050,3.28364892,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752478762249,3.2835595,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752478762460,0.164,3045.6,3045.1,0.164]
["bitfinex","ETHUSD",1752478762657,0.437,3045.5,3044.4,4.47467997]
["bitfinex","ETHUSD",1752478762897,0.164,3045.2,3044.7,0.164]
["bitfinex","ETHUSD",1752478763102,0.002,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752478763244,0.002,3045.8,3045.1,3.44790297]
["bitfinex","ETHUSD",1752478763444,0.002,3045.8,3044.8,1.259]
["bitfinex","ETHUSD",1752478763445,3.28528664,3045.8,3045.2,0.4455]
["bitfinex","ETHUSD",1752478763646,0.002,3045.8,3045.3,0.164]
["bitfinex","ETHUSD",1752478764505,0.002,3045.8,3045.4,0.0328364]
["bitfinex","ETHUSD",1752478764651,3.28342526,3045.6,3045.5,0.03283533]
["bitfinex","ETHUSD",1752478765003,3.28342526,3045.6,3045.3,0.164]
["bitfinex","ETHUSD",1752478765004,0.002,3045.8,3045.1,3.2839644]
["bitfinex","ETHUSD",1752478765295,0.002,3045.8,3045.0,0.4455]
["bitfinex","ETHUSD",1752478766088,3.28340408,3045.7,3044.9,3.28416059]
["bitfinex","ETHUSD",1752478766246,0.002,3045.8,3044.6,0.4455]
["bitfinex","ETHUSD",1752478766447,3.28350474,3045.6,3044.9,3.2841715]
["bitfinex","ETHUSD",1752478766649,3.28334177,3045.7,3045.0,3.28407136]
["bitfinex","ETHUSD",1752478766978,3.28342526,3045.6,3044.6,3.72999355]
["bitfinex","ETHUSD",1752478767179,0.7592,3045.7,3044.7,3.28438052]
["bitfinex","ETHUSD",1752478767495,0.7592,3045.7,3045.0,3.28405911]
["bitfinex","ETHUSD",1752478767496,4.04254808,3045.7,3045.0,3.28405911]
["bitfinex","ETHUSD",1752478767700,0.002,3045.8,3045.1,0.03283964]
["bitfinex","ETHUSD",1752478767989,0.002,3045.8,3045.3,3.28367306]
["bitfinex","ETHUSD",1752478768202,0.002,3045.8,3045.2,3.28385656]
["bitfinex","ETHUSD",1752478768343,0.002,3045.8,3045.0,3.28398329]
["bitfinex","ETHUSD",1752478768344,3.28334127,3045.7,3045.0,3.28398329]
["bitfinex","ETHUSD",1752478768548,0.002,3045.8,3044.9,0.4455]
["bitfinex","ETHUSD",1752478768855,0.002,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752478769182,14.5,3046.8,3045.7,0.65667579]
["bitfinex","ETHUSD",1752478769371,3.28224228,3046.7,3045.9,3.283026]
["bitfinex","ETHUSD",1752478769678,14.5,3046.8,3045.7,0.4455]
["bitfinex","ETHUSD",1752478769679,3.28242185,3046.6,3045.7,0.4455]
["bitfinex","ETHUSD",1752478769907,3.28247024,3046.5,3045.7,0.4455]
["bitfinex","ETHUSD",1752478770050,3.28259222,3046.4,3045.8,3.28320823]
["bitfinex","ETHUSD",1752478770245,3.28299201,3046.1,3045.3,3.72918351]
["bitfinex","ETHUSD",1752478770450,0.32825922,3046.4,3045.3,3.72918351]
["bitfinex","ETHUSD",1752478770451,0.32825922,3046.4,3045.3,0.4455]
["bitfinex","ETHUSD",1752478770650,3.28307032,3046.0,3045.3,0.4455]
["bitfinex","ETHUSD",1752478770886,3.61091724,3046.4,3045.4,3.2836409]
["bitfinex","ETHUSD",1752478771195,3.28297488,3046.1,3045.4,3.28362996]
["bitfinex","ETHUSD",1752478771490,3.61083034,3046.4,3045.5,3.28352699]
["bitfinex","ETHUSD",1752478771655,3.61083034,3046.4,3045.0,0.8075]
["bitfinex","ETHUSD",1752478771656,3.28282717,3046.2,3045.0,1.253]
["bitfinex","ETHUSD",1752478771855,3.28364036,3045.5,3044.6,0.4455]
["bitfinex","ETHUSD",1752478772087,0.7519,3045.9,3045.0,3.28406822]
["bitfinex","ETHUSD",1752478772290,0.7711,3046.3,3045.1,0.03283964]
["bitfinex","ETHUSD",1752478772494,9.57081462,3046.2,3045.5,3.28350139]
["bitfinex","ETHUSD",1752478772814,6.286,3046.6,3045.6,0.4455]
["bitfinex","ETHUSD",1752478773103,6.286,3046.6,3045.7,0.03283317]
["bitfinex","ETHUSD",1752478773398,9.56841984,3046.6,3045.9,3.2831015]
["bitfinex","ETHUSD",1752478773571,6.286,3046.6,3045.6,0.4455]
["bitfinex","ETHUSD",1752478773768,6.286,3046.6,3045.5,0.788]
["bitfinex","ETHUSD",1752478773769,9.56839927,3046.6,3045.5,0.788]
["bitfinex","ETHUSD",1752478773984,3.28295718,3046.1,3045.5,0.788]
["bitfinex","ETHUSD",1752478774199,3.28300984,3046.0,3045.3,3.28372753]
["bitfinex","ETHUSD",1752478774399,3.28300984,3046.0,3044.6,0.55]
["bitfinex","ETHUSD",1752478774400,3.28320966,3045.8,3043.9,1.2552]
["bitfinex","ETHUSD",1752478774700,0.164,3045.1,3044.6,0.164]
["bitfinex","ETHUSD",1752478774862,3.4481801,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752478775195,3.28439583,3044.7,3043.9,4.54037683]
["bitfinex","ETHUSD",1752478775493,12.774,3044.8,3044.2,0.164]
["bitfinex","ETHUSD",1752478775694,3.28449029,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752478775881,9.57858975,3044.6,3044.2,0.164]
["bitfinex","ETHUSD",1752478776284,3.28461455,3044.5,3044.2,0.164]
["bitfinex","ETHUSD",1752478776470,3.28461159,3044.5,3043.8,0.001]
["bitfinex","ETHUSD",1752478776675,3.28502457,3044.2,3043.9,0.164]
["bitfinex","ETHUSD",1752478776898,3.28472691,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752478777076,0.164,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1752478777258,6.446,3044.5,3044.0,3.31793356]
["bitfinex","ETHUSD",1752478777463,9.73069091,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478777696,3.28477262,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752478778192,6.446,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478778401,6.446,3044.5,3044.0,3.28505019]
["bitfinex","ETHUSD",1752478778595,6.446,3044.5,3044.0,0.03285151]
["bitfinex","ETHUSD",1752478778776,9.7306201,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478778976,6.446,3044.5,3043.9,3.44922702]
["bitfinex","ETHUSD",1752478779171,6.446,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478779378,9.73068526,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478779705,3.28479491,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752478780022,3.28483493,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752478780302,6.446,3044.5,3043.9,0.164]
["bitfinex","ETHUSD",1752478780464,3.28511396,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752478780664,3.4489714,3044.2,3043.8,0.001]
["bitfinex","ETHUSD",1752478781479,3.28505496,3044.1,3043.8,0.001]
["bitfinex","ETHUSD",1752478781681,4.06085904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752478782085,10.74165904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752478782312,26.64440612,3043.9,3042.4,0.8153]
["bitfinex","ETHUSD",1752478782489,0.164,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752478782876,6.233,3042.9,3042.5,3.28667686]
["bitfinex","ETHUSD",1752478783186,6.233,3042.9,3042.6,0.164]
["bitfinex","ETHUSD",1752478783383,6.397,3042.9,3042.5,3.28675931]
["bitfinex","ETHUSD",1752478783782,6.397,3042.9,3042.4,0.164]
["bitfinex","ETHUSD",1752478783986,6.397,3042.9,3042.6,3.28655877]
["bitfinex","ETHUSD",1752478784194,6.397,3042.9,3042.4,0.50908921]
["bitfinex","ETHUSD",1752478784397,16.67828013,3043.9,3042.5,0.0328677]
["bitfinex","ETHUSD",1752478784398,6.218,3042.8,3042.5,0.0328677]
["bitfinex","ETHUSD",1752478784604,6.218,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752478784986,6.218,3042.9,3042.5,3.45071388]
["bitfinex","ETHUSD",1752478785186,6.218,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752478785906,3.28644691,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752478786208,3.28644691,3042.8,3041.6,3.28770155]
["bitfinex","ETHUSD",1752478786209,0.7702,3042.7,3040.1,8.94879413]
["bitfinex","ETHUSD",1752478786411,6.208,3042.6,3041.5,0.7565]
["bitfinex","ETHUSD",1752478786706,1.95268013,3043.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1752478786707,6.214,3043.1,3041.7,3.2876352]
["bitfinex","ETHUSD",1752478786908,7.0049,3043.2,3041.9,8.90779413]
["bitfinex","ETHUSD",1752478787219,3.28612806,3043.1,3042.4,3.28680019]
["bitfinex","ETHUSD",1752478787506,6.209,3043.0,3042.5,3.28670179]
["bitfinex","ETHUSD",1752478787670,3.28657241,3042.7,3042.0,3.72779569]
["bitfinex","ETHUSD",1752478787869,3.72923122,3042.9,3042.2,3.28709486]
["bitfinex","ETHUSD",1752478788106,6.206,3042.9,3042.3,0.03286986]
["bitfinex","ETHUSD",1752478788318,6.203,3043.0,3042.3,0.03286986]
["bitfinex","ETHUSD",1752478788610,6.201,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752478788905,14.5,3043.5,3042.6,3.28665721]
["bitfinex","ETHUSD",1752478788906,3.28569081,3043.5,3042.6,3.28665721]
["bitfinex","ETHUSD",1752478789226,3.28618242,3043.1,3042.4,0.8109]
["bitfinex","ETHUSD",1752478789388,3.28618242,3043.1,3042.4,4.09776082]
["bitfinex","ETHUSD",1752478789598,3.28608617,3043.2,3042.4,0.8109]
["bitfinex","ETHUSD",1752478789792,3.28594316,3043.3,3042.5,0.0328677]
["bitfinex","ETHUSD",1752478790104,3.28612548,3043.1,3042.4,0.8109]
["bitfinex","ETHUSD",1752478790274,6.6398,3043.4,3042.4,0.8109]
["bitfinex","ETHUSD",1752478790474,3.28599105,3043.3,3042.6,3.2865949]
["bitfinex","ETHUSD",1752478790689,3.28601759,3043.2,3042.6,3.2865949]
["bitfinex","ETHUSD",1752478790893,3.28616109,3043.1,3042.4,0.8109]
["bitfinex","ETHUSD",1752478791087,3.28616109,3043.1,3042.4,3.28684652]
["bitfinex","ETHUSD",1752478791292,0.7902,3043.6,3042.3,0.4405]
["bitfinex","ETHUSD",1752478791493,6.18,3043.5,3042.5,0.4733677]
["bitfinex","ETHUSD",1752478791709,6.18,3043.5,3042.5,3.7601259]
["bitfinex","ETHUSD",1752478791984,6.18,3043.5,3043.1,3.28605461]
["bitfinex","ETHUSD",1752478792296,6.175,3043.5,3043.2,3.28595504]
["bitfinex","ETHUSD",1752478792498,6.175,3043.5,3043.1,3.28608667]
["bitfinex","ETHUSD",1752478792704,6.175,3043.5,3043.0,3.28622385]
["bitfinex","ETHUSD",1752478792895,6.175,3043.5,3043.1,3.28611742]
["bitfinex","ETHUSD",1752478793390,6.175,3043.5,3043.0,3.28615859]
["bitfinex","ETHUSD",1752478793590,6.175,3043.5,3042.3,0.4405]
["bitfinex","ETHUSD",1752478793808,3.28579877,3043.4,3042.3,0.4405]
["bitfinex","ETHUSD",1752478794129,3.2858047,3043.4,3042.5,3.28677074]
["bitfinex","ETHUSD",1752478794432,6.175,3043.5,3042.9,3.28632093]
["bitfinex","ETHUSD",1752478794630,9.4606938,3043.5,3042.4,0.40562827]
["bitfinex","ETHUSD",1752478794781,6.175,3043.5,3042.4,3.69241061]
["bitfinex","ETHUSD",1752478794981,3.28602898,3043.2,3042.4,3.69241061]
["bitfinex","ETHUSD",1752478795210,9.46074607,3043.5,3042.5,0.41329106]
["bitfinex","ETHUSD",1752478795412,6.175,3043.5,3042.5,0.41329106]
["bitfinex","ETHUSD",1752478795725,3.28602216,3043.2,3042.6,3.28659584]
["bitfinex","ETHUSD",1752478796020,0.7864,3043.2,3042.5,3.28674689]
["bitfinex","ETHUSD",1752478796264,0.4428,3043.1,3042.1,0.03287202]
["bitfinex","ETHUSD",1752478796473,3.28641825,3042.9,3042.1,0.03287202]
["bitfinex","ETHUSD",1752478796637,3.28641825,3042.9,3042.3,3.28695442]
["bitfinex","ETHUSD",1752478796974,6.136,3043.0,3042.3,0.66070085]
["bitfinex","ETHUSD",1752478796975,0.164,3042.7,3042.3,0.66070085]
["bitfinex","ETHUSD",1752478797154,0.6068,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752478797518,3.89343812,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752478797720,0.164,3042.7,3042.2,3.45109024]
["bitfinex","ETHUSD",1752478797923,3.45056631,3042.7,3042.2,0.164]
["bitfinex","ETHUSD",1752478798152,3.28666781,3042.6,3042.2,0.164]
["bitfinex","ETHUSD",1752478798349,6.118,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752478799664,6.118,3042.5,3041.8,3.32035272]
["bitfinex","ETHUSD",1752478799838,6.282,3042.5,3041.9,0.49603527]
["bitfinex","ETHUSD",1752478800040,6.282,3042.5,3042.0,3.28722474]
["bitfinex","ETHUSD",1752478800246,0.164,3042.5,3042.2,3.28700993]
["bitfinex","ETHUSD",1752478800449,6.106,3042.7,3042.4,3.28687877]
["bitfinex","ETHUSD",1752478800754,0.7817,3043.6,3042.5,0.4405]
["bitfinex","ETHUSD",1752478801059,4.06734366,3043.6,3042.9,3.286253]
["bitfinex","ETHUSD",1752478801255,9.38472483,3043.5,3042.9,3.2862584]
["bitfinex","ETHUSD",1752478801470,6.099,3043.5,3043.0,3.28618029]
["bitfinex","ETHUSD",1752478801769,6.099,3043.5,3042.4,4.0999095]
["bitfinex","ETHUSD",1752478801770,6.094,3043.4,3043.1,3.28605812]
["bitfinex","ETHUSD",1752478802056,6.094,3043.4,3042.6,0.4405]
["bitfinex","ETHUSD",1752478802355,6.094,3043.4,3043.1,3.2860454]
["bitfinex","ETHUSD",1752478802542,6.09,3043.4,3043.0,3.28622231]
["bitfinex","ETHUSD",1752478802742,6.09,3043.4,3042.9,3.28629999]
["bitfinex","ETHUSD",1752478802944,0.7817,3043.6,3042.6,3.72711968]
["bitfinex","ETHUSD",1752478803176,4.07521109,3044.1,3043.5,3.28569081]
["bitfinex","ETHUSD",1752478803444,6.081,3044.0,3042.5,3.28677074]
["bitfinex","ETHUSD",1752478803625,0.7901,3044.1,3043.6,3.28551679]
["bitfinex","ETHUSD",1752478803826,6.078,3043.9,3043.3,1.2589]
["bitfinex","ETHUSD",1752478804022,6.078,3043.9,3043.4,0.03285798]
["bitfinex","ETHUSD",1752478804361,6.078,3043.9,3043.4,3.31865567]
["bitfinex","ETHUSD",1752478804568,1.2686,3044.5,3044.0,3.28514422]
["bitfinex","ETHUSD",1752478804859,1.2686,3044.5,3043.5,0.4405]
["bitfinex","ETHUSD",1752478804860,6.071,3044.4,3043.5,0.4405]
["bitfinex","ETHUSD",1752478805045,9.35573577,3044.4,3043.6,0.03285582]
["bitfinex","ETHUSD",1752478805254,3.28486539,3044.3,3043.6,0.03285582]
["bitfinex","ETHUSD",1752478805454,9.35575651,3044.4,3043.7,3.28540966]
["bitfinex","ETHUSD",1752478805767,9.34852223,3044.6,3044.0,3.28511716]
["bitfinex","ETHUSD",1752478805935,6.064,3044.6,3043.6,0.42168151]
["bitfinex","ETHUSD",1752478806146,9.34858014,3044.6,3043.9,3.28515133]
["bitfinex","ETHUSD",1752478806465,3.28489843,3044.3,3043.3,0.8184]
["bitfinex","ETHUSD",1752478806673,0.8258,3044.3,3043.3,4.10429236]
["bitfinex","ETHUSD",1752478806850,0.4552,3044.2,3043.1,3.74122018]
["bitfinex","ETHUSD",1752478807022,6.055,3044.1,3043.4,3.28572716]
["bitfinex","ETHUSD",1752478807221,6.055,3044.1,3043.0,3.28621863]
["bitfinex","ETHUSD",1752478807222,6.73648496,3044.1,3043.0,3.28621863]
["bitfinex","ETHUSD",1752478807422,6.73648496,3044.1,3043.1,3.31897518]
["bitfinex","ETHUSD",1752478807665,3.28554267,3043.7,3043.1,0.03286122]
["bitfinex","ETHUSD",1752478807972,3.28517397,3044.0,3043.1,3.28608693]
["bitfinex","ETHUSD",1752478808154,3.2853947,3043.8,3043.2,3.28600535]
["bitfinex","ETHUSD",1752478808357,3.2853947,3043.8,3043.1,3.28608033]
["bitfinex","ETHUSD",1752478808556,3.28517397,3044.0,3043.1,3.28608033]
["bitfinex","ETHUSD",1752478808756,3.28566647,3043.6,3042.9,4.07847296]
["bitfinex","ETHUSD",1752478808958,3.28573186,3043.5,3042.9,3.28627296]
["bitfinex","ETHUSD",1752478809154,6.036,3043.6,3042.7,0.4551]
["bitfinex","ETHUSD",1752478809330,3.28581779,3043.4,3042.7,3.74161987]
["bitfinex","ETHUSD",1752478809532,3.28581779,3043.4,3042.5,4.07889117]
["bitfinex","ETHUSD",1752478809533,3.28607452,3043.2,3042.5,4.07889117]
["bitfinex","ETHUSD",1752478809795,4.11163137,3043.4,3042.7,3.28648644]
["bitfinex","ETHUSD",1752478809796,6.032,3043.4,3042.7,3.28648644]
["bitfinex","ETHUSD",1752478810059,6.031,3043.5,3043.3,3.28581998]
["bitfinex","ETHUSD",1752478810268,3.2849522,3044.2,3042.9,0.8257]
["bitfinex","ETHUSD",1752478810269,0.55,3045.0,3043.1,0.03286122]
["bitfinex","ETHUSD",1752478810587,0.164,3044.3,3043.7,0.164]
["bitfinex","ETHUSD",1752478810875,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752478811035,3.44916187,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752478811362,6.027,3044.3,3043.6,3.74067548]
["bitfinex","ETHUSD",1752478811668,0.164,3044.2,3043.6,3.28549424]
["bitfinex","ETHUSD",1752478811986,6.027,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752478812142,6.027,3044.3,3043.3,0.4551]
["bitfinex","ETHUSD",1752478812143,0.6027,3044.2,3043.3,0.4551]
["bitfinex","ETHUSD",1752478812343,0.7667,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752478812570,0.164,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752478812769,6.027,3044.3,3043.8,3.77322928]
["bitfinex","ETHUSD",1752478813063,6.027,3044.3,3044.1,3.44903541]
["bitfinex","ETHUSD",1752478813851,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752478814056,5.09961232,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752478814362,3.28472982,3044.4,3043.7,3.28546173]
["bitfinex","ETHUSD",1752478814567,0.164,3044.3,3043.8,3.28536697]
["bitfinex","ETHUSD",1752478814764,0.164,3044.3,3043.8,3.31822063]
["bitfinex","ETHUSD",1752478815072,0.164,3044.3,3043.7,0.164]
["bitfinex","ETHUSD",1752478815272,0.7805,3045.3,3044.0,0.754]
["bitfinex","ETHUSD",1752478815439,3.44818449,3044.9,3044.2,0.164]
["bitfinex","ETHUSD",1752478815638,3.28428796,3044.8,3044.2,0.164]
["bitfinex","ETHUSD",1752478815970,3.28460401,3044.6,3044.2,0.164]
["bitfinex","ETHUSD",1752478816171,6.169,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752478816335,6.169,3044.7,3044.3,3.28473436]
["bitfinex","ETHUSD",1752478816671,6.005,3044.7,3044.4,0.4551]
["bitfinex","ETHUSD",1752478816867,6.005,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752478818536,9.28947344,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752478818733,9.85887998,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752478818934,9.45347344,3044.7,3044.2,0.164]
["bitfinex","ETHUSD",1752478819240,3.28464485,3044.5,3044.2,0.164]
["bitfinex","ETHUSD",1752478819440,0.4552,3044.6,3044.2,0.164]
["bitfinex","ETHUSD",1752478819747,3.28472013,3044.4,3044.2,0.164]
["bitfinex","ETHUSD",1752478819955,3.28480465,3044.4,3044.2,0.164]
["bitfinex","ETHUSD",1752478820147,3.28480465,3044.4,3043.9,4.904]
["bitfinex","ETHUSD",1752478820374,0.164,3044.5,3043.9,4.904]
["bitfinex","ETHUSD",1752478820672,1.2854,3044.4,3043.9,4.904]
["bitfinex","ETHUSD",1752478820872,3.28515111,3044.0,3043.9,4.74]
["bitfinex","ETHUSD",1752478821042,0.164,3044.2,3043.9,4.74]
["bitfinex","ETHUSD",1752478821368,3.28508043,3044.1,3043.9,4.74]
["bitfinex","ETHUSD",1752478821672,3.28515111,3044.0,3043.9,4.74]
["bitfinex","ETHUSD",1752478821881,3.28505867,3044.1,3043.9,4.74]
["bitfinex","ETHUSD",1752478822537,0.164,3044.2,3043.9,4.74]
["bitfinex","ETHUSD",1752478822538,3.28515111,3044.0,3043.9,4.74]
["bitfinex","ETHUSD",1752478822836,3.4489625,3044.2,3043.9,0.10258048]
["bitfinex","ETHUSD",1752478823037,3.28504319,3044.1,3044.0,0.10258048]
["bitfinex","ETHUSD",1752478823243,4.59986376,3044.1,3044.0,0.10258048]
["bitfinex","ETHUSD",1752478823640,5.05506376,3044.1,3044.0,0.10258048]
["bitfinex","ETHUSD",1752478824058,3.2854498,3043.8,3043.2,0.164]
["bitfinex","ETHUSD",1752478824265,6.106,3043.7,3043.3,0.10259036]
["bitfinex","ETHUSD",1752478824588,6.106,3043.7,3043.4,0.10259036]
["bitfinex","ETHUSD",1752478824892,9.39153693,3043.7,3043.5,0.10259036]
["bitfinex","ETHUSD",1752478825038,6.106,3043.7,3043.6,0.10259036]
["bitfinex","ETHUSD",1752478825238,0.164,3043.7,3043.6,0.10259036]
["bitfinex","ETHUSD",1752478826800,0.164,3043.7,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478826801,3.44947491,3043.7,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478827310,0.164,3043.7,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478827468,3.44947491,3043.7,3043.2,0.164]
["bitfinex","ETHUSD",1752478827652,3.44947491,3043.7,3043.3,0.10259205]
["bitfinex","ETHUSD",1752478827653,1.43027715,3043.7,3043.3,0.10259205]
["bitfinex","ETHUSD",1752478827981,0.6192,3043.7,3043.4,0.10259205]
["bitfinex","ETHUSD",1752478828181,3.74078286,3043.6,3043.5,0.10259205]
["bitfinex","ETHUSD",1752478828775,4.49978286,3043.6,3043.5,0.10259205]
["bitfinex","ETHUSD",1752478829185,15.81482057,3044.1,3043.5,0.10259205]
["bitfinex","ETHUSD",1752478829186,0.759,3044.0,3043.5,0.10259205]
["bitfinex","ETHUSD",1752478829361,0.759,3044.0,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478829362,0.164,3043.7,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478830010,5.904,3043.9,3043.6,0.10259205]
["bitfinex","ETHUSD",1752478830202,0.7618,3044.4,3043.7,0.55769205]
["bitfinex","ETHUSD",1752478830203,0.164,3044.3,3043.7,0.55769205]
["bitfinex","ETHUSD",1752478830382,0.164,3044.3,3043.8,0.10259205]
["bitfinex","ETHUSD",1752478830602,0.8147,3044.8,3043.9,0.75454464]
["bitfinex","ETHUSD",1752478830768,0.164,3044.6,3044.2,3.28485224]
["bitfinex","ETHUSD",1752478830961,0.164,3044.6,3044.2,3.73995224]
["bitfinex","ETHUSD",1752478831358,3.28407817,3045.0,3044.4,3.2846205]
["bitfinex","ETHUSD",1752478831359,3.28415814,3045.0,3044.4,3.2846205]
["bitfinex","ETHUSD",1752478831583,6.056,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478831791,3.28422122,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752478832087,6.056,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478832088,6.051,3045.0,3044.5,0.13541834]
["bitfinex","ETHUSD",1752478832292,6.051,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478832460,6.051,3045.0,3044.5,0.10257007]
["bitfinex","ETHUSD",1752478832652,3.28420082,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752478832852,9.33509962,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478833078,6.051,3045.0,3044.4,3.44870402]
["bitfinex","ETHUSD",1752478833391,9.33507682,3045.0,3044.4,3.44870531]
["bitfinex","ETHUSD",1752478833589,9.33507682,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478833590,9.33508334,3045.0,3044.4,0.164]
["bitfinex","ETHUSD",1752478833818,3.2841801,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752478834319,3.28467493,3044.5,3043.9,3.74035581]
["bitfinex","ETHUSD",1752478834624,3.28439583,3044.7,3044.1,0.164]
["bitfinex","ETHUSD",1752478834625,0.164,3044.7,3044.1,0.164]
["bitfinex","ETHUSD",1752478834807,0.164,3044.7,3044.2,0.10257215]
["bitfinex","ETHUSD",1752478835025,0.164,3044.7,3044.3,0.10257215]
["bitfinex","ETHUSD",1752478835186,0.164,3044.7,3044.4,0.10257215]
["bitfinex","ETHUSD",1752478835385,0.164,3044.7,3044.5,0.10257215]
["bitfinex","ETHUSD",1752478835718,0.164,3044.7,3044.1,3.44902398]
["bitfinex","ETHUSD",1752478835918,3.44841238,3044.7,3044.2,0.10257146]
["bitfinex","ETHUSD",1752478836135,0.164,3044.7,3044.2,0.10257146]
["bitfinex","ETHUSD",1752478836291,0.164,3044.7,3044.3,0.10257171]
["bitfinex","ETHUSD",1752478836490,0.164,3044.7,3044.4,0.10257171]
["bitfinex","ETHUSD",1752478836720,3.44840132,3044.7,3044.4,0.10257171]
["bitfinex","ETHUSD",1752478837024,0.164,3044.7,3044.4,0.10257171]
["bitfinex","ETHUSD",1752478837225,3.28377364,3045.3,3044.5,0.452]
["bitfinex","ETHUSD",1752478837535,3.28419295,3044.9,3044.5,0.452]
["bitfinex","ETHUSD",1752478837720,3.28419295,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752478838015,0.164,3045.0,3044.4,0.616]
["bitfinex","ETHUSD",1752478838218,3.28425277,3044.9,3044.4,0.616]
["bitfinex","ETHUSD",1752478838589,3.44807337,3045.0,3044.4,3.90068529]
["bitfinex","ETHUSD",1752478838789,0.164,3045.0,3044.4,0.616]
["bitfinex","ETHUSD",1752478839001,3.44813299,3045.0,3044.4,3.90064886]
["bitfinex","ETHUSD",1752478839205,0.164,3045.0,3044.5,3.28453935]
["bitfinex","ETHUSD",1752478839403,0.164,3045.0,3044.4,0.64884719]
["bitfinex","ETHUSD",1752478839404,3.4480832,3045.0,3044.6,0.10255971]
["bitfinex","ETHUSD",1752478839622,0.164,3045.0,3044.7,0.10255971]
["bitfinex","ETHUSD",1752478839827,0.164,3045.0,3044.8,0.10255971]
["bitfinex","ETHUSD",1752478840122,5.829,3045.3,3044.9,0.75140151]
["bitfinex","ETHUSD",1752478840338,1.70687649,3045.7,3045.0,0.55455971]
["bitfinex","ETHUSD",1752478840494,6.77527649,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752478840693,6.77527649,3045.7,3045.3,3.28374872]
["bitfinex","ETHUSD",1752478840694,0.94627649,3045.7,3045.3,3.28374872]
["bitfinex","ETHUSD",1752478840925,0.94627649,3045.7,3045.3,0.1025494]
["bitfinex","ETHUSD",1752478841506,4.2296034,3045.7,3045.3,0.1025494]
["bitfinex","ETHUSD",1752478841730,4.2296034,3045.7,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478841931,3.2856409,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478842133,3.94254897,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478842297,4.37674897,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478842697,5.13454897,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478843407,3.2856409,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478843933,9.5348409,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478844295,24.0348409,3045.4,3045.3,0.10254027]
["bitfinex","ETHUSD",1752478844531,24.0348409,3045.4,3044.6,4.904]
["bitfinex","ETHUSD",1752478844532,3.28406448,3045.1,3044.6,4.904]
["bitfinex","ETHUSD",1752478844735,3.44806448,3045.1,3044.7,0.10254707]
["bitfinex","ETHUSD",1752478844901,3.28407501,3045.0,3044.8,0.10254707]
["bitfinex","ETHUSD",1752478845102,3.2841801,3044.9,3044.6,0.164]
["bitfinex","ETHUSD",1752478845303,3.2841801,3044.9,3044.2,5.5242]
["bitfinex","ETHUSD",1752478845304,3.28429478,3044.8,3044.7,0.10255696]
["bitfinex","ETHUSD",1752478845502,3.44829478,3044.8,3044.7,0.10255696]
["bitfinex","ETHUSD",1752478846005,0.164,3044.8,3044.7,0.10255696]
["bitfinex","ETHUSD",1752478846206,0.164,3045.0,3044.8,0.8136]
["bitfinex","ETHUSD",1752478846397,3.28572183,3045.4,3044.9,0.55455696]
["bitfinex","ETHUSD",1752478846597,3.28374872,3045.3,3045.1,0.164]
["bitfinex","ETHUSD",1752478846806,0.002,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752478847132,0.002,3045.4,3045.2,0.58738673]
["bitfinex","ETHUSD",1752478847302,0.002,3045.4,3045.3,3.28374872]
["bitfinex","ETHUSD",1752478847502,0.002,3045.4,3045.3,0.452]
["bitfinex","ETHUSD",1752478847710,0.002,3045.4,3045.3,3.73574872]
["bitfinex","ETHUSD",1752478847910,0.002,3045.4,3045.3,4.45740303]
["bitfinex","ETHUSD",1752478848311,0.002,3045.4,3045.3,4.5599424]
["bitfinex","ETHUSD",1752478849346,0.002,3045.4,3045.3,0.10253937]
["bitfinex","ETHUSD",1752478850134,3.2856409,3045.4,3045.3,0.10253937]
["bitfinex","ETHUSD",1752478850306,0.6002,3045.4,3044.9,4.904]
["bitfinex","ETHUSD",1752478850639,3.28392942,3045.2,3045.0,0.10254533]
["bitfinex","ETHUSD",1752478850805,3.44964115,3045.4,3045.1,0.10254533]
["bitfinex","ETHUSD",1752478851004,3.28374872,3045.3,3045.2,0.10254533]
["bitfinex","ETHUSD",1752478851206,1.49473626,3045.4,3045.2,0.10254533]
["bitfinex","ETHUSD",1752478851207,0.166,3045.4,3045.2,0.10254533]
["bitfinex","ETHUSD",1752478851407,3.28374872,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752478851602,3.2839644,3045.1,3045.0,0.10254298]
["bitfinex","ETHUSD",1752478851803,3.94074605,3045.1,3045.0,0.10254298]
["bitfinex","ETHUSD",1752478852009,3.4479644,3045.1,3045.0,0.10254298]
["bitfinex","ETHUSD",1752478852238,0.164,3045.1,3045.0,0.10254298]
["bitfinex","ETHUSD",1752478852440,3.2857142,3045.4,3045.0,0.55454298]
["bitfinex","ETHUSD",1752478852660,0.002,3045.4,3045.1,0.10254298]
["bitfinex","ETHUSD",1752478852841,0.002,3045.4,3045.2,0.10254298]
["bitfinex","ETHUSD",1752478853038,0.002,3045.4,3045.0,0.616]
["bitfinex","ETHUSD",1752478853333,3.28385656,3045.2,3045.1,0.10254423]
["bitfinex","ETHUSD",1752478853535,0.5964,3045.4,3045.1,0.10254423]
["bitfinex","ETHUSD",1752478853743,0.5964,3045.4,3044.6,0.616]
["bitfinex","ETHUSD",1752478853744,0.164,3045.1,3044.6,0.616]
["bitfinex","ETHUSD",1752478853909,3.44796815,3045.1,3044.7,0.1025489]
["bitfinex","ETHUSD",1752478854236,0.164,3045.1,3044.8,0.1025489]
["bitfinex","ETHUSD",1752478854457,0.164,3045.1,3044.9,0.1025489]
["bitfinex","ETHUSD",1752478854604,0.164,3045.1,3045.0,0.1025489]
["bitfinex","ETHUSD",1752478854809,5.755,3045.3,3045.0,0.7185489]
["bitfinex","ETHUSD",1752478855011,5.755,3045.3,3045.1,0.1025489]
["bitfinex","ETHUSD",1752478855217,0.002,3045.4,3045.2,3.73583565]
["bitfinex","ETHUSD",1752478855425,0.002,3045.4,3045.3,0.164]
["bitfinex","ETHUSD",1752478855649,0.002,3045.4,3045.3,0.71854141]
["bitfinex","ETHUSD",1752478857122,0.002,3045.4,3045.3,11.40013048]
["bitfinex","ETHUSD",1752478857310,0.002,3045.4,3045.3,11.367293]
["bitfinex","ETHUSD",1752478857714,0.002,3045.4,3045.3,4.31890664]
["bitfinex","ETHUSD",1752478858025,0.002,3045.4,3045.3,4.3188871]
["bitfinex","ETHUSD",1752478858227,0.002,3045.4,3045.3,9.57827059]
["bitfinex","ETHUSD",1752478858537,0.002,3045.4,3045.3,0.55452187]
["bitfinex","ETHUSD",1752478858716,0.002,3045.4,3045.3,3.83827059]
["bitfinex","ETHUSD",1752478858920,0.002,3045.4,3045.3,0.55452187]
["bitfinex","ETHUSD",1752478859956,0.002,3045.4,3045.3,3.83827059]
["bitfinex","ETHUSD",1752478860148,0.002,3045.4,3045.3,0.55452187]
["bitfinex","ETHUSD",1752478860462,0.002,3045.4,3045.3,3.83827059]
["bitfinex","ETHUSD",1752478860660,0.002,3045.4,3045.3,0.55452187]
["bitfinex","ETHUSD",1752478860845,0.002,3045.4,3045.3,3.83827059]
["bitfinex","ETHUSD",1752478861774,0.002,3045.4,3045.3,5.20386455]
["bitfinex","ETHUSD",1752478862068,0.002,3045.4,3045.3,10.91886455]
["bitfinex","ETHUSD",1752478862267,0.002,3045.4,3045.3,5.20386455]
["bitfinex","ETHUSD",1752478862560,0.002,3045.4,3045.3,0.55452187]
["bitfinex","ETHUSD",1752478862862,0.002,3045.4,3045.3,6.26452187]
["bitfinex","ETHUSD",1752478863027,0.002,3045.4,3045.3,9.58110807]
["bitfinex","ETHUSD",1752478863225,0.002,3045.4,3045.3,9.54827059]
["bitfinex","ETHUSD",1752478864727,0.002,3045.4,3045.3,9.53927059]
["bitfinex","ETHUSD",1752478864936,0.002,3045.4,3045.3,11.23034931]
["bitfinex","ETHUSD",1752478865623,0.002,3045.4,3045.3,5.52934931]
["bitfinex","ETHUSD",1752478866233,0.002,3045.4,3045.3,9.53327059]
["bitfinex","ETHUSD",1752478866535,0.002,3045.4,3045.3,9.42874872]
["bitfinex","ETHUSD",1752478866739,0.002,3045.4,3045.3,9.5088686]
["bitfinex","ETHUSD",1752478866941,0.002,3045.4,3045.3,14.2488686]
["bitfinex","ETHUSD",1752478867136,0.002,3045.4,3045.3,14.4128686]
["bitfinex","ETHUSD",1752478867637,0.002,3045.4,3045.3,8.2902686]
["bitfinex","ETHUSD",1752478867977,0.002,3045.4,3045.3,5.00651988]
["bitfinex","ETHUSD",1752478868133,3.2856409,3045.4,3045.3,0.10251988]
["bitfinex","ETHUSD",1752478868469,3.94255676,3045.4,3045.3,0.10251988]
["bitfinex","ETHUSD",1752478869235,4.57625676,3045.4,3045.3,0.10251988]
["bitfinex","ETHUSD",1752478870442,19.07625676,3045.4,3045.3,0.10251988]
["bitfinex","ETHUSD",1752478870766,19.07625676,3045.4,3044.6,0.164]
["bitfinex","ETHUSD",1752478870767,3.28439583,3044.7,3044.6,0.164]
["bitfinex","ETHUSD",1752478871075,16.62521586,3045.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478871076,3.28478724,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478871458,0.164,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752478871657,3.79336325,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752478871862,0.50884146,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752478872082,3.28481885,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478872249,3.28463827,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478872584,3.28479613,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478872788,3.28464916,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478872985,3.28492605,3044.3,3044.0,0.164]
["bitfinex","ETHUSD",1752478873352,3.28483533,3044.3,3044.0,0.164]
["bitfinex","ETHUSD",1752478873570,1.12664469,3044.3,3043.6,4.74]
["bitfinex","ETHUSD",1752478873755,3.91854954,3044.3,3043.8,0.164]
["bitfinex","ETHUSD",1752478873963,3.28497755,3044.2,3043.8,0.164]
["bitfinex","ETHUSD",1752478874459,3.91856733,3044.3,3043.8,0.164]
["bitfinex","ETHUSD",1752478874661,0.164,3044.3,3043.8,0.164]
["bitfinex","ETHUSD",1752478874871,0.164,3044.3,3043.8,3.44935672]
["bitfinex","ETHUSD",1752478875070,0.164,3044.3,3044.1,3.28499022]
["bitfinex","ETHUSD",1752478875239,0.7974,3044.7,3043.9,0.46345259]
["bitfinex","ETHUSD",1752478875436,0.7974,3044.7,3043.6,5.1706]
["bitfinex","ETHUSD",1752478875637,3.28500064,3044.2,3043.9,0.164]
["bitfinex","ETHUSD",1752478876040,3.28511059,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752478876246,0.65699603,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752478876495,3.28484966,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752478876782,3.28508695,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752478876943,0.7974,3044.7,3043.7,5.66985474]
["bitfinex","ETHUSD",1752478877144,0.164,3044.6,3044.0,0.5946]
["bitfinex","ETHUSD",1752478877345,3.28468526,3044.5,3044.0,0.5946]
["bitfinex","ETHUSD",1752478877643,0.7530569,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478877867,0.164,3044.6,3044.0,0.164]
["bitfinex","ETHUSD",1752478878476,3.28467938,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478878645,0.4697,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478878851,3.28492553,3044.3,3044.0,0.164]
["bitfinex","ETHUSD",1752478879078,3.28461159,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478879382,4.03765329,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478879683,3.28476554,3044.4,3044.0,0.164]
["bitfinex","ETHUSD",1752478880380,0.7530417,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478880381,4.03770924,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752478880684,0.164,3044.6,3044.1,4.57257315]
["bitfinex","ETHUSD",1752478880884,0.164,3044.6,3044.2,3.44893528]
["bitfinex","ETHUSD",1752478881086,0.164,3044.6,3044.2,3.44883446]
["bitfinex","ETHUSD",1752478881246,0.164,3044.6,3044.2,0.5946]
["bitfinex","ETHUSD",1752478881442,3.28408814,3045.0,3044.3,0.46344827]
["bitfinex","ETHUSD",1752478881762,0.164,3045.0,3044.5,0.164]
["bitfinex","ETHUSD",1752478882097,0.002,3045.4,3045.1,3.28396077]
["bitfinex","ETHUSD",1752478882261,0.002,3045.4,3045.0,5.5716]
["bitfinex","ETHUSD",1752478882444,0.002,3045.4,3045.2,0.164]
["bitfinex","ETHUSD",1752478882854,0.002,3045.4,3045.2,0.5946]
["bitfinex","ETHUSD",1752478883296,0.002,3045.4,3045.2,0.164]
["bitfinex","ETHUSD",1752478883474,3.44774872,3045.3,3045.1,4.74]
["bitfinex","ETHUSD",1752478883792,3.62883143,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752478884668,0.34497487,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752478885218,3.62883143,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752478885847,0.34497487,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752478886276,3.44782314,3045.3,3045.1,4.74]
["bitfinex","ETHUSD",1752478886513,3.28385656,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752478887187,0.002,3045.4,3045.1,5.3346]
["bitfinex","ETHUSD",1752478887557,0.002,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752478887764,3.28385656,3045.2,3044.8,5.75]
["bitfinex","ETHUSD",1752478888058,3.28450371,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752478888258,3.28447796,3044.7,3044.2,4.74]
["bitfinex","ETHUSD",1752478888459,3.28455713,3044.6,3044.3,0.164]
["bitfinex","ETHUSD",1752478889078,3.28450844,3044.6,3044.3,0.164]
["bitfinex","ETHUSD",1752478889277,3.28462147,3044.5,3044.3,0.164]
["bitfinex","ETHUSD",1752478889607,0.164,3044.8,3044.3,0.164]
["bitfinex","ETHUSD",1752478889771,3.28471948,3044.4,3044.3,0.164]
["bitfinex","ETHUSD",1752478890088,3.28471948,3044.4,3043.8,11.1362]
["bitfinex","ETHUSD",1752478890315,3.6291197,3044.8,3044.1,0.164]
["bitfinex","ETHUSD",1752478890316,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752478890520,3.28489853,3044.3,3044.1,0.164]
["bitfinex","ETHUSD",1752478890815,3.28473982,3044.4,3044.1,0.164]
["bitfinex","ETHUSD",1752478891185,0.164,3044.6,3044.1,0.164]
["bitfinex","ETHUSD",1752478891389,3.28462445,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752478891721,3.28492581,3044.3,3044.1,0.164]
["bitfinex","ETHUSD",1752478892037,3.28493528,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752478892238,3.2846855,3044.5,3044.1,0.164]
["bitfinex","ETHUSD",1752478892386,3.28446372,3044.7,3044.2,0.46344935]
["bitfinex","ETHUSD",1752478892589,0.7666,3044.5,3042.1,0.7717]
["bitfinex","ETHUSD",1752478892783,0.7666,3044.5,3042.4,0.4306]
["bitfinex","ETHUSD",1752478892784,4.11268286,3043.6,3042.4,0.4306]
["bitfinex","ETHUSD",1752478892983,15.32953238,3043.6,3042.6,0.5946]
["bitfinex","ETHUSD",1752478893302,29.79668286,3043.6,3042.6,0.5946]
["bitfinex","ETHUSD",1752478893687,29.79668286,3043.6,3043.0,0.7555]
["bitfinex","ETHUSD",1752478893688,11.184,3043.6,3043.0,0.7555]
["bitfinex","ETHUSD",1752478894048,0.164,3043.7,3043.5,0.4316]
["bitfinex","ETHUSD",1752478894183,11.202,3044.0,3043.5,0.4316]
["bitfinex","ETHUSD",1752478894392,5.766,3044.0,3043.6,0.4306]
["bitfinex","ETHUSD",1752478894592,3.4491607,3044.0,3043.6,0.4306]
["bitfinex","ETHUSD",1752478894786,9.0481607,3044.0,3043.6,0.4306]
["bitfinex","ETHUSD",1752478895016,0.03284952,3043.9,3043.6,0.4306]
["bitfinex","ETHUSD",1752478895337,3.28537032,3043.8,3043.5,0.165]
["bitfinex","ETHUSD",1752478895636,3.31813157,3043.9,3043.5,0.165]
["bitfinex","ETHUSD",1752478895841,0.03284952,3043.9,3043.5,0.165]
["bitfinex","ETHUSD",1752478896013,3.28558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478896756,0.03284952,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1752478896915,3.31835204,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1752478897105,0.03284952,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1752478897858,5.59,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478898159,5.748,3043.9,3043.5,0.4584]
["bitfinex","ETHUSD",1752478898318,15.7219,3044.3,3043.6,3.7757733]
["bitfinex","ETHUSD",1752478898319,5.584,3044.0,3043.6,3.7757733]
["bitfinex","ETHUSD",1752478898628,5.583,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752478899035,0.19684952,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752478899234,5.58,3044.1,3043.7,0.6214]
["bitfinex","ETHUSD",1752478899434,8.86505659,3044.1,3043.7,0.6214]
["bitfinex","ETHUSD",1752478900054,5.58,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752478900257,0.47044952,3044.0,3043.5,0.001]
["bitfinex","ETHUSD",1752478900458,3.28558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478901154,3.31843238,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478901471,0.03284952,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478901767,6.66781068,3044.8,3043.6,0.7613]
["bitfinex","ETHUSD",1752478901930,6.66781068,3044.8,3043.7,1.511754]
["bitfinex","ETHUSD",1752478901931,6.323,3044.8,3043.7,1.511754]
["bitfinex","ETHUSD",1752478902131,3.28457554,3044.6,3043.9,3.28519338]
["bitfinex","ETHUSD",1752478902360,3.28442823,3044.7,3044.0,3.28506643]
["bitfinex","ETHUSD",1752478902569,6.323,3044.8,3044.2,3.28493184]
["bitfinex","ETHUSD",1752478902740,5.568,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1752478902933,5.566,3044.7,3044.3,0.4574]
["bitfinex","ETHUSD",1752478903133,5.566,3044.7,3044.4,0.4574]
["bitfinex","ETHUSD",1752478903749,8.85039813,3044.7,3044.4,0.4574]
["bitfinex","ETHUSD",1752478903957,5.566,3044.7,3044.1,0.4574]
["bitfinex","ETHUSD",1752478904165,5.566,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1752478904470,5.566,3044.7,3044.3,0.4574]
["bitfinex","ETHUSD",1752478904643,5.566,3044.7,3044.2,3.28493528]
["bitfinex","ETHUSD",1752478904833,5.566,3044.7,3044.4,0.4574]
["bitfinex","ETHUSD",1752478905162,5.566,3044.7,3044.0,0.4574]
["bitfinex","ETHUSD",1752478905537,8.85043831,3044.7,3044.0,3.74251135]
["bitfinex","ETHUSD",1752478905858,3.28453352,3044.6,3044.0,3.74251135]
["bitfinex","ETHUSD",1752478906371,3.28453352,3044.6,3044.0,4.44529668]
["bitfinex","ETHUSD",1752478906964,5.566,3044.7,3044.0,0.70278533]
["bitfinex","ETHUSD",1752478906965,3.28461441,3044.5,3044.0,0.70278533]
["bitfinex","ETHUSD",1752478907131,3.28472772,3044.4,3043.8,3.28532295]
["bitfinex","ETHUSD",1752478907331,11.092,3044.3,3043.9,3.28525331]
["bitfinex","ETHUSD",1752478907573,11.092,3044.3,3044.0,0.4574]
["bitfinex","ETHUSD",1752478907776,12.2012,3044.3,3043.7,0.4574]
["bitfinex","ETHUSD",1752478907974,3.28519189,3044.0,3043.7,0.4574]
["bitfinex","ETHUSD",1752478908144,3.28540139,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1752478908352,3.28549015,3043.7,3043.5,0.001]
["bitfinex","ETHUSD",1752478908576,3.28558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478908731,4.52948286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478909762,19.02948286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752478910072,19.02948286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478910845,18.59188286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478911169,8.82058286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478911850,9.25818286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478912355,10.01028286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478912760,4.03768286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478912941,9.57068286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478913141,7.11823498,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478913338,12.64923498,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478913957,20.68013166,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752478914271,9.80125212,3043.6,3042.0,4.06066933]
["bitfinex","ETHUSD",1752478914476,9.80125212,3043.6,3042.1,5.23027202]
["bitfinex","ETHUSD",1752478914477,13.0869063,3043.6,3042.1,5.23027202]
["bitfinex","ETHUSD",1752478914655,3.28666734,3042.6,3042.1,5.23027202]
["bitfinex","ETHUSD",1752478914836,11.061,3042.5,3042.1,5.23027202]
["bitfinex","ETHUSD",1752478915035,14.34778959,3042.5,3042.2,0.4584]
["bitfinex","ETHUSD",1752478915239,3.28698098,3042.4,3042.2,0.4584]
["bitfinex","ETHUSD",1752478915459,11.059,3042.3,3042.2,0.4584]
["bitfinex","ETHUSD",1752478916093,11.059,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752478917364,0.797,3043.0,3042.2,0.4584]
["bitfinex","ETHUSD",1752478917560,3.28668535,3042.6,3042.2,0.4584]
["bitfinex","ETHUSD",1752478917761,5.518,3042.5,3042.2,0.4584]
["bitfinex","ETHUSD",1752478917966,3.28689192,3042.4,3042.2,0.4584]
["bitfinex","ETHUSD",1752478918162,5.518,3042.3,3042.2,0.4584]
["bitfinex","ETHUSD",1752478918767,5.518,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752478919081,8.80498681,3042.3,3042.2,0.001]
["bitfinex","ETHUSD",1752478920100,8.80498681,3042.3,3040.9,0.20888772]
["bitfinex","ETHUSD",1752478920101,3.2880676,3041.3,3040.9,0.20888772]
["bitfinex","ETHUSD",1752478920405,13.91289659,3041.3,3040.7,0.4584]
["bitfinex","ETHUSD",1752478920606,13.91289659,3041.3,3040.7,1.2234]
["bitfinex","ETHUSD",1752478921627,11.019,3041.3,3040.7,4.54498174]
["bitfinex","ETHUSD",1752478921794,17.78785368,3041.5,3040.9,0.4574]
["bitfinex","ETHUSD",1752478921982,3.287328,3042.0,3041.2,0.4584]
["bitfinex","ETHUSD",1752478922192,0.7735,3042.6,3041.4,7.04329668]
["bitfinex","ETHUSD",1752478922506,8.80081295,3042.5,3041.8,3.28751703]
["bitfinex","ETHUSD",1752478922683,0.7735,3043.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1752478922684,5.515,3042.4,3041.7,0.03287635]
["bitfinex","ETHUSD",1752478922895,5.515,3042.4,3041.9,3.74479028]
["bitfinex","ETHUSD",1752478923095,5.515,3042.4,3041.7,3.32049192]
["bitfinex","ETHUSD",1752478923096,5.515,3042.4,3042.0,1.2224]
["bitfinex","ETHUSD",1752478923401,8.80191967,3042.4,3042.0,1.2224]
["bitfinex","ETHUSD",1752478923597,5.515,3042.4,3042.0,1.2224]
["bitfinex","ETHUSD",1752478924139,5.515,3042.4,3042.1,0.6214]
["bitfinex","ETHUSD",1752478924296,3.45066334,3042.6,3042.1,0.6214]
["bitfinex","ETHUSD",1752478924482,3.28688754,3042.4,3042.1,0.6214]
["bitfinex","ETHUSD",1752478924683,5.506,3042.3,3042.1,0.6214]
["bitfinex","ETHUSD",1752478925621,3.28667824,3042.6,3042.2,0.441]
["bitfinex","ETHUSD",1752478925822,3.28694363,3042.4,3042.2,0.164]
["bitfinex","ETHUSD",1752478925988,5.501,3042.3,3042.0,0.765]
["bitfinex","ETHUSD",1752478926188,5.501,3042.3,3042.1,0.164]
["bitfinex","ETHUSD",1752478928248,0.164,3042.6,3042.2,3.28709486]
["bitfinex","ETHUSD",1752478928409,5.497,3042.5,3042.3,0.441]
["bitfinex","ETHUSD",1752478928739,5.497,3042.5,3042.3,0.164]
["bitfinex","ETHUSD",1752478928941,8.7837951,3042.5,3042.0,0.765]
["bitfinex","ETHUSD",1752478929139,8.7837951,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752478929140,8.7837897,3042.5,3042.1,0.164]
["bitfinex","ETHUSD",1752478929346,3.28705156,3042.3,3042.1,0.164]
["bitfinex","ETHUSD",1752478929644,8.77409486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478929812,5.487,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478930137,8.77409486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478930754,5.487,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478931158,8.77409486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478931676,5.487,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478931856,8.77409486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478932161,5.487,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752478932343,5.488,3042.2,3042.1,0.605]
["bitfinex","ETHUSD",1752478933223,0.7735,3043.0,3042.1,0.605]
["bitfinex","ETHUSD",1752478933423,3.28650718,3042.8,3042.2,3.28706024]
["bitfinex","ETHUSD",1752478933620,4.22374182,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752478933621,0.9375,3043.0,3042.4,0.164]
["bitfinex","ETHUSD",1752478933845,7.879,3043.3,3042.4,0.164]
["bitfinex","ETHUSD",1752478933846,5.488,3042.9,3042.5,0.8115]
["bitfinex","ETHUSD",1752478934037,5.487,3042.8,3042.6,0.164]
["bitfinex","ETHUSD",1752478934233,0.164,3043.1,3042.7,3.28647056]
["bitfinex","ETHUSD",1752478934463,0.8067,3043.6,3042.8,0.441]
["bitfinex","ETHUSD",1752478934663,5.487,3043.6,3043.2,0.164]
["bitfinex","ETHUSD",1752478934841,3.28571724,3043.5,3043.2,0.164]
["bitfinex","ETHUSD",1752478935227,8.77259959,3043.6,3043.2,0.164]
["bitfinex","ETHUSD",1752478935438,3.28570224,3043.5,3043.2,0.164]
["bitfinex","ETHUSD",1752478935644,1.04127022,3043.4,3042.9,0.164]
["bitfinex","ETHUSD",1752478935862,5.487,3043.3,3042.9,0.605]
["bitfinex","ETHUSD",1752478936062,3.28591187,3043.3,3042.9,0.605]
["bitfinex","ETHUSD",1752478936261,0.164,3043.4,3043.0,0.441]
["bitfinex","ETHUSD",1752478936440,5.487,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752478938350,8.77301472,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752478939284,6.69288193,3043.2,3042.5,0.8115]
["bitfinex","ETHUSD",1752478939491,0.164,3042.9,3042.3,0.164]
["bitfinex","ETHUSD",1752478939784,3.28700856,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752478939955,8.77310354,3042.2,3042.0,0.164]
["bitfinex","ETHUSD",1752478940161,5.486,3042.2,3042.0,0.164]
["bitfinex","ETHUSD",1752478940669,3.45085846,3042.5,3042.0,0.164]
["bitfinex","ETHUSD",1752478940877,5.486,3042.3,3042.1,0.441]
["bitfinex","ETHUSD",1752478941179,5.486,3042.3,3042.0,3.94169864]
["bitfinex","ETHUSD",1752478941358,5.486,3042.3,3042.2,0.441]
["bitfinex","ETHUSD",1752478942386,5.486,3042.4,3042.2,3.89208025]
["bitfinex","ETHUSD",1752478942550,5.486,3042.4,3042.3,0.441]
["bitfinex","ETHUSD",1752478942883,5.486,3042.6,3042.3,0.441]
["bitfinex","ETHUSD",1752478943080,5.486,3042.6,3042.2,4.16901306]
["bitfinex","ETHUSD",1752478943248,5.486,3042.6,3042.5,0.164]
["bitfinex","ETHUSD",1752478943447,8.77274334,3042.6,3042.5,0.164]
["bitfinex","ETHUSD",1752478943647,5.486,3042.6,3042.5,0.164]
["bitfinex","ETHUSD",1752478945082,5.486,3042.6,3042.3,0.164]
["bitfinex","ETHUSD",1752478945483,0.164,3042.9,3042.3,0.164]
["bitfinex","ETHUSD",1752478945698,8.77251435,3042.8,3042.3,0.605]
["bitfinex","ETHUSD",1752478945877,3.2865547,3042.7,3042.3,0.605]
["bitfinex","ETHUSD",1752478946079,5.486,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752478946268,3.28659399,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752478946784,3.28656942,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752478948313,8.77248934,3042.8,3042.3,0.164]
["bitfinex","ETHUSD",1752478948658,5.486,3042.8,3042.5,3.28673832]
["bitfinex","ETHUSD",1752478948883,3.28601978,3043.2,3042.7,0.164]
["bitfinex","ETHUSD",1752478949068,5.485,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752478949395,0.164,3043.3,3042.8,3.72742116]
["bitfinex","ETHUSD",1752478949562,0.799,3043.5,3043.0,0.164]
["bitfinex","ETHUSD",1752478949563,5.485,3043.2,3043.0,0.164]
["bitfinex","ETHUSD",1752478949887,3.28773335,3043.5,3043.0,0.164]
["bitfinex","ETHUSD",1752478949888,0.002,3043.5,3043.2,3.28601472]
["bitfinex","ETHUSD",1752478950112,5.487,3043.5,3043.3,0.441]
["bitfinex","ETHUSD",1752478950257,5.487,3043.5,3043.4,3.89079877]
["bitfinex","ETHUSD",1752478950665,5.487,3043.5,3043.4,0.605]
["bitfinex","ETHUSD",1752478951066,5.487,3043.5,3043.4,0.164]
["bitfinex","ETHUSD",1752478951403,9.32139081,3043.5,3043.1,0.9598]
["bitfinex","ETHUSD",1752478951601,6.0357,3043.5,3043.1,0.164]
["bitfinex","ETHUSD",1752478951771,3.28590068,3043.4,3043.1,0.164]
["bitfinex","ETHUSD",1752478951971,3.28601258,3043.3,3042.9,4.74]
["bitfinex","ETHUSD",1752478952302,0.166,3043.5,3043.0,3.89116726]
["bitfinex","ETHUSD",1752478952501,5.484,3043.4,3043.1,3.89106276]
["bitfinex","ETHUSD",1752478952701,5.483,3043.4,3043.3,3.28580315]
["bitfinex","ETHUSD",1752478952885,5.483,3043.4,3043.3,3.44980315]
["bitfinex","ETHUSD",1752478953096,5.483,3043.4,3043.3,3.89080315]
["bitfinex","ETHUSD",1752478953426,0.002,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752478953571,0.002,3043.5,3043.4,3.75965675]
["bitfinex","ETHUSD",1752478953770,0.002,3043.5,3043.4,3.72679877]
["bitfinex","ETHUSD",1752478954494,0.002,3043.5,3043.3,3.44984321]
["bitfinex","ETHUSD",1752478954798,0.002,3043.5,3043.3,3.89084321]
["bitfinex","ETHUSD",1752478955108,0.002,3043.5,3043.3,0.605]
["bitfinex","ETHUSD",1752478955307,0.002,3043.5,3043.3,3.8908879]
["bitfinex","ETHUSD",1752478955493,0.002,3043.5,3043.3,0.605]
["bitfinex","ETHUSD",1752478956706,0.002,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478957310,3.28771069,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478957480,4.4932306,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478957803,1.20751991,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478958010,0.002,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478958216,5.483,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752478958531,5.483,3043.5,3043.3,3.88749673]
["bitfinex","ETHUSD",1752478958749,0.002,3043.5,3043.4,4.55019877]
["bitfinex","ETHUSD",1752478958904,0.002,3043.5,3043.4,10.92565862]
["bitfinex","ETHUSD",1752478959257,0.002,3043.5,3043.4,10.89280064]
["bitfinex","ETHUSD",1752478961034,0.002,3043.5,3043.4,4.74]
["bitfinex","ETHUSD",1752478961403,3.28769081,3043.5,3043.4,4.74]
["bitfinex","ETHUSD",1752478961716,0.002,3043.5,3043.4,4.74]
["bitfinex","ETHUSD",1752478962343,0.002,3043.5,3043.4,8.46339877]
["bitfinex","ETHUSD",1752478962696,0.002,3043.5,3043.4,9.28649877]
["bitfinex","ETHUSD",1752478962896,0.002,3043.5,3043.4,10.56014125]
["bitfinex","ETHUSD",1752478963292,0.002,3043.5,3043.4,25.36629454]
["bitfinex","ETHUSD",1752478963931,0.002,3043.5,3043.4,16.03914125]
["bitfinex","ETHUSD",1752478965232,0.002,3043.5,3043.4,16.03814125]
["bitfinex","ETHUSD",1752478966589,0.002,3043.5,3043.4,16.58814125]
["bitfinex","ETHUSD",1752478966796,0.002,3043.5,3043.4,11.84814125]
["bitfinex","ETHUSD",1752478967124,0.002,3043.5,3043.4,16.58814125]
["bitfinex","ETHUSD",1752478967825,0.002,3043.5,3043.4,10.56014125]
["bitfinex","ETHUSD",1752478968045,0.002,3043.5,3043.4,16.03714125]
["bitfinex","ETHUSD",1752478968929,0.002,3043.5,3043.4,7.27434248]
["bitfinex","ETHUSD",1752478969135,0.002,3043.5,3043.4,14.76349877]
["bitfinex","ETHUSD",1752478971948,0.002,3043.5,3043.4,11.4777]
["bitfinex","ETHUSD",1752478972130,0.002,3043.5,3043.4,14.76349877]
["bitfinex","ETHUSD",1752478972319,0.002,3043.5,3043.4,8.02579877]
["bitfinex","ETHUSD",1752478972525,0.002,3043.5,3043.4,13.50079877]
["bitfinex","ETHUSD",1752478972755,0.002,3043.5,3043.4,13.93839877]
["bitfinex","ETHUSD",1752478973225,0.002,3043.5,3043.4,15.67722974]
["bitfinex","ETHUSD",1752478977748,0.002,3043.5,3043.4,13.50079877]
["bitfinex","ETHUSD",1752478977961,0.002,3043.5,3043.4,13.49779877]
["bitfinex","ETHUSD",1752478978267,0.002,3043.5,3043.4,13.93539877]
["bitfinex","ETHUSD",1752478981078,0.002,3043.5,3043.4,13.93439877]
["bitfinex","ETHUSD",1752478982471,0.002,3043.5,3043.4,8.46339877]
["bitfinex","ETHUSD",1752478982671,0.002,3043.5,3043.4,13.49679877]
["bitfinex","ETHUSD",1752478984268,0.002,3043.5,3043.4,8.02579877]
["bitfinex","ETHUSD",1752478984476,0.002,3043.5,3043.4,13.49579877]
["bitfinex","ETHUSD",1752478985876,0.002,3043.5,3043.4,13.49479877]
["bitfinex","ETHUSD",1752478986089,0.002,3043.5,3043.4,8.02579877]
["bitfinex","ETHUSD",1752478986376,0.002,3043.5,3043.4,13.49379877]
["bitfinex","ETHUSD",1752478986572,0.002,3043.5,3043.4,4.74]
["bitfinex","ETHUSD",1752478987241,0.002,3043.5,3043.4,8.02579877]
["bitfinex","ETHUSD",1752478988587,0.002,3043.5,3043.4,8.49369877]
["bitfinex","ETHUSD",1752478988746,0.002,3043.5,3043.4,4.74]
["bitfinex","ETHUSD",1752478988947,0.002,3043.5,3043.4,10.207]
["bitfinex","ETHUSD",1752478989373,0.002,3043.5,3043.4,13.49279877]
["bitfinex","ETHUSD",1752478989890,0.002,3043.5,3043.4,10.207]
["bitfinex","ETHUSD",1752478991193,0.002,3043.5,3043.3,4.904]
["bitfinex","ETHUSD",1752478991389,0.002,3043.5,3043.3,13.65490296]
["bitfinex","ETHUSD",1752478992188,0.002,3043.5,3043.3,4.904]
["bitfinex","ETHUSD",1752478992493,0.002,3043.5,3043.3,10.369]
["bitfinex","ETHUSD",1752478992695,0.002,3043.5,3043.3,10.368]
["bitfinex","ETHUSD",1752478992868,0.002,3043.5,3043.3,4.904]
["bitfinex","ETHUSD",1752478993073,3.28778513,3043.5,3043.3,4.904]
["bitfinex","ETHUSD",1752478993255,0.65933513,3043.5,3043.3,4.904]
["bitfinex","ETHUSD",1752478993461,0.7956,3043.4,3043.3,4.904]
["bitfinex","ETHUSD",1752478997094,0.7956,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752478997508,0.002,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752479000385,0.002,3043.5,3043.3,3.44988873]
["bitfinex","ETHUSD",1752479000570,0.002,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479000771,0.002,3043.5,3043.4,13.91728813]
["bitfinex","ETHUSD",1752479000996,0.002,3043.5,3043.4,10.02349877]
["bitfinex","ETHUSD",1752479002078,0.002,3043.5,3043.4,9.02349877]
["bitfinex","ETHUSD",1752479002809,0.002,3043.5,3043.3,8.74383126]
["bitfinex","ETHUSD",1752479003010,0.002,3043.5,3042.7,3.28652208]
["bitfinex","ETHUSD",1752479003011,0.002,3043.5,3043.2,3.28597118]
["bitfinex","ETHUSD",1752479003302,0.002,3043.5,3043.3,3.28589854]
["bitfinex","ETHUSD",1752479003504,0.002,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479003885,0.002,3043.5,3043.2,5.458]
["bitfinex","ETHUSD",1752479004488,0.002,3043.5,3043.2,8.74393793]
["bitfinex","ETHUSD",1752479004883,0.002,3043.5,3043.3,3.28590125]
["bitfinex","ETHUSD",1752479005315,0.002,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479005611,0.002,3043.5,3043.2,8.74401281]
["bitfinex","ETHUSD",1752479005612,0.002,3043.5,3043.3,3.28590633]
["bitfinex","ETHUSD",1752479005997,0.002,3043.5,3043.4,3.78655675]
["bitfinex","ETHUSD",1752479006309,0.002,3043.5,3043.4,3.75369877]
["bitfinex","ETHUSD",1752479007009,0.002,3043.5,3043.4,5.456]
["bitfinex","ETHUSD",1752479007216,0.002,3043.5,3043.3,10.195]
["bitfinex","ETHUSD",1752479007415,0.002,3043.5,3043.3,4.74]
["bitfinex","ETHUSD",1752479007581,0.002,3043.5,3043.3,8.02587368]
["bitfinex","ETHUSD",1752479007909,0.002,3043.5,3043.3,4.74]
["bitfinex","ETHUSD",1752479010118,0.002,3043.5,3043.3,8.02590155]
["bitfinex","ETHUSD",1752479010294,0.002,3043.5,3043.3,4.74]
["bitfinex","ETHUSD",1752479010821,3.72479877,3043.4,3043.3,4.74]
["bitfinex","ETHUSD",1752479010983,3.72479877,3043.4,3042.8,3.28636393]
["bitfinex","ETHUSD",1752479010984,3.28633869,3042.9,3042.8,4.74]
["bitfinex","ETHUSD",1752479011183,3.28633869,3042.9,3042.3,0.7764]
["bitfinex","ETHUSD",1752479011184,0.439,3042.9,3042.1,4.74]
["bitfinex","ETHUSD",1752479011384,3.28669987,3042.6,3042.5,0.164]
["bitfinex","ETHUSD",1752479011720,4.44404253,3042.6,3042.2,4.74]
["bitfinex","ETHUSD",1752479011882,0.439,3042.5,3042.3,0.164]
["bitfinex","ETHUSD",1752479012214,3.72587877,3042.4,3042.2,4.74]
["bitfinex","ETHUSD",1752479012413,3.72587877,3042.4,3041.9,5.452]
["bitfinex","ETHUSD",1752479012414,0.439,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752479012713,3.72602723,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752479012894,3.28711116,3042.2,3042.0,0.164]
["bitfinex","ETHUSD",1752479013095,3.28720291,3042.1,3042.0,0.164]
["bitfinex","ETHUSD",1752479013397,0.439,3042.1,3042.0,0.164]
["bitfinex","ETHUSD",1752479013809,0.439,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752479013989,3.28713442,3042.2,3042.0,0.164]
["bitfinex","ETHUSD",1752479014317,3.28690308,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752479014318,3.28720291,3042.1,3042.0,0.164]
["bitfinex","ETHUSD",1752479014619,3.7261292,3042.2,3041.9,0.164]
["bitfinex","ETHUSD",1752479014924,0.164,3042.5,3042.0,0.4592]
["bitfinex","ETHUSD",1752479015086,0.8318,3042.8,3042.4,3.28687877]
["bitfinex","ETHUSD",1752479015282,0.8318,3042.8,3042.5,3.28676057]
["bitfinex","ETHUSD",1752479015513,0.4472,3043.0,3042.6,3.2866471]
["bitfinex","ETHUSD",1752479015815,0.4472,3043.0,3042.5,3.28674144]
["bitfinex","ETHUSD",1752479016020,0.4472,3043.0,3042.4,3.91004183]
["bitfinex","ETHUSD",1752479016222,1.46022359,3043.0,3042.4,3.91004183]
["bitfinex","ETHUSD",1752479016526,3.28677074,3042.5,3042.4,0.164]
["bitfinex","ETHUSD",1752479016726,3.73397074,3042.5,3042.1,4.8444]
["bitfinex","ETHUSD",1752479017017,3.45056375,3042.7,3042.1,4.8444]
["bitfinex","ETHUSD",1752479017221,0.46532638,3042.6,3042.1,4.8444]
["bitfinex","ETHUSD",1752479017385,0.4472,3042.5,3042.1,8.13158152]
["bitfinex","ETHUSD",1752479017584,8.89956375,3042.7,3042.1,8.42676734]
["bitfinex","ETHUSD",1752479017585,5.449,3042.7,3042.1,8.42676734]
["bitfinex","ETHUSD",1752479017784,5.449,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752479018182,3.28677586,3042.5,3042.1,4.6804]
["bitfinex","ETHUSD",1752479018408,0.4472,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752479019787,3.73398471,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752479020087,0.4472,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752479021332,0.4472,3042.4,3042.2,0.164]
["bitfinex","ETHUSD",1752479023429,3.73410111,3042.4,3042.2,0.164]
["bitfinex","ETHUSD",1752479023730,3.28698681,3042.3,3041.8,0.7777]
["bitfinex","ETHUSD",1752479023900,3.28731097,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752479024102,3.2874408,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752479024305,0.4472,3041.9,3041.3,0.001]
["bitfinex","ETHUSD",1752479024493,0.164,3041.9,3041.3,0.165]
["bitfinex","ETHUSD",1752479024693,3.45148736,3041.9,3041.3,3.45302067]
["bitfinex","ETHUSD",1752479025011,0.164,3041.9,3041.4,3.28795487]
["bitfinex","ETHUSD",1752479025204,0.6112,3041.9,3041.3,3.45302561]
["bitfinex","ETHUSD",1752479025531,0.6112,3041.9,3041.3,0.165]
["bitfinex","ETHUSD",1752479025705,3.28753404,3041.8,3041.3,0.165]
["bitfinex","ETHUSD",1752479025906,3.73473404,3041.8,3041.3,0.165]
["bitfinex","ETHUSD",1752479026107,4.45599303,3041.9,3041.3,3.9122209]
["bitfinex","ETHUSD",1752479026333,3.2875388,3041.8,3041.3,0.6242]
["bitfinex","ETHUSD",1752479026491,3.28763913,3041.7,3041.3,0.6242]
["bitfinex","ETHUSD",1752479026692,0.4472,3041.7,3041.3,0.165]
["bitfinex","ETHUSD",1752479026890,3.28795949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752479027094,0.77873935,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752479027326,3.28788592,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752479027519,3.73508592,3041.5,3041.3,0.001]
["bitfinex","ETHUSD",1752479027826,3.28795949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752479028028,0.4472,3041.5,3041.2,0.164]
["bitfinex","ETHUSD",1752479028270,3.2880676,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752479028419,3.2880676,3041.3,3041.0,3.8474]
["bitfinex","ETHUSD",1752479028420,3.28817572,3041.2,3041.0,3.8474]
["bitfinex","ETHUSD",1752479028735,3.28828384,3041.1,3041.0,3.8474]
["bitfinex","ETHUSD",1752479028935,3.28839197,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752479029107,3.28860826,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479029294,0.4472,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1752479029517,5.441,3040.9,3040.7,0.001]
["bitfinex","ETHUSD",1752479029748,8.72952883,3040.9,3040.7,0.165]
["bitfinex","ETHUSD",1752479030048,9.17672883,3040.9,3040.7,0.165]
["bitfinex","ETHUSD",1752479030349,3.28860826,3040.8,3040.7,0.165]
["bitfinex","ETHUSD",1752479030498,3.73580826,3040.8,3040.7,0.165]
["bitfinex","ETHUSD",1752479030840,0.4472,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479031037,3.73580826,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479031432,5.75312859,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479033698,11.19312859,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479034724,25.69312859,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479035326,20.25312859,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479035531,25.69112859,3040.8,3040.7,0.001]
["bitfinex","ETHUSD",1752479037347,3.28919286,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752479037521,8.72726562,3040.2,3039.8,0.164]
["bitfinex","ETHUSD",1752479037721,8.72738584,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752479037922,5.437,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479039036,8.72653497,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479039237,8.72653778,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479039540,5.8842,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479039752,3.73678189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752479040796,3.28998409,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479040950,5.435,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479041331,8.72497803,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479041748,5.435,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479042446,8.72493693,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479042963,0.4472,3040.2,3039.4,1.2262]
["bitfinex","ETHUSD",1752479043284,0.164,3040.2,3039.5,4.50350014]
["bitfinex","ETHUSD",1752479043458,20.3812,3040.2,3039.6,3.8474]
["bitfinex","ETHUSD",1752479043678,3.28936548,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752479043852,5.8812,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752479044158,5.433,3040.3,3040.0,0.164]
["bitfinex","ETHUSD",1752479044336,0.4472,3040.2,3040.0,0.164]
["bitfinex","ETHUSD",1752479044546,3.73655582,3040.2,3040.0,0.164]
["bitfinex","ETHUSD",1752479044959,3.28936548,3040.1,3040.0,0.164]
["bitfinex","ETHUSD",1752479045136,3.28936548,3040.1,3039.6,3.8474]
["bitfinex","ETHUSD",1752479045342,3.28936548,3040.1,3039.7,0.164]
["bitfinex","ETHUSD",1752479045542,5.8961,3040.1,3039.7,0.164]
["bitfinex","ETHUSD",1752479045943,3.28947802,3040.0,3039.7,0.164]
["bitfinex","ETHUSD",1752479046144,3.28966052,3039.9,3039.6,3.8474]
["bitfinex","ETHUSD",1752479046345,3.75287262,3039.8,3039.6,3.8474]
["bitfinex","ETHUSD",1752479046552,3.28979833,3039.7,3039.6,3.8474]
["bitfinex","ETHUSD",1752479047341,3.28979833,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752479047680,0.4631,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752479047974,3.75281026,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752479048682,3.28980085,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752479048889,3.75283395,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752479049090,8.72081388,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752479049273,3.2900148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479049473,9.5495148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479049640,10.0126148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479049845,26.1882483,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479052878,20.7582483,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479053181,17.0051335,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479053347,0.164,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1752479053547,5.427,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1752479053754,5.8901,3039.6,3039.4,0.001]
["bitfinex","ETHUSD",1752479053979,0.164,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479054143,3.4540148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479054348,5.88559741,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479055444,3.29033956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479055679,8.71633956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479055854,9.17943956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479056483,9.93863956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479056647,11.26152607,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479056848,5.83552607,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479057179,11.26052607,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479057485,1.32288651,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479057642,5.425,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479057847,8.71533956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479058297,9.17843956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479059620,9.99613956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479059965,24.49613956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479060170,27.90683892,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479060371,22.48183892,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479060601,27.90483892,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752479061080,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479061303,12.5690256,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479061482,13.0321256,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479062695,13.0301256,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479063203,9.9923561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479063583,24.4923561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479064806,19.0713561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479065202,0.24199433,3040.3,3038.9,0.001]
["bitfinex","ETHUSD",1752479065203,0.4631,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1752479065410,3.9176561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479065616,9.3376561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479066123,8.8745561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479067316,3.4545561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479067514,8.7105561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479068513,9.1736561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479068679,10.43646542,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479070410,8.7105561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479070882,9.1736561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479071217,8.7105561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479072619,5.415,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479072918,8.7055561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479073881,5.414,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479075411,8.7045561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752479075793,0.002,3039.4,3038.9,0.001]
["bitfinex","ETHUSD",1752479075985,3.29034549,3039.2,3038.9,0.001]
["bitfinex","ETHUSD",1752479076319,0.002,3039.4,3038.9,0.434]
["bitfinex","ETHUSD",1752479076502,5.411,3039.3,3039.0,0.433]
["bitfinex","ETHUSD",1752479076907,5.411,3039.3,3039.1,3.72343067]
["bitfinex","ETHUSD",1752479077112,5.411,3039.3,3039.1,0.433]
["bitfinex","ETHUSD",1752479078353,5.411,3039.3,3038.9,0.001]
["bitfinex","ETHUSD",1752479078623,5.411,3039.3,3038.9,0.434]
["bitfinex","ETHUSD",1752479078926,5.41,3039.3,3039.0,1.2107]
["bitfinex","ETHUSD",1752479079622,5.41,3039.3,3039.0,0.7777]
["bitfinex","ETHUSD",1752479080110,5.8838,3039.3,3038.9,3.8484]
["bitfinex","ETHUSD",1752479080316,8.70026207,3039.3,3038.9,3.8484]
["bitfinex","ETHUSD",1752479080519,5.41,3039.3,3038.9,3.8484]
["bitfinex","ETHUSD",1752479080863,3.29054472,3039.1,3038.9,3.8484]
["bitfinex","ETHUSD",1752479081032,5.408,3039.1,3038.9,3.8484]
["bitfinex","ETHUSD",1752479082242,5.408,3039.1,3038.9,4.2814]
["bitfinex","ETHUSD",1752479082450,0.002,3039.4,3039.0,0.597]
["bitfinex","ETHUSD",1752479082765,0.002,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752479082942,0.002,3039.4,3039.3,7.3016313]
["bitfinex","ETHUSD",1752479083257,0.002,3039.4,3039.3,9.0623313]
["bitfinex","ETHUSD",1752479083459,0.002,3039.8,3039.7,3.83979833]
["bitfinex","ETHUSD",1752479083642,0.002,3039.8,3039.7,13.97032769]
["bitfinex","ETHUSD",1752479083976,0.002,3039.8,3039.7,16.26045344]
["bitfinex","ETHUSD",1752479084670,0.002,3039.8,3039.7,6.39052206]
["bitfinex","ETHUSD",1752479084852,0.002,3039.8,3039.7,2.66772373]
["bitfinex","ETHUSD",1752479085157,0.002,3039.8,3039.7,4.69739631]
["bitfinex","ETHUSD",1752479085520,0.002,3039.8,3039.7,14.56732769]
["bitfinex","ETHUSD",1752479085720,0.002,3039.8,3039.7,14.53442971]
["bitfinex","ETHUSD",1752479088655,0.002,3039.8,3039.7,18.38182971]
["bitfinex","ETHUSD",1752479089170,0.002,3039.8,3039.7,9.06189833]
["bitfinex","ETHUSD",1752479089316,0.002,3039.8,3039.7,11.1664703]
["bitfinex","ETHUSD",1752479090653,0.002,3039.8,3039.7,16.5654703]
["bitfinex","ETHUSD",1752479091278,0.002,3039.8,3039.7,10.6164703]
["bitfinex","ETHUSD",1752479091557,0.002,3039.8,3039.7,13.47789833]
["bitfinex","ETHUSD",1752479091757,0.002,3039.8,3039.7,4.7891]
["bitfinex","ETHUSD",1752479091964,0.002,3039.8,3039.7,13.47689833]
["bitfinex","ETHUSD",1752479092326,0.002,3039.8,3039.7,8.07889833]
["bitfinex","ETHUSD",1752479093401,0.002,3039.8,3039.7,4.7891]
["bitfinex","ETHUSD",1752479093597,0.002,3039.8,3039.7,4.0114]
["bitfinex","ETHUSD",1752479094728,0.002,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752479096984,0.002,3039.8,3039.7,3.45379833]
["bitfinex","ETHUSD",1752479097212,0.002,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752479097886,0.002,3039.8,3039.7,3.45379833]
["bitfinex","ETHUSD",1752479098053,0.002,3039.8,3039.7,4.51619883]
["bitfinex","ETHUSD",1752479099102,0.002,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752479100159,1.2667,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752479100464,1.2667,3039.8,3039.4,0.165]
["bitfinex","ETHUSD",1752479100638,3.28991884,3039.6,3039.4,0.165]
["bitfinex","ETHUSD",1752479100842,3.7638148,3039.5,3039.4,0.165]
["bitfinex","ETHUSD",1752479101069,3.7638148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479101070,4.46917751,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479102002,5.26397751,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479102803,1.97396271,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479103097,0.002,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1752479103098,3.28984328,3039.7,3039.4,0.001]
["bitfinex","ETHUSD",1752479103263,9.61062124,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1752479103464,6.3209,3039.8,3039.4,0.001]
["bitfinex","ETHUSD",1752479103665,5.39,3039.8,3039.4,0.03390123]
["bitfinex","ETHUSD",1752479103864,0.002,3039.8,3039.5,0.164]
["bitfinex","ETHUSD",1752479104072,0.002,3039.8,3039.7,0.164]
["bitfinex","ETHUSD",1752479104305,0.002,3039.8,3039.5,3.8474]
["bitfinex","ETHUSD",1752479104499,3.28990656,3039.6,3039.5,3.8474]
["bitfinex","ETHUSD",1752479104677,3.76370656,3039.6,3039.5,3.8474]
["bitfinex","ETHUSD",1752479104877,4.52100656,3039.6,3039.5,3.8474]
["bitfinex","ETHUSD",1752479105204,3.2900148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479105409,3.7591148,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479105705,5.09484694,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479105909,5.25884694,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752479108712,6.07914694,3039.5,3039.4,1e-08]
["bitfinex","ETHUSD",1752479112295,20.57914694,3039.5,3039.4,1e-08]
["bitfinex","ETHUSD",1752479113299,25.96114694,3039.5,3039.4,1e-08]
["bitfinex","ETHUSD",1752479113902,11.46114694,3039.5,3039.4,1e-08]
["bitfinex","ETHUSD",1752479116442,3.2905561,3039.0,3038.9,1e-08]
["bitfinex","ETHUSD",1752479116742,3.45466438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479117107,3.92376438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479117545,9.30276438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479117930,18.42376438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479118245,23.80276438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479118446,21.24216199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479118660,26.62016199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479118975,21.24216199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479119151,26.62016199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479119955,20.77306199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479120254,26.15106199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479120665,26.62016199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479124345,26.61616199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479127172,27.97406199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479127844,27.97106199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479128246,27.42106199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479128456,22.05006199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479128775,27.42106199,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479129782,0.164,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479130098,8.82466438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479130249,3.29045275,3039.1,3038.8,1e-08]
["bitfinex","ETHUSD",1752479130443,5.37,3039.0,3038.8,1e-08]
["bitfinex","ETHUSD",1752479130646,0.002,3039.5,3039.0,0.164]
["bitfinex","ETHUSD",1752479130862,0.002,3039.5,3039.2,3.29025373]
["bitfinex","ETHUSD",1752479131141,5.369,3039.4,3039.3,3.74589994]
["bitfinex","ETHUSD",1752479131475,5.369,3039.4,3039.3,1.08007582]
["bitfinex","ETHUSD",1752479132012,5.369,3039.4,3039.3,3.9146313]
["bitfinex","ETHUSD",1752479132179,0.002,3039.5,3039.4,4.06332305]
["bitfinex","ETHUSD",1752479132385,5.37,3039.5,3039.4,1.2336]
["bitfinex","ETHUSD",1752479132794,5.37,3039.5,3039.4,4.52372305]
["bitfinex","ETHUSD",1752479133214,0.002,3039.5,3039.4,4.52372305]
["bitfinex","ETHUSD",1752479133521,0.002,3039.5,3039.4,5.35442987]
["bitfinex","ETHUSD",1752479133738,0.002,3039.5,3039.4,5.90442987]
["bitfinex","ETHUSD",1752479134081,0.002,3039.5,3039.4,5.87152864]
["bitfinex","ETHUSD",1752479135227,0.002,3039.8,3039.7,4.61749833]
["bitfinex","ETHUSD",1752479135402,0.002,3039.8,3039.7,13.97032769]
["bitfinex","ETHUSD",1752479135720,0.002,3039.8,3039.7,16.33389401]
["bitfinex","ETHUSD",1752479136023,0.002,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752479136183,0.002,3040.7,3040.6,4.24571281]
["bitfinex","ETHUSD",1752479136379,0.002,3040.7,3040.6,4.67322457]
["bitfinex","ETHUSD",1752479136780,0.002,3040.7,3040.6,4.70611281]
["bitfinex","ETHUSD",1752479136982,0.002,3040.7,3040.6,5.47273509]
["bitfinex","ETHUSD",1752479137413,0.002,3040.7,3040.6,1.3844]
["bitfinex","ETHUSD",1752479137682,0.002,3040.7,3040.6,0.924]
["bitfinex","ETHUSD",1752479137885,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479139922,3.29071641,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479140120,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479141905,0.002,3040.7,3040.6,0.6244]
["bitfinex","ETHUSD",1752479142106,0.002,3040.7,3040.6,1.40376185]
["bitfinex","ETHUSD",1752479142309,0.002,3040.7,3040.6,0.94336185]
["bitfinex","ETHUSD",1752479142521,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479143624,5.358,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479143814,0.002,3040.7,3040.6,4.69092457]
["bitfinex","ETHUSD",1752479144011,0.002,3040.7,3040.6,8.53832457]
["bitfinex","ETHUSD",1752479144524,0.002,3040.7,3040.6,4.69092457]
["bitfinex","ETHUSD",1752479144827,0.002,3040.7,3040.6,2.58482618]
["bitfinex","ETHUSD",1752479144993,0.002,3040.7,3040.6,0.9417]
["bitfinex","ETHUSD",1752479145191,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479145822,0.002,3040.7,3040.6,0.6244]
["bitfinex","ETHUSD",1752479146124,5.356,3040.7,3040.6,0.6244]
["bitfinex","ETHUSD",1752479146292,0.002,3040.7,3040.6,3.91322457]
["bitfinex","ETHUSD",1752479146640,0.002,3040.7,3040.6,4.6334499]
["bitfinex","ETHUSD",1752479146788,0.002,3040.7,3040.6,5.44403814]
["bitfinex","ETHUSD",1752479146993,0.002,3040.7,3040.6,5.4111499]
["bitfinex","ETHUSD",1752479148710,0.002,3040.7,3040.6,2.12232533]
["bitfinex","ETHUSD",1752479149034,0.002,3040.7,3040.6,1.66192533]
["bitfinex","ETHUSD",1752479149222,0.002,3040.7,3040.6,0.9417]
["bitfinex","ETHUSD",1752479150238,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479151529,0.002,3040.7,3040.6,3.45282457]
["bitfinex","ETHUSD",1752479151715,0.002,3040.7,3040.6,3.91322457]
["bitfinex","ETHUSD",1752479152144,0.002,3040.7,3040.6,0.6244]
["bitfinex","ETHUSD",1752479152314,0.002,3040.7,3040.6,3.91322457]
["bitfinex","ETHUSD",1752479152516,0.002,3040.7,3040.6,5.1250935]
["bitfinex","ETHUSD",1752479153017,0.002,3040.7,3040.6,1.37586893]
["bitfinex","ETHUSD",1752479153200,0.002,3040.7,3040.6,0.9254]
["bitfinex","ETHUSD",1752479154821,0.002,3040.7,3040.6,4.21422457]
["bitfinex","ETHUSD",1752479155142,0.002,3040.7,3040.6,0.9254]
["bitfinex","ETHUSD",1752479155708,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479156201,3.73311641,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479156407,0.4444,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479156604,3.73311641,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479157322,3.73315217,3040.7,3040.3,3.8474]
["bitfinex","ETHUSD",1752479157534,3.73315217,3040.7,3040.4,0.164]
["bitfinex","ETHUSD",1752479157720,3.28884661,3040.6,3040.4,0.164]
["bitfinex","ETHUSD",1752479158644,3.73316662,3040.7,3040.4,0.164]
["bitfinex","ETHUSD",1752479158855,3.2888433,3040.6,3040.4,0.164]
["bitfinex","ETHUSD",1752479159010,3.29074991,3040.7,3040.4,0.164]
["bitfinex","ETHUSD",1752479159418,3.28893274,3040.5,3040.4,0.164]
["bitfinex","ETHUSD",1752479159621,13.97293274,3040.5,3040.4,0.164]
["bitfinex","ETHUSD",1752479159832,3.2891765,3040.3,3040.1,0.164]
["bitfinex","ETHUSD",1752479160039,3.2891765,3040.3,3039.2,13.29029165]
["bitfinex","ETHUSD",1752479160040,0.164,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752479160249,0.7517,3039.7,3038.9,0.7777]
["bitfinex","ETHUSD",1752479160436,0.7517,3039.7,3039.0,0.164]
["bitfinex","ETHUSD",1752479160437,3.2904069,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752479160649,10.683,3039.1,3039.0,0.164]
["bitfinex","ETHUSD",1752479160812,13.97344782,3039.1,3039.0,0.164]
["bitfinex","ETHUSD",1752479161013,3.29066438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479161336,17.79066438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479161545,18.23306438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479162026,18.39706438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479162351,3.89706438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479162531,5.75929523,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479163662,5.59529523,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479165664,10.93329523,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479165957,5.59529523,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479166179,10.93429523,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479166526,5.7804,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479166726,8.62866438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479166926,9.10226438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479167556,5.338,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479167734,5.337,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479167921,3.29066438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479168123,9.83454708,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479168325,9.10126438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479169134,8.62766438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479169665,9.10126438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479169869,5.337,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479170226,5.336,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479172081,5.335,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479172598,4.11068526,3039.4,3038.8,4.04847144]
["bitfinex","ETHUSD",1752479172796,5.334,3039.3,3038.8,4.04847144]
["bitfinex","ETHUSD",1752479172959,5.334,3039.3,3038.8,0.75770001]
["bitfinex","ETHUSD",1752479172960,8.62424115,3039.3,3038.8,0.75770001]
["bitfinex","ETHUSD",1752479173295,9.09784115,3039.3,3038.8,0.75770001]
["bitfinex","ETHUSD",1752479173482,5.79948473,3039.3,3038.8,0.75770001]
["bitfinex","ETHUSD",1752479173661,5.96348473,3039.3,3038.8,0.92170001]
["bitfinex","ETHUSD",1752479173858,9.25380247,3039.3,3038.8,0.92170001]
["bitfinex","ETHUSD",1752479174083,3.29033956,3039.2,3038.8,0.92170001]
["bitfinex","ETHUSD",1752479174290,5.333,3039.1,3038.8,0.92170001]
["bitfinex","ETHUSD",1752479174592,5.333,3039.1,3038.8,4.2123862]
["bitfinex","ETHUSD",1752479174796,0.164,3039.3,3038.9,0.42123862]
["bitfinex","ETHUSD",1752479175093,3.7636015,3039.6,3038.9,0.42123862]
["bitfinex","ETHUSD",1752479175094,5.333,3039.2,3038.9,0.42123862]
["bitfinex","ETHUSD",1752479175299,5.333,3039.1,3039.0,0.164]
["bitfinex","ETHUSD",1752479175886,5.333,3039.1,3039.0,3.4545561]
["bitfinex","ETHUSD",1752479176075,3.45402815,3039.5,3039.0,0.91758439]
["bitfinex","ETHUSD",1752479176277,5.332,3039.4,3039.0,0.91758439]
["bitfinex","ETHUSD",1752479176562,3.45402815,3039.5,3039.0,0.91758439]
["bitfinex","ETHUSD",1752479176563,0.164,3039.5,3039.0,0.91758439]
["bitfinex","ETHUSD",1752479176761,5.331,3039.4,3039.0,1.37798439]
["bitfinex","ETHUSD",1752479176996,5.331,3039.4,3039.0,4.66851297]
["bitfinex","ETHUSD",1752479177295,5.331,3039.3,3039.1,0.4668513]
["bitfinex","ETHUSD",1752479177502,5.331,3039.3,3039.2,0.164]
["bitfinex","ETHUSD",1752479177866,5.331,3039.3,3039.2,3.45433956]
["bitfinex","ETHUSD",1752479178099,5.331,3039.3,3039.2,0.164]
["bitfinex","ETHUSD",1752479180064,5.331,3039.3,3038.8,4.50885342]
["bitfinex","ETHUSD",1752479180065,5.8046,3039.3,3038.8,0.75770001]
["bitfinex","ETHUSD",1752479180265,5.331,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752479181264,5.8046,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752479181910,9.0948352,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752479182203,5.8046,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752479182589,5.331,3039.3,3039.0,3.45449196]
["bitfinex","ETHUSD",1752479182900,5.327,3039.2,3039.1,0.3454492]
["bitfinex","ETHUSD",1752479183200,5.327,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752479184073,5.8006,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752479184277,5.8006,3039.2,3039.0,0.165]
["bitfinex","ETHUSD",1752479185270,0.4736,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479185493,3.76404782,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479185890,0.4736,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479186223,5.325,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479186703,9.08904782,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479186909,5.7986,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479187575,9.08904782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479187876,9.90853707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479188209,10.07253707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479190295,10.06853707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479191800,4.74753707,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479192394,3.92804782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479192582,23.74704782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479193292,8.77344782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479193492,0.4736,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1752479193493,3.29031193,3039.3,3039.0,0.001]
["bitfinex","ETHUSD",1752479193696,5.318,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1752479194119,5.318,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479194621,5.318,3039.1,3039.0,0.34656094]
["bitfinex","ETHUSD",1752479194914,5.318,3039.1,3039.0,0.51056094]
["bitfinex","ETHUSD",1752479195116,5.318,3039.1,3039.0,0.165]
["bitfinex","ETHUSD",1752479195321,0.6376,3039.6,3039.0,0.165]
["bitfinex","ETHUSD",1752479195508,0.6376,3039.6,3039.0,3.4554978]
["bitfinex","ETHUSD",1752479195509,5.317,3039.5,3039.0,3.4554978]
["bitfinex","ETHUSD",1752479195712,8.60702101,3039.5,3039.3,0.164]
["bitfinex","ETHUSD",1752479196015,5.7497,3039.5,3039.3,0.164]
["bitfinex","ETHUSD",1752479196224,1.2014,3039.8,3039.3,0.164]
["bitfinex","ETHUSD",1752479196419,3.28996492,3039.6,3039.3,0.164]
["bitfinex","ETHUSD",1752479196593,5.316,3039.5,3039.3,0.164]
["bitfinex","ETHUSD",1752479197511,0.164,3039.9,3039.3,0.5872146]
["bitfinex","ETHUSD",1752479197686,0.5967,3040.2,3039.6,3.28982961]
["bitfinex","ETHUSD",1752479197892,5.315,3040.1,3039.6,3.28982266]
["bitfinex","ETHUSD",1752479198087,5.315,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752479198506,1.3997,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752479198691,5.314,3040.3,3040.2,0.164]
["bitfinex","ETHUSD",1752479199023,0.4327,3040.6,3040.2,0.164]
["bitfinex","ETHUSD",1752479199189,0.4327,3040.5,3040.2,0.164]
["bitfinex","ETHUSD",1752479199385,5.314,3040.4,3040.2,0.164]
["bitfinex","ETHUSD",1752479199589,5.314,3040.3,3040.2,0.164]
["bitfinex","ETHUSD",1752479201623,5.314,3040.3,3040.2,0.147]
["bitfinex","ETHUSD",1752479202126,6.65027452,3040.3,3039.2,0.4604]
["bitfinex","ETHUSD",1752479202422,3.2893772,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752479202603,5.311,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479202999,9.03320645,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479203510,5.7437,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752479203812,17.78866869,3040.8,3039.8,0.164]
["bitfinex","ETHUSD",1752479203813,14.5,3040.8,3039.8,1.28708889]
["bitfinex","ETHUSD",1752479203996,3.28906869,3040.4,3039.8,0.9417]
["bitfinex","ETHUSD",1752479204332,5.309,3040.3,3040.2,0.164]
["bitfinex","ETHUSD",1752479204529,0.4327,3040.5,3040.2,0.164]
["bitfinex","ETHUSD",1752479204701,4.12113733,3040.7,3040.2,0.164]
["bitfinex","ETHUSD",1752479204702,5.309,3040.4,3040.2,0.164]
["bitfinex","ETHUSD",1752479205029,3.28927551,3040.2,3039.3,4.0679313]
["bitfinex","ETHUSD",1752479205232,5.309,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752479205531,5.7417,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752479205918,4.53234717,3040.0,3039.3,4.06786495]
["bitfinex","ETHUSD",1752479206268,5.308,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752479207128,3.72239011,3039.8,3039.4,0.164]
["bitfinex","ETHUSD",1752479207303,3.28992829,3039.6,3039.4,0.164]
["bitfinex","ETHUSD",1752479207622,5.307,3039.7,3039.4,0.164]
["bitfinex","ETHUSD",1752479207623,5.307,3039.5,3039.4,0.164]
["bitfinex","ETHUSD",1752479207996,8.5970148,3039.5,3039.4,0.164]
["bitfinex","ETHUSD",1752479208727,10.07853262,3039.5,3039.4,0.164]
["bitfinex","ETHUSD",1752479208929,3.29044782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479209134,8.59544782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479209934,9.02814782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479211221,9.81394782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479211430,11.45340864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479212951,11.45240864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479213158,25.95240864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479214027,25.95040864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479214824,20.64840864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479215029,25.95040864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479215657,20.64840864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479215865,25.94940864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479216023,11.44940864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479216661,25.94940864,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479217027,23.25544782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479217257,23.68814782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479217733,9.18614782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479217923,8.75344782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479218158,9.18614782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479218362,12.29552876,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479219860,26.79552876,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752479225583,4.11786438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479225729,9.41186438,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479226090,21.65792007,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479226231,36.15792007,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479227534,36.32278894,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479228975,36.15792007,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479229750,36.3293276,3038.9,3038.8,1e-08]
["bitfinex","ETHUSD",1752479231299,4.05082255,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479231433,10.62503581,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479231633,11.09093581,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479231883,25.59093581,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479232239,25.04093581,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479232468,25.59093581,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479233035,25.83299146,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479234470,31.12199146,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752479235249,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479235445,13.86950625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479235882,14.33540625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479236683,28.83540625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479237159,29.64090625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479237360,33.05160561,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752479238963,0.01,3037.0,3036.1,1.2748]
["bitfinex","ETHUSD",1752479239185,3.29315682,3036.6,3036.1,0.8177]
["bitfinex","ETHUSD",1752479239364,15.10775682,3036.6,3036.1,0.8177]
["bitfinex","ETHUSD",1752479239565,15.10775682,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752479240354,29.60775682,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752479240673,32.15831715,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752479240875,31.38261715,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752479241171,32.94854176,3036.6,3036.5,1e-08]
["bitfinex","ETHUSD",1752479243192,32.94854176,3036.6,3036.1,1e-08]
["bitfinex","ETHUSD",1752479243193,3.29359067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479243375,15.17529067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479243573,16.37540393,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479244089,15.82540393,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479244304,0.7648,3036.7,3036.2,3.29359067]
["bitfinex","ETHUSD",1752479244474,5.284,3036.6,3036.3,0.4571]
["bitfinex","ETHUSD",1752479244658,5.284,3036.6,3036.3,3.75057891]
["bitfinex","ETHUSD",1752479244986,5.284,3036.5,3036.4,0.4571]
["bitfinex","ETHUSD",1752479245153,5.284,3036.5,3036.1,4.07131347]
["bitfinex","ETHUSD",1752479245154,5.284,3036.5,3036.1,1.23480001]
["bitfinex","ETHUSD",1752479245352,3.29336054,3036.5,3036.1,0.77770001]
["bitfinex","ETHUSD",1752479245571,5.283,3036.4,3036.1,0.77770001]
["bitfinex","ETHUSD",1752479245787,8.57639033,3036.4,3036.1,0.77770001]
["bitfinex","ETHUSD",1752479246317,5.283,3036.4,3036.1,0.77770001]
["bitfinex","ETHUSD",1752479246497,5.283,3036.4,3036.2,0.4571]
["bitfinex","ETHUSD",1752479246667,3.29284967,3036.9,3036.3,4.07116942]
["bitfinex","ETHUSD",1752479246867,3.29318685,3036.6,3036.3,0.7777]
["bitfinex","ETHUSD",1752479247067,8.57529489,3036.5,3036.3,0.7777]
["bitfinex","ETHUSD",1752479247381,5.9119,3036.4,3036.1,1e-08]
["bitfinex","ETHUSD",1752479247620,0.164,3036.4,3036.1,1e-08]
["bitfinex","ETHUSD",1752479247913,5.282,3036.3,3036.2,0.4571]
["bitfinex","ETHUSD",1752479248100,0.164,3036.6,3036.2,0.4571]
["bitfinex","ETHUSD",1752479248307,5.282,3036.5,3036.2,0.4571]
["bitfinex","ETHUSD",1752479248778,0.164,3036.6,3036.2,0.4571]
["bitfinex","ETHUSD",1752479248981,0.164,3036.6,3036.1,0.16400001]
["bitfinex","ETHUSD",1752479248982,5.7469,3036.5,3036.1,1e-08]
["bitfinex","ETHUSD",1752479249190,3.29359067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479249513,5.281,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479249678,8.57459067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479250079,9.04049067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479250316,8.57459067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479251385,5.28,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752479252588,3.29309386,3036.7,3036.2,0.7777]
["bitfinex","ETHUSD",1752479252782,5.443,3036.6,3036.2,1.2348]
["bitfinex","ETHUSD",1752479253106,7.896,3037.3,3036.3,0.4571]
["bitfinex","ETHUSD",1752479253422,7.896,3037.3,3036.8,3.29286948]
["bitfinex","ETHUSD",1752479253423,5.443,3037.2,3036.8,3.29286948]
["bitfinex","ETHUSD",1752479253583,5.443,3037.2,3037.1,0.7777]
["bitfinex","ETHUSD",1752479253918,0.164,3037.8,3037.4,3.29228945]
["bitfinex","ETHUSD",1752479254222,5.281,3037.5,3037.4,3.95076716]
["bitfinex","ETHUSD",1752479254417,0.002,3037.5,3037.4,5.34956716]
["bitfinex","ETHUSD",1752479257932,0.002,3037.5,3037.4,25.21949854]
["bitfinex","ETHUSD",1752479258285,0.002,3037.5,3037.4,15.89956716]
["bitfinex","ETHUSD",1752479258486,0.002,3037.5,3037.4,25.21949854]
["bitfinex","ETHUSD",1752479258989,0.002,3037.5,3037.4,15.89956716]
["bitfinex","ETHUSD",1752479259822,0.002,3037.5,3037.4,15.34956716]
["bitfinex","ETHUSD",1752479260883,0.002,3037.5,3037.4,25.21949854]
["bitfinex","ETHUSD",1752479263009,0.002,3037.5,3037.4,15.34956716]
["bitfinex","ETHUSD",1752479263215,0.002,3037.5,3037.4,20.62056716]
["bitfinex","ETHUSD",1752479263520,0.002,3037.5,3037.4,10.62056716]
["bitfinex","ETHUSD",1752479263724,0.002,3037.5,3037.4,5.34956716]
["bitfinex","ETHUSD",1752479264822,0.002,3037.5,3037.4,2.05727771]
["bitfinex","ETHUSD",1752479265120,0.002,3037.5,3037.4,0.9417]
["bitfinex","ETHUSD",1752479265886,0.002,3037.5,3037.4,1.4021]
["bitfinex","ETHUSD",1752479266122,0.002,3037.5,3037.4,4.69438945]
["bitfinex","ETHUSD",1752479270328,0.002,3037.5,3037.4,14.69438945]
["bitfinex","ETHUSD",1752479270510,0.002,3037.5,3037.4,0.9417]
["bitfinex","ETHUSD",1752479270709,0.002,3037.5,3037.4,4.23398945]
["bitfinex","ETHUSD",1752479270913,0.002,3037.5,3037.4,4.69438945]
["bitfinex","ETHUSD",1752479271222,0.002,3037.5,3037.4,0.9417]
["bitfinex","ETHUSD",1752479272090,0.002,3037.5,3037.4,4.7891]
["bitfinex","ETHUSD",1752479272493,0.002,3037.5,3037.4,8.08138945]
["bitfinex","ETHUSD",1752479272694,0.002,3037.5,3037.4,9.67917044]
["bitfinex","ETHUSD",1752479273006,0.002,3037.5,3037.4,20.22917044]
["bitfinex","ETHUSD",1752479274895,0.002,3037.5,3037.4,25.49317044]
["bitfinex","ETHUSD",1752479278121,0.4707,3038.7,3038.1,3.29144716]
["bitfinex","ETHUSD",1752479278327,0.4707,3038.7,3038.2,3.8454]
["bitfinex","ETHUSD",1752479278526,0.4707,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752479278840,3.29088096,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752479279403,3.76158096,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752479280515,3.29131422,3038.3,3038.2,3.8454]
["bitfinex","ETHUSD",1752479280736,3.76201422,3038.3,3038.2,4.0094]
["bitfinex","ETHUSD",1752479280905,4.53021422,3038.3,3038.2,3.8454]
["bitfinex","ETHUSD",1752479281231,4.69421422,3038.3,3038.2,3.8454]
["bitfinex","ETHUSD",1752479282940,9.95421422,3038.3,3038.2,3.8454]
["bitfinex","ETHUSD",1752479283841,9.78921422,3038.3,3038.2,3.8454]
["bitfinex","ETHUSD",1752479284134,3.29142255,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752479284302,3.76212255,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752479284501,0.4707,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752479284697,3.2914305,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752479285129,3.7544305,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752479286329,3.29153089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752479286715,3.75453089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752479287215,0.463,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752479287614,9.01053089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752479288714,10.3175363,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752479292552,5.718,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752479292715,5.255,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752479293347,1.2312,3038.3,3037.7,3.29196086]
["bitfinex","ETHUSD",1752479293529,1.2312,3038.3,3037.8,0.7777]
["bitfinex","ETHUSD",1752479293725,1.2312,3038.3,3038.0,0.164]
["bitfinex","ETHUSD",1752479293930,5.253,3038.2,3038.0,0.03291639]
["bitfinex","ETHUSD",1752479294129,5.253,3038.2,3037.9,7.17003924]
["bitfinex","ETHUSD",1752479294333,5.253,3038.2,3038.1,0.164]
["bitfinex","ETHUSD",1752479294741,5.253,3038.2,3038.1,3.45553089]
["bitfinex","ETHUSD",1752479295049,0.002,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752479295249,0.002,3038.3,3038.2,3.32433677]
["bitfinex","ETHUSD",1752479295618,0.002,3038.3,3038.2,7.16973677]
["bitfinex","ETHUSD",1752479295825,0.002,3038.3,3038.2,8.32947071]
["bitfinex","ETHUSD",1752479296053,0.002,3038.3,3038.2,9.56317071]
["bitfinex","ETHUSD",1752479297750,0.002,3038.3,3038.2,24.81417071]
["bitfinex","ETHUSD",1752479297950,0.002,3038.3,3038.2,25.36417071]
["bitfinex","ETHUSD",1752479300538,0.002,3038.3,3038.2,24.81217071]
["bitfinex","ETHUSD",1752479300842,0.002,3038.8,3038.7,4.06858096]
["bitfinex","ETHUSD",1752479301050,0.002,3038.8,3038.7,4.63943906]
["bitfinex","ETHUSD",1752479301218,0.002,3038.8,3038.7,8.94523906]
["bitfinex","ETHUSD",1752479301554,1e-08,3038.8,3038.7,19.49523906]
["bitfinex","ETHUSD",1752479301758,0.04,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752479301916,0.04,3039.9,3039.7,3.28976609]
["bitfinex","ETHUSD",1752479302121,0.04,3039.9,3039.8,3.45369011]
["bitfinex","ETHUSD",1752479302767,0.04,3039.9,3039.8,10.48172138]
["bitfinex","ETHUSD",1752479303062,0.04,3039.9,3039.8,21.49212138]
["bitfinex","ETHUSD",1752479303260,0.002,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752479303750,0.002,3040.7,3040.6,3.48571281]
["bitfinex","ETHUSD",1752479303920,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479304121,0.465,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479310269,0.002,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479310475,0.465,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752479311134,0.002,3040.7,3040.6,3.45282457]
["bitfinex","ETHUSD",1752479311413,0.002,3040.7,3040.6,0.84147314]
["bitfinex","ETHUSD",1752479311738,0.002,3040.7,3040.6,4.13029771]
["bitfinex","ETHUSD",1752479312467,0.002,3040.7,3040.6,0.84147314]
["bitfinex","ETHUSD",1752479312771,0.002,3040.7,3040.6,4.13029771]
["bitfinex","ETHUSD",1752479313475,0.002,3040.7,3040.6,7.97569771]
["bitfinex","ETHUSD",1752479314540,0.002,3040.7,3040.6,9.21039771]
["bitfinex","ETHUSD",1752479315157,0.002,3040.7,3040.6,14.99739771]
["bitfinex","ETHUSD",1752479315557,0.04,3040.9,3040.8,4.06290826]
["bitfinex","ETHUSD",1752479315784,0.04,3040.9,3040.8,19.54972269]
["bitfinex","ETHUSD",1752479316095,0.04,3040.9,3040.8,20.52982269]
["bitfinex","ETHUSD",1752479316452,1e-08,3040.9,3040.8,30.52982269]
["bitfinex","ETHUSD",1752479316978,1e-08,3040.9,3040.8,35.76582269]
["bitfinex","ETHUSD",1752479319974,1e-08,3041.5,3041.4,4.61565949]
["bitfinex","ETHUSD",1752479320173,1e-08,3041.5,3041.4,29.82703641]
["bitfinex","ETHUSD",1752479320366,1e-08,3041.5,3041.4,30.22425682]
["bitfinex","ETHUSD",1752479321166,1e-08,3041.5,3041.4,20.90432544]
["bitfinex","ETHUSD",1752479322488,1e-08,3041.5,3041.4,30.22425682]
["bitfinex","ETHUSD",1752479323385,1e-08,3041.5,3041.4,34.06965682]
["bitfinex","ETHUSD",1752479323585,1e-08,3041.5,3041.4,30.22425682]
["bitfinex","ETHUSD",1752479323812,1e-08,3041.5,3041.4,30.4669751]
["bitfinex","ETHUSD",1752479324457,1e-08,3041.5,3041.4,21.14704372]
["bitfinex","ETHUSD",1752479324697,1e-08,3041.5,3041.4,20.47122544]
["bitfinex","ETHUSD",1752479324896,1e-08,3041.5,3041.4,19.92022544]
["bitfinex","ETHUSD",1752479325300,1e-08,3041.5,3041.4,14.69122544]
["bitfinex","ETHUSD",1752479325496,0.43830001,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752479325666,1.27010001,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752479326160,3.2880436,3041.4,3040.4,0.7518]
["bitfinex","ETHUSD",1752479326508,0.4383,3041.3,3041.1,3.45227941]
["bitfinex","ETHUSD",1752479326659,1.27010001,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752479326863,1e-08,3041.5,3041.4,3.45195949]
["bitfinex","ETHUSD",1752479327176,0.43830001,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752479327900,1.25790001,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752479328104,3.72625949,3041.4,3041.1,0.164]
["bitfinex","ETHUSD",1752479328408,0.4383,3041.3,3041.1,0.164]
["bitfinex","ETHUSD",1752479331621,0.81960001,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752479331622,0.4383,3041.2,3041.1,0.164]
["bitfinex","ETHUSD",1752479333073,0.4383,3041.2,3041.1,3.45228384]
["bitfinex","ETHUSD",1752479333277,0.4383,3041.2,3041.1,0.164]
["bitfinex","ETHUSD",1752479338114,0.4383,3041.2,3041.1,3.45228384]
["bitfinex","ETHUSD",1752479338622,0.4383,3041.2,3041.1,0.164]
["bitfinex","ETHUSD",1752479339022,0.4383,3041.2,3041.1,3.45228384]
["bitfinex","ETHUSD",1752479339227,0.4383,3041.2,3041.1,0.164]
["bitfinex","ETHUSD",1752479339702,0.81960001,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752479340023,1e-08,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752479340224,0.43830001,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752479340922,1.23560001,3041.5,3041.1,0.164]
["bitfinex","ETHUSD",1752479341236,4.08558384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479341827,1.2356,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479342119,4.52388384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479342321,1.2356,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479342492,4.52388384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479343407,1.2356,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479344617,6.4546,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752479347926,1.2163,3041.4,3041.0,3.28937385]
["bitfinex","ETHUSD",1752479348093,1.2163,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1752479348094,0.7668,3041.4,3041.2,3.28817572]
["bitfinex","ETHUSD",1752479348289,1e-08,3041.5,3041.3,3.45197854]
["bitfinex","ETHUSD",1752479348512,5.66650001,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752479348714,5.21700001,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752479349330,8.95444631,3041.5,3041.3,0.164]
["bitfinex","ETHUSD",1752479349516,0.7892,3041.3,3041.1,3.8454]
["bitfinex","ETHUSD",1752479349691,0.7892,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752479349895,1e-08,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752479350217,1e-08,3041.5,3041.4,7.33023908]
["bitfinex","ETHUSD",1752479350529,1e-08,3041.5,3041.4,17.73665949]
["bitfinex","ETHUSD",1752479350824,1e-08,3041.5,3041.4,21.92505885]
["bitfinex","ETHUSD",1752479351509,0.04,3041.9,3041.8,4.58922712]
["bitfinex","ETHUSD",1752479351710,0.04,3041.9,3041.8,4.75322712]
["bitfinex","ETHUSD",1752479351909,0.04,3041.9,3041.8,10.40752712]
["bitfinex","ETHUSD",1752479354349,1e-08,3042.0,3041.9,13.28741904]
["bitfinex","ETHUSD",1752479354508,0.8022,3041.8,3040.7,0.7613]
["bitfinex","ETHUSD",1752479354709,0.8022,3041.8,3041.0,0.03388391]
["bitfinex","ETHUSD",1752479354923,0.8022,3041.8,3041.3,3.28799926]
["bitfinex","ETHUSD",1752479355108,0.4495,3041.7,3041.3,0.65762831]
["bitfinex","ETHUSD",1752479355441,0.4495,3041.7,3041.0,5.214]
["bitfinex","ETHUSD",1752479355622,0.4495,3041.7,3041.4,3.28795273]
["bitfinex","ETHUSD",1752479355931,0.4495,3041.7,3041.5,0.03287851]
["bitfinex","ETHUSD",1752479356134,0.4495,3041.7,3041.4,3.28795123]
["bitfinex","ETHUSD",1752479356337,0.4495,3041.7,3041.3,3.28803068]
["bitfinex","ETHUSD",1752479356539,0.4495,3041.7,3041.4,3.61674366]
["bitfinex","ETHUSD",1752479356840,0.4495,3041.7,3041.4,0.32880307]
["bitfinex","ETHUSD",1752479357025,0.4495,3041.7,3041.4,3.61674678]
["bitfinex","ETHUSD",1752479357836,0.4495,3041.7,3041.4,0.32880307]
["bitfinex","ETHUSD",1752479358337,0.4495,3041.6,3041.1,3.28824412]
["bitfinex","ETHUSD",1752479358536,0.4495,3041.5,3041.1,3.28819485]
["bitfinex","ETHUSD",1752479358694,0.4495,3041.5,3041.2,3.28811095]
["bitfinex","ETHUSD",1752479359026,0.4495,3041.5,3041.1,3.28825737]
["bitfinex","ETHUSD",1752479359239,0.4495,3041.4,3041.0,8.50135141]
["bitfinex","ETHUSD",1752479359443,0.4495,3041.4,3041.1,0.85013514]
["bitfinex","ETHUSD",1752479359651,0.4495,3041.4,3041.2,3.28816274]
["bitfinex","ETHUSD",1752479360032,0.8022,3041.8,3041.3,3.2880676]
["bitfinex","ETHUSD",1752479360240,0.4495,3041.7,3041.2,3.2881568]
["bitfinex","ETHUSD",1752479360440,0.8022,3041.8,3041.3,3.28806399]
["bitfinex","ETHUSD",1752479360602,0.4495,3041.6,3041.3,3.28806399]
["bitfinex","ETHUSD",1752479361250,0.8022,3041.8,3041.2,3.28813587]
["bitfinex","ETHUSD",1752479361460,0.4495,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752479364214,1.2086,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752479365017,0.002,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752479365228,0.002,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1752479365446,0.002,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752479365829,0.4515,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752479367214,4.87200848,3041.8,3041.5,0.164]
["bitfinex","ETHUSD",1752479367413,0.4495,3041.7,3041.5,0.164]
["bitfinex","ETHUSD",1752479367623,0.4495,3041.6,3041.5,0.164]
["bitfinex","ETHUSD",1752479370146,0.4495,3041.6,3041.5,3.45185138]
["bitfinex","ETHUSD",1752479370346,0.7611,3041.8,3041.5,3.45185138]
["bitfinex","ETHUSD",1752479370545,0.4495,3041.7,3041.5,0.164]
["bitfinex","ETHUSD",1752479371825,0.7611,3041.8,3041.6,3.28774329]
["bitfinex","ETHUSD",1752479372160,0.7611,3041.8,3041.5,3.45178828]
["bitfinex","ETHUSD",1752479372464,0.7611,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752479373243,1.2106,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752479373852,1.2106,3041.8,3041.4,3.8464]
["bitfinex","ETHUSD",1752479374050,0.4495,3041.7,3041.6,0.164]
["bitfinex","ETHUSD",1752479376983,3.7371352,3041.7,3041.6,0.164]
["bitfinex","ETHUSD",1752479377152,4.09854329,3041.6,3041.5,3.8454]
["bitfinex","ETHUSD",1752479377486,4.55904329,3041.6,3041.5,3.8454]
["bitfinex","ETHUSD",1752479379554,9.76304329,3041.6,3041.5,3.8454]
["bitfinex","ETHUSD",1752479380436,5.204,3041.6,3041.4,0.001]
["bitfinex","ETHUSD",1752479380665,5.204,3041.6,3041.5,0.164]
["bitfinex","ETHUSD",1752479381048,0.002,3041.8,3041.5,0.164]
["bitfinex","ETHUSD",1752479381250,5.206,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752479381452,5.206,3041.8,3041.7,3.4516352]
["bitfinex","ETHUSD",1752479382373,0.002,3041.8,3041.7,4.125573]
["bitfinex","ETHUSD",1752479382556,0.002,3041.8,3041.7,4.91114935]
["bitfinex","ETHUSD",1752479382776,0.002,3041.8,3041.7,4.878273]
["bitfinex","ETHUSD",1752479383565,0.002,3041.8,3041.7,4.125573]
["bitfinex","ETHUSD",1752479385698,0.002,3041.8,3041.7,4.15844935]
["bitfinex","ETHUSD",1752479387466,0.002,3041.8,3041.7,4.61834935]
["bitfinex","ETHUSD",1752479387684,0.002,3041.8,3041.7,4.125573]
["bitfinex","ETHUSD",1752479388007,0.002,3041.8,3041.7,4.15844935]
["bitfinex","ETHUSD",1752479388175,0.002,3041.8,3041.7,10.13714935]
["bitfinex","ETHUSD",1752479388501,0.002,3041.8,3041.7,10.564173]
["bitfinex","ETHUSD",1752479388858,0.002,3041.8,3041.7,5.363173]
["bitfinex","ETHUSD",1752479389061,0.002,3041.8,3041.7,10.564173]
["bitfinex","ETHUSD",1752479389860,0.002,3041.8,3041.7,10.103273]
["bitfinex","ETHUSD",1752479390303,0.002,3041.8,3041.7,10.563173]
["bitfinex","ETHUSD",1752479390690,0.002,3041.8,3041.7,10.103273]
["bitfinex","ETHUSD",1752479391294,0.002,3041.8,3041.7,10.563173]
["bitfinex","ETHUSD",1752479391675,1e-08,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1752479392008,1e-08,3042.0,3041.9,11.23311595]
["bitfinex","ETHUSD",1752479392307,1e-08,3042.0,3041.9,11.82414176]
["bitfinex","ETHUSD",1752479393515,0.37934319,3042.7,3041.9,3.33772272]
["bitfinex","ETHUSD",1752479393678,0.002,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752479394241,0.002,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752479395910,0.002,3042.8,3042.7,3.7464547]
["bitfinex","ETHUSD",1752479396078,0.002,3042.8,3042.7,8.9434547]
["bitfinex","ETHUSD",1752479397173,0.002,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752479397511,0.002,3042.8,3042.7,9.46954342]
["bitfinex","ETHUSD",1752479398297,0.002,3042.8,3042.7,9.92944342]
["bitfinex","ETHUSD",1752479399129,0.002,3042.8,3042.7,4.27254342]
["bitfinex","ETHUSD",1752479399342,0.002,3042.8,3042.7,9.46854342]
["bitfinex","ETHUSD",1752479399899,0.002,3042.8,3042.7,9.92844342]
["bitfinex","ETHUSD",1752479400299,0.002,3042.8,3042.7,19.92844342]
["bitfinex","ETHUSD",1752479400808,0.002,3042.8,3042.7,14.27254342]
["bitfinex","ETHUSD",1752479401014,0.002,3042.8,3042.7,9.46754342]
["bitfinex","ETHUSD",1752479401608,0.002,3042.8,3042.7,9.92744342]
["bitfinex","ETHUSD",1752479403660,1e-08,3042.8,3042.7,10.47744342]
["bitfinex","ETHUSD",1752479404003,1e-08,3043.4,3043.3,13.83590674]
["bitfinex","ETHUSD",1752479404203,1e-08,3043.4,3043.3,21.83709235]
["bitfinex","ETHUSD",1752479404441,1e-08,3043.4,3043.3,16.09409235]
["bitfinex","ETHUSD",1752479404738,1e-08,3043.4,3043.3,16.55399235]
["bitfinex","ETHUSD",1752479404943,1e-08,3043.4,3043.3,21.74699235]
["bitfinex","ETHUSD",1752479405307,1e-08,3043.4,3043.3,16.09409235]
["bitfinex","ETHUSD",1752479405503,1e-08,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752479405705,1e-08,3043.4,3043.3,8.64190674]
["bitfinex","ETHUSD",1752479405906,0.43590001,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752479406403,0.43590001,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752479406942,1e-08,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752479407150,1e-08,3043.4,3043.3,4.67556786]
["bitfinex","ETHUSD",1752479407443,1e-08,3043.4,3043.3,9.86756786]
["bitfinex","ETHUSD",1752479407647,1e-08,3043.4,3043.3,9.8347088]
["bitfinex","ETHUSD",1752479407942,1e-08,3043.4,3043.3,20.2852088]
["bitfinex","ETHUSD",1752479408844,1e-08,3043.4,3043.3,4.6427088]
["bitfinex","ETHUSD",1752479409007,1e-08,3043.4,3043.3,8.64090674]
["bitfinex","ETHUSD",1752479410045,1e-08,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752479410227,1e-08,3043.4,3043.3,8.64090674]
["bitfinex","ETHUSD",1752479410658,1e-08,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752479410953,1e-08,3043.4,3043.3,8.63990674]
["bitfinex","ETHUSD",1752479411251,1e-08,3043.4,3043.3,20.28299668]
["bitfinex","ETHUSD",1752479412622,1e-08,3043.4,3043.3,20.83299668]
["bitfinex","ETHUSD",1752479412847,1e-08,3043.4,3043.3,20.66899668]
["bitfinex","ETHUSD",1752479414052,1e-08,3043.4,3043.3,20.21749668]
["bitfinex","ETHUSD",1752479414440,1e-08,3043.4,3043.3,14.47849668]
["bitfinex","ETHUSD",1752479414629,1e-08,3043.4,3043.3,18.47490674]
["bitfinex","ETHUSD",1752479414829,1e-08,3043.4,3043.3,28.79533812]
["bitfinex","ETHUSD",1752479416942,1e-08,3043.5,3043.4,13.83579877]
["bitfinex","ETHUSD",1752479417148,1e-08,3043.5,3043.4,14.28629877]
["bitfinex","ETHUSD",1752479417466,1e-08,3043.5,3043.4,17.51950363]
["bitfinex","ETHUSD",1752479419757,1e-08,3043.5,3043.4,17.06900363]
["bitfinex","ETHUSD",1752479420136,1e-08,3043.5,3043.4,16.51900363]
["bitfinex","ETHUSD",1752479421355,1e-08,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479421579,0.43590001,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479422149,0.43590001,3043.5,3043.0,3.28618807]
["bitfinex","ETHUSD",1752479422150,0.43590001,3043.5,3043.2,3.28591535]
["bitfinex","ETHUSD",1752479422342,0.43590001,3043.5,3043.3,3.28586711]
["bitfinex","ETHUSD",1752479422343,0.4359,3043.4,3043.3,3.28586711]
["bitfinex","ETHUSD",1752479422724,0.4359,3043.4,3043.3,3.44986711]
["bitfinex","ETHUSD",1752479423162,0.4359,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752479423353,1.2216,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752479425546,1.67232304,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752479425943,1.2216,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752479426349,1.2216,3043.4,3043.3,0.165]
["bitfinex","ETHUSD",1752479426551,1.2216,3043.4,3043.3,3.45090674]
["bitfinex","ETHUSD",1752479427056,1.2216,3043.4,3043.3,0.165]
["bitfinex","ETHUSD",1752479428059,4.50739877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479428264,4.95813391,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479433292,1.2216,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479434183,11.5876,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479434761,14.87339877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479434963,11.5876,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479436190,14.87339877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479436391,15.03739877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479436687,11.7516,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479436871,16.86969336,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479437264,13.58389459,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479437464,16.86969336,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479437762,13.58389459,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479438265,16.86969336,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752479442891,0.759,3042.8,3042.3,7.13236385]
["bitfinex","ETHUSD",1752479443094,10.36,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752479443609,10.7902,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752479444411,10.7902,3042.7,3042.5,3.45066343]
["bitfinex","ETHUSD",1752479444697,10.36,3042.7,3042.5,3.28672379]
["bitfinex","ETHUSD",1752479444868,10.36,3042.7,3042.6,3.45066272]
["bitfinex","ETHUSD",1752479445263,10.36,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479445791,10.36,3042.7,3042.6,3.45066272]
["bitfinex","ETHUSD",1752479446608,10.36,3042.7,3042.6,7.29606272]
["bitfinex","ETHUSD",1752479451195,10.36,3042.7,3042.6,4.0094]
["bitfinex","ETHUSD",1752479451381,10.7902,3042.7,3042.6,4.0094]
["bitfinex","ETHUSD",1752479451808,16.25031014,3042.7,3042.6,3.8454]
["bitfinex","ETHUSD",1752479452518,16.25035911,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752479452714,0.4302,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479453892,3.28666272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479454098,2.12352005,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479454295,10.36,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752479454930,0.4302,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479455224,10.7902,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752479455523,10.36,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479460331,10.7902,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479461214,11.84216225,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752479461416,0.4302,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479463405,4.48986272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479463606,4.65386272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479465044,1.3672,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479465334,10.346,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479465500,14.08056272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479465902,10.7939,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479466935,14.08056272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479467312,10.346,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479467920,10.7939,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479468439,10.346,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479469114,10.7939,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479473315,10.346,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479473652,10.346,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1752479473846,10.346,3042.6,3042.5,4.33572385]
["bitfinex","ETHUSD",1752479475345,10.346,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1752479477263,10.346,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479477437,10.346,3042.6,3042.5,3.28777074]
["bitfinex","ETHUSD",1752479477765,10.7939,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479478058,15.07266272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479478224,17.5302273,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479481084,14.24356458,3042.6,3041.8,0.164]
["bitfinex","ETHUSD",1752479481242,0.8139,3042.4,3041.6,0.001]
["bitfinex","ETHUSD",1752479481571,5.168,3042.3,3041.9,3.28737584]
["bitfinex","ETHUSD",1752479481781,0.8139,3042.4,3041.9,3.28737584]
["bitfinex","ETHUSD",1752479481782,0.8139,3042.4,3042.1,3.28718724]
["bitfinex","ETHUSD",1752479482074,0.8139,3042.6,3042.1,0.454]
["bitfinex","ETHUSD",1752479482369,5.167,3042.5,3042.4,3.28681182]
["bitfinex","ETHUSD",1752479483473,5.167,3042.5,3042.3,3.28696777]
["bitfinex","ETHUSD",1752479484470,5.167,3042.5,3042.1,3.28719419]
["bitfinex","ETHUSD",1752479484471,0.7946,3042.4,3042.0,3.8454]
["bitfinex","ETHUSD",1752479484672,5.167,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752479485187,5.167,3042.3,3042.2,7.13249486]
["bitfinex","ETHUSD",1752479485394,5.167,3042.3,3042.2,3.8454]
["bitfinex","ETHUSD",1752479486085,5.167,3042.3,3042.2,7.13249486]
["bitfinex","ETHUSD",1752479487280,5.167,3042.3,3042.2,3.8454]
["bitfinex","ETHUSD",1752479487483,5.167,3042.3,3042.2,7.13249486]
["bitfinex","ETHUSD",1752479487787,0.4479,3043.0,3042.5,3.28673258]
["bitfinex","ETHUSD",1752479488079,5.166,3042.9,3042.4,3.8454]
["bitfinex","ETHUSD",1752479488280,5.6139,3042.9,3042.4,3.8454]
["bitfinex","ETHUSD",1752479488688,5.6139,3042.9,3042.5,3.28670922]
["bitfinex","ETHUSD",1752479489046,5.6139,3042.9,3042.6,3.2866525]
["bitfinex","ETHUSD",1752479489291,0.4479,3042.9,3042.7,3.28654722]
["bitfinex","ETHUSD",1752479489485,5.165,3042.8,3042.7,3.28654722]
["bitfinex","ETHUSD",1752479489786,5.165,3042.8,3042.5,3.28673593]
["bitfinex","ETHUSD",1752479490177,5.165,3042.8,3042.4,3.8454]
["bitfinex","ETHUSD",1752479490496,5.165,3043.0,3042.6,3.28665071]
["bitfinex","ETHUSD",1752479490692,5.165,3043.0,3042.7,3.28648026]
["bitfinex","ETHUSD",1752479490850,5.165,3043.0,3042.8,3.28642452]
["bitfinex","ETHUSD",1752479491247,5.165,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479491684,5.165,3043.0,3042.8,3.4504372]
["bitfinex","ETHUSD",1752479491886,1.27,3043.2,3042.8,3.4504372]
["bitfinex","ETHUSD",1752479491887,1.27,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752479492072,5.164,3043.0,3042.8,3.45041766]
["bitfinex","ETHUSD",1752479492694,5.164,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479492879,0.4479,3043.1,3042.8,0.164]
["bitfinex","ETHUSD",1752479493186,0.4479,3043.1,3042.8,3.45042848]
["bitfinex","ETHUSD",1752479493377,0.4479,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479493574,6.434,3043.2,3042.8,3.4504192]
["bitfinex","ETHUSD",1752479493794,0.4479,3043.1,3042.8,3.4504192]
["bitfinex","ETHUSD",1752479493964,0.4479,3043.1,3042.8,0.164]
["bitfinex","ETHUSD",1752479494300,0.4479,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479495492,0.4347,3042.9,3042.8,0.164]
["bitfinex","ETHUSD",1752479496014,0.4347,3042.9,3042.7,7.13191422]
["bitfinex","ETHUSD",1752479496015,0.4347,3042.9,3042.7,4.0094]
["bitfinex","ETHUSD",1752479496222,5.5977,3042.9,3042.7,4.0094]
["bitfinex","ETHUSD",1752479496375,0.4347,3042.8,3042.7,4.0094]
["bitfinex","ETHUSD",1752479497500,4.27215173,3043.2,3042.7,4.0094]
["bitfinex","ETHUSD",1752479497501,5.162,3043.0,3042.7,4.0094]
["bitfinex","ETHUSD",1752479497704,5.162,3043.0,3042.7,3.8454]
["bitfinex","ETHUSD",1752479497872,5.162,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479499022,0.4347,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752479499172,5.162,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479499710,5.5967,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479500680,5.162,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479501086,5.5967,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479505306,9.75017675,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479505633,9.75017675,3043.0,3042.7,3.8454]
["bitfinex","ETHUSD",1752479505634,9.75017675,3043.0,3042.7,4.0094]
["bitfinex","ETHUSD",1752479505798,9.31547675,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752479505994,0.4347,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752479507429,5.158,3043.0,3042.8,3.45037831]
["bitfinex","ETHUSD",1752479507602,5.158,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479507796,5.5927,3043.0,3042.8,0.164]
["bitfinex","ETHUSD",1752479508601,5.5927,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752479508806,0.4347,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752479509226,1.2568,3043.2,3042.5,7.13208709]
["bitfinex","ETHUSD",1752479509425,5.158,3043.1,3042.8,0.164]
["bitfinex","ETHUSD",1752479509626,5.158,3043.1,3042.8,3.45043732]
["bitfinex","ETHUSD",1752479509830,5.5927,3043.1,3042.8,3.45043732]
["bitfinex","ETHUSD",1752479510660,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752479510942,0.4367,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752479511243,0.4367,3043.3,3042.7,9.0024]
["bitfinex","ETHUSD",1752479511244,0.7927,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752479511444,0.4347,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479512141,0.4347,3043.0,3042.9,3.45033869]
["bitfinex","ETHUSD",1752479514411,0.4347,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479515052,0.4347,3043.0,3042.9,3.45033869]
["bitfinex","ETHUSD",1752479518331,0.4347,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479518531,0.4347,3043.0,3042.9,3.45033869]
["bitfinex","ETHUSD",1752479519555,0.4347,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479519850,0.4347,3043.0,3042.9,3.45033869]
["bitfinex","ETHUSD",1752479520228,5.156,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752479520438,5.155,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752479520633,5.155,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752479520957,0.002,3043.3,3043.2,4.12362835]
["bitfinex","ETHUSD",1752479523825,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752479524635,0.002,3043.3,3043.2,0.164]
["bitfinex","ETHUSD",1752479524636,0.4367,3043.3,3043.2,0.164]
["bitfinex","ETHUSD",1752479524836,1.221,3043.3,3042.9,3.8454]
["bitfinex","ETHUSD",1752479525064,0.4674,3043.2,3042.9,4.0094]
["bitfinex","ETHUSD",1752479525351,0.4674,3043.1,3042.9,4.0094]
["bitfinex","ETHUSD",1752479525546,0.4674,3043.1,3042.9,7.29572331]
["bitfinex","ETHUSD",1752479525752,0.4674,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752479526174,5.151,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752479526884,5.151,3043.2,3043.0,3.4502284]
["bitfinex","ETHUSD",1752479527164,1.2534,3043.1,3042.9,3.8454]
["bitfinex","ETHUSD",1752479527374,1.2534,3043.1,3042.9,4.0094]
["bitfinex","ETHUSD",1752479527543,0.4674,3043.0,3042.9,4.0094]
["bitfinex","ETHUSD",1752479528768,0.786,3043.1,3042.9,7.29572668]
["bitfinex","ETHUSD",1752479528966,1.2534,3043.1,3042.9,4.0094]
["bitfinex","ETHUSD",1752479529132,6.4034,3043.1,3042.9,4.0094]
["bitfinex","ETHUSD",1752479529632,0.4674,3043.0,3042.9,4.0094]
["bitfinex","ETHUSD",1752479531038,0.4674,3043.0,3042.9,7.29573869]
["bitfinex","ETHUSD",1752479531237,0.4674,3043.0,3042.9,4.0094]
["bitfinex","ETHUSD",1752479531890,5.84107,3043.1,3042.9,7.29569318]
["bitfinex","ETHUSD",1752479532246,6.30847,3043.1,3042.9,4.0094]
["bitfinex","ETHUSD",1752479532453,6.30847,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752479532971,0.4674,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479533176,1.149777,3043.0,3042.9,0.164]
["bitfinex","ETHUSD",1752479534894,1.149777,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752479535094,5.6154,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752479535964,0.7905,3042.8,3042.6,3.8454]
["bitfinex","ETHUSD",1752479536194,5.6154,3042.7,3042.6,3.8454]
["bitfinex","ETHUSD",1752479536357,3.28666272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479536563,3.91806272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479537244,14.73876272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479537684,21.50468811,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479538586,15.28876272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479538792,17.72514352,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479540067,22.87214352,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479540453,37.37214352,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752479546054,0.7955,3042.0,3041.6,0.001]
["bitfinex","ETHUSD",1752479546278,0.164,3041.8,3041.6,0.001]
["bitfinex","ETHUSD",1752479546473,10.291,3041.7,3041.6,0.001]
["bitfinex","ETHUSD",1752479546909,3.28711304,3042.2,3041.6,9.94956868]
["bitfinex","ETHUSD",1752479547158,0.164,3042.4,3042.1,6.21592539]
["bitfinex","ETHUSD",1752479547369,5.309,3042.4,3042.1,6.21592539]
["bitfinex","ETHUSD",1752479548056,5.145,3042.3,3042.1,9.94798392]
["bitfinex","ETHUSD",1752479548273,5.145,3042.3,3042.1,6.66082539]
["bitfinex","ETHUSD",1752479548467,5.145,3042.3,3042.1,6.21592539]
["bitfinex","ETHUSD",1752479549370,5.145,3042.3,3042.0,3.45128662]
["bitfinex","ETHUSD",1752479549587,0.164,3042.4,3042.1,3.28711037]
["bitfinex","ETHUSD",1752479549785,5.145,3042.3,3042.1,3.73201037]
["bitfinex","ETHUSD",1752479550004,5.145,3042.3,3042.0,3.45126989]
["bitfinex","ETHUSD",1752479550813,0.4674,3042.2,3041.8,3.8454]
["bitfinex","ETHUSD",1752479551112,5.144,3042.1,3041.8,4.0094]
["bitfinex","ETHUSD",1752479552197,5.144,3042.1,3041.8,7.29686262]
["bitfinex","ETHUSD",1752479552402,5.144,3042.1,3041.8,4.0094]
["bitfinex","ETHUSD",1752479552785,5.144,3042.1,3041.9,3.28741812]
["bitfinex","ETHUSD",1752479553517,5.144,3042.1,3041.8,7.2969207]
["bitfinex","ETHUSD",1752479553922,5.144,3042.1,3041.8,7.29689798]
["bitfinex","ETHUSD",1752479554833,5.144,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1752479555186,5.144,3042.1,3041.9,3.28740411]
["bitfinex","ETHUSD",1752479555517,5.144,3042.1,3041.8,7.29692254]
["bitfinex","ETHUSD",1752479555677,0.164,3042.4,3042.0,6.21592539]
["bitfinex","ETHUSD",1752479556032,10.6264,3042.7,3042.3,6.21592539]
["bitfinex","ETHUSD",1752479556347,13.91296061,3042.7,3042.1,3.75806161]
["bitfinex","ETHUSD",1752479556482,0.4624,3042.6,3042.0,10.22532539]
["bitfinex","ETHUSD",1752479556680,11.34764,3042.5,3042.0,4.0094]
["bitfinex","ETHUSD",1752479556927,0.7671,3042.3,3042.0,3.8454]
["bitfinex","ETHUSD",1752479557082,10.284,3042.2,3042.0,3.8454]
["bitfinex","ETHUSD",1752479558909,10.7464,3042.2,3042.0,3.8454]
["bitfinex","ETHUSD",1752479559411,10.284,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752479559617,10.282,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752479559781,10.282,3042.2,3042.1,3.45120291]
["bitfinex","ETHUSD",1752479561028,10.282,3042.2,3042.1,3.92210291]
["bitfinex","ETHUSD",1752479563244,0.002,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752479563410,0.002,3042.4,3042.3,9.5029122]
["bitfinex","ETHUSD",1752479563737,0.002,3042.4,3042.3,10.1378122]
["bitfinex","ETHUSD",1752479563946,0.002,3042.4,3042.3,19.1222122]
["bitfinex","ETHUSD",1752479564729,0.002,3042.4,3042.3,13.9832122]
["bitfinex","ETHUSD",1752479564930,0.002,3042.4,3042.3,15.91582344]
["bitfinex","ETHUSD",1752479565241,0.002,3042.4,3042.3,21.05482344]
["bitfinex","ETHUSD",1752479565655,0.002,3042.4,3042.3,15.91582344]
["bitfinex","ETHUSD",1752479565859,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752479566021,0.002,3043.3,3043.2,10.15915398]
["bitfinex","ETHUSD",1752479566221,0.002,3043.3,3043.2,9.66594011]
["bitfinex","ETHUSD",1752479566418,0.002,3043.3,3043.2,6.37992539]
["bitfinex","ETHUSD",1752479566617,0.002,3043.3,3043.2,3.45001472]
["bitfinex","ETHUSD",1752479569511,0.002,3043.3,3043.2,3.92091472]
["bitfinex","ETHUSD",1752479569750,0.002,3043.3,3043.2,5.97637184]
["bitfinex","ETHUSD",1752479570523,0.002,3043.3,3040.4,0.001]
["bitfinex","ETHUSD",1752479570524,0.7844,3043.1,3041.6,0.001]
["bitfinex","ETHUSD",1752479570853,10.7344,3043.0,3042.3,6.21592539]
["bitfinex","ETHUSD",1752479571150,11.88628,3043.0,3042.4,3.28677887]
["bitfinex","ETHUSD",1752479571312,15.17256552,3043.0,3042.3,3.28696136]
["bitfinex","ETHUSD",1752479571909,0.4624,3042.9,3041.8,5.6079]
["bitfinex","ETHUSD",1752479572109,3.28662445,3042.7,3041.9,8.42339562]
["bitfinex","ETHUSD",1752479572342,14.02111489,3042.6,3041.9,8.42339562]
["bitfinex","ETHUSD",1752479572646,14.02111489,3042.6,3042.0,3.28728969]
["bitfinex","ETHUSD",1752479572940,10.7344,3042.6,3042.1,3.28709733]
["bitfinex","ETHUSD",1752479573954,10.7344,3042.6,3042.0,3.2872146]
["bitfinex","ETHUSD",1752479574128,10.7344,3042.6,3041.8,3.75940564]
["bitfinex","ETHUSD",1752479574333,0.9445207,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1752479574519,4.23136957,3042.5,3041.8,3.28849838]
["bitfinex","ETHUSD",1752479574720,4.23136957,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1752479575353,0.9445207,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1752479575555,0.9445207,3042.5,3041.9,3.28741904]
["bitfinex","ETHUSD",1752479575948,4.23130495,3042.5,3041.8,3.28850474]
["bitfinex","ETHUSD",1752479576128,0.9445207,3042.5,3041.9,3.28741667]
["bitfinex","ETHUSD",1752479576329,0.9445207,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1752479576532,0.9445207,3042.5,3041.9,3.2873803]
["bitfinex","ETHUSD",1752479576726,0.4821207,3042.5,3042.1,3.28719959]
["bitfinex","ETHUSD",1752479576942,10.272,3042.6,3042.3,3.2869574]
["bitfinex","ETHUSD",1752479577155,5.135,3042.5,3042.3,3.28698681]
["bitfinex","ETHUSD",1752479577351,0.78360507,3042.7,3042.3,0.4709]
["bitfinex","ETHUSD",1752479577532,5.135,3042.6,3042.5,3.28670569]
["bitfinex","ETHUSD",1752479577732,5.135,3042.7,3042.5,3.28674758]
["bitfinex","ETHUSD",1752479578335,3.74869533,3043.0,3042.4,3.2868417]
["bitfinex","ETHUSD",1752479578535,5.58998953,3042.9,3042.4,3.2868417]
["bitfinex","ETHUSD",1752479579036,0.4624,3042.8,3042.4,3.2868417]
["bitfinex","ETHUSD",1752479579373,0.4624,3042.8,3042.5,3.28675227]
["bitfinex","ETHUSD",1752479580234,0.45351,3042.8,3042.4,3.28684745]
["bitfinex","ETHUSD",1752479580436,0.45351,3042.8,3042.6,0.164]
["bitfinex","ETHUSD",1752479582156,0.4624,3042.8,3042.6,0.164]
["bitfinex","ETHUSD",1752479582671,0.4624,3042.8,3042.6,3.45065088]
["bitfinex","ETHUSD",1752479582834,5.133,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479583033,5.133,3042.7,3042.6,3.45066272]
["bitfinex","ETHUSD",1752479583336,5.133,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479583864,5.133,3042.7,3042.6,3.45066272]
["bitfinex","ETHUSD",1752479584162,0.4624,3043.0,3042.6,0.164]
["bitfinex","ETHUSD",1752479584362,5.133,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479584873,5.5954,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479586485,5.133,3042.7,3042.6,3.45065348]
["bitfinex","ETHUSD",1752479586689,5.133,3042.7,3042.6,0.164]
["bitfinex","ETHUSD",1752479587016,0.164,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752479587284,0.7818,3042.5,3041.6,10.264]
["bitfinex","ETHUSD",1752479587470,0.03286679,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752479587776,0.1713,3043.1,3042.3,11.1326]
["bitfinex","ETHUSD",1752479587974,0.47876679,3043.0,3042.3,10.703]
["bitfinex","ETHUSD",1752479588179,0.4459,3043.0,3042.4,10.71]
["bitfinex","ETHUSD",1752479588340,0.47876679,3043.0,3042.4,10.71]
["bitfinex","ETHUSD",1752479588537,0.1713,3043.1,3042.4,11.781]
["bitfinex","ETHUSD",1752479588776,0.1713,3043.1,3042.5,0.4296]
["bitfinex","ETHUSD",1752479589378,0.1713,3043.1,3042.6,0.03286662]
["bitfinex","ETHUSD",1752479589545,0.1713,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752479589748,0.1713,3043.1,3043.0,13.99423069]
["bitfinex","ETHUSD",1752479590158,0.1713,3043.1,3043.0,16.15189762]
["bitfinex","ETHUSD",1752479590769,0.1713,3043.1,3043.0,26.15189762]
["bitfinex","ETHUSD",1752479591363,0.002,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752479591674,0.002,3043.3,3043.2,23.16295802]
["bitfinex","ETHUSD",1752479592070,0.002,3043.3,3043.2,23.59255802]
["bitfinex","ETHUSD",1752479592276,0.002,3043.3,3043.2,26.06621129]
["bitfinex","ETHUSD",1752479592659,1e-08,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752479592998,1e-08,3043.5,3043.4,24.52879877]
["bitfinex","ETHUSD",1752479593195,0.002,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752479593350,0.002,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752479593553,0.002,3044.6,3044.2,13.83493528]
["bitfinex","ETHUSD",1752479593801,0.002,3044.6,3044.2,24.52393528]
["bitfinex","ETHUSD",1752479594285,0.002,3044.6,3044.2,24.95353528]
["bitfinex","ETHUSD",1752479595803,0.002,3044.6,3044.2,24.40353528]
["bitfinex","ETHUSD",1752479596010,0.002,3044.6,3044.2,10.676]
["bitfinex","ETHUSD",1752479596297,0.4479,3044.3,3044.2,10.676]
["bitfinex","ETHUSD",1752479596654,0.37525428,3044.3,3044.2,10.676]
["bitfinex","ETHUSD",1752479596854,0.002,3044.3,3044.2,13.96093528]
["bitfinex","ETHUSD",1752479597086,0.002,3044.3,3044.2,14.39053528]
["bitfinex","ETHUSD",1752479597515,0.002,3044.3,3044.2,14.55453528]
["bitfinex","ETHUSD",1752479599371,0.002,3044.3,3044.2,24.55453528]
["bitfinex","ETHUSD",1752479602463,0.002,3044.3,3044.2,25.10453528]
["bitfinex","ETHUSD",1752479603276,1e-08,3044.3,3044.2,28.51523464]
["bitfinex","ETHUSD",1752479604517,1e-08,3044.3,3044.2,28.08563464]
["bitfinex","ETHUSD",1752479604660,1e-08,3044.3,3044.2,37.84217794]
["bitfinex","ETHUSD",1752479605795,1e-08,3044.3,3044.2,17.53563464]
["bitfinex","ETHUSD",1752479606212,1e-08,3044.3,3044.2,17.96523464]
["bitfinex","ETHUSD",1752479607003,1e-08,3044.3,3044.2,27.96523464]
["bitfinex","ETHUSD",1752479607578,1e-08,3044.3,3044.2,28.51523464]
["bitfinex","ETHUSD",1752479609279,0.002,3044.6,3044.5,12.61155489]
["bitfinex","ETHUSD",1752479609599,0.7983,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752479609799,0.002,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752479610001,0.002,3045.6,3045.5,13.89253308]
["bitfinex","ETHUSD",1752479610298,0.4479,3045.6,3045.5,13.89253308]
["bitfinex","ETHUSD",1752479610886,0.002,3045.6,3045.5,13.89253308]
["bitfinex","ETHUSD",1752479611272,0.002,3045.6,3045.5,16.87120918]
["bitfinex","ETHUSD",1752479612375,0.002,3045.6,3045.5,13.89253308]
["bitfinex","ETHUSD",1752479613703,0.002,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752479614001,0.002,3045.6,3045.5,8.57753308]
["bitfinex","ETHUSD",1752479614202,0.4479,3045.6,3045.5,8.57753308]
["bitfinex","ETHUSD",1752479614698,0.4479,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752479614881,0.4479,3045.6,3045.5,8.57453308]
["bitfinex","ETHUSD",1752479615376,0.4479,3045.6,3045.0,4.74]
["bitfinex","ETHUSD",1752479615703,1.2325,3045.5,3045.4,3.2835665]
["bitfinex","ETHUSD",1752479616000,1.2325,3045.5,3045.4,8.5725665]
["bitfinex","ETHUSD",1752479616203,1.2325,3045.5,3045.4,3.2835665]
["bitfinex","ETHUSD",1752479616406,1.2325,3045.5,3045.4,8.5715665]
["bitfinex","ETHUSD",1752479616599,0.002,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752479617301,0.002,3045.6,3045.5,4.50187837]
["bitfinex","ETHUSD",1752479618097,0.002,3045.6,3045.5,4.46904304]
["bitfinex","ETHUSD",1752479618802,1e-08,3045.6,3045.5,4.91884304]
["bitfinex","ETHUSD",1752479619800,0.83246679,3046.6,3045.5,15.63284304]
["bitfinex","ETHUSD",1752479620002,0.83246679,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752479620003,0.7996,3046.6,3046.5,0.164]
["bitfinex","ETHUSD",1752479620172,1.2369,3046.6,3046.5,8.72645527]
["bitfinex","ETHUSD",1752479621004,1.2369,3046.6,3046.5,5.444]
["bitfinex","ETHUSD",1752479621166,0.7996,3046.6,3046.5,8.72645527]
["bitfinex","ETHUSD",1752479621371,0.63416679,3047.1,3046.5,5.444]
["bitfinex","ETHUSD",1752479621604,0.4373,3047.1,3046.6,0.43832182]
["bitfinex","ETHUSD",1752479621904,0.47016679,3047.0,3046.0,13.28294817]
["bitfinex","ETHUSD",1752479622207,0.47016679,3047.0,3046.7,0.164]
["bitfinex","ETHUSD",1752479622401,0.47016679,3047.0,3046.7,5.441]
["bitfinex","ETHUSD",1752479623305,0.47016679,3047.0,3046.7,5.439]
["bitfinex","ETHUSD",1752479623913,0.47016679,3047.0,3046.7,0.164]
["bitfinex","ETHUSD",1752479624114,0.45646889,3046.9,3046.7,5.437]
["bitfinex","ETHUSD",1752479624612,0.4373,3046.8,3046.7,5.437]
["bitfinex","ETHUSD",1752479624817,0.4373,3046.8,3046.7,8.7192398]
["bitfinex","ETHUSD",1752479624982,0.4373,3046.8,3046.7,5.437]
["bitfinex","ETHUSD",1752479625385,0.4373,3046.8,3046.7,8.7172398]
["bitfinex","ETHUSD",1752479626098,1.25,3047.1,3047.0,3.28191663]
["bitfinex","ETHUSD",1752479627295,0.19686679,3047.5,3047.4,4.07978585]
["bitfinex","ETHUSD",1752479627608,0.04,3048.9,3047.7,3.28109695]
["bitfinex","ETHUSD",1752479627780,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752479627980,0.04,3048.9,3048.8,4.0758015]
["bitfinex","ETHUSD",1752479628322,0.04,3048.9,3048.5,5.285]
["bitfinex","ETHUSD",1752479628536,0.04,3048.9,3046.5,3.28238158]
["bitfinex","ETHUSD",1752479628537,0.04,3048.9,3047.3,3.28158851]
["bitfinex","ETHUSD",1752479628684,0.4373,3048.8,3048.1,8.57173098]
["bitfinex","ETHUSD",1752479629041,0.4373,3048.8,3048.1,5.291]
["bitfinex","ETHUSD",1752479629181,0.4373,3048.8,3048.4,12.60728615]
["bitfinex","ETHUSD",1752479629389,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752479629579,0.04,3048.9,3048.2,9.7767433]
["bitfinex","ETHUSD",1752479629580,0.4773,3048.9,3048.3,5.29]
["bitfinex","ETHUSD",1752479629819,0.55,3048.8,3048.5,3.28020056]
["bitfinex","ETHUSD",1752479629982,0.4373,3048.7,3048.6,3.28018202]
["bitfinex","ETHUSD",1752479630182,0.9873,3048.7,3048.6,3.28018202]
["bitfinex","ETHUSD",1752479630414,0.8297,3048.9,3048.6,3.28018202]
["bitfinex","ETHUSD",1752479630415,0.04,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752479632000,1.0273,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752479632304,0.59,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752479632816,0.55,3048.6,3047.3,0.8217]
["bitfinex","ETHUSD",1752479633022,0.55,3048.0,3046.9,0.8217]
["bitfinex","ETHUSD",1752479633219,0.74014,3048.0,3047.1,10.0]
["bitfinex","ETHUSD",1752479633382,0.8014,3048.5,3048.3,3.280517]
["bitfinex","ETHUSD",1752479633582,0.8014,3048.5,3047.5,12.60832147]
["bitfinex","ETHUSD",1752479633583,0.55,3048.3,3047.6,0.8184]
["bitfinex","ETHUSD",1752479633807,0.4373,3048.2,3047.3,8.57555234]
["bitfinex","ETHUSD",1752479634118,0.55,3048.1,3048.0,3.28076916]
["bitfinex","ETHUSD",1752479634282,0.9873,3048.1,3047.3,3.28156266]
["bitfinex","ETHUSD",1752479634489,0.9873,3048.1,3045.3,7.21708571]
["bitfinex","ETHUSD",1752479634490,0.55,3047.9,3046.8,0.4498]
["bitfinex","ETHUSD",1752479634707,0.55,3047.7,3047.2,3.28169141]
["bitfinex","ETHUSD",1752479635022,0.55,3047.7,3047.1,13.28176958]
["bitfinex","ETHUSD",1752479635318,0.55,3047.5,3047.0,3.28184868]
["bitfinex","ETHUSD",1752479635522,0.55,3047.5,3047.1,3.28180279]
["bitfinex","ETHUSD",1752479635684,0.17887,3047.8,3047.1,3.28180279]
["bitfinex","ETHUSD",1752479635685,0.55,3047.7,3047.1,3.28180435]
["bitfinex","ETHUSD",1752479636025,0.55,3047.5,3047.0,12.60882466]
["bitfinex","ETHUSD",1752479636322,5.07007817,3047.5,3046.6,6.1104]
["bitfinex","ETHUSD",1752479636620,2.62383405,3047.5,3046.7,10.0]
["bitfinex","ETHUSD",1752479636918,1.7887,3047.5,3046.7,19.3269433]
["bitfinex","ETHUSD",1752479637139,1.3514,3047.5,3047.1,3.28174261]
["bitfinex","ETHUSD",1752479637319,0.55,3047.5,3047.1,3.28174261]
["bitfinex","ETHUSD",1752479637520,14.74933281,3049.0,3046.7,19.3269433]
["bitfinex","ETHUSD",1752479637521,0.55,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752479637721,1.2387,3047.9,3047.2,3.73147746]
["bitfinex","ETHUSD",1752479637927,0.55,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752479638100,0.6013,3048.2,3047.6,0.164]
["bitfinex","ETHUSD",1752479638303,0.8311,3048.3,3047.7,0.164]
["bitfinex","ETHUSD",1752479638503,0.8311,3048.3,3048.2,0.164]
["bitfinex","ETHUSD",1752479638704,0.8254,3048.6,3048.2,0.164]
["bitfinex","ETHUSD",1752479638905,0.8654,3048.9,3048.2,0.164]
["bitfinex","ETHUSD",1752479639106,0.55,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752479639321,0.4373,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752479639711,0.9873,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752479639919,0.98744833,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752479640229,3.28002301,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752479640435,0.55,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752479640622,0.8654,3048.9,3048.5,0.164]
["bitfinex","ETHUSD",1752479641002,1.17060787,3048.9,3048.5,0.164]
["bitfinex","ETHUSD",1752479641231,0.55,3048.8,3048.5,0.164]
["bitfinex","ETHUSD",1752479641531,3.28019418,3048.6,3048.5,0.164]
["bitfinex","ETHUSD",1752479641699,0.55,3048.5,3047.6,5.292]
["bitfinex","ETHUSD",1752479641898,0.55,3048.4,3048.0,0.164]
["bitfinex","ETHUSD",1752479642160,0.55,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752479642928,2.23247499,3048.2,3048.0,0.164]
["bitfinex","ETHUSD",1752479644118,0.4373,3048.1,3048.0,0.164]
["bitfinex","ETHUSD",1752479644318,0.55,3048.0,3047.5,0.164]
["bitfinex","ETHUSD",1752479644722,3.8312705,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752479644914,3.83160997,3047.3,3047.1,0.164]
["bitfinex","ETHUSD",1752479645112,1.7040429,3047.6,3047.1,0.164]
["bitfinex","ETHUSD",1752479645113,0.55,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752479645321,3.71875674,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1752479645532,3.99551798,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752479645711,1.1513,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752479645898,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479647315,5.286,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752479647529,0.55,3047.3,3047.2,3.44567213]
["bitfinex","ETHUSD",1752479647842,0.55,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752479648042,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479648541,0.55,3047.3,3047.2,3.44570123]
["bitfinex","ETHUSD",1752479648833,5.831,3047.5,3047.2,0.164]
["bitfinex","ETHUSD",1752479649036,0.55,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752479649423,0.164,3048.0,3047.4,3.4454394]
["bitfinex","ETHUSD",1752479649641,5.285,3047.8,3047.4,0.164]
["bitfinex","ETHUSD",1752479649840,5.283,3047.9,3047.0,0.7919]
["bitfinex","ETHUSD",1752479650141,5.285,3047.8,3047.7,3.44516284]
["bitfinex","ETHUSD",1752479650304,5.287,3048.0,3047.7,3.44516284]
["bitfinex","ETHUSD",1752479650506,0.55,3047.9,3047.7,3.44516284]
["bitfinex","ETHUSD",1752479650724,0.55,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752479651511,0.55,3047.9,3047.7,3.44515658]
["bitfinex","ETHUSD",1752479652041,0.55,3047.9,3047.7,0.164]
["bitfinex","ETHUSD",1752479653007,4.26835518,3047.8,3047.1,3.28174699]
["bitfinex","ETHUSD",1752479653213,1.3196,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752479653413,6.6006,3047.6,3047.5,0.164]
["bitfinex","ETHUSD",1752479653917,0.55,3047.5,3047.0,0.001]
["bitfinex","ETHUSD",1752479654123,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479655810,5.278,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479656015,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479656927,0.55,3047.3,3047.2,3.44570123]
["bitfinex","ETHUSD",1752479657126,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479659550,1.17623,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479659716,1.61353,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479659915,5.275,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752479659916,0.55,3047.5,3047.2,0.164]
["bitfinex","ETHUSD",1752479660142,5.277,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752479660845,5.7123,3047.4,3047.2,0.164]
["bitfinex","ETHUSD",1752479661049,0.4373,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479661554,0.55,3047.3,3047.2,0.164]
["bitfinex","ETHUSD",1752479663659,0.55,3047.3,3047.0,3.28288388]
["bitfinex","ETHUSD",1752479663660,1.5698,3047.3,3047.0,0.001]
["bitfinex","ETHUSD",1752479663953,0.55,3047.1,3047.0,0.001]
["bitfinex","ETHUSD",1752479664340,5.269,3047.2,3047.1,3.28174374]
["bitfinex","ETHUSD",1752479664541,3.28110291,3047.8,3047.2,3.2816796]
["bitfinex","ETHUSD",1752479664856,0.55,3047.6,3047.1,3.28180893]
["bitfinex","ETHUSD",1752479665033,5.269,3047.7,3047.3,0.164]
["bitfinex","ETHUSD",1752479665237,5.269,3047.7,3047.4,3.28145393]
["bitfinex","ETHUSD",1752479665554,0.55,3047.6,3047.3,0.164]
["bitfinex","ETHUSD",1752479668460,0.4373,3047.5,3047.3,0.164]
["bitfinex","ETHUSD",1752479668638,0.55,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752479669086,5.809,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752479669878,6.2463,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752479670446,5.809,3047.4,3047.3,0.164]
["bitfinex","ETHUSD",1752479673474,7.62943,3047.4,3047.0,0.001]
["bitfinex","ETHUSD",1752479673674,7.62943,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752479673675,7.19213,3047.4,3047.1,0.164]
["bitfinex","ETHUSD",1752479673876,7.19213,3047.4,3046.6,1.2626]
["bitfinex","ETHUSD",1752479673877,3.28202435,3046.9,3045.5,0.7942]
["bitfinex","ETHUSD",1752479674062,0.55,3046.2,3045.6,3.28335381]
["bitfinex","ETHUSD",1752479674264,0.8164,3046.3,3046.0,3.28293412]
["bitfinex","ETHUSD",1752479674465,0.38320244,3046.8,3046.1,0.7984]
["bitfinex","ETHUSD",1752479674663,5.259,3047.1,3046.5,10.0]
["bitfinex","ETHUSD",1752479674990,1.82813,3047.4,3046.8,3.28206409]
["bitfinex","ETHUSD",1752479675202,5.77095103,3047.3,3046.9,3.28199762]
["bitfinex","ETHUSD",1752479675492,0.55,3047.2,3046.9,3.28199762]
["bitfinex","ETHUSD",1752479675693,0.55,3047.2,3046.6,0.7984]
["bitfinex","ETHUSD",1752479676004,0.8142,3047.6,3046.7,0.4706]
["bitfinex","ETHUSD",1752479676365,5.257,3047.5,3047.2,3.28162762]
["bitfinex","ETHUSD",1752479676696,0.55,3047.4,3047.2,3.28162762]
["bitfinex","ETHUSD",1752479676896,0.55,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752479677257,0.55,3047.4,3047.2,3.28165626]
["bitfinex","ETHUSD",1752479677469,0.55,3047.5,3046.7,3.75279758]
["bitfinex","ETHUSD",1752479677668,0.55,3047.3,3047.2,3.28170123]
["bitfinex","ETHUSD",1752479678056,1.009399,3047.4,3047.3,3.28159354]
["bitfinex","ETHUSD",1752479678288,1.009399,3047.4,3047.3,13.75219354]
["bitfinex","ETHUSD",1752479679403,0.002,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752479679772,0.002,3047.7,3047.6,3.7518705]
["bitfinex","ETHUSD",1752479680517,0.002,3047.7,3047.6,5.2060962]
["bitfinex","ETHUSD",1752479681387,0.002,3047.7,3047.6,15.2060962]
["bitfinex","ETHUSD",1752479681953,1e-08,3047.7,3047.6,15.2060962]
["bitfinex","ETHUSD",1752479683114,1e-08,3047.7,3047.6,15.37340786]
["bitfinex","ETHUSD",1752479683291,0.002,3048.2,3048.1,4.05943225]
["bitfinex","ETHUSD",1752479683517,0.002,3048.2,3048.1,10.03646001]
["bitfinex","ETHUSD",1752479683817,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479683969,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479684171,0.002,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479684401,0.4433,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479684717,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479684873,0.002,3048.2,3048.1,23.74074227]
["bitfinex","ETHUSD",1752479685073,0.002,3048.2,3048.1,25.01244227]
["bitfinex","ETHUSD",1752479685986,0.002,3048.2,3048.1,15.24648192]
["bitfinex","ETHUSD",1752479686177,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479686577,0.002,3048.2,3048.1,3.91533225]
["bitfinex","ETHUSD",1752479687310,0.002,3048.2,3048.1,8.68373225]
["bitfinex","ETHUSD",1752479687475,0.002,3048.2,3048.1,9.15433225]
["bitfinex","ETHUSD",1752479688074,0.002,3048.2,3048.1,23.2106926]
["bitfinex","ETHUSD",1752479688387,0.002,3048.2,3048.1,32.61699196]
["bitfinex","ETHUSD",1752479688773,0.002,3048.2,3048.1,27.37899196]
["bitfinex","ETHUSD",1752479689071,0.002,3048.2,3048.1,18.67973225]
["bitfinex","ETHUSD",1752479690025,0.9933,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479690692,0.9933,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479691219,0.552,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479691624,0.002,3048.2,3048.1,4.44537388]
["bitfinex","ETHUSD",1752479692429,0.002,3048.2,3048.1,4.9487812]
["bitfinex","ETHUSD",1752479693151,0.002,3048.2,3048.1,4.4781812]
["bitfinex","ETHUSD",1752479693288,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479695093,0.002,3048.2,3048.1,3.91533225]
["bitfinex","ETHUSD",1752479695300,0.002,3048.2,3048.1,9.14333225]
["bitfinex","ETHUSD",1752479696396,0.002,3048.2,3048.1,8.67173225]
["bitfinex","ETHUSD",1752479697125,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479697843,0.002,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479698006,0.9933,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479698504,0.9933,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479698816,0.55,3048.1,3047.1,4.10160754]
["bitfinex","ETHUSD",1752479699036,1.93748,3048.2,3047.6,0.164]
["bitfinex","ETHUSD",1752479699037,0.55,3047.9,3047.6,0.164]
["bitfinex","ETHUSD",1752479699237,0.55,3047.7,3047.3,3.51011271]
["bitfinex","ETHUSD",1752479699559,0.55,3047.5,3047.4,0.164]
["bitfinex","ETHUSD",1752479699707,0.4413,3047.5,3047.4,3.44548585]
["bitfinex","ETHUSD",1752479699907,0.55,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752479700150,0.55,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752479700461,0.55,3047.7,3047.4,0.164]
["bitfinex","ETHUSD",1752479700735,0.9913,3047.7,3047.6,3.2812705]
["bitfinex","ETHUSD",1752479702303,5.234,3048.2,3047.8,3.28105518]
["bitfinex","ETHUSD",1752479702304,0.7786,3048.1,3047.8,3.28105518]
["bitfinex","ETHUSD",1752479702509,0.9913,3048.0,3047.9,3.28086351]
["bitfinex","ETHUSD",1752479703544,0.9913,3048.0,3047.7,3.28116009]
["bitfinex","ETHUSD",1752479703721,0.55,3047.8,3047.7,3.28109891]
["bitfinex","ETHUSD",1752479703921,0.9913,3047.8,3047.7,3.28109891]
["bitfinex","ETHUSD",1752479704342,0.55,3047.8,3047.7,3.28109891]
["bitfinex","ETHUSD",1752479704647,0.55,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752479705259,0.55,3048.0,3047.9,4.10264753]
["bitfinex","ETHUSD",1752479705459,0.552,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479705661,1.0105,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479705959,0.552,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479708664,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479708962,0.002,3048.2,3048.1,3.44473225]
["bitfinex","ETHUSD",1752479709135,0.4605,3048.2,3048.1,0.164]
["bitfinex","ETHUSD",1752479709329,0.4605,3048.2,3048.0,3.28080245]
["bitfinex","ETHUSD",1752479709575,1.7852,3048.1,3047.7,4.74]
["bitfinex","ETHUSD",1752479709862,1.3238,3047.8,3047.3,3.51011944]
["bitfinex","ETHUSD",1752479710270,0.55,3047.6,3047.3,0.22858166]
["bitfinex","ETHUSD",1752479710431,0.55,3047.6,3047.3,3.51015064]
["bitfinex","ETHUSD",1752479710633,0.55,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479711130,1.0085,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479711750,1.0085,3047.7,3047.6,3.2822705]
["bitfinex","ETHUSD",1752479711963,0.002,3048.2,3047.6,4.71486178]
["bitfinex","ETHUSD",1752479712248,4.05053938,3048.1,3047.6,0.001]
["bitfinex","ETHUSD",1752479712448,1.0085,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1752479712645,0.55,3048.0,3047.6,3.2822518]
["bitfinex","ETHUSD",1752479712845,0.55,3048.0,3047.9,3.28094753]
["bitfinex","ETHUSD",1752479713664,0.002,3048.2,3047.9,3.28094753]
["bitfinex","ETHUSD",1752479713841,0.55,3048.1,3047.9,3.28094753]
["bitfinex","ETHUSD",1752479714036,0.55,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752479714236,0.4605,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479714237,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479714565,0.552,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479715868,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479716075,0.002,3048.2,3048.1,3.93688946]
["bitfinex","ETHUSD",1752479716980,0.002,3048.2,3048.1,3.28073225]
["bitfinex","ETHUSD",1752479718892,0.55,3048.0,3047.6,0.001]
["bitfinex","ETHUSD",1752479719192,0.4585,3047.9,3047.6,0.001]
["bitfinex","ETHUSD",1752479719697,0.55,3047.7,3047.6,3.2822705]
["bitfinex","ETHUSD",1752479720799,0.4585,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479721506,5.08986284,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479721708,6.14594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479722851,11.34594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479724033,8.06478295,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479724234,11.34594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479727140,21.34594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479727365,11.34594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479727839,6.14594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479728134,11.33794579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479728335,6.14594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479728653,11.33894579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479734354,6.14594579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479734550,11.33294579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479735853,12.86478295,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479736025,20.86944579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479736230,11.29804579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479739565,21.29804579,3047.7,3047.6,0.001]
["bitfinex","ETHUSD",1752479742558,0.7539,3047.2,3046.4,0.001]
["bitfinex","ETHUSD",1752479742761,14.58635527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479743063,19.76235527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479743265,15.01495527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479743466,22.02067557,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479743714,3.5622203,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479743996,1.7325,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479744162,6.9095,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479744363,10.19195527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479745373,20.19195527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479745985,19.76335527,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479746206,12.10071304,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479746383,20.56016831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479746966,20.98876831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479749592,17.70631304,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479749916,20.98876831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479750485,17.70631304,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479751316,20.98876831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479757906,15.81176831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479758103,20.98876831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479759505,20.56016831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479760004,20.98876831,3046.5,3046.4,0.001]
["bitfinex","ETHUSD",1752479760902,13.83256302,3046.4,3046.3,0.001]
["bitfinex","ETHUSD",1752479761142,4.65918631,3046.1,3044.9,0.7836]
["bitfinex","ETHUSD",1752479761459,0.55,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752479761745,0.55,3044.6,3044.2,0.4552]
["bitfinex","ETHUSD",1752479761746,9.01150371,3044.6,3044.2,0.164]
["bitfinex","ETHUSD",1752479761917,19.44010371,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1752479762246,22.85699225,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1752479762460,13.96688854,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1752479762632,5.177,3044.6,3044.2,0.4552]
["bitfinex","ETHUSD",1752479762835,5.727,3044.6,3044.2,0.4552]
["bitfinex","ETHUSD",1752479763041,5.727,3044.6,3044.2,0.6192]
["bitfinex","ETHUSD",1752479763225,5.727,3044.6,3044.5,3.74081159]
["bitfinex","ETHUSD",1752479763226,0.55,3044.6,3044.5,3.74081159]
["bitfinex","ETHUSD",1752479763417,5.727,3044.6,3044.5,3.74081159]
["bitfinex","ETHUSD",1752479763954,0.55,3044.6,3044.5,3.74081159]
["bitfinex","ETHUSD",1752479764113,0.4286,3045.5,3044.5,3.74081159]
["bitfinex","ETHUSD",1752479764114,10.0,3045.3,3044.6,3.28441827]
["bitfinex","ETHUSD",1752479764321,5.341,3045.2,3044.8,3.28428695]
["bitfinex","ETHUSD",1752479764557,0.55,3045.1,3044.7,3.28438511]
["bitfinex","ETHUSD",1752479764763,0.55,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752479765058,4.49661385,3045.8,3045.1,3.2839644]
["bitfinex","ETHUSD",1752479765244,0.164,3045.4,3045.1,3.2839644]
["bitfinex","ETHUSD",1752479765416,5.178,3045.3,3045.2,3.28383836]
["bitfinex","ETHUSD",1752479765617,0.55,3045.2,3045.1,3.28392879]
["bitfinex","ETHUSD",1752479765817,0.55,3045.2,3045.0,3.28402868]
["bitfinex","ETHUSD",1752479766013,0.55,3045.1,3045.0,4.55792868]
["bitfinex","ETHUSD",1752479766218,0.55,3045.1,3045.0,4.10572868]
["bitfinex","ETHUSD",1752479766650,0.55,3045.1,3045.0,0.8217]
["bitfinex","ETHUSD",1752479766837,0.55,3045.1,3045.0,4.10577224]
["bitfinex","ETHUSD",1752479767017,0.55,3045.1,3045.0,4.55797224]
["bitfinex","ETHUSD",1752479767217,0.55,3045.0,3044.8,3.4482138]
["bitfinex","ETHUSD",1752479767473,5.728,3045.0,3044.8,3.9004138]
["bitfinex","ETHUSD",1752479767785,5.728,3045.0,3044.8,0.6162]
["bitfinex","ETHUSD",1752479768293,5.728,3045.0,3044.7,0.8217]
["bitfinex","ETHUSD",1752479768489,5.892,3045.0,3044.7,0.8217]
["bitfinex","ETHUSD",1752479768782,5.892,3045.0,3044.7,4.55824096]
["bitfinex","ETHUSD",1752479769233,5.892,3045.0,3044.7,4.55826387]
["bitfinex","ETHUSD",1752479769633,5.892,3045.0,3044.7,1.2739]
["bitfinex","ETHUSD",1752479770873,0.4396,3044.9,3044.5,0.165]
["bitfinex","ETHUSD",1752479771076,0.164,3044.7,3044.5,0.001]
["bitfinex","ETHUSD",1752479771248,5.728,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752479771846,9.01250371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752479772367,19.45210371,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752479772686,22.15084216,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752479773476,22.95014216,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752479773641,32.49010383,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479774063,46.99010383,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479775178,37.45014216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479775934,32.27214216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479776139,37.45014216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479776975,32.27214216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479777177,37.45114216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479777477,36.90114216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479777707,22.40114216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479777903,22.95114216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479779777,32.24650251,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479780192,32.4971246,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479780589,27.3181246,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479780800,23.20176425,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479781912,11.96054216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479782271,21.96054216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479782477,22.51054216,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479782671,5.178,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479782873,8.46250371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479783210,5.178,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479783412,9.01250371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479784104,9.01350371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479784485,5.729,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479785414,5.179,3044.6,3044.5,1.26980001]
["bitfinex","ETHUSD",1752479785612,9.01350371,3044.6,3044.5,1.26980001]
["bitfinex","ETHUSD",1752479785786,9.01350371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479786110,5.729,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479786292,9.01350371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479786617,5.729,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479787783,5.729,3044.6,3044.5,0.45220001]
["bitfinex","ETHUSD",1752479788418,9.01350371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479789017,10.24328575,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479789183,10.68288575,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479789378,10.24328575,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479790404,6.95878204,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479790622,5.729,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479790978,5.179,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479791331,5.179,3044.6,3044.5,1.27330001]
["bitfinex","ETHUSD",1752479791475,4.10907926,3045.1,3044.5,4.5579075]
["bitfinex","ETHUSD",1752479791476,5.177,3044.7,3044.5,4.5579075]
["bitfinex","ETHUSD",1752479791678,5.177,3044.7,3044.6,0.4522]
["bitfinex","ETHUSD",1752479792075,0.164,3045.0,3044.7,3.28431761]
["bitfinex","ETHUSD",1752479792311,5.177,3044.9,3044.8,0.4522]
["bitfinex","ETHUSD",1752479792512,5.727,3044.9,3044.8,0.4522]
["bitfinex","ETHUSD",1752479793094,5.177,3044.9,3044.8,3.73648796]
["bitfinex","ETHUSD",1752479793290,5.177,3044.9,3044.8,0.6162]
["bitfinex","ETHUSD",1752479793495,0.55,3044.9,3044.8,0.6162]
["bitfinex","ETHUSD",1752479794094,0.55,3045.1,3044.8,0.6162]
["bitfinex","ETHUSD",1752479794298,0.4396,3046.2,3044.9,1.2739]
["bitfinex","ETHUSD",1752479794614,0.55,3045.5,3045.0,0.4522]
["bitfinex","ETHUSD",1752479794821,5.177,3045.4,3045.0,0.4522]
["bitfinex","ETHUSD",1752479795019,5.177,3045.4,3045.1,0.4729]
["bitfinex","ETHUSD",1752479795210,0.55,3045.3,3045.1,0.4729]
["bitfinex","ETHUSD",1752479795408,0.55,3045.3,3045.0,3.28405875]
["bitfinex","ETHUSD",1752479795722,0.55,3045.3,3045.2,0.4729]
["bitfinex","ETHUSD",1752479795891,0.55,3045.3,3045.2,1.2236]
["bitfinex","ETHUSD",1752479796096,0.552,3045.7,3045.2,1.2236]
["bitfinex","ETHUSD",1752479796290,0.55,3045.5,3045.3,0.4729]
["bitfinex","ETHUSD",1752479796493,0.55,3045.5,3045.4,0.4729]
["bitfinex","ETHUSD",1752479797099,5.176,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752479797441,5.176,3045.6,3045.5,0.4729]
["bitfinex","ETHUSD",1752479797603,5.726,3045.6,3045.5,0.4729]
["bitfinex","ETHUSD",1752479798125,0.002,3045.7,3045.6,0.8055]
["bitfinex","ETHUSD",1752479798345,0.002,3045.7,3045.6,4.08892526]
["bitfinex","ETHUSD",1752479798514,0.002,3045.7,3045.6,4.56182526]
["bitfinex","ETHUSD",1752479800819,0.002,3045.7,3045.6,1.2784]
["bitfinex","ETHUSD",1752479803036,0.552,3045.7,3045.2,1.2523]
["bitfinex","ETHUSD",1752479803201,4.40826412,3045.7,3045.2,1.2523]
["bitfinex","ETHUSD",1752479803526,3.28343387,3045.6,3045.3,0.4729]
["bitfinex","ETHUSD",1752479803725,0.55,3045.5,3045.3,0.4729]
["bitfinex","ETHUSD",1752479804230,1.1249,3045.7,3045.4,0.4729]
["bitfinex","ETHUSD",1752479804620,4.40831449,3045.7,3045.4,0.4729]
["bitfinex","ETHUSD",1752479804933,0.55,3045.5,3045.2,1.4163]
["bitfinex","ETHUSD",1752479805150,3.83353754,3045.5,3045.2,0.9434]
["bitfinex","ETHUSD",1752479805319,0.55,3045.5,3045.2,0.164]
["bitfinex","ETHUSD",1752479805523,0.55,3045.4,3045.0,1.7617]
["bitfinex","ETHUSD",1752479805836,9.00665253,3045.4,3045.0,2.2346]
["bitfinex","ETHUSD",1752479806333,9.00665253,3045.4,3045.1,0.4729]
["bitfinex","ETHUSD",1752479806334,5.173,3045.4,3045.1,0.4729]
["bitfinex","ETHUSD",1752479806539,5.173,3045.4,3045.0,5.07855398]
["bitfinex","ETHUSD",1752479806826,5.173,3045.4,3045.2,0.4729]
["bitfinex","ETHUSD",1752479807125,8.45668165,3045.4,3045.1,0.4729]
["bitfinex","ETHUSD",1752479807299,5.173,3045.4,3045.1,0.4729]
["bitfinex","ETHUSD",1752479807726,0.55,3045.3,3045.0,1.7617]
["bitfinex","ETHUSD",1752479807890,0.55,3045.3,3045.0,1.001]
["bitfinex","ETHUSD",1752479808085,0.55,3045.1,3045.0,1.001]
["bitfinex","ETHUSD",1752479808528,3.83378192,3045.3,3045.0,1.001]
["bitfinex","ETHUSD",1752479808729,0.55,3045.1,3045.0,1.001]
["bitfinex","ETHUSD",1752479809427,3.83387597,3045.2,3045.0,1.001]
["bitfinex","ETHUSD",1752479809588,3.83378676,3045.3,3045.0,1.001]
["bitfinex","ETHUSD",1752479810021,3.83378676,3045.3,3045.0,1.4739]
["bitfinex","ETHUSD",1752479811234,0.55,3045.1,3045.0,1.4739]
["bitfinex","ETHUSD",1752479811464,3.28375765,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479812330,5.6903,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479812331,8.97398525,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479812632,3.28374872,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479813227,5.6903,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479813441,0.55,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479813667,5.172,3045.5,3045.3,0.4729]
["bitfinex","ETHUSD",1752479813951,5.172,3045.5,3045.3,1.2652]
["bitfinex","ETHUSD",1752479814108,5.172,3045.5,3045.4,0.4729]
["bitfinex","ETHUSD",1752479814304,0.002,3045.7,3045.4,0.4729]
["bitfinex","ETHUSD",1752479814634,5.174,3045.7,3045.4,3.28362579]
["bitfinex","ETHUSD",1752479814840,0.002,3045.7,3045.5,0.4729]
["bitfinex","ETHUSD",1752479815138,0.552,3045.7,3045.5,0.4729]
["bitfinex","ETHUSD",1752479815664,0.002,3045.7,3045.3,0.9563]
["bitfinex","ETHUSD",1752479816021,0.002,3045.7,3045.3,1.4292]
["bitfinex","ETHUSD",1752479816536,3.28533549,3045.7,3045.3,1.4292]
["bitfinex","ETHUSD",1752479816744,0.002,3045.7,3045.3,1.4292]
["bitfinex","ETHUSD",1752479816949,0.002,3045.7,3045.4,0.4729]
["bitfinex","ETHUSD",1752479817827,0.002,3045.7,3045.4,3.75652455]
["bitfinex","ETHUSD",1752479818029,0.002,3045.7,3045.5,0.4729]
["bitfinex","ETHUSD",1752479818231,0.002,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752479818431,0.002,3045.7,3045.6,3.75632526]
["bitfinex","ETHUSD",1752479819054,0.002,3045.7,3045.6,4.52592526]
["bitfinex","ETHUSD",1752479819805,0.002,3045.7,3045.6,4.55875951]
["bitfinex","ETHUSD",1752479820045,0.002,3045.7,3045.6,6.67884231]
["bitfinex","ETHUSD",1752479821446,0.002,3045.7,3045.5,13.35747039]
["bitfinex","ETHUSD",1752479821811,0.002,3045.7,3045.5,10.5469]
["bitfinex","ETHUSD",1752479822147,0.002,3045.7,3045.5,13.83043079]
["bitfinex","ETHUSD",1752479822310,0.002,3045.7,3045.5,0.6369]
["bitfinex","ETHUSD",1752479822514,0.002,3045.7,3045.5,0.164]
["bitfinex","ETHUSD",1752479822912,0.002,3045.7,3045.3,4.74]
["bitfinex","ETHUSD",1752479823106,0.002,3045.7,3045.4,0.164]
["bitfinex","ETHUSD",1752479823513,0.002,3045.7,3045.4,3.44763246]
["bitfinex","ETHUSD",1752479823948,0.002,3045.7,3045.5,3.28352302]
["bitfinex","ETHUSD",1752479824154,0.002,3045.7,3045.4,3.92050475]
["bitfinex","ETHUSD",1752479824834,0.002,3045.7,3045.4,0.6369]
["bitfinex","ETHUSD",1752479825033,0.002,3045.7,3045.4,0.164]
["bitfinex","ETHUSD",1752479825453,0.002,3045.7,3045.4,3.44762348]
["bitfinex","ETHUSD",1752479826252,0.002,3045.7,3045.4,3.44761252]
["bitfinex","ETHUSD",1752479826452,0.002,3045.7,3045.4,0.4414]
["bitfinex","ETHUSD",1752479826661,0.002,3045.7,3045.2,1.6858]
["bitfinex","ETHUSD",1752479826866,0.002,3045.7,3045.4,3.28357243]
["bitfinex","ETHUSD",1752479827565,0.002,3045.7,3045.3,3.72510796]
["bitfinex","ETHUSD",1752479827863,0.002,3045.7,3045.4,3.28361136]
["bitfinex","ETHUSD",1752479828365,0.002,3045.7,3045.5,3.28344852]
["bitfinex","ETHUSD",1752479828667,0.002,3045.7,3045.5,0.4414]
["bitfinex","ETHUSD",1752479829024,0.002,3045.7,3045.4,3.28360525]
["bitfinex","ETHUSD",1752479829260,0.002,3045.7,3045.4,3.72500525]
["bitfinex","ETHUSD",1752479829468,0.002,3045.7,3045.5,3.28350773]
["bitfinex","ETHUSD",1752479829668,0.002,3045.7,3045.3,3.28367176]
["bitfinex","ETHUSD",1752479830472,0.552,3045.7,3045.3,3.28371941]
["bitfinex","ETHUSD",1752479830645,0.002,3045.7,3045.3,3.28371941]
["bitfinex","ETHUSD",1752479830841,3.28366702,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479831059,6.9294,3045.6,3045.2,0.451]
["bitfinex","ETHUSD",1752479831239,0.4411,3045.5,3045.2,0.451]
["bitfinex","ETHUSD",1752479831445,0.9911,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479832367,4.27480156,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479833654,4.27484872,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479833839,14.27484872,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479834162,15.08924872,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479834733,10.55,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479834932,0.55,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479835156,3.83374872,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479835462,0.55,3045.3,3045.2,0.451]
["bitfinex","ETHUSD",1752479836968,5.167,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479837934,0.55,3045.4,3045.2,0.451]
["bitfinex","ETHUSD",1752479838136,5.166,3045.5,3045.2,0.8924]
["bitfinex","ETHUSD",1752479838376,5.166,3045.5,3045.2,1.0564]
["bitfinex","ETHUSD",1752479839770,0.55,3045.5,3045.2,0.615]
["bitfinex","ETHUSD",1752479839975,3.83353824,3045.5,3045.2,0.615]
["bitfinex","ETHUSD",1752479840149,0.55,3045.5,3045.2,0.615]
["bitfinex","ETHUSD",1752479840550,5.715,3045.6,3045.3,0.4414]
["bitfinex","ETHUSD",1752479842366,0.55,3045.6,3045.3,0.4414]
["bitfinex","ETHUSD",1752479842751,0.55,3045.6,3045.2,1.4367]
["bitfinex","ETHUSD",1752479842971,3.83344209,3045.6,3045.2,1.8781]
["bitfinex","ETHUSD",1752479843300,3.83344209,3045.6,3045.2,0.615]
["bitfinex","ETHUSD",1752479843301,0.9911,3045.6,3045.2,0.615]
["bitfinex","ETHUSD",1752479843469,0.4411,3045.5,3045.2,0.615]
["bitfinex","ETHUSD",1752479843649,3.28374872,3045.3,3045.2,0.615]
["bitfinex","ETHUSD",1752479843850,3.83344818,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479844046,5.07822479,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479844790,15.86812479,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479846197,16.5039,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479846380,0.002,3045.7,3045.5,0.0099]
["bitfinex","ETHUSD",1752479846691,5.714,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479846894,0.55,3045.6,3045.5,0.4513]
["bitfinex","ETHUSD",1752479847187,5.166,3045.7,3045.5,0.4513]
["bitfinex","ETHUSD",1752479847387,5.166,3045.7,3045.6,0.4414]
["bitfinex","ETHUSD",1752479847588,5.716,3045.7,3045.6,0.4414]
["bitfinex","ETHUSD",1752479848498,5.166,3045.7,3045.6,0.4414]
["bitfinex","ETHUSD",1752479848669,5.166,3045.7,3045.6,0.83127634]
["bitfinex","ETHUSD",1752479850555,0.002,3045.7,3045.6,0.83127634]
["bitfinex","ETHUSD",1752479851457,0.002,3045.7,3045.6,0.4414]
["bitfinex","ETHUSD",1752479852489,0.002,3045.7,3045.5,0.1739]
["bitfinex","ETHUSD",1752479852797,0.002,3045.7,3045.5,0.6153]
["bitfinex","ETHUSD",1752479852977,0.7644,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479853182,9.75982526,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479853855,6.4764,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479854057,0.55,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479854257,5.712,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479854659,5.164,3045.7,3045.5,0.0099]
["bitfinex","ETHUSD",1752479855566,0.002,3045.7,3045.5,0.0099]
["bitfinex","ETHUSD",1752479855761,0.002,3045.7,3045.5,0.4756]
["bitfinex","ETHUSD",1752479855982,5.161,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1752479856473,5.161,3045.6,3045.5,3.75913308]
["bitfinex","ETHUSD",1752479857174,5.161,3045.6,3045.5,0.4756]
["bitfinex","ETHUSD",1752479857596,5.161,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479859702,5.711,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479859868,8.99442526,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479860514,9.80742526,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479860684,11.11669959,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479860889,11.58139959,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479862499,5.711,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479862703,9.15842526,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479863577,20.44962526,3045.6,3045.5,0.0099]
["bitfinex","ETHUSD",1752479866399,4.6604644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752479866606,14.9774644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752479867523,14.1509644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752479869218,26.48464653,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752479870011,4.63090371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479870202,15.11090371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479870397,15.57560371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479870613,15.11090371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479871924,15.57560371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479872091,27.46160369,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479879044,23.76450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479879409,24.31450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479879807,21.03,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479880007,11.03,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479880212,11.03,3044.6,3044.5,0.46570001]
["bitfinex","ETHUSD",1752479881555,11.03,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479882119,10.866,3044.6,3044.5,0.46570001]
["bitfinex","ETHUSD",1752479883272,14.15050371,3044.6,3044.5,0.46570001]
["bitfinex","ETHUSD",1752479883433,14.15050371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479883773,14.31450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479883932,11.03,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479884135,11.03,3044.6,3044.5,0.46570001]
["bitfinex","ETHUSD",1752479884565,14.31450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479886187,14.31450371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479886478,14.15050371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479886636,14.15050371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479886947,14.31450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479887750,14.31450371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479888570,10.866,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479888737,14.15050371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479888936,10.866,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479889570,14.15050371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479889968,10.866,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479890543,10.866,3044.6,3044.5,1.25580001]
["bitfinex","ETHUSD",1752479891448,14.15050371,3044.6,3044.5,1.25580001]
["bitfinex","ETHUSD",1752479891649,14.15050371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479891843,10.866,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479893180,16.36594497,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479894055,26.36594497,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479894262,24.15050371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479894678,20.866,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479894880,10.316,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479895877,10.316,3044.6,3044.5,3.7187116]
["bitfinex","ETHUSD",1752479896192,10.316,3044.6,3044.5,3.8827116]
["bitfinex","ETHUSD",1752479896385,10.316,3044.6,3044.5,5.77443978]
["bitfinex","ETHUSD",1752479896863,5.15,3044.6,3044.5,5.77443978]
["bitfinex","ETHUSD",1752479897064,0.55,3045.0,3044.6,3.2844976]
["bitfinex","ETHUSD",1752479897384,5.15,3044.9,3044.7,0.4341]
["bitfinex","ETHUSD",1752479897593,0.55,3045.0,3044.8,0.4341]
["bitfinex","ETHUSD",1752479897886,5.15,3044.9,3044.8,0.4341]
["bitfinex","ETHUSD",1752479898292,3.83415742,3045.0,3044.8,0.4341]
["bitfinex","ETHUSD",1752479898590,5.15,3044.9,3044.8,0.4341]
["bitfinex","ETHUSD",1752479899950,3.8343333,3044.8,3044.5,1e-08]
["bitfinex","ETHUSD",1752479900174,5.15,3044.7,3044.5,1e-08]
["bitfinex","ETHUSD",1752479900575,5.15,3044.7,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479901985,5.149,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479902157,10.002,3045.5,3044.5,0.818882]
["bitfinex","ETHUSD",1752479902358,0.55,3044.9,3044.5,6.37355472]
["bitfinex","ETHUSD",1752479902568,5.148,3044.8,3044.6,0.4341]
["bitfinex","ETHUSD",1752479902870,5.148,3044.8,3044.7,0.4341]
["bitfinex","ETHUSD",1752479904165,5.148,3044.8,3044.7,1.2533]
["bitfinex","ETHUSD",1752479905854,5.148,3044.8,3044.7,0.4341]
["bitfinex","ETHUSD",1752479906054,5.148,3044.9,3044.7,0.4341]
["bitfinex","ETHUSD",1752479906851,3.28418868,3044.9,3044.5,0.16400001]
["bitfinex","ETHUSD",1752479907059,3.83450371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479907278,5.697,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479907763,8.98150371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479908774,5.697,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479909082,8.98150371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479911112,5.697,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479911315,8.98150371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479912291,5.697,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479913876,8.98150371,3044.6,3044.5,0.43410001]
["bitfinex","ETHUSD",1752479914072,8.98150371,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479914881,17.61903891,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479915081,27.61903891,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479915497,42.11903891,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479917109,35.9094842,3044.6,3044.5,1e-08]
["bitfinex","ETHUSD",1752479918006,4.61034319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752479918186,25.68787079,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752479918388,26.12087079,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752479920416,13.83525904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752479920619,24.91025904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752479920929,28.57025691,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752479921909,28.57025691,3043.9,3043.8,1e-08]
["bitfinex","ETHUSD",1752479934360,28.57025691,3043.9,3041.2,0.7807]
["bitfinex","ETHUSD",1752479934361,0.55,3043.3,3041.2,0.7807]
["bitfinex","ETHUSD",1752479934522,0.164,3042.0,3041.6,0.7807]
["bitfinex","ETHUSD",1752479934720,10.281,3041.9,3041.7,0.4367]
["bitfinex","ETHUSD",1752479935257,3.28752712,3041.8,3041.6,0.7807]
["bitfinex","ETHUSD",1752479935460,13.5676352,3041.7,3041.6,0.7807]
["bitfinex","ETHUSD",1752479935823,10.28,3041.7,3041.6,1.2174]
["bitfinex","ETHUSD",1752479936143,10.28,3041.7,3041.5,0.164]
["bitfinex","ETHUSD",1752479936352,10.28,3041.7,3041.1,0.001]
["bitfinex","ETHUSD",1752479936353,3.28798496,3041.4,3041.2,0.164]
["bitfinex","ETHUSD",1752479936557,10.28,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752479936855,13.5680676,3041.3,3041.2,0.164]
["bitfinex","ETHUSD",1752479937546,13.5680676,3041.3,3041.2,0.6007]
["bitfinex","ETHUSD",1752479937547,10.28,3041.3,3041.2,0.6007]
["bitfinex","ETHUSD",1752479937746,13.5680676,3041.3,3041.2,0.6007]
["bitfinex","ETHUSD",1752479938262,13.5680676,3041.3,3041.2,0.4367]
["bitfinex","ETHUSD",1752479939551,14.38286531,3041.3,3041.2,0.4367]
["bitfinex","ETHUSD",1752479940125,13.5680676,3041.3,3041.2,0.4367]
["bitfinex","ETHUSD",1752479940571,10.28,3041.3,3041.2,0.4367]
["bitfinex","ETHUSD",1752479940921,10.28,3041.3,3041.2,1.2584]
["bitfinex","ETHUSD",1752479941127,10.28,3041.3,3041.2,1.4224]
["bitfinex","ETHUSD",1752479941424,10.28,3041.3,3041.2,4.71057572]
["bitfinex","ETHUSD",1752479941732,0.7949,3042.6,3041.5,3.28778466]
["bitfinex","ETHUSD",1752479941946,3.2871195,3042.2,3041.8,0.164]
["bitfinex","ETHUSD",1752479942120,8.42630375,3042.1,3041.9,0.4367]
["bitfinex","ETHUSD",1752479942323,8.42630375,3042.1,3042.0,0.4367]
["bitfinex","ETHUSD",1752479942537,5.139,3042.1,3042.0,0.4367]
["bitfinex","ETHUSD",1752479942959,8.42620291,3042.1,3042.0,0.4367]
["bitfinex","ETHUSD",1752479943662,5.139,3042.1,3042.0,0.4367]
["bitfinex","ETHUSD",1752479943836,0.164,3042.4,3042.0,0.4367]
["bitfinex","ETHUSD",1752479944041,3.28709486,3042.2,3042.1,1.2039]
["bitfinex","ETHUSD",1752479944237,5.139,3042.3,3042.1,1.2039]
["bitfinex","ETHUSD",1752479944634,8.42598681,3042.3,3042.2,0.4367]
["bitfinex","ETHUSD",1752479945172,5.139,3042.3,3042.2,0.4367]
["bitfinex","ETHUSD",1752479945340,8.42598681,3042.3,3042.2,0.4367]
["bitfinex","ETHUSD",1752479945680,5.139,3042.3,3042.2,0.4367]
["bitfinex","ETHUSD",1752479946565,8.42598681,3042.3,3042.2,0.4367]
["bitfinex","ETHUSD",1752479947071,3.83720059,3042.2,3042.0,0.4497]
["bitfinex","ETHUSD",1752479947368,9.14020291,3042.1,3042.0,0.4497]
["bitfinex","ETHUSD",1752479947736,0.164,3042.1,3042.0,0.4497]
["bitfinex","ETHUSD",1752479947941,5.302,3042.1,3042.0,0.4497]
["bitfinex","ETHUSD",1752479948245,3.2874547,3041.9,3041.7,0.4497]
["bitfinex","ETHUSD",1752479948445,5.138,3041.8,3041.6,5.7096]
["bitfinex","ETHUSD",1752479949071,5.138,3041.8,3041.7,0.4497]
["bitfinex","ETHUSD",1752479949872,5.138,3041.8,3041.6,0.9696]
["bitfinex","ETHUSD",1752479950170,6.2018,3041.8,3041.7,0.4497]
["bitfinex","ETHUSD",1752479950372,9.4893593,3041.8,3041.7,0.4497]
["bitfinex","ETHUSD",1752479950571,3.4514257,3041.9,3041.7,1.2422]
["bitfinex","ETHUSD",1752479950875,5.138,3041.8,3041.7,0.7925]
["bitfinex","ETHUSD",1752479951474,5.138,3041.8,3041.7,1.2422]
["bitfinex","ETHUSD",1752479951677,0.164,3042.1,3041.7,1.2422]
["bitfinex","ETHUSD",1752479951883,5.137,3042.0,3041.8,0.4497]
["bitfinex","ETHUSD",1752479952079,5.137,3041.9,3041.8,0.4497]
["bitfinex","ETHUSD",1752479952282,10.164,3042.3,3041.8,3.73714353]
["bitfinex","ETHUSD",1752479952477,10.164,3042.3,3041.7,0.9565]
["bitfinex","ETHUSD",1752479952478,5.137,3042.2,3041.9,0.4497]
["bitfinex","ETHUSD",1752479952846,10.164,3042.3,3041.9,0.4497]
["bitfinex","ETHUSD",1752479953222,10.164,3042.3,3041.9,3.73709822]
["bitfinex","ETHUSD",1752479953362,5.137,3042.2,3042.0,0.8035]
["bitfinex","ETHUSD",1752479953548,0.002,3042.5,3042.1,0.4497]
["bitfinex","ETHUSD",1752479953748,5.137,3042.4,3042.1,0.6137]
["bitfinex","ETHUSD",1752479954047,5.137,3042.3,3042.2,0.4497]
["bitfinex","ETHUSD",1752479954247,0.002,3042.5,3042.2,3.73679486]
["bitfinex","ETHUSD",1752479954488,0.002,3042.5,3042.3,4.54018681]
["bitfinex","ETHUSD",1752479954675,0.002,3042.5,3042.3,1.2532]
["bitfinex","ETHUSD",1752479954892,5.139,3042.5,3042.4,3.73657877]
["bitfinex","ETHUSD",1752479955058,5.139,3042.5,3042.4,3.90057877]
["bitfinex","ETHUSD",1752479955387,5.139,3042.5,3042.4,4.69968693]
["bitfinex","ETHUSD",1752479955753,0.002,3042.5,3042.4,4.69968693]
["bitfinex","ETHUSD",1752479956549,0.002,3042.5,3042.4,5.51525571]
["bitfinex","ETHUSD",1752479958169,0.002,3042.5,3042.4,5.48238693]
["bitfinex","ETHUSD",1752479958726,0.002,3042.5,3042.4,4.68327877]
["bitfinex","ETHUSD",1752479960317,0.002,3042.5,3042.4,4.71614755]
["bitfinex","ETHUSD",1752479960680,0.002,3042.5,3042.4,14.03684724]
["bitfinex","ETHUSD",1752479961012,0.002,3042.5,3042.4,19.13797846]
["bitfinex","ETHUSD",1752479962613,0.002,3043.8,3043.6,3.2855444]
["bitfinex","ETHUSD",1752479962818,0.002,3043.8,3043.5,3.28565707]
["bitfinex","ETHUSD",1752479963030,0.002,3043.8,3043.5,3.73535707]
["bitfinex","ETHUSD",1752479963816,0.61147,3043.8,3043.5,0.4497]
["bitfinex","ETHUSD",1752479964113,0.61147,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752479964426,3.89690591,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752479964626,0.55,3043.5,3043.0,4.50409932]
["bitfinex","ETHUSD",1752479964808,1.15256415,3043.5,3043.0,4.66809932]
["bitfinex","ETHUSD",1752479964988,4.43828188,3043.5,3043.1,0.4497]
["bitfinex","ETHUSD",1752479965317,3.28596564,3043.3,3043.0,0.164]
["bitfinex","ETHUSD",1752479965496,4.11770642,3043.4,3043.0,0.164]
["bitfinex","ETHUSD",1752479965698,3.2861227,3043.1,3043.0,0.164]
["bitfinex","ETHUSD",1752479965899,3.2861227,3043.1,3042.7,0.4497]
["bitfinex","ETHUSD",1752479965900,0.65720598,3043.1,3042.7,0.6137]
["bitfinex","ETHUSD",1752479966214,3.28623069,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752479966621,9.07637678,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752479967824,5.79020598,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752479968191,9.07634685,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752479968500,0.44460584,3043.0,3042.4,4.74]
["bitfinex","ETHUSD",1752479968699,0.8044,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752479968959,4.09080177,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752479969623,0.55,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752479969792,0.55,3042.6,3042.4,4.74]
["bitfinex","ETHUSD",1752479969992,3.28677074,3042.5,3042.4,4.74]
["bitfinex","ETHUSD",1752479970214,0.55,3042.6,3042.2,0.8217]
["bitfinex","ETHUSD",1752479970614,3.28678624,3042.5,3042.3,0.4497]
["bitfinex","ETHUSD",1752479970830,3.83669062,3042.6,3042.3,0.4497]
["bitfinex","ETHUSD",1752479971722,0.55,3042.6,3042.3,0.4497]
["bitfinex","ETHUSD",1752479972033,0.44460584,3043.0,3042.4,0.4497]
["bitfinex","ETHUSD",1752479972336,8.4174182,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752479972716,0.164,3043.0,3042.5,0.6137]
["bitfinex","ETHUSD",1752479973031,5.13,3042.8,3042.5,0.6137]
["bitfinex","ETHUSD",1752479973924,8.41646364,3042.8,3042.5,0.6137]
["bitfinex","ETHUSD",1752479974561,5.13,3042.8,3042.5,0.6137]
["bitfinex","ETHUSD",1752479974860,9.60312823,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752479975024,9.60512823,3042.8,3042.5,0.164]
["bitfinex","ETHUSD",1752479975222,3.28657658,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752479975441,9.76915028,3042.8,3042.3,0.165]
["bitfinex","ETHUSD",1752479975641,8.5824881,3042.8,3042.3,0.5968]
["bitfinex","ETHUSD",1752479975952,3.28656088,3042.7,3042.3,0.5968]
["bitfinex","ETHUSD",1752479976658,3.28667246,3042.6,3042.3,0.165]
["bitfinex","ETHUSD",1752479976850,5.129,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479977990,8.41579337,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479978121,5.129,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479978566,8.41578323,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479978741,5.129,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479979928,9.25737154,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479980251,5.97056679,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479981493,9.25734244,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479981962,5.97056679,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479982163,5.129,3042.5,3042.3,0.165]
["bitfinex","ETHUSD",1752479984692,3.45251665,3042.8,3042.4,0.4318]
["bitfinex","ETHUSD",1752479984891,5.127,3042.7,3042.4,0.4318]
["bitfinex","ETHUSD",1752479985868,5.127,3042.7,3042.4,3.71866357]
["bitfinex","ETHUSD",1752479986277,5.127,3042.7,3042.3,3.45196902]
["bitfinex","ETHUSD",1752479986503,0.166,3042.8,3042.4,0.4318]
["bitfinex","ETHUSD",1752479986663,5.127,3042.7,3042.5,4.4898072]
["bitfinex","ETHUSD",1752479986872,5.127,3042.7,3042.5,4.6538072]
["bitfinex","ETHUSD",1752479987671,5.127,3042.7,3042.5,4.2220072]
["bitfinex","ETHUSD",1752479987994,5.6399,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752479989390,5.127,3042.7,3042.5,0.164]
["bitfinex","ETHUSD",1752479989697,0.002,3042.8,3042.5,3.45074388]
["bitfinex","ETHUSD",1752479989899,0.002,3042.8,3042.6,0.4318]
["bitfinex","ETHUSD",1752479989900,5.126,3042.7,3042.6,0.4318]
["bitfinex","ETHUSD",1752479990859,5.126,3042.7,3042.6,3.71846272]
["bitfinex","ETHUSD",1752479991162,5.126,3042.7,3042.6,0.4318]
["bitfinex","ETHUSD",1752479991384,5.126,3042.7,3042.6,3.71846272]
["bitfinex","ETHUSD",1752479991586,5.126,3042.7,3042.6,0.4318]
["bitfinex","ETHUSD",1752479991867,5.126,3042.7,3042.5,3.45075802]
["bitfinex","ETHUSD",1752479992065,5.126,3042.7,3042.5,3.88255802]
["bitfinex","ETHUSD",1752479992288,5.126,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752479995400,0.002,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752479995699,0.002,3042.8,3042.7,3.7183547]
["bitfinex","ETHUSD",1752479996073,0.002,3042.8,3042.7,8.4583547]
["bitfinex","ETHUSD",1752479999015,0.002,3042.8,3042.7,14.67177576]
["bitfinex","ETHUSD",1752480000185,18.432,3043.8,3042.7,14.67177576]
["bitfinex","ETHUSD",1752480000186,7.882,3043.8,3042.7,14.67177576]
["bitfinex","ETHUSD",1752480000419,10.245,3043.7,3043.6,9.49900392]
["bitfinex","ETHUSD",1752480000589,10.245,3043.7,3043.6,6.64522106]
["bitfinex","ETHUSD",1752480000790,0.002,3043.8,3043.5,6.21342106]
["bitfinex","ETHUSD",1752480000997,0.002,3043.8,3043.4,3.44978461]
["bitfinex","ETHUSD",1752480001194,0.002,3043.8,3043.5,3.28567986]
["bitfinex","ETHUSD",1752480001399,0.002,3043.8,3043.6,3.2855609]
["bitfinex","ETHUSD",1752480001603,0.002,3043.8,3043.6,0.4318]
["bitfinex","ETHUSD",1752480001804,0.002,3043.8,3043.7,0.4318]
["bitfinex","ETHUSD",1752480002503,0.002,3043.8,3043.7,3.71727491]
["bitfinex","ETHUSD",1752480002734,0.002,3043.8,3043.7,0.4318]
["bitfinex","ETHUSD",1752480004611,0.002,3043.8,3043.4,3.44979702]
["bitfinex","ETHUSD",1752480004810,0.002,3043.8,3043.6,0.4318]
["bitfinex","ETHUSD",1752480005016,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752480005347,0.002,3043.8,3043.7,3.89257491]
["bitfinex","ETHUSD",1752480005515,0.002,3043.8,3043.7,0.164]
["bitfinex","ETHUSD",1752480005720,0.002,3043.8,3043.7,3.44947491]
["bitfinex","ETHUSD",1752480006028,0.002,3043.8,3043.6,3.44950202]
["bitfinex","ETHUSD",1752480006223,0.002,3043.8,3043.6,3.44953967]
["bitfinex","ETHUSD",1752480006434,0.002,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752480006651,0.002,3043.8,3042.8,0.8009]
["bitfinex","ETHUSD",1752480006652,0.714,3043.6,3042.8,0.8009]
["bitfinex","ETHUSD",1752480006828,0.164,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752480007183,10.239,3043.4,3043.3,3.72900674]
["bitfinex","ETHUSD",1752480007348,10.239,3043.4,3043.1,3.28608225]
["bitfinex","ETHUSD",1752480007542,10.239,3043.4,3043.0,0.164]
["bitfinex","ETHUSD",1752480007742,0.9883,3043.6,3043.0,0.164]
["bitfinex","ETHUSD",1752480007743,0.55,3043.6,3043.1,0.4431]
["bitfinex","ETHUSD",1752480007908,0.55,3043.6,3043.2,0.4431]
["bitfinex","ETHUSD",1752480008113,0.55,3043.6,3043.1,3.28605992]
["bitfinex","ETHUSD",1752480008313,0.55,3043.6,3043.3,3.28586694]
["bitfinex","ETHUSD",1752480008753,0.55,3043.6,3043.2,3.72907017]
["bitfinex","ETHUSD",1752480009207,0.55,3043.6,3043.2,0.4431]
["bitfinex","ETHUSD",1752480009407,0.55,3043.6,3043.0,5.3158623]
["bitfinex","ETHUSD",1752480009610,0.55,3043.6,3043.0,8.60205647]
["bitfinex","ETHUSD",1752480009863,0.55,3043.6,3043.2,3.28599305]
["bitfinex","ETHUSD",1752480010528,0.55,3043.6,3043.1,3.28610742]
["bitfinex","ETHUSD",1752480010751,0.9883,3043.6,3043.1,3.72920742]
["bitfinex","ETHUSD",1752480010946,0.9883,3043.6,3043.1,3.72917997]
["bitfinex","ETHUSD",1752480011132,0.55,3043.6,3043.2,3.28601363]
["bitfinex","ETHUSD",1752480011319,0.55,3043.6,3043.2,3.72911363]
["bitfinex","ETHUSD",1752480011520,0.55,3043.6,3043.2,0.4431]
["bitfinex","ETHUSD",1752480012060,0.55,3043.6,3043.1,3.28608026]
["bitfinex","ETHUSD",1752480012561,0.55,3043.6,3043.1,0.4431]
["bitfinex","ETHUSD",1752480012868,3.83558492,3043.6,3043.1,0.4431]
["bitfinex","ETHUSD",1752480013030,0.55,3043.4,3042.7,5.1831]
["bitfinex","ETHUSD",1752480013213,1.1955,3043.5,3042.9,3.28625339]
["bitfinex","ETHUSD",1752480013214,0.55,3043.2,3042.9,3.28625339]
["bitfinex","ETHUSD",1752480013415,0.55,3043.2,3042.8,0.6071]
["bitfinex","ETHUSD",1752480013856,0.55,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480014013,0.55,3043.2,3042.9,0.4431]
["bitfinex","ETHUSD",1752480014210,10.235,3043.3,3043.1,3.286095]
["bitfinex","ETHUSD",1752480014432,10.235,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752480014765,10.235,3043.3,3043.1,0.6071]
["bitfinex","ETHUSD",1752480015070,10.235,3043.3,3043.2,0.4431]
["bitfinex","ETHUSD",1752480016065,10.235,3043.3,3043.2,3.72911472]
["bitfinex","ETHUSD",1752480016220,10.235,3043.3,3043.2,0.4431]
["bitfinex","ETHUSD",1752480016416,10.235,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752480016664,4.50231472,3043.2,3042.7,4.74]
["bitfinex","ETHUSD",1752480016960,4.50231472,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480017446,4.50233704,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480017654,3.28612648,3043.1,3042.8,0.164]
["bitfinex","ETHUSD",1752480017821,1.2163,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480018167,4.5023228,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480018372,4.50232314,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480018754,1.2163,3043.2,3042.8,3.45038194]
["bitfinex","ETHUSD",1752480018973,0.778,3043.2,3042.8,3.89350539]
["bitfinex","ETHUSD",1752480019766,0.55,3043.2,3042.9,3.72943647]
["bitfinex","ETHUSD",1752480019978,0.55,3043.2,3042.9,0.4431]
["bitfinex","ETHUSD",1752480020261,0.55,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480020480,0.55,3043.2,3043.0,0.4431]
["bitfinex","ETHUSD",1752480020639,10.399,3043.3,3043.0,3.72930069]
["bitfinex","ETHUSD",1752480020972,3.83605528,3043.2,3042.7,3.28654325]
["bitfinex","ETHUSD",1752480021137,0.55,3043.2,3042.8,0.164]
["bitfinex","ETHUSD",1752480021730,0.55,3043.2,3042.8,3.89353268]
["bitfinex","ETHUSD",1752480021979,0.55,3043.2,3042.8,0.6071]
["bitfinex","ETHUSD",1752480022267,10.235,3043.3,3043.0,12.60308168]
["bitfinex","ETHUSD",1752480022486,10.235,3043.3,3043.1,0.164]
["bitfinex","ETHUSD",1752480023159,10.235,3043.3,3043.1,6.37699791]
["bitfinex","ETHUSD",1752480023657,1.3374,3043.2,3042.9,10.95299791]
["bitfinex","ETHUSD",1752480024339,10.23,3043.1,3042.9,10.95299791]
["bitfinex","ETHUSD",1752480024778,10.23,3043.1,3042.9,4.74]
["bitfinex","ETHUSD",1752480027359,14.68931976,3043.1,3042.9,4.74]
["bitfinex","ETHUSD",1752480027683,11.40314,3043.1,3042.9,4.74]
["bitfinex","ETHUSD",1752480027846,10.23,3043.1,3042.9,4.74]
["bitfinex","ETHUSD",1752480029192,10.23,3043.1,3042.9,5.1831]
["bitfinex","ETHUSD",1752480029348,10.13,3043.1,3042.9,0.4431]
["bitfinex","ETHUSD",1752480030788,10.13,3043.1,3042.8,3.4503995]
["bitfinex","ETHUSD",1752480030789,10.13,3043.1,3043.0,3.72933069]
["bitfinex","ETHUSD",1752480031111,10.13,3043.1,3043.0,0.4431]
["bitfinex","ETHUSD",1752480031482,10.13,3043.1,3042.4,13.42141242]
["bitfinex","ETHUSD",1752480031663,10.13,3043.1,3043.0,0.6071]
["bitfinex","ETHUSD",1752480031870,10.13,3043.1,3043.0,0.164]
["bitfinex","ETHUSD",1752480032690,10.68,3043.1,3043.0,0.164]
["bitfinex","ETHUSD",1752480032998,3.2865547,3042.7,3042.4,0.164]
["bitfinex","ETHUSD",1752480033305,10.224,3042.6,3042.4,0.164]
["bitfinex","ETHUSD",1752480033495,10.224,3042.5,3042.4,0.164]
["bitfinex","ETHUSD",1752480033849,4.80877877,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480034094,1.5219,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480034298,0.164,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480035948,4.00087877,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480036387,0.714,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480036659,6.0515891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480041030,16.8098891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480042121,31.3098891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480043191,16.8098891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480045621,16.3821891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480045828,16.8098891,3042.4,3042.3,0.001]
["bitfinex","ETHUSD",1752480048329,16.8098891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480051019,16.6458891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480052529,31.1458891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480057711,30.7181891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480057915,31.1458891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480058126,30.5958891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480058339,30.1681891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480058506,37.3664055,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480058843,31.1458891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480059023,40.9331891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480059806,15.8831891,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480060013,14.26017877,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480060327,14.81017877,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480060861,15.23787877,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480061023,14.81017877,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480062653,24.81017877,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480062853,28.64857813,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480063353,28.62244682,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480064625,28.79339174,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480064827,29.50096208,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480065421,44.00096208,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480070923,43.57326208,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480071136,43.83911716,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480071836,44.01001946,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480072352,47.46801946,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480072550,47.65237165,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480072727,47.65238002,3042.4,3042.3,1e-08]
["bitfinex","ETHUSD",1752480073463,4.64074329,3041.6,3041.5,1e-08]
["bitfinex","ETHUSD",1752480073761,25.31481762,3041.6,3041.5,1e-08]
["bitfinex","ETHUSD",1752480074272,25.75161762,3041.6,3041.5,1e-08]
["bitfinex","ETHUSD",1752480075765,25.75161762,3041.6,3041.4,1e-08]
["bitfinex","ETHUSD",1752480075766,4.00185138,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752480076056,15.26215138,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752480076257,14.60668384,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752480076460,26.60516964,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752480076624,26.76916964,3041.1,3041.0,0.001]
["bitfinex","ETHUSD",1752480077027,41.70596964,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752480077636,41.26916964,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752480077839,40.93756964,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752480078041,40.74882248,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752480079444,0.55,3040.8,3040.5,0.8216]
["bitfinex","ETHUSD",1752480079669,10.208,3040.7,3040.5,4.11049757]
["bitfinex","ETHUSD",1752480079858,10.208,3040.6,3040.5,0.8216]
["bitfinex","ETHUSD",1752480080170,10.208,3040.6,3040.5,4.54943274]
["bitfinex","ETHUSD",1752480081050,10.208,3040.6,3040.5,4.71343274]
["bitfinex","ETHUSD",1752480081252,10.208,3040.6,3040.5,6.7794417]
["bitfinex","ETHUSD",1752480082992,1.4074271,3041.3,3041.2,0.771]
["bitfinex","ETHUSD",1752480083170,11.4504271,3041.3,3041.2,1.2104]
["bitfinex","ETHUSD",1752480085180,0.55,3041.2,3040.6,0.7998]
["bitfinex","ETHUSD",1752480085366,0.714,3041.0,3040.7,0.4394]
["bitfinex","ETHUSD",1752480085680,10.206,3040.9,3040.7,0.4394]
["bitfinex","ETHUSD",1752480086383,13.49451102,3040.9,3040.8,0.4394]
["bitfinex","ETHUSD",1752480086564,13.49451102,3040.9,3040.6,0.9638]
["bitfinex","ETHUSD",1752480086565,3.83871641,3040.7,3040.6,1.2392]
["bitfinex","ETHUSD",1752480086886,3.83882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752480087945,3.83882457,3040.6,3040.5,0.4404]
["bitfinex","ETHUSD",1752480088281,3.83882457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752480088670,3.83882457,3040.6,3040.5,0.4404]
["bitfinex","ETHUSD",1752480089774,0.55,3040.6,3040.5,0.4404]
["bitfinex","ETHUSD",1752480091191,10.369,3040.7,3040.5,0.4404]
["bitfinex","ETHUSD",1752480091494,0.55,3040.5,3040.2,0.165]
["bitfinex","ETHUSD",1752480091675,13.83914909,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1752480091875,2.14345725,3040.7,3040.2,0.4404]
["bitfinex","ETHUSD",1752480092079,0.164,3040.4,3040.2,0.4404]
["bitfinex","ETHUSD",1752480092278,3.28914909,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480092458,5.128,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480092988,8.41714909,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480093398,5.128,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480093590,8.41714909,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480094161,5.128,3040.3,3040.2,0.4404]
["bitfinex","ETHUSD",1752480094854,10.59855404,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1752480095067,9.82525404,3040.3,3040.2,0.001]
["bitfinex","ETHUSD",1752480096976,21.03765404,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480097972,35.53765404,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480099217,35.78257594,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480100515,35.09175404,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480100673,34.54175404,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480100869,28.64725404,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480101107,32.91614909,3040.3,3040.2,0.44810001]
["bitfinex","ETHUSD",1752480101316,33.46614909,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480101931,18.96614909,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480102228,13.83914909,3040.3,3040.2,1e-08]
["bitfinex","ETHUSD",1752480102442,3.28902622,3040.5,3040.2,1.26980001]
["bitfinex","ETHUSD",1752480102589,3.28902622,3040.5,3040.2,0.82170001]
["bitfinex","ETHUSD",1752480102590,3.28914909,3040.3,3040.2,0.82170001]
["bitfinex","ETHUSD",1752480102789,8.41408601,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480103330,8.41404091,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480103635,5.125,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480103842,8.41404091,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480104134,5.125,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480104293,8.41404091,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480104493,5.125,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480104689,8.41404091,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480106060,5.125,3040.4,3040.3,0.4481]
["bitfinex","ETHUSD",1752480107042,5.118,3040.5,3040.3,0.6131]
["bitfinex","ETHUSD",1752480107248,5.118,3040.5,3040.3,1.69003953]
["bitfinex","ETHUSD",1752480107401,5.118,3040.5,3040.4,0.4481]
["bitfinex","ETHUSD",1752480108109,5.118,3040.5,3040.3,1.24193953]
["bitfinex","ETHUSD",1752480108110,0.8147,3040.5,3040.3,0.19789149]
["bitfinex","ETHUSD",1752480108312,3.28947368,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480108516,9.02036534,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480108819,34.71844638,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480109024,34.71944638,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480109598,29.57044638,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480109799,34.71944638,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480115512,20.21944638,3040.0,3039.9,0.001]
["bitfinex","ETHUSD",1752480116757,21.00764638,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752480116925,3.2905561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480117131,8.4295561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480117331,8.4295561,3039.0,3038.9,0.4491]
["bitfinex","ETHUSD",1752480118119,5.139,3039.0,3038.9,0.4491]
["bitfinex","ETHUSD",1752480118524,5.137,3039.2,3039.0,0.8122]
["bitfinex","ETHUSD",1752480118716,5.137,3039.2,3039.1,0.4481]
["bitfinex","ETHUSD",1752480118928,3.2905561,3039.0,3038.9,0.165]
["bitfinex","ETHUSD",1752480119125,5.136,3039.2,3038.9,0.165]
["bitfinex","ETHUSD",1752480119544,5.136,3039.2,3039.0,0.4481]
["bitfinex","ETHUSD",1752480119730,8.42638275,3039.2,3039.0,0.4481]
["bitfinex","ETHUSD",1752480120431,3.29044782,3039.1,3039.0,0.4481]
["bitfinex","ETHUSD",1752480120627,8.42640044,3039.2,3038.9,0.165]
["bitfinex","ETHUSD",1752480120832,3.29047605,3039.1,3038.9,0.165]
["bitfinex","ETHUSD",1752480121120,8.42634246,3039.2,3039.0,0.4481]
["bitfinex","ETHUSD",1752480121328,8.42634246,3039.2,3039.1,0.4481]
["bitfinex","ETHUSD",1752480121531,5.136,3039.2,3039.1,0.4481]
["bitfinex","ETHUSD",1752480121820,8.42633956,3039.2,3039.1,0.4481]
["bitfinex","ETHUSD",1752480122964,3.8405561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480123133,8.9735561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480130257,18.9735561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480132026,20.2061561,3039.0,3038.9,0.001]
["bitfinex","ETHUSD",1752480132957,10.55,3038.9,3038.0,0.6375]
["bitfinex","ETHUSD",1752480133159,3.29153089,3038.1,3038.0,0.4735]
["bitfinex","ETHUSD",1752480133321,5.9037,3038.1,3037.7,0.165]
["bitfinex","ETHUSD",1752480133529,5.9037,3038.1,3037.8,0.4735]
["bitfinex","ETHUSD",1752480133530,3.29163997,3038.0,3037.8,0.4735]
["bitfinex","ETHUSD",1752480133837,5.125,3037.9,3037.8,0.4735]
["bitfinex","ETHUSD",1752480134421,0.7662,3039.0,3037.8,1.2437]
["bitfinex","ETHUSD",1752480134620,0.7662,3039.0,3037.7,9.4995953]
["bitfinex","ETHUSD",1752480134621,0.164,3038.6,3038.0,0.7702]
["bitfinex","ETHUSD",1752480134931,5.125,3038.5,3038.2,3.2914186]
["bitfinex","ETHUSD",1752480135137,0.164,3038.6,3038.4,3.29119754]
["bitfinex","ETHUSD",1752480135336,0.164,3038.6,3038.5,4.06129758]
["bitfinex","ETHUSD",1752480135555,5.288,3038.6,3038.5,1.2437]
["bitfinex","ETHUSD",1752480135880,5.124,3038.7,3038.5,1.2437]
["bitfinex","ETHUSD",1752480136176,0.7691,3039.5,3038.5,1.2437]
["bitfinex","ETHUSD",1752480136177,5.124,3038.9,3038.7,3.29087981]
["bitfinex","ETHUSD",1752480136380,0.164,3039.2,3038.8,3.76420925]
["bitfinex","ETHUSD",1752480136566,5.288,3039.2,3038.8,3.76420049]
["bitfinex","ETHUSD",1752480136738,5.288,3039.2,3038.9,3.76416143]
["bitfinex","ETHUSD",1752480137073,5.288,3039.2,3039.0,0.4735]
["bitfinex","ETHUSD",1752480137378,0.164,3039.2,3039.0,0.4735]
["bitfinex","ETHUSD",1752480137683,5.124,3039.2,3039.1,4.52994782]
["bitfinex","ETHUSD",1752480138652,0.03289166,3039.7,3039.1,2.03796081]
["bitfinex","ETHUSD",1752480138991,5.122,3039.6,3039.3,3.29015929]
["bitfinex","ETHUSD",1752480139164,5.122,3039.6,3039.4,0.4735]
["bitfinex","ETHUSD",1752480139670,5.122,3039.6,3039.3,3.29020417]
["bitfinex","ETHUSD",1752480139986,5.122,3039.6,3039.5,0.4735]
["bitfinex","ETHUSD",1752480140551,0.164,3039.7,3039.5,0.4735]
["bitfinex","ETHUSD",1752480141848,0.164,3039.7,3039.6,0.4735]
["bitfinex","ETHUSD",1752480142100,5.117,3039.7,3039.6,0.4735]
["bitfinex","ETHUSD",1752480142398,5.117,3039.7,3039.6,3.76340656]
["bitfinex","ETHUSD",1752480142690,5.117,3039.7,3039.6,0.4735]
["bitfinex","ETHUSD",1752480143000,5.117,3039.7,3039.6,3.76340656]
["bitfinex","ETHUSD",1752480143291,5.279,3039.9,3039.6,0.4735]
["bitfinex","ETHUSD",1752480143591,0.03289166,3039.8,3039.7,0.4735]
["bitfinex","ETHUSD",1752480143794,5.279,3039.9,3039.7,0.4735]
["bitfinex","ETHUSD",1752480144000,5.115,3039.9,3039.6,4.27557559]
["bitfinex","ETHUSD",1752480144207,5.115,3039.9,3039.8,0.4735]
["bitfinex","ETHUSD",1752480146591,5.115,3039.9,3039.6,0.164]
["bitfinex","ETHUSD",1752480146895,5.115,3039.9,3039.7,0.4735]
["bitfinex","ETHUSD",1752480148071,0.03289166,3039.8,3039.2,5.2135]
["bitfinex","ETHUSD",1752480148273,3.28987497,3039.7,3039.2,5.3775]
["bitfinex","ETHUSD",1752480148603,0.19689166,3039.8,3039.3,0.4735]
["bitfinex","ETHUSD",1752480148891,0.164,3039.8,3039.4,0.4735]
["bitfinex","ETHUSD",1752480149094,3.45369114,3039.8,3039.3,3.29019062]
["bitfinex","ETHUSD",1752480149285,3.4865828,3039.8,3039.4,0.4735]
["bitfinex","ETHUSD",1752480149595,3.2900148,3039.5,3039.4,0.4735]
["bitfinex","ETHUSD",1752480149793,5.14089166,3039.6,3039.2,4.904]
["bitfinex","ETHUSD",1752480149995,0.55,3039.4,3038.7,5.2135]
["bitfinex","ETHUSD",1752480150213,3.29073569,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752480150715,3.29077267,3038.8,3038.7,4.74]
["bitfinex","ETHUSD",1752480150898,3.29098927,3038.6,3038.4,0.165]
["bitfinex","ETHUSD",1752480151211,3.29109758,3038.5,3038.4,0.165]
["bitfinex","ETHUSD",1752480151398,5.108,3038.6,3038.4,0.165]
["bitfinex","ETHUSD",1752480151711,5.272,3038.9,3038.4,0.6385]
["bitfinex","ETHUSD",1752480151915,5.272,3038.9,3038.5,0.4735]
["bitfinex","ETHUSD",1752480152115,5.272,3038.9,3038.6,0.4735]
["bitfinex","ETHUSD",1752480152432,8.56273458,3038.9,3038.7,0.4735]
["bitfinex","ETHUSD",1752480152574,0.164,3038.9,3038.4,3.94668061]
["bitfinex","ETHUSD",1752480152778,8.39852847,3039.1,3038.8,0.4735]
["bitfinex","ETHUSD",1752480153019,8.39852847,3039.1,3038.9,0.4735]
["bitfinex","ETHUSD",1752480153421,5.108,3039.3,3039.0,0.4735]
["bitfinex","ETHUSD",1752480153591,5.108,3039.5,3039.1,0.164]
["bitfinex","ETHUSD",1752480153941,0.03289166,3039.6,3039.2,0.4735]
["bitfinex","ETHUSD",1752480154116,0.19689166,3039.7,3039.3,0.8217]
["bitfinex","ETHUSD",1752480154279,0.19689166,3039.7,3039.4,0.4735]
["bitfinex","ETHUSD",1752480154606,0.164,3039.7,3039.4,0.4735]
["bitfinex","ETHUSD",1752480154782,0.164,3039.7,3039.5,0.4735]
["bitfinex","ETHUSD",1752480155814,0.19689166,3039.7,3039.5,0.4735]
["bitfinex","ETHUSD",1752480156183,3.48669161,3039.7,3039.5,0.4735]
["bitfinex","ETHUSD",1752480156384,0.19689166,3039.7,3039.3,0.8217]
["bitfinex","ETHUSD",1752480156583,0.19689166,3039.7,3039.2,4.74]
["bitfinex","ETHUSD",1752480156882,0.19689166,3039.7,3039.3,0.4603]
["bitfinex","ETHUSD",1752480157388,3.48670473,3039.7,3039.2,4.74]
["bitfinex","ETHUSD",1752480157593,3.29003077,3039.5,3039.2,4.74]
["bitfinex","ETHUSD",1752480157805,0.03289166,3039.5,3039.2,4.74]
["bitfinex","ETHUSD",1752480158006,0.03289166,3039.5,3039.2,5.2003]
["bitfinex","ETHUSD",1752480158331,8.43097447,3039.5,3039.2,4.74]
["bitfinex","ETHUSD",1752480158532,5.108,3039.5,3039.2,5.2003]
["bitfinex","ETHUSD",1752480158700,5.108,3039.5,3039.3,0.4603]
["bitfinex","ETHUSD",1752480159028,5.108,3039.5,3039.4,0.4603]
["bitfinex","ETHUSD",1752480159627,5.108,3039.6,3039.4,0.4603]
["bitfinex","ETHUSD",1752480159815,5.108,3039.6,3039.2,8.03032139]
["bitfinex","ETHUSD",1752480159998,5.108,3039.6,3039.5,0.4603]
["bitfinex","ETHUSD",1752480160610,5.108,3039.6,3039.5,1.282]
["bitfinex","ETHUSD",1752480161639,5.108,3039.6,3039.5,4.5720148]
["bitfinex","ETHUSD",1752480161813,5.11,3039.9,3039.6,3.28983938]
["bitfinex","ETHUSD",1752480162008,5.11,3039.9,3039.7,0.6243]
["bitfinex","ETHUSD",1752480162530,5.11,3039.9,3039.8,0.4603]
["bitfinex","ETHUSD",1752480164293,5.11,3039.9,3039.8,3.74999011]
["bitfinex","ETHUSD",1752480164294,0.002,3039.9,3039.8,3.74999011]
["bitfinex","ETHUSD",1752480164529,0.002,3039.9,3039.8,0.4603]
["bitfinex","ETHUSD",1752480164728,0.002,3039.9,3039.8,3.78288701]
["bitfinex","ETHUSD",1752480164929,0.002,3039.9,3039.8,0.4603]
["bitfinex","ETHUSD",1752480165297,0.002,3039.9,3039.8,5.2003]
["bitfinex","ETHUSD",1752480165742,0.002,3039.9,3039.8,8.48999011]
["bitfinex","ETHUSD",1752480165898,0.002,3039.9,3039.8,9.68436904]
["bitfinex","ETHUSD",1752480166240,0.002,3039.9,3039.8,8.48999011]
["bitfinex","ETHUSD",1752480166603,0.002,3039.9,3039.8,5.2003]
["bitfinex","ETHUSD",1752480167612,0.002,3039.9,3039.8,8.48999011]
["bitfinex","ETHUSD",1752480168135,0.002,3039.9,3039.8,5.2003]
["bitfinex","ETHUSD",1752480168800,0.002,3039.9,3039.8,4.74]
["bitfinex","ETHUSD",1752480168998,0.002,3039.9,3039.8,5.2003]
["bitfinex","ETHUSD",1752480169736,0.002,3039.9,3039.8,4.74]
["bitfinex","ETHUSD",1752480171838,0.002,3039.9,3039.8,5.2003]
["bitfinex","ETHUSD",1752480172964,0.002,3039.9,3039.8,8.52288701]
["bitfinex","ETHUSD",1752480173112,0.002,3039.9,3039.8,5.37717881]
["bitfinex","ETHUSD",1752480175151,0.002,3039.9,3039.8,10.48317881]
["bitfinex","ETHUSD",1752480175312,0.002,3039.9,3039.8,9.61449011]
["bitfinex","ETHUSD",1752480177521,0.002,3039.9,3039.8,1.2188]
["bitfinex","ETHUSD",1752480177838,0.002,3039.9,3039.8,6.3248]
["bitfinex","ETHUSD",1752480178821,0.002,3039.9,3039.8,0.7585]
["bitfinex","ETHUSD",1752480179129,0.002,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752480179329,3.29159203,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752480179631,3.95298944,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752480180238,3.29160349,3039.9,3039.7,4.904]
["bitfinex","ETHUSD",1752480180762,3.29160349,3039.9,3039.2,3.29031585]
["bitfinex","ETHUSD",1752480180763,0.55,3039.8,3038.5,4.90050683]
["bitfinex","ETHUSD",1752480180963,0.55,3039.6,3038.8,0.164]
["bitfinex","ETHUSD",1752480181259,0.164,3039.4,3038.8,0.164]
["bitfinex","ETHUSD",1752480181428,0.164,3039.4,3038.8,0.6243]
["bitfinex","ETHUSD",1752480181631,0.164,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1752480181828,0.164,3039.4,3039.0,0.4603]
["bitfinex","ETHUSD",1752480182031,0.164,3039.4,3038.9,0.03290664]
["bitfinex","ETHUSD",1752480182032,9.16199306,3039.5,3039.1,0.6243]
["bitfinex","ETHUSD",1752480182372,3.29001661,3039.5,3039.2,0.4603]
["bitfinex","ETHUSD",1752480182528,0.164,3039.6,3039.2,0.4603]
["bitfinex","ETHUSD",1752480182731,3.29001998,3039.5,3039.1,0.8217]
["bitfinex","ETHUSD",1752480182933,3.29001998,3039.5,3039.4,0.164]
["bitfinex","ETHUSD",1752480183354,4.06080596,3039.5,3039.1,0.164]
["bitfinex","ETHUSD",1752480183532,3.32293208,3039.5,3039.1,0.164]
["bitfinex","ETHUSD",1752480183732,3.32293208,3039.5,3039.1,0.6243]
["bitfinex","ETHUSD",1752480184155,0.03289166,3039.5,3039.1,0.164]
["bitfinex","ETHUSD",1752480184355,0.7632,3039.4,3039.1,0.164]
["bitfinex","ETHUSD",1752480184555,4.50374152,3039.4,3039.1,0.164]
["bitfinex","ETHUSD",1752480184825,4.50374152,3039.4,3038.4,3.78268879]
["bitfinex","ETHUSD",1752480184826,0.7632,3039.1,3038.4,0.001]
["bitfinex","ETHUSD",1752480185026,4.61389758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480185226,0.80569166,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480185451,15.2728,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480185643,17.79109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480185840,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480186044,4.3986054,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480186264,4.5626054,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480186477,4.1297054,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480187033,4.5626054,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480187266,14.5,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1752480187568,14.664,3038.7,3038.4,0.001]
["bitfinex","ETHUSD",1752480187783,3.32395956,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1752480187987,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480188589,3.32389887,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1752480188784,3.29109758,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752480191088,3.29109758,3038.5,3036.8,0.43]
["bitfinex","ETHUSD",1752480191089,1.319,3038.4,3036.8,0.43]
["bitfinex","ETHUSD",1752480191291,0.03289166,3038.3,3037.3,10.214]
["bitfinex","ETHUSD",1752480191455,3.29135568,3038.3,3037.6,3.29204512]
["bitfinex","ETHUSD",1752480191657,12.64369728,3038.6,3037.7,10.648]
["bitfinex","ETHUSD",1752480191658,10.0,3038.6,3037.7,10.648]
["bitfinex","ETHUSD",1752480191857,3.29132206,3038.3,3037.8,0.43]
["bitfinex","ETHUSD",1752480192054,3.29143036,3038.2,3037.8,0.43]
["bitfinex","ETHUSD",1752480192368,0.03289166,3038.3,3037.9,0.43]
["bitfinex","ETHUSD",1752480192566,3.32392356,3038.6,3038.0,0.43]
["bitfinex","ETHUSD",1752480192766,3.32392356,3038.6,3038.1,10.221]
["bitfinex","ETHUSD",1752480192982,0.03289166,3038.6,3038.2,0.43]
["bitfinex","ETHUSD",1752480193182,0.03289166,3038.6,3038.3,0.43]
["bitfinex","ETHUSD",1752480193384,1.894777,3038.6,3038.4,10.219]
["bitfinex","ETHUSD",1752480193693,3.29085374,3038.8,3038.4,10.219]
["bitfinex","ETHUSD",1752480193982,3.3237454,3038.8,3038.4,10.219]
["bitfinex","ETHUSD",1752480194154,0.03289166,3038.8,3038.4,10.219]
["bitfinex","ETHUSD",1752480194352,0.03289166,3038.8,3038.4,10.649]
["bitfinex","ETHUSD",1752480194550,0.03289166,3038.9,3038.5,3.72109394]
["bitfinex","ETHUSD",1752480194789,14.5,3039.0,3038.6,0.43]
["bitfinex","ETHUSD",1752480195091,3.29030531,3039.3,3038.7,13.93987512]
["bitfinex","ETHUSD",1752480195296,0.03289166,3039.3,3038.7,10.649]
["bitfinex","ETHUSD",1752480195504,3.29036503,3039.2,3038.7,10.649]
["bitfinex","ETHUSD",1752480195684,3.32316126,3039.3,3038.8,0.43]
["bitfinex","ETHUSD",1752480195889,3.29042171,3039.2,3038.8,0.43]
["bitfinex","ETHUSD",1752480196403,0.03289166,3039.3,3038.9,0.43]
["bitfinex","ETHUSD",1752480196562,3.32313533,3039.3,3039.0,10.223]
["bitfinex","ETHUSD",1752480196763,0.03289166,3039.3,3039.0,10.223]
["bitfinex","ETHUSD",1752480196988,3.32318642,3039.3,3039.0,10.223]
["bitfinex","ETHUSD",1752480197191,3.29035298,3039.2,3039.0,10.223]
["bitfinex","ETHUSD",1752480198001,0.03289166,3039.3,3039.0,10.223]
["bitfinex","ETHUSD",1752480198197,3.29036694,3039.2,3039.0,10.223]
["bitfinex","ETHUSD",1752480198497,3.29036694,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480199806,4.03108671,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480200890,0.74071977,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480201095,4.03105933,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480201599,0.164,3039.4,3039.1,10.647]
["bitfinex","ETHUSD",1752480202099,3.29025052,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480202304,3.32314218,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480202466,0.164,3039.4,3039.1,10.217]
["bitfinex","ETHUSD",1752480202782,3.45413212,3039.4,3039.1,10.217]
["bitfinex","ETHUSD",1752480203190,3.32318448,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480203386,0.03289166,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480203589,4.3018982,3039.4,3039.1,10.217]
["bitfinex","ETHUSD",1752480204097,3.29024141,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480204302,3.32313307,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480204486,0.43348804,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480204693,0.03289166,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480205501,3.32312582,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480205811,3.29033956,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480206534,3.32316099,3039.3,3039.1,10.217]
["bitfinex","ETHUSD",1752480206700,0.46037505,3039.2,3039.1,10.217]
["bitfinex","ETHUSD",1752480206999,0.164,3039.4,3039.1,10.217]
["bitfinex","ETHUSD",1752480207206,3.45418974,3039.4,3039.1,10.217]
["bitfinex","ETHUSD",1752480207406,4.09547303,3039.6,3039.2,0.43]
["bitfinex","ETHUSD",1752480207591,3.29003495,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480207774,0.03289166,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480208605,3.29012305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480209308,3.32292934,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480209526,3.32293209,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480210171,3.29012305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480210587,0.03289166,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480210588,3.32294395,3039.5,3039.3,10.215]
["bitfinex","ETHUSD",1752480210812,0.164,3039.6,3039.3,10.645]
["bitfinex","ETHUSD",1752480211011,0.03289166,3039.5,3039.3,10.645]
["bitfinex","ETHUSD",1752480211213,3.29012305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480213092,4.13181673,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480213491,4.16470839,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480214516,4.13181673,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480214707,4.16470839,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480215412,0.87458534,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480215579,0.164,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480215995,0.19689166,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480216389,3.48701471,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480216605,3.48901471,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480217406,0.19889166,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480217608,0.166,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480218420,3.45612305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480218721,3.48901471,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480219107,3.45612305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480221121,0.166,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480223288,3.45612305,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480223492,0.138802,3039.4,3039.3,10.215]
["bitfinex","ETHUSD",1752480224221,0.138802,3039.4,3039.3,10.6863]
["bitfinex","ETHUSD",1752480224428,0.002,3039.4,3039.3,10.6863]
["bitfinex","ETHUSD",1752480224630,0.002,3039.4,3039.3,21.67354732]
["bitfinex","ETHUSD",1752480224841,0.002,3039.4,3039.3,27.26624732]
["bitfinex","ETHUSD",1752480226730,0.002,3039.4,3039.3,37.26624732]
["bitfinex","ETHUSD",1752480228616,0.002,3039.4,3039.3,31.03075851]
["bitfinex","ETHUSD",1752480230228,0.002,3039.4,3039.3,4.904]
["bitfinex","ETHUSD",1752480230433,3.29212305,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752480230727,3.29212305,3039.4,3039.1,5.104]
["bitfinex","ETHUSD",1752480230728,3.29037677,3039.2,3039.1,5.104]
["bitfinex","ETHUSD",1752480230934,3.29037677,3039.2,3039.0,5.268]
["bitfinex","ETHUSD",1752480231121,0.03289166,3039.3,3039.0,5.268]
["bitfinex","ETHUSD",1752480231122,3.29044782,3039.1,3039.0,5.268]
["bitfinex","ETHUSD",1752480231317,3.29036757,3039.2,3039.0,5.268]
["bitfinex","ETHUSD",1752480231522,3.32315907,3039.3,3039.0,5.268]
["bitfinex","ETHUSD",1752480231722,0.03289166,3039.3,3039.0,5.268]
["bitfinex","ETHUSD",1752480231922,3.32319682,3039.3,3039.0,5.268]
["bitfinex","ETHUSD",1752480232234,3.29044782,3039.1,3039.0,5.268]
["bitfinex","ETHUSD",1752480232445,3.29035831,3039.2,3039.0,5.268]
["bitfinex","ETHUSD",1752480232623,3.29034568,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752480232824,0.03289166,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752480234228,0.002,3039.4,3039.0,0.6353]
["bitfinex","ETHUSD",1752480234452,0.47302506,3039.4,3039.0,0.6353]
["bitfinex","ETHUSD",1752480234667,3.29043288,3039.2,3039.0,0.6353]
["bitfinex","ETHUSD",1752480235271,3.29043288,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752480235443,3.32316214,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752480235761,3.29044782,3039.1,3039.0,0.164]
["bitfinex","ETHUSD",1752480236059,3.29038126,3039.2,3039.0,0.164]
["bitfinex","ETHUSD",1752480236260,3.29038126,3039.2,3039.1,5.104]
["bitfinex","ETHUSD",1752480236451,3.32313253,3039.3,3039.1,5.104]
["bitfinex","ETHUSD",1752480236763,0.75791015,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752480236979,0.75791015,3039.3,3038.7,4.74]
["bitfinex","ETHUSD",1752480236980,3.29077267,3038.8,3038.7,4.74]
["bitfinex","ETHUSD",1752480237130,3.29104894,3038.6,3038.1,5.9]
["bitfinex","ETHUSD",1752480237463,3.291095,3038.6,3038.4,0.164]
["bitfinex","ETHUSD",1752480237669,0.03289166,3038.8,3038.5,5.104]
["bitfinex","ETHUSD",1752480237838,3.29094455,3038.7,3038.5,5.104]
["bitfinex","ETHUSD",1752480238045,3.32373188,3038.8,3038.5,5.104]
["bitfinex","ETHUSD",1752480238629,3.2908986,3038.7,3038.5,5.104]
["bitfinex","ETHUSD",1752480238934,0.03289166,3038.8,3038.5,5.5753]
["bitfinex","ETHUSD",1752480239151,0.164,3038.9,3038.5,5.5753]
["bitfinex","ETHUSD",1752480239358,3.45473336,3038.9,3038.5,5.5753]
["bitfinex","ETHUSD",1752480239659,10.8003,3039.2,3038.6,1.16]
["bitfinex","ETHUSD",1752480239866,3.2905561,3039.0,3038.7,5.104]
["bitfinex","ETHUSD",1752480240038,3.29047353,3039.1,3038.8,0.4713]
["bitfinex","ETHUSD",1752480240229,3.29056262,3039.0,3038.8,0.4713]
["bitfinex","ETHUSD",1752480240431,4.28753761,3039.2,3038.8,0.4713]
["bitfinex","ETHUSD",1752480240432,3.29066438,3038.9,3038.8,0.4713]
["bitfinex","ETHUSD",1752480240629,3.29066438,3038.9,3038.7,5.104]
["bitfinex","ETHUSD",1752480240969,0.03289166,3039.1,3038.6,0.164]
["bitfinex","ETHUSD",1752480241267,3.29068082,3038.9,3038.7,5.104]
["bitfinex","ETHUSD",1752480241643,3.45457121,3039.0,3038.7,5.5753]
["bitfinex","ETHUSD",1752480242149,3.4546065,3039.0,3038.7,5.5753]
["bitfinex","ETHUSD",1752480243069,3.29068212,3038.9,3038.7,5.5753]
["bitfinex","ETHUSD",1752480243265,0.164,3039.0,3038.5,4.904]
["bitfinex","ETHUSD",1752480243470,3.29088096,3038.7,3038.6,5.104]
["bitfinex","ETHUSD",1752480243766,3.29098927,3038.6,3038.5,4.904]
["bitfinex","ETHUSD",1752480243942,3.29093242,3038.7,3038.5,4.74]
["bitfinex","ETHUSD",1752480244141,3.29098927,3038.6,3038.5,9.844]
["bitfinex","ETHUSD",1752480244538,3.29092851,3038.7,3038.5,9.844]
["bitfinex","ETHUSD",1752480245035,3.29098927,3038.6,3038.5,9.844]
["bitfinex","ETHUSD",1752480245237,3.2909212,3038.7,3038.5,9.844]
["bitfinex","ETHUSD",1752480245651,3.2909212,3038.7,3038.5,5.104]
["bitfinex","ETHUSD",1752480246038,0.03289166,3038.8,3038.5,5.104]
["bitfinex","ETHUSD",1752480246039,3.29098927,3038.6,3038.5,5.104]
["bitfinex","ETHUSD",1752480246243,3.29088116,3038.7,3038.3,0.6353]
["bitfinex","ETHUSD",1752480246593,3.29088116,3038.7,3038.0,0.30297787]
["bitfinex","ETHUSD",1752480246594,3.29119601,3038.5,3038.0,0.30297787]
["bitfinex","ETHUSD",1752480246886,3.29142255,3038.2,3038.1,0.164]
["bitfinex","ETHUSD",1752480247054,3.29153089,3038.1,3038.0,0.30297787]
["bitfinex","ETHUSD",1752480247254,3.29163923,3038.0,3037.9,0.164]
["bitfinex","ETHUSD",1752480247455,4.2673712,3038.1,3037.7,5.104]
["bitfinex","ETHUSD",1752480247855,4.2673712,3038.1,3037.7,5.557]
["bitfinex","ETHUSD",1752480248351,3.29185594,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480248957,3.91315594,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480249192,4.6369338,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480249703,0.88777786,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480249855,3.45585594,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480250675,0.164,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480251861,0.19689166,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480252089,5.104,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1752480252461,5.104,3037.9,3037.7,0.454]
["bitfinex","ETHUSD",1752480252674,5.104,3037.9,3037.8,0.453]
["bitfinex","ETHUSD",1752480252887,5.104,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1752480253255,5.104,3037.9,3037.7,0.454]
["bitfinex","ETHUSD",1752480253992,5.104,3037.9,3037.8,0.453]
["bitfinex","ETHUSD",1752480254189,5.104,3037.9,3037.7,0.001]
["bitfinex","ETHUSD",1752480257493,0.827,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480257658,4.6090476,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480257995,4.7730476,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480258504,15.3225476,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480258706,15.28965594,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480258853,18.07295728,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480260292,17.90895728,3037.8,3037.7,0.001]
["bitfinex","ETHUSD",1752480260854,0.55,3037.3,3036.5,0.453]
["bitfinex","ETHUSD",1752480261096,3.29301518,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752480261292,0.03289166,3036.9,3036.5,0.6887]
["bitfinex","ETHUSD",1752480261511,5.104,3036.9,3036.5,1.1417]
["bitfinex","ETHUSD",1752480261663,5.104,3036.9,3036.5,0.453]
["bitfinex","ETHUSD",1752480261859,5.13689166,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1752480262318,0.7809,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752480262604,3.32594982,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1752480262822,5.103,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752480263496,0.03289166,3036.7,3036.4,3.29428398]
["bitfinex","ETHUSD",1752480263699,0.03289166,3036.9,3036.4,0.001]
["bitfinex","ETHUSD",1752480263901,5.654,3037.1,3036.6,0.6887]
["bitfinex","ETHUSD",1752480264091,5.654,3037.1,3036.6,3.98185318]
["bitfinex","ETHUSD",1752480264290,7.74749,3037.1,3036.6,0.6887]
["bitfinex","ETHUSD",1752480264479,3.29296393,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752480264680,5.13689166,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1752480265580,8.42994477,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1752480265778,3.29319276,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752480265978,8.39708743,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1752480266178,3.29320684,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752480266413,9.64416983,3036.7,3036.4,0.001]
["bitfinex","ETHUSD",1752480266813,0.03289166,3036.6,3036.4,0.001]
["bitfinex","ETHUSD",1752480268013,5.104,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752480268218,5.104,3036.8,3036.6,0.6887]
["bitfinex","ETHUSD",1752480268373,5.104,3036.8,3036.6,1.1417]
["bitfinex","ETHUSD",1752480268805,5.104,3036.8,3036.5,3.29321923]
["bitfinex","ETHUSD",1752480268997,5.104,3036.8,3036.5,0.453]
["bitfinex","ETHUSD",1752480269198,0.5104,3036.7,3036.5,0.453]
["bitfinex","ETHUSD",1752480269514,5.9344,3036.8,3036.4,0.001]
["bitfinex","ETHUSD",1752480269810,5.104,3036.8,3036.4,0.454]
["bitfinex","ETHUSD",1752480270017,0.03289166,3037.0,3036.5,0.453]
["bitfinex","ETHUSD",1752480270175,5.30089166,3037.0,3036.6,0.453]
["bitfinex","ETHUSD",1752480271083,5.30089166,3037.0,3036.6,3.29313826]
["bitfinex","ETHUSD",1752480271287,5.30089166,3037.0,3036.7,0.453]
["bitfinex","ETHUSD",1752480271482,0.19689166,3037.0,3036.7,0.453]
["bitfinex","ETHUSD",1752480271796,0.7764,3037.5,3036.8,1.17462939]
["bitfinex","ETHUSD",1752480271995,5.267,3037.4,3037.0,9.53278957]
["bitfinex","ETHUSD",1752480272209,5.267,3037.4,3037.1,0.453]
["bitfinex","ETHUSD",1752480272514,5.29989166,3037.4,3037.2,0.453]
["bitfinex","ETHUSD",1752480272822,5.267,3037.4,3037.2,0.453]
["bitfinex","ETHUSD",1752480272992,5.267,3037.4,3037.3,0.453]
["bitfinex","ETHUSD",1752480273195,5.103,3037.4,3037.3,0.453]
["bitfinex","ETHUSD",1752480273720,5.103,3037.4,3037.1,0.164]
["bitfinex","ETHUSD",1752480273917,5.103,3037.4,3037.2,0.453]
["bitfinex","ETHUSD",1752480274423,5.103,3037.4,3037.3,0.453]
["bitfinex","ETHUSD",1752480274784,5.267,3037.6,3037.3,4.43406391]
["bitfinex","ETHUSD",1752480274993,5.267,3037.6,3037.4,0.4487]
["bitfinex","ETHUSD",1752480275894,5.103,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480276128,5.103,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752480276585,9.23461845,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752480276788,4.24917272,3037.5,3036.9,3.29274307]
["bitfinex","ETHUSD",1752480277000,0.95699166,3037.5,3037.0,3.45671037]
["bitfinex","ETHUSD",1752480277226,0.95699166,3037.5,3037.1,0.4487]
["bitfinex","ETHUSD",1752480278797,0.19689166,3037.5,3037.2,0.4487]
["bitfinex","ETHUSD",1752480279232,5.103,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480279528,8.39509489,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752480279704,5.103,3037.6,3037.1,3.90531014]
["bitfinex","ETHUSD",1752480279906,5.103,3037.6,3037.1,3.45661014]
["bitfinex","ETHUSD",1752480280121,5.103,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480280646,5.103,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480280934,5.103,3037.6,3037.1,3.90528309]
["bitfinex","ETHUSD",1752480281133,5.103,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480281297,5.103,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480281676,5.103,3037.6,3037.1,3.45658309]
["bitfinex","ETHUSD",1752480281677,6.14046083,3037.6,3037.1,0.164]
["bitfinex","ETHUSD",1752480281790,0.815,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752480281990,0.164,3037.5,3037.2,3.74118502]
["bitfinex","ETHUSD",1752480282209,0.164,3037.5,3037.3,0.4487]
["bitfinex","ETHUSD",1752480282746,0.164,3037.5,3037.3,3.2923781]
["bitfinex","ETHUSD",1752480282943,5.103,3037.6,3037.4,0.4487]
["bitfinex","ETHUSD",1752480283442,5.99178885,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752480283722,3.71988053,3037.5,3036.8,5.101]
["bitfinex","ETHUSD",1752480283930,3.48920595,3037.4,3036.8,9.00659426]
["bitfinex","ETHUSD",1752480284145,3.29239785,3037.3,3036.8,0.6127]
["bitfinex","ETHUSD",1752480284493,4.24141647,3037.4,3036.8,3.90561402]
["bitfinex","ETHUSD",1752480284992,4.24141647,3037.4,3036.8,3.93850565]
["bitfinex","ETHUSD",1752480285215,4.24141647,3037.4,3036.8,3.90557626]
["bitfinex","ETHUSD",1752480285604,4.24141647,3037.4,3036.9,3.29282628]
["bitfinex","ETHUSD",1752480285807,3.29242147,3037.3,3036.8,3.45691292]
["bitfinex","ETHUSD",1752480286015,0.94909166,3037.4,3036.9,0.4487]
["bitfinex","ETHUSD",1752480286238,5.105,3037.6,3037.1,3.29261466]
["bitfinex","ETHUSD",1752480286445,8.42997178,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480286611,8.39708012,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480287157,0.002,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480287446,3.3269837,3037.6,3037.1,0.6127]
["bitfinex","ETHUSD",1752480287646,3.3269837,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480287941,0.03489166,3037.6,3037.2,0.4487]
["bitfinex","ETHUSD",1752480288448,0.03489166,3037.6,3037.2,3.29246688]
["bitfinex","ETHUSD",1752480288641,0.03489166,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480289047,3.32699651,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480289213,5.59262508,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480289549,2.30052023,3037.6,3037.3,0.4487]
["bitfinex","ETHUSD",1752480290852,0.03489166,3037.6,3037.4,3.29228945]
["bitfinex","ETHUSD",1752480291024,0.002,3037.6,3037.5,3.90488106]
["bitfinex","ETHUSD",1752480291811,0.002,3037.6,3037.5,9.69358106]
["bitfinex","ETHUSD",1752480292211,0.002,3037.6,3037.5,14.43358106]
["bitfinex","ETHUSD",1752480296248,0.002,3037.6,3037.5,4.904]
["bitfinex","ETHUSD",1752480296423,0.002,3037.6,3037.3,3.29233901]
["bitfinex","ETHUSD",1752480296623,0.002,3037.6,3037.3,5.099]
["bitfinex","ETHUSD",1752480296828,0.002,3037.6,3037.3,5.5477]
["bitfinex","ETHUSD",1752480297028,0.002,3037.6,3037.3,8.84008244]
["bitfinex","ETHUSD",1752480297224,0.002,3037.6,3037.4,0.4487]
["bitfinex","ETHUSD",1752480297429,0.002,3037.6,3037.5,3.45618106]
["bitfinex","ETHUSD",1752480297945,0.002,3037.6,3037.5,3.90488106]
["bitfinex","ETHUSD",1752480299317,0.002,3037.6,3037.5,0.6127]
["bitfinex","ETHUSD",1752480299521,0.002,3037.6,3037.5,5.099]
["bitfinex","ETHUSD",1752480299750,0.002,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752480300121,0.002,3037.6,3037.3,5.7117]
["bitfinex","ETHUSD",1752480300342,0.002,3037.6,3037.4,0.4487]
["bitfinex","ETHUSD",1752480300648,0.002,3037.6,3037.5,4.14488106]
["bitfinex","ETHUSD",1752480301017,0.002,3037.6,3037.5,4.59358106]
["bitfinex","ETHUSD",1752480301654,0.002,3037.6,3037.5,1.3014]
["bitfinex","ETHUSD",1752480301829,0.002,3037.6,3037.5,4.59358106]
["bitfinex","ETHUSD",1752480303153,0.002,3037.6,3037.5,1.3014]
["bitfinex","ETHUSD",1752480303356,0.002,3037.6,3037.5,0.6127]
["bitfinex","ETHUSD",1752480303854,0.002,3037.6,3037.5,3.90488106]
["bitfinex","ETHUSD",1752480304031,0.002,3037.6,3037.5,0.6127]
["bitfinex","ETHUSD",1752480304555,0.002,3037.6,3037.5,3.90488106]
["bitfinex","ETHUSD",1752480304738,0.002,3037.6,3037.5,5.43808063]
["bitfinex","ETHUSD",1752480306354,0.002,3037.6,3037.5,0.6127]
["bitfinex","ETHUSD",1752480306555,0.002,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752480308150,0.002,3037.6,3037.4,9.837]
["bitfinex","ETHUSD",1752480308356,0.002,3037.6,3037.4,4.904]
["bitfinex","ETHUSD",1752480309133,0.002,3037.6,3037.4,8.1962754]
["bitfinex","ETHUSD",1752480309553,0.002,3037.6,3037.4,8.19627871]
["bitfinex","ETHUSD",1752480309754,0.002,3037.6,3037.5,3.29218106]
["bitfinex","ETHUSD",1752480309934,0.002,3037.6,3037.5,3.72248106]
["bitfinex","ETHUSD",1752480310135,0.002,3037.6,3037.5,0.4303]
["bitfinex","ETHUSD",1752480310468,0.002,3037.6,3037.4,4.904]
["bitfinex","ETHUSD",1752480310649,0.002,3037.6,3037.4,8.62650724]
["bitfinex","ETHUSD",1752480310966,0.002,3037.6,3037.4,5.3343]
["bitfinex","ETHUSD",1752480311133,0.002,3037.6,3037.4,4.904]
["bitfinex","ETHUSD",1752480311972,3.29408258,3037.6,3037.4,4.904]
["bitfinex","ETHUSD",1752480312268,4.09358106,3037.5,3037.4,4.904]
["bitfinex","ETHUSD",1752480312439,4.12647272,3037.5,3037.4,4.74]
["bitfinex","ETHUSD",1752480312769,0.83429166,3037.5,3037.4,4.74]
["bitfinex","ETHUSD",1752480312954,4.12647272,3037.5,3037.4,4.74]
["bitfinex","ETHUSD",1752480313478,4.12647272,3037.5,3037.1,4.904]
["bitfinex","ETHUSD",1752480313479,0.83429166,3037.5,3037.1,4.904]
["bitfinex","ETHUSD",1752480313791,0.002,3037.6,3037.2,0.4303]
["bitfinex","ETHUSD",1752480313945,0.002,3037.6,3037.2,5.096]
["bitfinex","ETHUSD",1752480314144,0.002,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752480314540,0.002,3037.6,3037.5,3.72248106]
["bitfinex","ETHUSD",1752480314870,0.002,3037.6,3037.5,3.88648106]
["bitfinex","ETHUSD",1752480316173,0.002,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752480317074,0.002,3037.6,3037.5,3.88648106]
["bitfinex","ETHUSD",1752480317975,0.002,3037.6,3037.5,0.5943]
["bitfinex","ETHUSD",1752480318288,0.002,3037.6,3037.2,3.72274846]
["bitfinex","ETHUSD",1752480318453,0.002,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752480319445,0.002,3037.6,3037.4,0.152]
["bitfinex","ETHUSD",1752480319639,0.002,3037.6,3037.4,3.4442848]
["bitfinex","ETHUSD",1752480319840,0.002,3037.6,3037.4,3.8745848]
["bitfinex","ETHUSD",1752480320161,0.002,3037.6,3037.3,4.74]
["bitfinex","ETHUSD",1752480320162,0.002,3037.6,3037.5,3.72248106]
["bitfinex","ETHUSD",1752480320477,0.002,3037.6,3037.5,4.73272917]
["bitfinex","ETHUSD",1752480321042,0.7803,3037.6,3037.5,1.01024811]
["bitfinex","ETHUSD",1752480321383,0.7783,3035.5,3035.2,10.191]
["bitfinex","ETHUSD",1752480321580,2.93237372,3035.4,3035.3,10.191]
["bitfinex","ETHUSD",1752480321782,14.60608273,3035.4,3035.3,10.191]
["bitfinex","ETHUSD",1752480322540,0.7783,3035.5,3035.3,10.191]
["bitfinex","ETHUSD",1752480322938,3.29445872,3035.4,3035.3,10.191]
["bitfinex","ETHUSD",1752480323142,3.29409853,3035.8,3035.3,10.191]
["bitfinex","ETHUSD",1752480323378,3.29445872,3035.4,3035.3,10.191]
["bitfinex","ETHUSD",1752480324307,3.2943686,3035.5,3035.3,10.191]
["bitfinex","ETHUSD",1752480324594,3.29436475,3035.5,3035.3,10.191]
["bitfinex","ETHUSD",1752480324742,3.29436374,3035.5,3035.3,10.191]
["bitfinex","ETHUSD",1752480324942,3.29391204,3036.0,3035.4,0.4303]
["bitfinex","ETHUSD",1752480325142,0.7516,3036.2,3035.4,0.4303]
["bitfinex","ETHUSD",1752480325143,14.04519067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752480325395,14.50129067,3036.2,3036.1,10.612]
["bitfinex","ETHUSD",1752480326189,10.7516,3036.2,3036.1,10.612]
["bitfinex","ETHUSD",1752480326359,14.04519067,3036.2,3036.1,10.612]
["bitfinex","ETHUSD",1752480326858,0.7525,3036.7,3036.1,10.612]
["bitfinex","ETHUSD",1752480327183,3.29358899,3036.3,3036.1,10.612]
["bitfinex","ETHUSD",1752480327578,10.03289166,3036.5,3036.1,10.612]
["bitfinex","ETHUSD",1752480327812,0.7525,3036.7,3036.2,0.4303]
["bitfinex","ETHUSD",1752480327945,3.29305281,3036.7,3036.3,11.0313]
["bitfinex","ETHUSD",1752480328299,0.767,3035.1,3034.0,0.30337731]
["bitfinex","ETHUSD",1752480328600,0.767,3035.1,3033.1,0.852]
["bitfinex","ETHUSD",1752480328601,3.29576165,3034.2,3033.6,0.4303]
["bitfinex","ETHUSD",1752480328797,15.15186165,3034.2,3033.2,0.4303]
["bitfinex","ETHUSD",1752480328960,25.84153782,3034.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480329197,4.66272216,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752480329354,25.55672216,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752480329554,10.0,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480329781,3.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480329954,4.30294821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480330280,6.06619653,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480330878,0.03289166,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480331268,0.1648,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480332101,10.0,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752480332102,10.1648,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752480332248,0.03289166,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480332449,0.19769166,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480332965,0.1648,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480333350,5.45,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752480333551,0.1648,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480333780,0.1648,3033.8,3033.2,0.62806848]
["bitfinex","ETHUSD",1752480333956,0.1648,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752480333957,5.449,3033.8,3033.6,0.1648]
["bitfinex","ETHUSD",1752480334165,5.449,3033.8,3033.4,3.29662161]
["bitfinex","ETHUSD",1752480334361,0.03289166,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752480334562,3.32920611,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752480334962,10.03289166,3033.7,3033.1,3.33695106]
["bitfinex","ETHUSD",1752480335168,0.19769166,3033.6,3033.1,0.2048]
["bitfinex","ETHUSD",1752480335363,0.03289166,3033.5,3033.1,0.2048]
["bitfinex","ETHUSD",1752480335571,5.446,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752480335790,0.03289166,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480336266,0.19769166,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480336465,0.19769166,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752480336704,0.1648,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752480336986,5.442,3033.3,3033.2,3.29684821]
["bitfinex","ETHUSD",1752480337347,0.03289166,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752480337582,0.78769166,3034.0,3033.7,3.2962766]
["bitfinex","ETHUSD",1752480337761,5.63869166,3033.9,3033.7,3.29622441]
["bitfinex","ETHUSD",1752480337983,5.63869166,3033.9,3033.5,3.29649836]
["bitfinex","ETHUSD",1752480339308,6.04484323,3033.9,3033.5,3.29648864]
["bitfinex","ETHUSD",1752480339601,6.04484323,3033.9,3033.4,3.29661576]
["bitfinex","ETHUSD",1752480339905,0.1648,3033.6,3033.4,3.29660712]
["bitfinex","ETHUSD",1752480340203,0.1648,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752480341203,11.0228,3033.6,3033.2,3.29678248]
["bitfinex","ETHUSD",1752480341731,0.03289166,3033.5,3033.1,0.2048]
["bitfinex","ETHUSD",1752480342504,0.03289166,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752480342681,0.1648,3033.4,3033.2,3.29683992]
["bitfinex","ETHUSD",1752480342886,10.852,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752480343489,7.1439138,3033.1,3028.4,7.99]
["bitfinex","ETHUSD",1752480343688,7.1439138,3033.1,3026.0,0.17531071]
["bitfinex","ETHUSD",1752480343689,3.3001122,3030.2,3028.9,3.30152834]
["bitfinex","ETHUSD",1752480343902,33.77894486,3030.2,3028.7,0.4366]
["bitfinex","ETHUSD",1752480344242,20.995941,3030.2,3030.1,0.4766]
["bitfinex","ETHUSD",1752480344776,20.445941,3030.2,3030.1,0.4766]
["bitfinex","ETHUSD",1752480345211,23.7460532,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752480345418,37.5457473,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480345809,26.2667473,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480345995,37.7317473,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480346728,20.630941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480346932,14.895941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480347221,9.166941,3030.2,3030.1,0.43660001]
["bitfinex","ETHUSD",1752480347396,9.166941,3030.3,3030.1,0.43660001]
["bitfinex","ETHUSD",1752480347725,9.166941,3030.4,3030.1,1e-08]
["bitfinex","ETHUSD",1752480347934,0.03289166,3030.3,3030.1,1e-08]
["bitfinex","ETHUSD",1752480348220,18.1980532,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480348431,20.626941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480348921,5.727,3030.2,3030.1,3.30022112]
["bitfinex","ETHUSD",1752480349122,9.166941,3030.2,3030.1,3.73682112]
["bitfinex","ETHUSD",1752480349289,22.8313,3031.1,3030.1,1.14032588]
["bitfinex","ETHUSD",1752480349290,9.166941,3030.7,3030.1,1.14032588]
["bitfinex","ETHUSD",1752480349495,9.166941,3031.0,3030.5,3.29978551]
["bitfinex","ETHUSD",1752480349727,9.166941,3030.8,3030.5,0.4366]
["bitfinex","ETHUSD",1752480349899,9.166941,3030.6,3030.1,0.43660001]
["bitfinex","ETHUSD",1752480350101,9.166941,3030.4,3030.1,0.43660001]
["bitfinex","ETHUSD",1752480350411,9.166941,3031.0,3030.3,3.3000033]
["bitfinex","ETHUSD",1752480350628,9.166941,3030.8,3030.5,3.29977771]
["bitfinex","ETHUSD",1752480350845,9.166941,3030.6,3030.5,3.29977771]
["bitfinex","ETHUSD",1752480351205,9.166941,3030.6,3030.3,3.29999474]
["bitfinex","ETHUSD",1752480351440,9.166941,3030.6,3030.1,3.30021621]
["bitfinex","ETHUSD",1752480351599,5.718,3030.5,3030.2,3.30009879]
["bitfinex","ETHUSD",1752480351798,9.166941,3030.4,3030.2,3.30009879]
["bitfinex","ETHUSD",1752480352003,9.166941,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752480352201,9.166941,3030.4,3030.3,3.2797233]
["bitfinex","ETHUSD",1752480352402,9.166941,3030.4,3030.3,3.7163233]
["bitfinex","ETHUSD",1752480352924,9.166941,3031.0,3030.3,0.4366]
["bitfinex","ETHUSD",1752480353131,9.166941,3030.8,3030.6,3.29959259]
["bitfinex","ETHUSD",1752480353333,9.166941,3030.6,3030.2,3.30004075]
["bitfinex","ETHUSD",1752480353648,9.166941,3030.4,3030.2,3.4649122]
["bitfinex","ETHUSD",1752480353941,9.166941,3030.4,3030.2,0.1648]
["bitfinex","ETHUSD",1752480355013,9.166941,3030.4,3030.2,3.4649043]
["bitfinex","ETHUSD",1752480355541,9.166941,3030.4,3030.2,3.46487949]
["bitfinex","ETHUSD",1752480355709,9.166941,3030.4,3030.2,0.1648]
["bitfinex","ETHUSD",1752480355909,14.870941,3030.3,3030.2,0.1648]
["bitfinex","ETHUSD",1752480356126,14.870941,3030.3,3030.2,3.4649122]
["bitfinex","ETHUSD",1752480356930,14.870941,3030.3,3030.2,0.1648]
["bitfinex","ETHUSD",1752480357548,9.166941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480359324,10.6705151,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480359530,14.1354273,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480359731,10.8353151,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480359929,14.1354273,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480360444,10.8353151,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480361149,14.838941,3030.2,3030.1,3.30022112]
["bitfinex","ETHUSD",1752480361350,14.838941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480361552,18.3038532,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480362024,15.003741,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480362544,14.829941,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480363418,16.64293436,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480363653,11.14473436,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480363842,14.823941,3030.2,3030.1,3.30022112]
["bitfinex","ETHUSD",1752480364047,14.823941,3030.2,3030.1,3.73682112]
["bitfinex","ETHUSD",1752480364561,9.166941,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752480364760,9.166941,3030.3,3030.2,3.7366842]
["bitfinex","ETHUSD",1752480364956,9.166941,3030.3,3030.2,3.9014842]
["bitfinex","ETHUSD",1752480365128,9.166941,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752480365333,9.166941,3030.5,3030.4,3.29981088]
["bitfinex","ETHUSD",1752480365663,9.166941,3030.5,3030.4,3.74531088]
["bitfinex","ETHUSD",1752480365837,9.166941,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752480366039,14.815941,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752480366730,5.644,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480367057,5.644,3030.6,3030.5,0.4455]
["bitfinex","ETHUSD",1752480367221,14.810941,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480367423,9.166941,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480367623,14.809941,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480368219,9.166941,3030.8,3030.7,3.29956775]
["bitfinex","ETHUSD",1752480368425,9.166941,3030.8,3030.5,0.4455]
["bitfinex","ETHUSD",1752480368764,9.166941,3030.6,3030.4,3.46462279]
["bitfinex","ETHUSD",1752480368920,14.802941,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752480369125,5.635,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480369337,14.801941,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480369558,9.166941,3030.6,3030.5,3.74528551]
["bitfinex","ETHUSD",1752480369769,9.166941,3031.6,3030.6,0.8148]
["bitfinex","ETHUSD",1752480370064,9.166941,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752480370262,9.166941,3031.6,3031.3,3.90921465]
["bitfinex","ETHUSD",1752480370467,5.631,3031.6,3031.3,0.6103]
["bitfinex","ETHUSD",1752480370632,9.166941,3031.5,3031.4,3.74430583]
["bitfinex","ETHUSD",1752480370830,9.166941,3031.5,3031.3,0.1648]
["bitfinex","ETHUSD",1752480371163,9.166941,3031.4,3031.3,3.46364261]
["bitfinex","ETHUSD",1752480371335,14.791941,3031.5,3031.4,3.29874326]
["bitfinex","ETHUSD",1752480371541,5.625,3031.5,3031.4,3.29874326]
["bitfinex","ETHUSD",1752480371767,14.791941,3031.5,3031.4,0.4455]
["bitfinex","ETHUSD",1752480372067,9.166941,3031.4,3031.3,3.46369256]
["bitfinex","ETHUSD",1752480372229,9.166941,3031.4,3031.3,3.90919256]
["bitfinex","ETHUSD",1752480372967,9.166941,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1752480373261,9.166941,3031.5,3031.3,3.4966648]
["bitfinex","ETHUSD",1752480373462,9.166941,3031.5,3031.3,0.1648]
["bitfinex","ETHUSD",1752480373664,5.614,3031.4,3031.3,0.1648]
["bitfinex","ETHUSD",1752480373958,14.780941,3031.4,3031.3,0.1648]
["bitfinex","ETHUSD",1752480374469,9.166941,3031.3,3031.2,4.74]
["bitfinex","ETHUSD",1752480374925,14.774941,3031.3,3031.2,4.74]
["bitfinex","ETHUSD",1752480375588,9.166941,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752480375743,14.774941,3031.3,3031.1,0.4455]
["bitfinex","ETHUSD",1752480375947,9.166941,3031.4,3031.3,3.29891465]
["bitfinex","ETHUSD",1752480376475,9.166941,3031.6,3031.4,3.29877067]
["bitfinex","ETHUSD",1752480376651,5.599,3031.5,3031.4,3.74427222]
["bitfinex","ETHUSD",1752480376840,14.765941,3031.5,3031.4,3.74427222]
["bitfinex","ETHUSD",1752480377179,14.765941,3031.5,3031.4,0.4455]
["bitfinex","ETHUSD",1752480377338,14.765941,3031.5,3031.4,3.74430583]
["bitfinex","ETHUSD",1752480378179,9.166941,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1752480378365,14.757941,3031.8,3031.7,0.4455]
["bitfinex","ETHUSD",1752480378672,14.757941,3031.8,3031.7,0.6103]
["bitfinex","ETHUSD",1752480379053,14.757941,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752480379358,9.166941,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752480379560,14.751941,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752480380068,14.750941,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752480380273,14.750941,3031.8,3031.7,3.4632794]
["bitfinex","ETHUSD",1752480380460,14.750941,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752480381565,9.166941,3031.7,3031.5,0.1648]
["bitfinex","ETHUSD",1752480381748,14.742941,3031.6,3031.5,3.46349701]
["bitfinex","ETHUSD",1752480382078,14.741941,3031.6,3031.5,0.1648]
["bitfinex","ETHUSD",1752480382448,14.741941,3031.6,3031.5,3.46349701]
["bitfinex","ETHUSD",1752480382840,14.741941,3031.6,3031.5,3.90899701]
["bitfinex","ETHUSD",1752480383057,5.573,3031.6,3031.5,3.90899701]
["bitfinex","ETHUSD",1752480383256,14.733941,3031.6,3031.5,0.1648]
["bitfinex","ETHUSD",1752480383954,14.733941,3031.6,3031.5,3.46349701]
["bitfinex","ETHUSD",1752480384284,15.329941,3031.6,3031.5,3.90899701]
["bitfinex","ETHUSD",1752480384792,15.325941,3031.6,3031.5,3.90899701]
["bitfinex","ETHUSD",1752480384974,9.766941,3031.6,3031.5,3.90899701]
["bitfinex","ETHUSD",1752480385345,9.766941,3031.6,3031.5,5.3503]
["bitfinex","ETHUSD",1752480385553,9.766941,3031.6,3031.5,8.64899701]
["bitfinex","ETHUSD",1752480387092,9.766941,3031.6,3031.5,4.9048]
["bitfinex","ETHUSD",1752480388196,11.2993351,3031.6,3031.5,4.9048]
["bitfinex","ETHUSD",1752480388502,11.2993351,3031.6,3030.4,10.0]
["bitfinex","ETHUSD",1752480388503,9.166941,3031.4,3031.2,0.1648]
["bitfinex","ETHUSD",1752480388653,20.255941,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1752480389332,20.255941,3031.3,3031.2,3.46382348]
["bitfinex","ETHUSD",1752480389966,20.255941,3031.3,3031.2,3.90932348]
["bitfinex","ETHUSD",1752480390624,9.166941,3031.3,3031.2,3.90932348]
["bitfinex","ETHUSD",1752480390758,0.6,3031.6,3031.2,3.90932348]
["bitfinex","ETHUSD",1752480390759,14.701941,3031.5,3031.3,0.7722]
["bitfinex","ETHUSD",1752480390952,9.166941,3031.4,3031.3,4.07111465]
["bitfinex","ETHUSD",1752480391158,9.166941,3031.5,3031.4,3.29880583]
["bitfinex","ETHUSD",1752480391360,9.166941,3031.5,3031.4,3.46360583]
["bitfinex","ETHUSD",1752480391559,9.166941,3031.5,3031.4,3.90910583]
["bitfinex","ETHUSD",1752480392384,9.166941,3031.5,3031.4,5.85381352]
["bitfinex","ETHUSD",1752480393095,9.166941,3031.5,3031.4,8.64910583]
["bitfinex","ETHUSD",1752480396390,9.166941,3031.5,3031.4,18.64910583]
["bitfinex","ETHUSD",1752480397006,8.48658209,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1752480397300,8.48658209,3031.8,3031.7,14.0091794]
["bitfinex","ETHUSD",1752480397599,8.48658209,3031.8,3031.7,14.9434794]
["bitfinex","ETHUSD",1752480397777,8.48658209,3031.8,3031.7,17.70682057]
["bitfinex","ETHUSD",1752480399472,0.042,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752480399797,0.042,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752480400005,0.042,3032.9,3032.8,3.46208303]
["bitfinex","ETHUSD",1752480400206,0.042,3032.9,3032.8,3.92578303]
["bitfinex","ETHUSD",1752480400561,0.042,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752480400762,0.4849,3032.9,3032.5,8.79658274]
["bitfinex","ETHUSD",1752480400987,0.4429,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752480401196,0.47579166,3032.8,3032.4,5.496]
["bitfinex","ETHUSD",1752480401578,0.4429,3032.8,3032.4,5.496]
["bitfinex","ETHUSD",1752480402096,5.492,3032.7,3032.4,8.79370074]
["bitfinex","ETHUSD",1752480402402,5.492,3032.7,3032.4,3.29770074]
["bitfinex","ETHUSD",1752480402898,5.9349,3032.7,3032.3,3.46258628]
["bitfinex","ETHUSD",1752480403113,6.7241,3032.7,3032.3,3.46258628]
["bitfinex","ETHUSD",1752480403280,6.7241,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752480403601,6.7241,3032.7,3032.3,3.46262263]
["bitfinex","ETHUSD",1752480404111,5.486,3032.6,3032.5,3.2975281]
["bitfinex","ETHUSD",1752480404268,5.486,3032.6,3032.5,0.1648]
["bitfinex","ETHUSD",1752480404682,5.486,3032.6,3032.5,3.46240923]
["bitfinex","ETHUSD",1752480404970,5.483,3032.7,3032.5,3.46240923]
["bitfinex","ETHUSD",1752480405709,5.483,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1752480405910,5.483,3032.7,3032.5,3.46238985]
["bitfinex","ETHUSD",1752480406113,0.042,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752480406425,4.04996229,3032.7,3032.1,3.29795614]
["bitfinex","ETHUSD",1752480406571,5.475,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752480406973,5.9179,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752480407209,5.474,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752480407414,5.9169,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752480407630,3.74062639,3032.4,3032.0,4.9048]
["bitfinex","ETHUSD",1752480407831,3.29804425,3032.1,3032.0,4.9048]
["bitfinex","ETHUSD",1752480408121,10.8239,3032.0,3031.3,0.1648]
["bitfinex","ETHUSD",1752480408276,3.29876137,3031.5,3031.3,0.1648]
["bitfinex","ETHUSD",1752480408477,14.23780583,3031.4,3031.3,0.1648]
["bitfinex","ETHUSD",1752480408714,10.939,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1752480408916,11.7363,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1752480409999,11.7363,3031.4,3031.1,3.46392776]
["bitfinex","ETHUSD",1752480410316,0.785,3032.1,3031.3,0.1648]
["bitfinex","ETHUSD",1752480410481,5.49389166,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480410813,5.93679166,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480411015,0.47579166,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480411321,5.46,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752480411629,0.03289166,3032.0,3031.7,3.29840217]
["bitfinex","ETHUSD",1752480411785,5.48989166,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480412477,5.48989166,3032.0,3031.7,3.2984794]
["bitfinex","ETHUSD",1752480412811,5.456,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480413018,5.456,3032.0,3031.7,3.29847511]
["bitfinex","ETHUSD",1752480413222,5.456,3032.0,3031.6,3.46337323]
["bitfinex","ETHUSD",1752480413537,5.456,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480414403,5.456,3032.0,3031.6,3.4633878]
["bitfinex","ETHUSD",1752480414608,5.456,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480414829,5.8989,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480415148,5.445,3031.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752480416126,0.4429,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480416342,5.444,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752480417130,3.74109911,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480417435,5.439,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752480419634,5.439,3031.8,3031.6,3.46338086]
["bitfinex","ETHUSD",1752480419806,5.439,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752480420328,5.439,3031.8,3031.6,3.46334027]
["bitfinex","ETHUSD",1752480420531,0.47579166,3032.0,3031.6,0.1648]
["bitfinex","ETHUSD",1752480420745,5.428,3031.8,3031.6,0.1648]
["bitfinex","ETHUSD",1752480421394,0.4429,3031.7,3031.6,0.1648]
["bitfinex","ETHUSD",1752480421628,0.47579166,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480422331,0.03289166,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480422532,5.416,3031.8,3031.5,0.95528]
["bitfinex","ETHUSD",1752480422731,5.416,3031.8,3031.5,4.41874054]
["bitfinex","ETHUSD",1752480422933,4.06571616,3032.5,3031.6,0.4637]
["bitfinex","ETHUSD",1752480423138,5.5808,3032.4,3032.0,3.29813157]
["bitfinex","ETHUSD",1752480423434,0.1648,3032.4,3032.0,0.4637]
["bitfinex","ETHUSD",1752480423636,0.7681,3032.5,3032.2,0.1648]
["bitfinex","ETHUSD",1752480423845,0.1668,3032.7,3032.4,3.29771719]
["bitfinex","ETHUSD",1752480424142,0.1668,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752480424330,0.1668,3032.7,3032.3,3.29782249]
["bitfinex","ETHUSD",1752480424726,0.1668,3032.7,3032.4,3.29771612]
["bitfinex","ETHUSD",1752480425034,0.1668,3032.7,3032.4,0.4689]
["bitfinex","ETHUSD",1752480425428,0.1668,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752480425623,0.1668,3032.7,3032.3,3.29773742]
["bitfinex","ETHUSD",1752480425806,0.1668,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752480426002,0.1668,3032.7,3032.3,0.4689]
["bitfinex","ETHUSD",1752480426214,0.1668,3032.7,3032.2,3.46264706]
["bitfinex","ETHUSD",1752480426739,0.19969166,3032.7,3032.2,0.6337]
["bitfinex","ETHUSD",1752480427039,0.19969166,3032.7,3032.2,3.93155983]
["bitfinex","ETHUSD",1752480427214,0.19969166,3032.7,3032.3,3.29782673]
["bitfinex","ETHUSD",1752480427543,0.19969166,3032.7,3032.4,3.29770726]
["bitfinex","ETHUSD",1752480427909,0.19969166,3032.7,3032.3,3.29781646]
["bitfinex","ETHUSD",1752480428952,3.29751201,3032.6,3032.2,0.6337]
["bitfinex","ETHUSD",1752480429162,0.50139166,3032.5,3032.2,0.1648]
["bitfinex","ETHUSD",1752480429304,10.787,3032.4,3031.8,5.395]
["bitfinex","ETHUSD",1752480429504,11.2555,3032.4,3031.9,3.46300017]
["bitfinex","ETHUSD",1752480429735,11.2555,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752480429937,11.2555,3032.4,3032.0,3.29809144]
["bitfinex","ETHUSD",1752480430133,11.2555,3032.4,3032.1,3.29804236]
["bitfinex","ETHUSD",1752480430330,11.2555,3032.4,3032.0,3.29811363]
["bitfinex","ETHUSD",1752480430738,11.2555,3032.4,3032.1,3.29800854]
["bitfinex","ETHUSD",1752480430910,11.2555,3032.4,3031.9,3.46301176]
["bitfinex","ETHUSD",1752480431105,11.2555,3032.4,3032.0,3.29814451]
["bitfinex","ETHUSD",1752480431305,14.55331876,3032.4,3031.9,0.1648]
["bitfinex","ETHUSD",1752480431539,11.2555,3032.4,3031.9,3.46305124]
["bitfinex","ETHUSD",1752480431740,11.2555,3032.4,3032.0,3.29815017]
["bitfinex","ETHUSD",1752480432459,10.787,3032.4,3032.0,1.14503196]
["bitfinex","ETHUSD",1752480432637,10.787,3032.4,3032.1,0.4689]
["bitfinex","ETHUSD",1752480432952,10.787,3032.4,3032.2,3.93162457]
["bitfinex","ETHUSD",1752480433457,10.9338,3032.7,3032.3,3.76667696]
["bitfinex","ETHUSD",1752480433608,0.03289166,3032.6,3032.3,0.4689]
["bitfinex","ETHUSD",1752480434039,0.96669166,3032.7,3032.3,0.4689]
["bitfinex","ETHUSD",1752480434207,4.26409385,3032.7,3032.3,0.4689]
["bitfinex","ETHUSD",1752480434412,0.96669166,3032.7,3032.3,0.4689]
["bitfinex","ETHUSD",1752480434813,4.26410592,3032.7,3032.2,0.1648]
["bitfinex","ETHUSD",1752480435118,4.26410592,3032.7,3032.2,0.6337]
["bitfinex","ETHUSD",1752480435442,0.96669166,3032.7,3032.2,3.93162342]
["bitfinex","ETHUSD",1752480435618,0.96669166,3032.7,3032.3,3.2978211]
["bitfinex","ETHUSD",1752480436334,0.96669166,3032.7,3032.2,0.6337]
["bitfinex","ETHUSD",1752480436335,4.26411112,3032.7,3032.2,0.6337]
["bitfinex","ETHUSD",1752480436535,0.96669166,3032.7,3032.2,3.93163002]
["bitfinex","ETHUSD",1752480437052,4.26409519,3032.7,3032.2,0.6337]
["bitfinex","ETHUSD",1752480437251,3.29769352,3032.5,3032.2,0.1648]
["bitfinex","ETHUSD",1752480437453,0.1648,3032.5,3032.1,5.381]
["bitfinex","ETHUSD",1752480437628,0.6333,3032.5,3032.1,5.381]
["bitfinex","ETHUSD",1752480438247,3.46241617,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752480438418,0.1648,3032.5,3032.0,3.46293228]
["bitfinex","ETHUSD",1752480438619,3.46240944,3032.5,3032.0,3.46293228]
["bitfinex","ETHUSD",1752480438829,3.29772579,3032.4,3032.0,0.6337]
["bitfinex","ETHUSD",1752480439158,3.46244883,3032.5,3032.0,0.6337]
["bitfinex","ETHUSD",1752480439478,3.93094883,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752480439816,3.93094883,3032.5,3032.0,3.46294789]
["bitfinex","ETHUSD",1752480440017,3.93094883,3032.5,3032.0,0.1648]
["bitfinex","ETHUSD",1752480440435,0.1648,3032.5,3032.0,0.6337]
["bitfinex","ETHUSD",1752480440629,0.4685,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752480440924,3.76626725,3032.4,3032.0,0.1648]
["bitfinex","ETHUSD",1752480441266,0.4685,3032.3,3032.0,0.1648]
["bitfinex","ETHUSD",1752480441482,0.4685,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752480441483,3.29812814,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1752480441623,4.0554882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480442022,4.5239882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480442433,1.2254,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480442766,4.5239882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480442971,0.7569,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480443277,0.7793,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1752480443473,3.29857841,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480443871,3.93171623,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480444073,3.29848047,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480444674,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480445042,3.7670882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480445736,0.7793,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1752480445937,3.2981211,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1752480445938,10.0,3032.1,3031.5,0.4699]
["bitfinex","ETHUSD",1752480446143,0.1648,3032.0,3031.5,0.6347]
["bitfinex","ETHUSD",1752480446381,3.46305546,3032.0,3031.6,0.3933484]
["bitfinex","ETHUSD",1752480446553,3.29828761,3031.9,3031.5,0.1658]
["bitfinex","ETHUSD",1752480446753,0.6333,3032.0,3031.5,0.1658]
["bitfinex","ETHUSD",1752480446949,3.93148874,3032.0,3031.5,0.1658]
["bitfinex","ETHUSD",1752480447360,0.1648,3032.0,3031.5,3.81094091]
["bitfinex","ETHUSD",1752480447565,0.1648,3032.0,3031.5,0.98115954]
["bitfinex","ETHUSD",1752480447767,0.1648,3032.0,3031.5,3.93338742]
["bitfinex","ETHUSD",1752480447979,3.46302867,3032.0,3031.5,0.6347]
["bitfinex","ETHUSD",1752480448789,0.1648,3032.0,3031.5,0.6347]
["bitfinex","ETHUSD",1752480449073,0.1648,3032.0,3031.5,3.93336139]
["bitfinex","ETHUSD",1752480449258,0.4685,3031.9,3031.5,0.1658]
["bitfinex","ETHUSD",1752480450173,3.7667964,3031.9,3031.5,0.1658]
["bitfinex","ETHUSD",1752480450556,3.29854745,3031.7,3031.5,0.1658]
["bitfinex","ETHUSD",1752480450858,3.29829617,3031.9,3031.5,0.1658]
["bitfinex","ETHUSD",1752480451058,3.29837467,3031.8,3031.5,0.1658]
["bitfinex","ETHUSD",1752480451354,3.76677125,3031.9,3031.5,0.1658]
["bitfinex","ETHUSD",1752480451568,5.4488,3032.0,3031.6,3.7674882]
["bitfinex","ETHUSD",1752480451768,5.4488,3032.0,3031.6,1.19210907]
["bitfinex","ETHUSD",1752480452144,0.1148,3032.0,3031.6,1.19210907]
["bitfinex","ETHUSD",1752480452482,0.1148,3032.0,3031.7,0.4689]
["bitfinex","ETHUSD",1752480452780,5.4948,3032.2,3031.7,0.4689]
["bitfinex","ETHUSD",1752480453184,5.4948,3032.2,3031.8,0.4689]
["bitfinex","ETHUSD",1752480453386,5.4948,3032.2,3031.8,3.76719862]
["bitfinex","ETHUSD",1752480453551,5.4948,3032.2,3031.8,0.4689]
["bitfinex","ETHUSD",1752480454153,0.1648,3032.2,3031.8,0.4689]
["bitfinex","ETHUSD",1752480454455,0.1648,3032.2,3031.8,0.39322829]
["bitfinex","ETHUSD",1752480454656,0.1648,3032.2,3031.6,3.93225185]
["bitfinex","ETHUSD",1752480454868,3.46273682,3032.2,3031.6,3.93225185]
["bitfinex","ETHUSD",1752480455273,3.46273682,3032.2,3031.6,5.3737]
["bitfinex","ETHUSD",1752480455882,3.46273682,3032.2,3031.6,8.66617149]
["bitfinex","ETHUSD",1752480456150,11.2505,3032.1,3031.5,0.001]
["bitfinex","ETHUSD",1752480456364,3.29826538,3031.9,3031.5,0.001]
["bitfinex","ETHUSD",1752480456562,3.29838601,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480456767,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480457262,3.74992088,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480457698,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480459264,3.74991629,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480459594,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480460177,3.2984997,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480460400,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480460901,0.55,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480461281,3.84837374,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480461800,3.29842656,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480462001,3.29849292,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480462192,0.4514,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480462508,3.29849455,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480463285,10.641,3032.0,3031.5,0.001]
["bitfinex","ETHUSD",1752480463486,5.302,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480463692,8.60027236,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480464004,5.302,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480464407,3.29832534,3031.9,3031.5,0.82542912]
["bitfinex","ETHUSD",1752480464610,3.29832534,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480464907,0.8038,3032.4,3031.6,1.2557]
["bitfinex","ETHUSD",1752480465077,0.8038,3032.4,3031.8,3.29834985]
["bitfinex","ETHUSD",1752480465279,10.0,3032.3,3031.9,0.4495]
["bitfinex","ETHUSD",1752480465497,13.29789345,3032.3,3031.9,0.4495]
["bitfinex","ETHUSD",1752480465810,3.29758876,3032.6,3032.0,3.74763272]
["bitfinex","ETHUSD",1752480465975,13.29772392,3032.4,3032.0,0.4495]
["bitfinex","ETHUSD",1752480466173,13.29772392,3032.4,3031.6,5.9957]
["bitfinex","ETHUSD",1752480466174,3.29812481,3032.1,3031.6,5.9957]
["bitfinex","ETHUSD",1752480466374,3.29797924,3032.2,3031.7,0.1648]
["bitfinex","ETHUSD",1752480466907,3.29827467,3031.9,3031.6,4.74]
["bitfinex","ETHUSD",1752480468308,3.29838528,3031.8,3031.6,4.74]
["bitfinex","ETHUSD",1752480468809,0.4514,3031.9,3031.6,4.74]
["bitfinex","ETHUSD",1752480468810,3.74970434,3031.9,3031.6,4.74]
["bitfinex","ETHUSD",1752480469005,0.4514,3031.9,3031.6,4.74]
["bitfinex","ETHUSD",1752480469212,0.1648,3032.0,3031.6,4.74]
["bitfinex","ETHUSD",1752480469537,3.29801659,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1752480469908,3.29801659,3032.2,3031.8,0.6143]
["bitfinex","ETHUSD",1752480470304,8.5838763,3032.3,3031.8,0.6143]
["bitfinex","ETHUSD",1752480471174,5.286,3032.3,3031.8,0.6143]
["bitfinex","ETHUSD",1752480471380,8.58390768,3032.3,3031.9,0.4495]
["bitfinex","ETHUSD",1752480471606,6.49063984,3032.3,3031.8,0.1648]
["bitfinex","ETHUSD",1752480471882,3.29815481,3032.0,3031.7,4.74]
["bitfinex","ETHUSD",1752480472079,3.2983489,3031.9,3031.7,4.74]
["bitfinex","ETHUSD",1752480472293,3.2983706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480473701,3.7497706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480474726,3.2983706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480475701,5.276,3031.9,3031.7,4.74]
["bitfinex","ETHUSD",1752480475917,8.57430364,3031.9,3031.7,4.74]
["bitfinex","ETHUSD",1752480476116,0.1648,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480476334,5.276,3031.8,3031.5,0.6153]
["bitfinex","ETHUSD",1752480476824,8.57439622,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480477128,0.1648,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480477326,3.46333926,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480477893,0.1648,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480479127,0.1648,3031.7,3031.5,0.4505]
["bitfinex","ETHUSD",1752480479337,5.266,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480479624,8.72915002,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480480001,5.4298,3031.9,3031.5,0.4505]
["bitfinex","ETHUSD",1752480480189,0.1648,3031.9,3031.6,3.74799768]
["bitfinex","ETHUSD",1752480480392,5.264,3032.0,3031.7,3.7479494]
["bitfinex","ETHUSD",1752480480591,0.1648,3032.2,3031.8,3.74783062]
["bitfinex","ETHUSD",1752480480793,5.4288,3032.2,3031.9,1.2749]
["bitfinex","ETHUSD",1752480481030,0.1648,3032.2,3032.0,0.4495]
["bitfinex","ETHUSD",1752480481230,5.263,3032.3,3032.0,0.4495]
["bitfinex","ETHUSD",1752480481432,5.263,3032.3,3031.9,0.9902]
["bitfinex","ETHUSD",1752480481628,8.56082844,3032.3,3031.9,0.9902]
["bitfinex","ETHUSD",1752480481818,5.263,3032.3,3031.9,1.4397]
["bitfinex","ETHUSD",1752480482044,8.56090057,3032.3,3031.9,1.4397]
["bitfinex","ETHUSD",1752480482427,3.29804425,3032.1,3031.7,4.74]
["bitfinex","ETHUSD",1752480482609,3.29823696,3032.0,3031.7,4.74]
["bitfinex","ETHUSD",1752480483233,3.46288775,3032.1,3031.7,4.74]
["bitfinex","ETHUSD",1752480483403,5.26,3032.0,3031.7,4.74]
["bitfinex","ETHUSD",1752480483732,8.55816217,3032.0,3031.7,4.74]
["bitfinex","ETHUSD",1752480484306,5.26,3032.0,3031.7,4.74]
["bitfinex","ETHUSD",1752480484605,3.29826418,3031.9,3031.7,4.74]
["bitfinex","ETHUSD",1752480484808,3.76813614,3031.9,3031.7,4.74]
["bitfinex","ETHUSD",1752480485021,3.2983706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480485216,3.9329706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480485622,9.1879706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480485819,5.8896,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480486144,8.7181706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480486636,9.1879706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480486844,8.7181706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480487052,5.4198,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480487203,8.7181706,3031.8,3031.7,4.74]
["bitfinex","ETHUSD",1752480487809,8.7181706,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480488133,0.1648,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480488345,5.252,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480488728,5.4118,3031.8,3031.5,3.29964945]
["bitfinex","ETHUSD",1752480488943,5.4118,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480489246,5.4118,3031.8,3031.5,3.74099635]
["bitfinex","ETHUSD",1752480489635,0.1648,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480489868,5.247,3031.7,3031.6,0.4413]
["bitfinex","ETHUSD",1752480490041,3.29804962,3032.1,3031.6,0.4413]
["bitfinex","ETHUSD",1752480490363,5.247,3032.0,3031.7,0.4413]
["bitfinex","ETHUSD",1752480491465,0.7724,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480491664,9.48257679,3031.8,3031.5,0.001]
["bitfinex","ETHUSD",1752480491840,3.2985619,3031.7,3031.5,0.001]
["bitfinex","ETHUSD",1752480492042,3.2985882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480492924,25.6676847,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480493235,26.9441847,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480496771,30.9501847,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480497067,36.1971847,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480497466,36.44765199,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480497629,27.1817965,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480497837,9.9022882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480498133,0.8067,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480498334,8.5455882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480498870,9.0153882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480499049,9.5653882,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480499257,11.18162179,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480499768,11.97012179,3031.6,3031.5,0.001]
["bitfinex","ETHUSD",1752480500958,0.55,3031.0,3030.1,1e-08]
["bitfinex","ETHUSD",1752480501253,3.3001122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480501429,9.8856122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480501635,12.00397338,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480503481,7.0553,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480503642,10.3554122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480504055,7.0553,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480504257,10.3554122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480504477,9.8856122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480504679,11.67396386,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480504906,5.248,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480505085,5.4128,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480505953,5.4128,3030.2,3030.1,3.30022112]
["bitfinex","ETHUSD",1752480506157,5.4128,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480506354,8.7129122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480506656,21.22009319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480506861,21.68989319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480507165,16.44189319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480507350,21.68989319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480507960,16.44189319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480508157,17.36998099,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480508379,20.67009319,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480508581,5.4128,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480509079,8.7129122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480510073,5.4128,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480510276,0.1648,3030.2,3030.1,0.44130001]
["bitfinex","ETHUSD",1752480510452,5.248,3030.2,3030.1,0.44130001]
["bitfinex","ETHUSD",1752480511550,0.1648,3030.3,3030.1,0.44130001]
["bitfinex","ETHUSD",1752480511901,5.248,3030.2,3030.1,0.44130001]
["bitfinex","ETHUSD",1752480512051,8.5481122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480512717,8.7129122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480513021,9.91420113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480513756,10.93400113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480513956,20.93400113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480516167,15.68600113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480516489,20.93400113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480516954,23.93400113,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752480517278,11.3795,3030.0,3029.9,0.05531071]
["bitfinex","ETHUSD",1752480517590,22.78920225,3030.0,3029.9,0.05531071]
["bitfinex","ETHUSD",1752480517794,23.24620225,3030.0,3029.9,0.05531071]
["bitfinex","ETHUSD",1752480518099,17.99820225,3030.0,3029.9,0.05531071]
["bitfinex","ETHUSD",1752480518530,23.24620225,3030.0,3029.9,0.05531071]
["bitfinex","ETHUSD",1752480518674,23.24620225,3030.0,3029.9,1e-08]
["bitfinex","ETHUSD",1752480518876,3.30120163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752480519096,8.54920163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752480519283,5.248,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752480520026,8.54920163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752480520328,0.1648,3029.3,3029.1,1.2722]
["bitfinex","ETHUSD",1752480520502,5.248,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1752480520704,5.248,3029.5,3029.3,0.4718]
["bitfinex","ETHUSD",1752480521080,5.248,3029.5,3029.4,0.4718]
["bitfinex","ETHUSD",1752480521506,0.1648,3029.7,3029.4,0.4718]
["bitfinex","ETHUSD",1752480521679,5.248,3029.6,3029.5,0.4718]
["bitfinex","ETHUSD",1752480522486,5.248,3029.6,3029.5,3.77267473]
["bitfinex","ETHUSD",1752480522684,3.0,3030.2,3029.7,3.30059614]
["bitfinex","ETHUSD",1752480522886,0.1648,3030.0,3029.8,0.4718]
["bitfinex","ETHUSD",1752480523084,0.1648,3030.0,3029.9,0.4718]
["bitfinex","ETHUSD",1752480523285,3.0,3030.2,3029.9,3.77223895]
["bitfinex","ETHUSD",1752480523473,3.0,3030.2,3030.1,4.09902111]
["bitfinex","ETHUSD",1752480523677,3.0,3030.2,3030.1,4.57082111]
["bitfinex","ETHUSD",1752480523915,8.248,3030.2,3030.1,4.57082111]
["bitfinex","ETHUSD",1752480524126,3.0,3030.2,3030.1,4.76862332]
["bitfinex","ETHUSD",1752480524286,3.0,3030.2,3030.1,6.88242214]
["bitfinex","ETHUSD",1752480525396,3.0,3030.2,3030.1,11.62242214]
["bitfinex","ETHUSD",1752480525815,3.0,3030.2,3030.1,21.62242214]
["bitfinex","ETHUSD",1752480526989,3.0,3030.2,3030.1,26.87042214]
["bitfinex","ETHUSD",1752480527212,3.0,3030.2,3030.1,26.86942214]
["bitfinex","ETHUSD",1752480527489,3.0,3030.2,3030.1,16.86942214]
["bitfinex","ETHUSD",1752480527992,3.0,3030.2,3030.1,26.86942214]
["bitfinex","ETHUSD",1752480530085,0.1648,3031.3,3030.8,4.07716209]
["bitfinex","ETHUSD",1752480530287,0.78435,3031.3,3030.5,6.0238]
["bitfinex","ETHUSD",1752480530486,0.55,3031.2,3030.5,0.9426]
["bitfinex","ETHUSD",1752480530682,0.1648,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752480530890,0.8272,3030.9,3030.4,5.2118]
["bitfinex","ETHUSD",1752480531107,0.1648,3030.8,3030.4,4.74]
["bitfinex","ETHUSD",1752480531423,3.29969259,3030.6,3030.4,4.74]
["bitfinex","ETHUSD",1752480531597,0.47482677,3030.8,3030.1,0.4718]
["bitfinex","ETHUSD",1752480531920,3.46448108,3030.6,3030.1,0.6366]
["bitfinex","ETHUSD",1752480532093,3.30000347,3030.3,3030.1,0.1648]
["bitfinex","ETHUSD",1752480532299,3.30000347,3030.3,3029.8,0.4718]
["bitfinex","ETHUSD",1752480532494,3.46480347,3030.3,3029.8,0.6366]
["bitfinex","ETHUSD",1752480532700,3.30016815,3030.2,3029.8,0.6366]
["bitfinex","ETHUSD",1752480532897,0.9683,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752480533095,4.26830479,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752480533311,0.9683,3030.3,3029.8,0.6366]
["bitfinex","ETHUSD",1752480533523,0.9683,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1752480533893,0.1648,3030.3,3030.0,0.001]
["bitfinex","ETHUSD",1752480534106,0.1648,3030.3,3030.0,3.77311333]
["bitfinex","ETHUSD",1752480534402,0.1648,3030.3,3030.0,0.4728]
["bitfinex","ETHUSD",1752480535129,0.1648,3030.3,3028.4,0.26551965]
["bitfinex","ETHUSD",1752480535130,3.30043895,3029.9,3028.4,0.26551965]
["bitfinex","ETHUSD",1752480535300,0.88474962,3030.3,3027.3,0.4718]
["bitfinex","ETHUSD",1752480535301,0.7981,3029.4,3027.3,0.4718]
["bitfinex","ETHUSD",1752480535500,0.7981,3028.8,3027.3,0.4718]
["bitfinex","ETHUSD",1752480535709,0.7981,3028.8,3027.4,0.03303164]
["bitfinex","ETHUSD",1752480535909,0.55,3028.7,3027.7,0.8244]
["bitfinex","ETHUSD",1752480536195,0.4539,3029.6,3027.9,19.39134273]
["bitfinex","ETHUSD",1752480536392,3.30111635,3029.3,3028.4,0.8244]
["bitfinex","ETHUSD",1752480536628,1.3353,3029.7,3028.5,11.3958]
["bitfinex","ETHUSD",1752480536824,3.30152438,3029.0,3028.5,10.924]
["bitfinex","ETHUSD",1752480536987,3.30154669,3028.9,3028.5,10.924]
["bitfinex","ETHUSD",1752480537192,3.30124409,3029.2,3028.5,10.924]
["bitfinex","ETHUSD",1752480537193,3.30185564,3028.6,3028.5,10.924]
["bitfinex","ETHUSD",1752480538322,3.30177025,3028.7,3028.5,10.924]
["bitfinex","ETHUSD",1752480538524,3.85155821,3028.9,3028.5,10.924]
["bitfinex","ETHUSD",1752480539099,3.301429,3029.0,3028.5,10.924]
["bitfinex","ETHUSD",1752480539421,3.30155765,3028.9,3028.5,10.924]
["bitfinex","ETHUSD",1752480539653,3.30168452,3028.8,3028.5,10.924]
["bitfinex","ETHUSD",1752480539921,3.30153724,3028.9,3028.5,10.924]
["bitfinex","ETHUSD",1752480540093,3.30165896,3028.8,3028.5,10.924]
["bitfinex","ETHUSD",1752480540294,0.55,3029.1,3028.5,10.924]
["bitfinex","ETHUSD",1752480540491,10.7633,3029.2,3028.5,10.924]
["bitfinex","ETHUSD",1752480540691,3.30174151,3028.8,3028.5,10.924]
["bitfinex","ETHUSD",1752480540910,3.3025099,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480541567,10.0,3028.4,3027.9,10.903]
["bitfinex","ETHUSD",1752480541713,0.55,3028.5,3027.9,10.903]
["bitfinex","ETHUSD",1752480541915,3.8525099,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480542110,3.3025099,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480543316,3.30218274,3028.3,3027.9,10.903]
["bitfinex","ETHUSD",1752480543575,3.3025099,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480543859,4.23754265,3028.2,3027.9,10.903]
["bitfinex","ETHUSD",1752480544066,3.3025099,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480544859,0.93521827,3028.2,3027.9,10.903]
["bitfinex","ETHUSD",1752480545160,0.55,3028.4,3027.9,10.903]
["bitfinex","ETHUSD",1752480545367,1.0039,3028.4,3027.9,10.903]
["bitfinex","ETHUSD",1752480545657,0.55,3028.5,3027.9,10.903]
["bitfinex","ETHUSD",1752480545826,0.55,3028.3,3027.9,11.3432]
["bitfinex","ETHUSD",1752480546036,3.8521956,3028.3,3027.9,11.3432]
["bitfinex","ETHUSD",1752480546566,4.23741516,3028.3,3027.9,11.3432]
["bitfinex","ETHUSD",1752480546771,0.93521956,3028.3,3027.9,11.3432]
["bitfinex","ETHUSD",1752480547054,0.1648,3028.3,3028.0,0.4402]
["bitfinex","ETHUSD",1752480547754,3.46706445,3028.3,3027.9,10.903]
["bitfinex","ETHUSD",1752480547962,0.1648,3028.3,3027.9,10.903]
["bitfinex","ETHUSD",1752480548456,3.46698407,3028.3,3027.9,11.3432]
["bitfinex","ETHUSD",1752480548767,0.1648,3028.1,3027.9,11.3432]
["bitfinex","ETHUSD",1752480550280,0.1648,3028.1,3027.9,10.903]
["bitfinex","ETHUSD",1752480550420,3.4672803,3028.1,3027.9,10.903]
["bitfinex","ETHUSD",1752480550620,3.64923793,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480552826,0.34672803,3028.0,3027.9,10.903]
["bitfinex","ETHUSD",1752480553027,0.1648,3028.0,3027.9,0.4402]
["bitfinex","ETHUSD",1752480555630,0.1648,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480556231,3.4673099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480556426,4.14447098,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480556734,0.84196108,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480556931,4.14447098,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480557369,0.84196108,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480557574,4.14447098,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480559089,3.30316443,3027.4,3027.3,0.8233]
["bitfinex","ETHUSD",1752480559292,3.30316443,3027.4,3027.1,0.4802]
["bitfinex","ETHUSD",1752480559293,3.30338266,3027.2,3027.1,0.4802]
["bitfinex","ETHUSD",1752480559579,3.30338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480559982,0.33031644,3027.4,3027.1,0.04]
["bitfinex","ETHUSD",1752480560131,5.406,3027.4,3027.1,0.04]
["bitfinex","ETHUSD",1752480560335,14.5,3027.9,3027.2,0.4402]
["bitfinex","ETHUSD",1752480560567,0.1648,3027.6,3027.3,0.7796]
["bitfinex","ETHUSD",1752480560733,0.1648,3027.6,3027.4,0.4402]
["bitfinex","ETHUSD",1752480560933,0.002,3028.1,3027.4,0.4402]
["bitfinex","ETHUSD",1752480561138,0.1648,3027.8,3027.5,3.3029747]
["bitfinex","ETHUSD",1752480561334,0.1648,3027.8,3027.6,0.4402]
["bitfinex","ETHUSD",1752480561540,0.1648,3027.8,3027.7,0.4402]
["bitfinex","ETHUSD",1752480561776,0.1648,3027.8,3027.7,3.74303713]
["bitfinex","ETHUSD",1752480562072,0.002,3028.1,3027.8,0.8121]
["bitfinex","ETHUSD",1752480562284,0.002,3028.1,3027.8,1.2523]
["bitfinex","ETHUSD",1752480562447,0.002,3028.1,3027.9,3.30261897]
["bitfinex","ETHUSD",1752480562638,0.002,3028.1,3027.9,0.4402]
["bitfinex","ETHUSD",1752480562839,0.002,3028.1,3028.0,0.4402]
["bitfinex","ETHUSD",1752480563369,0.002,3028.1,3028.0,3.7427099]
["bitfinex","ETHUSD",1752480564039,0.002,3028.1,3027.9,3.30258462]
["bitfinex","ETHUSD",1752480564281,0.002,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752480564446,0.42827283,3028.1,3027.6,0.4402]
["bitfinex","ETHUSD",1752480564649,0.42827283,3028.1,3027.4,0.8174]
["bitfinex","ETHUSD",1752480564650,0.1648,3028.0,3027.7,0.4402]
["bitfinex","ETHUSD",1752480564875,0.1648,3028.0,3027.9,3.30261897]
["bitfinex","ETHUSD",1752480565076,0.1648,3028.0,3027.9,3.74281897]
["bitfinex","ETHUSD",1752480565446,0.1648,3028.0,3027.9,3.86281897]
["bitfinex","ETHUSD",1752480565664,0.002,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752480566041,0.002,3028.1,3028.0,3.7427099]
["bitfinex","ETHUSD",1752480570766,0.002,3028.1,3028.0,8.4827099]
["bitfinex","ETHUSD",1752480570963,0.002,3028.1,3028.0,5.1802]
["bitfinex","ETHUSD",1752480573186,0.002,3028.1,3028.0,8.4827099]
["bitfinex","ETHUSD",1752480573578,0.002,3028.1,3028.0,9.97645089]
["bitfinex","ETHUSD",1752480573776,0.002,3028.1,3028.0,8.4827099]
["bitfinex","ETHUSD",1752480574203,0.002,3028.1,3028.0,4.74]
["bitfinex","ETHUSD",1752480574501,0.1668,3028.1,3028.0,4.74]
["bitfinex","ETHUSD",1752480575499,0.1668,3028.1,3028.0,8.0425099]
["bitfinex","ETHUSD",1752480575686,0.1668,3028.1,3028.0,8.4856099]
["bitfinex","ETHUSD",1752480576096,0.1668,3028.1,3028.0,5.1831]
["bitfinex","ETHUSD",1752480576683,0.1668,3028.1,3028.0,0.4431]
["bitfinex","ETHUSD",1752480577283,0.1668,3028.1,3028.0,3.7456099]
["bitfinex","ETHUSD",1752480577816,0.1668,3028.1,3028.0,0.4431]
["bitfinex","ETHUSD",1752480578174,0.1668,3028.1,3028.0,3.7456099]
["bitfinex","ETHUSD",1752480578696,0.002,3028.1,3028.0,3.7456099]
["bitfinex","ETHUSD",1752480579216,0.002,3028.1,3028.0,0.4431]
["bitfinex","ETHUSD",1752480579422,0.002,3028.1,3027.9,0.12]
["bitfinex","ETHUSD",1752480579717,0.1668,3028.1,3027.9,0.12]
["bitfinex","ETHUSD",1752480579929,0.1668,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752480580125,0.002,3028.1,3028.0,0.4431]
["bitfinex","ETHUSD",1752480580625,0.002,3028.1,3028.0,3.7456099]
["bitfinex","ETHUSD",1752480581998,0.002,3028.1,3028.0,11.14561264]
["bitfinex","ETHUSD",1752480582201,0.002,3028.1,3028.0,11.31041264]
["bitfinex","ETHUSD",1752480582717,0.002,3028.1,3028.0,7.56480274]
["bitfinex","ETHUSD",1752480582889,0.002,3028.1,3028.0,5.7881]
["bitfinex","ETHUSD",1752480583215,0.002,3028.1,3028.0,5.7861]
["bitfinex","ETHUSD",1752480583516,0.002,3028.1,3028.0,9.0876099]
["bitfinex","ETHUSD",1752480584292,0.002,3028.1,3028.0,10.0267099]
["bitfinex","ETHUSD",1752480584482,0.002,3028.1,3028.0,11.84574259]
["bitfinex","ETHUSD",1752480586383,0.002,3028.1,3028.0,6.50374259]
["bitfinex","ETHUSD",1752480586584,0.002,3028.1,3028.0,11.84074259]
["bitfinex","ETHUSD",1752480587720,0.002,3028.1,3028.0,6.50374259]
["bitfinex","ETHUSD",1752480587922,0.002,3028.1,3028.0,4.6847099]
["bitfinex","ETHUSD",1752480588218,0.002,3028.1,3028.0,9.2404099]
["bitfinex","ETHUSD",1752480590723,0.002,3028.1,3028.0,3.9104099]
["bitfinex","ETHUSD",1752480590921,0.002,3028.1,3028.0,9.2334099]
["bitfinex","ETHUSD",1752480591704,0.002,3028.1,3028.0,11.05226269]
["bitfinex","ETHUSD",1752480593521,0.002,3028.1,3028.0,20.44360542]
["bitfinex","ETHUSD",1752480593729,0.002,3028.1,3028.0,21.25200542]
["bitfinex","ETHUSD",1752480594418,0.002,3028.1,3028.0,25.99200542]
["bitfinex","ETHUSD",1752480595635,1e-08,3028.1,3028.0,35.99200542]
["bitfinex","ETHUSD",1752480595822,0.8271,3029.3,3028.6,0.8169]
["bitfinex","ETHUSD",1752480596000,0.002,3029.4,3028.8,9.55614273]
["bitfinex","ETHUSD",1752480596001,0.1668,3029.4,3028.8,9.55614273]
["bitfinex","ETHUSD",1752480596331,0.1668,3029.4,3028.9,5.34401528]
["bitfinex","ETHUSD",1752480596332,0.002,3029.4,3028.9,5.34401528]
["bitfinex","ETHUSD",1752480596527,0.002,3029.4,3029.3,3.30109266]
["bitfinex","ETHUSD",1752480596928,0.002,3029.4,3029.3,3.74419266]
["bitfinex","ETHUSD",1752480597331,0.002,3029.4,3029.3,3.77720358]
["bitfinex","ETHUSD",1752480597529,0.002,3029.4,3029.3,3.94200358]
["bitfinex","ETHUSD",1752480598098,0.602,3029.4,3029.3,3.90899266]
["bitfinex","ETHUSD",1752480598428,0.002,3029.4,3029.3,10.01770216]
["bitfinex","ETHUSD",1752480600098,0.002,3029.4,3029.3,4.71170216]
["bitfinex","ETHUSD",1752480600298,0.002,3029.4,3029.3,10.01470216]
["bitfinex","ETHUSD",1752480601335,0.002,3029.4,3029.3,4.26860216]
["bitfinex","ETHUSD",1752480601536,0.002,3029.4,3029.3,10.01270216]
["bitfinex","ETHUSD",1752480601736,0.002,3029.4,3029.3,4.26860216]
["bitfinex","ETHUSD",1752480602051,0.002,3029.4,3029.3,0.1648]
["bitfinex","ETHUSD",1752480602247,0.7968,3029.3,3028.8,0.1648]
["bitfinex","ETHUSD",1752480602440,1.2507,3029.3,3028.8,3.46634026]
["bitfinex","ETHUSD",1752480602620,1.2507,3029.3,3028.8,8.76734026]
["bitfinex","ETHUSD",1752480602820,1.2507,3029.3,3028.9,3.30151734]
["bitfinex","ETHUSD",1752480603127,0.6,3029.0,3028.8,5.4658]
["bitfinex","ETHUSD",1752480603449,0.6,3029.0,3028.5,3.74504662]
["bitfinex","ETHUSD",1752480603450,1.2187,3029.0,3028.5,0.1648]
["bitfinex","ETHUSD",1752480603653,1.2187,3029.0,3028.3,5.4618]
["bitfinex","ETHUSD",1752480603654,0.1648,3028.8,3028.3,5.4618]
["bitfinex","ETHUSD",1752480603816,0.1648,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1752480604329,0.6,3029.0,3028.9,3.3015286]
["bitfinex","ETHUSD",1752480604550,0.6,3029.0,3028.8,3.3016246]
["bitfinex","ETHUSD",1752480605247,0.6,3029.0,3028.7,8.76350553]
["bitfinex","ETHUSD",1752480605465,1.2524,3028.9,3028.4,3.30206911]
["bitfinex","ETHUSD",1752480605663,1.4172,3028.9,3028.6,5.295]
["bitfinex","ETHUSD",1752480606262,0.9633,3028.9,3028.6,5.295]
["bitfinex","ETHUSD",1752480606462,4.26486486,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752480606762,3.30182111,3028.7,3028.3,5.292]
["bitfinex","ETHUSD",1752480606917,0.1648,3028.7,3028.3,5.292]
["bitfinex","ETHUSD",1752480607658,0.1648,3028.7,3028.4,3.30199232]
["bitfinex","ETHUSD",1752480607812,0.1648,3028.7,3028.5,3.30189426]
["bitfinex","ETHUSD",1752480608251,0.1648,3028.7,3028.4,3.77452646]
["bitfinex","ETHUSD",1752480608725,0.1648,3028.7,3028.5,3.30195947]
["bitfinex","ETHUSD",1752480609077,0.1648,3028.7,3028.5,3.30186617]
["bitfinex","ETHUSD",1752480609230,0.1648,3028.7,3028.4,0.4725]
["bitfinex","ETHUSD",1752480609770,0.1648,3028.7,3028.4,3.77456039]
["bitfinex","ETHUSD",1752480609985,0.1648,3028.7,3028.4,5.291]
["bitfinex","ETHUSD",1752480610159,3.46659564,3028.7,3028.4,5.291]
["bitfinex","ETHUSD",1752480610329,0.1648,3028.7,3028.4,5.286]
["bitfinex","ETHUSD",1752480610758,0.1648,3028.7,3028.2,3.46705677]
["bitfinex","ETHUSD",1752480610967,0.1648,3028.7,3028.3,5.285]
["bitfinex","ETHUSD",1752480612237,1.88039756,3028.7,3028.2,5.281]
["bitfinex","ETHUSD",1752480612432,0.1648,3028.5,3028.2,5.281]
["bitfinex","ETHUSD",1752480612633,0.7683,3028.3,3027.9,0.121]
["bitfinex","ETHUSD",1752480612833,10.7683,3028.3,3027.9,0.121]
["bitfinex","ETHUSD",1752480613152,3.3025099,3028.0,3027.9,0.121]
["bitfinex","ETHUSD",1752480613628,3.3024359,3028.1,3027.9,0.121]
["bitfinex","ETHUSD",1752480613829,3.3025099,3028.0,3027.9,0.121]
["bitfinex","ETHUSD",1752480615102,3.30244422,3028.1,3027.9,0.121]
["bitfinex","ETHUSD",1752480615276,0.7683,3028.3,3027.9,0.121]
["bitfinex","ETHUSD",1752480615582,14.12801916,3028.6,3028.0,0.4725]
["bitfinex","ETHUSD",1752480615737,19.41101916,3028.6,3028.0,0.4725]
["bitfinex","ETHUSD",1752480615940,3.30200063,3028.5,3028.0,0.4725]
["bitfinex","ETHUSD",1752480616150,3.30200063,3028.5,3028.1,0.4725]
["bitfinex","ETHUSD",1752480616341,10.8261,3028.6,3028.1,0.4725]
["bitfinex","ETHUSD",1752480616547,3.30196686,3028.5,3028.1,0.4725]
["bitfinex","ETHUSD",1752480617090,0.8261,3028.6,3027.9,0.121]
["bitfinex","ETHUSD",1752480617246,3.30230593,3028.2,3027.9,0.121]
["bitfinex","ETHUSD",1752480617587,1.2103,3028.5,3027.9,0.121]
["bitfinex","ETHUSD",1752480617793,3.30225314,3028.3,3027.9,0.121]
["bitfinex","ETHUSD",1752480617944,1.2103,3028.5,3027.9,0.121]
["bitfinex","ETHUSD",1752480618276,10.0,3028.4,3027.9,3.423613]
["bitfinex","ETHUSD",1752480618443,4.05843394,3028.5,3028.0,4.56828355]
["bitfinex","ETHUSD",1752480618444,10.0,3028.5,3028.0,4.56828355]
["bitfinex","ETHUSD",1752480618647,10.0,3028.5,3028.1,0.4725]
["bitfinex","ETHUSD",1752480618866,10.0,3028.6,3028.1,0.4725]
["bitfinex","ETHUSD",1752480619070,13.30190042,3028.6,3028.1,0.4725]
["bitfinex","ETHUSD",1752480619647,10.0,3028.6,3028.1,3.77489778]
["bitfinex","ETHUSD",1752480620097,11.9400995,3028.6,3028.0,0.7933]
["bitfinex","ETHUSD",1752480620250,11.9400995,3028.6,3027.9,5.8725]
["bitfinex","ETHUSD",1752480620690,3.3019956,3028.5,3027.9,9.17505103]
["bitfinex","ETHUSD",1752480621195,13.30188309,3028.6,3028.0,3.30248589]
["bitfinex","ETHUSD",1752480621487,13.30188309,3028.6,3027.9,9.17508407]
["bitfinex","ETHUSD",1752480621488,3.30198126,3028.5,3027.9,9.17508407]
["bitfinex","ETHUSD",1752480621661,13.30189827,3028.6,3028.0,3.30249961]
["bitfinex","ETHUSD",1752480621862,3.30197133,3028.5,3027.9,5.8725]
["bitfinex","ETHUSD",1752480622076,3.30197133,3028.5,3027.9,9.17507063]
["bitfinex","ETHUSD",1752480622240,0.8232,3028.7,3028.0,3.30243699]
["bitfinex","ETHUSD",1752480622446,3.30196148,3028.6,3027.9,5.8725]
["bitfinex","ETHUSD",1752480622646,10.0,3028.3,3028.1,0.1648]
["bitfinex","ETHUSD",1752480623586,10.0,3028.4,3028.1,0.1648]
["bitfinex","ETHUSD",1752480624058,13.30199111,3028.5,3028.1,0.1648]
["bitfinex","ETHUSD",1752480624257,3.30229179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752480624760,3.30207881,3028.4,3027.9,0.121]
["bitfinex","ETHUSD",1752480624761,0.1648,3028.3,3027.9,0.121]
["bitfinex","ETHUSD",1752480624950,10.1648,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752480626685,10.1648,3028.3,3028.0,0.4735]
["bitfinex","ETHUSD",1752480628364,10.1648,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752480628881,13.46703152,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752480629189,10.1648,3028.3,3028.0,0.001]
["bitfinex","ETHUSD",1752480629555,3.30240084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752480629761,3.46720084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752480629975,13.46720084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752480630195,20.54060084,3028.1,3028.0,0.001]
["bitfinex","ETHUSD",1752480632396,3.30338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480632561,19.35348266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480632761,20.35738266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480634082,15.08238266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480634289,20.35738266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480634599,15.275,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480634901,0.1648,3027.3,3027.1,0.5125]
["bitfinex","ETHUSD",1752480635071,5.275,3027.4,3027.2,0.4611]
["bitfinex","ETHUSD",1752480635277,5.4398,3027.6,3027.3,0.4611]
["bitfinex","ETHUSD",1752480635465,10.0,3027.5,3027.3,0.4611]
["bitfinex","ETHUSD",1752480635796,5.4398,3027.6,3027.4,0.4611]
["bitfinex","ETHUSD",1752480635797,0.1648,3027.6,3027.4,0.4611]
["bitfinex","ETHUSD",1752480635961,10.1648,3027.6,3027.3,0.792]
["bitfinex","ETHUSD",1752480636161,0.1648,3027.6,3027.3,1.2531]
["bitfinex","ETHUSD",1752480636462,3.30316443,3027.4,3027.1,0.04]
["bitfinex","ETHUSD",1752480636667,0.1648,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480636973,14.36499769,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480637328,15.61619769,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480638474,10.51161503,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480638800,14.30728266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480639002,15.09508266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752480641168,15.09508266,3027.2,3027.1,1e-08]
["bitfinex","ETHUSD",1752480641367,15.09508266,3027.2,3025.8,0.001]
["bitfinex","ETHUSD",1752480641368,14.13710187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480641569,19.96210187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480641878,23.07314918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480642079,17.79814918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480642412,23.07414918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480643315,17.79814918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480643616,23.07414918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480643817,17.79814918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480644143,22.62024918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480644286,23.07414918,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480644712,14.49334731,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480644939,15.277,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480645145,10.0,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480645348,15.277,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480646530,10.0,3025.9,3025.8,3.30591109]
["bitfinex","ETHUSD",1752480646741,0.7813,3026.6,3025.9,3.30470521]
["bitfinex","ETHUSD",1752480647043,5.68552998,3026.5,3025.8,0.4621]
["bitfinex","ETHUSD",1752480647436,10.0,3026.4,3025.8,0.4621]
["bitfinex","ETHUSD",1752480647636,10.0,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1752480648137,10.0,3026.2,3025.8,0.4621]
["bitfinex","ETHUSD",1752480648525,0.1648,3026.1,3025.8,0.4621]
["bitfinex","ETHUSD",1752480648721,0.1648,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1752480649161,0.1648,3026.1,3025.8,0.4621]
["bitfinex","ETHUSD",1752480649456,0.1648,3026.1,3025.9,0.4611]
["bitfinex","ETHUSD",1752480649642,0.1648,3026.1,3026.0,0.7845]
["bitfinex","ETHUSD",1752480649847,1.68603133,3028.4,3026.0,0.7845]
["bitfinex","ETHUSD",1752480649848,0.8327,3027.0,3026.0,1.2456]
["bitfinex","ETHUSD",1752480650062,0.1648,3026.5,3026.2,3.30445247]
["bitfinex","ETHUSD",1752480650248,0.1648,3026.5,3026.3,0.4611]
["bitfinex","ETHUSD",1752480650427,0.1648,3026.5,3026.4,0.4611]
["bitfinex","ETHUSD",1752480651977,0.8327,3027.3,3026.6,0.7845]
["bitfinex","ETHUSD",1752480652174,6.1097,3027.3,3026.6,4.0884623]
["bitfinex","ETHUSD",1752480652480,10.0,3027.2,3026.7,0.4611]
["bitfinex","ETHUSD",1752480652635,0.55,3027.1,3026.7,0.4611]
["bitfinex","ETHUSD",1752480652835,0.55,3027.1,3026.8,0.4611]
["bitfinex","ETHUSD",1752480653282,0.55,3027.2,3026.8,0.4611]
["bitfinex","ETHUSD",1752480653481,1.21597,3027.2,3026.8,0.4611]
["bitfinex","ETHUSD",1752480654070,4.51935805,3027.2,3026.8,0.4611]
["bitfinex","ETHUSD",1752480654266,3.30358034,3027.1,3026.6,0.7845]
["bitfinex","ETHUSD",1752480654484,1.21597,3027.2,3026.6,0.7845]
["bitfinex","ETHUSD",1752480654836,1.21597,3027.2,3026.6,4.08852479]
["bitfinex","ETHUSD",1752480655040,1.21597,3027.2,3026.7,3.76498778]
["bitfinex","ETHUSD",1752480655041,0.55,3027.2,3026.7,3.76498778]
["bitfinex","ETHUSD",1752480655239,0.55,3027.2,3026.8,0.4611]
["bitfinex","ETHUSD",1752480655463,10.0,3027.2,3026.8,0.4611]
["bitfinex","ETHUSD",1752480655735,10.0,3027.2,3026.9,0.4611]
["bitfinex","ETHUSD",1752480656246,10.55,3027.4,3026.9,0.4611]
["bitfinex","ETHUSD",1752480656441,0.55,3027.3,3026.9,0.4611]
["bitfinex","ETHUSD",1752480656641,10.0,3027.2,3026.9,0.4611]
["bitfinex","ETHUSD",1752480657164,5.276,3027.4,3027.0,0.4611]
["bitfinex","ETHUSD",1752480657343,5.276,3027.4,3027.1,0.4611]
["bitfinex","ETHUSD",1752480657556,0.55,3027.7,3027.1,0.4611]
["bitfinex","ETHUSD",1752480657756,10.0,3027.5,3027.1,0.4611]
["bitfinex","ETHUSD",1752480657952,10.0,3027.6,3027.2,0.4611]
["bitfinex","ETHUSD",1752480658279,15.276,3027.6,3027.2,0.4611]
["bitfinex","ETHUSD",1752480658867,0.7975,3027.8,3027.2,0.4611]
["bitfinex","ETHUSD",1752480658868,0.04,3027.9,3027.3,0.4611]
["bitfinex","ETHUSD",1752480659085,3.30273284,3027.8,3027.3,0.4611]
["bitfinex","ETHUSD",1752480659387,0.7845,3027.6,3026.7,4.74]
["bitfinex","ETHUSD",1752480659566,0.7845,3027.6,3026.9,3.30368679]
["bitfinex","ETHUSD",1752480659766,18.57789849,3027.7,3027.0,0.81]
["bitfinex","ETHUSD",1752480659952,3.30296648,3027.6,3027.0,1.2711]
["bitfinex","ETHUSD",1752480660158,0.55,3027.5,3026.7,4.74]
["bitfinex","ETHUSD",1752480660354,10.0,3027.1,3026.7,4.74]
["bitfinex","ETHUSD",1752480660558,14.6338433,3027.1,3026.4,0.4611]
["bitfinex","ETHUSD",1752480660794,13.30404214,3026.6,3026.4,0.4611]
["bitfinex","ETHUSD",1752480660996,3.30382154,3026.8,3025.8,0.7752]
["bitfinex","ETHUSD",1752480660997,3.30455279,3026.2,3025.8,0.7752]
["bitfinex","ETHUSD",1752480661228,3.30466238,3026.1,3025.8,0.7752]
["bitfinex","ETHUSD",1752480661400,3.63526154,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1752480661697,10.55,3026.2,3025.8,0.001]
["bitfinex","ETHUSD",1752480661875,0.1648,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480662770,0.1648,3025.9,3025.8,0.4621]
["bitfinex","ETHUSD",1752480662958,9.12905732,3026.6,3025.8,3.76690982]
["bitfinex","ETHUSD",1752480663182,0.1648,3026.3,3025.9,0.4611]
["bitfinex","ETHUSD",1752480663396,0.1648,3026.3,3025.8,0.1658]
["bitfinex","ETHUSD",1752480663596,1.18128,3026.3,3025.8,0.6269]
["bitfinex","ETHUSD",1752480663894,4.48567452,3026.3,3025.8,0.6269]
["bitfinex","ETHUSD",1752480664300,1.18128,3026.3,3025.8,0.1658]
["bitfinex","ETHUSD",1752480664472,1.18128,3026.3,3025.9,0.4611]
["bitfinex","ETHUSD",1752480664675,0.1648,3026.3,3026.0,0.4611]
["bitfinex","ETHUSD",1752480664873,10.0,3026.5,3026.1,1.2392]
["bitfinex","ETHUSD",1752480665097,10.1648,3026.5,3026.1,1.2392]
["bitfinex","ETHUSD",1752480665505,3.46897607,3026.5,3026.1,1.2392]
["bitfinex","ETHUSD",1752480665711,0.1648,3026.5,3026.1,0.8003]
["bitfinex","ETHUSD",1752480665911,3.46901222,3026.5,3026.1,1.2392]
["bitfinex","ETHUSD",1752480666311,3.30427297,3026.4,3026.1,1.2392]
["bitfinex","ETHUSD",1752480666615,4.98157504,3026.4,3026.0,0.1648]
["bitfinex","ETHUSD",1752480667219,4.98157504,3026.4,3026.0,0.6037]
["bitfinex","ETHUSD",1752480668027,0.1648,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1752480669916,3.46938475,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1752480670114,3.30469299,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1752480670315,0.1668,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1752480670824,3.30480187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752480671025,3.30473276,3026.0,3025.8,0.001]
["bitfinex","ETHUSD",1752480671188,0.002,3026.1,3025.9,0.7977]
["bitfinex","ETHUSD",1752480671521,0.002,3026.1,3025.9,6.2365]
["bitfinex","ETHUSD",1752480671694,0.1668,3026.1,3025.9,0.7977]
["bitfinex","ETHUSD",1752480671899,0.1668,3026.1,3025.9,1.2366]
["bitfinex","ETHUSD",1752480673116,0.1668,3026.1,3026.0,0.4389]
["bitfinex","ETHUSD",1752480673597,0.1668,3026.1,3025.8,0.001]
["bitfinex","ETHUSD",1752480673806,0.1668,3026.1,3025.9,3.74363242]
["bitfinex","ETHUSD",1752480674105,0.002,3026.1,3026.0,1.2452]
["bitfinex","ETHUSD",1752480674718,0.002,3026.1,3026.0,4.54989266]
["bitfinex","ETHUSD",1752480675232,0.002,3026.1,3026.0,1.2452]
["bitfinex","ETHUSD",1752480675420,0.002,3026.1,3026.0,4.71469266]
["bitfinex","ETHUSD",1752480675621,0.002,3026.1,3026.0,4.21469266]
["bitfinex","ETHUSD",1752480676024,0.002,3026.1,3026.0,4.96674226]
["bitfinex","ETHUSD",1752480676201,0.002,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752480676402,0.002,3026.1,3025.9,5.273]
["bitfinex","ETHUSD",1752480677151,0.002,3026.1,3025.9,8.57772599]
["bitfinex","ETHUSD",1752480677639,0.002,3026.1,3025.9,9.01662599]
["bitfinex","ETHUSD",1752480678522,0.002,3026.1,3026.0,4.49769266]
["bitfinex","ETHUSD",1752480679197,0.002,3026.1,3026.0,5.82183042]
["bitfinex","ETHUSD",1752480681803,0.002,3026.1,3026.0,7.35023776]
["bitfinex","ETHUSD",1752480682031,0.002,3026.1,3026.0,6.0261]
["bitfinex","ETHUSD",1752480682436,0.002,3026.1,3026.0,0.7541]
["bitfinex","ETHUSD",1752480682644,0.002,3026.1,3026.0,5.272]
["bitfinex","ETHUSD",1752480683005,0.002,3027.4,3026.0,9.38913958]
["bitfinex","ETHUSD",1752480683336,0.002,3027.4,3025.8,0.001]
["bitfinex","ETHUSD",1752480683337,3.30357549,3027.1,3026.2,0.7794]
["bitfinex","ETHUSD",1752480683538,3.30357549,3027.1,3026.4,3.30422433]
["bitfinex","ETHUSD",1752480683754,3.30357549,3027.1,3026.5,5.272]
["bitfinex","ETHUSD",1752480683924,1.189,3027.2,3026.3,0.4389]
["bitfinex","ETHUSD",1752480684127,3.3035207,3027.1,3026.4,5.272]
["bitfinex","ETHUSD",1752480684300,0.44925207,3027.0,3026.4,3.30424051]
["bitfinex","ETHUSD",1752480684503,0.44925207,3027.0,3026.5,5.272]
["bitfinex","ETHUSD",1752480684727,0.44925207,3027.0,3026.6,5.272]
["bitfinex","ETHUSD",1752480685454,0.44925207,3027.0,3026.2,4.08386634]
["bitfinex","ETHUSD",1752480685455,3.73671027,3026.9,3026.2,0.7794]
["bitfinex","ETHUSD",1752480685602,3.73681613,3026.9,3026.3,5.272]
["bitfinex","ETHUSD",1752480686331,0.433,3026.9,3026.3,5.272]
["bitfinex","ETHUSD",1752480686535,0.433,3026.9,3026.5,3.30413383]
["bitfinex","ETHUSD",1752480686730,0.756,3027.2,3026.6,3.30395854]
["bitfinex","ETHUSD",1752480687040,13.70943889,3027.1,3026.6,5.7099]
["bitfinex","ETHUSD",1752480687344,0.40593452,3027.1,3026.6,5.7099]
["bitfinex","ETHUSD",1752480687548,3.30370079,3027.0,3026.6,5.7099]
["bitfinex","ETHUSD",1752480687752,0.83893452,3027.1,3026.6,5.271]
["bitfinex","ETHUSD",1752480688047,4.14250601,3027.1,3026.6,5.271]
["bitfinex","ETHUSD",1752480688254,3.79345934,3027.0,3026.6,5.271]
["bitfinex","ETHUSD",1752480688415,0.4898506,3027.0,3026.6,5.271]
["bitfinex","ETHUSD",1752480688623,0.4898506,3027.0,3026.6,5.7099]
["bitfinex","ETHUSD",1752480689223,0.6,3026.7,3026.6,5.7099]
["bitfinex","ETHUSD",1752480689838,0.6,3026.7,3026.6,9.01393753]
["bitfinex","ETHUSD",1752480690055,0.6,3026.7,3026.6,5.7099]
["bitfinex","ETHUSD",1752480691459,0.6,3026.7,3026.6,5.271]
["bitfinex","ETHUSD",1752480693157,0.6,3026.7,3026.6,5.7099]
["bitfinex","ETHUSD",1752480693564,0.002,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480693764,0.002,3027.4,3027.3,0.814]
["bitfinex","ETHUSD",1752480693926,0.002,3027.4,3027.2,3.30336102]
["bitfinex","ETHUSD",1752480694673,0.002,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480695687,0.002,3027.4,3027.2,3.30335565]
["bitfinex","ETHUSD",1752480696069,0.002,3027.4,3027.1,3.89865224]
["bitfinex","ETHUSD",1752480696308,1.0231,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752480696476,0.1648,3027.1,3026.5,5.4338]
["bitfinex","ETHUSD",1752480696668,0.1648,3026.9,3026.3,3.46913438]
["bitfinex","ETHUSD",1752480697061,0.1648,3026.9,3026.3,0.1648]
["bitfinex","ETHUSD",1752480697297,0.55,3026.8,3025.8,0.7886]
["bitfinex","ETHUSD",1752480697617,0.4711,3026.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752480697618,0.1648,3026.3,3025.8,0.1648]
["bitfinex","ETHUSD",1752480697802,11.3185,3026.7,3025.5,3.30522313]
["bitfinex","ETHUSD",1752480697803,10.0,3026.1,3025.5,3.30522313]
["bitfinex","ETHUSD",1752480697960,10.1648,3026.1,3025.6,0.1648]
["bitfinex","ETHUSD",1752480698160,10.1648,3026.1,3025.6,3.4699226]
["bitfinex","ETHUSD",1752480698360,10.6359,3026.1,3025.6,0.1648]
["bitfinex","ETHUSD",1752480698560,15.26398345,3026.1,3025.4,4.52424692]
["bitfinex","ETHUSD",1752480699172,11.9594,3026.1,3025.5,3.30521985]
["bitfinex","ETHUSD",1752480699407,15.26398345,3026.1,3025.4,4.52432525]
["bitfinex","ETHUSD",1752480699588,11.9594,3026.1,3025.4,1.219]
["bitfinex","ETHUSD",1752480699785,11.4094,3026.1,3025.4,1.219]
["bitfinex","ETHUSD",1752480700295,10.7648,3026.5,3026.0,0.4314]
["bitfinex","ETHUSD",1752480700499,0.1648,3026.4,3026.1,0.4304]
["bitfinex","ETHUSD",1752480700674,10.536,3026.6,3026.2,0.4304]
["bitfinex","ETHUSD",1752480700875,10.536,3026.6,3026.3,3.73474125]
["bitfinex","ETHUSD",1752480701075,0.7648,3027.3,3026.4,0.82035413]
["bitfinex","ETHUSD",1752480701398,0.1648,3027.1,3026.6,0.772]
["bitfinex","ETHUSD",1752480701601,0.002,3027.4,3027.1,3.30338586]
["bitfinex","ETHUSD",1752480701802,0.002,3027.4,3027.2,0.4304]
["bitfinex","ETHUSD",1752480702003,0.002,3027.4,3027.2,0.4127]
["bitfinex","ETHUSD",1752480702314,0.002,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480703012,0.002,3027.4,3027.2,3.30335642]
["bitfinex","ETHUSD",1752480703223,0.002,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752480703224,0.002,3027.4,3027.1,3.46826615]
["bitfinex","ETHUSD",1752480703389,0.002,3027.4,3027.1,1.36879704]
["bitfinex","ETHUSD",1752480703595,0.002,3027.4,3026.8,8.57174605]
["bitfinex","ETHUSD",1752480703795,0.002,3027.4,3027.0,3.3035889]
["bitfinex","ETHUSD",1752480704002,0.002,3027.4,3027.1,3.30341472]
["bitfinex","ETHUSD",1752480704314,0.002,3027.4,3027.0,3.73399823]
["bitfinex","ETHUSD",1752480704613,0.002,3027.4,3026.9,0.1648]
["bitfinex","ETHUSD",1752480704814,0.002,3027.4,3026.9,3.89890723]
["bitfinex","ETHUSD",1752480705314,0.002,3027.4,3026.9,0.1648]
["bitfinex","ETHUSD",1752480705488,0.002,3027.4,3027.2,3.30336088]
["bitfinex","ETHUSD",1752480706527,0.002,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752480706528,0.002,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480706911,0.002,3027.4,3027.3,3.73367354]
["bitfinex","ETHUSD",1752480708217,0.002,3027.4,3027.3,4.50117354]
["bitfinex","ETHUSD",1752480708418,0.002,3027.4,3027.3,4.66597354]
["bitfinex","ETHUSD",1752480708624,0.002,3027.4,3027.3,5.46622121]
["bitfinex","ETHUSD",1752480709120,0.002,3027.4,3027.3,2.16294767]
["bitfinex","ETHUSD",1752480709324,0.002,3027.4,3027.3,0.1648]
["bitfinex","ETHUSD",1752480709826,0.002,3027.4,3027.0,5.266]
["bitfinex","ETHUSD",1752480710026,0.1668,3027.4,3027.2,3.30330662]
["bitfinex","ETHUSD",1752480710323,0.002,3027.4,3027.1,0.4304]
["bitfinex","ETHUSD",1752480710623,0.002,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752480710921,0.55,3027.2,3026.5,3.30406967]
["bitfinex","ETHUSD",1752480711127,0.55,3027.0,3026.6,0.1648]
["bitfinex","ETHUSD",1752480711625,1.3561,3026.8,3026.1,0.7627]
["bitfinex","ETHUSD",1752480711821,1.3561,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752480711822,0.55,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752480712722,0.55,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752480713127,0.1648,3026.8,3026.4,3.76769148]
["bitfinex","ETHUSD",1752480713329,10.0,3026.9,3026.5,0.4304]
["bitfinex","ETHUSD",1752480713495,10.0,3026.9,3026.3,0.1648]
["bitfinex","ETHUSD",1752480713496,0.55,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752480713902,3.85392963,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752480714730,1.0211,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752480714929,0.55,3026.6,3026.3,0.1648]
["bitfinex","ETHUSD",1752480716239,0.55,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752480716458,5.265,3026.9,3026.6,3.30403753]
["bitfinex","ETHUSD",1752480716610,0.1648,3027.0,3026.6,0.4304]
["bitfinex","ETHUSD",1752480716809,0.1648,3027.2,3026.9,3.30368165]
["bitfinex","ETHUSD",1752480717022,5.265,3027.3,3026.8,3.46858733]
["bitfinex","ETHUSD",1752480717260,0.002,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480717537,0.04,3027.9,3027.5,3.30302062]
["bitfinex","ETHUSD",1752480717846,0.55,3027.8,3027.4,0.33032735]
["bitfinex","ETHUSD",1752480718046,0.55,3027.8,3027.3,3.3032536]
["bitfinex","ETHUSD",1752480718348,3.8527376,3027.8,3027.2,0.7832]
["bitfinex","ETHUSD",1752480718561,0.55,3027.8,3027.2,0.7832]
["bitfinex","ETHUSD",1752480718741,1.0211,3027.8,3026.9,3.30371006]
["bitfinex","ETHUSD",1752480719043,0.55,3027.4,3026.9,3.30371006]
["bitfinex","ETHUSD",1752480719223,0.55,3027.4,3026.8,9.80579558]
["bitfinex","ETHUSD",1752480719426,0.55,3027.4,3026.9,3.30370191]
["bitfinex","ETHUSD",1752480720425,0.55,3027.4,3027.0,3.30351312]
["bitfinex","ETHUSD",1752480720626,0.55,3027.4,3026.9,3.73407477]
["bitfinex","ETHUSD",1752480720830,0.55,3027.4,3027.0,3.30359941]
["bitfinex","ETHUSD",1752480721212,0.55,3027.4,3026.9,3.73407042]
["bitfinex","ETHUSD",1752480721416,0.55,3027.4,3026.8,0.8066]
["bitfinex","ETHUSD",1752480721648,0.55,3027.4,3026.8,4.11040359]
["bitfinex","ETHUSD",1752480721846,0.55,3027.2,3026.6,0.4304]
["bitfinex","ETHUSD",1752480722049,0.55,3027.2,3026.6,3.30401456]
["bitfinex","ETHUSD",1752480722263,10.55,3027.0,3026.4,4.11462909]
["bitfinex","ETHUSD",1752480722565,0.55,3026.8,3026.2,0.4304]
["bitfinex","ETHUSD",1752480722865,0.55,3026.6,3026.2,0.4304]
["bitfinex","ETHUSD",1752480723086,0.55,3026.6,3026.1,0.82]
["bitfinex","ETHUSD",1752480723217,11.078,3026.6,3026.1,1.2504]
["bitfinex","ETHUSD",1752480723665,11.078,3026.6,3026.2,3.30445]
["bitfinex","ETHUSD",1752480723821,11.078,3026.6,3026.2,0.4304]
["bitfinex","ETHUSD",1752480724021,11.078,3026.6,3026.1,0.82]
["bitfinex","ETHUSD",1752480724557,11.078,3026.6,3026.2,0.4304]
["bitfinex","ETHUSD",1752480725119,10.528,3026.6,3026.3,0.4438]
["bitfinex","ETHUSD",1752480725349,10.528,3026.6,3026.4,3.74798271]
["bitfinex","ETHUSD",1752480725556,10.528,3026.6,3026.5,0.4438]
["bitfinex","ETHUSD",1752480725882,0.002,3028.7,3026.7,0.82]
["bitfinex","ETHUSD",1752480726034,0.4705,3028.5,3027.7,3.30275211]
["bitfinex","ETHUSD",1752480726217,5.264,3028.3,3027.8,3.30272805]
["bitfinex","ETHUSD",1752480726413,10.0,3028.2,3027.7,0.4243]
["bitfinex","ETHUSD",1752480726613,3.3426199,3027.9,3027.2,8.56735198]
["bitfinex","ETHUSD",1752480726852,3.85290559,3027.7,3027.0,4.12352616]
["bitfinex","ETHUSD",1752480727038,0.55,3027.7,3027.1,3.30348959]
["bitfinex","ETHUSD",1752480727241,0.55,3027.5,3027.1,3.46828959]
["bitfinex","ETHUSD",1752480727540,10.0,3027.4,3026.7,0.7991]
["bitfinex","ETHUSD",1752480727752,0.55,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752480727934,0.55,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752480728737,3.85426138,3026.4,3026.1,5.264]
["bitfinex","ETHUSD",1752480728937,0.55,3026.4,3026.1,5.264]
["bitfinex","ETHUSD",1752480729325,0.55,3026.4,3026.1,8.56857965]
["bitfinex","ETHUSD",1752480729646,10.1648,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752480729853,0.55,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752480730252,3.85378346,3026.9,3026.4,5.4278]
["bitfinex","ETHUSD",1752480730784,13.85371543,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752480730915,4.32423911,3026.9,3026.4,5.4278]
["bitfinex","ETHUSD",1752480731669,1.0205,3026.9,3026.4,5.4278]
["bitfinex","ETHUSD",1752480731838,0.7148,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752480732163,0.7148,3026.8,3026.3,3.46913773]
["bitfinex","ETHUSD",1752480733050,10.0,3027.1,3026.4,5.7068]
["bitfinex","ETHUSD",1752480733360,0.1648,3027.1,3026.6,0.1648]
["bitfinex","ETHUSD",1752480733537,0.1648,3027.3,3026.8,0.1648]
["bitfinex","ETHUSD",1752480733723,0.55,3027.2,3026.9,5.7068]
["bitfinex","ETHUSD",1752480733920,0.1648,3027.3,3026.9,0.4438]
["bitfinex","ETHUSD",1752480734119,0.1648,3027.3,3026.9,5.263]
["bitfinex","ETHUSD",1752480734547,0.55,3027.2,3026.9,5.263]
["bitfinex","ETHUSD",1752480735752,0.55,3027.2,3026.9,8.56669385]
["bitfinex","ETHUSD",1752480735961,0.55,3027.2,3026.9,5.263]
["bitfinex","ETHUSD",1752480736153,0.55,3027.2,3026.9,5.7068]
["bitfinex","ETHUSD",1752480736356,0.1648,3027.3,3027.0,0.4438]
["bitfinex","ETHUSD",1752480736565,0.1648,3027.3,3027.0,3.74729289]
["bitfinex","ETHUSD",1752480736866,0.1648,3027.3,3027.0,0.4438]
["bitfinex","ETHUSD",1752480737835,0.1648,3027.3,3027.1,5.263]
["bitfinex","ETHUSD",1752480738452,0.1648,3027.3,3026.9,3.30366658]
["bitfinex","ETHUSD",1752480738774,0.1648,3027.3,3027.0,5.263]
["bitfinex","ETHUSD",1752480738978,0.1648,3027.3,3027.1,5.263]
["bitfinex","ETHUSD",1752480740451,0.1648,3027.3,3027.1,9.01027967]
["bitfinex","ETHUSD",1752480740769,0.1648,3027.3,3027.1,5.7068]
["bitfinex","ETHUSD",1752480741269,0.1648,3027.3,3027.1,5.263]
["bitfinex","ETHUSD",1752480741465,0.1648,3027.3,3026.8,0.6086]
["bitfinex","ETHUSD",1752480741466,3.46808099,3027.3,3026.8,0.6086]
["bitfinex","ETHUSD",1752480741670,0.1648,3027.3,3026.9,5.7068]
["bitfinex","ETHUSD",1752480742358,3.30371006,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752480742556,3.30400478,3026.7,3026.3,0.1658]
["bitfinex","ETHUSD",1752480742788,3.30405906,3026.6,3026.3,0.1658]
["bitfinex","ETHUSD",1752480743101,3.85425588,3026.4,3026.3,0.1658]
["bitfinex","ETHUSD",1752480743305,4.01905588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752480743610,6.08867527,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752480743808,1.3227,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752480744101,5.09745588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752480744649,15.09745588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752480746807,15.09745588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480747482,20.35945588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480747681,23.08040326,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480747874,37.58040326,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480748860,37.03140326,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480749088,22.53140326,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480749496,14.51414738,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480749800,10.0,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480749972,5.263,3026.5,3026.3,1e-08]
["bitfinex","ETHUSD",1752480750165,13.30425588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480750366,3.30425588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480750566,3.85425588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480750796,13.85425588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480750996,10.55,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752480752814,0.7897,3026.7,3026.3,1e-08]
["bitfinex","ETHUSD",1752480753013,3.30374703,3026.9,3026.3,3.74808866]
["bitfinex","ETHUSD",1752480753162,13.30382575,3026.8,3026.3,0.44380001]
["bitfinex","ETHUSD",1752480753724,13.30382575,3026.8,3026.4,0.4438]
["bitfinex","ETHUSD",1752480753725,0.55,3026.7,3026.4,0.4438]
["bitfinex","ETHUSD",1752480753867,0.7148,3026.7,3026.4,0.4438]
["bitfinex","ETHUSD",1752480754972,3.30336282,3027.3,3026.5,9.88167422]
["bitfinex","ETHUSD",1752480755321,0.1648,3027.1,3026.6,3.76483625]
["bitfinex","ETHUSD",1752480755472,0.55,3027.0,3026.6,3.30403625]
["bitfinex","ETHUSD",1752480755681,0.55,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1752480755890,0.1648,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1752480756076,0.1648,3027.3,3026.8,5.8876]
["bitfinex","ETHUSD",1752480756407,0.002,3027.4,3027.2,4.06310398]
["bitfinex","ETHUSD",1752480756607,0.002,3027.4,3027.2,0.9246]
["bitfinex","ETHUSD",1752480756981,0.002,3027.4,3027.2,4.22792705]
["bitfinex","ETHUSD",1752480757327,0.002,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480758169,0.002,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480758372,0.002,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480758782,0.1668,3027.4,3027.0,5.461]
["bitfinex","ETHUSD",1752480758983,0.1668,3027.4,3027.0,8.7645798]
["bitfinex","ETHUSD",1752480759185,0.1668,3027.4,3027.0,9.2253798]
["bitfinex","ETHUSD",1752480759384,0.002,3027.3,3027.1,0.4608]
["bitfinex","ETHUSD",1752480760392,0.002,3027.3,3027.0,5.461]
["bitfinex","ETHUSD",1752480760797,3.30527622,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480761112,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480761687,3.30327494,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480762228,3.4700007,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480762582,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480762787,3.4700311,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480762987,0.4311,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480763207,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480763408,3.46998184,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480763722,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480764120,3.4699752,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480765388,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480765595,3.30330542,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480765790,3.3034637,3027.2,3027.0,0.2]
["bitfinex","ETHUSD",1752480765990,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480766192,3.46997293,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480767029,3.47000284,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480767219,0.1668,3027.4,3027.0,0.6608]
["bitfinex","ETHUSD",1752480767417,3.30327354,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480768234,3.30330446,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480768530,3.30340903,3027.2,3027.0,0.2]
["bitfinex","ETHUSD",1752480768743,3.46998977,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480769090,3.30327458,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480769517,0.1668,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480769718,0.1668,3027.4,3027.0,0.6608]
["bitfinex","ETHUSD",1752480770128,0.1668,3027.4,3027.1,0.4608]
["bitfinex","ETHUSD",1752480770337,0.002,3027.4,3027.2,3.30338266]
["bitfinex","ETHUSD",1752480770536,0.002,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480771209,0.002,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480771953,0.002,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480772159,1e-08,3027.4,3027.3,20.04540683]
["bitfinex","ETHUSD",1752480772467,1e-08,3027.4,3027.3,10.58459914]
["bitfinex","ETHUSD",1752480772953,1e-08,3027.4,3027.3,15.84259914]
["bitfinex","ETHUSD",1752480773320,1e-08,3027.4,3027.3,12.5393256]
["bitfinex","ETHUSD",1752480773500,1e-08,3027.4,3027.3,4.59557354]
["bitfinex","ETHUSD",1752480773701,1e-08,3027.4,3027.3,5.257]
["bitfinex","ETHUSD",1752480774550,1e-08,3027.4,3027.0,0.2]
["bitfinex","ETHUSD",1752480774551,0.55,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480774704,4.68059179,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1752480774904,6.00819797,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1752480775747,16.00819797,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1752480776123,12.70470618,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1752480777133,0.55,3027.1,3027.0,0.2]
["bitfinex","ETHUSD",1752480777306,10.0,3027.3,3027.0,0.2]
["bitfinex","ETHUSD",1752480777511,0.55,3027.3,3027.0,3.50352995]
["bitfinex","ETHUSD",1752480777847,0.55000001,3027.4,3027.0,3.96432995]
["bitfinex","ETHUSD",1752480778050,0.55000001,3027.4,3027.0,0.6608]
["bitfinex","ETHUSD",1752480778251,0.55000001,3027.4,3027.0,3.50359913]
["bitfinex","ETHUSD",1752480778745,0.55000001,3027.4,3027.1,3.30346732]
["bitfinex","ETHUSD",1752480779319,0.55000001,3027.4,3027.0,3.96436542]
["bitfinex","ETHUSD",1752480779521,0.55000001,3027.4,3027.1,3.30348685]
["bitfinex","ETHUSD",1752480779724,0.55000001,3027.4,3027.1,0.4608]
["bitfinex","ETHUSD",1752480779922,0.55000001,3027.4,3027.1,3.76426168]
["bitfinex","ETHUSD",1752480780134,0.55000001,3027.4,3027.2,3.30331647]
["bitfinex","ETHUSD",1752480780314,1e-08,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480780522,1e-08,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480780736,1e-08,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480781141,1e-08,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480781558,1e-08,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480781963,1e-08,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480782469,1e-08,3027.4,3027.3,3.76407354]
["bitfinex","ETHUSD",1752480783266,1e-08,3027.4,3027.3,0.4608]
["bitfinex","ETHUSD",1752480783946,1e-08,3027.4,3027.2,3.30333817]
["bitfinex","ETHUSD",1752480784280,1e-08,3027.4,3027.1,5.4208]
["bitfinex","ETHUSD",1752480784562,1e-08,3027.4,3027.2,3.30338132]
["bitfinex","ETHUSD",1752480784765,1e-08,3027.4,3027.1,9.18505346]
["bitfinex","ETHUSD",1752480785137,1e-08,3027.4,3027.1,3.92907007]
["bitfinex","ETHUSD",1752480785337,1e-08,3027.4,3027.1,3.46827007]
["bitfinex","ETHUSD",1752480785771,0.47090001,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752480785962,0.4709,3027.3,3027.0,0.201]
["bitfinex","ETHUSD",1752480786262,3.77419118,3027.3,3027.0,0.201]
["bitfinex","ETHUSD",1752480786475,1.0209,3027.2,3027.0,0.201]
["bitfinex","ETHUSD",1752480786774,19.10849179,3027.1,3027.0,0.201]
["bitfinex","ETHUSD",1752480786943,22.19800739,3027.1,3027.0,0.201]
["bitfinex","ETHUSD",1752480787344,22.98040739,3027.1,3027.0,0.201]
["bitfinex","ETHUSD",1752480787557,22.98040739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480789842,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480790071,22.98040739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480790270,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480790582,22.98040739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480791855,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480792072,22.98040739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480792536,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480792740,22.97940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480793178,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480793382,22.97940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480793765,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480793949,22.42940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480794148,22.97940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480794384,22.42940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480794678,22.50850739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480794978,22.97940739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480797585,17.72540739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480797770,22.50750739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480798089,21.72510739,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480798583,10.55,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480798783,19.10649179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480799151,18.72129179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480799483,19.27129179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480803391,19.27329179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480804085,0.7168,3027.1,3027.0,0.45750001]
["bitfinex","ETHUSD",1752480804287,5.254,3027.1,3027.0,0.45750001]
["bitfinex","ETHUSD",1752480804680,0.002,3027.1,3027.0,4.52050093]
["bitfinex","ETHUSD",1752480804988,0.002,3027.1,3027.0,6.41380319]
["bitfinex","ETHUSD",1752480805486,0.002,3027.1,3027.0,11.66480319]
["bitfinex","ETHUSD",1752480806202,1e-08,3027.4,3027.3,4.12947354]
["bitfinex","ETHUSD",1752480806659,1e-08,3027.4,3027.3,4.75177354]
["bitfinex","ETHUSD",1752480806860,1e-08,3027.4,3027.3,5.55728936]
["bitfinex","ETHUSD",1752480808093,1e-08,3027.4,3027.3,2.25401582]
["bitfinex","ETHUSD",1752480808255,1e-08,3027.4,3027.3,4.75177354]
["bitfinex","ETHUSD",1752480809094,1e-08,3027.4,3027.3,1.4485]
["bitfinex","ETHUSD",1752480809252,1e-08,3027.4,3027.3,0.991]
["bitfinex","ETHUSD",1752480809597,1e-08,3027.4,3027.0,6.52020001]
["bitfinex","ETHUSD",1752480809898,1e-08,3027.4,3027.1,0.6223]
["bitfinex","ETHUSD",1752480810221,1e-08,3027.4,3027.1,1.7648]
["bitfinex","ETHUSD",1752480810358,1e-08,3027.4,3027.1,1.3073]
["bitfinex","ETHUSD",1752480810692,1e-08,3027.4,3027.2,0.4575]
["bitfinex","ETHUSD",1752480814292,1e-08,3027.4,3027.1,3.46828168]
["bitfinex","ETHUSD",1752480814503,1e-08,3027.4,3027.3,0.4575]
["bitfinex","ETHUSD",1752480816208,1e-08,3027.4,3027.1,0.6007]
["bitfinex","ETHUSD",1752480816416,1e-08,3027.4,3027.2,0.4359]
["bitfinex","ETHUSD",1752480817113,3.30318708,3027.4,3027.2,0.4359]
["bitfinex","ETHUSD",1752480817289,1e-08,3027.4,3027.2,0.4359]
["bitfinex","ETHUSD",1752480819127,3.30336374,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480819332,0.55,3027.2,3027.0,1e-08]
["bitfinex","ETHUSD",1752480819620,3.85349179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480819797,4.32619179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480820198,3.85349179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480821719,0.55,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480822012,3.85349179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480822386,16.11726256,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480827039,26.60626256,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480828133,21.2038,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480829035,24.50729179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480829436,24.97999179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480830147,21.2038,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480830723,24.50729179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480830950,27.28835122,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480831324,23.98485943,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480831557,0.7148,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480831757,5.243,3027.1,3027.0,0.43590001]
["bitfinex","ETHUSD",1752480831960,1e-08,3027.4,3027.0,1.23530001]
["bitfinex","ETHUSD",1752480832132,1e-08,3027.4,3027.2,3.30332011]
["bitfinex","ETHUSD",1752480832338,1e-08,3027.4,3027.3,0.37392201]
["bitfinex","ETHUSD",1752480832661,1e-08,3027.4,3027.2,0.4359]
["bitfinex","ETHUSD",1752480833970,1e-08,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752480833971,0.55,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480834182,5.791,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480834883,9.09430276,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480835080,0.55,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480835283,1e-08,3027.4,3027.0,0.42702122]
["bitfinex","ETHUSD",1752480835484,1e-08,3027.4,3027.1,0.4359]
["bitfinex","ETHUSD",1752480836274,1e-08,3027.4,3027.0,3.30358573]
["bitfinex","ETHUSD",1752480836479,1e-08,3027.4,3027.1,0.4359]
["bitfinex","ETHUSD",1752480836672,3.30318933,3027.4,3027.0,1e-08]
["bitfinex","ETHUSD",1752480836891,3.85333225,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480837656,0.55,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480838078,3.85330777,3027.3,3027.0,1e-08]
["bitfinex","ETHUSD",1752480838244,3.85349179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480838449,19.09349179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480838649,22.33711097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480846411,22.34031097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480848720,21.86641097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480849888,22.34031097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480850082,21.05211097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480850910,17.74861918,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480851221,21.05211097,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480851588,17.74861918,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480851843,15.792,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480852034,19.09549179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480853340,19.56939179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480853999,19.09549179,3027.1,3027.0,1e-08]
["bitfinex","ETHUSD",1752480854407,0.552,3027.1,3027.0,0.43520001]
["bitfinex","ETHUSD",1752480854633,0.002,3027.1,3027.0,0.43520001]
["bitfinex","ETHUSD",1752480854837,0.002,3027.1,3027.0,3.90360093]
["bitfinex","ETHUSD",1752480855036,0.002,3027.1,3027.0,5.33441422]
["bitfinex","ETHUSD",1752480855197,0.002,3027.1,3027.0,6.12031422]
["bitfinex","ETHUSD",1752480855633,1e-08,3027.4,3027.0,2.8167133]
["bitfinex","ETHUSD",1752480855836,1e-08,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752480856347,1e-08,3027.4,3027.0,1.38590001]
["bitfinex","ETHUSD",1752480856520,1e-08,3027.4,3027.0,5.1583637]
["bitfinex","ETHUSD",1752480856904,1e-08,3027.4,3027.0,1.85486356]
["bitfinex","ETHUSD",1752480857840,1e-08,3027.4,3027.0,5.15842029]
["bitfinex","ETHUSD",1752480858049,1e-08,3027.4,3027.0,1.85486356]
["bitfinex","ETHUSD",1752480858538,1e-08,3027.4,3027.0,0.95070001]
["bitfinex","ETHUSD",1752480858917,1e-08,3027.4,3027.2,3.30331407]
["bitfinex","ETHUSD",1752480859123,1e-08,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480859446,1e-08,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752480859741,1e-08,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480859908,1e-08,3027.4,3027.3,3.98042916]
["bitfinex","ETHUSD",1752480862150,1e-08,3027.4,3027.3,4.17826189]
["bitfinex","ETHUSD",1752480862535,1e-08,3027.4,3027.3,4.58042916]
["bitfinex","ETHUSD",1752480862844,1e-08,3027.4,3027.3,5.37376189]
["bitfinex","ETHUSD",1752480863246,1e-08,3027.4,3027.3,5.34072916]
["bitfinex","ETHUSD",1752480863458,1e-08,3027.4,3027.3,5.37376189]
["bitfinex","ETHUSD",1752480863750,1e-08,3027.4,3027.3,5.34072916]
["bitfinex","ETHUSD",1752480864117,1e-08,3027.4,3027.3,20.56972916]
["bitfinex","ETHUSD",1752480864316,1e-08,3027.4,3027.3,15.34072916]
["bitfinex","ETHUSD",1752480864515,1e-08,3027.4,3027.3,20.56972916]
["bitfinex","ETHUSD",1752480867848,0.04,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752480868050,0.04,3027.9,3027.8,15.95941422]
["bitfinex","ETHUSD",1752480868266,0.002,3028.6,3028.5,4.08646466]
["bitfinex","ETHUSD",1752480868414,0.002,3028.6,3028.5,4.25126466]
["bitfinex","ETHUSD",1752480868839,0.002,3028.6,3028.5,4.68646466]
["bitfinex","ETHUSD",1752480870674,0.002,3028.6,3028.5,9.91246466]
["bitfinex","ETHUSD",1752480870982,0.002,3028.6,3028.5,11.23391857]
["bitfinex","ETHUSD",1752480871363,0.002,3028.6,3028.5,6.71125391]
["bitfinex","ETHUSD",1752480871682,0.002,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752480871840,0.002,3028.6,3028.5,5.3898]
["bitfinex","ETHUSD",1752480872042,0.002,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752480872241,0.002,3028.6,3028.5,0.6]
["bitfinex","ETHUSD",1752480872470,0.002,3028.6,3028.5,3.9349843]
["bitfinex","ETHUSD",1752480872679,0.002,3028.6,3028.5,5.18118885]
["bitfinex","ETHUSD",1752480873542,0.002,3028.6,3028.5,10.40518885]
["bitfinex","ETHUSD",1752480873738,0.002,3028.6,3028.5,10.37216921]
["bitfinex","ETHUSD",1752480876161,0.002,3028.6,3028.5,10.74506921]
["bitfinex","ETHUSD",1752480876366,0.002,3028.6,3028.5,11.20366921]
["bitfinex","ETHUSD",1752480877160,0.002,3028.6,3028.5,7.90170455]
["bitfinex","ETHUSD",1752480877400,0.002,3028.6,3028.5,7.44310455]
["bitfinex","ETHUSD",1752480877711,0.4719,3028.6,3028.4,4.74]
["bitfinex","ETHUSD",1752480877897,0.4719,3028.6,3027.5,0.4586]
["bitfinex","ETHUSD",1752480877898,3.30226115,3028.3,3027.9,5.221]
["bitfinex","ETHUSD",1752480878199,3.30226115,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752480878200,3.85261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752480878360,0.7864,3028.0,3027.6,3.46774622]
["bitfinex","ETHUSD",1752480878560,0.7864,3028.0,3027.6,3.92634622]
["bitfinex","ETHUSD",1752480878755,0.55,3028.1,3027.6,3.95937568]
["bitfinex","ETHUSD",1752480879056,1.4335,3028.2,3027.6,7.14118205]
["bitfinex","ETHUSD",1752480879261,1.5136,3028.4,3027.8,3.46752805]
["bitfinex","ETHUSD",1752480879610,4.81572135,3028.4,3027.8,3.46752505]
["bitfinex","ETHUSD",1752480879994,1.5136,3028.4,3027.9,3.30261872]
["bitfinex","ETHUSD",1752480880313,1.3488,3028.4,3028.0,0.4586]
["bitfinex","ETHUSD",1752480880612,1.3488,3028.4,3028.0,0.6234]
["bitfinex","ETHUSD",1752480880809,0.1648,3028.5,3028.0,6.04545]
["bitfinex","ETHUSD",1752480881009,0.1648,3028.5,3028.1,3.30240084]
["bitfinex","ETHUSD",1752480881212,0.1648,3028.5,3028.0,9.8065148]
["bitfinex","ETHUSD",1752480881874,0.1648,3028.5,3028.1,3.33539484]
["bitfinex","ETHUSD",1752480882076,0.1648,3028.5,3028.1,3.30237084]
["bitfinex","ETHUSD",1752480882377,0.1648,3028.5,3028.1,0.491624]
["bitfinex","ETHUSD",1752480883217,0.552,3028.6,3028.3,3.30216112]
["bitfinex","ETHUSD",1752480883218,0.002,3028.6,3028.3,3.30216112]
["bitfinex","ETHUSD",1752480883416,0.002,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752480883749,0.002,3028.6,3027.8,4.06578009]
["bitfinex","ETHUSD",1752480883750,3.8520737,3028.4,3027.8,4.06578009]
["bitfinex","ETHUSD",1752480883901,0.55,3028.4,3027.9,3.46741114]
["bitfinex","ETHUSD",1752480884243,0.4699,3028.3,3027.9,0.1648]
["bitfinex","ETHUSD",1752480884617,0.4699,3028.3,3027.9,3.46740412]
["bitfinex","ETHUSD",1752480885036,0.4699,3028.3,3027.9,0.1648]
["bitfinex","ETHUSD",1752480885342,0.6,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752480885548,0.6,3028.0,3027.9,3.46741897]
["bitfinex","ETHUSD",1752480885898,0.6,3028.0,3027.9,0.1648]
["bitfinex","ETHUSD",1752480887245,0.6,3028.0,3027.7,5.3828]
["bitfinex","ETHUSD",1752480888245,0.6,3028.0,3027.8,3.30267617]
["bitfinex","ETHUSD",1752480888453,0.6,3028.0,3027.8,0.4586]
["bitfinex","ETHUSD",1752480889351,0.6,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480891468,0.6,3028.0,3027.9,3.76221897]
["bitfinex","ETHUSD",1752480891634,0.6,3028.0,3027.9,9.14301897]
["bitfinex","ETHUSD",1752480891964,0.6,3028.0,3027.9,11.19079427]
["bitfinex","ETHUSD",1752480892454,0.7744,3028.5,3028.1,3.30231553]
["bitfinex","ETHUSD",1752480892643,0.7744,3028.5,3028.2,0.1648]
["bitfinex","ETHUSD",1752480892845,10.23926044,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752480893075,10.07446044,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752480893436,0.07446044,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752480893641,0.07446044,3028.6,3028.2,0.6234]
["bitfinex","ETHUSD",1752480894462,0.07446044,3028.6,3028.3,0.4586]
["bitfinex","ETHUSD",1752480894627,0.54436044,3028.6,3028.2,0.1648]
["bitfinex","ETHUSD",1752480895483,0.6,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752480895966,0.6,3028.3,3028.2,0.6234]
["bitfinex","ETHUSD",1752480897378,0.6,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752480898473,0.6,3028.3,3028.2,0.6234]
["bitfinex","ETHUSD",1752480898651,0.6,3028.3,3028.2,3.92569179]
["bitfinex","ETHUSD",1752480898978,0.6,3028.3,3028.2,1.40911854]
["bitfinex","ETHUSD",1752480899153,0.6,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752480900167,4.45218274,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752480900338,3.30229179,3028.2,3027.9,0.1658]
["bitfinex","ETHUSD",1752480900541,3.3025099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480900782,5.02085089,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480900983,5.65555089,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480901400,15.65555089,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480901678,30.28039674,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480902881,20.86655089,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480903047,20.4893099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480903382,10.4893099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480903846,5.2783099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480904243,1.5059,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480904481,5.21,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480904773,10.8316,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1752480905077,0.6,3028.3,3027.9,3.4683608]
["bitfinex","ETHUSD",1752480905280,5.81,3028.3,3027.9,0.1658]
["bitfinex","ETHUSD",1752480905581,5.81,3028.3,3027.9,0.6226]
["bitfinex","ETHUSD",1752480905903,0.6,3028.3,3027.9,0.6226]
["bitfinex","ETHUSD",1752480906069,0.6,3028.3,3028.0,3.75923808]
["bitfinex","ETHUSD",1752480906404,0.6,3028.3,3028.1,0.1648]
["bitfinex","ETHUSD",1752480906607,0.6,3028.3,3028.2,3.30229179]
["bitfinex","ETHUSD",1752480906772,0.6,3028.3,3028.2,4.6229147]
["bitfinex","ETHUSD",1752480908192,0.002,3028.7,3028.5,3.30196466]
["bitfinex","ETHUSD",1752480908501,0.002,3028.7,3028.5,9.1713695]
["bitfinex","ETHUSD",1752480908668,0.002,3028.7,3028.5,9.7929695]
["bitfinex","ETHUSD",1752480908868,0.002,3028.7,3028.5,0.82520484]
["bitfinex","ETHUSD",1752480909101,0.002,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752480909669,0.002,3028.7,3028.5,3.4997843]
["bitfinex","ETHUSD",1752480909968,0.002,3028.7,3028.5,3.9565843]
["bitfinex","ETHUSD",1752480910168,0.002,3028.7,3028.5,3.92356466]
["bitfinex","ETHUSD",1752480910607,0.002,3028.7,3028.5,9.13156466]
["bitfinex","ETHUSD",1752480910810,0.002,3028.7,3028.5,10.37492931]
["bitfinex","ETHUSD",1752480911013,0.002,3028.7,3028.5,5.16692931]
["bitfinex","ETHUSD",1752480911173,0.002,3028.7,3028.5,10.37492931]
["bitfinex","ETHUSD",1752480912401,0.002,3028.7,3028.5,6.61516465]
["bitfinex","ETHUSD",1752480912608,0.002,3028.7,3028.5,5.3708]
["bitfinex","ETHUSD",1752480912989,0.002,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752480913589,0.002,3028.7,3028.5,5.3708]
["bitfinex","ETHUSD",1752480913994,0.002,3028.7,3028.5,9.1625843]
["bitfinex","ETHUSD",1752480914204,0.002,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752480914617,0.002,3028.7,3028.5,3.46676466]
["bitfinex","ETHUSD",1752480914913,0.002,3028.7,3028.5,1.36549515]
["bitfinex","ETHUSD",1752480915092,0.002,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752480916615,0.002,3028.7,3028.5,3.46676466]
["bitfinex","ETHUSD",1752480916821,0.002,3028.7,3028.5,0.19781964]
["bitfinex","ETHUSD",1752480916992,0.002,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752480917191,0.002,3028.7,3028.5,3.46676466]
["bitfinex","ETHUSD",1752480917418,0.002,3028.7,3028.5,1.40787414]
["bitfinex","ETHUSD",1752480917612,0.002,3028.7,3028.5,4.74285844]
["bitfinex","ETHUSD",1752480918133,0.002,3028.7,3028.5,5.19965844]
["bitfinex","ETHUSD",1752480919903,0.002,3028.7,3028.5,1.40787414]
["bitfinex","ETHUSD",1752480920226,3.84221608,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752480920396,3.37631608,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752480920600,0.4659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480921034,1.0659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480921231,4.36786466,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480921778,1.0659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480922349,4.36786466,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480922542,1.0659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480924265,0.6,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480924632,1.0659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480926563,0.6,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480927254,1.0659,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752480928473,3.3025099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480928773,3.30242049,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480929277,3.76835223,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480929646,0.4659,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480929859,5.199,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1752480930031,3.9329216,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1752480930232,3.76826079,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1752480930436,3.30240414,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480930636,3.3025099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480931249,0.4659,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480931250,3.76833787,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480931892,0.4659,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480932196,3.7683017,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480932389,0.4659,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480933820,8.66602576,3028.3,3027.9,0.001]
["bitfinex","ETHUSD",1752480934015,3.30230234,3028.2,3027.9,0.001]
["bitfinex","ETHUSD",1752480934288,0.55,3028.1,3027.9,0.001]
["bitfinex","ETHUSD",1752480934534,20.0324099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480934964,20.4680099,3028.0,3027.9,0.001]
["bitfinex","ETHUSD",1752480935879,20.4680099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480936492,20.4670099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480936679,18.58878794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480936878,23.78578794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480937237,18.83230745,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480937535,23.78578794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480937889,18.58878794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480938065,23.23478794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480938462,23.78478794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480939885,18.58878794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480940074,23.78478794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480940911,23.78378794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480942624,18.58878794,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480942919,20.4650099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480943281,14.0173099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480943519,19.2123099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480943705,15.9098,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480944094,10.0,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480944616,15.194,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480945215,18.4965099,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480945415,21.21121025,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480947326,21.92601025,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480950313,21.49041025,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480951119,22.27141025,3028.0,3027.9,1e-08]
["bitfinex","ETHUSD",1752480952493,22.27141025,3028.0,3026.7,8.04389671]
["bitfinex","ETHUSD",1752480952494,4.66852837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480952831,21.7476,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480953015,24.23692837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480954104,10.5478,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480958562,10.383,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480960339,13.68692837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480960638,10.383,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480961418,13.68692837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480962050,14.23692837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480962251,15.79109498,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480964142,16.59909498,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480964457,36.01746462,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480965156,26.59909498,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480965315,10.7148,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480965521,19.20772837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480966944,18.65772837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480970560,19.65592837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480970757,22.35982471,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480975575,23.17182471,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480976936,28.35682471,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480980193,10.1648,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752480980374,10.1648,3026.7,3026.6,0.45050001]
["bitfinex","ETHUSD",1752480980565,15.3508,3026.7,3026.6,0.45050001]
["bitfinex","ETHUSD",1752480980760,0.1648,3026.7,3026.6,0.45050001]
["bitfinex","ETHUSD",1752480980962,0.1648,3027.1,3026.7,0.7956]
["bitfinex","ETHUSD",1752480981163,0.1648,3027.3,3026.8,0.4505]
["bitfinex","ETHUSD",1752480981364,0.1648,3027.3,3026.9,0.1648]
["bitfinex","ETHUSD",1752480981557,0.8062,3027.8,3026.9,0.1648]
["bitfinex","ETHUSD",1752480981558,0.8062,3027.8,3027.1,0.7956]
["bitfinex","ETHUSD",1752480981855,5.3508,3027.7,3027.2,0.6153]
["bitfinex","ETHUSD",1752480982089,0.1648,3027.7,3027.3,3.30321187]
["bitfinex","ETHUSD",1752480982291,5.186,3027.6,3027.3,3.33623024]
["bitfinex","ETHUSD",1752480982478,5.186,3027.6,3027.4,0.4505]
["bitfinex","ETHUSD",1752480983088,3.3045751,3028.0,3027.5,0.4505]
["bitfinex","ETHUSD",1752480983301,5.185,3027.9,3027.6,0.4505]
["bitfinex","ETHUSD",1752480983776,8.48765051,3027.9,3027.6,0.4505]
["bitfinex","ETHUSD",1752480983956,8.48765051,3027.9,3027.4,0.6153]
["bitfinex","ETHUSD",1752480984153,8.48765051,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752480984354,3.30331605,3027.3,3027.0,0.4505]
["bitfinex","ETHUSD",1752480984580,10.369,3027.2,3027.0,0.6153]
["bitfinex","ETHUSD",1752480984779,10.369,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752480984993,10.369,3027.2,3027.1,0.4505]
["bitfinex","ETHUSD",1752480985702,10.369,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752480985889,10.369,3027.2,3027.1,0.4505]
["bitfinex","ETHUSD",1752480986409,10.369,3027.2,3027.1,3.75399179]
["bitfinex","ETHUSD",1752480986701,10.369,3027.2,3027.1,0.4505]
["bitfinex","ETHUSD",1752480986905,10.369,3027.2,3027.1,0.84238701]
["bitfinex","ETHUSD",1752480987903,10.369,3027.2,3027.1,0.4505]
["bitfinex","ETHUSD",1752480988608,10.366,3027.3,3027.1,0.4505]
["bitfinex","ETHUSD",1752480988793,10.366,3027.3,3027.0,3.46835791]
["bitfinex","ETHUSD",1752480989000,10.366,3027.3,3027.2,0.4505]
["bitfinex","ETHUSD",1752480989568,10.366,3027.3,3027.2,3.75388266]
["bitfinex","ETHUSD",1752480989773,10.366,3027.3,3027.2,0.4505]
["bitfinex","ETHUSD",1752480991491,10.366,3027.3,3027.2,3.75388266]
["bitfinex","ETHUSD",1752480991690,10.366,3027.3,3027.2,0.4505]
["bitfinex","ETHUSD",1752480992917,10.366,3027.3,3027.2,0.6153]
["bitfinex","ETHUSD",1752480993380,10.366,3027.3,3027.2,3.91868266]
["bitfinex","ETHUSD",1752480993581,10.366,3027.3,3027.2,4.64091013]
["bitfinex","ETHUSD",1752480993910,10.366,3027.3,3027.2,5.43181013]
["bitfinex","ETHUSD",1752480994112,10.362,3027.6,3027.3,3.30327354]
["bitfinex","ETHUSD",1752480994311,10.362,3027.6,3027.4,0.4505]
["bitfinex","ETHUSD",1752480994514,10.362,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752480995008,10.362,3027.6,3027.5,4.2651454]
["bitfinex","ETHUSD",1752480995304,0.1668,3028.0,3027.6,0.7909]
["bitfinex","ETHUSD",1752480995510,5.18,3027.9,3027.6,4.1268721]
["bitfinex","ETHUSD",1752480995712,0.1668,3028.0,3027.7,0.4693]
["bitfinex","ETHUSD",1752480995898,5.18,3027.9,3027.7,0.4693]
["bitfinex","ETHUSD",1752480997077,5.18,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752480997078,8.48265451,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752480997278,5.18,3027.9,3027.5,0.6341]
["bitfinex","ETHUSD",1752480997977,5.18,3027.9,3027.6,3.77224622]
["bitfinex","ETHUSD",1752480998312,5.18,3027.9,3027.6,3.30294622]
["bitfinex","ETHUSD",1752480998497,5.18,3027.9,3027.6,0.4693]
["bitfinex","ETHUSD",1752480998677,5.18,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752480999314,5.18,3027.9,3027.8,3.77202805]
["bitfinex","ETHUSD",1752480999524,0.002,3028.0,3027.9,4.09351897]
["bitfinex","ETHUSD",1752480999706,0.002,3028.0,3027.9,4.59584515]
["bitfinex","ETHUSD",1752481000017,0.002,3028.0,3027.9,4.56281897]
["bitfinex","ETHUSD",1752481000176,0.002,3028.0,3027.9,5.43660342]
["bitfinex","ETHUSD",1752481000378,0.002,3028.0,3027.9,15.3876296]
["bitfinex","ETHUSD",1752481000609,0.002,3028.0,3027.9,15.35460342]
["bitfinex","ETHUSD",1752481001880,0.002,3028.0,3027.9,25.35460342]
["bitfinex","ETHUSD",1752481002580,0.07446044,3028.6,3028.5,4.09286466]
["bitfinex","ETHUSD",1752481002819,0.07446044,3028.6,3028.5,4.99715877]
["bitfinex","ETHUSD",1752481002997,0.07446044,3028.6,3028.5,5.46645877]
["bitfinex","ETHUSD",1752481003929,0.07446044,3028.6,3028.5,5.49947841]
["bitfinex","ETHUSD",1752481004422,0.07446044,3028.6,3028.5,5.46645877]
["bitfinex","ETHUSD",1752481007939,0.07446044,3028.6,3028.5,5.49947841]
["bitfinex","ETHUSD",1752481008224,0.07446044,3028.6,3028.5,5.46645877]
["bitfinex","ETHUSD",1752481008381,0.07446044,3028.6,3028.5,10.20645877]
["bitfinex","ETHUSD",1752481010314,0.07446044,3028.6,3028.5,15.38045877]
["bitfinex","ETHUSD",1752481010680,0.07446044,3028.6,3028.5,10.20645877]
["bitfinex","ETHUSD",1752481010916,0.07446044,3028.6,3028.5,15.37945877]
["bitfinex","ETHUSD",1752481012595,0.04,3028.9,3028.8,0.7948]
["bitfinex","ETHUSD",1752481012916,0.04,3028.9,3028.8,34.54001572]
["bitfinex","ETHUSD",1752481013118,0.04,3028.9,3028.8,25.72201761]
["bitfinex","ETHUSD",1752481013308,0.04,3028.9,3028.8,14.45791761]
["bitfinex","ETHUSD",1752481013508,0.04,3028.9,3028.8,11.15628]
["bitfinex","ETHUSD",1752481013884,0.04,3028.9,3028.8,5.98428]
["bitfinex","ETHUSD",1752481014208,3.3415286,3028.9,3028.8,1.24428]
["bitfinex","ETHUSD",1752481014385,0.5054,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752481015003,3.8069286,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752481015529,3.8069286,3028.9,3028.1,10.4693]
["bitfinex","ETHUSD",1752481015530,3.30194284,3028.6,3027.9,4.74]
["bitfinex","ETHUSD",1752481015732,3.30226013,3028.3,3027.9,0.1648]
["bitfinex","ETHUSD",1752481015902,3.30264156,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752481016102,13.80998853,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752481016328,3.76777077,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481016494,3.30240084,3028.1,3027.3,6.4159]
["bitfinex","ETHUSD",1752481016693,3.30240084,3028.1,3027.4,0.1648]
["bitfinex","ETHUSD",1752481016694,0.1648,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752481016894,3.30283713,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481017189,0.1648,3027.9,3027.4,0.6341]
["bitfinex","ETHUSD",1752481017417,0.8331,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752481017616,4.13550448,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752481017791,1.2985,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752481018526,4.60091792,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752481019114,0.4654,3028.0,3027.7,0.1648]
["bitfinex","ETHUSD",1752481019431,1.0154,3027.9,3027.2,3.30335403]
["bitfinex","ETHUSD",1752481019614,1.0154,3027.9,3027.1,5.171]
["bitfinex","ETHUSD",1752481019615,0.4654,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752481019932,0.4654,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481020309,0.1648,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752481020512,0.8331,3028.1,3027.7,0.1648]
["bitfinex","ETHUSD",1752481021003,0.4654,3028.0,3027.7,0.1648]
["bitfinex","ETHUSD",1752481021829,3.76798607,3028.0,3027.7,0.1648]
["bitfinex","ETHUSD",1752481022131,3.7680863,3027.9,3027.5,0.1648]
["bitfinex","ETHUSD",1752481022528,3.76814025,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752481022731,0.4654,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752481024023,5.3338,3028.0,3027.5,0.1648]
["bitfinex","ETHUSD",1752481024232,5.3338,3028.0,3027.5,3.46778559]
["bitfinex","ETHUSD",1752481024412,5.7992,3028.0,3027.5,0.6341]
["bitfinex","ETHUSD",1752481024729,5.7992,3028.0,3027.6,3.30289456]
["bitfinex","ETHUSD",1752481025309,0.1648,3028.0,3027.5,0.6341]
["bitfinex","ETHUSD",1752481025512,5.169,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481025715,0.4414,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752481026428,0.6062,3028.3,3027.8,0.1648]
["bitfinex","ETHUSD",1752481026599,5.6104,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481026795,0.4414,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752481027028,0.4414,3028.1,3027.8,3.46751746]
["bitfinex","ETHUSD",1752481027459,0.4414,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752481027601,3.74381947,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752481027932,0.6062,3028.0,3027.6,4.74]
["bitfinex","ETHUSD",1752481028254,0.4414,3027.9,3027.6,4.74]
["bitfinex","ETHUSD",1752481028451,3.46733208,3028.0,3027.6,4.74]
["bitfinex","ETHUSD",1752481028452,0.4414,3027.8,3027.6,4.74]
["bitfinex","ETHUSD",1752481028754,0.4414,3027.7,3027.6,4.74]
["bitfinex","ETHUSD",1752481029036,3.30294622,3027.6,3026.9,8.04363134]
["bitfinex","ETHUSD",1752481029238,0.4414,3027.5,3027.1,0.1648]
["bitfinex","ETHUSD",1752481029440,0.4414,3027.4,3027.1,0.1648]
["bitfinex","ETHUSD",1752481029640,0.4414,3027.3,3026.7,4.741]
["bitfinex","ETHUSD",1752481029854,3.30357765,3027.1,3026.7,4.741]
["bitfinex","ETHUSD",1752481030206,0.4414,3027.0,3026.7,4.741]
["bitfinex","ETHUSD",1752481030902,0.4414,3027.0,3026.8,3.30375038]
["bitfinex","ETHUSD",1752481031103,0.4414,3027.0,3026.7,8.53548677]
["bitfinex","ETHUSD",1752481031837,0.4414,3027.0,3026.7,5.23158]
["bitfinex","ETHUSD",1752481032041,0.4414,3027.0,3026.7,8.5354907]
["bitfinex","ETHUSD",1752481033038,0.4414,3027.0,3026.7,8.53546767]
["bitfinex","ETHUSD",1752481033203,0.4414,3027.0,3026.7,4.741]
["bitfinex","ETHUSD",1752481033404,3.74512436,3026.9,3026.7,0.001]
["bitfinex","ETHUSD",1752481033601,0.1648,3026.8,3026.7,0.001]
["bitfinex","ETHUSD",1752481034159,10.0,3027.1,3026.7,3.30492837]
["bitfinex","ETHUSD",1752481034368,0.65393803,3027.5,3026.8,0.77779284]
["bitfinex","ETHUSD",1752481034539,5.3318,3027.5,3026.9,0.7848]
["bitfinex","ETHUSD",1752481034845,0.4414,3027.4,3027.0,0.1648]
["bitfinex","ETHUSD",1752481035216,0.4414,3027.3,3027.0,0.1648]
["bitfinex","ETHUSD",1752481035415,0.4414,3027.3,3026.7,0.001]
["bitfinex","ETHUSD",1752481035416,0.4414,3027.2,3026.7,3.46971172]
["bitfinex","ETHUSD",1752481035726,0.4414,3027.2,3026.7,0.59125117]
["bitfinex","ETHUSD",1752481036053,0.4414,3027.2,3026.8,3.30375676]
["bitfinex","ETHUSD",1752481036251,0.4414,3027.2,3026.7,0.59125117]
["bitfinex","ETHUSD",1752481036542,0.4414,3027.2,3026.9,3.30361357]
["bitfinex","ETHUSD",1752481036757,0.4414,3027.2,3027.0,3.30354379]
["bitfinex","ETHUSD",1752481037439,0.4414,3027.2,3026.9,3.30367314]
["bitfinex","ETHUSD",1752481037860,0.4414,3027.2,3026.7,0.1658]
["bitfinex","ETHUSD",1752481038009,0.4414,3027.2,3026.8,3.30381461]
["bitfinex","ETHUSD",1752481038318,0.55,3027.2,3026.7,3.46972705]
["bitfinex","ETHUSD",1752481039006,0.55,3027.2,3026.7,0.1658]
["bitfinex","ETHUSD",1752481039207,0.1648,3027.3,3027.0,3.30349918]
["bitfinex","ETHUSD",1752481039442,5.167,3027.4,3027.1,3.30343525]
["bitfinex","ETHUSD",1752481039948,5.167,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752481039949,5.166,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752481040136,5.166,3027.4,3027.3,3.46807354]
["bitfinex","ETHUSD",1752481041216,5.167,3027.7,3027.3,0.1648]
["bitfinex","ETHUSD",1752481041444,5.167,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481041750,5.76605,3027.7,3027.3,4.9048]
["bitfinex","ETHUSD",1752481041943,5.76605,3027.7,3027.3,8.20806847]
["bitfinex","ETHUSD",1752481042155,5.167,3027.7,3027.3,4.9048]
["bitfinex","ETHUSD",1752481042317,5.167,3027.7,3027.3,8.20806447]
["bitfinex","ETHUSD",1752481042517,5.167,3027.7,3027.4,3.30315882]
["bitfinex","ETHUSD",1752481043154,5.167,3027.7,3027.3,4.9048]
["bitfinex","ETHUSD",1752481043453,5.167,3027.7,3027.3,8.20804942]
["bitfinex","ETHUSD",1752481043955,3.30300473,3027.6,3027.3,4.9048]
["bitfinex","ETHUSD",1752481044125,3.30305957,3027.5,3027.3,4.74]
["bitfinex","ETHUSD",1752481044331,0.814,3027.5,3027.3,4.74]
["bitfinex","ETHUSD",1752481044736,3.85316443,3027.4,3027.3,4.74]
["bitfinex","ETHUSD",1752481045056,0.7148,3027.4,3027.3,4.74]
["bitfinex","ETHUSD",1752481045820,0.1648,3027.4,3027.3,4.74]
["bitfinex","ETHUSD",1752481046825,0.1648,3027.4,3027.1,3.30346951]
["bitfinex","ETHUSD",1752481047236,5.3298,3027.4,3027.1,3.30346951]
["bitfinex","ETHUSD",1752481047762,5.3298,3027.4,3027.1,3.30347842]
["bitfinex","ETHUSD",1752481048452,0.6,3027.2,3027.1,3.30347842]
["bitfinex","ETHUSD",1752481049356,0.6,3027.2,3027.1,4.74417597]
["bitfinex","ETHUSD",1752481049560,0.6,3027.2,3027.1,9.64897597]
["bitfinex","ETHUSD",1752481049721,5.164,3027.9,3027.7,3.3027761]
["bitfinex","ETHUSD",1752481050056,0.9871,3028.2,3027.9,3.30253514]
["bitfinex","ETHUSD",1752481050260,0.8223,3028.4,3027.8,0.1648]
["bitfinex","ETHUSD",1752481050447,5.164,3028.3,3027.9,3.30261897]
["bitfinex","ETHUSD",1752481050652,5.164,3028.3,3027.8,3.46750025]
["bitfinex","ETHUSD",1752481050653,5.164,3028.3,3028.0,3.30250067]
["bitfinex","ETHUSD",1752481050824,0.9871,3028.4,3027.8,0.1648]
["bitfinex","ETHUSD",1752481051026,0.1648,3028.4,3028.3,3.30218274]
["bitfinex","ETHUSD",1752481051229,0.1648,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752481051545,10.367,3028.9,3028.3,0.1648]
["bitfinex","ETHUSD",1752481051725,10.367,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752481051929,10.36433457,3028.9,3028.5,3.4666919]
["bitfinex","ETHUSD",1752481052130,10.36433457,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752481052667,13.66592481,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752481053168,10.36433457,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752481053672,13.66594849,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752481053965,13.66590423,3028.9,3028.3,3.30211862]
["bitfinex","ETHUSD",1752481054165,13.83070423,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481055051,10.52913457,3028.9,3028.5,3.30188507]
["bitfinex","ETHUSD",1752481055254,10.52913457,3028.9,3028.4,3.46683384]
["bitfinex","ETHUSD",1752481055563,13.8306741,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481056133,10.52913457,3028.9,3028.4,3.46685681]
["bitfinex","ETHUSD",1752481056348,13.83066938,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481056673,10.52913457,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481056873,10.52913457,3028.9,3028.4,3.46683299]
["bitfinex","ETHUSD",1752481057075,10.52913457,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481057249,13.8306742,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481057450,10.52913457,3028.9,3028.4,3.46687192]
["bitfinex","ETHUSD",1752481057984,13.8306642,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481058566,10.52913457,3028.9,3028.5,3.30191344]
["bitfinex","ETHUSD",1752481058765,10.52913457,3028.9,3028.4,0.1648]
["bitfinex","ETHUSD",1752481059089,3.30183229,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752481059388,10.32,3028.6,3028.4,0.1648]
["bitfinex","ETHUSD",1752481060052,3.30196466,3028.5,3028.4,0.1648]
["bitfinex","ETHUSD",1752481060248,3.30233549,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481060483,10.319,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481060682,13.62130971,3028.2,3027.8,0.1648]
["bitfinex","ETHUSD",1752481061082,3.30251138,3028.0,3027.8,0.1648]
["bitfinex","ETHUSD",1752481061285,3.30251548,3028.0,3027.8,0.1648]
["bitfinex","ETHUSD",1752481061488,10.868,3027.9,3027.1,4.76998218]
["bitfinex","ETHUSD",1752481061791,13.62078857,3027.8,3027.3,0.1648]
["bitfinex","ETHUSD",1752481062383,10.318,3027.8,3027.3,3.89706306]
["bitfinex","ETHUSD",1752481062586,10.318,3027.8,3027.4,3.76515734]
["bitfinex","ETHUSD",1752481062785,10.318,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481063676,10.318,3027.8,3027.4,0.429]
["bitfinex","ETHUSD",1752481063873,10.318,3027.8,3027.4,0.5938]
["bitfinex","ETHUSD",1752481064588,13.62076402,3027.8,3027.4,0.5938]
["bitfinex","ETHUSD",1752481064776,10.318,3027.8,3027.4,3.46794277]
["bitfinex","ETHUSD",1752481064954,10.318,3027.8,3027.4,3.30310288]
["bitfinex","ETHUSD",1752481065159,10.318,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752481067366,13.62080512,3027.8,3027.2,3.30435157]
["bitfinex","ETHUSD",1752481067564,4.0597469,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481067894,10.315,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752481068463,13.61801102,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752481069074,10.315,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752481070497,13.61795481,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752481071084,10.315,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1752481071300,3.30312136,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1752481071506,10.314,3027.4,3027.2,0.001]
["bitfinex","ETHUSD",1752481073914,10.313,3027.5,3027.3,3.30327354]
["bitfinex","ETHUSD",1752481074116,10.313,3027.5,3027.3,0.1648]
["bitfinex","ETHUSD",1752481075038,0.1648,3027.8,3027.3,0.1648]
["bitfinex","ETHUSD",1752481075186,5.156,3027.7,3027.4,3.30309161]
["bitfinex","ETHUSD",1752481075384,0.1648,3027.8,3027.6,3.3028793]
["bitfinex","ETHUSD",1752481075617,5.156,3027.8,3027.7,3.63312506]
["bitfinex","ETHUSD",1752481076151,3.30194324,3028.6,3027.7,3.63312506]
["bitfinex","ETHUSD",1752481076152,8.6712,3028.7,3027.8,0.755]
["bitfinex","ETHUSD",1752481076324,5.3208,3028.6,3028.0,0.1648]
["bitfinex","ETHUSD",1752481076700,3.30202643,3028.5,3028.0,0.1648]
["bitfinex","ETHUSD",1752481076902,5.155,3028.4,3028.0,3.467295]
["bitfinex","ETHUSD",1752481077206,5.155,3028.4,3028.1,3.30239487]
["bitfinex","ETHUSD",1752481077537,5.155,3028.4,3028.0,3.46730331]
["bitfinex","ETHUSD",1752481077708,5.155,3028.4,3028.0,4.6938061]
["bitfinex","ETHUSD",1752481078231,5.155,3028.4,3028.1,3.30234029]
["bitfinex","ETHUSD",1752481078443,0.1648,3028.6,3028.1,3.30237459]
["bitfinex","ETHUSD",1752481078652,5.155,3028.5,3028.1,3.30233494]
["bitfinex","ETHUSD",1752481079042,0.1648,3028.6,3028.1,3.30233494]
["bitfinex","ETHUSD",1752481079248,5.155,3028.5,3028.2,3.30229179]
["bitfinex","ETHUSD",1752481079444,5.155,3028.5,3028.1,0.47266628]
["bitfinex","ETHUSD",1752481080138,5.155,3028.5,3028.2,3.30221905]
["bitfinex","ETHUSD",1752481080744,0.1648,3028.8,3028.5,3.30195555]
["bitfinex","ETHUSD",1752481081040,0.1648,3028.8,3028.3,3.46687718]
["bitfinex","ETHUSD",1752481081041,5.154,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752481081407,5.154,3028.7,3028.4,3.46682386]
["bitfinex","ETHUSD",1752481081604,5.154,3028.7,3028.5,3.30195658]
["bitfinex","ETHUSD",1752481081809,0.03733457,3028.9,3028.5,0.70991295]
["bitfinex","ETHUSD",1752481082007,0.03733457,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752481082810,0.03733457,3028.9,3028.7,3.46649905]
["bitfinex","ETHUSD",1752481083106,0.03733457,3028.9,3028.7,3.46651515]
["bitfinex","ETHUSD",1752481083734,0.03733457,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752481084454,0.03733457,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752481084653,3.8579061,3028.9,3028.4,9.893]
["bitfinex","ETHUSD",1752481084962,3.33887264,3028.9,3028.4,10.0578]
["bitfinex","ETHUSD",1752481085260,3.34087264,3028.9,3028.4,10.0578]
["bitfinex","ETHUSD",1752481085646,3.34087264,3028.9,3028.5,3.30194166]
["bitfinex","ETHUSD",1752481085647,0.03933457,3028.9,3028.5,3.30194166]
["bitfinex","ETHUSD",1752481086025,0.03933457,3028.9,3028.4,13.35982441]
["bitfinex","ETHUSD",1752481086674,0.03933457,3028.9,3028.5,3.30194895]
["bitfinex","ETHUSD",1752481086973,0.03933457,3028.9,3028.4,4.9048]
["bitfinex","ETHUSD",1752481087167,3.30169979,3028.8,3028.4,4.9048]
["bitfinex","ETHUSD",1752481087673,5.152,3028.8,3028.4,4.9048]
["bitfinex","ETHUSD",1752481088166,3.30180185,3028.7,3028.4,4.9048]
["bitfinex","ETHUSD",1752481088366,5.152,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752481088571,5.152,3028.8,3028.4,0.98549823]
["bitfinex","ETHUSD",1752481089171,8.45368313,3028.8,3028.4,0.98549823]
["bitfinex","ETHUSD",1752481089372,8.45368313,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752481089537,3.30181101,3028.7,3028.4,0.1648]
["bitfinex","ETHUSD",1752481089737,8.4536381,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752481090082,3.30174662,3028.7,3028.2,4.74]
["bitfinex","ETHUSD",1752481090241,0.1648,3028.7,3028.2,4.9048]
["bitfinex","ETHUSD",1752481090566,3.30199619,3028.5,3028.2,4.9048]
["bitfinex","ETHUSD",1752481090748,3.30218274,3028.3,3028.2,0.1648]
["bitfinex","ETHUSD",1752481090937,4.10249566,3028.4,3028.2,0.1648]
["bitfinex","ETHUSD",1752481091138,0.8004,3028.4,3027.8,4.74]
["bitfinex","ETHUSD",1752481091465,4.10312805,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1752481091665,13.30294622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481091866,14.65014622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481093877,24.95014622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481094378,14.95014622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481095241,11.0972,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481095441,10.4648,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481095680,13.76774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481095875,14.31774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481096896,11.0148,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481097094,14.31774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481097608,0.7148,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481098193,9.16774622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481098967,10.41479632,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481099368,5.8648,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481099562,0.1648,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481099762,5.3138,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481101200,9.16674622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481101979,5.8638,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481102176,0.1648,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481102391,5.3138,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481102592,0.1648,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481102795,5.3138,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481107325,5.149,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481107700,5.149,3027.6,3027.5,3.30405532]
["bitfinex","ETHUSD",1752481108019,5.149,3027.6,3027.5,4.68141726]
["bitfinex","ETHUSD",1752481108410,0.1648,3028.1,3027.5,1.37836194]
["bitfinex","ETHUSD",1752481108727,5.147,3028.0,3027.9,3.30253314]
["bitfinex","ETHUSD",1752481109024,0.1648,3028.5,3028.0,3.3025099]
["bitfinex","ETHUSD",1752481109243,5.147,3028.4,3028.1,3.30232541]
["bitfinex","ETHUSD",1752481109427,5.147,3028.4,3027.9,0.9432]
["bitfinex","ETHUSD",1752481109740,0.80203457,3028.9,3027.9,5.5184]
["bitfinex","ETHUSD",1752481109892,0.1648,3028.7,3028.4,3.30200136]
["bitfinex","ETHUSD",1752481110092,5.147,3028.6,3028.3,0.1648]
["bitfinex","ETHUSD",1752481110557,0.1648,3028.7,3028.3,0.1648]
["bitfinex","ETHUSD",1752481110693,5.147,3028.6,3028.5,3.30196466]
["bitfinex","ETHUSD",1752481111716,0.03933457,3028.9,3028.6,3.301748]
["bitfinex","ETHUSD",1752481111911,5.146,3028.8,3028.5,0.7733]
["bitfinex","ETHUSD",1752481112304,5.146,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1752481112512,5.146,3028.8,3028.6,0.1648]
["bitfinex","ETHUSD",1752481112728,5.146,3028.8,3028.6,3.46665413]
["bitfinex","ETHUSD",1752481113025,5.146,3028.8,3028.7,3.30174662]
["bitfinex","ETHUSD",1752481113910,0.03933457,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752481114292,0.03933457,3028.9,3028.8,3.46643761]
["bitfinex","ETHUSD",1752481114494,0.03933457,3028.9,3028.8,8.88325603]
["bitfinex","ETHUSD",1752481120033,0.03933457,3028.9,3028.8,9.68405603]
["bitfinex","ETHUSD",1752481129016,0.03933457,3028.9,3028.8,19.68405603]
["bitfinex","ETHUSD",1752481129225,0.03933457,3028.9,3028.8,16.38241842]
["bitfinex","ETHUSD",1752481129420,0.03933457,3028.9,3028.8,20.08305603]
["bitfinex","ETHUSD",1752481133305,0.03933457,3028.9,3028.8,20.08105603]
["bitfinex","ETHUSD",1752481136457,0.03933457,3028.9,3028.8,14.94405603]
["bitfinex","ETHUSD",1752481136752,0.03933457,3028.9,3028.8,20.08005603]
["bitfinex","ETHUSD",1752481137053,0.03933457,3028.9,3028.8,26.3495895]
["bitfinex","ETHUSD",1752481137655,1e-08,3028.9,3028.8,26.3495895]
["bitfinex","ETHUSD",1752481138244,0.002,3029.3,3029.2,3.30120163]
["bitfinex","ETHUSD",1752481138449,0.002,3029.3,3029.2,9.89896477]
["bitfinex","ETHUSD",1752481138756,0.002,3029.3,3029.2,10.03075276]
["bitfinex","ETHUSD",1752481139315,0.002,3029.5,3029.4,3.30098369]
["bitfinex","ETHUSD",1752481139521,0.002,3029.5,3029.4,8.60078369]
["bitfinex","ETHUSD",1752481139926,0.002,3029.5,3029.4,9.73531716]
["bitfinex","ETHUSD",1752481140262,0.002,3029.5,3029.4,10.04739979]
["bitfinex","ETHUSD",1752481140760,0.502,3029.5,3029.4,10.04739979]
["bitfinex","ETHUSD",1752481142363,0.502,3029.5,3029.4,20.04739979]
["bitfinex","ETHUSD",1752481142550,0.002,3029.5,3029.4,20.87359979]
["bitfinex","ETHUSD",1752481144074,0.002,3029.5,3029.4,15.73859979]
["bitfinex","ETHUSD",1752481144236,0.002,3029.5,3029.4,20.87159979]
["bitfinex","ETHUSD",1752481144439,0.002,3029.5,3029.4,15.73859979]
["bitfinex","ETHUSD",1752481144663,0.002,3029.5,3029.4,20.87159979]
["bitfinex","ETHUSD",1752481147979,1e-08,3029.5,3029.4,20.87159979]
["bitfinex","ETHUSD",1752481148472,0.042,3029.9,3029.8,14.09184789]
["bitfinex","ETHUSD",1752481148654,0.042,3029.9,3029.8,20.96309839]
["bitfinex","ETHUSD",1752481148856,0.042,3029.9,3029.8,21.12789839]
["bitfinex","ETHUSD",1752481149082,1e-08,3029.9,3029.8,21.12789839]
["bitfinex","ETHUSD",1752481149441,1e-08,3030.0,3029.9,13.30043895]
["bitfinex","ETHUSD",1752481149784,1e-08,3030.0,3029.9,14.08373895]
["bitfinex","ETHUSD",1752481149978,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752481150475,0.04,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752481150677,0.04,3030.9,3030.8,8.59525888]
["bitfinex","ETHUSD",1752481152177,0.042,3030.9,3030.8,8.59525888]
["bitfinex","ETHUSD",1752481152939,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481153298,0.37611703,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481153441,0.042,3030.9,3030.6,0.1648]
["bitfinex","ETHUSD",1752481153645,0.042,3030.9,3030.7,3.29953688]
["bitfinex","ETHUSD",1752481154341,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481155047,0.042,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752481155498,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481156090,0.042,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752481156306,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481156603,0.7713,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752481161970,4.07075888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752481162171,0.7713,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752481163585,0.042,3030.9,3030.7,3.46432469]
["bitfinex","ETHUSD",1752481163787,0.042,3030.9,3030.7,0.84120801]
["bitfinex","ETHUSD",1752481163990,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481164489,0.042,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752481164886,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481165190,0.042,3030.9,3030.8,3.46425888]
["bitfinex","ETHUSD",1752481167492,0.042,3030.9,3030.8,4.28295888]
["bitfinex","ETHUSD",1752481167669,0.042,3030.9,3030.8,5.58680605]
["bitfinex","ETHUSD",1752481167858,0.042,3030.9,3030.8,5.55381147]
["bitfinex","ETHUSD",1752481168062,0.042,3030.9,3030.8,10.71180605]
["bitfinex","ETHUSD",1752481168263,0.042,3030.9,3030.8,20.67881147]
["bitfinex","ETHUSD",1752481171759,0.042,3030.9,3030.8,20.67681147]
["bitfinex","ETHUSD",1752481172816,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752481173507,0.8242,3030.9,3030.5,5.123]
["bitfinex","ETHUSD",1752481173683,0.8242,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752481174977,0.8242,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752481174978,0.042,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752481175210,0.042,3030.9,3030.8,9.2494641]
["bitfinex","ETHUSD",1752481176719,0.002,3031.5,3031.2,3.29898191]
["bitfinex","ETHUSD",1752481176924,0.002,3031.5,3031.1,5.15499132]
["bitfinex","ETHUSD",1752481177087,0.002,3031.5,3031.4,3.46360583]
["bitfinex","ETHUSD",1752481178418,0.002,3031.5,3031.4,8.58560583]
["bitfinex","ETHUSD",1752481178619,0.002,3031.5,3031.4,9.77406876]
["bitfinex","ETHUSD",1752481180342,0.002,3031.5,3031.4,6.47526293]
["bitfinex","ETHUSD",1752481180547,0.002,3031.5,3031.4,5.2868]
["bitfinex","ETHUSD",1752481180779,0.002,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1752481181960,3.30069701,3031.5,3031.4,0.1648]
["bitfinex","ETHUSD",1752481182166,3.30069701,3031.5,3031.0,5.121]
["bitfinex","ETHUSD",1752481182167,0.7812,3031.4,3031.3,0.1648]
["bitfinex","ETHUSD",1752481183950,0.002,3031.5,3031.3,0.51118817]
["bitfinex","ETHUSD",1752481184153,0.002,3031.5,3031.4,3.49659388]
["bitfinex","ETHUSD",1752481184521,0.002,3031.5,3031.4,13.35659388]
["bitfinex","ETHUSD",1752481184717,0.002,3031.5,3031.4,13.32360583]
["bitfinex","ETHUSD",1752481187954,0.002,3031.5,3031.4,8.20360583]
["bitfinex","ETHUSD",1752481188123,0.002,3031.5,3031.4,13.32160583]
["bitfinex","ETHUSD",1752481188326,0.002,3031.5,3031.4,15.06303791]
["bitfinex","ETHUSD",1752481188621,0.002,3031.5,3031.4,10.32303791]
["bitfinex","ETHUSD",1752481190042,0.002,3031.5,3031.4,1.90623208]
["bitfinex","ETHUSD",1752481190244,0.002,3031.5,3031.4,5.2828]
["bitfinex","ETHUSD",1752481190948,0.002,3031.5,3031.4,8.58160583]
["bitfinex","ETHUSD",1752481192020,0.002,3031.5,3031.4,9.38840583]
["bitfinex","ETHUSD",1752481192378,0.002,3031.5,3031.4,3.46360583]
["bitfinex","ETHUSD",1752481192523,0.002,3031.5,3031.4,8.58060583]
["bitfinex","ETHUSD",1752481192723,0.002,3031.5,3031.4,9.76855809]
["bitfinex","ETHUSD",1752481193926,0.002,3031.5,3031.4,1.35275226]
["bitfinex","ETHUSD",1752481194126,0.002,3031.5,3031.4,5.2808]
["bitfinex","ETHUSD",1752481195363,0.002,3031.5,3031.4,8.57960583]
["bitfinex","ETHUSD",1752481195935,0.002,3031.5,3031.4,5.2808]
["bitfinex","ETHUSD",1752481196155,0.002,3031.5,3031.4,8.57960583]
["bitfinex","ETHUSD",1752481197566,0.002,3031.5,3031.4,5.2808]
["bitfinex","ETHUSD",1752481197862,0.002,3032.7,3031.9,0.8276]
["bitfinex","ETHUSD",1752481198063,0.002,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1752481198228,0.002,3032.7,3032.6,3.95701242]
["bitfinex","ETHUSD",1752481199043,0.002,3032.7,3032.6,3.98998742]
["bitfinex","ETHUSD",1752481199248,0.002,3032.7,3032.6,3.95701242]
["bitfinex","ETHUSD",1752481200572,0.002,3032.7,3031.9,0.8276]
["bitfinex","ETHUSD",1752481200771,0.002,3032.7,3032.4,3.29769379]
["bitfinex","ETHUSD",1752481201159,0.002,3032.7,3031.9,4.1257821]
["bitfinex","ETHUSD",1752481201470,0.002,3032.7,3031.9,9.2397821]
["bitfinex","ETHUSD",1752481201682,0.002,3032.7,3031.9,5.9416]
["bitfinex","ETHUSD",1752481201884,0.7904,3032.6,3032.2,3.29785857]
["bitfinex","ETHUSD",1752481202387,0.7904,3032.6,3032.2,3.29793549]
["bitfinex","ETHUSD",1752481202587,0.7904,3032.6,3031.9,3.33124442]
["bitfinex","ETHUSD",1752481202790,0.7904,3032.6,3032.5,3.29760923]
["bitfinex","ETHUSD",1752481202956,0.002,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1752481203360,0.002,3032.7,3032.0,0.33312444]
["bitfinex","ETHUSD",1752481203553,0.002,3032.7,3032.1,3.29802098]
["bitfinex","ETHUSD",1752481203554,0.7586,3032.6,3032.1,3.29802098]
["bitfinex","ETHUSD",1752481203885,0.55,3032.3,3031.9,3.29823671]
["bitfinex","ETHUSD",1752481204086,0.55,3032.3,3031.8,3.29834196]
["bitfinex","ETHUSD",1752481204252,0.55,3032.3,3031.9,3.2982544]
["bitfinex","ETHUSD",1752481204461,0.55,3032.3,3031.8,3.29832996]
["bitfinex","ETHUSD",1752481205579,0.55,3032.3,3031.4,0.85796877]
["bitfinex","ETHUSD",1752481205580,0.55,3032.3,3031.4,4.15669654]
["bitfinex","ETHUSD",1752481205781,0.55,3032.3,3031.4,3.29870515]
["bitfinex","ETHUSD",1752481205782,0.7792,3032.0,3031.4,3.29870515]
["bitfinex","ETHUSD",1752481206091,0.7792,3031.9,3031.3,3.29888055]
["bitfinex","ETHUSD",1752481206310,3.84841727,3031.8,3031.0,3.29914554]
["bitfinex","ETHUSD",1752481206508,11.0072,3031.7,3031.1,3.29905184]
["bitfinex","ETHUSD",1752481206720,11.0072,3031.7,3031.2,3.2989956]
["bitfinex","ETHUSD",1752481206873,11.0072,3031.7,3031.0,4.14056009]
["bitfinex","ETHUSD",1752481206874,11.0072,3031.7,3031.1,3.29907045]
["bitfinex","ETHUSD",1752481207078,11.0072,3031.7,3031.2,3.2989811]
["bitfinex","ETHUSD",1752481207391,11.0072,3031.7,3031.3,3.29883758]
["bitfinex","ETHUSD",1752481207791,11.0072,3031.7,3031.3,3.46363758]
["bitfinex","ETHUSD",1752481208021,11.0072,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1752481209512,11.0072,3031.7,3031.3,3.4637064]
["bitfinex","ETHUSD",1752481209890,11.0072,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1752481210480,11.0072,3031.7,3031.3,3.46367719]
["bitfinex","ETHUSD",1752481211042,11.0072,3031.7,3031.3,0.1648]
["bitfinex","ETHUSD",1752481211313,0.55,3031.6,3031.3,0.1648]
["bitfinex","ETHUSD",1752481211687,0.55,3031.4,3030.9,0.001]
["bitfinex","ETHUSD",1752481211891,0.778,3031.3,3030.9,0.1658]
["bitfinex","ETHUSD",1752481212091,10.228,3031.2,3030.9,0.1658]
["bitfinex","ETHUSD",1752481212424,0.55,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1752481212826,3.84920727,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1752481212985,0.778,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481213600,0.778,3031.0,3030.9,3.30035002]
["bitfinex","ETHUSD",1752481213805,0.778,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481214224,0.778,3031.0,3030.9,0.1658]
["bitfinex","ETHUSD",1752481214834,11.0087,3031.2,3030.9,3.46508364]
["bitfinex","ETHUSD",1752481215332,11.0087,3031.2,3030.9,3.30031843]
["bitfinex","ETHUSD",1752481215531,11.0087,3031.2,3031.0,3.46393317]
["bitfinex","ETHUSD",1752481216091,11.0087,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481216292,11.0087,3031.2,3031.0,3.46401785]
["bitfinex","ETHUSD",1752481216612,11.0087,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481221145,11.0087,3031.2,3031.0,3.4640403]
["bitfinex","ETHUSD",1752481221551,11.0087,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481223683,10.99258452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481224427,10.99258452,3031.2,3031.0,3.46403181]
["bitfinex","ETHUSD",1752481224886,10.99258452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481225591,10.99258452,3031.2,3031.0,3.46403846]
["bitfinex","ETHUSD",1752481225799,10.99258452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481226970,10.99258452,3031.2,3031.0,3.46401037]
["bitfinex","ETHUSD",1752481227390,10.99258452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481227585,10.99258452,3031.2,3031.0,3.46404063]
["bitfinex","ETHUSD",1752481228484,10.99258452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481229389,10.99258452,3031.2,3031.0,3.46396905]
["bitfinex","ETHUSD",1752481229550,10.21188452,3031.2,3031.0,3.46396905]
["bitfinex","ETHUSD",1752481230055,10.21188452,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752481230255,0.7666,3031.1,3030.9,0.001]
["bitfinex","ETHUSD",1752481230451,10.224,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481230653,14.88774117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481230889,21.5885,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481231061,24.17939055,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481231753,27.47863172,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481232706,21.5885,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481233019,11.5885,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481233157,10.774,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481234314,10.224,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481234996,14.07324117,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481235287,26.38490529,3031.0,3030.9,0.001]
["bitfinex","ETHUSD",1752481235661,23.2515771,3031.0,3030.1,0.041]
["bitfinex","ETHUSD",1752481235883,24.07420201,3030.2,3030.1,0.041]
["bitfinex","ETHUSD",1752481236086,34.29720201,3030.2,3030.1,0.041]
["bitfinex","ETHUSD",1752481236286,37.70790137,3030.2,3030.1,0.041]
["bitfinex","ETHUSD",1752481236790,14.67624789,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1752481237014,24.89924789,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1752481238026,11.3757,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1752481238231,0.8257,3030.3,3029.6,0.001]
["bitfinex","ETHUSD",1752481238387,5.111,3030.2,3029.9,3.30043625]
["bitfinex","ETHUSD",1752481238577,10.8257,3030.3,3030.0,3.30032686]
["bitfinex","ETHUSD",1752481238783,5.112,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752481239012,8.0758,3030.4,3030.0,3.30032611]
["bitfinex","ETHUSD",1752481239330,5.112,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752481239494,5.112,3030.4,3030.1,0.8082]
["bitfinex","ETHUSD",1752481239815,5.112,3030.4,3029.9,3.30035172]
["bitfinex","ETHUSD",1752481239980,5.662,3030.3,3029.9,3.30035172]
["bitfinex","ETHUSD",1752481240415,6.4877,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752481240646,3.9653622,3030.2,3029.8,0.1648]
["bitfinex","ETHUSD",1752481240782,5.112,3030.1,3029.8,0.1648]
["bitfinex","ETHUSD",1752481240982,0.55,3030.0,3029.8,0.1648]
["bitfinex","ETHUSD",1752481241182,5.112,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481241516,5.112,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481243386,5.112,3029.8,3029.7,3.30165683]
["bitfinex","ETHUSD",1752481243699,5.112,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481244409,5.112,3029.8,3029.7,3.30165683]
["bitfinex","ETHUSD",1752481244609,5.112,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481244927,6.4478,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481245420,5.9366,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481246688,0.55,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1752481246946,5.112,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481248149,8.41244121,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481248345,5.112,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481248648,5.77714,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481248951,5.112,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481252823,5.112,3029.9,3029.7,3.30159193]
["bitfinex","ETHUSD",1752481253165,0.9894,3030.1,3029.8,3.30046762]
["bitfinex","ETHUSD",1752481253460,5.11,3030.0,3029.8,3.30046762]
["bitfinex","ETHUSD",1752481253834,5.111,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752481254571,0.1648,3030.1,3029.8,0.6603204]
["bitfinex","ETHUSD",1752481254865,9.39838981,3031.5,3029.8,0.6603204]
["bitfinex","ETHUSD",1752481254866,5.11,3030.2,3030.1,3.30018695]
["bitfinex","ETHUSD",1752481255038,5.11,3030.3,3030.0,0.1648]
["bitfinex","ETHUSD",1752481255225,5.11,3030.3,3030.0,3.46512698]
["bitfinex","ETHUSD",1752481255422,5.11,3030.3,3030.2,3.3001122]
["bitfinex","ETHUSD",1752481255747,5.11,3030.3,3030.1,3.30018248]
["bitfinex","ETHUSD",1752481256123,5.11,3030.3,3030.0,3.46511645]
["bitfinex","ETHUSD",1752481256328,5.11,3030.3,3030.1,0.8286]
["bitfinex","ETHUSD",1752481256529,5.11,3030.3,3030.0,4.2856281]
["bitfinex","ETHUSD",1752481256530,5.11,3030.3,3030.0,0.1648]
["bitfinex","ETHUSD",1752481256733,5.11,3030.3,3029.8,8.04050794]
["bitfinex","ETHUSD",1752481257042,0.55,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752481257246,0.7555,3030.1,3029.8,4.74]
["bitfinex","ETHUSD",1752481257432,8.96038939,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1752481257634,9.12518939,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1752481257939,3.30045409,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481258145,5.8248,3030.0,3029.7,0.001]
["bitfinex","ETHUSD",1752481258670,5.8248,3030.0,3029.7,3.30157605]
["bitfinex","ETHUSD",1752481258839,5.11,3030.0,3029.7,3.3015733]
["bitfinex","ETHUSD",1752481259026,5.11,3030.0,3029.8,3.30054451]
["bitfinex","ETHUSD",1752481259227,0.55,3030.1,3029.8,3.30054451]
["bitfinex","ETHUSD",1752481259439,5.11,3029.9,3029.7,0.1658]
["bitfinex","ETHUSD",1752481259954,5.11,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752481260373,5.109,3029.9,3029.7,0.1658]
["bitfinex","ETHUSD",1752481260699,8.40946131,3029.9,3029.7,0.001]
["bitfinex","ETHUSD",1752481260847,1.64784613,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481261052,5.49839402,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481261696,15.50869402,3029.8,3029.7,0.001]
["bitfinex","ETHUSD",1752481262343,15.50869402,3029.8,3029.7,1e-08]
["bitfinex","ETHUSD",1752481263083,20.61769402,3029.8,3029.7,1e-08]
["bitfinex","ETHUSD",1752481265383,14.79875683,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1752481265565,18.1435209,3029.7,3029.6,1e-08]
["bitfinex","ETHUSD",1752481266370,18.1435209,3029.7,3029.1,0.04]
["bitfinex","ETHUSD",1752481266371,14.65180163,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752481266716,14.65245564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481266858,19.76145564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481267063,23.00761445,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481267258,17.89861445,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481267562,15.659,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481267871,18.96085564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481268070,15.659,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481268508,10.55,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481268710,5.659,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481269200,8.96085564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481269363,10.20359554,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481271207,0.55,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481271570,5.659,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481272015,5.66,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481272383,4.18296428,3030.8,3028.5,0.001]
["bitfinex","ETHUSD",1752481272384,4.05249414,3029.2,3028.6,3.30185564]
["bitfinex","ETHUSD",1752481272589,10.1648,3029.0,3028.5,4.08942617]
["bitfinex","ETHUSD",1752481272796,0.1648,3029.0,3028.6,3.30185564]
["bitfinex","ETHUSD",1752481272996,10.0,3029.4,3028.9,3.30150858]
["bitfinex","ETHUSD",1752481273169,0.1648,3029.4,3029.0,0.8191]
["bitfinex","ETHUSD",1752481273374,5.109,3029.3,3029.0,0.9839]
["bitfinex","ETHUSD",1752481273692,0.55,3029.2,3028.6,0.8296]
["bitfinex","ETHUSD",1752481273894,0.55,3029.2,3028.8,0.1648]
["bitfinex","ETHUSD",1752481273895,5.109,3029.1,3028.8,0.1648]
["bitfinex","ETHUSD",1752481274869,0.55,3029.2,3028.8,0.1648]
["bitfinex","ETHUSD",1752481275071,3.85149014,3029.0,3028.5,4.741]
["bitfinex","ETHUSD",1752481275310,0.55,3028.8,3028.5,4.9058]
["bitfinex","ETHUSD",1752481276285,0.55,3028.8,3028.5,8.20774545]
["bitfinex","ETHUSD",1752481276490,5.109,3028.7,3028.5,4.9058]
["bitfinex","ETHUSD",1752481276705,3.85185564,3028.6,3028.5,0.1658]
["bitfinex","ETHUSD",1752481276877,4.62415564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481278949,14.62415564,3028.6,3028.5,0.001]
["bitfinex","ETHUSD",1752481281807,14.67145564,3028.6,3028.5,1e-08]
["bitfinex","ETHUSD",1752481282010,14.67145564,3028.6,3028.1,0.041]
["bitfinex","ETHUSD",1752481282011,14.67189179,3028.2,3028.1,0.041]
["bitfinex","ETHUSD",1752481282213,29.1782816,3028.2,3028.1,0.041]
["bitfinex","ETHUSD",1752481282411,29.1782816,3028.2,3028.1,1e-08]
["bitfinex","ETHUSD",1752481282717,14.61584622,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752481283043,14.61617354,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752481283250,19.72417354,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752481284610,19.72517354,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752481286263,1.3325,3026.9,3026.4,0.001]
["bitfinex","ETHUSD",1752481286482,14.61392837,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481286975,19.72292837,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481287266,15.109,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481287474,0.7148,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481287674,5.8238,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481288275,10.71010837,3026.7,3026.4,0.001]
["bitfinex","ETHUSD",1752481289136,5.109,3026.7,3026.5,0.7517]
["bitfinex","ETHUSD",1752481289635,5.109,3026.7,3026.6,3.30403754]
["bitfinex","ETHUSD",1752481289930,5.109,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481290334,5.11,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481290730,0.1648,3026.9,3026.6,1e-08]
["bitfinex","ETHUSD",1752481290941,5.11,3026.8,3026.6,1e-08]
["bitfinex","ETHUSD",1752481291181,5.11,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481291685,5.66,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481293080,6.57285728,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481293383,5.66,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481294086,5.11,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481294648,8.41392837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481294848,8.96392837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481295064,10.1907045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481296285,20.9686045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481297951,15.8586045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481298151,20.9686045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481298794,15.8586045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481298993,20.1917045,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481299502,10.0,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481299789,18.57972837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481300505,19.12972837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481301056,19.90722837,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481305069,29.33932505,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481305266,32.31824765,3026.7,3026.6,1e-08]
["bitfinex","ETHUSD",1752481305472,32.31824765,3026.7,3026.3,1e-08]
["bitfinex","ETHUSD",1752481305473,0.55,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752481305688,19.75655588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752481305872,19.75655588,3026.4,3026.0,1e-08]
["bitfinex","ETHUSD",1752481305873,3.85447425,3026.2,3026.0,1e-08]
["bitfinex","ETHUSD",1752481306068,27.2863241,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481306299,30.59090755,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481306469,25.47990755,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481306656,16.04781087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481306858,21.15881087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481309902,16.04781087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481310213,21.15981087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481311963,16.04781087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481312264,21.15981087,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481314302,30.59190755,3026.1,3026.0,1e-08]
["bitfinex","ETHUSD",1752481314862,14.66284805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752481315066,19.77484805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752481316724,19.77484805,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752481316725,3.85556657,3025.2,3025.1,1e-08]
["bitfinex","ETHUSD",1752481317018,13.85665961,3024.2,3023.6,0.8247]
["bitfinex","ETHUSD",1752481317487,18.97065961,3024.2,3023.6,0.8247]
["bitfinex","ETHUSD",1752481317684,18.97065961,3024.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481317685,21.2774389,3024.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481317993,21.2774389,3024.2,3023.3,3.30754813]
["bitfinex","ETHUSD",1752481317994,10.0,3023.9,3023.3,3.30754813]
["bitfinex","ETHUSD",1752481318238,5.125,3023.8,3023.2,0.85777753]
["bitfinex","ETHUSD",1752481318521,5.125,3023.7,3023.3,3.30760628]
["bitfinex","ETHUSD",1752481318731,10.55,3023.6,3023.1,0.04]
["bitfinex","ETHUSD",1752481318885,13.85775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481319083,10.0,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481319337,15.133,3023.2,3023.1,0.8032]
["bitfinex","ETHUSD",1752481319819,18.99275337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481320022,21.2227826,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481320530,21.2227826,3023.2,3023.1,1e-08]
["bitfinex","ETHUSD",1752481321507,29.18224067,3023.2,3023.1,1e-08]
["bitfinex","ETHUSD",1752481321923,37.10924067,3023.2,3023.1,1e-08]
["bitfinex","ETHUSD",1752481322085,3.85884785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752481322290,10.55,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752481322500,5.14,3022.2,3022.1,0.8183]
["bitfinex","ETHUSD",1752481322703,5.146,3022.4,3022.1,4.12724287]
["bitfinex","ETHUSD",1752481323032,5.148,3022.6,3022.2,3.75458356]
["bitfinex","ETHUSD",1752481323322,5.148,3022.6,3022.5,4.09721943]
["bitfinex","ETHUSD",1752481323524,5.147,3022.7,3022.6,3.30833442]
["bitfinex","ETHUSD",1752481323834,5.147,3022.7,3022.5,0.7887]
["bitfinex","ETHUSD",1752481323835,10.0,3023.1,3022.5,4.09719922]
["bitfinex","ETHUSD",1752481324028,5.152,3023.0,3022.8,3.3081609]
["bitfinex","ETHUSD",1752481324184,3.30682206,3024.1,3022.6,0.40971992]
["bitfinex","ETHUSD",1752481324185,3.30589865,3024.9,3022.7,0.7778]
["bitfinex","ETHUSD",1752481324388,7.42705176,3025.7,3023.2,0.7778]
["bitfinex","ETHUSD",1752481324389,0.25029347,3024.5,3023.2,0.7778]
["bitfinex","ETHUSD",1752481324619,8.48237008,3024.5,3023.4,0.7778]
["bitfinex","ETHUSD",1752481324823,6.02423701,3024.5,3023.4,0.7778]
["bitfinex","ETHUSD",1752481325025,0.55,3024.2,3023.4,0.7778]
["bitfinex","ETHUSD",1752481325197,7.69845807,3024.2,3023.0,0.8056]
["bitfinex","ETHUSD",1752481325402,3.30816837,3022.9,3022.3,0.8056]
["bitfinex","ETHUSD",1752481325727,5.179,3022.8,3022.3,0.8056]
["bitfinex","ETHUSD",1752481326113,10.0,3022.7,3022.3,0.8056]
["bitfinex","ETHUSD",1752481326426,13.30831753,3022.7,3022.3,0.8056]
["bitfinex","ETHUSD",1752481326588,3.30841788,3022.6,3021.5,3.30954492]
["bitfinex","ETHUSD",1752481326789,13.30884785,3022.2,3022.0,0.1648]
["bitfinex","ETHUSD",1752481327015,13.47364785,3022.2,3021.6,0.1648]
["bitfinex","ETHUSD",1752481327346,10.1648,3022.2,3021.7,3.30938079]
["bitfinex","ETHUSD",1752481327521,15.184,3022.2,3021.7,3.30938079]
["bitfinex","ETHUSD",1752481327737,15.184,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752481327889,10.0,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752481328086,5.184,3022.2,3022.1,3.34895734]
["bitfinex","ETHUSD",1752481328337,5.183,3022.2,3022.1,0.87060377]
["bitfinex","ETHUSD",1752481328547,5.183,3022.2,3022.1,0.2048]
["bitfinex","ETHUSD",1752481328693,5.183,3022.2,3022.1,1.0251]
["bitfinex","ETHUSD",1752481328895,18.49184785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752481329101,18.65664785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752481329301,0.7631,3023.3,3022.1,0.04]
["bitfinex","ETHUSD",1752481329521,0.1648,3022.8,3022.1,3.51375333]
["bitfinex","ETHUSD",1752481329719,10.0,3022.6,3022.1,3.51375333]
["bitfinex","ETHUSD",1752481329928,13.30831489,3022.7,3022.1,3.51375333]
["bitfinex","ETHUSD",1752481330097,0.1648,3022.8,3022.1,0.2048]
["bitfinex","ETHUSD",1752481330302,10.0,3022.6,3022.4,3.30853746]
["bitfinex","ETHUSD",1752481330635,5.192,3022.5,3022.4,3.30853746]
["bitfinex","ETHUSD",1752481330835,10.1648,3023.0,3022.1,0.04]
["bitfinex","ETHUSD",1752481331036,5.192,3022.9,3022.6,3.30839803]
["bitfinex","ETHUSD",1752481331333,10.0,3022.8,3022.6,4.07179803]
["bitfinex","ETHUSD",1752481331534,5.192,3023.0,3022.6,1.51791553]
["bitfinex","ETHUSD",1752481331737,5.192,3023.0,3022.7,3.47310052]
["bitfinex","ETHUSD",1752481332044,5.192,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1752481332330,5.192,3023.0,3022.7,0.033083]
["bitfinex","ETHUSD",1752481332639,5.193,3023.2,3022.9,3.47288164]
["bitfinex","ETHUSD",1752481332802,0.002,3023.2,3023.1,3.47266278]
["bitfinex","ETHUSD",1752481333127,0.002,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752481334041,0.002,3023.2,3023.1,3.47266278]
["bitfinex","ETHUSD",1752481334500,0.002,3023.2,3023.1,4.2825414]
["bitfinex","ETHUSD",1752481336145,0.002,3023.2,3023.1,4.24946278]
["bitfinex","ETHUSD",1752481336325,0.002,3023.2,3023.1,5.00520487]
["bitfinex","ETHUSD",1752481336640,0.002,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752481336803,0.002,3023.2,3023.1,3.47266278]
["bitfinex","ETHUSD",1752481337242,0.002,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752481337446,3.30975337,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752481337744,0.002,3023.2,3022.8,0.1648]
["bitfinex","ETHUSD",1752481338107,5.188,3023.2,3022.9,3.30799967]
["bitfinex","ETHUSD",1752481338303,0.002,3023.2,3022.8,3.47295651]
["bitfinex","ETHUSD",1752481338511,0.002,3023.2,3022.9,3.30807875]
["bitfinex","ETHUSD",1752481338857,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752481339011,0.002,3023.2,3023.1,3.47266278]
["bitfinex","ETHUSD",1752481340608,0.002,3023.2,3023.1,4.30426278]
["bitfinex","ETHUSD",1752481340808,0.002,3023.2,3023.1,4.3373414]
["bitfinex","ETHUSD",1752481341009,0.002,3023.2,3023.1,11.48579947]
["bitfinex","ETHUSD",1752481341242,0.002,3023.2,3023.1,12.96682788]
["bitfinex","ETHUSD",1752481342549,1e-08,3023.2,3023.1,22.96682788]
["bitfinex","ETHUSD",1752481342729,1e-08,3023.2,3023.1,23.51682788]
["bitfinex","ETHUSD",1752481343047,0.002,3024.5,3024.2,3.30662021]
["bitfinex","ETHUSD",1752481343247,0.002,3024.5,3024.0,5.207]
["bitfinex","ETHUSD",1752481343549,0.002,3024.5,3023.8,0.7637]
["bitfinex","ETHUSD",1752481343550,0.002,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752481343844,0.002,3024.5,3024.4,3.47124094]
["bitfinex","ETHUSD",1752481344051,0.002,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752481344345,0.002,3024.5,3024.4,3.50430534]
["bitfinex","ETHUSD",1752481344654,0.002,3024.5,3024.4,0.51193193]
["bitfinex","ETHUSD",1752481344950,0.002,3024.5,3024.4,3.47124094]
["bitfinex","ETHUSD",1752481345242,0.002,3024.5,3024.4,4.28604094]
["bitfinex","ETHUSD",1752481345543,0.002,3024.5,3024.4,4.31910534]
["bitfinex","ETHUSD",1752481345949,0.002,3024.5,3024.4,4.28604094]
["bitfinex","ETHUSD",1752481346859,0.002,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752481348254,0.002,3024.5,3024.4,3.47124094]
["bitfinex","ETHUSD",1752481348443,0.002,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752481348955,3.30842431,3024.5,3024.2,4.74]
["bitfinex","ETHUSD",1752481349130,0.66346211,3024.5,3024.2,4.74]
["bitfinex","ETHUSD",1752481349434,3.30655027,3024.3,3024.2,4.74]
["bitfinex","ETHUSD",1752481349820,3.9698157,3024.5,3024.2,4.74]
["bitfinex","ETHUSD",1752481350020,3.30653765,3024.4,3024.2,4.74]
["bitfinex","ETHUSD",1752481350321,3.30655027,3024.3,3024.2,4.74]
["bitfinex","ETHUSD",1752481350753,0.66346211,3024.5,3024.2,4.74]
["bitfinex","ETHUSD",1752481350954,3.96983492,3024.5,3024.2,4.74]
["bitfinex","ETHUSD",1752481351931,3.30645914,3024.4,3024.2,4.74]
["bitfinex","ETHUSD",1752481352134,1.26379527,3024.4,3024.2,4.74]
["bitfinex","ETHUSD",1752481352436,3.30655027,3024.3,3024.2,4.74]
["bitfinex","ETHUSD",1752481352962,4.07845961,3024.2,3023.6,4.74]
["bitfinex","ETHUSD",1752481353134,4.07845961,3024.2,3023.9,0.1648]
["bitfinex","ETHUSD",1752481353322,1.40784596,3024.1,3023.9,0.1648]
["bitfinex","ETHUSD",1752481353942,3.3068783,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752481355564,8.4988783,3024.0,3023.9,0.1648]
["bitfinex","ETHUSD",1752481355770,3.30700583,3023.9,3023.5,0.1648]
["bitfinex","ETHUSD",1752481355992,11.00716518,3023.9,3023.0,5.5303]
["bitfinex","ETHUSD",1752481356274,3.30748551,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752481356474,3.30754911,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752481356764,5.192,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752481356971,0.1648,3023.7,3023.1,0.1648]
["bitfinex","ETHUSD",1752481357188,5.192,3023.6,3023.3,0.1648]
["bitfinex","ETHUSD",1752481357380,5.191,3023.5,3023.3,0.1648]
["bitfinex","ETHUSD",1752481358372,5.191,3023.5,3022.2,0.7893]
["bitfinex","ETHUSD",1752481358373,3.30783889,3023.2,3022.2,0.7893]
["bitfinex","ETHUSD",1752481358528,3.30783889,3023.2,3022.5,3.30842024]
["bitfinex","ETHUSD",1752481358529,5.189,3023.1,3022.5,3.30842024]
["bitfinex","ETHUSD",1752481358730,5.189,3023.1,3022.8,0.1648]
["bitfinex","ETHUSD",1752481359046,1.3408,3023.4,3022.3,4.74]
["bitfinex","ETHUSD",1752481359047,5.195,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752481359251,5.195,3023.0,3022.6,3.47311488]
["bitfinex","ETHUSD",1752481359470,5.195,3023.1,3022.7,3.30824392]
["bitfinex","ETHUSD",1752481359833,5.195,3023.1,3022.6,3.47320134]
["bitfinex","ETHUSD",1752481360034,5.194,3023.1,3022.6,3.47318515]
["bitfinex","ETHUSD",1752481360330,5.194,3023.1,3022.7,3.30827882]
["bitfinex","ETHUSD",1752481360646,5.194,3023.1,3022.6,0.1648]
["bitfinex","ETHUSD",1752481360833,10.55,3023.0,3022.2,0.7893]
["bitfinex","ETHUSD",1752481361049,3.30850545,3022.6,3022.4,0.1648]
["bitfinex","ETHUSD",1752481361356,8.50134001,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481361674,5.193,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481362268,8.50136959,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481362575,8.50133103,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481362879,5.193,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481363553,3.30840997,3022.6,3022.4,0.1648]
["bitfinex","ETHUSD",1752481363750,5.193,3022.7,3022.4,0.1648]
["bitfinex","ETHUSD",1752481364553,5.193,3022.7,3022.4,3.47340777]
["bitfinex","ETHUSD",1752481364774,5.193,3022.7,3022.5,3.30850917]
["bitfinex","ETHUSD",1752481365084,0.1648,3023.5,3023.1,3.30778148]
["bitfinex","ETHUSD",1752481365292,0.4402,3023.4,3022.7,0.8205]
["bitfinex","ETHUSD",1752481365596,3.30770397,3023.3,3022.9,0.1648]
["bitfinex","ETHUSD",1752481365949,10.4402,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752481366173,0.4402,3023.2,3022.6,0.4286]
["bitfinex","ETHUSD",1752481366357,8.93999996,3023.2,3022.7,0.1648]
["bitfinex","ETHUSD",1752481366569,5.192,3023.2,3022.7,3.47303832]
["bitfinex","ETHUSD",1752481366889,13.30751047,3023.5,3022.9,3.30803113]
["bitfinex","ETHUSD",1752481367053,5.192,3023.4,3023.0,3.47276582]
["bitfinex","ETHUSD",1752481367389,3.30780185,3023.2,3023.0,0.1648]
["bitfinex","ETHUSD",1752481367584,3.3079804,3023.0,3022.4,9.7179629]
["bitfinex","ETHUSD",1752481367749,3.30791058,3023.1,3022.7,0.1648]
["bitfinex","ETHUSD",1752481368273,0.4402,3023.1,3022.7,0.1648]
["bitfinex","ETHUSD",1752481368471,0.1648,3023.2,3022.8,3.30817267]
["bitfinex","ETHUSD",1752481368670,0.1648,3023.2,3023.0,3.30791258]
["bitfinex","ETHUSD",1752481368983,10.0,3023.4,3023.0,0.9496]
["bitfinex","ETHUSD",1752481369286,14.91959989,3023.4,3023.0,1.3782]
["bitfinex","ETHUSD",1752481369990,11.61206,3023.4,3023.0,0.9496]
["bitfinex","ETHUSD",1752481370156,3.3077326,3023.3,3023.0,0.1648]
["bitfinex","ETHUSD",1752481370484,5.189,3023.2,3023.0,0.1648]
["bitfinex","ETHUSD",1752481371993,1.61206,3023.4,3023.0,3.90130079]
["bitfinex","ETHUSD",1752481372236,5.188,3023.2,3023.0,3.90130079]
["bitfinex","ETHUSD",1752481372497,5.188,3023.2,3023.0,0.5934]
["bitfinex","ETHUSD",1752481372698,0.4402,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481372859,5.793,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1752481373059,3.74809495,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481373304,3.30808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481373507,5.186,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481374351,8.49408164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481374793,10.28898164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481375100,10.45378164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481375257,11.95404281,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481377279,5.9008,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481377480,5.8968,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481377877,9.20488164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481378292,9.64508164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481379803,5.175,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481379965,0.1648,3023.2,3022.8,0.001]
["bitfinex","ETHUSD",1752481380171,5.175,3023.1,3022.8,0.4296]
["bitfinex","ETHUSD",1752481380371,5.175,3023.1,3022.9,0.4286]
["bitfinex","ETHUSD",1752481380566,5.175,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481380873,8.48294505,3023.1,3022.9,0.4286]
["bitfinex","ETHUSD",1752481381089,8.48294505,3023.1,3023.0,0.4286]
["bitfinex","ETHUSD",1752481381513,8.48294505,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481381723,6.37054735,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481381900,5.78,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481382471,8.64773969,3023.1,3022.8,0.001]
["bitfinex","ETHUSD",1752481382700,5.175,3023.0,3022.8,0.4296]
["bitfinex","ETHUSD",1752481382878,5.176,3023.0,3022.8,0.4296]
["bitfinex","ETHUSD",1752481383388,3.30808164,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481383598,4.92748714,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481384110,5.47748714,3022.9,3022.8,0.001]
["bitfinex","ETHUSD",1752481384972,16.27138714,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752481385798,21.44438714,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752481386093,16.27138714,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752481386408,5.3378,3023.2,3022.8,1e-08]
["bitfinex","ETHUSD",1752481386614,3.30786278,3023.1,3022.8,1e-08]
["bitfinex","ETHUSD",1752481386783,5.183,3023.0,3022.8,0.42860001]
["bitfinex","ETHUSD",1752481386983,5.183,3023.0,3022.9,0.4286]
["bitfinex","ETHUSD",1752481387242,4.11617029,3023.7,3023.1,3.30786278]
["bitfinex","ETHUSD",1752481387400,0.002,3024.5,3023.2,0.4286]
["bitfinex","ETHUSD",1752481387401,0.1648,3023.5,3023.2,0.4286]
["bitfinex","ETHUSD",1752481387707,3.30836194,3024.5,3023.4,3.30753411]
["bitfinex","ETHUSD",1752481387708,0.1648,3023.8,3023.4,3.30753411]
["bitfinex","ETHUSD",1752481387910,0.1648,3023.8,3023.5,0.4286]
["bitfinex","ETHUSD",1752481387911,5.184,3023.7,3023.5,0.4286]
["bitfinex","ETHUSD",1752481388310,5.184,3023.7,3023.3,0.1648]
["bitfinex","ETHUSD",1752481388627,0.1648,3023.7,3023.3,0.4286]
["bitfinex","ETHUSD",1752481388931,3.3074532,3023.5,3023.3,0.1648]
["bitfinex","ETHUSD",1752481389136,5.184,3023.6,3023.1,0.1648]
["bitfinex","ETHUSD",1752481389137,8.65616178,3023.6,3023.1,0.1648]
["bitfinex","ETHUSD",1752481389276,5.184,3023.6,3022.9,1.2071]
["bitfinex","ETHUSD",1752481389476,10.1648,3023.9,3023.4,3.47233409]
["bitfinex","ETHUSD",1752481389700,10.0,3023.7,3023.5,0.4286]
["bitfinex","ETHUSD",1752481390009,15.185,3023.6,3023.5,0.4286]
["bitfinex","ETHUSD",1752481390576,15.6252,3023.6,3023.4,0.1648]
["bitfinex","ETHUSD",1752481390802,0.4402,3023.5,3023.4,0.1648]
["bitfinex","ETHUSD",1752481391397,3.74762516,3023.5,3023.4,0.1648]
["bitfinex","ETHUSD",1752481391936,15.185,3023.6,3023.4,0.1648]
["bitfinex","ETHUSD",1752481392136,13.30739458,3023.6,3023.4,0.1648]
["bitfinex","ETHUSD",1752481392338,5.182,3023.5,3023.4,0.1648]
["bitfinex","ETHUSD",1752481393240,5.182,3023.5,3023.4,0.5934]
["bitfinex","ETHUSD",1752481393825,10.0,3023.6,3023.4,0.5934]
["bitfinex","ETHUSD",1752481394042,5.18,3023.6,3023.4,3.90084482]
["bitfinex","ETHUSD",1752481394241,5.18,3023.6,3023.5,0.4289]
["bitfinex","ETHUSD",1752481394768,0.002,3024.4,3023.5,0.81901448]
["bitfinex","ETHUSD",1752481395037,0.002,3024.4,3024.3,0.7734]
["bitfinex","ETHUSD",1752481395247,0.002,3024.4,3024.3,0.9382]
["bitfinex","ETHUSD",1752481395406,0.002,3024.4,3024.3,1.3671]
["bitfinex","ETHUSD",1752481395802,0.002,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481396542,0.002,3024.4,3024.3,0.5937]
["bitfinex","ETHUSD",1752481397302,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481397741,0.002,3024.4,3024.3,5.45937672]
["bitfinex","ETHUSD",1752481397907,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481398743,0.002,3024.4,3024.3,4.69251577]
["bitfinex","ETHUSD",1752481399250,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481399613,0.002,3024.4,3024.3,4.69251577]
["bitfinex","ETHUSD",1752481399817,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481400749,0.002,3024.4,3024.3,4.69251577]
["bitfinex","ETHUSD",1752481400965,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481401164,0.002,3024.4,3024.3,2.05458452]
["bitfinex","ETHUSD",1752481401463,0.002,3024.4,3024.3,4.23055027]
["bitfinex","ETHUSD",1752481401750,0.002,3024.4,3024.3,4.65945027]
["bitfinex","ETHUSD",1752481402155,0.002,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481402314,0.447,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481402752,3.75344094,3024.4,3023.7,4.08503507]
["bitfinex","ETHUSD",1752481402925,0.82054409,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481403124,3.30689596,3024.0,3023.8,0.1648]
["bitfinex","ETHUSD",1752481403447,0.445,3023.9,3023.4,3.30749343]
["bitfinex","ETHUSD",1752481403624,3.30694075,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752481403815,0.1648,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752481404011,1.55609116,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752481404440,1.11109116,3024.1,3023.7,3.73606961]
["bitfinex","ETHUSD",1752481404619,5.168,3024.2,3023.8,3.73594383]
["bitfinex","ETHUSD",1752481404821,5.168,3024.2,3023.9,0.4289]
["bitfinex","ETHUSD",1752481405017,5.168,3024.2,3023.8,0.1648]
["bitfinex","ETHUSD",1752481405224,0.445,3024.1,3023.8,0.1648]
["bitfinex","ETHUSD",1752481405450,5.168,3024.2,3023.8,0.1648]
["bitfinex","ETHUSD",1752481405744,7.55278862,3024.2,3023.8,0.1648]
["bitfinex","ETHUSD",1752481405913,7.10778862,3024.2,3023.8,0.1648]
["bitfinex","ETHUSD",1752481406115,5.168,3024.2,3023.8,3.90077259]
["bitfinex","ETHUSD",1752481406421,15.167,3024.3,3023.9,3.73587333]
["bitfinex","ETHUSD",1752481406636,5.166,3024.3,3024.0,3.30687009]
["bitfinex","ETHUSD",1752481406812,5.166,3024.3,3024.0,0.4289]
["bitfinex","ETHUSD",1752481407015,0.002,3024.4,3024.1,3.30668852]
["bitfinex","ETHUSD",1752481407215,0.002,3024.4,3023.8,0.03307097]
["bitfinex","ETHUSD",1752481407216,0.002,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481407617,0.002,3024.4,3024.3,4.68725027]
["bitfinex","ETHUSD",1752481407818,0.002,3024.4,3024.3,1.3807]
["bitfinex","ETHUSD",1752481408963,0.002,3024.4,3024.3,4.72031577]
["bitfinex","ETHUSD",1752481409171,0.002,3024.4,3024.3,5.52301352]
["bitfinex","ETHUSD",1752481410169,0.002,3024.4,3024.3,5.48994802]
["bitfinex","ETHUSD",1752481411978,0.002,3024.4,3024.3,10.22994802]
["bitfinex","ETHUSD",1752481413281,0.00188073,3024.8,3024.6,3.30618065]
["bitfinex","ETHUSD",1752481413449,0.00188073,3024.8,3024.6,8.04618065]
["bitfinex","ETHUSD",1752481413644,0.00188073,3024.8,3024.7,0.1648]
["bitfinex","ETHUSD",1752481414580,0.00188073,3024.8,3024.7,6.54988807]
["bitfinex","ETHUSD",1752481414786,0.00188073,3024.8,3024.7,0.1648]
["bitfinex","ETHUSD",1752481415563,0.44688073,3024.8,3024.7,0.1648]
["bitfinex","ETHUSD",1752481416101,0.44688073,3024.8,3024.1,3.3067186]
["bitfinex","ETHUSD",1752481416303,0.44688073,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752481416963,0.445,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752481417787,0.445,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752481418112,3.75122231,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752481418278,3.75122231,3024.6,3023.3,10.0]
["bitfinex","ETHUSD",1752481418279,3.30653799,3024.4,3023.7,0.8298]
["bitfinex","ETHUSD",1752481418479,4.10453799,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752481418681,0.445,3024.3,3023.9,0.1648]
["bitfinex","ETHUSD",1752481418907,3.30695781,3024.0,3023.4,3.30751147]
["bitfinex","ETHUSD",1752481419112,3.75195781,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752481419295,0.445,3023.9,3023.6,0.1648]
["bitfinex","ETHUSD",1752481419492,0.1648,3024.1,3023.7,0.8298]
["bitfinex","ETHUSD",1752481419719,5.154,3024.2,3023.8,3.30704943]
["bitfinex","ETHUSD",1752481419948,0.445,3024.2,3023.8,3.47184943]
["bitfinex","ETHUSD",1752481420508,5.154,3024.3,3023.9,3.30698262]
["bitfinex","ETHUSD",1752481420930,0.445,3024.2,3023.8,4.23277626]
["bitfinex","ETHUSD",1752481422125,0.1648,3024.4,3023.8,0.92569615]
["bitfinex","ETHUSD",1752481422331,10.798,3024.7,3023.9,0.4289]
["bitfinex","ETHUSD",1752481422561,0.44688073,3024.8,3023.9,0.4289]
["bitfinex","ETHUSD",1752481422562,5.152,3024.6,3024.4,3.30643491]
["bitfinex","ETHUSD",1752481423053,0.61168073,3024.8,3024.2,3.47135979]
["bitfinex","ETHUSD",1752481423054,0.61168073,3024.8,3024.5,3.30631912]
["bitfinex","ETHUSD",1752481423202,0.61168073,3024.8,3024.2,0.1648]
["bitfinex","ETHUSD",1752481423203,10.0,3024.7,3024.6,0.4289]
["bitfinex","ETHUSD",1752481423655,10.0,3024.7,3024.4,3.30635659]
["bitfinex","ETHUSD",1752481424010,10.0,3024.7,3024.3,3.30652894]
["bitfinex","ETHUSD",1752481424436,1.1979,3024.6,3023.9,0.7543]
["bitfinex","ETHUSD",1752481424741,0.4467,3024.6,3024.3,3.30647132]
["bitfinex","ETHUSD",1752481424904,10.1648,3024.7,3024.3,3.30647132]
["bitfinex","ETHUSD",1752481425101,10.6115,3024.7,3024.3,3.30647132]
["bitfinex","ETHUSD",1752481425404,0.75308073,3024.8,3024.0,3.3068783]
["bitfinex","ETHUSD",1752481425601,0.75308073,3024.8,3024.5,3.47104172]
["bitfinex","ETHUSD",1752481425602,5.16488073,3024.8,3024.5,3.47104172]
["bitfinex","ETHUSD",1752481425805,0.00188073,3024.8,3024.5,0.6047]
["bitfinex","ETHUSD",1752481426044,0.00188073,3024.8,3024.6,3.30622231]
["bitfinex","ETHUSD",1752481426210,0.44858073,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752481427714,0.4467,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752481428041,3.75282249,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752481428245,8.46632401,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752481428403,5.6067,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752481428953,3.30644094,3024.4,3023.7,1.245]
["bitfinex","ETHUSD",1752481429110,3.30644094,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481429312,0.4467,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481429548,0.4467,3024.4,3024.0,3.47166198]
["bitfinex","ETHUSD",1752481429711,0.4467,3024.4,3024.1,3.30666618]
["bitfinex","ETHUSD",1752481430105,5.16,3024.6,3023.9,3.74685875]
["bitfinex","ETHUSD",1752481430311,8.46622665,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481430713,8.91292665,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481431034,5.16,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481431235,5.16,3024.6,3024.1,3.47150082]
["bitfinex","ETHUSD",1752481431438,5.16,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481431624,5.16,3024.6,3024.1,3.47150648]
["bitfinex","ETHUSD",1752481431827,5.16,3024.6,3024.2,3.30662822]
["bitfinex","ETHUSD",1752481432248,5.16,3024.6,3024.1,3.91142696]
["bitfinex","ETHUSD",1752481432434,5.6067,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481432856,8.466229,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752481433171,3.30649985,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752481433338,0.4467,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752481433538,3.30657113,3024.3,3024.1,0.1648]
["bitfinex","ETHUSD",1752481433847,3.30633917,3024.5,3024.1,0.1648]
["bitfinex","ETHUSD",1752481434179,0.4467,3024.4,3024.1,0.1648]
["bitfinex","ETHUSD",1752481435140,6.43543196,3024.6,3024.2,3.30659313]
["bitfinex","ETHUSD",1752481435450,0.1648,3024.7,3024.3,0.7668]
["bitfinex","ETHUSD",1752481435657,5.151,3024.7,3024.6,3.47092659]
["bitfinex","ETHUSD",1752481435965,5.151,3024.7,3024.6,3.91082659]
["bitfinex","ETHUSD",1752481436360,0.00188073,3024.8,3024.7,3.306113]
["bitfinex","ETHUSD",1752481436548,0.00188073,3024.8,3024.7,4.46770696]
["bitfinex","ETHUSD",1752481436750,0.00188073,3024.8,3024.7,5.26756809]
["bitfinex","ETHUSD",1752481437059,1e-08,3024.9,3024.8,4.0728037]
["bitfinex","ETHUSD",1752481437250,1e-08,3024.9,3024.8,14.5127037]
["bitfinex","ETHUSD",1752481437451,0.002,3025.7,3025.5,3.30520346]
["bitfinex","ETHUSD",1752481437770,0.002,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752481437975,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481438277,1.2173,3025.7,3025.4,3.30529096]
["bitfinex","ETHUSD",1752481438584,0.002,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481439774,0.002,3025.7,3025.5,3.47003474]
["bitfinex","ETHUSD",1752481439963,0.00463348,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752481440143,0.00463348,3025.9,3025.5,3.47001512]
["bitfinex","ETHUSD",1752481440342,0.00463348,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752481441339,3.3050959,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481441539,0.4467,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752481442375,0.91222419,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752481442590,0.00463348,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752481442777,3.30946362,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752481443087,0.1648,3026.0,3025.5,0.6047]
["bitfinex","ETHUSD",1752481443263,0.002,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481443665,0.002,3026.1,3025.9,3.30480187]
["bitfinex","ETHUSD",1752481443869,0.002,3026.1,3025.9,3.74470187]
["bitfinex","ETHUSD",1752481444365,0.002,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481444567,0.4467,3026.0,3025.8,0.1648]
["bitfinex","ETHUSD",1752481444767,0.4467,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752481445276,0.002,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481445481,3.30659149,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481445786,3.75329149,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481446165,0.002,3026.1,3025.8,0.1648]
["bitfinex","ETHUSD",1752481446365,0.002,3026.1,3025.8,4.25649298]
["bitfinex","ETHUSD",1752481446695,0.002,3026.1,3025.9,0.4399]
["bitfinex","ETHUSD",1752481446850,0.002,3026.1,3025.8,3.81659298]
["bitfinex","ETHUSD",1752481447050,0.002,3026.1,3025.8,4.25649298]
["bitfinex","ETHUSD",1752481447252,0.002,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1752481447680,0.002,3026.1,3026.0,5.43755512]
["bitfinex","ETHUSD",1752481448305,0.002,3026.1,3026.0,1.69296246]
["bitfinex","ETHUSD",1752481448488,0.002,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752481448696,0.4487,3026.1,3025.4,5.5328]
["bitfinex","ETHUSD",1752481448881,3.30498934,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752481449102,3.75179211,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481449415,8.90273524,3025.7,3025.1,4.09843661]
["bitfinex","ETHUSD",1752481449623,0.4467,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752481449817,3.3052388,3025.5,3025.2,0.1648]
["bitfinex","ETHUSD",1752481450193,0.4467,3025.4,3025.2,0.1648]
["bitfinex","ETHUSD",1752481450583,3.3052388,3025.5,3025.2,0.1648]
["bitfinex","ETHUSD",1752481450805,4.10447151,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752481451005,3.3052395,3025.5,3025.2,0.1648]
["bitfinex","ETHUSD",1752481451216,3.7519395,3025.5,3025.2,0.1648]
["bitfinex","ETHUSD",1752481451525,0.7993,3025.6,3025.2,3.47036208]
["bitfinex","ETHUSD",1752481451817,11.74131211,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752481452004,11.74131211,3025.6,3024.9,0.7669]
["bitfinex","ETHUSD",1752481452005,0.4467,3025.5,3024.9,0.7669]
["bitfinex","ETHUSD",1752481452208,11.74131211,3025.6,3025.0,0.1648]
["bitfinex","ETHUSD",1752481452405,3.30542187,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752481452730,3.75195505,3025.5,3025.0,0.1648]
["bitfinex","ETHUSD",1752481453083,3.30538285,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752481453484,0.4467,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481453714,3.30567584,3025.1,3025.0,0.1648]
["bitfinex","ETHUSD",1752481453919,0.4467,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481454516,3.76721102,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481455026,3.30582774,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481455181,3.76732774,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481455521,8.9323944,3024.9,3024.1,3.34668101]
["bitfinex","ETHUSD",1752481455695,0.4615,3024.8,3024.1,0.04]
["bitfinex","ETHUSD",1752481455896,0.7705,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752481456114,3.30662562,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752481456326,3.30647684,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752481456623,9.09865004,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752481457001,3.30648027,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752481457197,0.4615,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752481457401,5.166,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752481457612,5.164,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752481458016,5.163,3024.3,3024.1,3.34668004]
["bitfinex","ETHUSD",1752481458214,0.1648,3024.5,3024.1,3.34668004]
["bitfinex","ETHUSD",1752481458215,8.63418293,3024.5,3024.1,0.72193845]
["bitfinex","ETHUSD",1752481458406,9.09568293,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752481458738,9.09568293,3024.5,3024.1,0.03]
["bitfinex","ETHUSD",1752481458948,0.6263,3024.5,3024.2,3.30664167]
["bitfinex","ETHUSD",1752481459237,5.162,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481459847,8.92985937,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481460137,5.16,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752481460343,5.16,3025.0,3024.3,1.6512561]
["bitfinex","ETHUSD",1752481460544,5.16,3025.0,3024.5,3.30626489]
["bitfinex","ETHUSD",1752481460841,5.16,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481461342,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481461637,0.4615,3024.9,3024.4,0.1648]
["bitfinex","ETHUSD",1752481461839,0.1648,3025.0,3024.5,3.30624978]
["bitfinex","ETHUSD",1752481462055,0.7623,3025.3,3024.6,0.85717364]
["bitfinex","ETHUSD",1752481462203,0.7623,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752481462404,0.4615,3025.2,3024.3,4.1338845]
["bitfinex","ETHUSD",1752481462640,5.164,3025.1,3024.6,0.1648]
["bitfinex","ETHUSD",1752481462841,0.4615,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481463051,5.165,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481463527,0.4615,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481463958,5.165,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481464265,5.6265,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481464763,3.76750364,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481465263,0.4615,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481466086,0.1648,3025.2,3024.6,0.6385]
["bitfinex","ETHUSD",1752481466235,0.7926,3025.6,3024.8,0.1648]
["bitfinex","ETHUSD",1752481466236,3.30547906,3025.3,3024.8,0.1648]
["bitfinex","ETHUSD",1752481466437,3.30547906,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481466759,11.17707381,3025.3,3024.8,0.1648]
["bitfinex","ETHUSD",1752481467061,0.4615,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481467261,0.4615,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481467444,8.93723735,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481468056,8.47573735,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481468257,10.4615,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481468429,5.17,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481468630,8.47561672,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481468839,0.1648,3025.4,3024.8,0.1648]
["bitfinex","ETHUSD",1752481469073,5.169,3025.2,3024.9,0.4737]
["bitfinex","ETHUSD",1752481469280,5.169,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481469458,8.93609621,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481469664,0.4615,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481469882,5.167,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481470117,5.167,3025.2,3024.8,0.6385]
["bitfinex","ETHUSD",1752481470583,10.0,3025.5,3024.9,1.2573]
["bitfinex","ETHUSD",1752481470867,15.165,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752481471083,15.165,3025.5,3025.1,0.6385]
["bitfinex","ETHUSD",1752481471235,15.165,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752481471432,15.6265,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752481471657,0.4615,3025.4,3025.1,0.1648]
["bitfinex","ETHUSD",1752481472072,15.165,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752481472073,15.165,3025.5,3025.1,0.6385]
["bitfinex","ETHUSD",1752481472289,0.1648,3025.7,3025.2,3.77920694]
["bitfinex","ETHUSD",1752481472593,5.163,3025.8,3025.5,0.7836]
["bitfinex","ETHUSD",1752481472824,5.163,3025.8,3025.5,4.08878781]
["bitfinex","ETHUSD",1752481472973,5.163,3025.8,3025.6,3.30512483]
["bitfinex","ETHUSD",1752481473172,5.163,3025.8,3025.5,4.56249143]
["bitfinex","ETHUSD",1752481474171,0.002,3025.9,3025.6,3.30512856]
["bitfinex","ETHUSD",1752481474372,5.163,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481475613,0.002,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481475909,5.161,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476109,0.002,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476110,5.16,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476409,8.46483683,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476616,0.4615,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476803,3.76652032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481476999,3.76644107,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481477209,0.4615,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481477726,5.16,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481478131,8.46482167,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752481478311,0.4615,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481478507,5.156,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481479733,9.26387947,3025.7,3025.3,4.9048]
["bitfinex","ETHUSD",1752481479919,0.4615,3025.6,3025.3,4.9048]
["bitfinex","ETHUSD",1752481480228,5.157,3025.5,3025.3,4.9048]
["bitfinex","ETHUSD",1752481480422,8.46225098,3025.5,3025.3,4.9048]
["bitfinex","ETHUSD",1752481480622,5.157,3025.5,3025.3,4.9048]
["bitfinex","ETHUSD",1752481480824,5.157,3025.5,3025.4,0.4737]
["bitfinex","ETHUSD",1752481481000,0.1648,3025.8,3025.4,4.31683177]
["bitfinex","ETHUSD",1752481481201,5.156,3025.7,3025.4,0.70265]
["bitfinex","ETHUSD",1752481481402,5.156,3025.7,3025.3,4.74]
["bitfinex","ETHUSD",1752481481616,5.6175,3025.7,3025.3,4.9048]
["bitfinex","ETHUSD",1752481481937,3.30531261,3025.5,3025.3,4.9048]
["bitfinex","ETHUSD",1752481482300,0.1648,3025.8,3025.5,3.3052038]
["bitfinex","ETHUSD",1752481482538,0.002,3025.9,3025.6,0.962]
["bitfinex","ETHUSD",1752481482752,5.159,3025.7,3025.6,0.962]
["bitfinex","ETHUSD",1752481482945,5.159,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481483170,8.46402032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481483438,9.57560872,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481483617,3.30512956,3025.6,3025.3,4.9048]
["bitfinex","ETHUSD",1752481484017,3.76676249,3025.5,3025.3,4.9048]
["bitfinex","ETHUSD",1752481484214,3.30534805,3025.4,3025.3,4.74]
["bitfinex","ETHUSD",1752481484406,3.74724805,3025.4,3025.3,4.74]
["bitfinex","ETHUSD",1752481484604,3.74724805,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752481484605,3.30538496,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752481484929,5.16,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481488041,5.155,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481488244,0.1648,3025.5,3025.1,0.432]
["bitfinex","ETHUSD",1752481488443,0.002,3025.9,3025.4,0.7582]
["bitfinex","ETHUSD",1752481488444,0.1648,3025.8,3025.4,0.7582]
["bitfinex","ETHUSD",1752481488632,8.45905812,3025.7,3025.4,0.923]
["bitfinex","ETHUSD",1752481488839,8.45905812,3025.7,3025.4,0.1648]
["bitfinex","ETHUSD",1752481489211,5.154,3025.7,3025.4,0.1648]
["bitfinex","ETHUSD",1752481489846,8.45908296,3025.7,3025.4,0.1648]
["bitfinex","ETHUSD",1752481490026,3.30514437,3025.6,3025.4,0.1648]
["bitfinex","ETHUSD",1752481490360,5.154,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752481490641,5.152,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752481491462,5.153,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752481492643,5.151,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752481492865,0.4419,3025.7,3025.4,0.1648]
["bitfinex","ETHUSD",1752481493025,10.002,3025.9,3025.4,0.1648]
["bitfinex","ETHUSD",1752481493226,5.15,3025.8,3025.4,3.47008876]
["bitfinex","ETHUSD",1752481493422,5.15,3025.8,3025.4,0.1648]
["bitfinex","ETHUSD",1752481493656,10.002,3025.9,3025.4,3.47013126]
["bitfinex","ETHUSD",1752481493864,10.002,3025.9,3025.6,3.30512103]
["bitfinex","ETHUSD",1752481494064,5.151,3025.8,3025.5,0.7833]
["bitfinex","ETHUSD",1752481494564,5.151,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752481495392,8.89781109,3025.8,3025.2,8.87397047]
["bitfinex","ETHUSD",1752481495542,3.30502032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481495886,3.74692032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481496031,5.151,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481496654,5.147,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481497067,8.45202032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481497267,9.70762032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481497658,6.4026,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481497869,9.70762032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481498388,6.4026,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481498593,5.144,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481499047,5.5859,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481499648,3.74692032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481499873,8.89092032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481500785,3.30545344,3025.4,3025.2,4.74]
["bitfinex","ETHUSD",1752481500987,3.74735731,3025.3,3025.2,4.74]
["bitfinex","ETHUSD",1752481501649,3.74735731,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752481501650,3.85556657,3025.2,3025.1,0.1648]
["bitfinex","ETHUSD",1752481501890,0.55,3025.0,3024.3,4.74]
["bitfinex","ETHUSD",1752481502090,3.30630541,3024.6,3024.1,0.7927]
["bitfinex","ETHUSD",1752481502250,8.44936686,3024.5,3024.1,1.71676268]
["bitfinex","ETHUSD",1752481502445,0.4419,3024.4,3024.1,0.7927]
["bitfinex","ETHUSD",1752481502652,5.5849,3024.3,3024.1,0.7927]
["bitfinex","ETHUSD",1752481502946,0.7956,3025.1,3024.1,0.7927]
["bitfinex","ETHUSD",1752481502947,0.4419,3025.3,3024.2,1.1947]
["bitfinex","ETHUSD",1752481503273,3.30608282,3024.8,3024.3,5.672]
["bitfinex","ETHUSD",1752481503472,5.24,3024.9,3024.3,8.97854944]
["bitfinex","ETHUSD",1752481503676,5.24,3024.9,3024.3,5.672]
["bitfinex","ETHUSD",1752481503879,5.24,3024.9,3024.4,3.30635889]
["bitfinex","ETHUSD",1752481504187,5.24,3024.9,3024.3,6.31847]
["bitfinex","ETHUSD",1752481504495,5.24,3024.9,3024.3,1.07847]
["bitfinex","ETHUSD",1752481504692,5.24,3024.9,3024.7,3.30600603]
["bitfinex","ETHUSD",1752481504850,5.24,3024.9,3024.4,0.432]
["bitfinex","ETHUSD",1752481505055,5.24,3024.9,3024.5,3.30633162]
["bitfinex","ETHUSD",1752481505468,5.24,3024.9,3024.4,3.7383653]
["bitfinex","ETHUSD",1752481505758,3.74790988,3024.8,3024.2,4.06932291]
["bitfinex","ETHUSD",1752481505963,0.4419,3024.8,3024.2,4.85324023]
["bitfinex","ETHUSD",1752481506171,5.24,3024.9,3024.4,3.30636603]
["bitfinex","ETHUSD",1752481506376,5.6819,3024.9,3024.4,3.30636603]
["bitfinex","ETHUSD",1752481506584,5.6819,3024.9,3024.3,3.30652101]
["bitfinex","ETHUSD",1752481506791,0.4419,3024.8,3024.3,3.30651318]
["bitfinex","ETHUSD",1752481506961,0.4419,3024.8,3024.2,1.54661732]
["bitfinex","ETHUSD",1752481507161,0.4419,3025.1,3024.3,0.63286173]
["bitfinex","ETHUSD",1752481507366,5.235,3025.0,3024.7,3.30604649]
["bitfinex","ETHUSD",1752481507564,5.232,3025.0,3024.7,3.30604649]
["bitfinex","ETHUSD",1752481507759,5.232,3025.0,3024.6,3.30618959]
["bitfinex","ETHUSD",1752481507966,5.232,3025.0,3024.5,3.30628683]
["bitfinex","ETHUSD",1752481508189,5.232,3025.0,3024.5,3.73828683]
["bitfinex","ETHUSD",1752481508381,5.232,3025.0,3024.6,3.30622003]
["bitfinex","ETHUSD",1752481508784,5.232,3025.0,3024.7,3.30602956]
["bitfinex","ETHUSD",1752481509396,0.7956,3025.3,3024.8,3.30599372]
["bitfinex","ETHUSD",1752481509602,10.7956,3025.3,3024.9,3.30586472]
["bitfinex","ETHUSD",1752481509763,5.228,3025.2,3025.0,0.432]
["bitfinex","ETHUSD",1752481510091,5.228,3025.2,3025.0,4.33150803]
["bitfinex","ETHUSD",1752481510392,5.228,3025.2,3025.1,3.30567584]
["bitfinex","ETHUSD",1752481510701,5.228,3025.5,3025.1,0.432]
["bitfinex","ETHUSD",1752481510868,5.228,3025.5,3025.1,4.74]
["bitfinex","ETHUSD",1752481510869,8.533301,3025.5,3025.1,4.74]
["bitfinex","ETHUSD",1752481511192,3.30545731,3025.3,3025.1,4.74]
["bitfinex","ETHUSD",1752481511556,3.74746657,3025.2,3025.1,4.74]
["bitfinex","ETHUSD",1752481511982,0.4419,3025.2,3025.1,4.74]
["bitfinex","ETHUSD",1752481512176,5.227,3025.2,3025.1,4.74]
["bitfinex","ETHUSD",1752481513802,0.7876,3025.8,3025.1,6.47968]
["bitfinex","ETHUSD",1752481514107,5.224,3025.8,3025.3,3.30544405]
["bitfinex","ETHUSD",1752481514296,5.224,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481516393,8.5289307,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752481516595,3.30702032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481516793,3.30702032,3025.7,3025.4,4.74]
["bitfinex","ETHUSD",1752481516794,3.30521334,3025.6,3025.4,4.74]
["bitfinex","ETHUSD",1752481516993,3.30513175,3025.6,3025.4,4.74]
["bitfinex","ETHUSD",1752481517387,3.7575388,3025.5,3025.4,4.74]
["bitfinex","ETHUSD",1752481518125,14.1935388,3025.5,3025.4,4.74]
["bitfinex","ETHUSD",1752481519105,10.436,3025.5,3025.4,4.74]
["bitfinex","ETHUSD",1752481520219,10.436,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752481520220,3.30534966,3025.4,3025.1,0.1648]
["bitfinex","ETHUSD",1752481520418,10.437,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752481520592,3.30556657,3025.2,3024.9,4.74]
["bitfinex","ETHUSD",1752481520802,3.30544949,3025.4,3024.9,4.74]
["bitfinex","ETHUSD",1752481520803,10.8793,3025.1,3024.9,0.1648]
["bitfinex","ETHUSD",1752481520992,3.30597186,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481521191,3.306113,3024.7,3024.4,4.74]
["bitfinex","ETHUSD",1752481521419,10.8813,3024.6,3024.4,4.9048]
["bitfinex","ETHUSD",1752481521620,10.8813,3024.6,3024.1,0.03]
["bitfinex","ETHUSD",1752481521621,3.30665961,3024.2,3024.1,0.03]
["bitfinex","ETHUSD",1752481521986,3.75895961,3024.2,3024.1,0.03]
["bitfinex","ETHUSD",1752481522623,5.50850257,3024.2,3024.1,0.03]
["bitfinex","ETHUSD",1752481523896,16.85310257,3024.2,3024.1,0.03]
["bitfinex","ETHUSD",1752481524534,3.30745874,3023.5,3023.3,0.1648]
["bitfinex","ETHUSD",1752481524732,10.425,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752481524895,10.424,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752481525242,5.211,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752481529142,8.51853456,3023.4,3023.0,0.8143]
["bitfinex","ETHUSD",1752481529444,8.51853456,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752481529645,3.30766577,3023.3,3023.1,0.1648]
["bitfinex","ETHUSD",1752481529835,5.211,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752481529836,5.204,3023.2,3023.1,0.1648]
["bitfinex","ETHUSD",1752481531426,5.204,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481531427,20.16600936,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481531629,10.4523,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752481531839,6.05515599,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481532018,0.8031,3024.4,3023.1,0.7673]
["bitfinex","ETHUSD",1752481532353,5.208,3024.3,3023.8,0.7824]
["bitfinex","ETHUSD",1752481532551,5.208,3024.2,3023.8,0.7824]
["bitfinex","ETHUSD",1752481533148,3.30676895,3024.1,3023.6,0.4503]
["bitfinex","ETHUSD",1752481533523,3.30676895,3024.1,3023.2,0.7824]
["bitfinex","ETHUSD",1752481533524,5.9791,3024.0,3023.2,0.7824]
["bitfinex","ETHUSD",1752481533725,10.0,3023.9,3023.2,0.7824]
["bitfinex","ETHUSD",1752481534062,11.3181,3023.7,3023.0,0.001]
["bitfinex","ETHUSD",1752481534246,3.30767748,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1752481534452,5.213,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1752481534635,3.30730038,3023.7,3023.1,1.2333]
["bitfinex","ETHUSD",1752481534835,5.213,3023.7,3023.3,3.30757402]
["bitfinex","ETHUSD",1752481535057,5.213,3023.7,3023.4,3.75774138]
["bitfinex","ETHUSD",1752481535267,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481535855,8.52021309,3023.7,3023.1,4.09083076]
["bitfinex","ETHUSD",1752481536556,5.213,3023.7,3023.3,3.30757888]
["bitfinex","ETHUSD",1752481536758,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481536929,5.213,3023.7,3023.4,3.7577931]
["bitfinex","ETHUSD",1752481537129,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481537373,5.213,3023.7,3023.4,3.75783179]
["bitfinex","ETHUSD",1752481537875,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481538076,5.213,3023.7,3023.2,0.4503]
["bitfinex","ETHUSD",1752481538239,5.213,3023.7,3023.3,0.4503]
["bitfinex","ETHUSD",1752481538573,5.213,3023.7,3023.4,3.75776671]
["bitfinex","ETHUSD",1752481538750,5.213,3023.7,3023.4,3.75782403]
["bitfinex","ETHUSD",1752481538950,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481539543,8.52026337,3023.7,3023.1,4.54113439]
["bitfinex","ETHUSD",1752481539872,5.213,3023.7,3023.2,3.75803724]
["bitfinex","ETHUSD",1752481540043,5.213,3023.7,3023.3,3.30756205]
["bitfinex","ETHUSD",1752481540382,5.213,3023.7,3023.4,0.4503]
["bitfinex","ETHUSD",1752481540784,5.213,3023.7,3023.2,4.74]
["bitfinex","ETHUSD",1752481540785,8.52027409,3023.7,3023.2,4.74]
["bitfinex","ETHUSD",1752481541081,0.7917,3023.6,3023.2,4.74]
["bitfinex","ETHUSD",1752481541454,0.7917,3023.6,3023.2,4.9048]
["bitfinex","ETHUSD",1752481541656,5.6653,3023.7,3023.3,0.4503]
["bitfinex","ETHUSD",1752481541657,5.213,3023.7,3023.3,0.4503]
["bitfinex","ETHUSD",1752481541869,8.51421458,3023.7,3023.3,0.4503]
["bitfinex","ETHUSD",1752481542053,5.207,3023.7,3023.2,4.9048]
["bitfinex","ETHUSD",1752481542375,3.30740263,3023.6,3023.2,4.9048]
["bitfinex","ETHUSD",1752481542574,5.00349487,3023.6,3023.2,4.9048]
["bitfinex","ETHUSD",1752481542780,0.4523,3023.5,3023.2,4.9048]
["bitfinex","ETHUSD",1752481543073,3.3077338,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1752481543237,3.30776864,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481543440,5.206,3023.3,3023.1,3.30784839]
["bitfinex","ETHUSD",1752481543764,5.206,3023.3,3023.1,0.6151]
["bitfinex","ETHUSD",1752481544449,5.206,3023.3,3023.2,3.30775337]
["bitfinex","ETHUSD",1752481544787,5.207,3023.5,3023.3,3.30760629]
["bitfinex","ETHUSD",1752481544941,5.207,3023.5,3023.2,3.30770776]
["bitfinex","ETHUSD",1752481545272,5.207,3023.5,3023.2,3.3077531]
["bitfinex","ETHUSD",1752481545474,5.207,3023.5,3023.1,0.6151]
["bitfinex","ETHUSD",1752481545686,5.3688,3023.7,3023.3,3.30763603]
["bitfinex","ETHUSD",1752481546057,5.203,3023.9,3023.4,3.78730307]
["bitfinex","ETHUSD",1752481546376,5.3678,3024.1,3023.6,3.47201434]
["bitfinex","ETHUSD",1752481546555,4.06744038,3024.5,3023.9,3.30698744]
["bitfinex","ETHUSD",1752481546738,1.38754404,3024.5,3024.0,3.306847]
["bitfinex","ETHUSD",1752481546945,3.74978849,3024.6,3024.0,3.306847]
["bitfinex","ETHUSD",1752481546946,5.203,3024.6,3024.1,3.75354604]
["bitfinex","ETHUSD",1752481547251,10.0,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481547672,5.203,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481548275,5.203,3024.6,3024.3,0.4468]
["bitfinex","ETHUSD",1752481548975,0.1648,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752481549141,0.1648,3024.7,3024.2,3.91822198]
["bitfinex","ETHUSD",1752481549552,0.1648,3024.7,3024.2,0.6116]
["bitfinex","ETHUSD",1752481549759,5.07460942,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752481549958,2.0471555,3024.7,3024.0,5.199]
["bitfinex","ETHUSD",1752481550256,10.0,3024.8,3024.3,3.30644697]
["bitfinex","ETHUSD",1752481550463,0.04,3024.9,3024.5,0.1648]
["bitfinex","ETHUSD",1752481550683,0.04,3024.9,3024.6,0.4468]
["bitfinex","ETHUSD",1752481551000,0.04,3024.9,3024.7,3.47083132]
["bitfinex","ETHUSD",1752481551283,0.04,3024.9,3024.8,4.1245037]
["bitfinex","ETHUSD",1752481551459,0.04,3024.9,3024.8,10.46464366]
["bitfinex","ETHUSD",1752481551644,0.04,3024.9,3024.8,10.91144366]
["bitfinex","ETHUSD",1752481552081,0.04,3024.9,3024.8,15.65144366]
["bitfinex","ETHUSD",1752481552444,0.04,3024.9,3024.8,5.5585]
["bitfinex","ETHUSD",1752481552679,0.04,3024.9,3024.8,10.7605]
["bitfinex","ETHUSD",1752481552904,0.04,3024.9,3024.8,14.0665037]
["bitfinex","ETHUSD",1752481553083,0.04,3024.9,3024.8,14.5133037]
["bitfinex","ETHUSD",1752481553391,0.04,3024.9,3024.8,11.2073]
["bitfinex","ETHUSD",1752481553603,0.04,3024.9,3024.8,5.5585]
["bitfinex","ETHUSD",1752481553891,0.04,3024.9,3024.8,4.74]
["bitfinex","ETHUSD",1752481554350,3.3458944,3024.9,3024.8,4.74]
["bitfinex","ETHUSD",1752481554559,0.04,3024.9,3024.8,4.74]
["bitfinex","ETHUSD",1752481555049,3.3458944,3024.9,3024.8,4.74]
["bitfinex","ETHUSD",1752481555292,0.04,3024.9,3024.8,5.23048]
["bitfinex","ETHUSD",1752481555659,0.04,3024.9,3024.8,0.49048]
["bitfinex","ETHUSD",1752481555976,0.04,3024.9,3024.8,4.2432837]
["bitfinex","ETHUSD",1752481556290,0.04,3024.9,3024.8,14.9570837]
["bitfinex","ETHUSD",1752481558093,0.04,3024.9,3024.8,9.7580837]
["bitfinex","ETHUSD",1752481558399,0.04,3024.9,3024.8,14.9520837]
["bitfinex","ETHUSD",1752481560200,0.002,3025.7,3024.8,11.64608]
["bitfinex","ETHUSD",1752481560450,0.002,3025.7,3025.6,4.07352956]
["bitfinex","ETHUSD",1752481560558,0.002,3025.7,3025.6,4.10658085]
["bitfinex","ETHUSD",1752481560760,0.002,3025.7,3025.6,4.55338085]
["bitfinex","ETHUSD",1752481561858,0.002,3025.7,3025.6,4.52032956]
["bitfinex","ETHUSD",1752481562058,0.002,3025.7,3025.6,4.55338085]
["bitfinex","ETHUSD",1752481562372,0.002,3025.7,3025.6,10.04939176]
["bitfinex","ETHUSD",1752481562576,0.002,3025.7,3025.6,10.49619176]
["bitfinex","ETHUSD",1752481563300,0.002,3025.7,3025.6,5.30619176]
["bitfinex","ETHUSD",1752481563638,0.002,3025.7,3025.6,10.49519176]
["bitfinex","ETHUSD",1752481563980,0.002,3025.7,3025.6,0.7858622]
["bitfinex","ETHUSD",1752481564185,0.002,3025.7,3025.3,3.75224353]
["bitfinex","ETHUSD",1752481564186,4.56283522,3025.7,3025.3,5.186]
["bitfinex","ETHUSD",1752481564439,1.2578,3025.7,3025.3,5.186]
["bitfinex","ETHUSD",1752481564646,0.002,3025.7,3025.3,0.03305457]
["bitfinex","ETHUSD",1752481564924,0.002,3025.7,3025.2,8.04552925]
["bitfinex","ETHUSD",1752481565219,0.002,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481566594,0.002,3025.7,3025.5,3.47000272]
["bitfinex","ETHUSD",1752481566934,0.002,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481567224,0.002,3025.7,3025.5,3.47003228]
["bitfinex","ETHUSD",1752481567797,0.002,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481568213,0.4435,3025.6,3025.5,0.1648]
["bitfinex","ETHUSD",1752481568415,0.002,3025.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752481569541,0.002,3025.7,3025.5,3.4700247]
["bitfinex","ETHUSD",1752481570321,0.002,3025.7,3025.5,3.30515856]
["bitfinex","ETHUSD",1752481570636,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481570835,0.002,3025.7,3025.6,3.91672956]
["bitfinex","ETHUSD",1752481571136,0.002,3025.7,3025.6,5.42076554]
["bitfinex","ETHUSD",1752481571500,0.002,3025.7,3025.6,10.59776554]
["bitfinex","ETHUSD",1752481571734,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481571942,0.4455,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481572112,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481578450,0.002,3025.7,3025.6,3.46992956]
["bitfinex","ETHUSD",1752481578652,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481578944,0.002,3025.7,3025.6,3.46992956]
["bitfinex","ETHUSD",1752481579442,0.002,3025.7,3025.6,5.42904626]
["bitfinex","ETHUSD",1752481580309,0.002,3025.7,3025.6,0.9926]
["bitfinex","ETHUSD",1752481580516,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481580764,3.77912032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481581043,0.4741,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481581353,0.002,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481581715,1.235,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481582128,1.69319547,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481582325,4.99821579,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752481582549,1.235,3025.7,3025.3,4.9048]
["bitfinex","ETHUSD",1752481582752,0.4721,3025.6,3025.3,4.74]
["bitfinex","ETHUSD",1752481583117,3.30545731,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752481583414,3.30575618,3025.1,3024.9,0.1658]
["bitfinex","ETHUSD",1752481583614,4.06668512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481583918,3.3057573,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752481584117,3.30578512,3025.0,3024.9,0.1658]
["bitfinex","ETHUSD",1752481584338,0.73722063,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752481585256,5.9209,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752481585752,0.7609,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752481585917,5.16,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1752481586113,5.16,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481587055,8.46548131,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481587573,3.30560198,3025.2,3025.0,0.1648]
["bitfinex","ETHUSD",1752481587778,3.30567584,3025.1,3024.9,0.001]
["bitfinex","ETHUSD",1752481588068,3.30578512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481588357,4.06668512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481588567,4.23148512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481588716,5.31575938,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481589864,15.31575938,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481590037,20.47375938,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481590635,20.94585938,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481590839,11.3978,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481591052,9.85858512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481591934,9.69378512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481594464,6.388,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481595439,13.47039897,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752481595440,0.9257,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752481595638,5.152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481596868,8.45778512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481597445,8.92988512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481597755,6.94023047,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481598079,5.152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481599088,0.1648,3025.2,3024.9,0.001]
["bitfinex","ETHUSD",1752481599254,5.152,3025.1,3024.9,0.1658]
["bitfinex","ETHUSD",1752481599454,5.152,3025.0,3024.9,0.1658]
["bitfinex","ETHUSD",1752481599655,5.152,3025.0,3024.9,3.4716944]
["bitfinex","ETHUSD",1752481599853,5.152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481600267,8.92988512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481601987,18.92988512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481602182,21.96582138,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481604885,15.152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481606276,18.45778512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481607287,18.90818512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481607479,15.152,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481607892,18.45778512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481608407,21.20878178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481611580,22.00048178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481614177,22.00248178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481614688,16.85048178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481614885,22.00248178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481615812,16.85048178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481615983,22.00248178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481618704,21.55208178,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481620094,10.7937,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481620307,0.002,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481620510,5.153,3025.0,3024.9,3.4716944]
["bitfinex","ETHUSD",1752481621218,0.002,3025.0,3024.9,9.0066944]
["bitfinex","ETHUSD",1752481622724,5.153,3025.7,3025.6,0.8306]
["bitfinex","ETHUSD",1752481622926,5.153,3025.7,3025.6,4.30052956]
["bitfinex","ETHUSD",1752481623148,5.153,3025.7,3025.6,0.9954]
["bitfinex","ETHUSD",1752481623838,5.153,3025.7,3025.6,4.30052956]
["bitfinex","ETHUSD",1752481624235,0.002,3025.7,3025.6,5.53511653]
["bitfinex","ETHUSD",1752481624404,0.002,3025.7,3025.6,5.56816782]
["bitfinex","ETHUSD",1752481624601,0.002,3025.7,3025.6,5.53511653]
["bitfinex","ETHUSD",1752481628647,0.002,3025.7,3025.6,10.30816782]
["bitfinex","ETHUSD",1752481628822,0.002,3025.7,3025.6,10.27511653]
["bitfinex","ETHUSD",1752481629020,0.002,3025.7,3025.6,15.42411653]
["bitfinex","ETHUSD",1752481629210,0.042,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752481629543,0.042,3025.9,3025.8,11.01028681]
["bitfinex","ETHUSD",1752481629719,0.042,3025.9,3025.8,11.17508681]
["bitfinex","ETHUSD",1752481632743,0.042,3025.9,3025.8,16.32308681]
["bitfinex","ETHUSD",1752481633306,0.042,3025.9,3025.8,11.17508681]
["bitfinex","ETHUSD",1752481633511,0.042,3025.9,3025.8,16.32308681]
["bitfinex","ETHUSD",1752481636315,0.042,3025.9,3025.8,26.32308681]
["bitfinex","ETHUSD",1752481637366,0.042,3025.9,3025.8,26.48560516]
["bitfinex","ETHUSD",1752481640062,0.042,3025.9,3025.8,26.48360516]
["bitfinex","ETHUSD",1752481641525,0.042,3025.9,3025.8,21.17508681]
["bitfinex","ETHUSD",1752481641848,0.042,3025.9,3025.8,26.32108681]
["bitfinex","ETHUSD",1752481644364,0.042,3025.9,3025.8,16.32008681]
["bitfinex","ETHUSD",1752481645236,0.042,3025.9,3025.8,11.17508681]
["bitfinex","ETHUSD",1752481645431,0.042,3025.9,3025.8,16.32008681]
["bitfinex","ETHUSD",1752481645642,0.042,3025.9,3025.8,11.17508681]
["bitfinex","ETHUSD",1752481645837,0.042,3025.9,3025.4,21.4637734]
["bitfinex","ETHUSD",1752481645838,0.042,3025.9,3025.4,3.30534375]
["bitfinex","ETHUSD",1752481646172,0.042,3025.9,3025.4,3.30533448]
["bitfinex","ETHUSD",1752481646350,0.042,3025.9,3025.5,5.145]
["bitfinex","ETHUSD",1752481646737,0.8022,3025.7,3025.0,0.7582]
["bitfinex","ETHUSD",1752481647080,0.8022,3025.7,3025.4,3.30524617]
["bitfinex","ETHUSD",1752481647380,0.8022,3025.7,3025.5,3.30523193]
["bitfinex","ETHUSD",1752481647693,0.8022,3025.7,3025.4,8.45027454]
["bitfinex","ETHUSD",1752481647871,0.8022,3025.7,3025.5,3.30522491]
["bitfinex","ETHUSD",1752481649615,0.8022,3025.7,3025.4,5.145]
["bitfinex","ETHUSD",1752481649963,0.8022,3025.7,3025.0,0.7582]
["bitfinex","ETHUSD",1752481650203,0.8022,3025.7,3025.1,5.145]
["bitfinex","ETHUSD",1752481650375,0.8022,3025.7,3025.1,5.73542]
["bitfinex","ETHUSD",1752481650572,0.8022,3025.7,3025.2,3.30556657]
["bitfinex","ETHUSD",1752481650778,3.30520947,3025.6,3024.9,0.001]
["bitfinex","ETHUSD",1752481650978,3.30520947,3025.6,3025.0,13.18978461]
["bitfinex","ETHUSD",1752481651286,3.30523992,3025.5,3025.0,4.74]
["bitfinex","ETHUSD",1752481651462,4.13386198,3025.4,3025.0,9.884]
["bitfinex","ETHUSD",1752481651663,0.8285,3025.4,3025.0,4.74]
["bitfinex","ETHUSD",1752481651870,3.30549652,3025.3,3025.0,4.74]
["bitfinex","ETHUSD",1752481652220,3.30549652,3025.3,3024.9,0.001]
["bitfinex","ETHUSD",1752481652221,14.68428512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481652366,24.97328512,3025.0,3024.9,0.001]
["bitfinex","ETHUSD",1752481652920,24.97328512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481655283,14.68428512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481655486,19.82828512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481655805,23.23898448,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481656098,18.09498448,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481656304,23.23998448,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481657400,18.09498448,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481657600,23.23998448,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481658914,4.23919936,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481659111,10.8285,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481659272,0.8285,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481659674,14.13428512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481659864,5.146,3025.1,3024.9,1e-08]
["bitfinex","ETHUSD",1752481660069,10.0,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481661602,0.8257,3025.3,3024.9,1e-08]
["bitfinex","ETHUSD",1752481661798,10.0,3025.1,3024.9,1e-08]
["bitfinex","ETHUSD",1752481663028,5.02255279,3025.3,3024.9,1e-08]
["bitfinex","ETHUSD",1752481663029,5.145,3025.3,3024.9,3.30581973]
["bitfinex","ETHUSD",1752481663209,5.145,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481664112,3.30578512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481664322,8.45078512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481664490,5.145,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481664689,8.45078512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481665120,5.145,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481665296,8.45078512,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481665500,5.145,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481665715,9.5434748,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481666318,20.8799748,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481671163,30.31133557,3025.0,3024.9,1e-08]
["bitfinex","ETHUSD",1752481672950,0.7624,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1752481673278,3.30717469,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481673478,10.289,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481674879,3.30700848,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481675042,5.145,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481675242,8.45210407,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481675871,5.145,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481676284,8.45214703,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481676638,0.1648,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1752481676843,8.45205058,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481677073,3.30710976,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481677273,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481677640,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481677869,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481678069,3.30702399,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481678070,3.30698766,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481678361,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481678868,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481681094,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481681246,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481682190,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481682387,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481683080,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481683254,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481683864,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481684682,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481685085,5.145,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481686488,8.4522064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481687685,0.1648,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1752481687866,8.45102866,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481688050,3.3072064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481688259,8.4502064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481691091,5.143,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481691373,8.4502064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481692206,0.8069,3024.3,3023.6,0.7592]
["bitfinex","ETHUSD",1752481692373,0.1648,3024.3,3023.7,3.3072064]
["bitfinex","ETHUSD",1752481692698,3.30783492,3025.0,3024.1,0.1648]
["bitfinex","ETHUSD",1752481692699,5.143,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481692904,15.143,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481693104,5.143,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481699284,5.143,3024.2,3024.1,3.47156895]
["bitfinex","ETHUSD",1752481699607,5.143,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481700282,0.1648,3024.6,3024.2,3.30658592]
["bitfinex","ETHUSD",1752481700606,5.141,3024.8,3024.3,3.30649032]
["bitfinex","ETHUSD",1752481700810,5.141,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481701128,5.141,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752481701281,5.141,3024.8,3024.2,0.8281]
["bitfinex","ETHUSD",1752481701477,5.141,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481701740,3.30612578,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752481702084,9.30841522,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481702397,6.00236597,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481702907,9.30836973,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481703099,6.00236597,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752481703308,6.00236597,3024.8,3024.2,0.1648]
["bitfinex","ETHUSD",1752481703309,3.92290523,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752481703488,5.14,3024.6,3024.2,3.47145819]
["bitfinex","ETHUSD",1752481704215,5.14,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481704216,5.896,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481704557,5.14,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481704836,5.14,3024.6,3024.2,0.13227948]
["bitfinex","ETHUSD",1752481705584,5.14,3024.6,3024.2,3.43893748]
["bitfinex","ETHUSD",1752481706195,5.14,3024.6,3024.3,3.30654409]
["bitfinex","ETHUSD",1752481706385,5.14,3024.6,3024.2,3.4389022]
["bitfinex","ETHUSD",1752481706582,5.14,3024.6,3024.2,0.13227948]
["bitfinex","ETHUSD",1752481706933,0.7528,3024.5,3024.2,0.13227948]
["bitfinex","ETHUSD",1752481707222,0.7528,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481707393,15.8918,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481707918,19.1990064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481708120,10.7528,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481708294,5.139,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481709921,10.0,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481710092,10.0,3024.0,3023.6,0.1658]
["bitfinex","ETHUSD",1752481710289,5.139,3023.9,3023.6,0.1658]
["bitfinex","ETHUSD",1752481710521,5.139,3023.9,3023.6,3.4730751]
["bitfinex","ETHUSD",1752481711336,5.139,3024.0,3023.7,3.3072064]
["bitfinex","ETHUSD",1752481711539,5.139,3024.0,3023.9,4.07488766]
["bitfinex","ETHUSD",1752481711832,5.139,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481712201,5.139,3024.3,3024.0,3.47167311]
["bitfinex","ETHUSD",1752481712924,5.139,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481713350,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752481713551,5.139,3024.5,3024.1,3.30674778]
["bitfinex","ETHUSD",1752481713752,3.30645988,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481713926,8.61017767,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752481714571,3.30646755,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481715054,8.44563778,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481715433,5.139,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481715641,8.44545202,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481716046,3.30655388,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481716216,8.44548731,3024.4,3024.0,0.1648]
["bitfinex","ETHUSD",1752481716420,5.139,3024.3,3024.0,3.47160828]
["bitfinex","ETHUSD",1752481716678,5.139,3024.3,3024.0,4.14946935]
["bitfinex","ETHUSD",1752481717037,5.139,3024.3,3024.1,3.30676472]
["bitfinex","ETHUSD",1752481717571,5.139,3024.3,3024.1,3.30676257]
["bitfinex","ETHUSD",1752481717876,5.139,3024.3,3024.0,0.1648]
["bitfinex","ETHUSD",1752481718750,5.139,3024.3,3023.6,0.001]
["bitfinex","ETHUSD",1752481718751,0.1648,3024.0,3023.6,0.001]
["bitfinex","ETHUSD",1752481719083,5.138,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481719656,3.3071719,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481720074,8.4452064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481720486,5.138,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481722694,5.138,3023.7,3023.6,3.47311578]
["bitfinex","ETHUSD",1752481722993,5.138,3023.9,3023.8,0.7846]
["bitfinex","ETHUSD",1752481723871,5.9533,3023.9,3023.6,0.1658]
["bitfinex","ETHUSD",1752481724065,3.30717698,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481725497,3.3072064,3023.7,3023.6,0.001]
["bitfinex","ETHUSD",1752481725890,3.30714347,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481726907,9.26032936,3023.9,3023.6,0.001]
["bitfinex","ETHUSD",1752481727281,3.30714748,3023.8,3023.6,0.001]
["bitfinex","ETHUSD",1752481727662,0.002,3024.2,3023.6,0.001]
["bitfinex","ETHUSD",1752481727663,0.767,3024.1,3023.6,0.001]
["bitfinex","ETHUSD",1752481728001,5.138,3024.0,3023.6,4.13889974]
["bitfinex","ETHUSD",1752481728182,0.002,3024.2,3023.6,1.57634144]
["bitfinex","ETHUSD",1752481728375,10.002,3024.2,3023.8,3.3070285]
["bitfinex","ETHUSD",1752481728590,0.002,3024.2,3024.0,0.8306]
["bitfinex","ETHUSD",1752481729871,0.002,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752481730072,0.002,3024.2,3024.0,0.8306]
["bitfinex","ETHUSD",1752481730322,0.002,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752481730481,0.002,3024.2,3024.1,4.0511958]
["bitfinex","ETHUSD",1752481730797,0.002,3024.2,3024.1,0.74442685]
["bitfinex","ETHUSD",1752481731005,0.002,3024.2,3024.1,3.30676895]
["bitfinex","ETHUSD",1752481731995,0.002,3024.2,3024.1,3.33983663]
["bitfinex","ETHUSD",1752481734210,0.002,3024.2,3024.1,8.64163663]
["bitfinex","ETHUSD",1752481734413,0.002,3024.2,3024.1,8.60856895]
["bitfinex","ETHUSD",1752481734596,0.002,3024.2,3024.1,3.47156895]
["bitfinex","ETHUSD",1752481734797,0.002,3024.2,3024.1,9.36947385]
["bitfinex","ETHUSD",1752481737210,0.002,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481737414,0.002,3024.2,3024.1,3.47156895]
["bitfinex","ETHUSD",1752481737614,0.002,3024.2,3024.1,0.1648]
["bitfinex","ETHUSD",1752481738273,0.002,3024.2,3024.1,3.47156895]
["bitfinex","ETHUSD",1752481739219,0.002,3024.2,3024.1,3.50463663]
["bitfinex","ETHUSD",1752481739385,0.002,3024.2,3024.1,5.5412481]
["bitfinex","ETHUSD",1752481739709,0.002,3024.2,3024.1,10.2812481]
["bitfinex","ETHUSD",1752481739911,0.002,3024.2,3024.1,20.24818042]
["bitfinex","ETHUSD",1752481740974,0.002,3024.2,3024.1,15.50818042]
["bitfinex","ETHUSD",1752481741175,3.30593658,3024.9,3024.2,3.30665961]
["bitfinex","ETHUSD",1752481741402,3.30593658,3024.9,3024.3,5.136]
["bitfinex","ETHUSD",1752481741612,3.30593658,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481741912,0.002,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481742592,0.002,3025.0,3024.6,3.47091482]
["bitfinex","ETHUSD",1752481742801,0.002,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481742987,3.30786763,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481743417,3.30781238,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481744007,0.002,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481744633,0.002,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481746421,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481746580,3.65505512,3025.0,3024.5,0.1648]
["bitfinex","ETHUSD",1752481746979,3.65505512,3025.0,3024.5,3.47106195]
["bitfinex","ETHUSD",1752481746980,0.34925478,3025.0,3024.5,3.47106195]
["bitfinex","ETHUSD",1752481747217,0.002,3025.0,3024.5,8.60606195]
["bitfinex","ETHUSD",1752481747396,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481748631,0.002,3025.0,3024.7,3.47081136]
["bitfinex","ETHUSD",1752481748780,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481749100,3.30779311,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481749751,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481751116,0.002,3025.0,3024.7,3.47088098]
["bitfinex","ETHUSD",1752481751283,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481752020,0.002,3025.0,3024.7,3.47087701]
["bitfinex","ETHUSD",1752481752221,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481752611,0.002,3025.0,3024.8,3.30592287]
["bitfinex","ETHUSD",1752481752793,0.002,3025.0,3024.8,3.3060037]
["bitfinex","ETHUSD",1752481753041,0.002,3025.0,3024.5,10.268]
["bitfinex","ETHUSD",1752481753042,12.74464686,3024.9,3024.5,10.268]
["bitfinex","ETHUSD",1752481753337,0.8251,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752481756718,3.30781709,3025.0,3024.6,3.47095089]
["bitfinex","ETHUSD",1752481756719,0.002,3025.0,3024.6,3.47095089]
["bitfinex","ETHUSD",1752481757136,0.002,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481757914,3.30778969,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481758302,0.002,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481759615,3.30779393,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481760016,4.06869116,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481760749,3.30591851,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481760941,3.3058944,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481761801,4.06871096,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481762202,0.76289723,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481762398,4.0686829,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481762718,4.06871657,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481763539,3.30591398,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481764239,3.3060177,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752481764444,3.30591809,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481764629,0.76289723,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481764941,3.30590973,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752481767017,3.3078259,3025.0,3024.6,0.1648]
["bitfinex","ETHUSD",1752481767243,3.306113,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752481767431,3.30602264,3024.8,3024.6,10.264]
["bitfinex","ETHUSD",1752481767630,3.47082264,3024.8,3024.6,10.264]
["bitfinex","ETHUSD",1752481767869,0.1648,3024.8,3024.6,10.264]
["bitfinex","ETHUSD",1752481768027,0.002,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752481768228,0.002,3025.0,3024.8,10.264]
["bitfinex","ETHUSD",1752481768654,3.3058944,3024.9,3024.8,10.264]
["bitfinex","ETHUSD",1752481776476,3.30651098,3024.4,3024.2,4.74]
["bitfinex","ETHUSD",1752481776681,3.30651098,3024.4,3024.3,10.4258]
["bitfinex","ETHUSD",1752481779582,3.30637547,3024.5,3024.3,10.4258]
["bitfinex","ETHUSD",1752481779891,3.30634708,3024.5,3024.3,10.4258]
["bitfinex","ETHUSD",1752481780400,3.30644094,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481780548,3.30644094,3024.4,3024.3,5.2948]
["bitfinex","ETHUSD",1752481780757,3.30616409,3024.7,3024.3,5.2948]
["bitfinex","ETHUSD",1752481781385,8.60083217,3024.8,3024.3,5.2948]
["bitfinex","ETHUSD",1752481781386,3.47083262,3024.8,3024.3,5.2948]
["bitfinex","ETHUSD",1752481781575,3.47083262,3024.8,3024.3,6.63234806]
["bitfinex","ETHUSD",1752481781576,0.1648,3024.8,3024.3,6.63234806]
["bitfinex","ETHUSD",1752481781887,3.30606047,3024.8,3024.6,0.1648]
["bitfinex","ETHUSD",1752481782185,0.002,3025.0,3024.6,10.4238]
["bitfinex","ETHUSD",1752481782352,3.3078466,3025.0,3024.6,10.4238]
["bitfinex","ETHUSD",1752481782556,3.30590004,3024.9,3024.6,10.4238]
["bitfinex","ETHUSD",1752481783280,3.30779434,3025.0,3024.6,10.4238]
["bitfinex","ETHUSD",1752481783456,3.30602147,3024.8,3024.6,10.4238]
["bitfinex","ETHUSD",1752481783857,3.306113,3024.7,3024.6,10.4238]
["bitfinex","ETHUSD",1752481784384,3.306113,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752481784595,3.30622231,3024.6,3024.5,14.998]
["bitfinex","ETHUSD",1752481785876,0.9185,3024.8,3024.5,14.998]
["bitfinex","ETHUSD",1752481786081,3.30612842,3024.7,3024.5,14.998]
["bitfinex","ETHUSD",1752481787158,3.47084015,3024.8,3024.5,14.998]
["bitfinex","ETHUSD",1752481787369,3.30612849,3024.7,3024.5,14.998]
["bitfinex","ETHUSD",1752481787565,3.47087032,3024.8,3024.5,14.998]
["bitfinex","ETHUSD",1752481787771,3.30613984,3024.7,3024.5,14.998]
["bitfinex","ETHUSD",1752481788995,3.30607659,3024.8,3024.5,15.1628]
["bitfinex","ETHUSD",1752481789194,3.30607659,3024.8,3024.5,10.4228]
["bitfinex","ETHUSD",1752481789361,3.30611587,3024.7,3024.5,10.4228]
["bitfinex","ETHUSD",1752481790202,3.30622231,3024.6,3024.5,10.4228]
["bitfinex","ETHUSD",1752481790395,3.30644094,3024.4,3024.3,4.74]
["bitfinex","ETHUSD",1752481790605,3.30644094,3024.4,3024.3,9.868]
["bitfinex","ETHUSD",1752481790762,3.30644094,3024.4,3024.3,4.74]
["bitfinex","ETHUSD",1752481791274,3.30655027,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752481791471,3.30665961,3024.2,3024.1,5.129]
["bitfinex","ETHUSD",1752481791775,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752481794375,5.2928,3024.5,3024.1,5.9262]
["bitfinex","ETHUSD",1752481794581,3.30655897,3024.3,3024.1,5.9262]
["bitfinex","ETHUSD",1752481794886,3.30655897,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752481795468,3.30648775,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752481795672,3.30655027,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752481796685,3.30648414,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752481797020,5.127,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752481797164,5.127,3024.7,3024.2,0.774]
["bitfinex","ETHUSD",1752481797366,3.30653931,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752481797804,3.30638065,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481798526,3.30638102,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481799507,3.30625621,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481799671,5.127,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752481799872,3.30641006,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752481800280,3.30625272,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752481800485,0.002,3024.9,3024.2,1.13775309]
["bitfinex","ETHUSD",1752481800671,3.3060691,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752481800865,0.1668,3024.9,3024.5,0.1648]
["bitfinex","ETHUSD",1752481801108,3.30622231,3024.6,3024.5,5.2908]
["bitfinex","ETHUSD",1752481801283,3.30647345,3024.4,3024.2,4.74]
["bitfinex","ETHUSD",1752481801492,3.30647345,3024.4,3024.2,4.9048]
["bitfinex","ETHUSD",1752481802610,3.30655027,3024.3,3024.2,4.9048]
["bitfinex","ETHUSD",1752481802908,3.30655027,3024.3,3024.2,4.74]
["bitfinex","ETHUSD",1752481803283,3.30655027,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1752481803284,14.61895961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752481803469,20.91073883,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752481805493,3.3073928,3023.6,3023.3,9.519]
["bitfinex","ETHUSD",1752481805715,3.3073928,3023.6,3023.3,5.2898]
["bitfinex","ETHUSD",1752481806725,13.30753456,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752481806890,10.0,3023.4,3023.0,0.1658]
["bitfinex","ETHUSD",1752481807087,3.30771757,3023.3,3023.0,0.1658]
["bitfinex","ETHUSD",1752481807298,8.43275337,3023.2,3023.0,0.1658]
["bitfinex","ETHUSD",1752481807724,5.125,3023.2,3023.0,0.1658]
["bitfinex","ETHUSD",1752481808028,3.30767692,3023.3,3023.0,0.1658]
["bitfinex","ETHUSD",1752481808029,5.125,3023.3,3023.0,0.1658]
["bitfinex","ETHUSD",1752481809594,8.43270438,3023.3,3023.0,0.1658]
["bitfinex","ETHUSD",1752481809790,16.69007747,3023.3,3023.0,0.001]
["bitfinex","ETHUSD",1752481810002,0.1648,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481810327,3.47255337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481810507,4.02255337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481812217,20.31433259,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481812436,23.38559567,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481813129,17.09381645,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481813650,13.23606308,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481813950,18.59755337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481814162,19.14755337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481814325,19.93735337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481820559,26.22913259,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481823773,14.81235337,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752481824253,5.124,3023.3,3023.0,3.30894507]
["bitfinex","ETHUSD",1752481824551,5.124,3023.3,3023.1,0.39137451]
["bitfinex","ETHUSD",1752481824754,6.29177922,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752481824955,5.124,3023.3,3023.2,0.755]
["bitfinex","ETHUSD",1752481825160,5.124,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752481825643,0.1648,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752481825842,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481826435,3.47255337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481826638,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481829877,3.47255337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481830086,4.33220871,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481830252,5.63880871,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481830852,15.63880871,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481833286,20.76180871,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481834862,15.63880871,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481835390,19.14455337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481835957,14.02255337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481836291,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481836611,5.2868,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481837410,5.18127663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481837762,3.36703,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481838008,0.05927663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481838192,8.48903,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481838393,5.18127663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481838724,8.48903,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481841706,5.18127663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481841921,8.48903,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481842405,5.18127663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481842631,5.18027663,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752481842836,5.18027663,3023.2,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481843422,5.17927663,3023.2,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481851445,5.118,3023.3,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481851651,5.2828,3023.3,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481852813,0.1648,3023.3,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481853009,5.118,3023.4,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481853650,0.1648,3023.5,3023.1,0.83347423]
["bitfinex","ETHUSD",1752481853955,0.1648,3024.0,3023.4,0.7969]
["bitfinex","ETHUSD",1752481854156,0.1648,3024.0,3023.6,0.7969]
["bitfinex","ETHUSD",1752481854157,5.2828,3024.0,3023.6,0.7969]
["bitfinex","ETHUSD",1752481854457,0.1648,3024.0,3023.6,0.9617]
["bitfinex","ETHUSD",1752481855448,5.2818,3024.3,3023.6,0.82997315]
["bitfinex","ETHUSD",1752481855651,0.1648,3024.3,3023.8,0.1648]
["bitfinex","ETHUSD",1752481855965,0.1648,3024.3,3023.9,0.8276]
["bitfinex","ETHUSD",1752481856828,0.1668,3024.3,3023.9,0.8276]
["bitfinex","ETHUSD",1752481859160,0.002,3024.3,3024.0,3.33992874]
["bitfinex","ETHUSD",1752481859362,0.002,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752481859855,0.002,3024.3,3024.2,4.24715961]
["bitfinex","ETHUSD",1752481860756,0.002,3024.3,3024.2,4.2802262]
["bitfinex","ETHUSD",1752481860959,0.002,3024.3,3024.2,5.55043604]
["bitfinex","ETHUSD",1752481861456,0.002,3024.3,3024.2,15.55043604]
["bitfinex","ETHUSD",1752481861757,0.002,3024.3,3024.2,12.21070984]
["bitfinex","ETHUSD",1752481861961,0.002,3024.3,3024.2,7.16090984]
["bitfinex","ETHUSD",1752481862258,0.002,3024.3,3024.2,0.7757]
["bitfinex","ETHUSD",1752481864235,0.002,3024.3,3024.2,0.80876659]
["bitfinex","ETHUSD",1752481864668,0.002,3024.3,3024.2,5.92276659]
["bitfinex","ETHUSD",1752481865246,0.002,3024.3,3024.2,9.2294262]
["bitfinex","ETHUSD",1752481865454,0.002,3024.3,3024.2,9.19635961]
["bitfinex","ETHUSD",1752481865656,0.002,3024.3,3024.2,7.14002254]
["bitfinex","ETHUSD",1752481865859,0.002,3024.3,3024.2,10.44668215]
["bitfinex","ETHUSD",1752481869957,0.002,3024.3,3024.2,2.02602254]
["bitfinex","ETHUSD",1752481870147,0.002,3024.3,3024.2,10.44468215]
["bitfinex","ETHUSD",1752481870977,0.002,3024.3,3024.2,20.44468215]
["bitfinex","ETHUSD",1752481871474,0.002,3024.6,3024.5,4.66113162]
["bitfinex","ETHUSD",1752481871796,0.002,3025.6,3024.5,4.66113162]
["bitfinex","ETHUSD",1752481871797,0.002,3025.6,3025.4,4.06854805]
["bitfinex","ETHUSD",1752481871954,0.002,3025.6,3025.4,10.23604983]
["bitfinex","ETHUSD",1752481872277,0.002,3025.6,3025.4,6.039]
["bitfinex","ETHUSD",1752481872496,0.002,3025.6,3025.4,0.928]
["bitfinex","ETHUSD",1752481872776,3.3072388,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752481872980,0.7455271,3025.5,3024.7,0.8198]
["bitfinex","ETHUSD",1752481873183,3.30565316,3025.2,3024.7,0.8198]
["bitfinex","ETHUSD",1752481873479,3.30560082,3025.2,3024.8,5.2758]
["bitfinex","ETHUSD",1752481873858,3.30569416,3025.1,3024.8,5.2758]
["bitfinex","ETHUSD",1752481874260,0.1648,3025.4,3024.8,5.2758]
["bitfinex","ETHUSD",1752481874261,3.30565129,3025.2,3024.8,5.2758]
["bitfinex","ETHUSD",1752481874668,0.1648,3025.4,3024.8,5.2758]
["bitfinex","ETHUSD",1752481875576,0.1648,3025.4,3024.9,0.8015]
["bitfinex","ETHUSD",1752481875777,3.30543811,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752481875958,3.3054855,3025.3,3025.1,5.11]
["bitfinex","ETHUSD",1752481876756,3.30556657,3025.2,3025.1,5.11]
["bitfinex","ETHUSD",1752481876988,3.30549907,3025.3,3025.1,5.11]
["bitfinex","ETHUSD",1752481878706,3.30556657,3025.2,3025.1,5.11]
["bitfinex","ETHUSD",1752481879563,4.09437584,3025.1,3024.9,5.109]
["bitfinex","ETHUSD",1752481879766,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481880106,3.3058944,3024.9,3024.8,5.2738]
["bitfinex","ETHUSD",1752481880410,3.30582826,3025.0,3024.8,5.2738]
["bitfinex","ETHUSD",1752481881688,3.30556657,3025.2,3024.8,5.2738]
["bitfinex","ETHUSD",1752481882199,3.3075049,3025.3,3024.8,5.2738]
["bitfinex","ETHUSD",1752481882402,0.002,3025.3,3024.8,5.2738]
["bitfinex","ETHUSD",1752481882569,3.30580054,3025.0,3024.8,5.2738]
["bitfinex","ETHUSD",1752481882759,3.3057142,3025.1,3024.8,5.2738]
["bitfinex","ETHUSD",1752481883198,3.3057927,3025.0,3024.8,5.2738]
["bitfinex","ETHUSD",1752481883570,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481883775,3.30582284,3025.0,3024.8,5.2728]
["bitfinex","ETHUSD",1752481883981,0.002,3025.3,3024.8,0.1648]
["bitfinex","ETHUSD",1752481884175,3.30578512,3025.0,3024.9,5.108]
["bitfinex","ETHUSD",1752481884372,0.42811755,3025.3,3024.9,5.108]
["bitfinex","ETHUSD",1752481884373,0.002,3025.3,3024.9,5.108]
["bitfinex","ETHUSD",1752481884576,3.30578512,3025.0,3024.9,5.108]
["bitfinex","ETHUSD",1752481885160,3.30571429,3025.1,3024.9,5.108]
["bitfinex","ETHUSD",1752481885359,3.3056106,3025.2,3024.9,5.108]
["bitfinex","ETHUSD",1752481885785,3.30578512,3025.0,3024.9,5.108]
["bitfinex","ETHUSD",1752481886591,3.30578512,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481886779,3.30578512,3025.0,3024.8,5.2728]
["bitfinex","ETHUSD",1752481887296,3.30570597,3025.1,3024.8,5.2728]
["bitfinex","ETHUSD",1752481887474,3.30578867,3025.0,3024.8,5.2728]
["bitfinex","ETHUSD",1752481887682,3.30573669,3025.1,3024.8,5.2728]
["bitfinex","ETHUSD",1752481888290,3.30578879,3025.0,3024.8,5.2728]
["bitfinex","ETHUSD",1752481888700,3.3058944,3024.9,3024.8,5.2728]
["bitfinex","ETHUSD",1752481889072,3.3058944,3024.9,3024.8,5.2718]
["bitfinex","ETHUSD",1752481889594,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481889776,3.3058944,3024.9,3024.8,5.2718]
["bitfinex","ETHUSD",1752481889971,3.30583327,3025.0,3024.8,5.2718]
["bitfinex","ETHUSD",1752481890188,3.30558155,3025.2,3024.8,5.2718]
["bitfinex","ETHUSD",1752481890402,3.30582496,3025.0,3024.8,5.2718]
["bitfinex","ETHUSD",1752481890609,3.3058944,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752481890805,0.8313,3024.9,3024.1,0.7984]
["bitfinex","ETHUSD",1752481891017,0.8313,3024.9,3024.2,5.106]
["bitfinex","ETHUSD",1752481891335,3.30647263,3024.4,3024.3,0.1648]
["bitfinex","ETHUSD",1752481891498,3.30635215,3024.5,3024.3,0.1648]
["bitfinex","ETHUSD",1752481891673,3.30629371,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752481891869,3.30616082,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752481892089,3.30623913,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752481892309,3.30617778,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752481892511,0.1648,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752481892714,0.756,3025.1,3024.4,0.52708]
["bitfinex","ETHUSD",1752481892879,3.30592179,3024.9,3024.5,0.1648]
["bitfinex","ETHUSD",1752481893080,0.1648,3025.0,3024.6,0.7808]
["bitfinex","ETHUSD",1752481893514,0.1648,3025.0,3024.6,5.8868]
["bitfinex","ETHUSD",1752481894221,14.12585104,3025.3,3024.8,0.1648]
["bitfinex","ETHUSD",1752481894380,3.30557528,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481895080,3.30588395,3025.0,3024.8,0.1648]
["bitfinex","ETHUSD",1752481895283,3.30570626,3025.1,3024.8,0.1648]
["bitfinex","ETHUSD",1752481896426,3.30561503,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752481896641,0.002,3025.3,3024.9,0.7553]
["bitfinex","ETHUSD",1752481896921,0.002,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752481897090,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752481897288,0.002,3025.3,3025.2,0.69178]
["bitfinex","ETHUSD",1752481897934,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752481900617,0.002,3025.3,3025.2,5.2698]
["bitfinex","ETHUSD",1752481900817,0.002,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752481901020,0.002,3025.3,3025.2,5.2688]
["bitfinex","ETHUSD",1752481904337,0.002,3025.3,3025.2,6.0864]
["bitfinex","ETHUSD",1752481904626,0.002,3025.3,3025.2,11.3115068]
["bitfinex","ETHUSD",1752481904830,0.002,3025.3,3025.2,11.27845114]
["bitfinex","ETHUSD",1752481904989,0.002,3025.3,3025.2,11.27745114]
["bitfinex","ETHUSD",1752481905192,0.002,3025.3,3025.2,21.27745114]
["bitfinex","ETHUSD",1752481907111,0.002,3025.3,3025.2,16.96951307]
["bitfinex","ETHUSD",1752481907434,0.002,3025.3,3025.2,22.07251307]
["bitfinex","ETHUSD",1752481908204,0.002,3025.3,3025.2,16.41951307]
["bitfinex","ETHUSD",1752481908435,0.002,3025.3,3025.2,21.52151307]
["bitfinex","ETHUSD",1752481908633,0.002,3025.3,3025.2,16.41951307]
["bitfinex","ETHUSD",1752481908886,0.002,3025.3,3025.2,16.17445114]
["bitfinex","ETHUSD",1752481909333,0.002,3025.3,3025.2,17.97088457]
["bitfinex","ETHUSD",1752481909625,0.002,3025.3,3025.2,12.86888457]
["bitfinex","ETHUSD",1752481909829,0.002,3025.3,3025.2,2.86888457]
["bitfinex","ETHUSD",1752481910027,0.002,3025.3,3025.2,6.0844]
["bitfinex","ETHUSD",1752481910594,0.002,3025.3,3025.2,6.11745566]
["bitfinex","ETHUSD",1752481910799,0.002,3025.3,3025.2,9.42302223]
["bitfinex","ETHUSD",1752481911018,0.002,3025.3,3025.2,9.38996657]
["bitfinex","ETHUSD",1752481911334,0.002,3025.3,3025.2,11.65953721]
["bitfinex","ETHUSD",1752481912026,0.002,3025.3,3025.2,12.20953721]
["bitfinex","ETHUSD",1752481913631,0.002,3025.3,3025.2,12.45751426]
["bitfinex","ETHUSD",1752481916453,0.002,3025.3,3025.2,22.45751426]
["bitfinex","ETHUSD",1752481916625,0.002,3025.5,3025.4,3.30534805]
["bitfinex","ETHUSD",1752481916945,0.002,3025.5,3025.4,31.06068357]
["bitfinex","ETHUSD",1752481917242,0.002,3025.7,3025.6,4.61542956]
["bitfinex","ETHUSD",1752481917442,0.002,3025.7,3025.6,19.71442956]
["bitfinex","ETHUSD",1752481918341,0.002,3026.0,3025.8,3.85491109]
["bitfinex","ETHUSD",1752481918542,0.002,3026.0,3025.8,29.16370744]
["bitfinex","ETHUSD",1752481918760,0.002,3026.0,3025.8,31.43327808]
["bitfinex","ETHUSD",1752481920650,0.002,3026.7,3025.8,31.43327808]
["bitfinex","ETHUSD",1752481920946,0.002,3026.7,3026.5,14.0774467]
["bitfinex","ETHUSD",1752481921115,0.002,3026.7,3026.5,19.1754467]
["bitfinex","ETHUSD",1752481921754,0.002,3026.7,3026.5,14.0774467]
["bitfinex","ETHUSD",1752481921918,0.002,3026.7,3026.5,21.59408587]
["bitfinex","ETHUSD",1752481922119,0.002,3026.7,3026.5,16.49608587]
["bitfinex","ETHUSD",1752481922534,0.002,3026.7,3026.5,21.59408587]
["bitfinex","ETHUSD",1752481923038,0.002,3026.7,3026.5,21.75544051]
["bitfinex","ETHUSD",1752481923239,0.002,3026.7,3026.5,21.59408587]
["bitfinex","ETHUSD",1752481924451,0.002,3026.7,3026.5,16.49608587]
["bitfinex","ETHUSD",1752481924747,0.002,3026.7,3026.5,21.59308587]
["bitfinex","ETHUSD",1752481926631,0.002,3026.7,3026.5,21.75788587]
["bitfinex","ETHUSD",1752481927532,0.002,3026.7,3026.5,16.66088587]
["bitfinex","ETHUSD",1752481927738,0.002,3026.7,3026.5,21.75688587]
["bitfinex","ETHUSD",1752481929670,1e-08,3026.7,3026.6,13.85403753]
["bitfinex","ETHUSD",1752481929841,0.002,3027.0,3026.8,14.64301921]
["bitfinex","ETHUSD",1752481930043,0.002,3027.0,3026.8,29.17781556]
["bitfinex","ETHUSD",1752481930262,0.002,3027.0,3026.8,29.34261556]
["bitfinex","ETHUSD",1752481930870,0.002,3027.0,3026.8,24.24761556]
["bitfinex","ETHUSD",1752481931173,0.002,3027.0,3026.8,31.76125473]
["bitfinex","ETHUSD",1752481931346,0.002,3027.0,3026.8,16.67645838]
["bitfinex","ETHUSD",1752481931670,0.002,3027.0,3026.8,21.77145838]
["bitfinex","ETHUSD",1752481932755,0.002,3027.0,3026.8,21.77045838]
["bitfinex","ETHUSD",1752481934859,0.002,3027.0,3026.8,16.67645838]
["bitfinex","ETHUSD",1752481935060,0.002,3027.0,3026.8,21.77045838]
["bitfinex","ETHUSD",1752481935543,0.002,3027.0,3026.8,22.02257439]
["bitfinex","ETHUSD",1752481936173,0.002,3027.0,3026.8,17.67743917]
["bitfinex","ETHUSD",1752481936560,0.002,3027.0,3026.8,20.98125838]
["bitfinex","ETHUSD",1752481936756,0.002,3027.0,3026.8,12.58343917]
["bitfinex","ETHUSD",1752481937077,0.002,3027.0,3026.8,15.2578]
["bitfinex","ETHUSD",1752481937447,0.002,3027.0,3026.8,18.56161921]
["bitfinex","ETHUSD",1752481938461,0.002,3027.0,3026.8,19.34801921]
["bitfinex","ETHUSD",1752481940173,0.002,3027.0,3026.8,19.59020059]
["bitfinex","ETHUSD",1752481941084,0.002,3027.0,3026.8,20.14020059]
["bitfinex","ETHUSD",1752481941287,0.002,3027.0,3026.8,23.42859299]
["bitfinex","ETHUSD",1752481942179,0.002,3027.0,3026.8,22.87859299]
["bitfinex","ETHUSD",1752481942678,0.002,3027.0,3026.8,17.78559299]
["bitfinex","ETHUSD",1752481942869,0.002,3027.0,3026.8,22.87859299]
["bitfinex","ETHUSD",1752481943277,0.042,3026.9,3026.8,23.42859299]
["bitfinex","ETHUSD",1752481943655,0.042,3026.9,3026.8,23.42759299]
["bitfinex","ETHUSD",1752481945505,0.002,3027.0,3026.9,13.85371006]
["bitfinex","ETHUSD",1752481945701,0.002,3027.0,3026.9,25.51262382]
["bitfinex","ETHUSD",1752481949101,0.002,3027.0,3026.9,30.60362382]
["bitfinex","ETHUSD",1752481952511,0.04,3027.9,3027.5,3.30297162]
["bitfinex","ETHUSD",1752481952673,0.04,3027.9,3027.6,8.39294]
["bitfinex","ETHUSD",1752481953003,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752481953184,0.04,3027.9,3027.8,5.2548]
["bitfinex","ETHUSD",1752481953385,0.04,3027.9,3027.8,6.11056198]
["bitfinex","ETHUSD",1752481956989,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752481956990,3.34261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752481957195,0.7845,3027.8,3026.9,9.31781741]
["bitfinex","ETHUSD",1752481957382,0.7845,3027.3,3027.0,5.089]
["bitfinex","ETHUSD",1752481957582,0.7845,3027.3,3026.9,7.918]
["bitfinex","ETHUSD",1752481957891,0.7845,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752481958093,0.7845,3027.3,3027.2,5.2538]
["bitfinex","ETHUSD",1752481960414,0.74073057,3027.3,3027.2,5.2538]
["bitfinex","ETHUSD",1752481961255,3.30279249,3027.8,3027.2,8.55715445]
["bitfinex","ETHUSD",1752481961552,3.30283713,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752481961734,3.30283713,3027.7,3027.6,5.089]
["bitfinex","ETHUSD",1752481961932,3.30283713,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481962104,3.3029796,3027.6,3027.5,5.089]
["bitfinex","ETHUSD",1752481962307,0.2048,3027.9,3027.5,5.089]
["bitfinex","ETHUSD",1752481962563,3.3027399,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752481962848,3.3027399,3027.8,3027.5,5.088]
["bitfinex","ETHUSD",1752481963356,4.1358595,3027.7,3027.5,5.088]
["bitfinex","ETHUSD",1752481963537,3.30295779,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752481963926,4.13605532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481964129,0.833,3027.5,3027.4,5.2528]
["bitfinex","ETHUSD",1752481964316,0.833,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481964514,0.833,3027.5,3027.4,5.2528]
["bitfinex","ETHUSD",1752481965517,4.13605532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481965846,4.87995574,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481966052,4.07837354,3027.3,3027.2,5.2528]
["bitfinex","ETHUSD",1752481966210,4.07837354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752481966568,4.07837354,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1752481966569,4.07870092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752481967340,0.7751,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752481967543,4.07870092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752481968257,5.36691121,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752481970167,4.07870092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752481973759,0.7751,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752481974364,0.8229,3027.3,3026.9,1e-08]
["bitfinex","ETHUSD",1752481974556,0.8229,3027.3,3026.9,5.08800001]
["bitfinex","ETHUSD",1752481974750,0.8229,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752481976068,0.8229,3027.5,3027.2,0.5116344]
["bitfinex","ETHUSD",1752481976267,0.8229,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752481976459,0.8229,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481977074,4.12595532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481977274,0.8229,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752481979131,0.8258,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752481979347,0.002,3027.8,3027.3,0.7779]
["bitfinex","ETHUSD",1752481979555,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481980467,3.30472805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481980672,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481983575,3.30472805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481983750,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481983953,0.002,3027.8,3027.7,0.51157773]
["bitfinex","ETHUSD",1752481984254,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481988070,3.30472805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481989709,4.09932805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752481989871,3.3030118,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481990415,3.30286988,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752481990593,4.09939305,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752481990798,3.30285396,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752481991509,3.30294622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481991729,3.30286284,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752481991874,3.30294622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481992079,3.3028672,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752481992378,4.09934699,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752481992573,3.30285548,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752481993113,3.30294622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481993917,4.10694622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481994213,0.804,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481995881,4.10694622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481998298,0.804,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481998697,4.10694622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481999319,0.804,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752481999834,4.10694622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752482001531,4.10694622,3027.6,3027.3,5.082]
["bitfinex","ETHUSD",1752482001532,3.30320615,3027.4,3027.3,5.082]
["bitfinex","ETHUSD",1752482001738,3.30320615,3027.4,3027.3,5.2468]
["bitfinex","ETHUSD",1752482002729,0.804,3027.6,3027.3,5.2468]
["bitfinex","ETHUSD",1752482003117,3.30314623,3027.5,3027.3,5.2468]
["bitfinex","ETHUSD",1752482003440,3.30316443,3027.4,3027.3,5.2468]
["bitfinex","ETHUSD",1752482003906,3.30309213,3027.5,3027.3,5.2468]
["bitfinex","ETHUSD",1752482005459,3.30316443,3027.4,3027.3,5.2468]
["bitfinex","ETHUSD",1752482006720,3.30309661,3027.5,3027.3,5.2468]
["bitfinex","ETHUSD",1752482006920,3.30316443,3027.4,3027.3,5.2468]
["bitfinex","ETHUSD",1752482009320,3.30316443,3027.4,3027.3,5.2448]
["bitfinex","ETHUSD",1752482010655,4.1069608,3027.6,3027.3,5.2448]
["bitfinex","ETHUSD",1752482010821,3.30316443,3027.4,3027.3,5.2448]
["bitfinex","ETHUSD",1752482011656,0.804,3027.6,3027.3,5.2448]
["bitfinex","ETHUSD",1752482011868,3.30297138,3027.6,3027.3,5.2448]
["bitfinex","ETHUSD",1752482012154,4.26823808,3027.8,3027.3,5.2448]
["bitfinex","ETHUSD",1752482012155,3.30305757,3027.5,3027.3,5.2448]
["bitfinex","ETHUSD",1752482012458,3.30299009,3027.6,3027.3,5.2448]
["bitfinex","ETHUSD",1752482013260,0.002,3027.8,3027.3,5.08]
["bitfinex","ETHUSD",1752482013456,3.30478595,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752482013689,0.002,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752482014032,0.002,3027.8,3027.4,6.27640394]
["bitfinex","ETHUSD",1752482014234,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482014433,0.002,3027.8,3027.7,5.2438]
["bitfinex","ETHUSD",1752482015386,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482015387,3.30472805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482015544,3.30472805,3027.8,3027.7,5.2438]
["bitfinex","ETHUSD",1752482015941,3.30472805,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482016476,3.96966285,3027.8,3027.7,5.2438]
["bitfinex","ETHUSD",1752482016639,3.30472805,3027.8,3027.7,5.2438]
["bitfinex","ETHUSD",1752482016847,10.8307,3027.8,3027.7,5.079]
["bitfinex","ETHUSD",1752482017139,13.30283816,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482017465,3.30319218,3027.4,3026.9,0.78310001]
["bitfinex","ETHUSD",1752482017668,3.30305635,3027.5,3027.3,0.1648]
["bitfinex","ETHUSD",1752482017885,3.30316443,3027.4,3027.3,0.1648]
["bitfinex","ETHUSD",1752482018471,3.30316443,3027.4,3027.3,5.2428]
["bitfinex","ETHUSD",1752482021798,3.3029567,3027.6,3027.3,5.2428]
["bitfinex","ETHUSD",1752482022011,0.002,3027.8,3027.3,5.2428]
["bitfinex","ETHUSD",1752482022300,3.30294622,3027.6,3027.5,0.1648]
["bitfinex","ETHUSD",1752482023661,3.30294622,3027.6,3027.5,5.2428]
["bitfinex","ETHUSD",1752482024093,3.30294622,3027.6,3027.5,5.2418]
["bitfinex","ETHUSD",1752482024296,3.30283713,3027.7,3027.5,5.077]
["bitfinex","ETHUSD",1752482024497,3.30294622,3027.6,3027.5,5.077]
["bitfinex","ETHUSD",1752482026016,3.3047701,3027.8,3027.5,5.077]
["bitfinex","ETHUSD",1752482026220,3.30283713,3027.7,3027.6,0.58546]
["bitfinex","ETHUSD",1752482026382,3.30283713,3027.7,3027.6,5.077]
["bitfinex","ETHUSD",1752482026583,0.002,3027.8,3027.6,5.077]
["bitfinex","ETHUSD",1752482026890,0.002,3027.8,3027.6,5.11002946]
["bitfinex","ETHUSD",1752482027098,3.30473447,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482027617,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482027817,3.30472805,3027.8,3027.7,0.69228306]
["bitfinex","ETHUSD",1752482028213,0.002,3027.8,3027.7,0.69228306]
["bitfinex","ETHUSD",1752482029394,3.30472805,3027.8,3027.7,0.69228306]
["bitfinex","ETHUSD",1752482030310,3.30472805,3027.8,3027.7,5.2408]
["bitfinex","ETHUSD",1752482033287,0.002,3027.8,3027.7,5.2398]
["bitfinex","ETHUSD",1752482033789,0.002,3027.8,3027.7,0.1648]
["bitfinex","ETHUSD",1752482034134,0.002,3027.8,3027.7,5.2398]
["bitfinex","ETHUSD",1752482034365,0.002,3027.8,3027.7,6.0115]
["bitfinex","ETHUSD",1752482034565,0.002,3027.8,3027.7,6.94725014]
["bitfinex","ETHUSD",1752482034884,0.002,3027.8,3027.7,10.25008727]
["bitfinex","ETHUSD",1752482035035,0.002,3027.8,3027.7,16.52649121]
["bitfinex","ETHUSD",1752482035429,0.04,3027.9,3027.8,4.07442805]
["bitfinex","ETHUSD",1752482037438,0.04,3027.9,3027.8,14.07442805]
["bitfinex","ETHUSD",1752482037627,0.04,3027.9,3027.8,17.05834262]
["bitfinex","ETHUSD",1752482039153,0.04,3027.9,3027.8,12.13234262]
["bitfinex","ETHUSD",1752482042564,0.04,3027.9,3027.8,12.29397076]
["bitfinex","ETHUSD",1752482043457,0.04,3027.9,3027.8,12.13034262]
["bitfinex","ETHUSD",1752482045227,0.04,3027.9,3027.8,6.28664262]
["bitfinex","ETHUSD",1752482045440,0.002,3028.2,3028.0,3.30243663]
["bitfinex","ETHUSD",1752482045630,0.002,3028.2,3028.1,5.73250556]
["bitfinex","ETHUSD",1752482046970,0.002,3028.2,3028.1,9.0349064]
["bitfinex","ETHUSD",1752482047357,0.002,3028.2,3028.1,5.73250556]
["bitfinex","ETHUSD",1752482048768,0.002,3028.2,3028.1,9.0349064]
["bitfinex","ETHUSD",1752482049172,0.002,3028.2,3028.1,9.1997064]
["bitfinex","ETHUSD",1752482049670,0.002,3028.2,3028.1,5.89730556]
["bitfinex","ETHUSD",1752482049876,0.002,3028.2,3028.1,9.9845064]
["bitfinex","ETHUSD",1752482050284,0.002,3028.2,3028.1,6.68210556]
["bitfinex","ETHUSD",1752482050841,0.002,3028.2,3028.1,6.68110556]
["bitfinex","ETHUSD",1752482051243,0.002,3028.2,3028.1,4.9125064]
["bitfinex","ETHUSD",1752482051471,0.002,3028.2,3028.1,6.68110556]
["bitfinex","ETHUSD",1752482051982,0.002,3028.2,3028.1,9.9835064]
["bitfinex","ETHUSD",1752482052442,0.002,3028.2,3028.1,1.61010556]
["bitfinex","ETHUSD",1752482052656,0.002,3028.2,3028.1,9.9825064]
["bitfinex","ETHUSD",1752482052990,0.002,3028.2,3028.1,6.68010556]
["bitfinex","ETHUSD",1752482053973,0.002,3028.2,3028.1,1.61010556]
["bitfinex","ETHUSD",1752482054172,0.002,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482054377,0.002,3028.2,3028.1,5.2348]
["bitfinex","ETHUSD",1752482056579,0.002,3028.2,3028.1,8.53720084]
["bitfinex","ETHUSD",1752482056750,0.002,3028.2,3028.1,5.2348]
["bitfinex","ETHUSD",1752482056954,0.002,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482057153,0.002,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482057942,3.30429179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482058147,4.08869179,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482058355,4.08869179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482058567,4.82777927,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482059177,4.08869179,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482060679,0.002,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482061052,3.30429179,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482061354,4.07179179,3028.2,3028.1,5.2338]
["bitfinex","ETHUSD",1752482062477,4.07179179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482062881,4.07179179,3028.2,3028.1,5.2328]
["bitfinex","ETHUSD",1752482063262,4.07179179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482063468,4.07179179,3028.2,3028.1,5.2328]
["bitfinex","ETHUSD",1752482063965,4.80918926,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482064164,4.80918926,3028.2,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482064165,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482064385,4.11863713,3027.7,3027.6,5.07792645]
["bitfinex","ETHUSD",1752482070669,4.11863713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482070874,4.86076274,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482075303,4.11863713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482077126,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482077342,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482077495,3.30277651,3027.8,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482077895,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482078397,3.30272805,3027.8,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482079725,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482080300,3.30283713,3027.7,3027.6,5.24172645]
["bitfinex","ETHUSD",1752482081324,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482081528,4.03937382,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482081702,4.03937382,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482086544,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482087154,3.30277858,3027.8,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482087315,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482087521,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482088057,3.30283713,3027.7,3027.6,5.07492645]
["bitfinex","ETHUSD",1752482088228,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482088429,4.71479389,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482101389,0.002,3027.8,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482101696,0.002,3027.8,3027.7,5.2278]
["bitfinex","ETHUSD",1752482101985,0.002,3027.8,3027.7,9.3164655]
["bitfinex","ETHUSD",1752482102189,0.002,3027.8,3027.7,19.28343713]
["bitfinex","ETHUSD",1752482102368,0.002,3028.2,3028.0,0.7935]
["bitfinex","ETHUSD",1752482102555,0.002,3028.2,3028.1,0.57440565]
["bitfinex","ETHUSD",1752482102756,3.30429179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482103069,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752482104569,3.30261897,3027.9,3027.8,5.2268]
["bitfinex","ETHUSD",1752482105059,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752482105258,3.30261897,3027.9,3027.8,5.2268]
["bitfinex","ETHUSD",1752482106093,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752482106294,3.30272805,3027.8,3027.7,5.062]
["bitfinex","ETHUSD",1752482107568,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482107786,3.30283713,3027.7,3027.6,5.23572645]
["bitfinex","ETHUSD",1752482107975,3.30283713,3027.7,3027.6,5.8356791]
["bitfinex","ETHUSD",1752482108175,3.30275584,3027.8,3027.6,5.8356791]
["bitfinex","ETHUSD",1752482108376,0.1668,3028.2,3027.6,5.8356791]
["bitfinex","ETHUSD",1752482108575,3.30283713,3027.7,3027.6,5.23572645]
["bitfinex","ETHUSD",1752482109479,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482109699,3.30283713,3027.7,3027.6,5.23572645]
["bitfinex","ETHUSD",1752482110400,3.30283713,3027.7,3027.6,0.17472645]
["bitfinex","ETHUSD",1752482110603,3.30283713,3027.7,3027.6,5.23572645]
["bitfinex","ETHUSD",1752482111309,3.30283713,3027.7,3027.6,5.07092645]
["bitfinex","ETHUSD",1752482113023,3.30283713,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482113214,4.04143367,3027.7,3027.6,0.00992645]
["bitfinex","ETHUSD",1752482117899,4.04143367,3027.7,3026.9,1e-08]
["bitfinex","ETHUSD",1752482117900,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482118909,3.30328818,3027.3,3027.0,0.7775]
["bitfinex","ETHUSD",1752482119095,3.30328818,3027.3,3027.1,5.059]
["bitfinex","ETHUSD",1752482119296,3.30283713,3027.7,3027.2,0.1648]
["bitfinex","ETHUSD",1752482119708,3.30327354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752482120426,3.30338266,3027.2,3027.1,5.2238]
["bitfinex","ETHUSD",1752482121924,3.30338266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482122124,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482122327,20.55429928,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482126091,14.12909928,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482126246,13.46840092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482128561,19.31810092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482129448,19.86810092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482130428,3.46840092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482131018,1.3202,3027.6,3026.9,1e-08]
["bitfinex","ETHUSD",1752482131019,0.8208,3027.9,3027.0,0.819]
["bitfinex","ETHUSD",1752482131237,3.30323085,3027.4,3027.0,0.819]
["bitfinex","ETHUSD",1752482131466,3.30306126,3027.5,3027.0,0.819]
["bitfinex","ETHUSD",1752482131661,3.30323515,3027.4,3027.0,0.819]
["bitfinex","ETHUSD",1752482131973,3.30323515,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752482132137,3.30310056,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752482132555,3.30305782,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752482133647,3.46764383,3027.7,3027.2,0.1648]
["bitfinex","ETHUSD",1752482133648,3.30300988,3027.6,3027.2,0.1648]
["bitfinex","ETHUSD",1752482134048,0.002,3027.8,3027.3,0.82223273]
["bitfinex","ETHUSD",1752482134275,0.002,3027.8,3027.5,0.1648]
["bitfinex","ETHUSD",1752482134678,3.3029202,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482136183,3.30349179,3027.1,3027.0,0.766]
["bitfinex","ETHUSD",1752482137153,3.30349179,3027.1,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482137154,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482138688,3.30344889,3027.2,3026.9,1e-08]
["bitfinex","ETHUSD",1752482138996,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482139505,3.30353128,3027.1,3026.9,1e-08]
["bitfinex","ETHUSD",1752482139709,3.30353128,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482142171,0.1648,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1752482142372,3.4681354,3027.3,3027.0,0.001]
["bitfinex","ETHUSD",1752482143092,3.30339926,3027.2,3027.0,0.001]
["bitfinex","ETHUSD",1752482143835,0.002,3027.7,3027.2,0.8304]
["bitfinex","ETHUSD",1752482144117,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482145907,3.30485376,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482146982,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482147893,3.30486563,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482148212,3.30485474,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482148725,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482149081,3.30484089,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482149386,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482149620,3.30486168,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482150911,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482151111,3.30486101,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482151944,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482152311,3.30488739,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482152538,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482154764,0.002,3027.7,3027.5,1.01719628]
["bitfinex","ETHUSD",1752482154940,0.002,3027.7,3027.6,0.985]
["bitfinex","ETHUSD",1752482156729,0.002,3027.7,3027.6,4.28794622]
["bitfinex","ETHUSD",1752482156930,0.002,3027.7,3027.6,6.039]
["bitfinex","ETHUSD",1752482159439,0.002,3027.7,3027.6,5.2188]
["bitfinex","ETHUSD",1752482159440,3.30483713,3027.7,3027.6,5.2188]
["bitfinex","ETHUSD",1752482159748,0.002,3027.7,3027.1,0.7749]
["bitfinex","ETHUSD",1752482159953,0.002,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752482160153,3.30488176,3027.7,3027.6,5.053]
["bitfinex","ETHUSD",1752482160969,0.002,3027.7,3027.6,5.053]
["bitfinex","ETHUSD",1752482161375,0.002,3027.7,3027.6,6.53138]
["bitfinex","ETHUSD",1752482162150,0.002,3027.7,3027.6,6.0096]
["bitfinex","ETHUSD",1752482162783,3.30483713,3027.7,3027.6,6.0096]
["bitfinex","ETHUSD",1752482163084,0.002,3027.7,3027.6,5.2178]
["bitfinex","ETHUSD",1752482164588,0.002,3027.7,3027.6,8.52074622]
["bitfinex","ETHUSD",1752482164780,0.002,3027.7,3027.6,9.29764622]
["bitfinex","ETHUSD",1752482164984,0.002,3027.7,3027.6,21.49927749]
["bitfinex","ETHUSD",1752482165185,0.002,3028.2,3027.8,14.07962805]
["bitfinex","ETHUSD",1752482165379,0.002,3028.2,3028.1,23.49491426]
["bitfinex","ETHUSD",1752482165688,0.002,3028.2,3028.1,28.71171426]
["bitfinex","ETHUSD",1752482165882,0.002,3028.2,3028.1,14.24410084]
["bitfinex","ETHUSD",1752482166072,0.002,3028.2,3028.1,21.78267938]
["bitfinex","ETHUSD",1752482167054,0.002,3028.2,3028.1,31.1982928]
["bitfinex","ETHUSD",1752482169174,0.002,3028.2,3028.1,21.78167938]
["bitfinex","ETHUSD",1752482171704,0.002,3028.2,3028.1,16.73067938]
["bitfinex","ETHUSD",1752482171905,0.002,3028.2,3028.1,21.78067938]
["bitfinex","ETHUSD",1752482172255,0.002,3028.2,3028.1,16.73067938]
["bitfinex","ETHUSD",1752482172482,0.002,3028.2,3028.1,21.78067938]
["bitfinex","ETHUSD",1752482176418,0.002,3028.2,3028.1,18.47827854]
["bitfinex","ETHUSD",1752482176586,0.002,3028.2,3028.1,13.42827854]
["bitfinex","ETHUSD",1752482176782,0.002,3028.2,3028.1,18.47827854]
["bitfinex","ETHUSD",1752482176980,3.30193309,3028.6,3028.2,10.0]
["bitfinex","ETHUSD",1752482177276,3.30193309,3028.6,3028.3,5.05]
["bitfinex","ETHUSD",1752482177480,4.11481966,3028.7,3028.5,0.1648]
["bitfinex","ETHUSD",1752482177668,4.11481966,3028.7,3028.6,5.049]
["bitfinex","ETHUSD",1752482178010,0.813,3028.7,3028.6,5.049]
["bitfinex","ETHUSD",1752482179910,4.11474662,3028.7,3028.6,5.049]
["bitfinex","ETHUSD",1752482180222,3.30185564,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752482180380,3.30185564,3028.6,3028.5,5.2138]
["bitfinex","ETHUSD",1752482180829,3.30185564,3028.6,3028.5,0.1648]
["bitfinex","ETHUSD",1752482181108,3.30185564,3028.6,3027.8,0.7899]
["bitfinex","ETHUSD",1752482181109,3.30218274,3028.3,3028.2,5.049]
["bitfinex","ETHUSD",1752482181495,4.06799179,3028.2,3028.1,0.1648]
["bitfinex","ETHUSD",1752482181676,3.30261897,3027.9,3027.1,8.0434221]
["bitfinex","ETHUSD",1752482181885,3.30295089,3027.6,3027.2,5.049]
["bitfinex","ETHUSD",1752482182079,3.30311482,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752482182300,3.30311482,3027.5,3027.4,5.2128]
["bitfinex","ETHUSD",1752482183288,3.30311482,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752482183511,4.06881482,3027.5,3027.4,5.2128]
["bitfinex","ETHUSD",1752482183923,4.06881482,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752482184229,3.30336489,3027.3,3027.2,5.2138]
["bitfinex","ETHUSD",1752482188218,3.30336489,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752482190615,3.30349179,3027.1,3027.0,0.1658]
["bitfinex","ETHUSD",1752482191333,4.10699179,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482191530,5.17836568,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482194323,5.34316568,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482195636,15.34316568,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482196126,20.39216568,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482196640,20.94216568,3027.1,3027.0,0.001]
["bitfinex","ETHUSD",1752482197342,20.94216568,3027.1,3026.9,1e-08]
["bitfinex","ETHUSD",1752482197343,13.85360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482197540,16.72201749,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482202937,23.0074898,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482204053,16.72201749,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482204250,21.77101749,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482205139,16.72201749,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482205367,8.35260092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482205672,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482206577,4.10450092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482206876,4.26930092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482207084,5.87829953,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482207286,3.46840092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482207491,8.35260092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482207700,4.65450092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482207853,9.70350092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482210557,9.15350092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482210794,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482211004,8.35260092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482211171,5.049,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482211561,8.35260092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482214087,5.049,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482214985,5.048,3027.1,3026.9,1e-08]
["bitfinex","ETHUSD",1752482215579,3.30331508,3027.3,3026.9,1e-08]
["bitfinex","ETHUSD",1752482215786,8.35139317,3027.2,3026.9,1e-08]
["bitfinex","ETHUSD",1752482216158,5.048,3027.2,3026.9,1e-08]
["bitfinex","ETHUSD",1752482216358,5.048,3027.2,3027.0,0.7522]
["bitfinex","ETHUSD",1752482217500,8.35138769,3027.2,3027.0,0.7522]
["bitfinex","ETHUSD",1752482218778,5.048,3027.2,3027.0,0.7522]
["bitfinex","ETHUSD",1752482219869,8.35138804,3027.2,3027.0,0.7522]
["bitfinex","ETHUSD",1752482220063,8.35138804,3027.2,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482221367,3.30349199,3027.1,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482221701,8.35141893,3027.2,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482222797,0.1648,3027.4,3026.9,6.00141001]
["bitfinex","ETHUSD",1752482222999,3.30294898,3027.6,3027.0,4.05753633]
["bitfinex","ETHUSD",1752482223200,8.34994898,3027.6,3027.1,0.1648]
["bitfinex","ETHUSD",1752482223497,5.047,3027.5,3027.1,0.1648]
["bitfinex","ETHUSD",1752482223697,3.30349224,3027.1,3026.9,1e-08]
["bitfinex","ETHUSD",1752482223902,0.9788,3027.4,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482224301,3.30360092,3027.0,3026.9,0.16480001]
["bitfinex","ETHUSD",1752482224501,3.30360092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482225209,4.06990092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482225511,5.8784203,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482228289,5.3284203,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482228812,8.34960092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482231917,9.70470092,3027.0,3026.9,1e-08]
["bitfinex","ETHUSD",1752482232416,9.70470092,3027.0,3026.2,0.1648]
["bitfinex","ETHUSD",1752482232417,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482232820,3.3043045,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482233180,3.30404308,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752482233380,0.1648,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752482233381,8.51475161,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752482233717,3.30426777,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482233882,5.2108,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752482234214,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482236204,3.30436506,3026.3,3026.0,0.7658]
["bitfinex","ETHUSD",1752482236205,3.30447723,3026.2,3026.0,0.4306]
["bitfinex","ETHUSD",1752482236409,3.30447723,3026.2,3026.0,0.5954]
["bitfinex","ETHUSD",1752482237720,3.30435818,3026.4,3026.0,0.5954]
["bitfinex","ETHUSD",1752482238082,0.1648,3026.6,3026.0,0.5954]
["bitfinex","ETHUSD",1752482238383,3.30415943,3026.5,3026.3,0.1648]
["bitfinex","ETHUSD",1752482238805,3.30425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752482239213,3.30425588,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482239914,3.30400202,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752482240083,3.30406061,3026.6,3026.3,0.7739]
["bitfinex","ETHUSD",1752482240428,3.30406061,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752482241419,3.30395503,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752482241786,3.30403753,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752482242005,3.30403753,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752482242211,3.30411459,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752482242490,3.30397637,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752482242790,3.46866771,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752482242991,3.30386771,3026.8,3026.4,0.59779542]
["bitfinex","ETHUSD",1752482243512,0.1648,3027.1,3026.4,0.63083797]
["bitfinex","ETHUSD",1752482243702,3.46834978,3027.1,3026.7,0.1648]
["bitfinex","ETHUSD",1752482244005,3.30361746,3027.0,3026.7,0.1648]
["bitfinex","ETHUSD",1752482244186,3.30374232,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752482244592,3.30380015,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752482245018,0.1648,3027.1,3026.7,0.9333]
["bitfinex","ETHUSD",1752482245326,0.002,3027.2,3026.7,0.80153928]
["bitfinex","ETHUSD",1752482245533,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482248420,0.002,3027.2,3027.1,3.46829179]
["bitfinex","ETHUSD",1752482248907,0.002,3027.2,3027.1,4.21969179]
["bitfinex","ETHUSD",1752482249105,0.002,3027.2,3027.1,9.26469179]
["bitfinex","ETHUSD",1752482249985,0.002,3027.2,3027.1,4.21969179]
["bitfinex","ETHUSD",1752482250283,0.002,3027.2,3027.1,10.49103151]
["bitfinex","ETHUSD",1752482250629,0.002,3027.2,3027.1,0.9162]
["bitfinex","ETHUSD",1752482252133,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482253622,0.002,3027.2,3027.1,4.9048]
["bitfinex","ETHUSD",1752482256915,0.002,3027.2,3027.1,8.96169179]
["bitfinex","ETHUSD",1752482257125,0.002,3027.2,3027.1,5.6582]
["bitfinex","ETHUSD",1752482257321,0.002,3027.2,3027.1,8.05888653]
["bitfinex","ETHUSD",1752482257543,0.002,3027.2,3027.1,11.36237832]
["bitfinex","ETHUSD",1752482258148,0.002,3027.2,3027.1,8.05888653]
["bitfinex","ETHUSD",1752482258348,0.002,3027.2,3027.1,11.36237832]
["bitfinex","ETHUSD",1752482259645,0.002,3027.2,3027.1,8.05888653]
["bitfinex","ETHUSD",1752482260063,0.002,3027.2,3027.1,11.36237832]
["bitfinex","ETHUSD",1752482261568,0.002,3027.2,3027.1,8.05888653]
["bitfinex","ETHUSD",1752482262765,0.002,3027.2,3027.1,11.36237832]
["bitfinex","ETHUSD",1752482263193,0.002,3027.2,3027.1,8.05888653]
["bitfinex","ETHUSD",1752482263403,0.002,3027.2,3027.1,10.7012]
["bitfinex","ETHUSD",1752482263870,0.002,3027.2,3027.1,9.9478]
["bitfinex","ETHUSD",1752482264398,0.002,3027.2,3027.1,4.9048]
["bitfinex","ETHUSD",1752482264399,3.30538266,3027.2,3027.1,4.9048]
["bitfinex","ETHUSD",1752482264599,3.30538266,3027.2,3027.1,9.9478]
["bitfinex","ETHUSD",1752482265442,3.30381921,3026.8,3026.7,4.74]
["bitfinex","ETHUSD",1752482265651,3.30381921,3026.8,3026.7,4.9048]
["bitfinex","ETHUSD",1752482266076,3.46840092,3027.0,3026.2,0.7863]
["bitfinex","ETHUSD",1752482266380,3.30440999,3026.3,3026.2,5.2078]
["bitfinex","ETHUSD",1752482266682,0.1648,3026.7,3026.2,5.2078]
["bitfinex","ETHUSD",1752482266881,3.30433532,3026.4,3026.2,5.2078]
["bitfinex","ETHUSD",1752482267177,3.30436506,3026.3,3026.2,5.2078]
["bitfinex","ETHUSD",1752482267580,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482269381,0.1648,3026.7,3026.2,0.9721]
["bitfinex","ETHUSD",1752482269677,3.30432548,3026.4,3026.2,5.2078]
["bitfinex","ETHUSD",1752482269840,0.1648,3026.7,3026.2,5.2078]
["bitfinex","ETHUSD",1752482270046,3.30436095,3026.4,3026.2,5.2078]
["bitfinex","ETHUSD",1752482272257,0.1648,3026.7,3026.2,5.2078]
["bitfinex","ETHUSD",1752482272696,3.30382264,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752482272977,3.30378573,3026.9,3026.5,5.2078]
["bitfinex","ETHUSD",1752482273485,3.30366057,3027.0,3026.8,0.1648]
["bitfinex","ETHUSD",1752482273682,0.002,3027.2,3026.8,5.2078]
["bitfinex","ETHUSD",1752482273857,3.30369484,3027.0,3026.8,5.2078]
["bitfinex","ETHUSD",1752482274283,3.30371006,3026.9,3026.8,5.2078]
["bitfinex","ETHUSD",1752482274885,3.30405872,3026.6,3026.5,5.043]
["bitfinex","ETHUSD",1752482275556,3.3041467,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752482275772,3.30403628,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1752482275975,3.30436506,3026.3,3026.2,5.2078]
["bitfinex","ETHUSD",1752482276158,3.46864487,3026.8,3026.2,5.2078]
["bitfinex","ETHUSD",1752482276362,3.30410082,3026.6,3026.2,5.2078]
["bitfinex","ETHUSD",1752482277005,0.7982,3026.9,3026.2,5.043]
["bitfinex","ETHUSD",1752482277154,0.963,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752482277357,3.30411067,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752482279000,3.3041467,3026.5,3026.4,0.1648]
["bitfinex","ETHUSD",1752482279804,3.3041467,3026.5,3026.2,5.2078]
["bitfinex","ETHUSD",1752482280004,3.30425588,3026.4,3026.2,5.2078]
["bitfinex","ETHUSD",1752482280183,3.30425588,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482283091,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482283508,3.30428776,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482283672,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482284200,3.30405529,3026.6,3026.2,0.1648]
["bitfinex","ETHUSD",1752482284402,3.3041467,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752482284607,3.30433392,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752482284909,3.30436506,3026.3,3026.2,0.1648]
["bitfinex","ETHUSD",1752482286375,3.30436506,3026.3,3026.2,0.1148]
["bitfinex","ETHUSD",1752482288611,0.1648,3026.7,3026.2,0.1148]
["bitfinex","ETHUSD",1752482288917,3.30428816,3026.4,3026.2,0.1148]
["bitfinex","ETHUSD",1752482289914,3.30436506,3026.3,3026.2,0.1148]
["bitfinex","ETHUSD",1752482290115,3.30432288,3026.4,3026.2,0.1148]
["bitfinex","ETHUSD",1752482290800,0.002,3027.2,3026.4,0.8267]
["bitfinex","ETHUSD",1752482291001,0.002,3027.2,3026.7,0.1648]
["bitfinex","ETHUSD",1752482291317,3.30357085,3027.1,3026.8,5.042]
["bitfinex","ETHUSD",1752482292334,3.30362611,3027.0,3026.8,5.042]
["bitfinex","ETHUSD",1752482292513,3.30352194,3027.1,3026.8,5.042]
["bitfinex","ETHUSD",1752482292700,0.002,3027.2,3026.9,0.8018]
["bitfinex","ETHUSD",1752482292879,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482294211,3.30538266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482294411,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482294624,3.30538266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482296433,3.30538266,3027.2,3026.7,0.1648]
["bitfinex","ETHUSD",1752482296434,3.30381921,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752482301436,3.30371042,3026.9,3026.7,0.961]
["bitfinex","ETHUSD",1752482301609,3.30381921,3026.8,3026.7,0.961]
["bitfinex","ETHUSD",1752482301808,3.30375845,3026.9,3026.7,0.961]
["bitfinex","ETHUSD",1752482302362,3.30364804,3027.0,3026.7,0.961]
["bitfinex","ETHUSD",1752482302800,8.51121533,3027.2,3026.7,0.961]
["bitfinex","ETHUSD",1752482302801,3.30372363,3026.9,3026.7,0.961]
["bitfinex","ETHUSD",1752482303431,3.30381921,3026.8,3026.7,0.961]
["bitfinex","ETHUSD",1752482303643,3.30381921,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752482303836,4.74456358,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752482304002,3.30438409,3026.3,3026.1,0.1658]
["bitfinex","ETHUSD",1752482304198,3.30416751,3026.5,3026.1,0.1658]
["bitfinex","ETHUSD",1752482304407,0.1648,3026.7,3026.1,0.001]
["bitfinex","ETHUSD",1752482304636,0.1648,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752482304804,3.30432964,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752482304999,3.30417486,3026.5,3026.3,0.1648]
["bitfinex","ETHUSD",1752482305212,3.46875829,3026.7,3026.1,3.30553713]
["bitfinex","ETHUSD",1752482305213,3.30399014,3026.7,3026.1,3.30553713]
["bitfinex","ETHUSD",1752482305435,3.30399014,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752482306039,3.30404424,3026.6,3026.4,0.1648]
["bitfinex","ETHUSD",1752482306447,3.3039669,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752482307437,3.30360092,3027.0,3026.4,0.1648]
["bitfinex","ETHUSD",1752482307625,9.28933892,3027.1,3026.4,5.2058]
["bitfinex","ETHUSD",1752482307838,3.30412816,3026.6,3026.4,5.2058]
["bitfinex","ETHUSD",1752482308549,3.30390709,3026.8,3026.4,5.2058]
["bitfinex","ETHUSD",1752482308753,0.002,3027.2,3026.5,0.8149]
["bitfinex","ETHUSD",1752482308957,0.002,3027.2,3026.6,0.63841462]
["bitfinex","ETHUSD",1752482309152,3.30349179,3027.1,3026.9,0.1648]
["bitfinex","ETHUSD",1752482309953,0.002,3027.2,3026.9,0.1648]
["bitfinex","ETHUSD",1752482309954,3.3053973,3027.2,3026.9,0.1648]
["bitfinex","ETHUSD",1752482310129,3.3035677,3027.1,3026.9,0.1648]
["bitfinex","ETHUSD",1752482310530,0.002,3027.2,3026.9,0.1648]
["bitfinex","ETHUSD",1752482310824,0.002,3027.2,3027.0,0.9831]
["bitfinex","ETHUSD",1752482311418,3.30538476,3027.2,3027.0,0.9831]
["bitfinex","ETHUSD",1752482311614,3.30349179,3027.1,3026.6,0.7897]
["bitfinex","ETHUSD",1752482311833,3.30377124,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752482312214,3.30392837,3026.7,3026.6,5.04]
["bitfinex","ETHUSD",1752482312418,3.30385567,3026.8,3026.6,5.04]
["bitfinex","ETHUSD",1752482313330,3.30392837,3026.7,3026.6,5.04]
["bitfinex","ETHUSD",1752482313522,3.30392837,3026.7,3026.5,0.1648]
["bitfinex","ETHUSD",1752482313718,3.30375877,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752482313719,3.30403753,3026.6,3026.5,0.1648]
["bitfinex","ETHUSD",1752482314061,3.30382335,3026.8,3026.5,5.2048]
["bitfinex","ETHUSD",1752482314219,3.30393239,3026.7,3026.5,5.2048]
["bitfinex","ETHUSD",1752482314875,3.30355618,3027.1,3026.6,0.8321]
["bitfinex","ETHUSD",1752482315233,3.30355618,3027.1,3027.0,0.1648]
["bitfinex","ETHUSD",1752482315851,0.002,3027.2,3027.0,0.1648]
["bitfinex","ETHUSD",1752482317332,0.002,3027.2,3027.0,3.46836998]
["bitfinex","ETHUSD",1752482317531,0.002,3027.2,3027.1,1.683137]
["bitfinex","ETHUSD",1752482320666,3.30349179,3027.1,3027.0,0.1648]
["bitfinex","ETHUSD",1752482320979,3.30349179,3027.1,3026.9,4.74]
["bitfinex","ETHUSD",1752482320980,3.30356168,3027.1,3026.9,4.74]
["bitfinex","ETHUSD",1752482321666,3.30356168,3027.1,3026.8,0.1648]
["bitfinex","ETHUSD",1752482322057,0.002,3027.2,3026.9,5.039]
["bitfinex","ETHUSD",1752482322260,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482325550,3.30538266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482325748,0.002,3027.2,3027.1,5.2038]
["bitfinex","ETHUSD",1752482328082,0.002,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482328385,0.002,3027.2,3027.1,5.2038]
["bitfinex","ETHUSD",1752482329277,3.30538266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482329445,3.30538266,3027.2,3027.1,5.2038]
["bitfinex","ETHUSD",1752482329643,3.30538266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482333177,3.30359586,3027.1,3026.9,5.038]
["bitfinex","ETHUSD",1752482333374,3.30359586,3027.1,3026.9,5.2028]
["bitfinex","ETHUSD",1752482334100,3.30360092,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482334283,3.30360092,3027.0,3026.9,0.1648]
["bitfinex","ETHUSD",1752482334471,3.30360092,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482335007,3.2858415,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482335175,3.2858415,3027.0,3026.9,0.1648]
["bitfinex","ETHUSD",1752482335502,3.2858415,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482336001,0.002,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482336300,3.30360092,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482337076,3.30544107,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482337270,3.30540245,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482337470,0.002,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482337710,3.30542839,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482338486,0.002,3027.2,3026.9,5.2028]
["bitfinex","ETHUSD",1752482338689,0.002,3027.2,3026.9,6.0567641]
["bitfinex","ETHUSD",1752482339619,3.30360092,3027.0,3026.9,5.2028]
["bitfinex","ETHUSD",1752482340418,3.30357283,3027.1,3026.7,4.74]
["bitfinex","ETHUSD",1752482340720,3.30360092,3027.0,3026.9,5.038]
["bitfinex","ETHUSD",1752482342725,3.30360092,3027.0,3026.8,0.1648]
["bitfinex","ETHUSD",1752482342887,3.30371006,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752482343088,3.30371006,3026.9,3026.8,5.2028]
["bitfinex","ETHUSD",1752482343426,3.30364853,3027.0,3026.8,5.2028]
["bitfinex","ETHUSD",1752482343814,3.30371006,3026.9,3026.8,5.2028]
["bitfinex","ETHUSD",1752482344017,0.002,3027.2,3026.8,5.2028]
["bitfinex","ETHUSD",1752482344318,3.30354958,3027.1,3026.8,5.2028]
["bitfinex","ETHUSD",1752482344818,0.002,3027.2,3026.8,5.2028]
["bitfinex","ETHUSD",1752482344819,3.30543184,3027.2,3026.8,5.2028]
["bitfinex","ETHUSD",1752482345018,0.002,3027.2,3026.8,6.19708]
["bitfinex","ETHUSD",1752482345251,0.002,3027.2,3026.8,9.50083273]
["bitfinex","ETHUSD",1752482346108,0.002,3027.2,3026.8,6.19708]
["bitfinex","ETHUSD",1752482346307,0.002,3027.2,3026.9,0.1648]
["bitfinex","ETHUSD",1752482346516,0.002,3027.2,3027.0,5.038]
["bitfinex","ETHUSD",1752482350130,0.002,3027.2,3027.1,0.52028]
["bitfinex","ETHUSD",1752482350301,0.002,3027.2,3027.1,4.74637179]
["bitfinex","ETHUSD",1752482350495,3.30491312,3027.7,3027.1,4.74637179]
["bitfinex","ETHUSD",1752482350823,3.30491312,3027.7,3027.2,5.037]
["bitfinex","ETHUSD",1752482351020,0.002,3027.7,3027.2,8.34037664]
["bitfinex","ETHUSD",1752482351225,0.002,3027.7,3027.2,9.64906148]
["bitfinex","ETHUSD",1752482351611,3.30484165,3027.7,3027.2,9.64906148]
["bitfinex","ETHUSD",1752482351812,3.30484165,3027.7,3027.2,6.34568484]
["bitfinex","ETHUSD",1752482352020,0.002,3027.7,3027.2,9.6490429]
["bitfinex","ETHUSD",1752482352825,0.002,3027.7,3027.3,3.40638022]
["bitfinex","ETHUSD",1752482353037,0.002,3027.7,3027.4,0.1031377]
["bitfinex","ETHUSD",1752482353331,0.002,3027.7,3027.5,0.1031377]
["bitfinex","ETHUSD",1752482353532,0.002,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482357994,4.64433713,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482358230,6.0709952,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482358589,5.5209952,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482358793,4.09433713,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482359203,3.30483713,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482360228,0.002,3027.7,3027.6,0.1031377]
["bitfinex","ETHUSD",1752482360535,0.002,3027.7,3027.6,0.10313784]
["bitfinex","ETHUSD",1752482361433,0.002,3027.7,3027.6,0.10313356]
["bitfinex","ETHUSD",1752482363409,0.002,3027.7,3027.6,0.87493356]
["bitfinex","ETHUSD",1752482363609,0.002,3027.7,3027.6,1.57012692]
["bitfinex","ETHUSD",1752482363832,0.002,3027.7,3027.6,4.87307314]
["bitfinex","ETHUSD",1752482365416,0.002,3027.7,3027.6,4.9061026]
["bitfinex","ETHUSD",1752482367836,0.04,3027.9,3027.7,3.30277076]
["bitfinex","ETHUSD",1752482368138,0.04,3027.9,3027.8,5.9600209]
["bitfinex","ETHUSD",1752482368340,0.04,3027.9,3027.8,9.42754895]
["bitfinex","ETHUSD",1752482369245,0.04,3027.9,3027.8,6.12480096]
["bitfinex","ETHUSD",1752482369745,0.04,3027.9,3027.8,6.12479994]
["bitfinex","ETHUSD",1752482370744,0.04,3027.9,3027.8,1.08879994]
["bitfinex","ETHUSD",1752482370959,0.04,3027.9,3027.8,0.2679126]
["bitfinex","ETHUSD",1752482371251,3.34261897,3027.9,3027.8,0.1031126]
["bitfinex","ETHUSD",1752482372246,2.90411897,3027.9,3027.8,0.1031126]
["bitfinex","ETHUSD",1752482372744,3.30281759,3027.8,3027.5,5.035]
["bitfinex","ETHUSD",1752482373040,2.90411897,3027.9,3027.5,5.035]
["bitfinex","ETHUSD",1752482373444,0.9946,3028.0,3027.5,5.035]
["bitfinex","ETHUSD",1752482373647,4.11365532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752482373845,3.30338266,3027.2,3027.1,5.1998]
["bitfinex","ETHUSD",1752482374140,3.30332125,3027.3,3027.1,0.1648]
["bitfinex","ETHUSD",1752482374527,3.30338266,3027.2,3027.1,0.1648]
["bitfinex","ETHUSD",1752482374906,3.30329744,3027.3,3026.9,5.2008]
["bitfinex","ETHUSD",1752482375233,3.30355606,3027.1,3026.9,5.2008]
["bitfinex","ETHUSD",1752482375635,3.30329744,3027.3,3026.9,5.2008]
["bitfinex","ETHUSD",1752482375937,3.30327354,3027.3,3026.9,5.2008]
["bitfinex","ETHUSD",1752482376137,3.30357006,3027.1,3026.9,5.2008]
["bitfinex","ETHUSD",1752482376354,3.30357006,3027.1,3026.9,0.1658]
["bitfinex","ETHUSD",1752482376517,3.30342923,3027.2,3026.9,0.1658]
["bitfinex","ETHUSD",1752482377624,3.30330767,3027.3,3026.9,0.1658]
["bitfinex","ETHUSD",1752482379750,3.30360092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482379916,4.10580092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482380948,4.65580092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482382530,9.69080092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482384142,4.65580092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482384333,10.48673022,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482384532,5.45173022,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482385321,11.73124408,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482386045,5.45173022,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482388063,4.64953022,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482388354,8.5033413,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1752482388719,3.30339683,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752482388922,3.30350632,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1752482389123,8.50308762,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1752482389124,3.30360092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752482389432,13.30345839,3027.2,3026.9,0.001]
["bitfinex","ETHUSD",1752482390050,3.30349912,3027.1,3026.9,0.001]
["bitfinex","ETHUSD",1752482390376,5.035,3027.3,3026.9,0.001]
["bitfinex","ETHUSD",1752482390526,3.30346181,3027.2,3026.9,0.1658]
["bitfinex","ETHUSD",1752482390732,8.33829684,3027.3,3026.9,0.1658]
["bitfinex","ETHUSD",1752482391034,0.9722,3027.4,3026.9,0.1658]
["bitfinex","ETHUSD",1752482391237,0.1648,3027.4,3026.9,1.30717176]
["bitfinex","ETHUSD",1752482391659,3.3033878,3027.2,3026.9,1.30717176]
["bitfinex","ETHUSD",1752482392050,3.30352647,3027.1,3026.9,1.30717176]
["bitfinex","ETHUSD",1752482392253,3.30357209,3027.1,3026.9,1.30717176]
["bitfinex","ETHUSD",1752482392452,3.30357209,3027.1,3026.9,0.9602]
["bitfinex","ETHUSD",1752482393069,3.30348746,3027.2,3026.9,5.9952]
["bitfinex","ETHUSD",1752482393242,0.1648,3027.4,3026.9,5.9952]
["bitfinex","ETHUSD",1752482393444,3.30334888,3027.3,3026.9,5.9952]
["bitfinex","ETHUSD",1752482393935,3.46804998,3027.4,3026.9,6.92510246]
["bitfinex","ETHUSD",1752482395048,0.1648,3027.4,3027.0,3.30353896]
["bitfinex","ETHUSD",1752482395249,3.85282638,3027.8,3027.2,3.30332869]
["bitfinex","ETHUSD",1752482395250,3.30274578,3027.8,3027.2,3.30332869]
["bitfinex","ETHUSD",1752482395453,3.30274578,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752482395629,3.30290151,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752482395831,3.30277593,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752482396230,3.30275929,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752482396457,3.46742342,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752482397044,3.30290451,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752482397445,3.3027734,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752482397656,0.1648,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752482397657,3.30285451,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752482398366,3.30276911,3027.8,3027.4,0.1648]
["bitfinex","ETHUSD",1752482398569,3.30302797,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752482398736,3.30290762,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752482399078,0.1648,3027.9,3027.4,4.06972213]
["bitfinex","ETHUSD",1752482399283,3.30254896,3028.0,3027.4,8.97295377]
["bitfinex","ETHUSD",1752482399434,3.46927303,3028.1,3027.6,0.1648]
["bitfinex","ETHUSD",1752482399633,3.46927303,3028.1,3027.7,0.8283]
["bitfinex","ETHUSD",1752482399994,0.1668,3028.1,3027.7,0.8283]
["bitfinex","ETHUSD",1752482400173,0.1668,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752482400174,3.30446382,3028.1,3027.8,0.1648]
["bitfinex","ETHUSD",1752482400577,0.002,3028.1,3027.8,5.1988]
["bitfinex","ETHUSD",1752482400874,0.002,3028.1,3027.9,0.60271]
["bitfinex","ETHUSD",1752482402373,3.3044051,3028.1,3027.9,0.60271]
["bitfinex","ETHUSD",1752482402537,0.002,3028.1,3027.9,0.60271]
["bitfinex","ETHUSD",1752482403751,3.3025099,3028.0,3027.9,0.60271]
["bitfinex","ETHUSD",1752482403957,3.30444375,3028.1,3027.9,0.60271]
["bitfinex","ETHUSD",1752482404263,3.3025099,3028.0,3027.9,0.60271]
["bitfinex","ETHUSD",1752482404449,3.30280315,3027.8,3027.4,1.41637]
["bitfinex","ETHUSD",1752482404632,3.30251285,3028.0,3027.7,5.034]
["bitfinex","ETHUSD",1752482405068,3.30272805,3027.8,3027.7,5.034]
["bitfinex","ETHUSD",1752482405266,3.30272805,3027.8,3027.6,0.1648]
["bitfinex","ETHUSD",1752482405595,3.30283713,3027.7,3027.6,0.1648]
["bitfinex","ETHUSD",1752482408957,8.33570618,3027.9,3027.2,5.033]
["bitfinex","ETHUSD",1752482409168,3.30326739,3027.4,3027.3,0.1648]
["bitfinex","ETHUSD",1752482410194,0.7549,3027.6,3027.0,5.033]
["bitfinex","ETHUSD",1752482410398,3.30328457,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752482411299,3.3045015,3028.1,3027.4,0.7908]
["bitfinex","ETHUSD",1752482411496,3.3045015,3028.1,3027.5,0.03303055]
["bitfinex","ETHUSD",1752482411794,3.30444685,3028.1,3027.6,5.8074]
["bitfinex","ETHUSD",1752482411976,3.30257715,3028.0,3027.6,5.8074]
["bitfinex","ETHUSD",1752482413191,3.30444994,3028.1,3027.6,0.7744]
["bitfinex","ETHUSD",1752482413493,3.30444994,3028.1,3027.7,5.033]
["bitfinex","ETHUSD",1752482413664,3.30251478,3028.0,3027.7,5.033]
["bitfinex","ETHUSD",1752482415570,0.002,3028.1,3027.7,6.0104342]
["bitfinex","ETHUSD",1752482415971,0.002,3028.1,3027.7,9.3132565]
["bitfinex","ETHUSD",1752482416288,0.002,3028.1,3027.7,5.97740583]
["bitfinex","ETHUSD",1752482416491,3.30441939,3028.1,3027.7,6.0104342]
["bitfinex","ETHUSD",1752482416687,0.002,3028.1,3027.7,6.0104342]
["bitfinex","ETHUSD",1752482417001,3.30443742,3028.1,3027.8,1.00877341]
["bitfinex","ETHUSD",1752482418105,3.30443742,3028.1,3027.4,5.032]
["bitfinex","ETHUSD",1752482418106,3.30302317,3027.6,3027.4,5.032]
["bitfinex","ETHUSD",1752482418305,3.30287562,3027.7,3027.4,5.032]
["bitfinex","ETHUSD",1752482419175,3.30277236,3027.8,3027.4,5.032]
["bitfinex","ETHUSD",1752482419409,3.30263698,3027.9,3027.5,0.7697]
["bitfinex","ETHUSD",1752482419702,3.302733,3027.8,3027.5,0.7697]
["bitfinex","ETHUSD",1752482419906,3.30285793,3027.7,3027.5,0.7697]
["bitfinex","ETHUSD",1752482420201,3.3027778,3027.8,3027.5,0.7697]
["bitfinex","ETHUSD",1752482420606,0.552,3028.1,3027.5,0.7697]
["bitfinex","ETHUSD",1752482420770,0.002,3028.1,3027.6,0.66385391]
["bitfinex","ETHUSD",1752482420976,3.3025099,3028.0,3027.6,0.66385391]
["bitfinex","ETHUSD",1752482421199,3.3025099,3028.0,3027.8,0.1648]
["bitfinex","ETHUSD",1752482421914,3.30261897,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752482423702,3.30261897,3027.9,3027.6,5.032]
["bitfinex","ETHUSD",1752482423703,3.30313101,3027.5,3027.2,5.8017]
["bitfinex","ETHUSD",1752482423916,0.7995,3027.7,3027.2,5.8017]
["bitfinex","ETHUSD",1752482424107,0.55,3027.9,3027.2,5.8017]
["bitfinex","ETHUSD",1752482424313,3.3029731,3027.6,3027.2,5.8017]
["bitfinex","ETHUSD",1752482424872,3.30288588,3027.7,3027.2,5.8017]
["bitfinex","ETHUSD",1752482425111,0.7995,3028.0,3027.2,6.71221738]
["bitfinex","ETHUSD",1752482425295,0.002,3028.1,3027.4,0.7697]
["bitfinex","ETHUSD",1752482425495,3.3025099,3028.0,3027.5,5.06503055]
["bitfinex","ETHUSD",1752482425696,0.002,3028.1,3027.5,5.06503055]
["bitfinex","ETHUSD",1752482426082,3.30257051,3028.0,3027.6,5.032]
["bitfinex","ETHUSD",1752482426282,3.30442056,3028.1,3027.6,5.9457876]
["bitfinex","ETHUSD",1752482426813,3.30442056,3028.1,3027.7,0.80272837]
["bitfinex","ETHUSD",1752482426976,0.002,3028.1,3027.7,4.10547316]
["bitfinex","ETHUSD",1752482427305,0.002,3028.0,3027.7,4.10551923]
["bitfinex","ETHUSD",1752482427518,0.002,3028.0,3027.8,1.00513068]
["bitfinex","ETHUSD",1752482427806,0.002,3028.0,3027.9,5.06502618]
["bitfinex","ETHUSD",1752482428611,0.002,3028.0,3027.8,1.00513068]
["bitfinex","ETHUSD",1752482428812,0.002,3028.0,3027.9,5.032]
["bitfinex","ETHUSD",1752482431317,0.002,3028.0,3027.8,4.74]
["bitfinex","ETHUSD",1752482431519,0.002,3028.0,3027.9,5.032]
["bitfinex","ETHUSD",1752482432221,0.002,3028.0,3027.8,4.74]
["bitfinex","ETHUSD",1752482432422,0.002,3028.0,3027.9,5.032]
["bitfinex","ETHUSD",1752482432624,0.002,3028.0,3027.9,6.11919618]
["bitfinex","ETHUSD",1752482433621,0.002,3028.0,3027.9,6.28399618]
["bitfinex","ETHUSD",1752482434130,0.002,3028.0,3027.9,1.25199618]
["bitfinex","ETHUSD",1752482434340,0.002,3028.0,3027.9,6.24997]
["bitfinex","ETHUSD",1752482434632,0.002,3028.0,3027.9,1.21897]
["bitfinex","ETHUSD",1752482434834,0.002,3028.0,3027.9,6.24997]
["bitfinex","ETHUSD",1752482435484,0.002,3028.0,3027.9,1.21897]
["bitfinex","ETHUSD",1752482435689,0.002,3028.0,3027.9,6.24997]
["bitfinex","ETHUSD",1752482437111,0.002,3028.0,3027.9,10.98997]
["bitfinex","ETHUSD",1752482438141,0.002,3028.0,3027.9,9.9358]
["bitfinex","ETHUSD",1752482438549,3.3045099,3028.0,3027.9,9.9358]
["bitfinex","ETHUSD",1752482438839,3.3045099,3028.0,3027.9,4.9048]
["bitfinex","ETHUSD",1752482439004,3.3045099,3028.0,3027.9,9.9358]
["bitfinex","ETHUSD",1752482439799,3.3045099,3028.0,3027.9,4.9048]
["bitfinex","ETHUSD",1752482440132,4.04428947,3028.0,3027.9,4.74]
["bitfinex","ETHUSD",1752482440346,3.30294622,3027.6,3027.5,5.031]
["bitfinex","ETHUSD",1752482440553,3.30294622,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1752482440554,3.30334585,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752482440692,3.30327354,3027.3,3027.2,5.1958]
["bitfinex","ETHUSD",1752482441495,3.30327354,3027.3,3027.2,0.1648]
["bitfinex","ETHUSD",1752482441738,3.30327354,3027.3,3027.2,5.1958]
["bitfinex","ETHUSD",1752482441938,4.08988163,3027.6,3027.2,5.1958]
["bitfinex","ETHUSD",1752482442138,3.30326589,3027.4,3027.2,0.1648]
["bitfinex","ETHUSD",1752482442337,4.08988163,3027.6,3027.2,5.1958]
["bitfinex","ETHUSD",1752482442338,3.30312204,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482442844,3.30316561,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482443958,3.30321437,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482444323,4.08987223,3027.6,3027.2,5.1958]
["bitfinex","ETHUSD",1752482444324,3.3030962,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482446104,3.30319691,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482446321,3.30307778,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482448042,3.30323438,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482449048,3.30313717,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482450145,0.1648,3027.7,3027.2,5.1958]
["bitfinex","ETHUSD",1752482450353,3.30294934,3027.6,3027.2,5.9591]
["bitfinex","ETHUSD",1752482450555,3.30296356,3027.6,3027.2,6.72396899]
["bitfinex","ETHUSD",1752482450770,3.30296356,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752482451214,3.30287263,3027.7,3027.4,0.1648]
["bitfinex","ETHUSD",1752482451844,3.30300665,3027.6,3027.4,0.1648]
["bitfinex","ETHUSD",1752482452945,3.30305532,3027.5,3027.4,0.1648]
["bitfinex","ETHUSD",1752482453248,3.30327354,3027.3,3027.2,5.031]
["bitfinex","ETHUSD",1752482453412,3.30327354,3027.3,3027.2,5.1958]
["bitfinex","ETHUSD",1752482453836,3.30321031,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482454042,3.30309785,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482454212,0.8227,3027.6,3027.2,5.1958]
["bitfinex","ETHUSD",1752482455147,3.30305532,3027.5,3027.2,0.1648]
["bitfinex","ETHUSD",1752482455356,3.30305532,3027.5,3027.2,5.1958]
["bitfinex","ETHUSD",1752482457785,3.30317073,3027.4,3027.2,5.1958]
["bitfinex","ETHUSD",1752482458768,3.30327354,3027.3,3027.2,5.1958]
["bitfinex","ETHUSD",1752482459246,3.30327354,3027.3,3027.2,5.1948]
["bitfinex","ETHUSD",1752482459658,3.30320519,3027.4,3027.2,5.1948]
["bitfinex","ETHUSD",1752482459822,3.30327354,3027.3,3027.2,5.1948]
["bitfinex","ETHUSD",1752482460022,3.30319982,3027.4,3027.2,5.1948]
["bitfinex","ETHUSD",1752482460562,3.30309519,3027.5,3027.2,5.1948]
["bitfinex","ETHUSD",1752482460785,0.1648,3027.8,3027.2,5.1948]
["bitfinex","ETHUSD",1752482460925,3.30279905,3027.8,3027.4,0.7642]
["bitfinex","ETHUSD",1752482461124,3.30266316,3027.9,3027.4,0.929]
["bitfinex","ETHUSD",1752482461559,3.30277257,3027.8,3027.4,0.929]
["bitfinex","ETHUSD",1752482461724,3.46933035,3028.0,3027.4,0.929]
["bitfinex","ETHUSD",1752482461725,3.30266717,3027.9,3027.5,5.03]
["bitfinex","ETHUSD",1752482461927,3.46936546,3028.0,3027.5,5.03]
["bitfinex","ETHUSD",1752482462359,3.30262358,3027.9,3027.5,5.03]
["bitfinex","ETHUSD",1752482462566,0.002,3028.0,3027.5,5.03]
["bitfinex","ETHUSD",1752482462771,0.002,3028.0,3027.6,3.30294298]
["bitfinex","ETHUSD",1752482462978,0.002,3028.0,3027.8,0.1648]
["bitfinex","ETHUSD",1752482463381,0.002,3028.0,3027.9,0.8002]
["bitfinex","ETHUSD",1752482464236,0.002,3028.0,3027.9,4.10281897]
["bitfinex","ETHUSD",1752482465147,0.002,3028.0,3027.9,8.87584515]
["bitfinex","ETHUSD",1752482465361,0.002,3028.0,3027.9,8.84281897]
["bitfinex","ETHUSD",1752482465591,0.002,3028.0,3027.9,15.34186701]
["bitfinex","ETHUSD",1752482466087,0.002,3028.0,3027.9,25.34186701]
["bitfinex","ETHUSD",1752482466417,0.002,3028.0,3027.9,20.31186701]
["bitfinex","ETHUSD",1752482466688,0.002,3028.0,3027.9,25.34086701]
["bitfinex","ETHUSD",1752482467049,0.002,3028.0,3027.9,20.31186701]
["bitfinex","ETHUSD",1752482467373,0.002,3028.0,3027.9,10.31186701]
["bitfinex","ETHUSD",1752482467577,0.002,3028.0,3027.9,15.34086701]
["bitfinex","ETHUSD",1752482468282,0.002,3028.0,3027.9,7.00924804]
["bitfinex","ETHUSD",1752482468483,0.002,3028.0,3027.9,13.87181897]
["bitfinex","ETHUSD",1752482469786,0.002,3028.0,3027.9,9.13181897]
["bitfinex","ETHUSD",1752482473885,0.002,3028.0,3027.9,5.8292]
["bitfinex","ETHUSD",1752482474384,0.002,3028.0,3027.9,9.13181897]
["bitfinex","ETHUSD",1752482474676,0.002,3028.0,3027.9,5.8282]
["bitfinex","ETHUSD",1752482474884,0.002,3028.0,3027.9,10.61771727]
["bitfinex","ETHUSD",1752482475483,0.002,3028.0,3027.9,15.35771727]
["bitfinex","ETHUSD",1752482477793,0.002,3028.0,3027.9,12.0550983]
["bitfinex","ETHUSD",1752482478087,0.002,3028.0,3027.9,15.35771727]
["bitfinex","ETHUSD",1752482479506,0.002,3028.0,3027.9,11.2548983]
["bitfinex","ETHUSD",1752482479797,0.002,3028.0,3027.9,9.768]
["bitfinex","ETHUSD",1752482479956,0.002,3028.0,3027.9,5.028]
["bitfinex","ETHUSD",1752482480794,3.3045099,3028.0,3027.8,0.1648]
["bitfinex","ETHUSD",1752482481093,0.002,3028.0,3027.9,5.028]
["bitfinex","ETHUSD",1752482485307,0.002,3028.0,3027.9,9.14761897]
["bitfinex","ETHUSD",1752482485511,0.002,3028.0,3027.9,10.07886087]
["bitfinex","ETHUSD",1752482490428,0.002,3028.0,3027.9,14.81886087]
["bitfinex","ETHUSD",1752482493121,0.002,3028.0,3027.9,14.00086087]
["bitfinex","ETHUSD",1752482493526,0.002,3028.1,3028.0,3.3025099]
["bitfinex","ETHUSD",1752482494048,0.002,3028.1,3028.0,0.19782509]
["bitfinex","ETHUSD",1752482494245,0.002,3028.1,3028.0,3.50033499]
["bitfinex","ETHUSD",1752482494403,0.002,3028.1,3028.0,5.25046282]
["bitfinex","ETHUSD",1752482499740,0.002,3028.1,3028.0,5.25046282]
["bitfinex","ETHUSD",1752482500137,0.002,3028.1,3028.0,16.99366876]
["bitfinex","ETHUSD",1752482501255,0.002,3028.1,3028.0,15.74533773]
["bitfinex","ETHUSD",1752482501461,0.002,3028.1,3028.0,10.71933773]
["bitfinex","ETHUSD",1752482501751,0.002,3028.1,3028.0,14.98343773]
["bitfinex","ETHUSD",1752482502313,0.002,3028.1,3028.0,14.98243773]
["bitfinex","ETHUSD",1752482503235,0.002,3028.1,3028.0,9.95743773]
["bitfinex","ETHUSD",1752482503443,0.002,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752482503816,0.002,3028.2,3028.0,10.2423907]
["bitfinex","ETHUSD",1752482504012,0.002,3028.2,3028.1,1.35449962]
["bitfinex","ETHUSD",1752482504232,0.002,3028.2,3028.1,4.65690046]
["bitfinex","ETHUSD",1752482504933,0.002,3028.2,3028.1,5.42000046]
["bitfinex","ETHUSD",1752482507782,0.002,3028.2,3028.1,5.025]
["bitfinex","ETHUSD",1752482513633,0.002,3028.2,3028.0,0.1648]
["bitfinex","ETHUSD",1752482513932,0.002,3028.2,3028.1,5.024]
["bitfinex","ETHUSD",1752482515017,0.002,3028.5,3028.1,5.057024]
["bitfinex","ETHUSD",1752482515218,3.30397543,3028.5,3028.1,5.057024]
["bitfinex","ETHUSD",1752482515462,3.30209102,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752482515623,3.30209102,3028.4,3028.3,5.1888]
["bitfinex","ETHUSD",1752482517836,3.30400317,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482518237,3.3020737,3028.4,3028.3,5.1888]
["bitfinex","ETHUSD",1752482518558,3.3020737,3028.4,3028.3,0.1648]
["bitfinex","ETHUSD",1752482518757,4.03898772,3028.4,3028.3,5.1888]
["bitfinex","ETHUSD",1752482518980,3.3020737,3028.4,3028.3,5.1888]
["bitfinex","ETHUSD",1752482519678,3.30400939,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482520588,0.002,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482520783,0.002,3028.5,3028.3,5.22182182]
["bitfinex","ETHUSD",1752482521055,0.002,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482523341,3.30399214,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482523852,0.002,3028.5,3028.3,5.1888]
["bitfinex","ETHUSD",1752482524041,4.1189737,3028.4,3028.3,5.1878]
["bitfinex","ETHUSD",1752482524241,0.8169,3028.4,3028.3,5.1878]
["bitfinex","ETHUSD",1752482524764,4.1189737,3028.4,3028.3,5.1878]
["bitfinex","ETHUSD",1752482525064,0.002,3028.5,3028.3,5.1878]
["bitfinex","ETHUSD",1752482526465,0.002,3028.5,3028.4,0.03302073]
["bitfinex","ETHUSD",1752482526974,0.002,3028.5,3028.3,9.31795911]
["bitfinex","ETHUSD",1752482527273,3.3016438,3028.8,3028.3,9.31795911]
["bitfinex","ETHUSD",1752482527441,3.3016438,3028.8,3028.0,8.79638776]
["bitfinex","ETHUSD",1752482527639,0.042,3028.9,3028.4,3.30207018]
["bitfinex","ETHUSD",1752482527873,0.042,3028.9,3028.5,5.023]
["bitfinex","ETHUSD",1752482528544,0.042,3028.9,3028.5,8.32496029]
["bitfinex","ETHUSD",1752482528751,0.042,3028.9,3028.5,5.023]
["bitfinex","ETHUSD",1752482528950,0.042,3028.9,3028.5,9.93743427]
["bitfinex","ETHUSD",1752482529173,0.042,3028.9,3028.6,3.30179507]
["bitfinex","ETHUSD",1752482529484,0.042,3028.9,3028.7,5.023]
["bitfinex","ETHUSD",1752482531469,0.042,3028.9,3028.7,8.32468893]
["bitfinex","ETHUSD",1752482532193,0.042,3028.9,3028.7,5.023]
["bitfinex","ETHUSD",1752482533376,0.042,3028.9,3028.7,9.31837694]
["bitfinex","ETHUSD",1752482533693,0.042,3028.9,3028.7,6.01672677]
["bitfinex","ETHUSD",1752482534393,0.042,3028.9,3028.7,9.35146708]
["bitfinex","ETHUSD",1752482534579,0.042,3028.9,3028.7,9.31844962]
["bitfinex","ETHUSD",1752482534989,0.042,3028.9,3028.8,3.30163761]
["bitfinex","ETHUSD",1752482535186,0.042,3028.9,3028.8,4.56365693]
["bitfinex","ETHUSD",1752482535361,0.042,3028.9,3028.8,1.26201932]
["bitfinex","ETHUSD",1752482535565,0.042,3028.9,3028.8,5.022]
["bitfinex","ETHUSD",1752482536285,0.042,3028.9,3028.8,8.32363761]
["bitfinex","ETHUSD",1752482536580,0.042,3028.9,3028.8,8.48843761]
["bitfinex","ETHUSD",1752482536981,0.042,3028.9,3028.8,5.1868]
["bitfinex","ETHUSD",1752482537181,0.042,3028.9,3028.8,5.1858]
["bitfinex","ETHUSD",1752482537390,0.042,3028.9,3028.8,1.343726]
["bitfinex","ETHUSD",1752482537564,0.042,3028.9,3028.8,5.1858]
["bitfinex","ETHUSD",1752482539388,0.042,3028.9,3028.8,8.48743761]
["bitfinex","ETHUSD",1752482539588,0.042,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752482539809,0.042,3028.9,3028.8,5.1858]
["bitfinex","ETHUSD",1752482542601,0.042,3028.9,3028.8,8.48743761]
["bitfinex","ETHUSD",1752482542901,0.042,3028.9,3028.8,6.36472723]
["bitfinex","ETHUSD",1752482543288,0.042,3028.9,3028.8,9.66636484]
["bitfinex","ETHUSD",1752482543495,0.042,3028.9,3028.8,6.36472723]
["bitfinex","ETHUSD",1752482544106,0.042,3028.9,3028.8,9.66636484]
["bitfinex","ETHUSD",1752482544276,0.042,3028.9,3028.8,10.44376484]
["bitfinex","ETHUSD",1752482548510,0.042,3028.9,3028.8,7.14212723]
["bitfinex","ETHUSD",1752482548675,0.042,3028.9,3028.8,5.9632]
["bitfinex","ETHUSD",1752482548879,0.042,3028.9,3028.8,5.1858]
["bitfinex","ETHUSD",1752482550571,0.042,3028.9,3028.8,8.48743761]
["bitfinex","ETHUSD",1752482551214,0.042,3028.9,3028.8,5.1858]
["bitfinex","ETHUSD",1752482551714,0.042,3028.9,3028.8,0.1648]
["bitfinex","ETHUSD",1752482551916,0.042,3028.9,3028.8,5.1848]
["bitfinex","ETHUSD",1752482552134,0.042,3028.9,3028.8,15.92764864]
["bitfinex","ETHUSD",1752482552282,0.002,3029.0,3028.8,15.92764864]
["bitfinex","ETHUSD",1752482552283,0.002,3029.0,3028.9,14.1147286]
["bitfinex","ETHUSD",1752482552717,0.002,3029.0,3028.9,19.1337286]
["bitfinex","ETHUSD",1752482553614,0.002,3029.2,3029.1,13.30131062]
["bitfinex","ETHUSD",1752482553912,0.002,3029.2,3029.1,25.35764165]
["bitfinex","ETHUSD",1752482554115,0.002,3029.2,3029.1,27.94644589]
["bitfinex","ETHUSD",1752482554419,0.002,3029.2,3029.1,22.92744589]
["bitfinex","ETHUSD",1752482554782,0.002,3029.2,3029.1,21.67211486]
["bitfinex","ETHUSD",1752482556938,0.002,3029.2,3029.1,16.65311486]
["bitfinex","ETHUSD",1752482557127,0.002,3029.2,3029.1,20.90811486]
["bitfinex","ETHUSD",1752482557823,0.002,3029.2,3029.1,10.90811486]
["bitfinex","ETHUSD",1752482558027,0.002,3029.2,3029.1,8.31931062]
["bitfinex","ETHUSD",1752482559242,0.002,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752482559429,0.002,3029.2,3029.1,8.31931062]
["bitfinex","ETHUSD",1752482560485,0.002,3029.2,3029.1,9.13291062]
["bitfinex","ETHUSD",1752482561331,0.002,3029.2,3029.1,15.40724165]
["bitfinex","ETHUSD",1752482561528,0.002,3029.2,3029.1,27.60825007]
["bitfinex","ETHUSD",1752482561734,0.002,3029.2,3029.1,28.7649416]
["bitfinex","ETHUSD",1752482562224,1e-08,3029.2,3029.1,29.4797416]
["bitfinex","ETHUSD",1752482562540,1e-08,3029.3,3029.2,4.66630163]
["bitfinex","ETHUSD",1752482564145,1e-08,3029.3,3029.2,9.68430163]
["bitfinex","ETHUSD",1752482564458,1e-08,3029.3,3029.2,10.59109433]
["bitfinex","ETHUSD",1752482567751,1e-08,3029.3,3029.2,5.57309433]
["bitfinex","ETHUSD",1752482567923,1e-08,3029.3,3029.2,10.59009433]
["bitfinex","ETHUSD",1752482568919,1e-08,3029.3,3029.2,5.57309433]
["bitfinex","ETHUSD",1752482569122,1e-08,3029.3,3029.2,5.02309433]
["bitfinex","ETHUSD",1752482569320,1e-08,3029.3,3029.2,10.04009433]
["bitfinex","ETHUSD",1752482570321,1e-08,3029.3,3029.2,20.04009433]
["bitfinex","ETHUSD",1752482574282,0.002,3029.8,3029.2,20.59009433]
["bitfinex","ETHUSD",1752482574469,0.002,3029.8,3029.7,10.33468786]
["bitfinex","ETHUSD",1752482574794,0.002,3029.8,3029.7,15.51548786]
["bitfinex","ETHUSD",1752482575576,1e-08,3029.8,3029.7,26.06548786]
["bitfinex","ETHUSD",1752482576182,0.002,3030.2,3030.1,13.30022111]
["bitfinex","ETHUSD",1752482576490,1e-08,3030.3,3030.2,13.8501122]
["bitfinex","ETHUSD",1752482576691,1e-08,3030.3,3030.2,15.71651828]
["bitfinex","ETHUSD",1752482576892,11.24927032,3032.9,3030.6,0.55]
["bitfinex","ETHUSD",1752482576893,0.8127,3031.7,3030.6,0.55]
["bitfinex","ETHUSD",1752482577085,0.8127,3031.7,3031.6,3.2985882]
["bitfinex","ETHUSD",1752482577287,0.8127,3032.0,3031.8,3.2983706]
["bitfinex","ETHUSD",1752482577475,0.8127,3032.0,3031.8,5.0489837]
["bitfinex","ETHUSD",1752482577901,0.8127,3032.0,3031.8,5.016]
["bitfinex","ETHUSD",1752482578810,0.8127,3032.0,3031.3,0.8266]
["bitfinex","ETHUSD",1752482578975,0.8127,3032.0,3031.6,3.29851089]
["bitfinex","ETHUSD",1752482579180,0.8127,3032.0,3031.5,3.29866036]
["bitfinex","ETHUSD",1752482579403,0.8127,3032.0,3031.6,8.31458714]
["bitfinex","ETHUSD",1752482579623,0.8042,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1752482579776,0.8042,3032.4,3031.8,8.3133706]
["bitfinex","ETHUSD",1752482579982,4.10192773,3032.4,3031.7,3.29843918]
["bitfinex","ETHUSD",1752482580233,3.29783205,3032.3,3031.8,5.015]
["bitfinex","ETHUSD",1752482580382,0.8042,3032.4,3031.4,3.2988034]
["bitfinex","ETHUSD",1752482580583,4.10194793,3032.4,3031.8,3.2983706]
["bitfinex","ETHUSD",1752482580830,3.29782804,3032.3,3031.8,0.0329837]
["bitfinex","ETHUSD",1752482581011,3.29794024,3032.2,3031.8,5.015]
["bitfinex","ETHUSD",1752482581324,3.2978561,3032.3,3031.8,5.015]
["bitfinex","ETHUSD",1752482582020,0.7623,3031.8,3031.0,3.29915545]
["bitfinex","ETHUSD",1752482582181,0.7623,3031.8,3031.1,5.015]
["bitfinex","ETHUSD",1752482582384,0.7623,3031.8,3031.4,3.29870566]
["bitfinex","ETHUSD",1752482582608,0.7623,3031.8,3031.5,5.015]
["bitfinex","ETHUSD",1752482582823,0.7623,3031.8,3031.5,5.04798697]
["bitfinex","ETHUSD",1752482583037,0.7623,3031.8,3031.7,3.2984794]
["bitfinex","ETHUSD",1752482583197,0.7623,3031.8,3031.7,8.3124794]
["bitfinex","ETHUSD",1752482583388,0.7623,3031.8,3031.7,5.014]
["bitfinex","ETHUSD",1752482583706,0.042,3031.9,3031.7,5.014]
["bitfinex","ETHUSD",1752482583912,0.042,3031.9,3031.7,8.31243435]
["bitfinex","ETHUSD",1752482584786,0.042,3031.9,3031.6,3.29848342]
["bitfinex","ETHUSD",1752482584983,0.042,3031.9,3031.7,5.014]
["bitfinex","ETHUSD",1752482585188,0.042,3031.9,3031.8,5.014]
["bitfinex","ETHUSD",1752482585592,0.042,3031.9,3030.6,10.55]
["bitfinex","ETHUSD",1752482585894,0.8125,3031.8,3031.3,3.298889]
["bitfinex","ETHUSD",1752482586091,0.8125,3031.8,3031.4,8.31279322]
["bitfinex","ETHUSD",1752482586317,0.8125,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752482586518,0.8125,3031.8,3031.7,5.1788]
["bitfinex","ETHUSD",1752482587632,0.8125,3031.8,3031.7,0.1648]
["bitfinex","ETHUSD",1752482587942,0.042,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752482588141,0.042,3031.9,3031.8,0.0329837]
["bitfinex","ETHUSD",1752482588518,0.042,3031.9,3031.8,3.3313543]
["bitfinex","ETHUSD",1752482588736,0.042,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752482588946,0.042,3031.9,3031.7,8.47726228]
["bitfinex","ETHUSD",1752482589307,0.042,3031.9,3031.7,9.65484271]
["bitfinex","ETHUSD",1752482589535,0.042,3031.9,3031.7,6.35639446]
["bitfinex","ETHUSD",1752482589732,0.042,3031.9,3031.7,5.1788]
["bitfinex","ETHUSD",1752482590000,0.042,3031.9,3031.7,3.46327238]
["bitfinex","ETHUSD",1752482590208,0.042,3031.9,3031.8,5.013]
["bitfinex","ETHUSD",1752482590433,0.042,3031.9,3031.8,5.0459837]
["bitfinex","ETHUSD",1752482590631,0.042,3031.9,3031.8,8.3443543]
["bitfinex","ETHUSD",1752482590832,0.042,3031.9,3031.8,8.3113706]
["bitfinex","ETHUSD",1752482591243,0.042,3031.9,3031.8,9.48884344]
["bitfinex","ETHUSD",1752482593054,0.7796,3033.0,3032.4,3.29768984]
["bitfinex","ETHUSD",1752482593252,0.7796,3033.0,3032.5,5.024]
["bitfinex","ETHUSD",1752482593460,0.7796,3033.0,3032.7,0.1648]
["bitfinex","ETHUSD",1752482593659,0.7796,3033.0,3032.8,5.023]
["bitfinex","ETHUSD",1752482594386,0.7796,3033.0,3032.8,8.32028303]
["bitfinex","ETHUSD",1752482594569,3.29686481,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482594730,0.772,3032.8,3032.6,0.1648]
["bitfinex","ETHUSD",1752482594924,0.772,3032.8,3032.7,5.022]
["bitfinex","ETHUSD",1752482595446,0.1648,3033.1,3032.8,3.29728303]
["bitfinex","ETHUSD",1752482595773,0.7618,3033.2,3032.8,3.29728303]
["bitfinex","ETHUSD",1752482597471,0.7618,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482597630,0.8074,3032.9,3032.8,5.021]
["bitfinex","ETHUSD",1752482597963,0.8074,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752482598162,0.8074,3032.9,3032.8,8.31728303]
["bitfinex","ETHUSD",1752482598335,0.8074,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752482598536,0.8074,3032.9,3032.8,5.019]
["bitfinex","ETHUSD",1752482598735,0.8074,3032.9,3032.8,8.31628303]
["bitfinex","ETHUSD",1752482599566,0.8074,3032.9,3032.8,5.019]
["bitfinex","ETHUSD",1752482600065,0.8074,3032.9,3032.8,8.31628303]
["bitfinex","ETHUSD",1752482600361,0.8074,3032.9,3032.8,5.019]
["bitfinex","ETHUSD",1752482600788,0.8074,3032.9,3032.8,8.31628303]
["bitfinex","ETHUSD",1752482601651,0.04,3032.9,3032.8,5.024]
["bitfinex","ETHUSD",1752482601985,0.8452,3032.9,3032.8,5.024]
["bitfinex","ETHUSD",1752482602848,0.8452,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482603052,0.8452,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752482603388,0.7799,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752482603689,0.7799,3032.7,3032.6,5.1898]
["bitfinex","ETHUSD",1752482604650,4.07729176,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752482604870,0.7541,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752482606193,0.7541,3032.4,3032.1,3.46283869]
["bitfinex","ETHUSD",1752482606397,0.7541,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752482608391,4.05182207,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752482609591,0.7541,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752482609904,4.0518845,3032.4,3032.1,0.1648]
["bitfinex","ETHUSD",1752482610979,3.29793549,3032.2,3032.1,0.1648]
["bitfinex","ETHUSD",1752482611302,4.08923549,3032.2,3032.1,0.1648]
["bitfinex","ETHUSD",1752482612205,3.29822531,3032.0,3031.8,5.1878]
["bitfinex","ETHUSD",1752482612384,0.7913,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1752482612584,4.08923955,3032.2,3031.8,0.1648]
["bitfinex","ETHUSD",1752482612797,3.29826181,3031.9,3031.8,0.1648]
["bitfinex","ETHUSD",1752482612997,3.29811547,3032.1,3031.8,0.1648]
["bitfinex","ETHUSD",1752482613223,3.29811547,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482613428,0.7913,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752482613589,3.29804425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482613790,4.74172388,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482614026,0.1648,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482614242,4.23024203,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482614725,4.06544203,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482614926,3.29794308,3032.2,3032.0,0.001]
["bitfinex","ETHUSD",1752482615995,4.06546311,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482616514,0.7676,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482616834,4.06549268,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482617125,0.7676,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482617626,4.06544675,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482617792,0.7676,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482617995,1.1906169,3032.3,3032.0,0.001]
["bitfinex","ETHUSD",1752482618193,4.21954425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482622531,4.05474425,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482623122,0.7567,3032.1,3032.0,0.001]
["bitfinex","ETHUSD",1752482623633,5.031,3032.3,3032.0,0.1658]
["bitfinex","ETHUSD",1752482623810,0.7863,3032.4,3032.0,3.46394293]
["bitfinex","ETHUSD",1752482624210,0.7863,3032.4,3032.0,0.1658]
["bitfinex","ETHUSD",1752482624422,0.7863,3032.4,3032.0,3.46390384]
["bitfinex","ETHUSD",1752482624596,10.0,3032.5,3032.0,3.46390384]
["bitfinex","ETHUSD",1752482624797,10.0,3032.6,3032.2,3.29790276]
["bitfinex","ETHUSD",1752482624997,0.17167764,3033.0,3032.3,0.03297826]
["bitfinex","ETHUSD",1752482625304,0.8264,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482625610,3.29728303,3032.8,3032.7,0.1648]
["bitfinex","ETHUSD",1752482625829,0.8264,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482626208,3.3392568,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482626552,0.042,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482627230,0.042,3032.9,3032.7,0.51103481]
["bitfinex","ETHUSD",1752482627436,0.042,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482627752,0.042,3032.9,3032.7,3.46217262]
["bitfinex","ETHUSD",1752482628230,0.042,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752482629139,0.042,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482629434,0.042,3032.9,3032.7,5.2018]
["bitfinex","ETHUSD",1752482629730,0.042,3032.9,3032.7,6.12954841]
["bitfinex","ETHUSD",1752482630501,3.33924343,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482630722,0.8086,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482631350,4.10578202,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482631855,0.8086,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482632454,4.10580822,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482633019,0.8086,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482633629,4.10577464,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482633830,4.1058394,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482634315,0.8086,3032.9,3032.7,0.1648]
["bitfinex","ETHUSD",1752482636066,0.8254,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752482636251,0.8254,3032.2,3031.9,0.1658]
["bitfinex","ETHUSD",1752482636452,0.1648,3032.4,3031.9,0.1658]
["bitfinex","ETHUSD",1752482636948,0.1648,3032.4,3032.0,3.29814394]
["bitfinex","ETHUSD",1752482637163,0.8254,3032.5,3031.9,0.67725]
["bitfinex","ETHUSD",1752482637460,0.9387,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752482637672,3.2975649,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752482638771,3.29768428,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482639469,3.2974312,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482639836,0.9387,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752482640037,3.29751122,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752482640280,3.29756258,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752482641361,3.29764412,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482641771,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482641978,3.29739176,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482642292,3.29761426,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482642842,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643062,0.9387,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643277,3.29768121,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643482,1.54217,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643680,3.29760274,3032.6,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643896,3.29740318,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482643897,3.2976291,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482644060,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482644266,3.29767433,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482644557,3.29767587,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482644765,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482644957,0.1648,3032.8,3032.3,0.1648]
["bitfinex","ETHUSD",1752482645177,3.29763319,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482645751,3.29765046,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482646153,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482646550,0.7599,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482646784,3.29765607,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482647168,3.29771797,3032.4,3032.3,0.1648]
["bitfinex","ETHUSD",1752482649362,3.29765326,3032.5,3032.3,0.1648]
["bitfinex","ETHUSD",1752482651105,8.951488,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482651106,0.60207,3032.7,3032.3,0.1648]
["bitfinex","ETHUSD",1752482651293,0.1648,3032.8,3032.4,0.8082]
["bitfinex","ETHUSD",1752482651501,3.29729024,3032.8,3032.4,0.8082]
["bitfinex","ETHUSD",1752482651699,3.29729024,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482652073,3.33921787,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482652278,3.29729802,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482652709,3.29743262,3032.7,3032.5,0.1648]
["bitfinex","ETHUSD",1752482652897,3.29733268,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482654415,0.8209,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482654797,3.29729444,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482655609,0.8209,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482655610,3.29739566,3032.7,3032.5,0.1648]
["bitfinex","ETHUSD",1752482656020,3.29729159,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482656219,3.29740896,3032.7,3032.5,0.1648]
["bitfinex","ETHUSD",1752482657036,3.33918925,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482657414,0.042,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482657807,3.29728303,3032.8,3032.5,0.1648]
["bitfinex","ETHUSD",1752482659197,0.042,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482659785,3.3391909,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482659981,0.042,3032.9,3032.5,0.1648]
["bitfinex","ETHUSD",1752482660207,0.042,3032.9,3032.6,3.29750049]
["bitfinex","ETHUSD",1752482660418,0.042,3032.9,3032.6,4.05432213]
["bitfinex","ETHUSD",1752482660821,0.042,3032.9,3032.7,0.03297391]
["bitfinex","ETHUSD",1752482661023,0.042,3032.9,3032.8,4.22688303]
["bitfinex","ETHUSD",1752482661227,5.049,3033.3,3032.8,4.22688303]
["bitfinex","ETHUSD",1752482661424,3.29661647,3033.5,3032.9,3.2971116]
["bitfinex","ETHUSD",1752482661626,3.29663819,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482663430,3.29676761,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752482663794,3.29667552,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482664206,9.32092101,3033.6,3033.0,0.1648]
["bitfinex","ETHUSD",1752482665112,3.29653012,3033.5,3033.0,0.1648]
["bitfinex","ETHUSD",1752482665311,3.29674697,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752482666232,3.29664399,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482666420,5.2068,3033.6,3033.0,0.1648]
["bitfinex","ETHUSD",1752482666618,3.29670751,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482667022,3.29676946,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752482667198,3.29664014,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482667630,3.2967844,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752482668034,3.29668152,3033.4,3033.0,0.1648]
["bitfinex","ETHUSD",1752482668241,3.29679802,3033.3,3033.0,0.1648]
["bitfinex","ETHUSD",1752482668724,11.29898036,3033.6,3032.8,0.7648]
["bitfinex","ETHUSD",1752482668912,3.29687529,3033.2,3032.9,0.1648]
["bitfinex","ETHUSD",1752482669717,3.29677338,3033.3,3032.9,0.1648]
["bitfinex","ETHUSD",1752482669919,3.29685524,3033.2,3032.9,0.1648]
["bitfinex","ETHUSD",1752482670103,8.33843288,3033.6,3032.8,4.09502476]
["bitfinex","ETHUSD",1752482670305,0.1648,3033.6,3033.0,0.1648]
["bitfinex","ETHUSD",1752482670597,3.29659328,3033.5,3033.0,0.1648]
["bitfinex","ETHUSD",1752482671004,3.29831649,3033.7,3032.8,1.24314907]
["bitfinex","ETHUSD",1752482671005,0.002,3033.7,3033.2,6.25698036]
["bitfinex","ETHUSD",1752482671222,0.002,3033.7,3033.5,3.29645707]
["bitfinex","ETHUSD",1752482671640,0.002,3033.7,3033.5,8.34845707]
["bitfinex","ETHUSD",1752482671839,0.002,3033.7,3033.5,5.052]
["bitfinex","ETHUSD",1752482672641,0.002,3033.7,3033.3,0.7531]
["bitfinex","ETHUSD",1752482672818,0.002,3033.7,3033.5,5.051]
["bitfinex","ETHUSD",1752482673014,3.2983803,3033.7,3033.5,5.051]
["bitfinex","ETHUSD",1752482673214,0.002,3033.7,3033.3,0.7531]
["bitfinex","ETHUSD",1752482673431,0.002,3033.7,3032.9,3.29707016]
["bitfinex","ETHUSD",1752482673432,3.29652347,3033.5,3033.0,0.7551]
["bitfinex","ETHUSD",1752482673649,3.29652347,3033.5,3032.5,0.001]
["bitfinex","ETHUSD",1752482673650,3.29652347,3033.5,3032.6,0.7551]
["bitfinex","ETHUSD",1752482673946,3.29663084,3033.4,3032.8,3.29728045]
["bitfinex","ETHUSD",1752482674149,3.29675016,3033.3,3032.8,0.91033805]
["bitfinex","ETHUSD",1752482674360,3.29676676,3033.3,3032.7,3.29738804]
["bitfinex","ETHUSD",1752482674654,0.8206,3033.6,3032.8,5.051]
["bitfinex","ETHUSD",1752482674855,3.29681344,3033.3,3032.8,5.051]
["bitfinex","ETHUSD",1752482675215,3.29667943,3033.4,3032.8,5.051]
["bitfinex","ETHUSD",1752482675415,3.29674516,3033.3,3032.8,5.051]
["bitfinex","ETHUSD",1752482676191,3.29692594,3033.2,3032.8,5.051]
["bitfinex","ETHUSD",1752482676370,6.25698036,3033.5,3032.8,5.049]
["bitfinex","ETHUSD",1752482676698,6.25698036,3033.5,3032.7,5.049]
["bitfinex","ETHUSD",1752482676699,3.29711312,3033.0,3032.7,5.049]
["bitfinex","ETHUSD",1752482676976,6.25698036,3032.9,3032.5,0.001]
["bitfinex","ETHUSD",1752482677178,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752482677378,4.1026378,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752482677682,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752482677885,0.8052,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752482677886,10.0,3033.2,3032.5,0.001]
["bitfinex","ETHUSD",1752482678185,0.7709,3033.1,3032.5,0.001]
["bitfinex","ETHUSD",1752482678382,3.29706561,3033.0,3032.5,0.7855]
["bitfinex","ETHUSD",1752482678977,3.29718518,3032.9,3032.5,0.7855]
["bitfinex","ETHUSD",1752482679277,10.0,3033.2,3032.5,0.7855]
["bitfinex","ETHUSD",1752482679478,3.29690251,3033.2,3032.6,3.29743851]
["bitfinex","ETHUSD",1752482681046,3.29690251,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1752482682183,3.29677314,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752482682387,10.1648,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752482682589,13.4614718,3033.4,3032.8,3.46206615]
["bitfinex","ETHUSD",1752482683095,3.29674928,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752482683319,13.46145002,3033.4,3032.8,3.46205863]
["bitfinex","ETHUSD",1752482683502,13.46145002,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752482683704,13.46147612,3033.4,3032.8,3.46206713]
["bitfinex","ETHUSD",1752482684281,10.1648,3033.4,3032.9,3.29716138]
["bitfinex","ETHUSD",1752482684481,3.29683873,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752482684687,3.29673952,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752482685049,13.46145252,3033.4,3032.8,3.46208197]
["bitfinex","ETHUSD",1752482685261,3.29679045,3033.3,3032.9,0.8296]
["bitfinex","ETHUSD",1752482685883,3.2967519,3033.3,3032.9,0.8296]
["bitfinex","ETHUSD",1752482686282,10.1648,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482686474,3.29684861,3033.2,3032.9,0.8296]
["bitfinex","ETHUSD",1752482687252,13.46147971,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482687483,3.29674677,3033.3,3032.9,0.8296]
["bitfinex","ETHUSD",1752482687857,10.1648,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482687858,13.46151658,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482688587,13.4614953,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482688777,13.46144476,3033.4,3032.9,0.8296]
["bitfinex","ETHUSD",1752482688980,3.29694783,3033.2,3032.9,0.8296]
["bitfinex","ETHUSD",1752482689285,3.29694783,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1752482690306,3.29703776,3033.1,3032.8,0.1648]
["bitfinex","ETHUSD",1752482690511,12.42327168,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752482690800,3.29695965,3033.1,3032.8,0.1648]
["bitfinex","ETHUSD",1752482692812,13.46146086,3033.4,3032.8,0.1648]
["bitfinex","ETHUSD",1752482692972,3.29673952,3033.3,3032.8,0.1648]
["bitfinex","ETHUSD",1752482693183,3.29704301,3033.1,3032.8,0.1648]
["bitfinex","ETHUSD",1752482693413,3.29689077,3033.2,3032.8,0.1648]
["bitfinex","ETHUSD",1752482693577,3.29697412,3033.1,3032.8,0.1648]
["bitfinex","ETHUSD",1752482694388,3.2970662,3033.0,3032.8,0.1648]
["bitfinex","ETHUSD",1752482694621,3.29717432,3032.9,3032.8,0.1648]
["bitfinex","ETHUSD",1752482694817,3.29729844,3032.8,3032.5,0.001]
["bitfinex","ETHUSD",1752482694986,6.58669779,3032.9,3032.6,0.1648]
["bitfinex","ETHUSD",1752482695191,3.29739176,3032.7,3032.6,0.1648]
["bitfinex","ETHUSD",1752482695386,3.29739176,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752482695579,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752482702803,0.1648,3032.7,3032.5,0.001]
["bitfinex","ETHUSD",1752482703004,3.29723189,3032.9,3032.6,0.8283]
["bitfinex","ETHUSD",1752482703403,0.1648,3033.0,3032.6,0.8283]
["bitfinex","ETHUSD",1752482703735,1.92811609,3033.4,3032.7,0.1648]
["bitfinex","ETHUSD",1752482703736,3.461748,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482703901,0.1648,3033.2,3032.7,3.46218986]
["bitfinex","ETHUSD",1752482704103,0.1648,3033.2,3032.7,0.1648]
["bitfinex","ETHUSD",1752482704306,3.29667601,3033.4,3032.9,0.8005]
["bitfinex","ETHUSD",1752482704549,0.002,3033.7,3032.9,1.21027737]
["bitfinex","ETHUSD",1752482704759,3.46311204,3033.7,3033.1,0.1648]
["bitfinex","ETHUSD",1752482704921,0.002,3033.7,3033.2,0.7807]
["bitfinex","ETHUSD",1752482705108,0.002,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1752482705553,3.2964142,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752482705716,3.29833519,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1752482705919,4.1010234,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752482706125,3.2964234,3033.6,3033.4,0.1648]
["bitfinex","ETHUSD",1752482706319,3.29834348,3033.7,3033.4,0.1648]
["bitfinex","ETHUSD",1752482706849,3.29652216,3033.5,3033.4,0.1648]
["bitfinex","ETHUSD",1752482707051,3.29666159,3033.4,3033.1,0.1648]
["bitfinex","ETHUSD",1752482707341,3.29674307,3033.3,3033.1,0.1648]
["bitfinex","ETHUSD",1752482707720,3.29684821,3033.2,3033.1,0.1648]
["bitfinex","ETHUSD",1752482708424,3.29706561,3033.0,3032.9,0.8314]
["bitfinex","ETHUSD",1752482708604,3.29699019,3033.1,3032.9,0.8314]
["bitfinex","ETHUSD",1752482709424,3.29699019,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482709638,0.1648,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482709819,3.29684821,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482710154,0.1648,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482710155,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482711531,3.2968957,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482711732,3.46155322,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482711928,3.29684821,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482712256,3.29685663,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482712558,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482714826,3.29690591,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482715426,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482716475,3.29688845,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482716656,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482718971,3.46161932,3033.3,3033.0,5.04]
["bitfinex","ETHUSD",1752482719176,3.2969569,3033.1,3033.0,5.04]
["bitfinex","ETHUSD",1752482719373,3.2968805,3033.2,3033.0,5.04]
["bitfinex","ETHUSD",1752482719538,3.29684821,3033.2,3033.0,5.04]
["bitfinex","ETHUSD",1752482720477,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482720680,3.2969569,3033.1,3033.0,5.04]
["bitfinex","ETHUSD",1752482720986,3.2969569,3033.1,3033.0,5.039]
["bitfinex","ETHUSD",1752482721565,3.29686534,3033.2,3033.0,5.039]
["bitfinex","ETHUSD",1752482721759,3.4615875,3033.3,3033.0,5.039]
["bitfinex","ETHUSD",1752482721961,3.29685194,3033.2,3033.0,5.039]
["bitfinex","ETHUSD",1752482722156,0.1648,3033.3,3033.0,5.039]
["bitfinex","ETHUSD",1752482722157,3.2969569,3033.1,3033.0,5.039]
["bitfinex","ETHUSD",1752482722610,3.29689314,3033.2,3033.0,5.039]
["bitfinex","ETHUSD",1752482725209,0.1648,3033.3,3033.0,5.039]
["bitfinex","ETHUSD",1752482725687,3.2969569,3033.1,3033.0,5.039]
["bitfinex","ETHUSD",1752482726095,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482726268,3.29687157,3033.2,3033.0,5.034]
["bitfinex","ETHUSD",1752482726663,3.2969569,3033.1,3033.0,5.034]
["bitfinex","ETHUSD",1752482727473,3.29686795,3033.2,3033.0,5.034]
["bitfinex","ETHUSD",1752482727673,3.2969569,3033.1,3033.0,5.034]
["bitfinex","ETHUSD",1752482728471,3.29689477,3033.2,3033.0,5.034]
["bitfinex","ETHUSD",1752482729002,3.2969569,3033.1,3033.0,5.034]
["bitfinex","ETHUSD",1752482729193,3.29688545,3033.2,3033.0,5.034]
["bitfinex","ETHUSD",1752482729583,3.29688064,3033.2,3033.0,5.034]
["bitfinex","ETHUSD",1752482730085,3.46155523,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482730086,0.1648,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482730712,3.46157586,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482731409,0.1648,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482731576,3.46162355,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482733381,0.1648,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482733596,3.46155505,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482733977,0.1648,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482734178,0.1648,3033.3,3033.1,0.7896]
["bitfinex","ETHUSD",1752482735015,0.1648,3033.3,3033.0,5.034]
["bitfinex","ETHUSD",1752482736920,14.11261222,3033.7,3033.0,5.034]
["bitfinex","ETHUSD",1752482736921,0.8163,3033.7,3033.0,5.96329315]
["bitfinex","ETHUSD",1752482737233,0.002,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752482737380,0.002,3033.7,3033.3,5.026]
["bitfinex","ETHUSD",1752482737576,3.2983208,3033.7,3033.2,0.1648]
["bitfinex","ETHUSD",1752482737777,3.2983208,3033.7,3033.3,5.025]
["bitfinex","ETHUSD",1752482738594,3.29643322,3033.6,3033.2,0.1648]
["bitfinex","ETHUSD",1752482738797,3.29667769,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1752482738999,4.28105422,3033.5,3033.1,5.024]
["bitfinex","ETHUSD",1752482740124,3.29665311,3033.4,3033.1,5.024]
["bitfinex","ETHUSD",1752482740423,0.9845,3033.5,3033.1,5.024]
["bitfinex","ETHUSD",1752482740791,0.002,3033.7,3033.3,6.25698036]
["bitfinex","ETHUSD",1752482741030,0.002,3033.7,3033.1,5.95238331]
["bitfinex","ETHUSD",1752482741031,0.002,3033.7,3033.6,10.38009386]
["bitfinex","ETHUSD",1752482741335,0.002,3033.7,3033.6,15.40609386]
["bitfinex","ETHUSD",1752482742334,0.002,3033.7,3033.6,4.1231135]
["bitfinex","ETHUSD",1752482742546,0.002,3033.7,3033.6,10.23720978]
["bitfinex","ETHUSD",1752482743456,0.002,3033.7,3033.6,5.21120978]
["bitfinex","ETHUSD",1752482743812,0.002,3033.7,3033.6,10.23620978]
["bitfinex","ETHUSD",1752482744643,0.002,3033.7,3033.6,10.23520978]
["bitfinex","ETHUSD",1752482745251,0.002,3033.7,3033.6,1.91479628]
["bitfinex","ETHUSD",1752482745460,0.002,3033.7,3033.5,0.1648]
["bitfinex","ETHUSD",1752482745744,0.002,3033.7,3033.0,3.29804737]
["bitfinex","ETHUSD",1752482745745,3.29669984,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1752482745929,0.1648,3033.5,3033.0,3.29800619]
["bitfinex","ETHUSD",1752482746136,3.29642485,3033.6,3033.0,0.92851062]
["bitfinex","ETHUSD",1752482746336,3.29684457,3033.3,3033.0,5.031]
["bitfinex","ETHUSD",1752482746518,0.1648,3033.4,3033.0,0.001]
["bitfinex","ETHUSD",1752482746727,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482746930,4.98921951,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482747213,5.76481951,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482747743,5.71481951,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482748340,3.29684436,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482748341,10.0,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482749245,0.1648,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482750046,0.15472,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482750210,3.45146203,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482750547,0.15472,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482750742,3.45149577,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482751160,3.29685163,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482751731,3.45148677,3033.3,3033.0,0.001]
["bitfinex","ETHUSD",1752482752058,0.34514868,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752482752420,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482752952,4.0875569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482753460,14.0875569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482753755,14.2523569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482753932,16.37146855,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752482758322,16.37146855,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1752482759021,21.40446855,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1752482762940,21.42006855,3033.1,3033.0,0.002]
["bitfinex","ETHUSD",1752482763266,3.29750049,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752482763436,19.46245054,3032.6,3032.5,0.001]
["bitfinex","ETHUSD",1752482763867,19.46245054,3032.6,3032.5,1e-08]
["bitfinex","ETHUSD",1752482764394,4.08935303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752482764556,19.12035303,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752482765069,19.12035303,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752482765392,22.30051734,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752482765981,17.26951734,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752482766217,19.12335303,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752482768081,19.12335303,3032.0,3031.0,0.001]
["bitfinex","ETHUSD",1752482768082,4.11692348,3031.2,3031.0,0.001]
["bitfinex","ETHUSD",1752482768298,23.66519046,3031.0,3030.9,1e-08]
["bitfinex","ETHUSD",1752482768603,28.70519046,3031.0,3030.9,1e-08]
["bitfinex","ETHUSD",1752482768805,28.70519046,3031.0,3030.6,1e-08]
["bitfinex","ETHUSD",1752482769009,14.07676775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482769177,19.11876775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482769902,14.07676775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482770267,19.11776775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482770464,14.07676775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482770700,10.0,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482770995,18.86202399,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482771575,10.0,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482771764,18.51236775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482771965,0.1648,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482772171,18.51236775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482777871,18.68417363,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482778086,21.21248176,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482780082,18.68417363,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482780318,0.1648,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482780484,5.2118,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482780684,5.047,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482781085,10.1648,3031.0,3030.6,1e-08]
["bitfinex","ETHUSD",1752482781086,0.1648,3031.0,3030.6,1e-08]
["bitfinex","ETHUSD",1752482781294,5.05,3031.0,3030.6,1e-08]
["bitfinex","ETHUSD",1752482781506,5.05,3031.0,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482781701,8.5150115,3031.1,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482782217,5.2158,3031.1,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482782415,0.1648,3031.1,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482782629,8.34993698,3031.3,3030.9,0.1648]
["bitfinex","ETHUSD",1752482782796,0.1648,3031.4,3030.9,3.46413404]
["bitfinex","ETHUSD",1752482782797,5.2158,3031.4,3030.9,3.46413404]
["bitfinex","ETHUSD",1752482783146,3.470356,3031.6,3031.2,3.29895269]
["bitfinex","ETHUSD",1752482783147,0.17175747,3031.6,3031.2,3.29895269]
["bitfinex","ETHUSD",1752482783348,8.34948818,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1752482783733,5.051,3031.7,3031.2,3.46381927]
["bitfinex","ETHUSD",1752482784041,8.34951718,3031.7,3031.2,0.1648]
["bitfinex","ETHUSD",1752482784531,3.29865844,3031.6,3031.2,0.1648]
["bitfinex","ETHUSD",1752482785033,3.29872601,3031.5,3031.2,0.1648]
["bitfinex","ETHUSD",1752482785739,3.29891465,3031.3,3031.2,0.1648]
["bitfinex","ETHUSD",1752482785898,3.29891465,3031.3,3031.0,0.7762]
["bitfinex","ETHUSD",1752482786095,3.29871009,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752482786096,3.29902348,3031.2,3031.1,0.1648]
["bitfinex","ETHUSD",1752482786427,8.3507718,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752482786628,5.052,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752482786799,8.35072418,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752482787000,5.052,3031.5,3031.1,0.1648]
["bitfinex","ETHUSD",1752482787231,3.29883971,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1752482787730,3.29896132,3031.3,3031.1,0.1648]
["bitfinex","ETHUSD",1752482788231,3.29880995,3031.4,3031.1,0.1648]
["bitfinex","ETHUSD",1752482788398,3.29913232,3031.1,3031.0,0.7762]
["bitfinex","ETHUSD",1752482788729,3.29924117,3031.0,3030.9,0.1648]
["bitfinex","ETHUSD",1752482788928,3.29951097,3030.8,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482789095,3.29956775,3030.7,3030.6,0.16480001]
["bitfinex","ETHUSD",1752482789298,3.29956775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482789728,13.29956775,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482789944,15.7944052,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482790169,16.6050052,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482790819,16.77681751,3030.7,3030.6,1e-08]
["bitfinex","ETHUSD",1752482792064,16.77681751,3030.7,3030.5,0.001]
["bitfinex","ETHUSD",1752482792065,22.84772592,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482792238,27.90072592,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482792415,31.31142528,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482793351,16.87517599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482793521,21.92717599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482794065,16.87517599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482794219,21.92717599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482795170,16.87517599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482795369,21.92617599,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482796962,13.46447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482797140,18.51447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482797461,18.51547663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482798560,3.46447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482798763,8.51447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482798941,5.2148,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482799122,8.51447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482799762,5.2148,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482799978,8.51447663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482800142,0.1648,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482800341,5.2138,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482800541,0.8235,3031.1,3030.5,1e-08]
["bitfinex","ETHUSD",1752482800542,3.29936199,3030.9,3030.5,1e-08]
["bitfinex","ETHUSD",1752482800837,8.51332257,3030.8,3030.5,1e-08]
["bitfinex","ETHUSD",1752482801037,5.2138,3030.8,3030.5,1e-08]
["bitfinex","ETHUSD",1752482801236,10.0,3031.6,3030.6,0.8322]
["bitfinex","ETHUSD",1752482801442,3.29920404,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1752482801638,5.049,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1752482801852,18.51286393,3031.2,3030.7,3.46435507]
["bitfinex","ETHUSD",1752482802065,15.2138,3031.2,3030.7,4.25863582]
["bitfinex","ETHUSD",1752482802364,15.2138,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482802662,18.51286485,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482802890,3.2991407,3031.1,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482803166,5.2138,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482803323,5.2138,3031.2,3030.7,4.25861022]
["bitfinex","ETHUSD",1752482803524,8.5128324,3031.2,3030.7,4.25861022]
["bitfinex","ETHUSD",1752482803727,3.29919758,3031.1,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482804027,8.51287283,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482804543,3.29924558,3031.0,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482804951,3.29916118,3031.1,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482805559,8.51286201,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482805761,3.29914634,3031.1,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482806636,3.29929172,3031.0,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482806969,5.2138,3031.2,3030.7,0.95908075]
["bitfinex","ETHUSD",1752482806970,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482807476,3.29939522,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482807680,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482807987,8.3432897,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1752482808184,3.29937075,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482808371,5.044,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1752482808562,3.29942217,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482809689,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482811171,3.29940115,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482811487,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482812047,3.29939916,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482812291,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482813194,5.044,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1752482813361,3.29936522,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752482814064,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482814464,8.34327461,3031.0,3030.7,0.1648]
["bitfinex","ETHUSD",1752482814773,3.29945888,3030.8,3030.7,0.1648]
["bitfinex","ETHUSD",1752482816787,3.29956775,3030.7,3030.6,0.8322]
["bitfinex","ETHUSD",1752482816991,3.29946678,3030.8,3030.6,0.8322]
["bitfinex","ETHUSD",1752482817488,3.29956775,3030.7,3030.6,0.8322]
["bitfinex","ETHUSD",1752482817876,3.29967663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482818071,0.1648,3030.9,3030.5,1e-08]
["bitfinex","ETHUSD",1752482819605,3.46419527,3030.9,3030.5,1e-08]
["bitfinex","ETHUSD",1752482819972,3.29945938,3030.8,3030.5,1e-08]
["bitfinex","ETHUSD",1752482820381,3.4641795,3030.9,3030.5,1e-08]
["bitfinex","ETHUSD",1752482820581,3.29948058,3030.8,3030.5,1e-08]
["bitfinex","ETHUSD",1752482820978,3.29967663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482821332,9.30617663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482822273,19.25667663,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482822472,14.39149629,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482822706,19.43849629,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482822907,21.71230283,3030.6,3030.5,1e-08]
["bitfinex","ETHUSD",1752482824981,3.3001122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752482825173,9.1732122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752482826426,4.1252122,3030.2,3030.1,1e-08]
["bitfinex","ETHUSD",1752482826629,3.30000096,3030.4,3029.5,0.001]
["bitfinex","ETHUSD",1752482826630,3.46512652,3030.1,3029.5,0.1648]
["bitfinex","ETHUSD",1752482826802,5.2138,3030.1,3029.7,3.30059184]
["bitfinex","ETHUSD",1752482827000,5.2138,3030.1,3029.5,3.46559236]
["bitfinex","ETHUSD",1752482827001,0.1648,3030.1,3029.8,0.33005918]
["bitfinex","ETHUSD",1752482827401,0.1648,3030.1,3029.5,0.1648]
["bitfinex","ETHUSD",1752482827705,3.30033762,3030.0,3029.5,0.1648]
["bitfinex","ETHUSD",1752482828235,3.30033003,3030.0,3029.5,0.1648]
["bitfinex","ETHUSD",1752482828998,3.46504694,3030.1,3029.5,3.46564737]
["bitfinex","ETHUSD",1752482829612,3.46504694,3030.1,3029.6,0.7725]
["bitfinex","ETHUSD",1752482829813,0.1648,3030.1,3029.6,0.7725]
["bitfinex","ETHUSD",1752482830737,0.1648,3030.1,3029.5,0.1648]
["bitfinex","ETHUSD",1752482830738,3.30063825,3029.8,3029.5,0.1648]
["bitfinex","ETHUSD",1752482831546,3.30047471,3029.9,3029.5,0.1648]
["bitfinex","ETHUSD",1752482831745,3.30056695,3029.8,3029.5,0.1648]
["bitfinex","ETHUSD",1752482832436,5.2148,3030.0,3029.5,0.1648]
["bitfinex","ETHUSD",1752482832632,5.2148,3030.0,3029.2,0.8248]
["bitfinex","ETHUSD",1752482832845,3.30105451,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1752482833045,3.30087769,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482833445,0.1648,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482833846,3.46558848,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482834022,0.1648,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482834429,3.46559186,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482834828,3.3009009,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482835238,0.1648,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482835427,3.46557259,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482835921,3.3008906,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482837368,0.1648,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482837540,3.30098369,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1752482837950,3.82237656,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482838158,3.30098369,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1752482838528,3.82238667,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482838726,3.46558504,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482839666,3.46556587,3029.6,3029.2,0.001]
["bitfinex","ETHUSD",1752482839869,3.30096312,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482840065,3.30088391,3029.5,3029.2,0.001]
["bitfinex","ETHUSD",1752482840255,3.30098369,3029.4,3029.2,0.001]
["bitfinex","ETHUSD",1752482840578,3.30109266,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482841973,3.9613003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482844377,4.7170003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482845979,3.9613003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482848989,9.0033003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482852306,9.1681003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482855183,9.1641003,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482856502,5.86300764,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482856705,0.1648,3029.3,3029.2,0.001]
["bitfinex","ETHUSD",1752482856923,3.71539398,3030.8,3029.4,3.30090205]
["bitfinex","ETHUSD",1752482856924,4.05508663,3030.0,3029.4,3.30090205]
["bitfinex","ETHUSD",1752482857127,8.50425024,3029.9,3029.4,0.1648]
["bitfinex","ETHUSD",1752482857484,5.2038,3029.9,3029.4,3.46577682]
["bitfinex","ETHUSD",1752482857884,5.2038,3029.9,3029.6,0.8256]
["bitfinex","ETHUSD",1752482857885,0.1648,3029.9,3029.6,0.8256]
["bitfinex","ETHUSD",1752482858114,5.2058,3029.9,3029.6,0.8256]
["bitfinex","ETHUSD",1752482858380,0.17181887,3030.4,3029.6,0.8256]
["bitfinex","ETHUSD",1752482858695,0.1648,3030.1,3029.6,4.29107473]
["bitfinex","ETHUSD",1752482858891,0.1648,3030.1,3029.7,3.30058182]
["bitfinex","ETHUSD",1752482859097,0.1648,3030.1,3029.6,0.9904]
["bitfinex","ETHUSD",1752482859098,0.1648,3030.1,3029.6,4.29112872]
["bitfinex","ETHUSD",1752482859721,0.1648,3030.1,3029.7,3.30063825]
["bitfinex","ETHUSD",1752482860214,0.1648,3030.1,3029.7,3.30062995]
["bitfinex","ETHUSD",1752482860415,0.1648,3030.1,3029.6,4.29109012]
["bitfinex","ETHUSD",1752482860596,0.1648,3030.1,3029.7,3.30065495]
["bitfinex","ETHUSD",1752482861427,0.1648,3030.1,3029.6,4.29113943]
["bitfinex","ETHUSD",1752482862014,0.1648,3030.1,3029.7,3.30056024]
["bitfinex","ETHUSD",1752482862228,0.1648,3030.1,3029.8,3.30048984]
["bitfinex","ETHUSD",1752482862534,0.1648,3030.1,3029.7,3.30063853]
["bitfinex","ETHUSD",1752482862722,0.1648,3030.1,3029.6,0.9904]
["bitfinex","ETHUSD",1752482862919,0.1648,3030.1,3029.6,4.29112203]
["bitfinex","ETHUSD",1752482863325,0.1648,3030.1,3029.6,0.9904]
["bitfinex","ETHUSD",1752482863726,3.30044546,3029.9,3029.4,0.8167]
["bitfinex","ETHUSD",1752482864021,3.46524546,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482864645,0.1648,3029.9,3029.4,4.28246899]
["bitfinex","ETHUSD",1752482864802,0.1648,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482865138,0.1648,3029.9,3029.5,3.30077652]
["bitfinex","ETHUSD",1752482865838,0.1648,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482866041,0.1648,3029.9,3029.5,3.30080336]
["bitfinex","ETHUSD",1752482866217,0.1648,3029.9,3029.6,3.30074905]
["bitfinex","ETHUSD",1752482866417,0.1648,3029.9,3029.5,3.30082379]
["bitfinex","ETHUSD",1752482866640,0.1648,3029.9,3029.5,3.30086019]
["bitfinex","ETHUSD",1752482867333,0.1648,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482867728,0.1648,3029.9,3029.5,3.30080599]
["bitfinex","ETHUSD",1752482868331,0.1648,3029.9,3029.4,4.28244638]
["bitfinex","ETHUSD",1752482868719,3.30055094,3029.8,3029.4,0.9815]
["bitfinex","ETHUSD",1752482868918,0.1648,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482869123,0.818578,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482869444,0.820578,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482869647,0.1668,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482870018,3.30063313,3029.8,3029.4,0.9815]
["bitfinex","ETHUSD",1752482870252,3.30066805,3029.7,3029.4,0.9815]
["bitfinex","ETHUSD",1752482870423,3.4673152,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482870720,3.3005519,3029.8,3029.4,0.9815]
["bitfinex","ETHUSD",1752482871122,3.46730736,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482871724,0.1668,3029.9,3029.4,4.28241083]
["bitfinex","ETHUSD",1752482871920,3.46725308,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482873458,3.30054789,3029.8,3029.4,0.9815]
["bitfinex","ETHUSD",1752482873661,3.46728156,3029.9,3029.4,4.28247003]
["bitfinex","ETHUSD",1752482873828,3.46728156,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482874358,3.46728156,3029.9,3029.4,4.28246304]
["bitfinex","ETHUSD",1752482874870,0.1668,3029.9,3029.4,0.9815]
["bitfinex","ETHUSD",1752482875165,0.1668,3029.9,3029.5,3.30082259]
["bitfinex","ETHUSD",1752482875549,0.002,3029.9,3029.8,4.11044789]
["bitfinex","ETHUSD",1752482875731,0.002,3029.9,3029.8,9.34125336]
["bitfinex","ETHUSD",1752482876062,0.002,3029.9,3029.8,9.30824789]
["bitfinex","ETHUSD",1752482876429,0.002,3029.9,3029.8,0.9747]
["bitfinex","ETHUSD",1752482876642,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752482879868,0.002,3029.9,3029.8,3.46534789]
["bitfinex","ETHUSD",1752482880183,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752482880789,0.002,3029.9,3029.7,5.033]
["bitfinex","ETHUSD",1752482881359,0.002,3029.9,3029.6,6.0077]
["bitfinex","ETHUSD",1752482881672,0.002,3029.9,3029.8,3.46534789]
["bitfinex","ETHUSD",1752482882584,0.002,3029.9,3029.8,5.1978]
["bitfinex","ETHUSD",1752482883474,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752482883785,0.002,3029.9,3029.6,5.1978]
["bitfinex","ETHUSD",1752482884193,3.30246398,3029.9,3029.6,5.1978]
["bitfinex","ETHUSD",1752482884504,0.002,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752482884662,0.002,3029.9,3029.6,5.1978]
["bitfinex","ETHUSD",1752482884863,0.002,3029.9,3029.8,3.30054789]
["bitfinex","ETHUSD",1752482885192,0.002,3029.9,3029.8,4.26474789]
["bitfinex","ETHUSD",1752482885495,0.002,3029.9,3029.8,0.9642]
["bitfinex","ETHUSD",1752482887298,0.002,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752482890704,0.002,3029.9,3029.8,3.46534789]
["bitfinex","ETHUSD",1752482891200,0.002,3029.9,3029.8,5.49374214]
["bitfinex","ETHUSD",1752482892580,0.002,3031.2,3029.9,10.7887]
["bitfinex","ETHUSD",1752482892793,3.29926123,3031.0,3030.5,0.7887]
["bitfinex","ETHUSD",1752482892986,0.002,3031.1,3030.6,5.06499676]
["bitfinex","ETHUSD",1752482893185,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482893489,3.30115026,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482893707,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482893868,3.3012241,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482894072,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482894288,3.29927256,3031.0,3030.4,5.032]
["bitfinex","ETHUSD",1752482894501,3.46408332,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752482894877,0.1648,3031.0,3030.5,0.1648]
["bitfinex","ETHUSD",1752482895084,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482895975,3.30116408,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482896590,3.30116408,3031.1,3030.8,5.1968]
["bitfinex","ETHUSD",1752482897413,3.29926224,3031.0,3030.8,5.1968]
["bitfinex","ETHUSD",1752482897711,3.3011715,3031.1,3030.8,5.1968]
["bitfinex","ETHUSD",1752482897907,0.002,3031.1,3030.8,5.1968]
["bitfinex","ETHUSD",1752482898814,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482899612,0.002,3031.1,3030.8,1.09087001]
["bitfinex","ETHUSD",1752482900316,0.002,3031.1,3030.8,4.39029904]
["bitfinex","ETHUSD",1752482900882,0.002,3031.1,3030.8,1.09087001]
["bitfinex","ETHUSD",1752482901082,0.002,3031.1,3030.8,0.92607001]
["bitfinex","ETHUSD",1752482901281,0.002,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1752482903310,0.002,3031.1,3030.6,0.7644]
["bitfinex","ETHUSD",1752482903528,0.8023,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482903738,4.10150345,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482904460,0.8023,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482904613,4.10145461,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482905032,3.29928507,3031.0,3030.8,5.031]
["bitfinex","ETHUSD",1752482905347,0.8023,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482905348,4.10146235,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482905520,0.8023,3031.1,3030.8,5.031]
["bitfinex","ETHUSD",1752482905732,0.002,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1752482905933,0.002,3031.1,3030.7,8.49533481]
["bitfinex","ETHUSD",1752482906413,0.002,3031.1,3030.8,3.29945846]
["bitfinex","ETHUSD",1752482907765,0.002,3031.1,3030.7,5.1958]
["bitfinex","ETHUSD",1752482908369,0.002,3031.1,3030.8,3.29938089]
["bitfinex","ETHUSD",1752482909262,0.002,3031.1,3030.8,1.17947764]
["bitfinex","ETHUSD",1752482909563,0.002,3031.1,3030.9,3.46414646]
["bitfinex","ETHUSD",1752482910063,0.002,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1752482910962,0.002,3031.1,3030.9,3.46408841]
["bitfinex","ETHUSD",1752482911463,0.002,3031.1,3030.9,0.1648]
["bitfinex","ETHUSD",1752482911865,0.002,3031.1,3030.9,3.46414402]
["bitfinex","ETHUSD",1752482912070,0.002,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1752482912461,0.002,3031.1,3031.0,3.46404117]
["bitfinex","ETHUSD",1752482914363,0.002,3031.1,3031.0,8.49404117]
["bitfinex","ETHUSD",1752482917356,0.002,3031.1,3031.0,5.1948]
["bitfinex","ETHUSD",1752482919377,0.002,3031.1,3030.8,5.5338]
["bitfinex","ETHUSD",1752482919378,0.002,3031.1,3030.8,4.74]
["bitfinex","ETHUSD",1752482919575,3.29963285,3030.7,3030.0,3.30033003]
["bitfinex","ETHUSD",1752482919873,7.23452291,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1752482920546,3.29968147,3030.6,3030.3,0.1648]
["bitfinex","ETHUSD",1752482920856,3.29950322,3030.8,3030.3,0.1648]
["bitfinex","ETHUSD",1752482921057,3.29973236,3030.6,3030.3,0.1648]
["bitfinex","ETHUSD",1752482921264,7.23452291,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1752482921461,1.75668952,3030.9,3030.3,0.1648]
["bitfinex","ETHUSD",1752482922382,3.29971808,3030.6,3030.3,0.1648]
["bitfinex","ETHUSD",1752482922748,3.29971808,3030.6,3030.0,3.30030901]
["bitfinex","ETHUSD",1752482923073,0.1648,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752482923241,3.46437139,3030.7,3030.2,3.46486888]
["bitfinex","ETHUSD",1752482923441,3.46437139,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752482923642,0.1648,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752482923842,0.1648,3030.7,3030.2,3.46484147]
["bitfinex","ETHUSD",1752482924177,0.7975,3030.9,3030.3,0.7701]
["bitfinex","ETHUSD",1752482924476,0.1648,3030.9,3030.5,3.29968486]
["bitfinex","ETHUSD",1752482924682,0.002,3031.1,3030.7,0.1648]
["bitfinex","ETHUSD",1752482925350,0.002,3031.1,3030.7,0.03299567]
["bitfinex","ETHUSD",1752482925680,0.002,3031.1,3030.8,0.1648]
["bitfinex","ETHUSD",1752482927181,0.002,3031.1,3030.8,3.46423136]
["bitfinex","ETHUSD",1752482927380,0.002,3031.1,3031.0,3.29924117]
["bitfinex","ETHUSD",1752482927684,0.002,3031.1,3031.0,0.1648]
["bitfinex","ETHUSD",1752482927878,0.002,3031.1,3031.0,8.49404117]
["bitfinex","ETHUSD",1752482929552,0.002,3031.1,3031.0,3.46404117]
["bitfinex","ETHUSD",1752482929755,0.002,3031.1,3031.0,8.49404117]
["bitfinex","ETHUSD",1752482930054,0.002,3031.1,3031.0,9.86832918]
["bitfinex","ETHUSD",1752482931289,0.002,3031.1,3031.0,9.86732918]
["bitfinex","ETHUSD",1752482932313,0.002,3031.2,3031.0,9.86732918]
["bitfinex","ETHUSD",1752482932483,0.002,3031.2,3031.0,9.86726547]
["bitfinex","ETHUSD",1752482932806,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752482933101,0.002,3031.2,3031.1,0.95501767]
["bitfinex","ETHUSD",1752482933403,0.002,3031.2,3031.1,4.25414999]
["bitfinex","ETHUSD",1752482934094,0.002,3031.2,3031.1,0.95501767]
["bitfinex","ETHUSD",1752482934305,0.002,3031.2,3031.1,5.98401767]
["bitfinex","ETHUSD",1752482934618,0.002,3031.2,3031.1,9.28314999]
["bitfinex","ETHUSD",1752482934911,0.002,3031.2,3031.1,5.98401767]
["bitfinex","ETHUSD",1752482935275,0.002,3031.2,3031.0,0.1648]
["bitfinex","ETHUSD",1752482935612,0.002,3031.2,3031.0,5.029]
["bitfinex","ETHUSD",1752482938917,0.002,3031.2,3031.0,8.32823956]
["bitfinex","ETHUSD",1752482939718,0.002,3031.2,3031.0,5.029]
["bitfinex","ETHUSD",1752482940274,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752482941021,0.002,3031.2,3030.9,4.74]
["bitfinex","ETHUSD",1752482941532,4.06223735,3031.1,3030.5,4.74]
["bitfinex","ETHUSD",1752482941842,3.29946701,3030.8,3030.6,5.028]
["bitfinex","ETHUSD",1752482942149,3.29946701,3030.8,3030.2,4.08307491]
["bitfinex","ETHUSD",1752482942289,3.29946701,3030.8,3029.1,3.59056884]
["bitfinex","ETHUSD",1752482942290,3.29976244,3030.6,3030.3,5.028]
["bitfinex","ETHUSD",1752482943516,4.0824078,3030.7,3030.3,5.028]
["bitfinex","ETHUSD",1752482943926,3.29981644,3030.5,3030.3,5.028]
["bitfinex","ETHUSD",1752482944090,0.7828,3030.7,3030.3,5.028]
["bitfinex","ETHUSD",1752482944298,4.08244535,3030.7,3030.3,5.028]
["bitfinex","ETHUSD",1752482944705,3.29971779,3030.6,3030.2,5.028]
["bitfinex","ETHUSD",1752482945442,4.0823905,3030.7,3030.2,5.028]
["bitfinex","ETHUSD",1752482945645,0.1648,3030.6,3030.2,8.32811215]
["bitfinex","ETHUSD",1752482945938,0.1648,3030.6,3030.3,3.3000033]
["bitfinex","ETHUSD",1752482946137,3.29914222,3031.1,3030.5,3.29972139]
["bitfinex","ETHUSD",1752482946138,0.7692,3031.1,3030.5,3.29972139]
["bitfinex","ETHUSD",1752482946305,4.2331377,3031.1,3030.6,5.029]
["bitfinex","ETHUSD",1752482946847,0.7692,3031.0,3030.2,5.029]
["bitfinex","ETHUSD",1752482947046,3.29941582,3030.9,3030.3,3.29992308]
["bitfinex","ETHUSD",1752482947262,0.7692,3031.0,3030.3,0.03300003]
["bitfinex","ETHUSD",1752482947467,0.7692,3031.0,3030.5,3.29970362]
["bitfinex","ETHUSD",1752482947632,0.7692,3031.0,3030.6,5.029]
["bitfinex","ETHUSD",1752482948510,0.7692,3031.0,3030.6,8.3285982]
["bitfinex","ETHUSD",1752482948748,0.7692,3031.0,3030.6,5.029]
["bitfinex","ETHUSD",1752482949131,0.7692,3031.0,3030.6,8.32866175]
["bitfinex","ETHUSD",1752482950012,0.7692,3031.0,3030.6,5.029]
["bitfinex","ETHUSD",1752482950213,0.7692,3031.0,3030.6,5.06199676]
["bitfinex","ETHUSD",1752482950552,0.7692,3031.0,3030.6,8.36165857]
["bitfinex","ETHUSD",1752482950737,0.7692,3031.0,3030.6,8.32866181]
["bitfinex","ETHUSD",1752482951252,0.002,3031.2,3030.8,3.29939763]
["bitfinex","ETHUSD",1752482951554,0.002,3031.2,3030.9,5.029]
["bitfinex","ETHUSD",1752482951762,0.002,3031.2,3031.0,5.029]
["bitfinex","ETHUSD",1752482951978,0.002,3031.2,3031.1,3.29913232]
["bitfinex","ETHUSD",1752482952360,0.002,3031.2,3031.0,5.029]
["bitfinex","ETHUSD",1752482952777,0.002,3031.2,3030.9,8.83888239]
["bitfinex","ETHUSD",1752482953082,0.002,3031.2,3031.0,5.029]
["bitfinex","ETHUSD",1752482953248,0.002,3031.2,3030.9,6.75344427]
["bitfinex","ETHUSD",1752482953447,0.002,3031.2,3030.9,4.74]
["bitfinex","ETHUSD",1752482953646,0.002,3031.2,3031.0,5.028]
["bitfinex","ETHUSD",1752482954525,0.002,3031.2,3031.1,5.028]
["bitfinex","ETHUSD",1752482956883,0.002,3031.2,3031.1,5.1928]
["bitfinex","ETHUSD",1752482957087,0.002,3031.2,3031.1,13.23193232]
["bitfinex","ETHUSD",1752482957284,0.002,3031.2,3031.1,15.97117314]
["bitfinex","ETHUSD",1752482958688,0.002,3031.2,3031.1,35.3718648]
["bitfinex","ETHUSD",1752482959502,0.002,3031.2,3031.1,36.0718648]
["bitfinex","ETHUSD",1752482960465,0.002,3031.2,3031.1,26.67117314]
["bitfinex","ETHUSD",1752482961502,0.002,3031.2,3031.1,21.64317314]
["bitfinex","ETHUSD",1752482961877,0.002,3031.2,3031.1,26.67017314]
["bitfinex","ETHUSD",1752482963128,0.002,3031.2,3031.1,21.64317314]
["bitfinex","ETHUSD",1752482963813,0.002,3031.2,3031.1,26.67017314]
["bitfinex","ETHUSD",1752482965129,0.002,3031.6,3031.5,3.29869701]
["bitfinex","ETHUSD",1752482965288,0.002,3031.6,3031.5,13.7254473]
["bitfinex","ETHUSD",1752482965487,0.002,3031.6,3031.5,13.8902473]
["bitfinex","ETHUSD",1752482968734,0.002,3031.6,3031.5,8.8632473]
["bitfinex","ETHUSD",1752482968947,0.002,3031.6,3031.5,13.8902473]
["bitfinex","ETHUSD",1752482970319,0.002,3031.6,3031.5,8.8632473]
["bitfinex","ETHUSD",1752482970646,0.002,3031.6,3031.5,14.6734473]
["bitfinex","ETHUSD",1752482970819,0.002,3031.6,3031.5,24.6734473]
["bitfinex","ETHUSD",1752482971019,1e-08,3031.6,3031.5,24.6734473]
["bitfinex","ETHUSD",1752482971217,1e-08,3031.6,3031.5,20.4834473]
["bitfinex","ETHUSD",1752482973945,1e-08,3031.6,3031.5,15.6064473]
["bitfinex","ETHUSD",1752482974122,1e-08,3031.6,3031.5,20.6324473]
["bitfinex","ETHUSD",1752482975148,0.04,3031.9,3031.8,4.0922706]
["bitfinex","ETHUSD",1752482975342,0.04,3031.9,3031.8,20.690473]
["bitfinex","ETHUSD",1752482975642,0.04,3031.9,3031.8,20.8222893]
["bitfinex","ETHUSD",1752482978973,0.04,3031.9,3031.8,20.98792674]
["bitfinex","ETHUSD",1752482979487,0.04,3031.9,3031.8,15.7962893]
["bitfinex","ETHUSD",1752482979781,0.04,3031.9,3031.8,20.8212893]
["bitfinex","ETHUSD",1752482981052,0.042,3031.9,3031.8,20.8212893]
["bitfinex","ETHUSD",1752482982274,0.042,3031.9,3031.8,15.7962893]
["bitfinex","ETHUSD",1752482982453,0.042,3031.9,3031.8,20.8212893]
["bitfinex","ETHUSD",1752482982964,0.042,3031.9,3031.8,25.5612893]
["bitfinex","ETHUSD",1752482986886,0.042,3031.9,3031.8,20.5362893]
["bitfinex","ETHUSD",1752482987372,0.042,3031.9,3031.8,25.5602893]
["bitfinex","ETHUSD",1752482987743,0.042,3031.9,3031.8,20.5362893]
["bitfinex","ETHUSD",1752482987979,0.042,3031.9,3031.8,25.5602893]
["bitfinex","ETHUSD",1752482988476,0.042,3031.9,3031.8,19.7423893]
["bitfinex","ETHUSD",1752482988667,0.8514,3031.9,3031.8,9.9288]
["bitfinex","ETHUSD",1752482988869,0.8514,3031.9,3031.8,19.9288]
["bitfinex","ETHUSD",1752482989179,0.042,3031.9,3031.8,23.2271706]
["bitfinex","ETHUSD",1752482990092,0.042,3031.9,3031.8,18.4871706]
["bitfinex","ETHUSD",1752482990693,0.042,3031.9,3031.8,23.2271706]
["bitfinex","ETHUSD",1752482990851,0.042,3031.9,3031.8,25.2692893]
["bitfinex","ETHUSD",1752482992008,0.042,3031.9,3031.8,26.0815893]
["bitfinex","ETHUSD",1752482996553,0.042,3031.9,3031.8,26.7815893]
["bitfinex","ETHUSD",1752482998890,1e-08,3031.9,3031.8,26.7815893]
["bitfinex","ETHUSD",1752482999297,0.002,3032.4,3032.3,3.29782673]
["bitfinex","ETHUSD",1752482999507,0.002,3032.4,3032.3,18.98140287]
["bitfinex","ETHUSD",1752482999702,1e-08,3032.5,3032.4,22.69840963]
["bitfinex","ETHUSD",1752482999901,1e-08,3032.5,3032.4,23.45200963]
["bitfinex","ETHUSD",1752483000783,1e-08,3032.5,3032.4,19.07531797]
["bitfinex","ETHUSD",1752483002595,1e-08,3032.5,3032.4,23.45200963]
["bitfinex","ETHUSD",1752483002796,1e-08,3032.5,3032.4,29.80177431]
["bitfinex","ETHUSD",1752483003309,1e-08,3032.5,3032.4,24.77877431]
["bitfinex","ETHUSD",1752483003507,1e-08,3032.5,3032.4,29.80177431]
["bitfinex","ETHUSD",1752483003803,1e-08,3032.5,3032.4,30.35177431]
["bitfinex","ETHUSD",1752483004003,0.04,3032.9,3032.8,3.29728303]
["bitfinex","ETHUSD",1752483004202,0.04,3032.9,3032.8,19.43831133]
["bitfinex","ETHUSD",1752483004405,0.002,3033.2,3033.1,13.2969569]
["bitfinex","ETHUSD",1752483004716,0.00011811,3033.2,3033.1,18.3199569]
["bitfinex","ETHUSD",1752483004876,0.00011811,3033.2,3033.1,19.2730569]
["bitfinex","ETHUSD",1752483006509,0.00011811,3033.2,3033.1,14.2500569]
["bitfinex","ETHUSD",1752483006709,0.00011811,3033.2,3033.1,20.23946934]
["bitfinex","ETHUSD",1752483006892,0.00011811,3033.2,3033.1,15.21646934]
["bitfinex","ETHUSD",1752483007095,0.00011811,3033.2,3033.1,20.23846934]
["bitfinex","ETHUSD",1752483007611,0.00011811,3033.2,3033.1,0.1648]
["bitfinex","ETHUSD",1752483007786,0.00011811,3033.2,3033.0,3.29703877]
["bitfinex","ETHUSD",1752483007991,0.00011811,3033.2,3033.1,5.022]
["bitfinex","ETHUSD",1752483009928,0.00011811,3033.2,3033.1,8.3189569]
["bitfinex","ETHUSD",1752483010086,0.00011811,3033.2,3033.1,5.022]
["bitfinex","ETHUSD",1752483011923,0.00011811,3033.2,3033.1,8.3189569]
["bitfinex","ETHUSD",1752483012292,0.00011811,3033.2,3033.1,5.022]
["bitfinex","ETHUSD",1752483012992,0.00011811,3033.2,3033.1,9.18383031]
["bitfinex","ETHUSD",1752483013187,0.00011811,3033.2,3033.1,9.15086075]
["bitfinex","ETHUSD",1752483013990,0.00011811,3033.2,3033.1,9.92756075]
["bitfinex","ETHUSD",1752483014622,0.7953,3033.9,3033.6,3.29634876]
["bitfinex","ETHUSD",1752483014822,0.7953,3033.9,3033.7,5.022]
["bitfinex","ETHUSD",1752483015528,0.7953,3033.9,3033.7,8.31828051]
["bitfinex","ETHUSD",1752483016826,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752483017701,0.04,3033.9,3033.8,3.46099618]
["bitfinex","ETHUSD",1752483018252,1e-08,3033.9,3033.8,14.10685814]
["bitfinex","ETHUSD",1752483018398,1e-08,3033.9,3033.8,16.7687225]
["bitfinex","ETHUSD",1752483018939,1e-08,3033.9,3033.8,21.7897225]
["bitfinex","ETHUSD",1752483019235,1e-08,3033.9,3033.8,21.7120225]
["bitfinex","ETHUSD",1752483019596,1e-08,3033.9,3033.8,16.6910225]
["bitfinex","ETHUSD",1752483019798,1e-08,3033.9,3033.8,22.4897225]
["bitfinex","ETHUSD",1752483020200,0.002,3034.5,3034.4,4.07324442]
["bitfinex","ETHUSD",1752483020432,0.002,3034.5,3034.4,19.83113475]
["bitfinex","ETHUSD",1752483020946,0.002,3034.5,3034.4,19.05343475]
["bitfinex","ETHUSD",1752483024145,0.002,3034.5,3034.4,29.25692641]
["bitfinex","ETHUSD",1752483024556,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752483024718,0.04,3034.9,3034.8,18.34806115]
["bitfinex","ETHUSD",1752483024909,0.04,3034.9,3034.8,19.57160321]
["bitfinex","ETHUSD",1752483026747,0.04,3034.9,3034.8,20.34100321]
["bitfinex","ETHUSD",1752483027251,0.04,3034.9,3034.8,21.04100321]
["bitfinex","ETHUSD",1752483027815,0.04,3035.9,3035.5,3.29426086]
["bitfinex","ETHUSD",1752483028019,0.7848,3035.8,3035.6,0.32942609]
["bitfinex","ETHUSD",1752483028263,0.7848,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752483029719,0.7848,3035.8,3035.7,3.45813314]
["bitfinex","ETHUSD",1752483030258,0.7848,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752483030470,0.04,3035.9,3035.7,0.164]
["bitfinex","ETHUSD",1752483030759,0.04,3035.9,3035.7,3.45812106]
["bitfinex","ETHUSD",1752483031162,0.04,3035.9,3035.7,0.164]
["bitfinex","ETHUSD",1752483031558,0.04,3035.9,3035.7,3.45812392]
["bitfinex","ETHUSD",1752483031866,0.04,3035.9,3035.7,0.164]
["bitfinex","ETHUSD",1752483032370,0.04,3035.9,3035.6,3.29420532]
["bitfinex","ETHUSD",1752483032371,0.04,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752483032532,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483033466,0.04,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483034266,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483034634,0.04,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483034967,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483035169,0.04,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483035353,0.04,3035.9,3035.8,4.16619826]
["bitfinex","ETHUSD",1752483035670,0.04,3035.9,3035.8,19.18419826]
["bitfinex","ETHUSD",1752483035870,0.04,3035.9,3035.8,19.15125802]
["bitfinex","ETHUSD",1752483038168,0.8355,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483038356,0.04,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483039057,0.04,3035.9,3035.8,8.47702463]
["bitfinex","ETHUSD",1752483039580,0.04,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483039865,0.8661,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483041011,0.04,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483041144,0.7909,3035.9,3035.8,0.164]
["bitfinex","ETHUSD",1752483041337,0.7909,3035.9,3035.8,3.45802463]
["bitfinex","ETHUSD",1752483041540,0.04,3035.9,3035.8,15.08371876]
["bitfinex","ETHUSD",1752483043039,0.04,3035.9,3035.8,15.78371876]
["bitfinex","ETHUSD",1752483044095,0.04,3035.9,3035.8,20.03771876]
["bitfinex","ETHUSD",1752483045577,0.04,3035.9,3035.8,20.85441876]
["bitfinex","ETHUSD",1752483045904,0.04,3036.9,3036.4,0.7773]
["bitfinex","ETHUSD",1752483046112,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752483046262,0.04,3036.9,3036.8,8.31893993]
["bitfinex","ETHUSD",1752483046470,0.04,3036.9,3036.8,9.48344265]
["bitfinex","ETHUSD",1752483046663,0.04,3036.9,3036.8,19.48344265]
["bitfinex","ETHUSD",1752483047282,0.04,3036.9,3036.8,20.25824265]
["bitfinex","ETHUSD",1752483048070,0.04,3036.9,3036.8,15.23224265]
["bitfinex","ETHUSD",1752483048304,0.04,3036.9,3036.8,20.26124265]
["bitfinex","ETHUSD",1752483048906,0.04,3036.9,3036.8,14.45744265]
["bitfinex","ETHUSD",1752483049407,0.04,3036.9,3036.8,19.49144265]
["bitfinex","ETHUSD",1752483051576,0.04,3036.9,3036.8,19.65544265]
["bitfinex","ETHUSD",1752483052011,0.04,3036.9,3036.8,14.62144265]
["bitfinex","ETHUSD",1752483052211,0.04,3036.9,3036.8,19.65444265]
["bitfinex","ETHUSD",1752483053828,0.04,3036.9,3036.8,14.62144265]
["bitfinex","ETHUSD",1752483054334,0.04,3036.9,3036.8,18.48993993]
["bitfinex","ETHUSD",1752483055080,0.04,3036.9,3036.8,19.27083993]
["bitfinex","ETHUSD",1752483057895,0.04,3036.9,3036.8,18.48893993]
["bitfinex","ETHUSD",1752483058495,0.04,3036.9,3036.8,18.48993993]
["bitfinex","ETHUSD",1752483059595,0.04,3036.9,3036.8,18.48893993]
["bitfinex","ETHUSD",1752483059795,0.04,3036.9,3036.8,20.66713899]
["bitfinex","ETHUSD",1752483059995,0.04,3036.9,3036.8,15.63513899]
["bitfinex","ETHUSD",1752483060193,0.04,3036.9,3036.8,13.45693993]
["bitfinex","ETHUSD",1752483060515,0.8174,3036.9,3036.8,5.195]
["bitfinex","ETHUSD",1752483060930,4.1102315,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752483061103,4.1102315,3036.9,3036.1,7.896]
["bitfinex","ETHUSD",1752483061104,4.1102315,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752483061306,3.29293993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483061620,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483062320,0.7774,3036.8,3036.7,5.204]
["bitfinex","ETHUSD",1752483064380,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483064591,0.7774,3036.8,3036.7,5.21]
["bitfinex","ETHUSD",1752483066042,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483067040,4.07033993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483067838,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483068038,4.07033993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483068249,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483068941,4.07033993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483069314,0.7774,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483070009,0.7774,3036.8,3036.7,5.21]
["bitfinex","ETHUSD",1752483070344,0.042,3036.9,3036.7,8.50298716]
["bitfinex","ETHUSD",1752483070642,0.042,3036.9,3036.8,3.45693993]
["bitfinex","ETHUSD",1752483070845,0.042,3036.9,3036.8,3.48986932]
["bitfinex","ETHUSD",1752483071143,0.042,3036.9,3036.8,14.63654904]
["bitfinex","ETHUSD",1752483074419,0.042,3036.9,3036.8,11.34360911]
["bitfinex","ETHUSD",1752483074619,0.042,3036.9,3036.8,14.63654904]
["bitfinex","ETHUSD",1752483074827,0.042,3036.9,3036.8,15.40184904]
["bitfinex","ETHUSD",1752483075151,0.002,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752483075315,0.002,3037.2,3037.1,18.3735408]
["bitfinex","ETHUSD",1752483075515,0.002,3037.2,3037.1,20.67124118]
["bitfinex","ETHUSD",1752483076449,0.002,3037.2,3037.1,25.41124118]
["bitfinex","ETHUSD",1752483077013,0.04,3037.9,3037.6,3.29207268]
["bitfinex","ETHUSD",1752483077236,0.04,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483077437,0.04,3037.9,3037.8,8.19585594]
["bitfinex","ETHUSD",1752483078138,0.04,3037.9,3037.8,13.24485594]
["bitfinex","ETHUSD",1752483078337,0.04,3037.9,3037.8,9.953]
["bitfinex","ETHUSD",1752483078541,0.04,3037.9,3037.8,13.24485594]
["bitfinex","ETHUSD",1752483078744,0.59,3037.9,3037.8,4.904]
["bitfinex","ETHUSD",1752483078946,0.59,3037.9,3037.8,4.74]
["bitfinex","ETHUSD",1752483079259,1.3258,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483079459,4.61765594,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483079756,4.61765594,3037.8,3036.7,3.29296685]
["bitfinex","ETHUSD",1752483079757,3.29257247,3037.2,3036.2,4.74]
["bitfinex","ETHUSD",1752483079959,0.55,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752483080159,3.29293993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483080316,0.55,3036.7,3036.5,0.164]
["bitfinex","ETHUSD",1752483080517,3.84315682,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752483080814,3.29337373,3036.4,3036.3,5.053]
["bitfinex","ETHUSD",1752483081014,0.7679,3036.2,3035.9,0.001]
["bitfinex","ETHUSD",1752483081215,0.55,3036.1,3035.9,0.165]
["bitfinex","ETHUSD",1752483081457,0.7679,3037.0,3036.1,3.29369055]
["bitfinex","ETHUSD",1752483081657,0.55,3036.6,3036.1,0.03293699]
["bitfinex","ETHUSD",1752483081860,0.55,3036.6,3036.2,5.054]
["bitfinex","ETHUSD",1752483082048,0.55,3036.8,3036.2,5.054]
["bitfinex","ETHUSD",1752483082260,0.55,3036.8,3036.2,8.34755183]
["bitfinex","ETHUSD",1752483083143,0.55,3036.7,3036.2,5.054]
["bitfinex","ETHUSD",1752483083339,0.93429402,3036.7,3036.1,5.059]
["bitfinex","ETHUSD",1752483083544,0.55,3036.7,3036.1,5.059]
["bitfinex","ETHUSD",1752483083770,0.55,3036.7,3036.2,3.29357999]
["bitfinex","ETHUSD",1752483084278,0.55,3036.7,3036.1,8.35266767]
["bitfinex","ETHUSD",1752483084769,0.55,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752483085475,3.29350172,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752483085681,4.00717899,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752483085840,0.55,3036.1,3035.9,0.001]
["bitfinex","ETHUSD",1752483086179,1.343,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1752483087568,3.29198759,3037.7,3035.9,0.001]
["bitfinex","ETHUSD",1752483087569,0.7845,3036.3,3035.9,0.001]
["bitfinex","ETHUSD",1752483087789,0.55,3036.2,3035.9,5.059]
["bitfinex","ETHUSD",1752483087960,0.7991,3036.8,3036.0,0.53883807]
["bitfinex","ETHUSD",1752483088296,0.55,3036.7,3036.3,3.29339183]
["bitfinex","ETHUSD",1752483088655,0.55,3036.7,3036.5,3.2932496]
["bitfinex","ETHUSD",1752483088996,0.55,3036.7,3036.5,3.29326503]
["bitfinex","ETHUSD",1752483089295,0.7991,3036.8,3036.5,3.29326503]
["bitfinex","ETHUSD",1752483089502,0.55,3036.7,3036.5,3.29326503]
["bitfinex","ETHUSD",1752483089666,0.7649,3037.1,3036.6,0.36555144]
["bitfinex","ETHUSD",1752483089869,0.7649,3037.1,3036.6,0.03293156]
["bitfinex","ETHUSD",1752483090276,0.7649,3037.1,3036.7,3.29304837]
["bitfinex","ETHUSD",1752483090600,0.7649,3037.1,3036.8,0.03292939]
["bitfinex","ETHUSD",1752483090756,0.7649,3037.1,3036.5,8.35222769]
["bitfinex","ETHUSD",1752483090960,0.7649,3037.1,3036.1,0.7646]
["bitfinex","ETHUSD",1752483090961,0.55,3037.0,3036.1,0.7646]
["bitfinex","ETHUSD",1752483091164,0.55,3037.0,3036.5,3.29319387]
["bitfinex","ETHUSD",1752483091471,0.55,3037.0,3036.8,0.164]
["bitfinex","ETHUSD",1752483093364,0.002,3037.2,3036.6,0.03293156]
["bitfinex","ETHUSD",1752483093569,0.002,3037.2,3037.0,0.164]
["bitfinex","ETHUSD",1752483094323,0.55,3037.0,3036.7,4.74]
["bitfinex","ETHUSD",1752483094461,0.55,3037.0,3036.8,0.164]
["bitfinex","ETHUSD",1752483094872,0.55,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752483095111,0.55,3037.0,3036.8,0.164]
["bitfinex","ETHUSD",1752483095906,0.002,3037.2,3036.7,3.29302926]
["bitfinex","ETHUSD",1752483096122,0.002,3037.2,3036.9,0.164]
["bitfinex","ETHUSD",1752483096871,0.002,3037.2,3036.8,0.33259608]
["bitfinex","ETHUSD",1752483097068,0.002,3037.2,3037.1,0.164]
["bitfinex","ETHUSD",1752483100378,0.002,3037.2,3037.1,3.45661466]
["bitfinex","ETHUSD",1752483100878,0.002,3037.2,3037.1,0.164]
["bitfinex","ETHUSD",1752483101279,0.002,3037.2,3037.1,3.45661466]
["bitfinex","ETHUSD",1752483101480,0.002,3037.2,3037.1,4.13154398]
["bitfinex","ETHUSD",1752483101877,0.002,3037.2,3037.1,19.97824398]
["bitfinex","ETHUSD",1752483103853,0.002,3037.2,3037.1,19.97924398]
["bitfinex","ETHUSD",1752483106449,0.002,3037.2,3037.1,19.97724398]
["bitfinex","ETHUSD",1752483106640,0.164,3038.2,3037.7,3.29194077]
["bitfinex","ETHUSD",1752483106858,3.45542279,3038.2,3037.6,3.32496295]
["bitfinex","ETHUSD",1752483107087,0.164,3038.2,3037.7,3.29195583]
["bitfinex","ETHUSD",1752483107235,0.164,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483107551,3.45542997,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483108351,0.164,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483108564,3.45545894,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483108853,0.164,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483109058,0.164,3038.2,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483109612,0.164,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483110263,3.4554253,3038.2,3037.8,0.164]
["bitfinex","ETHUSD",1752483110661,0.164,3038.2,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483110862,0.7817,3038.3,3037.8,4.86761379]
["bitfinex","ETHUSD",1752483111433,0.7817,3038.3,3037.8,4.90053234]
["bitfinex","ETHUSD",1752483115304,4.07308039,3038.3,3037.8,1.6086764]
["bitfinex","ETHUSD",1752483115602,4.07308039,3038.3,3037.8,0.164]
["bitfinex","ETHUSD",1752483115795,0.7817,3038.3,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483116091,4.07302832,3038.3,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483116387,0.8251,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483117058,0.04,3037.9,3037.8,13.45585594]
["bitfinex","ETHUSD",1752483117431,0.04,3037.9,3037.8,18.49885594]
["bitfinex","ETHUSD",1752483117576,0.042,3037.9,3037.8,20.760416]
["bitfinex","ETHUSD",1752483118022,0.042,3037.9,3037.8,17.46856006]
["bitfinex","ETHUSD",1752483118313,0.042,3037.9,3037.8,20.760416]
["bitfinex","ETHUSD",1752483118977,0.042,3037.9,3037.8,15.717416]
["bitfinex","ETHUSD",1752483119391,0.042,3037.9,3037.8,12.42556006]
["bitfinex","ETHUSD",1752483119591,0.042,3037.9,3037.8,5.207]
["bitfinex","ETHUSD",1752483120284,0.7997,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483120486,4.09144758,3037.9,3037.0,0.001]
["bitfinex","ETHUSD",1752483120701,0.7997,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483120902,0.7997,3037.9,3037.6,3.292013]
["bitfinex","ETHUSD",1752483121072,0.7997,3037.9,3037.7,0.164]
["bitfinex","ETHUSD",1752483121411,0.042,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752483121709,0.042,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483122777,0.042,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483122976,0.042,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483123599,0.042,3037.9,3037.4,5.049]
["bitfinex","ETHUSD",1752483123907,3.3337627,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483124284,3.29196431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483124486,3.29209428,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752483125513,3.29218211,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483125705,3.29228945,3037.4,3037.3,0.164]
["bitfinex","ETHUSD",1752483125909,4.4401184,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1752483126074,4.11121466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752483126501,0.8186,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752483126707,0.7977,3037.4,3037.0,0.001]
["bitfinex","ETHUSD",1752483127095,0.7977,3037.4,3037.1,0.164]
["bitfinex","ETHUSD",1752483127308,0.7977,3037.4,3037.2,10.0]
["bitfinex","ETHUSD",1752483127515,0.7977,3037.4,3037.2,3.29246308]
["bitfinex","ETHUSD",1752483127720,0.7977,3037.4,3037.1,13.456584]
["bitfinex","ETHUSD",1752483127919,0.7977,3037.4,3037.2,3.2924699]
["bitfinex","ETHUSD",1752483128115,0.802,3037.6,3037.2,3.2924699]
["bitfinex","ETHUSD",1752483128620,0.802,3037.6,3037.1,18.50958197]
["bitfinex","ETHUSD",1752483129010,4.09407411,3037.6,3037.1,15.217]
["bitfinex","ETHUSD",1752483129918,3.2922082,3037.5,3037.1,15.217]
["bitfinex","ETHUSD",1752483130227,4.84908485,3037.6,3037.1,15.217]
["bitfinex","ETHUSD",1752483130745,0.802,3037.6,3037.1,15.217]
["bitfinex","ETHUSD",1752483130944,3.29235109,3037.4,3037.1,5.217]
["bitfinex","ETHUSD",1752483131245,0.802,3037.6,3037.2,10.0]
["bitfinex","ETHUSD",1752483131533,4.09408071,3037.6,3037.1,10.164]
["bitfinex","ETHUSD",1752483131849,0.802,3037.6,3037.1,10.164]
["bitfinex","ETHUSD",1752483132537,3.29246138,3037.3,3037.0,10.001]
["bitfinex","ETHUSD",1752483132698,3.29261466,3037.1,3037.0,10.217]
["bitfinex","ETHUSD",1752483133236,4.10841466,3037.1,3037.0,0.217]
["bitfinex","ETHUSD",1752483133422,5.34175269,3037.1,3037.0,0.217]
["bitfinex","ETHUSD",1752483135328,5.51320907,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483135855,10.57120907,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483136426,10.57120907,3037.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483136427,3.29369915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483136630,4.04519915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483137154,0.7515,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483137727,4.04519915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483139315,0.164,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752483139526,5.8111,3036.4,3036.0,0.001]
["bitfinex","ETHUSD",1752483139733,3.29355828,3036.3,3036.0,0.001]
["bitfinex","ETHUSD",1752483140423,3.29359127,3036.2,3036.0,0.001]
["bitfinex","ETHUSD",1752483140618,3.29369915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483140834,3.45769915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483141722,4.20809915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483142243,9.26709915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483143259,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483143450,5.10756447,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483143961,15.10756447,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483144160,20.16756447,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483144323,10.16756447,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483144781,5.857,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483145063,5.061,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483145270,3.29340473,3036.4,3035.9,1e-08]
["bitfinex","ETHUSD",1752483145429,5.061,3036.4,3035.9,1e-08]
["bitfinex","ETHUSD",1752483145823,3.29354432,3036.3,3035.9,1e-08]
["bitfinex","ETHUSD",1752483146521,3.29359128,3036.2,3035.9,1e-08]
["bitfinex","ETHUSD",1752483147025,5.061,3036.4,3035.9,1e-08]
["bitfinex","ETHUSD",1752483147225,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483147637,8.35274144,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483148978,5.059,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483150179,5.057,3036.3,3035.9,3.29384529]
["bitfinex","ETHUSD",1752483150333,1.05712091,3037.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483150676,3.29309363,3036.7,3036.0,0.7913]
["bitfinex","ETHUSD",1752483150828,0.7905,3036.8,3036.0,0.7913]
["bitfinex","ETHUSD",1752483151033,3.29316396,3036.6,3036.0,4.08507515]
["bitfinex","ETHUSD",1752483152683,0.7905,3036.8,3036.2,3.29349301]
["bitfinex","ETHUSD",1752483152845,8.35005949,3036.7,3036.2,3.29349301]
["bitfinex","ETHUSD",1752483153044,5.057,3036.7,3036.3,3.29344886]
["bitfinex","ETHUSD",1752483153264,5.057,3036.7,3036.4,0.164]
["bitfinex","ETHUSD",1752483153586,3.45689173,3036.9,3036.4,0.164]
["bitfinex","ETHUSD",1752483153761,5.055,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752483154779,8.3479667,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752483155283,3.29319427,3036.6,3036.0,4.08508412]
["bitfinex","ETHUSD",1752483155473,3.4570959,3036.7,3036.2,0.164]
["bitfinex","ETHUSD",1752483155783,0.8183,3036.6,3035.9,1e-08]
["bitfinex","ETHUSD",1752483155972,3.29348219,3036.3,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483156146,4.11208918,3036.1,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483156343,0.8183,3036.1,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483156601,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483156766,4.11202067,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483156961,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483158453,5.219,3036.2,3035.9,1e-08]
["bitfinex","ETHUSD",1752483158647,3.2937079,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483159415,5.219,3036.2,3035.9,1e-08]
["bitfinex","ETHUSD",1752483159569,5.055,3036.2,3035.9,1e-08]
["bitfinex","ETHUSD",1752483159770,5.055,3036.2,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483160697,8.34863157,3036.2,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483160867,3.29380764,3036.0,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483161209,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483161416,0.164,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483161595,3.45779598,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483162900,3.45770553,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483163198,9.18782456,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483163391,5.89411903,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483163594,0.83911903,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483163767,0.164,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483165703,5.055,3036.2,3035.9,1e-08]
["bitfinex","ETHUSD",1752483166810,3.29369968,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483167009,3.29380764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483167176,4.27230764,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483167378,5.53440813,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483168211,10.58640813,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483169792,2.24060049,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483170200,10.58440813,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483170606,7.29060049,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483170802,6.47610049,3036.0,3035.9,1e-08]
["bitfinex","ETHUSD",1752483171301,5.049,3036.1,3035.9,1e-08]
["bitfinex","ETHUSD",1752483171611,5.049,3036.1,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483172886,4.27657265,3036.5,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483172887,5.049,3036.2,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483176727,0.9833,3036.5,3035.9,0.16400001]
["bitfinex","ETHUSD",1752483177034,0.17347009,3036.6,3036.1,3.2936385]
["bitfinex","ETHUSD",1752483177035,5.052,3036.6,3036.1,3.2936385]
["bitfinex","ETHUSD",1752483177243,5.052,3036.6,3036.1,3.4576385]
["bitfinex","ETHUSD",1752483177550,0.002,3036.6,3036.3,3.29344997]
["bitfinex","ETHUSD",1752483177708,0.002,3036.6,3036.3,0.164]
["bitfinex","ETHUSD",1752483177709,5.052,3036.6,3036.3,0.164]
["bitfinex","ETHUSD",1752483177913,5.052,3036.6,3036.3,3.45747581]
["bitfinex","ETHUSD",1752483178093,0.002,3036.6,3036.3,3.4574779]
["bitfinex","ETHUSD",1752483178296,0.002,3036.6,3036.3,1.59841713]
["bitfinex","ETHUSD",1752483178511,0.002,3036.6,3036.4,3.29330818]
["bitfinex","ETHUSD",1752483178998,0.002,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752483179207,0.002,3036.6,3036.5,3.45726527]
["bitfinex","ETHUSD",1752483179642,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752483180409,0.002,3036.6,3036.5,3.45726527]
["bitfinex","ETHUSD",1752483180613,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752483180821,0.002,3036.6,3036.5,3.45726527]
["bitfinex","ETHUSD",1752483180997,0.002,3036.6,3036.5,0.164]
["bitfinex","ETHUSD",1752483182562,0.002,3036.6,3036.5,3.91185662]
["bitfinex","ETHUSD",1752483182690,0.002,3036.6,3036.5,4.69665662]
["bitfinex","ETHUSD",1752483183094,0.002,3036.6,3036.5,14.69665662]
["bitfinex","ETHUSD",1752483183331,0.002,3036.6,3036.5,14.66372397]
["bitfinex","ETHUSD",1752483183708,0.002,3037.5,3037.1,3.29252636]
["bitfinex","ETHUSD",1752483183943,0.002,3037.5,3037.1,4.07732636]
["bitfinex","ETHUSD",1752483184295,0.002,3037.5,3037.1,0.9488]
["bitfinex","ETHUSD",1752483184795,3.29424616,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483185728,3.29229908,3037.4,3037.1,0.164]
["bitfinex","ETHUSD",1752483185936,0.002,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483186435,0.002,3037.5,3037.1,0.76368]
["bitfinex","ETHUSD",1752483186850,0.002,3037.5,3037.3,3.29232226]
["bitfinex","ETHUSD",1752483187144,0.002,3037.5,3037.1,0.76368]
["bitfinex","ETHUSD",1752483187353,0.002,3037.5,3037.1,4.0562839]
["bitfinex","ETHUSD",1752483187740,0.002,3037.5,3037.2,3.29248792]
["bitfinex","ETHUSD",1752483188147,0.002,3037.5,3037.3,3.29236418]
["bitfinex","ETHUSD",1752483188343,0.002,3037.5,3037.2,3.29246457]
["bitfinex","ETHUSD",1752483188642,0.002,3037.5,3037.1,0.76368]
["bitfinex","ETHUSD",1752483189147,0.002,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483189303,0.002,3037.5,3037.1,3.4566008]
["bitfinex","ETHUSD",1752483189728,0.002,3037.5,3037.2,3.29248031]
["bitfinex","ETHUSD",1752483190148,0.002,3037.5,3037.1,3.45656672]
["bitfinex","ETHUSD",1752483190714,0.002,3037.5,3037.1,3.45658895]
["bitfinex","ETHUSD",1752483190939,0.002,3037.5,3037.2,3.29250625]
["bitfinex","ETHUSD",1752483191841,0.002,3037.5,3037.1,3.45657324]
["bitfinex","ETHUSD",1752483192139,0.002,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483192840,3.29228945,3037.4,3037.1,0.164]
["bitfinex","ETHUSD",1752483193048,0.7645,3037.3,3036.9,5.042]
["bitfinex","ETHUSD",1752483193219,0.7645,3037.3,3036.9,5.206]
["bitfinex","ETHUSD",1752483193542,0.7645,3037.3,3037.0,3.29266422]
["bitfinex","ETHUSD",1752483194543,0.7645,3037.3,3036.9,5.206]
["bitfinex","ETHUSD",1752483194710,4.05690634,3037.3,3036.9,5.206]
["bitfinex","ETHUSD",1752483195541,1.60106043,3037.3,3036.9,3.706]
["bitfinex","ETHUSD",1752483195741,1.60106043,3037.3,3036.9,6.99880612]
["bitfinex","ETHUSD",1752483195919,0.83656043,3037.3,3036.9,6.99880612]
["bitfinex","ETHUSD",1752483196758,0.83656043,3037.3,3037.0,3.29269454]
["bitfinex","ETHUSD",1752483196924,0.7747,3037.5,3036.9,3.542]
["bitfinex","ETHUSD",1752483197118,0.7747,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483197545,4.06688692,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483198255,0.7747,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483198557,0.7747,3037.5,3037.1,3.45659876]
["bitfinex","ETHUSD",1752483198853,0.7747,3037.5,3037.2,3.29249184]
["bitfinex","ETHUSD",1752483199054,0.7747,3037.5,3037.1,3.45657685]
["bitfinex","ETHUSD",1752483199433,0.7747,3037.5,3037.2,3.29249321]
["bitfinex","ETHUSD",1752483199633,0.7747,3037.5,3037.1,3.45656874]
["bitfinex","ETHUSD",1752483199835,0.7747,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483200039,0.7747,3037.5,3037.2,3.29246738]
["bitfinex","ETHUSD",1752483200660,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483201038,0.002,3037.5,3037.4,3.45628945]
["bitfinex","ETHUSD",1752483202128,0.002,3037.5,3037.4,0.164]
["bitfinex","ETHUSD",1752483203329,0.8122,3037.5,3037.0,8.32868739]
["bitfinex","ETHUSD",1752483203528,0.8122,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483204366,1.23903236,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483204571,3.29235321,3037.4,3036.9,0.164]
["bitfinex","ETHUSD",1752483204875,3.29240373,3037.3,3036.9,0.164]
["bitfinex","ETHUSD",1752483205650,3.29252823,3037.2,3036.9,0.164]
["bitfinex","ETHUSD",1752483206183,3.29254983,3037.2,3036.9,0.164]
["bitfinex","ETHUSD",1752483206874,0.7804,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483207245,0.7804,3037.0,3036.7,3.45701309]
["bitfinex","ETHUSD",1752483207833,0.7804,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483208162,0.7836,3037.3,3036.6,6.23632926]
["bitfinex","ETHUSD",1752483208381,4.07601281,3037.3,3036.9,0.164]
["bitfinex","ETHUSD",1752483208590,0.40760128,3037.2,3036.9,0.164]
["bitfinex","ETHUSD",1752483209477,0.7836,3037.3,3036.9,9.69314167]
["bitfinex","ETHUSD",1752483209644,0.166,3037.5,3037.0,3.29271278]
["bitfinex","ETHUSD",1752483209842,0.9495,3037.5,3037.0,3.29265882]
["bitfinex","ETHUSD",1752483210484,4.24170123,3037.5,3037.0,3.29265882]
["bitfinex","ETHUSD",1752483210647,0.9495,3037.5,3037.0,3.29265882]
["bitfinex","ETHUSD",1752483210843,0.92747012,3037.4,3037.0,3.29265882]
["bitfinex","ETHUSD",1752483211080,0.9495,3037.5,3037.2,6.23632926]
["bitfinex","ETHUSD",1752483211378,0.9495,3037.5,3037.1,3.29250907]
["bitfinex","ETHUSD",1752483212349,0.9495,3037.5,3037.0,4.06578]
["bitfinex","ETHUSD",1752483213280,0.9495,3037.5,3037.1,3.29259262]
["bitfinex","ETHUSD",1752483213484,4.24168283,3037.5,3037.0,4.06578641]
["bitfinex","ETHUSD",1752483213681,0.002,3037.5,3037.1,3.29254012]
["bitfinex","ETHUSD",1752483213849,0.002,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483214981,3.294194,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483215144,0.002,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483216474,0.002,3037.5,3037.3,3.45635813]
["bitfinex","ETHUSD",1752483217361,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483217698,0.002,3037.5,3037.3,3.45636636]
["bitfinex","ETHUSD",1752483218048,0.002,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483219968,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483220494,0.002,3037.5,3037.3,3.45634813]
["bitfinex","ETHUSD",1752483221097,0.002,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483222301,0.002,3037.5,3037.3,3.45635989]
["bitfinex","ETHUSD",1752483224704,0.002,3037.5,3037.4,25.31541871]
["bitfinex","ETHUSD",1752483226693,0.002,3037.5,3037.4,20.28641871]
["bitfinex","ETHUSD",1752483226857,0.002,3037.5,3037.4,25.31541871]
["bitfinex","ETHUSD",1752483227058,0.042,3037.9,3037.8,14.05435594]
["bitfinex","ETHUSD",1752483227284,0.8214,3039.0,3038.0,0.7763]
["bitfinex","ETHUSD",1752483227469,0.8214,3039.0,3038.6,3.29095921]
["bitfinex","ETHUSD",1752483227668,0.8214,3039.0,3038.7,3.45487032]
["bitfinex","ETHUSD",1752483227900,0.164,3039.2,3038.9,9.52695307]
["bitfinex","ETHUSD",1752483228082,0.164,3039.2,3038.9,5.03]
["bitfinex","ETHUSD",1752483228804,0.8214,3039.4,3039.0,0.164]
["bitfinex","ETHUSD",1752483229163,7.892,3040.7,3039.0,0.164]
["bitfinex","ETHUSD",1752483229164,0.795,3039.7,3039.3,3.29013439]
["bitfinex","ETHUSD",1752483229467,0.795,3039.7,3039.1,9.12314782]
["bitfinex","ETHUSD",1752483229468,0.795,3039.7,3039.2,0.19690339]
["bitfinex","ETHUSD",1752483229665,0.795,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752483229866,3.28990656,3039.6,3039.2,5.034]
["bitfinex","ETHUSD",1752483230073,0.795,3039.7,3039.3,0.164]
["bitfinex","ETHUSD",1752483230489,0.795,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752483230687,1.44096586,3039.7,3039.5,0.164]
["bitfinex","ETHUSD",1752483230886,0.8085,3039.5,3038.0,0.33851648]
["bitfinex","ETHUSD",1752483231106,0.9725,3039.0,3038.5,0.164]
["bitfinex","ETHUSD",1752483231399,0.164,3038.7,3038.2,0.164]
["bitfinex","ETHUSD",1752483231600,3.45489802,3038.7,3038.2,0.164]
["bitfinex","ETHUSD",1752483231907,0.7545,3038.2,3037.5,5.8528]
["bitfinex","ETHUSD",1752483232061,0.7545,3038.2,3038.0,0.164]
["bitfinex","ETHUSD",1752483232490,0.164,3038.1,3037.6,0.164]
["bitfinex","ETHUSD",1752483232671,5.04,3038.4,3037.0,0.8264]
["bitfinex","ETHUSD",1752483232672,4.11526431,3037.7,3037.1,3.29260221]
["bitfinex","ETHUSD",1752483232875,0.8233,3037.7,3037.4,0.164]
["bitfinex","ETHUSD",1752483233099,0.164,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483233300,3.45579609,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483233491,3.45576855,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483233800,3.29187076,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752483234000,3.45577536,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483234206,5.206,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483234696,3.29187974,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752483235202,3.29185594,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752483235706,3.29200086,3037.7,3037.4,0.164]
["bitfinex","ETHUSD",1752483235866,3.29201932,3037.7,3037.4,0.164]
["bitfinex","ETHUSD",1752483236065,3.29208745,3037.6,3037.4,0.164]
["bitfinex","ETHUSD",1752483236307,3.29218106,3037.5,3037.4,0.164]
["bitfinex","ETHUSD",1752483236675,0.164,3037.9,3037.4,0.164]
["bitfinex","ETHUSD",1752483236901,3.29193626,3037.8,3037.4,0.164]
["bitfinex","ETHUSD",1752483237204,3.29197132,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752483237366,3.29175937,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483237568,8.33092707,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752483238394,3.29196882,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752483238590,3.29207268,3037.6,3037.0,4.11911072]
["bitfinex","ETHUSD",1752483238807,3.29207268,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752483238978,3.29189326,3037.8,3037.3,0.164]
["bitfinex","ETHUSD",1752483239308,5.038,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752483239675,8.33002813,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752483239871,5.038,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752483240071,3.2917837,3037.9,3037.3,3.78254921]
["bitfinex","ETHUSD",1752483240272,5.037,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483240783,3.29196431,3037.7,3037.1,10.0]
["bitfinex","ETHUSD",1752483240983,3.2923541,3037.4,3037.3,0.164]
["bitfinex","ETHUSD",1752483241312,3.29243957,3037.3,3037.0,0.164]
["bitfinex","ETHUSD",1752483241519,3.29262492,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1752483241719,0.164,3037.3,3036.9,0.001]
["bitfinex","ETHUSD",1752483242023,3.29272308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1752483242620,3.29264612,3037.1,3036.9,0.001]
["bitfinex","ETHUSD",1752483242919,4.06112308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1752483243123,4.22512308,3037.0,3036.9,0.001]
["bitfinex","ETHUSD",1752483243693,4.22512308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483243694,14.22512308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483244320,9.26712308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483244884,0.164,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483245093,5.045,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483245892,5.046,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483246313,8.33862847,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483246516,5.046,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483248026,3.29272308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483248226,4.28352308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483248823,0.9908,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483249034,5.047,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483249389,0.164,3037.2,3036.9,1e-08]
["bitfinex","ETHUSD",1752483249586,5.047,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483250130,5.047,3037.1,3036.9,3.45682736]
["bitfinex","ETHUSD",1752483250430,5.047,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483252758,5.047,3037.1,3036.9,3.45678455]
["bitfinex","ETHUSD",1752483252944,5.045,3037.2,3036.9,3.45678455]
["bitfinex","ETHUSD",1752483253099,5.045,3037.2,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483253721,5.045,3037.2,3036.9,3.45682016]
["bitfinex","ETHUSD",1752483254235,5.045,3037.2,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483254811,8.33757356,3037.2,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483255002,5.045,3037.2,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483255330,8.33752855,3037.2,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483255531,9.51766468,3037.2,3036.9,1e-08]
["bitfinex","ETHUSD",1752483255722,3.29263817,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483255926,3.29272308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483256732,14.09872308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483257721,19.14472308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483257923,21.50647983,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483258932,21.50747983,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483260741,16.46047983,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483261106,0.7524,3037.2,3036.9,1e-08]
["bitfinex","ETHUSD",1752483261302,5.048,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483261836,3.29248224,3037.3,3036.9,1e-08]
["bitfinex","ETHUSD",1752483262037,5.047,3037.2,3036.9,1e-08]
["bitfinex","ETHUSD",1752483262335,0.17140544,3037.4,3037.0,3.29271282]
["bitfinex","ETHUSD",1752483262538,5.048,3037.3,3037.0,3.29271282]
["bitfinex","ETHUSD",1752483262755,0.17140544,3037.4,3037.1,3.29259817]
["bitfinex","ETHUSD",1752483262936,5.048,3037.3,3037.2,3.29240829]
["bitfinex","ETHUSD",1752483263140,5.048,3037.3,3037.1,3.29258755]
["bitfinex","ETHUSD",1752483263305,5.048,3037.3,3037.1,3.9956148]
["bitfinex","ETHUSD",1752483263704,5.048,3037.3,3037.1,0.70302725]
["bitfinex","ETHUSD",1752483263905,5.048,3037.3,3036.9,1e-08]
["bitfinex","ETHUSD",1752483264305,3.29258058,3037.2,3036.9,1e-08]
["bitfinex","ETHUSD",1752483265064,5.048,3037.3,3036.9,1e-08]
["bitfinex","ETHUSD",1752483265967,5.048,3037.3,3036.9,3.29280725]
["bitfinex","ETHUSD",1752483266119,5.048,3037.3,3037.0,3.29271565]
["bitfinex","ETHUSD",1752483266313,5.046,3037.2,3037.0,3.29271565]
["bitfinex","ETHUSD",1752483266661,5.046,3037.3,3037.1,3.29253559]
["bitfinex","ETHUSD",1752483266839,3.29209487,3037.6,3037.1,0.164]
["bitfinex","ETHUSD",1752483267150,5.046,3037.5,3037.1,3.4565912]
["bitfinex","ETHUSD",1752483267519,5.046,3037.5,3037.1,0.164]
["bitfinex","ETHUSD",1752483267927,5.046,3037.5,3037.1,3.45655256]
["bitfinex","ETHUSD",1752483268127,5.046,3037.5,3037.1,8.19655256]
["bitfinex","ETHUSD",1752483268442,5.046,3037.5,3037.2,3.29242748]
["bitfinex","ETHUSD",1752483269015,5.046,3037.5,3037.3,3.29239259]
["bitfinex","ETHUSD",1752483269315,5.046,3037.5,3037.2,3.2924658]
["bitfinex","ETHUSD",1752483269544,5.046,3037.5,3037.1,6.19623504]
["bitfinex","ETHUSD",1752483269750,5.046,3037.5,3037.1,8.19654698]
["bitfinex","ETHUSD",1752483269930,5.046,3037.5,3037.2,3.29250259]
["bitfinex","ETHUSD",1752483270345,5.046,3037.5,3037.1,8.19657082]
["bitfinex","ETHUSD",1752483270651,5.046,3037.5,3037.1,4.904]
["bitfinex","ETHUSD",1752483270855,8.33818689,3037.5,3037.1,4.904]
["bitfinex","ETHUSD",1752483271151,8.33818689,3037.5,3037.0,0.7744]
["bitfinex","ETHUSD",1752483271152,0.7847,3037.2,3037.0,4.74]
["bitfinex","ETHUSD",1752483271557,3.29261466,3037.1,3037.0,4.74]
["bitfinex","ETHUSD",1752483271764,8.33561466,3037.1,3037.0,4.74]
["bitfinex","ETHUSD",1752483271925,5.043,3037.1,3037.0,4.74]
["bitfinex","ETHUSD",1752483272471,5.043,3037.1,3037.0,8.03272308]
["bitfinex","ETHUSD",1752483272622,5.043,3037.1,3037.0,8.79132308]
["bitfinex","ETHUSD",1752483272828,5.045,3037.1,3037.0,5.4986]
["bitfinex","ETHUSD",1752483273023,5.045,3037.1,3037.0,0.7586]
["bitfinex","ETHUSD",1752483273223,5.045,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483275141,5.045,3037.1,3036.9,3.45682386]
["bitfinex","ETHUSD",1752483275543,5.045,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483275743,5.045,3037.1,3036.9,3.45682698]
["bitfinex","ETHUSD",1752483276140,5.045,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752483276360,5.045,3037.1,3036.9,3.45674354]
["bitfinex","ETHUSD",1752483276538,5.045,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752483278569,0.002,3037.1,3036.9,3.45675562]
["bitfinex","ETHUSD",1752483278931,0.002,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483279637,0.002,3037.1,3036.9,3.45680955]
["bitfinex","ETHUSD",1752483280366,0.002,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483281948,3.29461558,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483282138,0.7807,3037.0,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483282338,0.002,3037.1,3036.9,0.16400001]
["bitfinex","ETHUSD",1752483287886,3.29272308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483288099,4.28762308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483289748,9.32362308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483290896,9.32562308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483293252,0.9949,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483293453,9.32462308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483293687,10.651146,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483294303,7.35942292,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483294610,5.614146,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483294823,2.32142292,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483294973,6.0329,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483295705,9.32562308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483299258,4.28762308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483299574,9.32662308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483301064,19.32662308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483301261,21.93515185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483301470,16.89615185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483301676,21.93315185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483302076,21.93415185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483303373,16.89615185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483303686,11.93315185,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483303904,9.32462308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483308320,8.49372308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483308690,3.45672308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483308895,5.197,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483309222,0.002,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483309421,0.002,3037.1,3037.0,0.8157]
["bitfinex","ETHUSD",1752483309630,0.002,3037.1,3037.0,0.9797]
["bitfinex","ETHUSD",1752483309811,0.002,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483309992,5.034,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483310742,8.32672308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483310892,10.25404791,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483311290,0.002,3037.1,3036.9,1e-08]
["bitfinex","ETHUSD",1752483311502,5.037,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483311790,8.32972308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483311990,5.037,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483312320,8.33672308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483312491,9.49984653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483312692,10.28034653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483316697,10.28234653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483317293,15.23834653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483317535,20.28134653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483319933,15.23834653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483320301,20.27934653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483321256,15.23834653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483321550,20.27934653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483323419,20.27634653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483324050,15.23834653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483324216,20.27734653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483324417,20.27634653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483328925,20.27534653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483329227,4.45784653,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483329423,0.002,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483329624,8.49572308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483330056,5.203,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483330670,8.49572308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483336358,3.45872308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483336566,8.49572308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483336968,5.201,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483337166,0.166,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483337583,0.002,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483337874,5.038,3037.0,3036.9,1.33599964]
["bitfinex","ETHUSD",1752483338091,5.038,3037.0,3036.9,0.92540001]
["bitfinex","ETHUSD",1752483338468,5.038,3037.0,3036.9,4.21823151]
["bitfinex","ETHUSD",1752483338664,0.002,3037.1,3036.9,4.21823151]
["bitfinex","ETHUSD",1752483338882,5.038,3037.0,3036.9,4.21818525]
["bitfinex","ETHUSD",1752483339078,5.038,3037.0,3036.9,0.92540001]
["bitfinex","ETHUSD",1752483339490,0.002,3037.1,3036.9,0.92540001]
["bitfinex","ETHUSD",1752483339690,5.038,3037.0,3036.9,1.34722981]
["bitfinex","ETHUSD",1752483339990,5.039,3037.1,3036.9,1.34722981]
["bitfinex","ETHUSD",1752483341796,3.29272308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483345965,8.33472308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483346468,3.29272308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483346711,8.33472308,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483348001,10.32594628,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483349263,10.49740236,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483349464,20.49740236,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483350162,29.83984922,3037.0,3036.9,1e-08]
["bitfinex","ETHUSD",1752483351598,10.0,3036.7,3035.9,0.7635]
["bitfinex","ETHUSD",1752483351814,3.29349827,3036.3,3036.0,0.53855]
["bitfinex","ETHUSD",1752483351963,5.041,3036.2,3036.0,0.53855]
["bitfinex","ETHUSD",1752483352163,5.041,3036.1,3036.0,0.53855]
["bitfinex","ETHUSD",1752483354616,5.041,3036.1,3036.0,0.164]
["bitfinex","ETHUSD",1752483356279,8.33469915,3036.1,3035.9,0.7635]
["bitfinex","ETHUSD",1752483357403,5.041,3036.1,3035.9,0.7635]
["bitfinex","ETHUSD",1752483358122,8.33470838,3036.1,3035.9,0.7635]
["bitfinex","ETHUSD",1752483358301,5.041,3036.1,3035.9,0.7635]
["bitfinex","ETHUSD",1752483359123,8.33471126,3036.1,3035.9,0.7635]
["bitfinex","ETHUSD",1752483359306,3.29380764,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1752483360091,4.45665842,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1752483360395,4.62065842,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1752483360745,15.43105842,3036.0,3035.9,0.001]
["bitfinex","ETHUSD",1752483361928,15.43105842,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483361929,4.05193314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483362225,20.82252869,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483362589,1.73459555,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483362812,0.7614,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483363002,5.04,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1752483363213,3.29413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483363524,5.04,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483364499,8.33413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483364703,5.04,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483364929,8.33413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483365431,9.4969392,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483366337,8.33413314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483367710,5.039,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752483368024,5.039,3035.7,3035.6,0.7841]
["bitfinex","ETHUSD",1752483369010,10.0,3036.2,3035.7,3.2940572]
["bitfinex","ETHUSD",1752483369239,5.039,3036.1,3035.6,0.7841]
["bitfinex","ETHUSD",1752483369412,5.039,3036.0,3035.6,0.7841]
["bitfinex","ETHUSD",1752483369626,1.9225232,3037.0,3036.1,0.7796]
["bitfinex","ETHUSD",1752483369954,3.29327922,3036.5,3036.1,0.7796]
["bitfinex","ETHUSD",1752483370095,5.044,3036.4,3036.1,0.7796]
["bitfinex","ETHUSD",1752483370299,5.044,3036.3,3036.1,0.7796]
["bitfinex","ETHUSD",1752483370547,3.46431627,3036.9,3036.1,0.7796]
["bitfinex","ETHUSD",1752483370842,5.044,3036.8,3036.4,0.8117]
["bitfinex","ETHUSD",1752483371139,5.044,3036.8,3036.4,4.10505417]
["bitfinex","ETHUSD",1752483371464,5.044,3036.8,3036.4,0.8117]
["bitfinex","ETHUSD",1752483371602,5.044,3036.8,3036.5,3.29323531]
["bitfinex","ETHUSD",1752483371795,5.044,3036.8,3036.5,3.4571877]
["bitfinex","ETHUSD",1752483371995,0.17144715,3036.9,3036.5,3.4571877]
["bitfinex","ETHUSD",1752483372302,0.166,3037.0,3036.6,1.22978877]
["bitfinex","ETHUSD",1752483372303,0.002,3037.0,3036.6,1.22978877]
["bitfinex","ETHUSD",1752483372510,0.002,3037.0,3036.6,4.0960467]
["bitfinex","ETHUSD",1752483372714,0.002,3037.0,3036.8,3.29286336]
["bitfinex","ETHUSD",1752483372929,0.002,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752483373162,0.002,3037.0,3036.7,3.29297803]
["bitfinex","ETHUSD",1752483373664,0.002,3037.0,3036.6,4.09601466]
["bitfinex","ETHUSD",1752483373864,0.002,3037.0,3036.6,0.8029]
["bitfinex","ETHUSD",1752483374240,0.002,3037.0,3036.7,3.29303825]
["bitfinex","ETHUSD",1752483374629,0.002,3037.0,3036.6,4.09602801]
["bitfinex","ETHUSD",1752483374962,0.002,3037.0,3036.6,0.8029]
["bitfinex","ETHUSD",1752483375350,0.002,3037.0,3036.6,4.09604712]
["bitfinex","ETHUSD",1752483375553,0.002,3037.0,3036.7,3.29302534]
["bitfinex","ETHUSD",1752483375937,0.002,3037.0,3036.6,0.8029]
["bitfinex","ETHUSD",1752483376645,5.064,3037.0,3036.6,0.8029]
["bitfinex","ETHUSD",1752483376854,3.79946773,3036.9,3036.2,0.7778]
["bitfinex","ETHUSD",1752483377160,3.29333135,3036.5,3035.9,0.764]
["bitfinex","ETHUSD",1752483377360,5.064,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483377727,8.35737747,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483377927,5.064,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483378330,8.35747468,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483378528,5.064,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483378842,8.3574201,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483379379,3.29349015,3036.3,3035.9,0.764]
["bitfinex","ETHUSD",1752483380076,5.064,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483380275,5.064,3036.4,3035.9,4.0579033]
["bitfinex","ETHUSD",1752483380436,8.35740336,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483380636,3.29348742,3036.3,3035.9,0.764]
["bitfinex","ETHUSD",1752483380872,5.064,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483380873,8.35738864,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483381174,8.35738582,3036.4,3035.9,0.764]
["bitfinex","ETHUSD",1752483381402,5.061,3036.3,3035.9,4.05787453]
["bitfinex","ETHUSD",1752483381682,5.06,3036.3,3035.9,1.49920042]
["bitfinex","ETHUSD",1752483381990,0.5066,3036.9,3035.9,1.49920042]
["bitfinex","ETHUSD",1752483382294,0.002,3037.0,3036.4,0.7534]
["bitfinex","ETHUSD",1752483382575,5.059,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752483382780,8.35184581,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752483383475,5.059,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752483383685,5.059,3036.9,3035.9,5.059]
["bitfinex","ETHUSD",1752483383686,0.164,3036.6,3036.1,0.9714]
["bitfinex","ETHUSD",1752483383834,5.225,3036.6,3036.1,0.9714]
["bitfinex","ETHUSD",1752483384230,8.51822756,3036.6,3036.1,0.9714]
["bitfinex","ETHUSD",1752483384785,3.29342483,3036.4,3036.1,0.9714]
["bitfinex","ETHUSD",1752483384940,8.35442483,3036.4,3036.1,0.9714]
["bitfinex","ETHUSD",1752483385355,3.29358665,3036.3,3036.1,0.9714]
["bitfinex","ETHUSD",1752483385555,1.16479534,3036.3,3035.8,0.7588]
["bitfinex","ETHUSD",1752483385777,3.29390292,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483386084,5.061,3035.9,3035.6,0.001]
["bitfinex","ETHUSD",1752483386435,5.225,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483387056,8.51881651,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483387241,9.70005775,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483387587,6.40624124,3036.0,3035.6,3.29521884]
["bitfinex","ETHUSD",1752483387787,5.225,3036.0,3035.6,3.29521884]
["bitfinex","ETHUSD",1752483387942,5.225,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483388545,5.225,3036.0,3035.6,3.29515473]
["bitfinex","ETHUSD",1752483388789,5.225,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483388993,5.225,3036.0,3035.6,3.2952407]
["bitfinex","ETHUSD",1752483389281,5.225,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483389660,0.164,3036.0,3035.6,0.001]
["bitfinex","ETHUSD",1752483389848,5.063,3036.0,3035.8,0.164]
["bitfinex","ETHUSD",1752483390600,5.062,3036.0,3035.8,0.164]
["bitfinex","ETHUSD",1752483391393,0.164,3036.3,3035.8,3.45802448]
["bitfinex","ETHUSD",1752483391602,0.164,3036.3,3035.8,0.50990245]
["bitfinex","ETHUSD",1752483391763,3.29312509,3036.7,3036.1,3.29366565]
["bitfinex","ETHUSD",1752483391968,0.164,3036.5,3036.0,3.4577082]
["bitfinex","ETHUSD",1752483392399,0.164,3036.5,3036.1,3.29368797]
["bitfinex","ETHUSD",1752483392599,0.164,3036.5,3036.0,3.45772874]
["bitfinex","ETHUSD",1752483392911,5.228,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483393099,8.52129902,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483393472,0.7576,3036.3,3036.0,0.164]
["bitfinex","ETHUSD",1752483394701,9.29781487,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483395068,4.23381487,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483395271,5.063,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752483395494,4.23381487,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483395682,3.45731487,3036.5,3036.0,3.4577996]
["bitfinex","ETHUSD",1752483395881,5.063,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752483396382,5.063,3036.4,3036.1,3.29367432]
["bitfinex","ETHUSD",1752483396708,5.063,3036.4,3036.2,3.29358609]
["bitfinex","ETHUSD",1752483396914,5.226,3036.5,3036.2,3.29358609]
["bitfinex","ETHUSD",1752483397114,5.226,3036.5,3036.0,0.164]
["bitfinex","ETHUSD",1752483397272,5.226,3036.5,3036.0,3.45772077]
["bitfinex","ETHUSD",1752483397713,5.063,3036.4,3036.0,3.45772077]
["bitfinex","ETHUSD",1752483398516,5.063,3036.4,3036.1,3.29369305]
["bitfinex","ETHUSD",1752483399214,5.063,3036.4,3036.1,3.29365263]
["bitfinex","ETHUSD",1752483399774,5.063,3036.4,3036.0,3.45779453]
["bitfinex","ETHUSD",1752483399974,5.063,3036.4,3036.1,3.29367747]
["bitfinex","ETHUSD",1752483400410,5.063,3036.4,3036.0,0.164]
["bitfinex","ETHUSD",1752483401201,5.063,3036.4,3036.0,3.45780138]
["bitfinex","ETHUSD",1752483402108,3.45729577,3036.5,3036.0,3.45780138]
["bitfinex","ETHUSD",1752483402313,8.51629577,3036.5,3036.0,3.45780138]
["bitfinex","ETHUSD",1752483402604,5.223,3036.5,3036.1,3.29367377]
["bitfinex","ETHUSD",1752483402926,3.45690565,3036.9,3036.4,0.164]
["bitfinex","ETHUSD",1752483403145,5.059,3036.7,3036.4,3.45734387]
["bitfinex","ETHUSD",1752483403354,4.05136527,3036.5,3036.4,0.164]
["bitfinex","ETHUSD",1752483403554,0.7581,3036.5,3036.1,0.164]
["bitfinex","ETHUSD",1752483403712,3.45720142,3036.6,3036.1,0.164]
["bitfinex","ETHUSD",1752483403911,5.062,3036.5,3036.1,3.45769655]
["bitfinex","ETHUSD",1752483404140,5.062,3036.5,3036.1,4.2669574]
["bitfinex","ETHUSD",1752483404321,0.17142742,3036.8,3036.4,0.164]
["bitfinex","ETHUSD",1752483404530,0.17142742,3036.8,3036.4,3.45736168]
["bitfinex","ETHUSD",1752483404811,3.45878735,3037.0,3036.4,3.45736168]
["bitfinex","ETHUSD",1752483404812,0.166,3037.0,3036.6,3.29308245]
["bitfinex","ETHUSD",1752483405010,0.002,3037.0,3036.8,0.164]
["bitfinex","ETHUSD",1752483406470,0.002,3037.0,3036.9,3.4568315]
["bitfinex","ETHUSD",1752483406748,0.002,3037.0,3036.9,0.164]
["bitfinex","ETHUSD",1752483409447,3.29472308,3037.0,3036.9,0.164]
["bitfinex","ETHUSD",1752483409650,3.29472308,3037.0,3036.4,0.7648]
["bitfinex","ETHUSD",1752483409651,0.002,3037.0,3036.4,0.7648]
["bitfinex","ETHUSD",1752483409820,3.29293993,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752483410020,3.29305437,3036.7,3036.5,0.164]
["bitfinex","ETHUSD",1752483410955,0.166,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752483411160,0.78899252,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752483411355,3.29310726,3036.7,3036.5,0.164]
["bitfinex","ETHUSD",1752483411568,8.35295575,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752483411763,3.29311411,3036.7,3036.5,0.164]
["bitfinex","ETHUSD",1752483412275,8.35298734,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752483412422,3.29306896,3036.7,3036.5,0.164]
["bitfinex","ETHUSD",1752483412622,8.35298676,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752483413555,5.06,3036.8,3036.5,0.164]
["bitfinex","ETHUSD",1752483414558,0.78899252,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752483414559,0.166,3037.0,3036.5,0.164]
["bitfinex","ETHUSD",1752483414719,0.166,3037.0,3036.2,2.98100002]
["bitfinex","ETHUSD",1752483414720,5.057,3036.9,3036.6,0.7652]
["bitfinex","ETHUSD",1752483414920,5.06,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483415245,0.002,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483415446,5.06,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483416121,5.06,3037.0,3036.6,0.7652]
["bitfinex","ETHUSD",1752483416122,0.002,3037.0,3036.6,0.7652]
["bitfinex","ETHUSD",1752483416334,0.002,3037.0,3036.9,0.164]
["bitfinex","ETHUSD",1752483419272,0.002,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483419968,3.29479505,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483420171,3.29474795,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483420467,0.002,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483420940,3.29289059,3036.9,3036.7,0.164]
["bitfinex","ETHUSD",1752483421343,8.34793993,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483422073,5.055,3036.8,3036.7,0.164]
["bitfinex","ETHUSD",1752483423778,0.002,3037.0,3036.7,0.164]
["bitfinex","ETHUSD",1752483424076,0.002,3037.0,3036.8,0.8129]
["bitfinex","ETHUSD",1752483424289,0.002,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752483424450,0.002,3037.0,3036.8,4.10578979]
["bitfinex","ETHUSD",1752483424648,0.002,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752483425188,0.002,3037.0,3036.9,4.06415856]
["bitfinex","ETHUSD",1752483427247,0.002,3037.0,3036.9,7.04515858]
["bitfinex","ETHUSD",1752483429081,0.002,3037.0,3036.9,3.75232708]
["bitfinex","ETHUSD",1752483429307,0.002,3037.0,3036.9,2.98100002]
["bitfinex","ETHUSD",1752483429475,0.002,3037.0,3036.9,6.27383152]
["bitfinex","ETHUSD",1752483432516,0.002,3037.0,3036.9,2.98100002]
["bitfinex","ETHUSD",1752483433201,0.002,3037.0,3036.9,6.27383152]
["bitfinex","ETHUSD",1752483433727,0.002,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752483433904,0.002,3037.0,3036.9,3.4568315]
["bitfinex","ETHUSD",1752483434486,0.002,3037.0,3036.9,0.164]
["bitfinex","ETHUSD",1752483435632,0.002,3037.0,3036.9,3.4568315]
["bitfinex","ETHUSD",1752483436131,0.002,3037.0,3036.9,0.164]
["bitfinex","ETHUSD",1752483437196,0.002,3037.0,3036.9,3.4568315]
["bitfinex","ETHUSD",1752483438239,0.002,3037.0,3036.9,5.04805857]
["bitfinex","ETHUSD",1752483438712,0.002,3037.0,3036.9,10.09405857]
["bitfinex","ETHUSD",1752483438912,0.002,3037.0,3036.9,13.07505859]
["bitfinex","ETHUSD",1752483440026,0.002,3037.1,3037.0,14.08622308]
["bitfinex","ETHUSD",1752483440337,0.002,3037.1,3037.0,26.21115268]
["bitfinex","ETHUSD",1752483442229,0.002,3037.1,3037.0,16.86870582]
["bitfinex","ETHUSD",1752483442738,0.002,3037.1,3037.0,19.84970584]
["bitfinex","ETHUSD",1752483443118,0.002,3037.1,3037.0,24.89370584]
["bitfinex","ETHUSD",1752483443311,0.002,3037.1,3037.0,24.89270584]
["bitfinex","ETHUSD",1752483443713,0.002,3037.1,3037.0,11.59998276]
["bitfinex","ETHUSD",1752483443918,0.002,3037.1,3037.0,8.81750002]
["bitfinex","ETHUSD",1752483444337,0.002,3037.1,3037.0,12.1102231]
["bitfinex","ETHUSD",1752483444858,0.002,3037.1,3037.0,8.81750002]
["bitfinex","ETHUSD",1752483445212,0.002,3037.1,3037.0,8.02400002]
["bitfinex","ETHUSD",1752483445459,0.002,3037.1,3037.0,11.3167231]
["bitfinex","ETHUSD",1752483445851,0.002,3037.1,3037.0,12.7940871]
["bitfinex","ETHUSD",1752483447055,0.002,3037.1,3037.0,9.50136402]
["bitfinex","ETHUSD",1752483447623,0.002,3037.1,3037.0,12.7920871]
["bitfinex","ETHUSD",1752483448215,0.002,3037.1,3037.0,13.6088871]
["bitfinex","ETHUSD",1752483448421,0.002,3037.1,3037.0,22.95133396]
["bitfinex","ETHUSD",1752483450268,0.002,3037.4,3037.0,22.95133396]
["bitfinex","ETHUSD",1752483450269,0.002,3037.4,3037.3,14.09199785]
["bitfinex","ETHUSD",1752483450445,0.002,3037.4,3037.3,23.85244831]
["bitfinex","ETHUSD",1752483451525,0.002,3037.4,3037.3,18.81144831]
["bitfinex","ETHUSD",1752483451831,0.002,3037.4,3037.3,23.86144831]
["bitfinex","ETHUSD",1752483456946,0.002,3037.4,3037.3,23.85844831]
["bitfinex","ETHUSD",1752483457838,0.002,3037.4,3037.3,18.81144831]
["bitfinex","ETHUSD",1752483458043,0.002,3037.4,3037.3,23.85744831]
["bitfinex","ETHUSD",1752483460180,0.042,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752483460477,0.042,3037.9,3037.8,4.79335644]
["bitfinex","ETHUSD",1752483460653,0.042,3037.9,3037.8,4.95735644]
["bitfinex","ETHUSD",1752483462877,0.042,3037.9,3037.8,17.93835646]
["bitfinex","ETHUSD",1752483463066,0.042,3037.9,3037.8,17.90543791]
["bitfinex","ETHUSD",1752483466471,0.002,3038.1,3038.0,17.03133925]
["bitfinex","ETHUSD",1752483466659,0.002,3038.1,3038.0,32.22879953]
["bitfinex","ETHUSD",1752483466864,0.002,3038.1,3038.0,32.39279953]
["bitfinex","ETHUSD",1752483468603,0.002,3038.1,3038.0,23.04935267]
["bitfinex","ETHUSD",1752483469920,0.002,3038.1,3038.0,14.71771344]
["bitfinex","ETHUSD",1752483470064,0.002,3038.1,3038.0,22.24765267]
["bitfinex","ETHUSD",1752483471915,0.002,3038.2,3038.1,13.29153089]
["bitfinex","ETHUSD",1752483472308,0.002,3038.2,3038.1,16.23053091]
["bitfinex","ETHUSD",1752483472887,0.002,3038.2,3038.1,17.70789491]
["bitfinex","ETHUSD",1752483475026,0.002,3038.2,3038.1,22.74389491]
["bitfinex","ETHUSD",1752483477133,0.002,3038.2,3038.1,12.74389491]
["bitfinex","ETHUSD",1752483477292,0.002,3038.2,3038.1,11.26653091]
["bitfinex","ETHUSD",1752483477494,0.002,3038.2,3038.1,7.97500002]
["bitfinex","ETHUSD",1752483477849,0.002,3038.2,3038.1,2.93900002]
["bitfinex","ETHUSD",1752483478134,0.002,3038.2,3038.1,7.97500002]
["bitfinex","ETHUSD",1752483479833,0.002,3038.2,3038.1,2.93900002]
["bitfinex","ETHUSD",1752483480465,0.7947,3038.2,3038.1,2.93900002]
["bitfinex","ETHUSD",1752483480668,4.08432542,3038.1,3037.3,5.036]
["bitfinex","ETHUSD",1752483480858,3.29185594,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483481056,0.8246,3037.7,3036.7,0.7832]
["bitfinex","ETHUSD",1752483481257,0.8246,3037.7,3037.4,0.164]
["bitfinex","ETHUSD",1752483481572,4.11695005,3037.4,3037.0,5.036]
["bitfinex","ETHUSD",1752483481738,0.8246,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483482266,4.1169004,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483482445,0.8246,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483484064,4.11692392,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483484381,0.8246,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483489672,0.164,3037.8,3037.4,3.2922251]
["bitfinex","ETHUSD",1752483489867,4.08993411,3038.1,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483490108,4.08993411,3038.1,3037.7,0.164]
["bitfinex","ETHUSD",1752483490269,0.7984,3038.1,3037.7,0.164]
["bitfinex","ETHUSD",1752483490469,0.002,3038.2,3037.8,9.35723061]
["bitfinex","ETHUSD",1752483490732,0.002,3038.2,3038.1,0.164]
["bitfinex","ETHUSD",1752483503474,3.29163923,3038.0,3037.9,2.93900002]
["bitfinex","ETHUSD",1752483503823,3.29163923,3038.0,3037.9,3.10300002]
["bitfinex","ETHUSD",1752483504872,0.7837,3038.2,3037.9,3.10300002]
["bitfinex","ETHUSD",1752483505020,3.29163923,3038.0,3037.9,3.10300002]
["bitfinex","ETHUSD",1752483505421,3.29163923,3038.0,3037.9,2.93900002]
["bitfinex","ETHUSD",1752483507625,3.29176988,3037.9,3037.7,0.164]
["bitfinex","ETHUSD",1752483508143,3.29176339,3037.9,3037.7,0.164]
["bitfinex","ETHUSD",1752483508975,3.29185594,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483509169,4.05095594,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483509667,5.7951,3037.8,3037.1,5.037]
["bitfinex","ETHUSD",1752483509822,5.9591,3037.8,3037.2,0.164]
["bitfinex","ETHUSD",1752483510024,3.29227535,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483510253,3.29235932,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483510869,3.29222092,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483511072,4.21503223,3037.8,3037.2,0.164]
["bitfinex","ETHUSD",1752483511220,3.29197294,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483511666,3.2922383,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483512186,3.29239148,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483512365,3.29235817,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483512872,3.29207268,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752483513030,3.29234893,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483513443,5.036,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483513444,3.29239785,3037.3,3037.2,0.164]
["bitfinex","ETHUSD",1752483513643,3.29231929,3037.4,3037.2,0.164]
["bitfinex","ETHUSD",1752483514673,3.29222197,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483515337,3.2919869,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483515539,3.29207268,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752483515764,3.2921902,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483516606,3.29226321,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483517697,3.29209661,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752483517899,3.29196431,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483518086,3.29218921,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483518295,3.29213155,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752483519308,3.29224548,3037.5,3037.2,0.164]
["bitfinex","ETHUSD",1752483520200,3.29212047,3037.6,3037.2,0.164]
["bitfinex","ETHUSD",1752483521790,3.29204479,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483522892,3.29196431,3037.7,3037.2,0.164]
["bitfinex","ETHUSD",1752483523109,0.164,3037.8,3037.3,0.827]
["bitfinex","ETHUSD",1752483523427,3.29195664,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752483524724,8.32775913,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483525321,3.29186972,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752483526629,5.036,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483526832,3.29175788,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483526996,8.32775788,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483527192,3.29175788,3037.9,3037.5,0.164]
["bitfinex","ETHUSD",1752483527387,0.7914,3038.0,3037.5,0.72552687]
["bitfinex","ETHUSD",1752483527388,5.036,3038.0,3037.5,0.72552687]
["bitfinex","ETHUSD",1752483527727,5.036,3038.0,3037.7,0.164]
["bitfinex","ETHUSD",1752483528025,3.29176712,3037.9,3037.7,0.164]
["bitfinex","ETHUSD",1752483528735,3.29169095,3038.0,3037.7,0.164]
["bitfinex","ETHUSD",1752483529036,3.29176829,3037.9,3037.7,0.164]
["bitfinex","ETHUSD",1752483529229,3.29185594,3037.8,3037.7,0.164]
["bitfinex","ETHUSD",1752483531138,3.29202297,3037.7,3037.3,2.93900002]
["bitfinex","ETHUSD",1752483531443,3.29202297,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752483531807,3.29187968,3037.8,3037.5,0.164]
["bitfinex","ETHUSD",1752483532443,3.29199444,3037.7,3037.5,0.164]
["bitfinex","ETHUSD",1752483533004,5.035,3038.0,3037.5,0.164]
["bitfinex","ETHUSD",1752483533005,3.29207268,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752483534667,3.29196611,3037.7,3037.2,2.93900002]
["bitfinex","ETHUSD",1752483534820,3.29196431,3037.7,3037.3,0.164]
["bitfinex","ETHUSD",1752483535139,3.29210127,3037.6,3037.3,0.164]
["bitfinex","ETHUSD",1752483535960,3.29223988,3037.5,3037.3,0.164]
["bitfinex","ETHUSD",1752483536343,3.29228945,3037.4,3037.3,0.164]
["bitfinex","ETHUSD",1752483536850,3.29239785,3037.3,3037.2,2.93900002]
["bitfinex","ETHUSD",1752483537253,3.29239785,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483538358,3.29250625,3037.2,3037.1,0.165]
["bitfinex","ETHUSD",1752483538762,3.29244271,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483539264,3.29227892,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483539465,3.29230536,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483540673,5.199,3037.7,3037.1,0.165]
["bitfinex","ETHUSD",1752483540674,3.2924733,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483540975,3.29233482,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483542642,8.49098098,3037.7,3037.1,0.165]
["bitfinex","ETHUSD",1752483542843,3.29225101,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483543137,3.29230994,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483543351,3.29241114,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483543551,5.199,3037.7,3037.1,0.165]
["bitfinex","ETHUSD",1752483543755,3.29242183,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483544279,3.29218106,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483544583,3.29243465,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483545779,0.60194,3037.6,3037.1,0.165]
["bitfinex","ETHUSD",1752483545968,8.32623771,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483546176,3.29223771,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483546481,8.32623771,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483547483,8.326276,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483547989,5.034,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483548485,8.32619833,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483548889,5.034,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483549048,8.32619887,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483549383,5.034,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483549806,5.034,3037.6,3037.2,0.7751]
["bitfinex","ETHUSD",1752483550647,8.3261212,3037.6,3037.2,0.7751]
["bitfinex","ETHUSD",1752483551043,5.034,3037.6,3037.2,0.7751]
["bitfinex","ETHUSD",1752483551349,3.29218106,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483551561,3.29234455,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483551756,8.32609149,3037.6,3037.1,0.165]
["bitfinex","ETHUSD",1752483551959,3.29249047,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483552165,4.08999047,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483553385,3.29232708,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483553618,3.29223428,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483553888,8.32623428,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483554184,5.033,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483555189,8.32518204,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483555988,3.29229265,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483556191,3.29245776,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483556755,3.29232754,3037.4,3037.1,0.165]
["bitfinex","ETHUSD",1752483557280,3.2924186,3037.3,3037.1,0.165]
["bitfinex","ETHUSD",1752483557795,3.29250625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483557964,0.65848206,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483558367,8.98398831,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483558907,5.69148206,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483559690,5.033,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483560966,0.164,3037.3,3037.2,4.08880625]
["bitfinex","ETHUSD",1752483561216,5.033,3037.6,3037.1,0.001]
["bitfinex","ETHUSD",1752483561374,5.197,3037.6,3037.1,3.45756974]
["bitfinex","ETHUSD",1752483562700,5.197,3037.6,3037.3,3.29239287]
["bitfinex","ETHUSD",1752483562900,6.12794612,3037.6,3037.3,3.29239401]
["bitfinex","ETHUSD",1752483563065,6.12794612,3037.6,3037.1,0.165]
["bitfinex","ETHUSD",1752483563268,5.197,3037.6,3037.3,3.29236304]
["bitfinex","ETHUSD",1752483563468,5.197,3037.6,3037.2,3.29247169]
["bitfinex","ETHUSD",1752483564005,5.033,3037.5,3037.2,3.29247169]
["bitfinex","ETHUSD",1752483564401,5.033,3037.5,3037.1,0.165]
["bitfinex","ETHUSD",1752483564605,5.032,3037.5,3037.2,3.29243985]
["bitfinex","ETHUSD",1752483564904,5.032,3037.5,3037.3,3.29239785]
["bitfinex","ETHUSD",1752483565808,0.164,3037.6,3037.2,3.29246906]
["bitfinex","ETHUSD",1752483566017,5.032,3037.5,3037.3,3.29238835]
["bitfinex","ETHUSD",1752483566313,5.032,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483566998,5.032,3037.5,3037.3,3.29235634]
["bitfinex","ETHUSD",1752483567197,5.032,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752483568077,0.17139313,3037.9,3037.4,0.7944]
["bitfinex","ETHUSD",1752483568269,5.032,3037.8,3037.6,3.29203442]
["bitfinex","ETHUSD",1752483568487,5.032,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752483568811,0.17139313,3037.9,3037.7,3.29190396]
["bitfinex","ETHUSD",1752483569308,0.17139313,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752483569686,0.17139313,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483570088,0.17139313,3037.9,3037.8,4.754072]
["bitfinex","ETHUSD",1752483570274,0.17139313,3037.9,3037.8,5.533372]
["bitfinex","ETHUSD",1752483571613,0.17139313,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483573736,0.17139313,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483576198,0.17139313,3037.9,3037.8,0.164]
["bitfinex","ETHUSD",1752483576399,0.17139313,3037.9,3037.8,3.45585594]
["bitfinex","ETHUSD",1752483577041,0.002,3038.1,3037.9,3.29168911]
["bitfinex","ETHUSD",1752483577418,0.002,3038.1,3038.0,0.01284683]
["bitfinex","ETHUSD",1752483580840,0.002,3038.1,3037.8,3.4558138]
["bitfinex","ETHUSD",1752483582024,0.002,3038.1,3037.9,3.2917407]
["bitfinex","ETHUSD",1752483582843,0.002,3038.1,3037.8,3.45574834]
["bitfinex","ETHUSD",1752483583143,0.002,3038.1,3037.8,0.164]
["bitfinex","ETHUSD",1752483583344,0.5035,3038.0,3037.8,3.45583971]
["bitfinex","ETHUSD",1752483583543,0.002,3038.1,3037.8,3.45583971]
["bitfinex","ETHUSD",1752483583744,0.002,3038.1,3037.9,3.29174293]
["bitfinex","ETHUSD",1752483583948,0.002,3038.1,3037.8,3.45581882]
["bitfinex","ETHUSD",1752483584119,0.002,3038.1,3037.5,2.93900002]
["bitfinex","ETHUSD",1752483584324,1.09809181,3038.1,3037.7,3.29193619]
["bitfinex","ETHUSD",1752483584643,1.09809181,3038.1,3037.8,3.29185063]
["bitfinex","ETHUSD",1752483585049,1.09809181,3038.1,3037.6,0.164]
["bitfinex","ETHUSD",1752483585217,1.09809181,3038.1,3037.9,3.2917086]
["bitfinex","ETHUSD",1752483585218,0.166,3038.1,3037.9,3.2917086]
["bitfinex","ETHUSD",1752483585413,0.166,3038.1,3037.9,3.29173327]
["bitfinex","ETHUSD",1752483586352,0.166,3038.1,3037.8,3.29177833]
["bitfinex","ETHUSD",1752483587661,0.166,3038.1,3037.7,3.2918857]
["bitfinex","ETHUSD",1752483587836,0.166,3038.1,3037.8,3.29184732]
["bitfinex","ETHUSD",1752483588555,0.166,3038.1,3037.9,3.29174587]
["bitfinex","ETHUSD",1752483588737,0.166,3038.1,3037.8,3.29180375]
["bitfinex","ETHUSD",1752483589058,0.166,3038.1,3037.5,2.93900002]
["bitfinex","ETHUSD",1752483589059,0.002,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752483589260,0.002,3038.1,3038.0,3.45563923]
["bitfinex","ETHUSD",1752483593526,0.002,3038.1,3038.0,6.39463925]
["bitfinex","ETHUSD",1752483596029,0.7554,3038.1,3037.5,3.29214287]
["bitfinex","ETHUSD",1752483596224,0.7554,3038.1,3037.6,3.29199424]
["bitfinex","ETHUSD",1752483596959,4.04694712,3038.1,3037.5,5.028]
["bitfinex","ETHUSD",1752483597168,0.7554,3038.1,3037.5,5.028]
["bitfinex","ETHUSD",1752483597349,0.7554,3038.1,3037.5,8.3201385]
["bitfinex","ETHUSD",1752483597350,4.04695964,3038.1,3037.5,8.3201385]
["bitfinex","ETHUSD",1752483597960,9.07495964,3038.1,3037.5,3.2921385]
["bitfinex","ETHUSD",1752483598139,9.86233506,3038.1,3037.5,3.2921385]
["bitfinex","ETHUSD",1752483598538,9.86233506,3038.1,3037.6,3.29206673]
["bitfinex","ETHUSD",1752483598738,9.86233506,3038.1,3037.3,7.96600002]
["bitfinex","ETHUSD",1752483598940,5.7834,3038.1,3037.7,3.29196051]
["bitfinex","ETHUSD",1752483599353,5.7834,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483600146,0.7554,3038.1,3037.8,3.29283431]
["bitfinex","ETHUSD",1752483600346,0.002,3038.1,3038.0,3.29163923]
["bitfinex","ETHUSD",1752483601266,0.002,3038.1,3038.0,8.29471208]
["bitfinex","ETHUSD",1752483603572,0.002,3038.1,3038.0,13.32171208]
["bitfinex","ETHUSD",1752483603977,0.002,3038.1,3038.0,6.23063925]
["bitfinex","ETHUSD",1752483604680,0.002,3038.1,3038.0,12.46498009]
["bitfinex","ETHUSD",1752483605240,0.002,3038.2,3038.1,4.12103089]
["bitfinex","ETHUSD",1752483605468,0.002,3038.2,3038.1,9.18094619]
["bitfinex","ETHUSD",1752483605781,0.002,3038.2,3038.1,9.14803089]
["bitfinex","ETHUSD",1752483605986,0.002,3038.2,3038.1,10.34993199]
["bitfinex","ETHUSD",1752483606277,0.002,3038.2,3038.1,0.164]
["bitfinex","ETHUSD",1752483606439,0.002,3038.2,3038.0,3.29158105]
["bitfinex","ETHUSD",1752483606863,0.002,3038.2,3037.9,5.191]
["bitfinex","ETHUSD",1752483607071,0.002,3038.2,3037.9,0.164]
["bitfinex","ETHUSD",1752483607480,0.7579,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483607777,3.45563923,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483607947,1.19645392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483608144,4.4882015,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483608370,1.19645392,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483608775,0.7751,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483609075,0.7751,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483609276,0.002,3038.2,3037.8,3.45683727]
["bitfinex","ETHUSD",1752483609475,0.002,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1752483609860,0.002,3038.2,3038.1,3.29153089]
["bitfinex","ETHUSD",1752483610072,0.002,3038.2,3037.9,3.29174758]
["bitfinex","ETHUSD",1752483610700,0.8161,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483610863,0.164,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483611404,4.27184758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483612395,0.9801,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483613363,4.27184758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483613565,0.9801,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483614383,4.69901258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483614996,1.407265,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483615396,4.69901258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483618398,9.72501258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483620299,19.72501258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483620998,14.69901258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483621214,19.72501258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483621878,14.69901258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483622078,19.72501258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483624310,14.69901258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483624493,19.72501258,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483624692,13.45574758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483624875,18.48174758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483625077,0.002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483625278,8.31765925,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483626516,5.026,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483626676,3.29164871,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483626973,5.026,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483628073,0.002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483628277,5.026,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483629016,8.31765006,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483629335,5.026,3038.0,3037.8,0.001]
["bitfinex","ETHUSD",1752483629473,0.002,3038.1,3037.8,9.35362341]
["bitfinex","ETHUSD",1752483629678,0.002,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483630181,0.002,3038.1,3038.0,3.45563923]
["bitfinex","ETHUSD",1752483630697,0.002,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483630902,0.002,3038.1,3038.0,3.48855562]
["bitfinex","ETHUSD",1752483631519,0.002,3038.1,3038.0,4.25425562]
["bitfinex","ETHUSD",1752483631813,0.002,3038.1,3038.0,6.54068377]
["bitfinex","ETHUSD",1752483631979,0.002,3038.1,3038.0,6.50776738]
["bitfinex","ETHUSD",1752483632934,3.29353089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483633226,0.002,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483633924,4.10963089,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483634130,0.002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483634293,3.29355801,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483635423,3.29174758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483636997,4.10544758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483637430,8.31674758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483637616,0.166,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483637791,5.027,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483637990,5.027,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483638241,0.002,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483638769,0.002,3038.1,3038.0,4.43763842]
["bitfinex","ETHUSD",1752483640336,0.002,3038.1,3038.0,0.7674]
["bitfinex","ETHUSD",1752483641828,0.002,3038.1,3038.0,4.05903923]
["bitfinex","ETHUSD",1752483642036,0.002,3038.1,3038.0,0.7674]
["bitfinex","ETHUSD",1752483642395,0.002,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483642617,0.002,3038.1,3037.8,0.001]
["bitfinex","ETHUSD",1752483642807,0.002,3038.1,3037.8,0.165]
["bitfinex","ETHUSD",1752483642995,3.29354031,3038.1,3037.8,0.165]
["bitfinex","ETHUSD",1752483643397,0.002,3038.1,3037.8,0.165]
["bitfinex","ETHUSD",1752483643834,0.002,3038.1,3037.8,0.6181]
["bitfinex","ETHUSD",1752483644132,0.002,3038.1,3037.9,0.4531]
["bitfinex","ETHUSD",1752483644318,0.002,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483646603,0.002,3038.1,3038.0,0.6171]
["bitfinex","ETHUSD",1752483648562,0.002,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483650462,3.29353089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483650666,4.83798398,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483651027,4.50823089,3038.1,3038.0,0.164]
["bitfinex","ETHUSD",1752483652174,4.12264758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483652535,4.58634758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483652732,9.61034758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483652928,4.58634758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483653134,9.61034758,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483653450,10.90074628,3037.9,3037.8,0.001]
["bitfinex","ETHUSD",1752483655167,2.1212987,3037.9,3037.3,0.8578]
["bitfinex","ETHUSD",1752483655473,3.29194447,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483655896,1.4008,3038.1,3037.6,0.6171]
["bitfinex","ETHUSD",1752483656054,8.31569979,3038.0,3037.7,0.4531]
["bitfinex","ETHUSD",1752483656235,3.29175106,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483656435,3.29190016,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483657084,0.4637,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483657238,3.29174779,3037.9,3037.6,0.6171]
["bitfinex","ETHUSD",1752483657981,3.29188123,3037.8,3037.6,0.6171]
["bitfinex","ETHUSD",1752483658137,3.29196431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483658343,3.75566431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483658543,0.4637,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483659168,3.75548248,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483659369,3.29168618,3038.0,3037.6,0.6171]
["bitfinex","ETHUSD",1752483659581,3.29188468,3037.8,3037.6,0.6171]
["bitfinex","ETHUSD",1752483659736,3.29196431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483660482,3.75566431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483660678,0.4637,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483660975,0.82522609,3038.0,3037.6,0.164]
["bitfinex","ETHUSD",1752483661176,3.29189784,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483661562,3.75559784,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483661881,3.29185594,3037.8,3037.7,0.4531]
["bitfinex","ETHUSD",1752483662179,3.75555594,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483662542,3.9703998,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483662744,3.9703998,3037.9,3037.7,0.4531]
["bitfinex","ETHUSD",1752483662745,0.67863261,3037.9,3037.7,0.4531]
["bitfinex","ETHUSD",1752483663076,3.45762636,3038.1,3037.6,0.164]
["bitfinex","ETHUSD",1752483663378,0.166,3038.1,3037.7,0.4531]
["bitfinex","ETHUSD",1752483663682,0.166,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483663683,0.002,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483664052,0.002,3038.1,3037.9,0.6171]
["bitfinex","ETHUSD",1752483665473,3.29163923,3038.0,3037.9,0.164]
["bitfinex","ETHUSD",1752483665678,3.29356427,3038.1,3037.9,0.164]
["bitfinex","ETHUSD",1752483665977,1.2798,3038.0,3037.4,0.7805]
["bitfinex","ETHUSD",1752483666154,3.29185236,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483666476,0.4637,3037.9,3037.6,0.164]
["bitfinex","ETHUSD",1752483666677,0.4637,3037.8,3037.6,0.164]
["bitfinex","ETHUSD",1752483667173,3.75566431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483668285,0.81223549,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483668465,3.75566431,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483668646,3.2920391,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483668976,3.29207268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483669353,3.29187353,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1752483669569,3.29187353,3037.8,3037.5,0.4541]
["bitfinex","ETHUSD",1752483671279,3.2920358,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483671577,5.01439853,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1752483673163,3.29200379,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483673689,5.01437311,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1752483673987,3.29197184,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483674189,3.29207268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483675283,4.12020642,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483675586,10.38500642,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483676691,0.82813374,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483676893,5.024,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483677093,8.31602407,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483677295,8.75462407,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483677500,4.55064792,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1752483677501,1.25876994,3037.8,3037.5,0.001]
["bitfinex","ETHUSD",1752483677671,8.31475945,3037.9,3037.6,1.3709]
["bitfinex","ETHUSD",1752483678172,5.023,3037.9,3037.6,1.3709]
["bitfinex","ETHUSD",1752483678572,8.31476549,3037.9,3037.6,1.3709]
["bitfinex","ETHUSD",1752483678770,3.29196431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483679799,3.73056431,3037.7,3037.6,0.164]
["bitfinex","ETHUSD",1752483680505,5.187,3037.9,3037.5,0.001]
["bitfinex","ETHUSD",1752483681012,4.06578349,3037.9,3037.5,0.4307]
["bitfinex","ETHUSD",1752483681165,9.08878349,3037.9,3037.5,0.4307]
["bitfinex","ETHUSD",1752483681367,3.29185777,3037.8,3037.5,0.4307]
["bitfinex","ETHUSD",1752483681909,3.2919686,3037.7,3037.5,0.4307]
["bitfinex","ETHUSD",1752483682469,3.29192374,3037.8,3037.5,0.4307]
["bitfinex","ETHUSD",1752483683696,3.29198111,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752483684200,3.29207268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483684370,3.73067268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483684571,4.48737268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483684778,4.65137268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483692546,14.65137268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483692830,17.09670206,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483694930,15.90140206,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483695225,20.92440206,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483695428,10.92440206,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483695596,8.47907268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483695946,8.91767268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483696733,8.47907268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483696936,5.187,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483697437,0.164,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483697660,5.023,3037.6,3037.5,0.4307]
["bitfinex","ETHUSD",1752483697816,8.31507268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483698960,9.51963648,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483699166,10.12223648,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483700052,10.90743648,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483700417,20.90743648,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752483700713,3.29228945,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1752483700915,21.54686204,3037.4,3037.3,0.001]
["bitfinex","ETHUSD",1752483701115,14.10410625,3037.2,3037.1,0.001]
["bitfinex","ETHUSD",1752483701456,19.12710625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752483701650,19.56570625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752483702217,3.45661466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483702456,6.63998529,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483702635,6.20138529,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483702957,11.06038529,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483703156,6.03738529,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483703453,8.31561466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483703659,8.74701466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483705641,9.55791466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483706762,4.10351466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483707058,8.31561466,3037.1,3037.0,0.45750001]
["bitfinex","ETHUSD",1752483707357,10.05521675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483707959,5.03221675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483708173,10.05521675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483708374,20.05521675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483709466,20.48661675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483709660,20.05521675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483709973,20.05521675,3037.1,3037.0,0.45750001]
["bitfinex","ETHUSD",1752483710277,20.05521675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483710576,20.48661675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483712276,21.31341675,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752483720901,21.31341675,3037.1,3036.5,1e-08]
["bitfinex","ETHUSD",1752483720902,3.29315682,3036.6,3036.5,1e-08]
["bitfinex","ETHUSD",1752483721072,28.46838023,3036.6,3036.5,1e-08]
["bitfinex","ETHUSD",1752483721273,28.89978023,3036.6,3036.5,1e-08]
["bitfinex","ETHUSD",1752483721474,4.11349067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483721672,9.38211275,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483721875,11.08107199,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483722601,6.05807199,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483722809,9.58514991,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483723020,13.29334995,3036.5,3036.1,0.04]
["bitfinex","ETHUSD",1752483723234,0.164,3036.2,3036.1,0.4975]
["bitfinex","ETHUSD",1752483723372,0.164,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483723373,9.30489067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483723712,9.73629067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752483724284,9.73629067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752483724503,13.14699003,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752483724813,23.14699003,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752483726807,13.29369915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483727014,13.29369915,3036.1,3034.8,0.001]
["bitfinex","ETHUSD",1752483727015,14.1149758,3035.2,3034.8,0.001]
["bitfinex","ETHUSD",1752483727189,10.0,3035.0,3034.8,0.001]
["bitfinex","ETHUSD",1752483727390,18.31889291,3035.0,3034.9,0.4585]
["bitfinex","ETHUSD",1752483727978,18.31889291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483728966,18.75029291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483730199,18.31889291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483730614,21.24113823,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483730776,20.80973823,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483730982,18.31889291,3035.0,3034.9,0.4585]
["bitfinex","ETHUSD",1752483731289,18.31889291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483731814,18.75029291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483732003,19.51859291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483734130,18.31989291,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483734438,20.56212016,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483735197,21.02822016,3035.0,3034.9,0.001]
["bitfinex","ETHUSD",1752483736202,3.29521863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483736509,9.12641863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483736720,10.61056781,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483736925,11.07666781,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483737222,6.05166781,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483737424,10.61556781,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483737794,9.80936781,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483739006,9.80936781,3034.7,3034.6,0.4495]
["bitfinex","ETHUSD",1752483739205,3.29521863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483739417,18.32721863,3034.7,3034.6,0.001]
["bitfinex","ETHUSD",1752483740036,15.032,3034.7,3034.6,0.4495]
["bitfinex","ETHUSD",1752483740235,10.164,3034.7,3034.6,1.2802]
["bitfinex","ETHUSD",1752483740404,0.164,3034.7,3034.6,1.2802]
["bitfinex","ETHUSD",1752483741832,3.29448265,3035.4,3034.6,1.2802]
["bitfinex","ETHUSD",1752483742032,0.164,3035.1,3034.7,0.4485]
["bitfinex","ETHUSD",1752483742237,5.032,3035.1,3035.0,0.8323]
["bitfinex","ETHUSD",1752483742434,0.164,3035.3,3035.0,4.57568229]
["bitfinex","ETHUSD",1752483742759,15.033,3035.5,3035.1,0.4485]
["bitfinex","ETHUSD",1752483742962,5.197,3035.5,3035.1,0.4485]
["bitfinex","ETHUSD",1752483743167,5.033,3035.6,3035.3,3.29450021]
["bitfinex","ETHUSD",1752483743459,0.164,3035.8,3035.4,1.2611]
["bitfinex","ETHUSD",1752483743668,0.164,3035.8,3035.4,0.8126]
["bitfinex","ETHUSD",1752483743828,0.17127456,3036.3,3035.6,3.29421152]
["bitfinex","ETHUSD",1752483744042,0.164,3036.1,3035.8,0.8126]
["bitfinex","ETHUSD",1752483744245,5.034,3036.2,3035.9,0.4485]
["bitfinex","ETHUSD",1752483744468,10.0,3036.2,3036.0,0.4485]
["bitfinex","ETHUSD",1752483744666,5.035,3036.2,3036.1,0.4485]
["bitfinex","ETHUSD",1752483744943,0.17127456,3036.3,3036.1,0.4485]
["bitfinex","ETHUSD",1752483745292,0.17127456,3036.3,3036.2,0.4485]
["bitfinex","ETHUSD",1752483745647,5.035,3036.4,3036.2,0.4485]
["bitfinex","ETHUSD",1752483745982,5.035,3036.4,3036.3,0.4485]
["bitfinex","ETHUSD",1752483746142,18.32837373,3036.4,3036.3,0.4485]
["bitfinex","ETHUSD",1752483747680,5.035,3036.4,3036.3,1.2565]
["bitfinex","ETHUSD",1752483748757,0.002,3036.5,3036.3,1.4205]
["bitfinex","ETHUSD",1752483749094,0.002,3036.5,3036.4,3.74187373]
["bitfinex","ETHUSD",1752483749319,0.002,3036.5,3036.4,4.54261092]
["bitfinex","ETHUSD",1752483750513,0.002,3036.5,3036.4,1.24923719]
["bitfinex","ETHUSD",1752483750676,0.002,3036.5,3036.4,0.4485]
["bitfinex","ETHUSD",1752483751084,0.002,3036.5,3036.4,3.74187373]
["bitfinex","ETHUSD",1752483751286,0.002,3036.5,3036.4,3.77480746]
["bitfinex","ETHUSD",1752483753006,0.002,3036.5,3036.4,4.55110746]
["bitfinex","ETHUSD",1752483753515,0.002,3036.5,3036.4,13.90373087]
["bitfinex","ETHUSD",1752483753671,0.002,3036.5,3036.4,15.93627683]
["bitfinex","ETHUSD",1752483755310,1e-08,3036.9,3036.8,4.05933993]
["bitfinex","ETHUSD",1752483755606,0.002,3037.6,3037.5,4.05858106]
["bitfinex","ETHUSD",1752483755782,0.002,3037.6,3037.5,9.08858106]
["bitfinex","ETHUSD",1752483755978,0.002,3037.6,3037.5,9.70108106]
["bitfinex","ETHUSD",1752483756500,0.002,3037.6,3037.5,11.00042787]
["bitfinex","ETHUSD",1752483757089,0.002,3037.6,3037.5,1.3789]
["bitfinex","ETHUSD",1752483757289,0.002,3037.6,3037.5,5.9594]
["bitfinex","ETHUSD",1752483757620,0.002,3037.6,3037.5,6.4079]
["bitfinex","ETHUSD",1752483761211,0.002,3037.6,3037.5,1.3789]
["bitfinex","ETHUSD",1752483761450,0.002,3037.6,3037.5,6.4039]
["bitfinex","ETHUSD",1752483762809,0.002,3037.6,3037.5,1.3789]
["bitfinex","ETHUSD",1752483763021,0.002,3037.6,3037.5,6.4019]
["bitfinex","ETHUSD",1752483763217,0.002,3037.6,3037.5,1.3789]
["bitfinex","ETHUSD",1752483763434,0.002,3037.6,3037.5,9.69408106]
["bitfinex","ETHUSD",1752483764169,0.002,3037.6,3037.5,10.99272891]
["bitfinex","ETHUSD",1752483765644,0.002,3037.6,3037.5,10.99172891]
["bitfinex","ETHUSD",1752483768052,0.002,3037.6,3037.5,5.96972891]
["bitfinex","ETHUSD",1752483768217,0.002,3037.6,3037.5,10.99172891]
["bitfinex","ETHUSD",1752483768849,0.002,3037.6,3037.5,5.96972891]
["bitfinex","ETHUSD",1752483769047,0.002,3037.6,3037.5,11.02465072]
["bitfinex","ETHUSD",1752483769257,0.002,3037.6,3037.5,5.96972891]
["bitfinex","ETHUSD",1752483769451,0.002,3037.6,3037.5,10.99172891]
["bitfinex","ETHUSD",1752483771331,0.002,3037.6,3037.5,2.67754785]
["bitfinex","ETHUSD",1752483771552,0.002,3037.6,3037.5,9.72600287]
["bitfinex","ETHUSD",1752483771767,0.002,3037.6,3037.5,9.69308106]
["bitfinex","ETHUSD",1752483772351,0.002,3037.6,3037.5,6.4009]
["bitfinex","ETHUSD",1752483772553,0.002,3037.6,3037.5,9.72600287]
["bitfinex","ETHUSD",1752483772879,0.002,3037.6,3037.5,9.69308106]
["bitfinex","ETHUSD",1752483774783,0.002,3037.6,3037.5,6.4009]
["bitfinex","ETHUSD",1752483775289,0.002,3037.6,3037.5,0.164]
["bitfinex","ETHUSD",1752483775590,0.78490482,3037.6,3036.7,2.93900002]
["bitfinex","ETHUSD",1752483775888,0.78490482,3037.6,3036.8,0.164]
["bitfinex","ETHUSD",1752483775889,3.29292717,3036.9,3036.8,0.164]
["bitfinex","ETHUSD",1752483776187,3.29292717,3036.9,3036.0,3.76990002]
["bitfinex","ETHUSD",1752483776188,3.29369915,3036.1,3036.0,5.022]
["bitfinex","ETHUSD",1752483776545,3.29360962,3036.2,3036.0,5.022]
["bitfinex","ETHUSD",1752483776749,3.74699915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752483779700,15.22785753,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483779899,20.24985753,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483780103,15.22785753,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483780463,11.48085838,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483780663,11.3777,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483781013,13.45769915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483781609,13.91099915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483781807,10.164,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483782129,10.0,3036.3,3036.0,1e-08]
["bitfinex","ETHUSD",1752483782399,13.29355556,3036.3,3036.0,0.16400001]
["bitfinex","ETHUSD",1752483782917,10.4533,3036.3,3036.0,0.16400001]
["bitfinex","ETHUSD",1752483783215,3.29369915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483783667,3.74699915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483784692,0.4533,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483784907,3.74699915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483785286,4.3966768,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483786572,3.9433768,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483787177,4.3966768,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483787578,4.1073768,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483787779,0.164,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483788200,3.45769915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483788612,3.91099915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483789222,4.68789915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483789900,14.68789915,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483790106,17.51491031,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483793905,32.01491031,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483794432,22.78180199,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483794592,22.78080199,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483795219,17.51491031,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483795597,22.53991031,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483796425,22.71087705,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483800698,14.40556589,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483800938,20.42156589,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483801614,19.98056589,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483801817,19.20366589,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483802142,19.64466589,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483802705,20.80994124,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483805942,30.96326465,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483806850,21.61064124,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483809156,21.85618958,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483815148,31.20881299,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483815656,21.85618958,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483817762,16.83118958,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483817949,21.85618958,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483818877,21.85818958,3036.1,3036.0,1e-08]
["bitfinex","ETHUSD",1752483819588,4.6324758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483819740,19.6574758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483820082,13.8446758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483820376,18.8696758,3035.2,3035.1,0.491]
["bitfinex","ETHUSD",1752483820533,13.8446758,3035.2,3035.1,0.491]
["bitfinex","ETHUSD",1752483820734,19.0336758,3035.2,3035.1,0.491]
["bitfinex","ETHUSD",1752483822542,19.0336758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483823277,21.70750011,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483825285,21.26750011,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752483825481,19.0346758,3035.2,3035.1,0.4717]
["bitfinex","ETHUSD",1752483825787,19.0346758,3035.2,3035.1,1.2476]
["bitfinex","ETHUSD",1752483826574,10.714,3035.2,3035.1,1.2476]
["bitfinex","ETHUSD",1752483826787,5.026,3035.2,3035.1,1.2476]
["bitfinex","ETHUSD",1752483827203,0.164,3035.6,3035.1,0.04]
["bitfinex","ETHUSD",1752483827492,0.34970882,3037.9,3037.5,3.29218106]
["bitfinex","ETHUSD",1752483827677,0.042,3037.9,3037.5,6.58956246]
["bitfinex","ETHUSD",1752483828091,1e-08,3037.6,3037.5,6.58956246]
["bitfinex","ETHUSD",1752483828261,1e-08,3037.9,3037.8,10.7724]
["bitfinex","ETHUSD",1752483828592,0.002,3038.9,3038.2,3.29142255]
["bitfinex","ETHUSD",1752483828790,0.002,3038.9,3038.2,7.76753202]
["bitfinex","ETHUSD",1752483829366,0.002,3038.9,3038.2,17.12015543]
["bitfinex","ETHUSD",1752483829887,0.002,3038.9,3038.8,4.10657267]
["bitfinex","ETHUSD",1752483830087,0.002,3038.9,3038.8,7.1378063]
["bitfinex","ETHUSD",1752483830401,0.002,3038.9,3038.8,0.8158]
["bitfinex","ETHUSD",1752483830994,0.002,3038.9,3038.8,4.10657267]
["bitfinex","ETHUSD",1752483831304,0.002,3038.9,3038.8,0.8158]
["bitfinex","ETHUSD",1752483831880,0.002,3038.9,3038.8,2.86960801]
["bitfinex","ETHUSD",1752483834280,0.002,3038.9,3038.8,0.8158]
["bitfinex","ETHUSD",1752483835534,3.29266438,3038.9,3038.8,0.8158]
["bitfinex","ETHUSD",1752483835679,3.29266438,3038.9,3038.0,4.06445305]
["bitfinex","ETHUSD",1752483835885,3.29084855,3038.8,3038.4,5.133]
["bitfinex","ETHUSD",1752483836608,3.29095172,3038.7,3038.0,1.17934531]
["bitfinex","ETHUSD",1752483836911,0.002,3038.9,3038.4,5.133]
["bitfinex","ETHUSD",1752483837207,3.29267193,3038.9,3038.4,5.133]
["bitfinex","ETHUSD",1752483837403,3.29266772,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752483837611,0.002,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752483838014,0.002,3038.9,3038.6,0.78320989]
["bitfinex","ETHUSD",1752483838215,0.002,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752483839635,0.002,3038.9,3038.8,0.19690772]
["bitfinex","ETHUSD",1752483840010,0.002,3038.9,3038.8,3.48768039]
["bitfinex","ETHUSD",1752483840801,0.002,3038.9,3038.8,3.45477267]
["bitfinex","ETHUSD",1752483841936,0.002,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752483843029,0.002,3038.9,3038.8,5.286]
["bitfinex","ETHUSD",1752483843341,0.002,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752483843503,3.29266438,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752483844401,3.29088096,3038.7,3038.6,0.7503]
["bitfinex","ETHUSD",1752483844825,3.2908099,3038.8,3038.6,0.9143]
["bitfinex","ETHUSD",1752483845226,3.29088096,3038.7,3038.6,0.9143]
["bitfinex","ETHUSD",1752483845739,3.29078773,3038.8,3038.6,0.9143]
["bitfinex","ETHUSD",1752483846305,3.29088096,3038.7,3038.6,0.9143]
["bitfinex","ETHUSD",1752483846725,3.29088096,3038.7,3038.6,0.164]
["bitfinex","ETHUSD",1752483847556,1.15786545,3038.7,3037.7,0.7785]
["bitfinex","ETHUSD",1752483847841,3.29120589,3038.4,3038.3,0.164]
["bitfinex","ETHUSD",1752483848353,3.74530589,3038.4,3038.3,0.164]
["bitfinex","ETHUSD",1752483848905,0.164,3038.8,3038.3,0.164]
["bitfinex","ETHUSD",1752483849237,3.29097032,3038.7,3038.5,0.164]
["bitfinex","ETHUSD",1752483849442,3.29098927,3038.6,3038.5,0.164]
["bitfinex","ETHUSD",1752483850764,3.29092381,3038.7,3038.5,0.164]
["bitfinex","ETHUSD",1752483850950,3.29098927,3038.6,3038.5,0.164]
["bitfinex","ETHUSD",1752483851149,0.002,3038.9,3038.5,0.164]
["bitfinex","ETHUSD",1752483851353,0.002,3038.9,3038.6,0.03290989]
["bitfinex","ETHUSD",1752483851551,0.002,3038.9,3038.8,0.164]
["bitfinex","ETHUSD",1752483853170,0.002,3038.9,3038.8,0.19690772]
["bitfinex","ETHUSD",1752483855393,3.20811584,3039.3,3038.8,0.19690772]
["bitfinex","ETHUSD",1752483855809,3.20811584,3039.3,3039.1,0.164]
["bitfinex","ETHUSD",1752483856274,3.29033956,3039.2,3039.1,0.164]
["bitfinex","ETHUSD",1752483856474,3.29027324,3039.3,3039.1,0.164]
["bitfinex","ETHUSD",1752483858300,3.29033956,3039.2,3039.1,0.164]
["bitfinex","ETHUSD",1752483858478,3.74893956,3039.2,3039.1,0.164]
["bitfinex","ETHUSD",1752483860612,5.33187133,3039.2,3039.1,0.164]
["bitfinex","ETHUSD",1752483860800,3.29077267,3038.8,3038.7,0.164]
["bitfinex","ETHUSD",1752483860967,3.29115787,3038.5,3038.4,0.164]
["bitfinex","ETHUSD",1752483861476,3.29079717,3038.8,3038.4,0.164]
["bitfinex","ETHUSD",1752483862501,10.0,3039.1,3038.5,0.03291097]
["bitfinex","ETHUSD",1752483862807,5.5646,3039.2,3038.7,0.164]
["bitfinex","ETHUSD",1752483862808,3.2905561,3039.0,3038.7,0.164]
["bitfinex","ETHUSD",1752483862996,3.29053674,3039.1,3038.8,0.7986]
["bitfinex","ETHUSD",1752483863510,3.29059776,3039.0,3038.8,0.7986]
["bitfinex","ETHUSD",1752483863805,3.29061739,3039.0,3038.8,0.7986]
["bitfinex","ETHUSD",1752483864011,3.2905561,3039.0,3038.8,0.7986]
["bitfinex","ETHUSD",1752483864214,3.7491561,3039.0,3038.8,0.7986]
["bitfinex","ETHUSD",1752483864808,3.29066438,3038.9,3038.8,0.7986]
["bitfinex","ETHUSD",1752483865809,0.4586,3039.0,3038.8,0.7986]
["bitfinex","ETHUSD",1752483865810,3.29033956,3039.2,3038.8,0.7986]
["bitfinex","ETHUSD",1752483866331,3.75083765,3039.3,3039.0,0.164]
["bitfinex","ETHUSD",1752483866626,0.164,3039.5,3039.0,0.164]
["bitfinex","ETHUSD",1752483866627,3.29010696,3039.5,3039.0,0.164]
["bitfinex","ETHUSD",1752483866933,3.28989006,3039.7,3039.0,0.164]
["bitfinex","ETHUSD",1752483866934,3.28995589,3039.6,3039.2,0.164]
["bitfinex","ETHUSD",1752483867223,3.28990656,3039.6,3039.2,0.164]
["bitfinex","ETHUSD",1752483867427,3.2900355,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483867629,3.28995285,3039.6,3039.2,0.164]
["bitfinex","ETHUSD",1752483867927,3.29003392,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483868704,3.29012307,3039.4,3039.2,0.164]
["bitfinex","ETHUSD",1752483869427,3.28991465,3039.6,3039.2,0.164]
["bitfinex","ETHUSD",1752483869634,3.2902313,3039.3,3039.2,0.164]
["bitfinex","ETHUSD",1752483869799,3.74872237,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483870000,3.29018389,3039.4,3039.2,0.164]
["bitfinex","ETHUSD",1752483870415,3.2902313,3039.3,3039.2,0.164]
["bitfinex","ETHUSD",1752483872735,3.29017189,3039.4,3039.2,0.164]
["bitfinex","ETHUSD",1752483873048,3.74865415,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483873198,3.29005415,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483873401,3.29012901,3039.4,3039.2,0.164]
["bitfinex","ETHUSD",1752483874301,3.29005263,3039.5,3039.2,0.164]
["bitfinex","ETHUSD",1752483874956,3.28991933,3039.6,3039.2,0.164]
["bitfinex","ETHUSD",1752483875150,3.29012581,3039.4,3039.2,0.164]
["bitfinex","ETHUSD",1752483875803,0.164,3039.8,3039.2,0.164]
["bitfinex","ETHUSD",1752483875804,3.28985435,3039.7,3039.2,0.164]
["bitfinex","ETHUSD",1752483876009,3.28985435,3039.7,3039.2,0.19690339]
["bitfinex","ETHUSD",1752483876210,3.28985435,3039.7,3039.4,0.164]
["bitfinex","ETHUSD",1752483876707,5.09,3040.1,3039.5,0.03290014]
["bitfinex","ETHUSD",1752483876925,3.28965432,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752483877336,0.9166,3040.3,3039.7,0.164]
["bitfinex","ETHUSD",1752483877337,3.28923302,3040.3,3039.7,0.164]
["bitfinex","ETHUSD",1752483877516,3.28944002,3040.1,3039.7,0.19689798]
["bitfinex","ETHUSD",1752483877840,3.2893935,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752483878242,3.74766426,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752483878540,3.28926041,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752483878738,3.28917251,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752483878939,3.74777251,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752483879602,3.74777251,3040.3,3039.9,0.19689581]
["bitfinex","ETHUSD",1752483880009,0.4586,3040.2,3039.9,0.19689581]
["bitfinex","ETHUSD",1752483880450,0.4586,3040.1,3039.4,0.8124]
["bitfinex","ETHUSD",1752483880647,3.2900148,3039.5,3039.4,5.087]
["bitfinex","ETHUSD",1752483881150,3.7486148,3039.5,3039.4,0.164]
["bitfinex","ETHUSD",1752483882024,3.28986032,3039.7,3039.4,0.164]
["bitfinex","ETHUSD",1752483882438,3.28976466,3039.8,3039.2,8.40824167]
["bitfinex","ETHUSD",1752483882626,3.28976466,3039.8,3039.6,0.164]
["bitfinex","ETHUSD",1752483882822,0.4586,3039.9,3039.6,0.164]
["bitfinex","ETHUSD",1752483883025,3.28937928,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752483883248,3.74797928,3040.1,3039.6,0.164]
["bitfinex","ETHUSD",1752483883547,3.28957813,3040.0,3039.6,0.164]
["bitfinex","ETHUSD",1752483883908,0.002,3039.9,3039.4,3.77240041]
["bitfinex","ETHUSD",1752483884111,0.002,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483885342,3.29158189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483885550,0.002,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483887007,0.002,3039.9,3039.8,0.9769]
["bitfinex","ETHUSD",1752483893065,0.002,3039.9,3039.8,6.0509]
["bitfinex","ETHUSD",1752483894056,3.29158189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483894385,0.002,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483894536,3.75198189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483895890,0.002,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483897553,0.002,3039.9,3039.8,0.69118991]
["bitfinex","ETHUSD",1752483898280,3.75198189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483898646,3.28979833,3039.7,3039.6,5.071]
["bitfinex","ETHUSD",1752483898847,0.4604,3039.7,3039.6,5.071]
["bitfinex","ETHUSD",1752483899139,0.4604,3039.7,3039.6,5.235]
["bitfinex","ETHUSD",1752483899380,3.28975604,3039.8,3039.6,5.235]
["bitfinex","ETHUSD",1752483899585,0.4624,3039.9,3039.6,5.235]
["bitfinex","ETHUSD",1752483899787,0.002,3039.9,3039.6,5.235]
["bitfinex","ETHUSD",1752483900296,3.29161891,3039.9,3039.6,5.235]
["bitfinex","ETHUSD",1752483900497,0.002,3039.9,3039.6,5.7585]
["bitfinex","ETHUSD",1752483900651,0.002,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483902363,3.29158189,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483902703,3.75198189,3039.9,3039.8,5.23]
["bitfinex","ETHUSD",1752483902874,0.4624,3039.9,3039.8,5.23]
["bitfinex","ETHUSD",1752483903059,0.002,3039.9,3039.8,5.23]
["bitfinex","ETHUSD",1752483903856,0.002,3039.9,3039.8,6.0532]
["bitfinex","ETHUSD",1752483904059,0.002,3039.9,3039.8,6.98750021]
["bitfinex","ETHUSD",1752483904258,0.002,3039.9,3039.8,10.72659032]
["bitfinex","ETHUSD",1752483904774,0.002,3039.9,3039.8,20.72659032]
["bitfinex","ETHUSD",1752483905200,0.002,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752483905384,0.002,3040.6,3040.5,5.91758932]
["bitfinex","ETHUSD",1752483905586,0.002,3040.6,3040.5,6.08158932]
["bitfinex","ETHUSD",1752483905801,0.002,3040.6,3040.5,10.35252056]
["bitfinex","ETHUSD",1752483905999,0.002,3040.6,3040.5,7.4800985]
["bitfinex","ETHUSD",1752483906207,0.002,3040.6,3040.5,10.76903124]
["bitfinex","ETHUSD",1752483907313,0.002,3040.6,3040.5,10.76803124]
["bitfinex","ETHUSD",1752483907703,0.002,3040.6,3040.5,5.70303124]
["bitfinex","ETHUSD",1752483907899,0.002,3040.6,3040.5,10.76803124]
["bitfinex","ETHUSD",1752483908106,0.002,3040.6,3040.5,10.76703124]
["bitfinex","ETHUSD",1752483908302,0.002,3040.6,3040.5,5.70303124]
["bitfinex","ETHUSD",1752483908505,0.002,3040.6,3040.5,4.35214023]
["bitfinex","ETHUSD",1752483908684,0.002,3040.6,3040.5,3.45293274]
["bitfinex","ETHUSD",1752483908884,0.002,3040.6,3040.5,12.83844547]
["bitfinex","ETHUSD",1752483909113,0.002,3040.6,3040.5,12.80555615]
["bitfinex","ETHUSD",1752483909829,0.002,3040.6,3040.5,17.86755615]
["bitfinex","ETHUSD",1752483910423,0.002,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1752483910625,0.002,3041.2,3041.1,8.35028384]
["bitfinex","ETHUSD",1752483910922,0.002,3041.2,3040.9,12.64103326]
["bitfinex","ETHUSD",1752483910923,0.002,3041.2,3041.0,3.28835532]
["bitfinex","ETHUSD",1752483911226,0.002,3041.2,3041.1,3.32116667]
["bitfinex","ETHUSD",1752483911427,0.002,3041.2,3041.1,0.7581]
["bitfinex","ETHUSD",1752483911724,0.002,3041.2,3041.1,9.10838384]
["bitfinex","ETHUSD",1752483912021,0.002,3041.2,3041.1,5.8191]
["bitfinex","ETHUSD",1752483912187,0.002,3041.2,3041.1,0.7581]
["bitfinex","ETHUSD",1752483912393,0.002,3041.2,3041.1,18.50239008]
["bitfinex","ETHUSD",1752483912593,0.002,3041.2,3041.1,30.64857617]
["bitfinex","ETHUSD",1752483914444,1.2207,3042.5,3042.0,3.28724815]
["bitfinex","ETHUSD",1752483914587,10.0,3042.6,3042.1,5.10187202]
["bitfinex","ETHUSD",1752483914793,0.4543,3042.9,3042.1,5.10187202]
["bitfinex","ETHUSD",1752483914989,0.00382904,3043.0,3042.4,0.7575]
["bitfinex","ETHUSD",1752483915201,0.00382904,3043.0,3042.7,3.28644684]
["bitfinex","ETHUSD",1752483915401,0.00382904,3043.0,3042.8,5.10386446]
["bitfinex","ETHUSD",1752483915731,4.03796691,3042.7,3042.1,3.28713703]
["bitfinex","ETHUSD",1752483915926,0.4543,3042.6,3042.2,5.07]
["bitfinex","ETHUSD",1752483916227,0.4543,3042.6,3042.3,5.071]
["bitfinex","ETHUSD",1752483916424,0.4543,3042.6,3041.8,0.7575]
["bitfinex","ETHUSD",1752483916624,3.28685126,3042.5,3041.9,5.071]
["bitfinex","ETHUSD",1752483916941,0.4543,3042.4,3041.9,5.071]
["bitfinex","ETHUSD",1752483917160,0.4543,3042.3,3042.0,3.28730662]
["bitfinex","ETHUSD",1752483917301,0.4543,3042.6,3041.9,3.28734517]
["bitfinex","ETHUSD",1752483917614,0.4543,3042.6,3042.2,3.2870372]
["bitfinex","ETHUSD",1752483917815,0.7514,3042.7,3042.3,5.071]
["bitfinex","ETHUSD",1752483918014,0.4543,3042.5,3042.3,5.071]
["bitfinex","ETHUSD",1752483918436,1.15518034,3042.7,3042.3,5.071]
["bitfinex","ETHUSD",1752483918644,0.4543,3042.4,3042.3,5.071]
["bitfinex","ETHUSD",1752483918798,0.40378034,3042.7,3042.3,8.39084456]
["bitfinex","ETHUSD",1752483919002,0.4543,3042.6,3042.3,5.071]
["bitfinex","ETHUSD",1752483919208,3.74107074,3042.5,3042.4,5.071]
["bitfinex","ETHUSD",1752483919435,0.4543,3042.5,3041.9,3.28735347]
["bitfinex","ETHUSD",1752483919627,0.7931,3042.4,3042.0,8.35729289]
["bitfinex","ETHUSD",1752483919812,0.4543,3042.3,3042.0,8.35729289]
["bitfinex","ETHUSD",1752483920605,0.4543,3042.3,3042.2,0.164]
["bitfinex","ETHUSD",1752483920937,0.4543,3042.3,3042.2,5.233]
["bitfinex","ETHUSD",1752483921140,0.90772083,3042.3,3042.2,5.232]
["bitfinex","ETHUSD",1752483921342,0.4543,3042.3,3042.2,5.232]
["bitfinex","ETHUSD",1752483921702,0.4543,3042.3,3042.2,5.236]
["bitfinex","ETHUSD",1752483921902,0.4543,3042.3,3042.2,0.164]
["bitfinex","ETHUSD",1752483922129,3.74128681,3042.3,3042.2,5.236]
["bitfinex","ETHUSD",1752483922327,4.52340456,3042.3,3042.2,0.164]
["bitfinex","ETHUSD",1752483922732,3.28709486,3042.2,3042.1,5.071]
["bitfinex","ETHUSD",1752483922924,3.28724236,3042.1,3041.9,0.164]
["bitfinex","ETHUSD",1752483923132,0.4543,3042.1,3041.9,0.164]
["bitfinex","ETHUSD",1752483923807,4.05781097,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483924009,5.29203638,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483924246,2.00472541,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483924759,5.29203638,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483925116,2.00472541,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483926057,1.23422541,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483926253,0.4543,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752483926458,0.4543,3042.0,3041.9,5.232]
["bitfinex","ETHUSD",1752483927656,0.4543,3042.2,3041.9,5.232]
["bitfinex","ETHUSD",1752483927856,0.4543,3042.1,3041.9,5.232]
["bitfinex","ETHUSD",1752483928217,0.4543,3042.0,3041.9,5.232]
["bitfinex","ETHUSD",1752483928451,3.74161097,3042.0,3041.9,5.232]
["bitfinex","ETHUSD",1752483928625,3.28751993,3041.9,3041.7,5.066]
["bitfinex","ETHUSD",1752483928829,0.4543,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483929066,3.74182712,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483929427,0.4543,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483929753,0.94306158,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483929991,0.4543,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483930851,1.14585251,3042.0,3041.7,0.164]
["bitfinex","ETHUSD",1752483931059,1.14585251,3042.0,3041.8,5.065]
["bitfinex","ETHUSD",1752483931525,0.4543,3041.9,3041.8,5.065]
["bitfinex","ETHUSD",1752483931932,0.4543,3041.9,3041.8,5.229]
["bitfinex","ETHUSD",1752483932135,0.4543,3042.1,3041.8,8.51652712]
["bitfinex","ETHUSD",1752483932351,0.4543,3042.0,3041.8,8.51652712]
["bitfinex","ETHUSD",1752483933434,0.4543,3041.9,3041.8,5.229]
["bitfinex","ETHUSD",1752483933636,0.4543,3041.9,3041.8,5.065]
["bitfinex","ETHUSD",1752483933835,0.4543,3041.9,3041.8,5.229]
["bitfinex","ETHUSD",1752483934642,3.28903159,3042.3,3041.8,5.229]
["bitfinex","ETHUSD",1752483934844,1.86332316,3042.2,3041.9,5.061]
["bitfinex","ETHUSD",1752483935066,3.28721812,3042.1,3041.9,5.061]
["bitfinex","ETHUSD",1752483935265,0.4543,3042.0,3041.8,0.164]
["bitfinex","ETHUSD",1752483935475,3.74162704,3042.0,3041.8,5.227]
["bitfinex","ETHUSD",1752483935771,0.8284627,3041.9,3041.8,5.227]
["bitfinex","ETHUSD",1752483935973,4.11588174,3041.9,3041.8,0.164]
["bitfinex","ETHUSD",1752483936176,3.28760612,3041.8,3041.2,3.28809622]
["bitfinex","ETHUSD",1752483936374,3.74190612,3041.8,3041.7,0.164]
["bitfinex","ETHUSD",1752483937101,3.28834654,3041.1,3039.5,0.001]
["bitfinex","ETHUSD",1752483937259,4.53770991,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752483937580,4.53770991,3041.0,3039.9,0.7623]
["bitfinex","ETHUSD",1752483937581,4.99152828,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752483937764,4.53722828,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752483938087,0.4543,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752483938238,1.24877099,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752483938239,0.4543,3040.8,3040.6,0.164]
["bitfinex","ETHUSD",1752483938436,0.4543,3041.0,3040.5,0.7893]
["bitfinex","ETHUSD",1752483938640,0.4543,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752483939393,0.7795,3041.3,3040.9,0.164]
["bitfinex","ETHUSD",1752483939545,0.4543,3041.2,3040.9,0.164]
["bitfinex","ETHUSD",1752483939879,0.90648528,3041.2,3040.9,0.164]
["bitfinex","ETHUSD",1752483940080,0.4543,3041.1,3040.9,0.164]
["bitfinex","ETHUSD",1752483940578,0.4543,3041.1,3040.7,5.238]
["bitfinex","ETHUSD",1752483940779,3.74270597,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752483941242,3.28840597,3041.0,3040.7,0.164]
["bitfinex","ETHUSD",1752483941440,0.4543,3040.9,3040.7,0.164]
["bitfinex","ETHUSD",1752483941644,0.4543,3040.8,3040.7,0.164]
["bitfinex","ETHUSD",1752483943780,0.4543,3040.8,3040.7,3.45271641]
["bitfinex","ETHUSD",1752483944601,0.9435,3041.3,3040.9,3.28850011]
["bitfinex","ETHUSD",1752483944751,0.9435,3041.3,3040.7,3.45261182]
["bitfinex","ETHUSD",1752483944752,0.4726,3041.2,3041.0,3.45237757]
["bitfinex","ETHUSD",1752483944955,0.7795,3041.3,3041.0,0.164]
["bitfinex","ETHUSD",1752483945191,0.4726,3041.1,3041.0,0.164]
["bitfinex","ETHUSD",1752483946089,0.92661903,3041.1,3041.0,0.164]
["bitfinex","ETHUSD",1752483946254,0.92661903,3041.1,3040.8,0.164]
["bitfinex","ETHUSD",1752483946452,0.7887,3041.6,3040.7,5.074]
["bitfinex","ETHUSD",1752483946787,0.4726,3041.3,3040.8,3.28853444]
["bitfinex","ETHUSD",1752483947348,0.4726,3041.3,3040.2,0.7925]
["bitfinex","ETHUSD",1752483947576,0.4726,3041.3,3040.9,3.28846746]
["bitfinex","ETHUSD",1752483947781,0.4726,3041.2,3040.2,0.783]
["bitfinex","ETHUSD",1752483947963,4.10236046,3041.1,3040.4,3.28904091]
["bitfinex","ETHUSD",1752483948167,0.93009605,3041.0,3040.6,3.28882271]
["bitfinex","ETHUSD",1752483948371,0.4726,3040.9,3040.5,3.28890842]
["bitfinex","ETHUSD",1752483948571,0.4726,3040.9,3040.4,3.28898027]
["bitfinex","ETHUSD",1752483948795,0.4726,3040.9,3040.5,5.081]
["bitfinex","ETHUSD",1752483949311,0.4726,3040.9,3040.0,0.8128]
["bitfinex","ETHUSD",1752483949453,3.76117865,3040.9,3040.3,3.28914817]
["bitfinex","ETHUSD",1752483949659,0.84871787,3040.8,3040.4,3.28898062]
["bitfinex","ETHUSD",1752483949896,0.84871787,3040.8,3040.3,3.28910999]
["bitfinex","ETHUSD",1752483950191,0.4726,3040.7,3040.3,3.28910999]
["bitfinex","ETHUSD",1752483950389,0.4726,3040.7,3040.3,5.08]
["bitfinex","ETHUSD",1752483950390,3.76132734,3040.7,3040.3,5.08]
["bitfinex","ETHUSD",1752483950590,0.4726,3040.6,3040.3,5.08]
["bitfinex","ETHUSD",1752483950891,0.4726,3040.5,3040.3,5.08]
["bitfinex","ETHUSD",1752483951056,0.8321,3040.5,3040.3,5.08]
["bitfinex","ETHUSD",1752483951257,0.4726,3040.4,3040.3,5.08]
["bitfinex","ETHUSD",1752483953103,0.4726,3040.4,3040.0,0.8128]
["bitfinex","ETHUSD",1752483953288,3.28932077,3040.2,3039.6,3.29083968]
["bitfinex","ETHUSD",1752483953488,0.4726,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752483953798,3.28970462,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752483954002,4.06120719,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752483954294,0.4726,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483954470,0.7717,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752483954812,0.4726,3039.9,3039.6,5.081]
["bitfinex","ETHUSD",1752483955010,0.4726,3039.9,3039.6,5.11389906]
["bitfinex","ETHUSD",1752483955492,0.4726,3039.9,3039.6,8.40375879]
["bitfinex","ETHUSD",1752483955688,0.7717,3040.0,3039.6,3.29085973]
["bitfinex","ETHUSD",1752483955890,0.4726,3039.9,3039.6,8.37185973]
["bitfinex","ETHUSD",1752483956100,0.4726,3039.9,3039.7,3.28973126]
["bitfinex","ETHUSD",1752483956416,0.4726,3039.9,3039.7,3.28979833]
["bitfinex","ETHUSD",1752483956558,0.4726,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483956763,0.8156,3040.2,3039.8,0.164]
["bitfinex","ETHUSD",1752483956963,10.0,3040.4,3039.9,3.28950872]
["bitfinex","ETHUSD",1752483957164,0.4726,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483957767,0.4726,3040.2,3040.1,3.45336548]
["bitfinex","ETHUSD",1752483957970,0.4726,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483958266,3.28958056,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752483958584,0.7774,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752483958896,0.4726,3039.9,3039.6,3.29082979]
["bitfinex","ETHUSD",1752483959095,0.7774,3040.0,3039.8,0.164]
["bitfinex","ETHUSD",1752483959726,0.4726,3039.9,3039.8,0.164]
["bitfinex","ETHUSD",1752483960364,0.4726,3039.9,3039.8,3.45369011]
["bitfinex","ETHUSD",1752483960567,5.244,3040.3,3039.8,3.45369011]
["bitfinex","ETHUSD",1752483960871,1.6847074,3040.3,3040.0,3.28940769]
["bitfinex","ETHUSD",1752483961077,0.4726,3040.2,3039.9,3.45354571]
["bitfinex","ETHUSD",1752483961278,0.4726,3040.2,3040.0,3.28940764]
["bitfinex","ETHUSD",1752483961480,0.4726,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483962272,1.2243,3040.5,3040.2,3.28925728]
["bitfinex","ETHUSD",1752483962565,0.4726,3040.5,3040.3,0.164]
["bitfinex","ETHUSD",1752483963215,0.4726,3040.5,3040.3,3.45314182]
["bitfinex","ETHUSD",1752483963375,0.4726,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752483964099,0.4726,3040.7,3040.4,3.28904091]
["bitfinex","ETHUSD",1752483964409,0.4726,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752483964568,0.7936,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752483964774,3.28871641,3040.7,3040.6,0.164]
["bitfinex","ETHUSD",1752483964969,3.28917374,3040.3,3039.9,0.7735]
["bitfinex","ETHUSD",1752483965171,3.76189456,3040.2,3039.7,0.7635]
["bitfinex","ETHUSD",1752483965402,3.76189456,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483965403,3.76190441,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483966167,4.46700804,3040.2,3040.1,0.164]
["bitfinex","ETHUSD",1752483967413,3.28979833,3039.7,3039.5,5.075]
["bitfinex","ETHUSD",1752483967819,3.76239833,3039.7,3039.6,0.165]
["bitfinex","ETHUSD",1752483968815,3.28979833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483969111,3.61877816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483970625,4.16877816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483970832,4.80537816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483971802,5.60427816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483975466,10.67427816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483976163,20.67427816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483977733,15.60427816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483977946,20.67327816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483978965,15.60427816,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483979127,14.72529833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483979331,14.56129833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483979564,18.82839833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483979968,4.25719365,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1752483980156,10.0,3039.9,3039.6,0.165]
["bitfinex","ETHUSD",1752483980335,18.35558294,3039.9,3039.6,0.165]
["bitfinex","ETHUSD",1752483980735,3.28979833,3039.7,3039.6,0.165]
["bitfinex","ETHUSD",1752483981039,10.45928264,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483981259,21.06038264,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483981567,20.23568264,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483981757,21.05908264,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483982345,21.23016648,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752483983869,14.62793956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752483984184,21.54275654,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752483984539,21.97985654,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752483986444,3.29120589,3038.4,3038.3,0.165]
["bitfinex","ETHUSD",1752483986770,3.29113626,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1752483986931,4.11682582,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1752483987137,0.8258,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1752483987360,3.29120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752483987569,3.72823899,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1752483987877,3.29103259,3038.6,3038.3,0.001]
["bitfinex","ETHUSD",1752483988256,3.29116267,3038.5,3038.3,0.001]
["bitfinex","ETHUSD",1752483988576,3.84120589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752483989008,4.27830589,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752483989140,16.28363611,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752483989903,0.4371,3038.9,3038.3,0.001]
["bitfinex","ETHUSD",1752483990110,8.35684513,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1752483990315,3.29088462,3038.7,3038.3,0.001]
["bitfinex","ETHUSD",1752483990612,5.067,3038.7,3038.5,4.059819]
["bitfinex","ETHUSD",1752483990776,0.7856,3039.3,3038.7,3.2907805]
["bitfinex","ETHUSD",1752483991098,5.067,3039.2,3038.7,0.73504905]
["bitfinex","ETHUSD",1752483991404,3.29051204,3039.1,3038.5,4.059886]
["bitfinex","ETHUSD",1752483991577,8.79461204,3039.1,3038.5,4.059886]
["bitfinex","ETHUSD",1752483992001,3.72761204,3039.1,3038.5,4.059886]
["bitfinex","ETHUSD",1752483992173,3.29062079,3039.0,3038.5,0.7688]
["bitfinex","ETHUSD",1752483992388,8.35662079,3039.0,3038.5,0.7688]
["bitfinex","ETHUSD",1752483992594,0.4371,3038.9,3038.5,0.7688]
["bitfinex","ETHUSD",1752483992796,3.72787542,3038.8,3038.3,0.001]
["bitfinex","ETHUSD",1752483993018,3.72787542,3038.8,3038.3,0.88302381]
["bitfinex","ETHUSD",1752483993188,0.4371,3038.8,3038.3,4.17431263]
["bitfinex","ETHUSD",1752483993385,8.35660349,3039.0,3038.4,0.4713]
["bitfinex","ETHUSD",1752483993592,8.35658343,3039.0,3038.4,3.7624297]
["bitfinex","ETHUSD",1752483993821,5.066,3039.0,3038.4,4.30576505]
["bitfinex","ETHUSD",1752483994135,5.066,3039.0,3038.5,3.29105699]
["bitfinex","ETHUSD",1752483995088,8.35656543,3039.0,3038.5,0.4713]
["bitfinex","ETHUSD",1752483995318,8.35655769,3039.0,3038.5,0.4713]
["bitfinex","ETHUSD",1752483996390,3.29068289,3038.9,3038.5,0.4713]
["bitfinex","ETHUSD",1752483996606,3.29068289,3038.9,3038.4,0.54333535]
["bitfinex","ETHUSD",1752483997213,3.72778289,3038.9,3038.4,0.54333535]
["bitfinex","ETHUSD",1752483997388,3.29077497,3038.8,3038.4,0.54333535]
["bitfinex","ETHUSD",1752483998030,0.4371,3038.8,3038.4,0.54333535]
["bitfinex","ETHUSD",1752483998194,3.29070865,3038.9,3038.6,0.164]
["bitfinex","ETHUSD",1752483998399,3.72780865,3038.9,3038.6,0.164]
["bitfinex","ETHUSD",1752483998988,8.35659659,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752483999391,8.79369659,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752483999589,3.29074701,3038.9,3038.6,0.164]
["bitfinex","ETHUSD",1752483999787,5.066,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752484000031,8.35656729,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752484000614,8.79366729,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752484000927,5.5031,3039.0,3038.6,0.164]
["bitfinex","ETHUSD",1752484001170,3.29006328,3039.5,3038.9,3.29058831]
["bitfinex","ETHUSD",1752484001294,3.29006328,3039.5,3038.9,3.32349495]
["bitfinex","ETHUSD",1752484001499,0.4371,3039.6,3039.0,0.7655]
["bitfinex","ETHUSD",1752484001500,10.0,3039.6,3039.0,0.7655]
["bitfinex","ETHUSD",1752484001695,0.0979555,3039.7,3039.1,9.85682788]
["bitfinex","ETHUSD",1752484001929,0.0979555,3039.7,3039.4,3.29012305]
["bitfinex","ETHUSD",1752484002094,0.0979555,3039.7,3039.5,0.40572231]
["bitfinex","ETHUSD",1752484002300,0.0979555,3039.7,3039.5,3.69571874]
["bitfinex","ETHUSD",1752484002709,0.0979555,3039.7,3039.5,0.40572231]
["bitfinex","ETHUSD",1752484003105,0.0979555,3039.7,3039.3,0.7671]
["bitfinex","ETHUSD",1752484003732,0.0979555,3039.7,3039.3,4.05732547]
["bitfinex","ETHUSD",1752484004933,0.0979555,3039.7,3039.4,3.29012054]
["bitfinex","ETHUSD",1752484005333,0.0979555,3039.7,3039.5,3.28992482]
["bitfinex","ETHUSD",1752484005540,0.0979555,3039.7,3039.6,4.10250656]
["bitfinex","ETHUSD",1752484005735,0.0979555,3039.7,3039.6,5.36654982]
["bitfinex","ETHUSD",1752484006664,0.0979555,3039.7,3039.6,5.39944888]
["bitfinex","ETHUSD",1752484008533,0.8145,3041.0,3040.5,3.28885835]
["bitfinex","ETHUSD",1752484008771,0.4342,3041.2,3040.6,3.76292257]
["bitfinex","ETHUSD",1752484008772,0.8278,3041.2,3040.6,3.76292257]
["bitfinex","ETHUSD",1752484009071,0.55,3041.1,3040.6,3.28882257]
["bitfinex","ETHUSD",1752484009260,0.9822,3041.1,3040.6,3.28882257]
["bitfinex","ETHUSD",1752484009663,0.4322,3041.0,3040.5,0.8151]
["bitfinex","ETHUSD",1752484009837,3.28865738,3040.8,3040.5,0.8151]
["bitfinex","ETHUSD",1752484010037,3.72072805,3040.9,3040.5,0.8151]
["bitfinex","ETHUSD",1752484010338,0.4322,3040.9,3040.5,0.8151]
["bitfinex","ETHUSD",1752484011146,0.4322,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752484011368,3.72071594,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752484011568,0.4322,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752484011938,4.00229806,3041.1,3040.6,0.164]
["bitfinex","ETHUSD",1752484012174,0.4322,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752484012645,0.4322,3041.0,3040.7,3.28871375]
["bitfinex","ETHUSD",1752484012850,0.4322,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752484014264,3.72061016,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752484014574,0.4322,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752484014781,0.4342,3041.0,3040.6,0.164]
["bitfinex","ETHUSD",1752484015082,0.4322,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752484016276,3.72078481,3040.9,3040.6,0.164]
["bitfinex","ETHUSD",1752484016489,0.4322,3040.8,3040.6,0.164]
["bitfinex","ETHUSD",1752484016846,0.4342,3041.0,3040.6,3.45280302]
["bitfinex","ETHUSD",1752484017041,0.4342,3041.0,3040.5,0.84798932]
["bitfinex","ETHUSD",1752484017042,0.002,3041.0,3040.5,0.84798932]
["bitfinex","ETHUSD",1752484017258,0.002,3041.0,3040.8,0.164]
["bitfinex","ETHUSD",1752484018964,3.28850011,3040.9,3040.8,0.164]
["bitfinex","ETHUSD",1752484019166,3.7226383,3041.0,3040.8,0.164]
["bitfinex","ETHUSD",1752484019371,0.4342,3041.0,3040.8,0.164]
["bitfinex","ETHUSD",1752484019878,3.72260357,3041.0,3040.8,0.164]
["bitfinex","ETHUSD",1752484020081,0.002,3041.0,3040.9,0.8296]
["bitfinex","ETHUSD",1752484020271,0.002,3041.0,3040.9,4.75620011]
["bitfinex","ETHUSD",1752484020582,0.002,3041.0,3040.9,5.62447565]
["bitfinex","ETHUSD",1752484021081,0.002,3041.0,3040.9,2.33597554]
["bitfinex","ETHUSD",1752484021288,0.002,3041.0,3040.9,2.30309054]
["bitfinex","ETHUSD",1752484021441,0.002,3041.0,3040.9,0.9936]
["bitfinex","ETHUSD",1752484021646,0.002,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752484022750,0.4342,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752484023353,3.72259197,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752484023752,0.4342,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752484024203,0.002,3041.0,3040.9,0.9237]
["bitfinex","ETHUSD",1752484024511,0.002,3041.0,3040.9,0.164]
["bitfinex","ETHUSD",1752484029364,0.002,3041.0,3040.2,0.8079]
["bitfinex","ETHUSD",1752484029365,1.2589,3041.0,3040.2,0.8079]
["bitfinex","ETHUSD",1752484029570,1.2589,3041.0,3040.4,8.33403173]
["bitfinex","ETHUSD",1752484029765,0.002,3041.0,3040.5,0.8079]
["bitfinex","ETHUSD",1752484030058,0.002,3041.0,3040.6,3.28872795]
["bitfinex","ETHUSD",1752484030390,0.002,3041.0,3040.7,3.28866692]
["bitfinex","ETHUSD",1752484030690,0.002,3041.0,3040.7,5.047]
["bitfinex","ETHUSD",1752484030995,0.4342,3041.0,3040.7,5.047]
["bitfinex","ETHUSD",1752484031174,0.4342,3041.0,3040.7,5.63249]
["bitfinex","ETHUSD",1752484031391,0.4342,3041.0,3040.8,3.28859029]
["bitfinex","ETHUSD",1752484031792,0.002,3041.0,3040.9,3.28850011]
["bitfinex","ETHUSD",1752484031992,0.002,3041.0,3040.9,4.57050011]
["bitfinex","ETHUSD",1752484036491,0.002,3041.0,3040.9,4.60338511]
["bitfinex","ETHUSD",1752484036777,0.002,3041.0,3040.9,6.43614889]
["bitfinex","ETHUSD",1752484037408,0.002,3041.0,3040.9,16.43614889]
["bitfinex","ETHUSD",1752484037580,0.002,3041.0,3040.9,16.40326389]
["bitfinex","ETHUSD",1752484037978,0.002,3041.0,3040.9,21.44826389]
["bitfinex","ETHUSD",1752484039516,0.00101347,3041.0,3040.9,21.61226389]
["bitfinex","ETHUSD",1752484039807,0.00101347,3041.0,3040.9,21.61126389]
["bitfinex","ETHUSD",1752484041503,0.00101347,3041.0,3040.9,16.56726389]
["bitfinex","ETHUSD",1752484041816,0.00101347,3041.0,3040.9,21.61126389]
["bitfinex","ETHUSD",1752484042016,0.00101347,3041.0,3040.9,30.9418873]
["bitfinex","ETHUSD",1752484042203,0.00101347,3041.0,3040.9,35.6818873]
["bitfinex","ETHUSD",1752484042397,0.002,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1752484042600,0.002,3041.2,3041.1,19.97710993]
["bitfinex","ETHUSD",1752484042806,0.002,3041.2,3041.1,20.5603271]
["bitfinex","ETHUSD",1752484043003,0.002,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752484043184,0.002,3041.7,3041.6,9.31774329]
["bitfinex","ETHUSD",1752484043386,0.002,3041.7,3041.6,11.01296119]
["bitfinex","ETHUSD",1752484044316,0.002,3041.7,3041.6,21.26288153]
["bitfinex","ETHUSD",1752484045422,0.002,3041.8,3041.7,14.1096352]
["bitfinex","ETHUSD",1752484045723,1e-08,3041.8,3041.7,14.5617352]
["bitfinex","ETHUSD",1752484045929,0.002,3042.2,3041.7,14.5617352]
["bitfinex","ETHUSD",1752484045930,0.002,3042.2,3042.1,14.10920291]
["bitfinex","ETHUSD",1752484046101,0.002,3042.2,3042.1,28.50582632]
["bitfinex","ETHUSD",1752484046298,0.002,3042.2,3042.1,29.12192632]
["bitfinex","ETHUSD",1752484047324,0.002,3042.2,3042.1,0.986]
["bitfinex","ETHUSD",1752484047526,0.002,3042.2,3042.1,5.207]
["bitfinex","ETHUSD",1752484047723,0.002,3042.2,3042.1,4.38171019]
["bitfinex","ETHUSD",1752484048125,0.002,3042.2,3042.1,6.13750728]
["bitfinex","ETHUSD",1752484048290,0.002,3042.2,3042.1,9.42471019]
["bitfinex","ETHUSD",1752484049091,0.4412,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752484049429,1.259,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752484049626,1.259,3042.2,3042.1,5.207]
["bitfinex","ETHUSD",1752484050134,4.54609486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752484050332,4.54609486,3042.2,3042.1,5.207]
["bitfinex","ETHUSD",1752484050830,4.54609486,3042.2,3042.1,0.164]
["bitfinex","ETHUSD",1752484051025,3.28734543,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752484051229,3.28734543,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484051417,3.72654543,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752484051619,0.4392,3042.0,3041.9,5.043]
["bitfinex","ETHUSD",1752484051818,3.7265489,3042.0,3041.9,5.043]
["bitfinex","ETHUSD",1752484052139,0.4392,3042.0,3041.9,5.043]
["bitfinex","ETHUSD",1752484052311,0.4392,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484053135,3.72651097,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484053333,0.4392,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484055828,3.72651097,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752484056015,3.72651097,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484056214,0.4392,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484056447,0.8198,3042.2,3041.9,5.207]
["bitfinex","ETHUSD",1752484056448,4.5460966,3042.2,3041.9,5.207]
["bitfinex","ETHUSD",1752484056745,0.4392,3042.1,3041.9,5.207]
["bitfinex","ETHUSD",1752484056913,3.72649314,3042.1,3041.9,5.207]
["bitfinex","ETHUSD",1752484057098,0.8198,3042.2,3041.9,5.207]
["bitfinex","ETHUSD",1752484057099,0.4392,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484058140,0.8198,3042.2,3041.9,5.207]
["bitfinex","ETHUSD",1752484058343,0.4392,3042.1,3041.9,5.207]
["bitfinex","ETHUSD",1752484058635,0.002,3042.2,3041.9,5.207]
["bitfinex","ETHUSD",1752484059005,0.4392,3042.1,3041.9,5.207]
["bitfinex","ETHUSD",1752484059409,0.4392,3042.1,3042.0,5.043]
["bitfinex","ETHUSD",1752484062954,3.7264337,3042.1,3041.9,5.207]
["bitfinex","ETHUSD",1752484063160,0.4392,3042.0,3041.9,5.207]
["bitfinex","ETHUSD",1752484063360,4.55161097,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752484063549,3.28741904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484063863,3.75191904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484064220,0.4645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484064437,3.75191904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484064823,0.4645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484067270,3.75191904,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484067759,0.4645,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752484069352,0.166,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752484069353,0.6305,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752484069668,1.2414,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752484069879,0.7769,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752484070034,0.4645,3042.1,3041.9,0.164]
["bitfinex","ETHUSD",1752484070465,0.4645,3042.0,3041.9,0.164]
["bitfinex","ETHUSD",1752484071280,0.002,3042.2,3041.9,0.50926331]
["bitfinex","ETHUSD",1752484071482,0.002,3042.2,3041.9,0.164]
["bitfinex","ETHUSD",1752484071636,0.4665,3042.2,3041.9,0.164]
["bitfinex","ETHUSD",1752484071828,0.4665,3042.2,3041.9,3.45141655]
["bitfinex","ETHUSD",1752484072580,0.4665,3042.2,3042.1,4.04960291]
["bitfinex","ETHUSD",1752484072581,0.002,3042.2,3042.1,4.04960291]
["bitfinex","ETHUSD",1752484072763,0.002,3042.2,3042.1,5.60529217]
["bitfinex","ETHUSD",1752484072936,0.002,3042.2,3042.1,7.36008926]
["bitfinex","ETHUSD",1752484073269,0.002,3042.2,3042.1,10.61442015]
["bitfinex","ETHUSD",1752484076370,0.002,3042.2,3042.1,11.79072746]
["bitfinex","ETHUSD",1752484076574,0.002,3042.2,3042.1,10.61442015]
["bitfinex","ETHUSD",1752484077354,0.002,3042.2,3042.1,2.28521724]
["bitfinex","ETHUSD",1752484077551,0.002,3042.2,3042.1,5.9684]
["bitfinex","ETHUSD",1752484077752,0.002,3042.2,3042.1,9.25560291]
["bitfinex","ETHUSD",1752484078171,0.002,3042.2,3042.1,8.49320291]
["bitfinex","ETHUSD",1752484078577,0.002,3042.2,3042.1,13.69510291]
["bitfinex","ETHUSD",1752484079073,0.002,3042.2,3042.1,19.91341022]
["bitfinex","ETHUSD",1752484079277,0.002,3042.2,3042.1,33.33412351]
["bitfinex","ETHUSD",1752484080958,0.002,3042.3,3042.2,13.28709486]
["bitfinex","ETHUSD",1752484081145,0.002,3042.3,3042.2,13.74899486]
["bitfinex","ETHUSD",1752484081461,0.002,3042.3,3042.2,13.28709486]
["bitfinex","ETHUSD",1752484081773,0.002,3042.3,3042.2,18.32909486]
["bitfinex","ETHUSD",1752484081973,0.002,3042.3,3042.2,15.08959651]
["bitfinex","ETHUSD",1752484082376,0.002,3042.3,3042.2,20.13059651]
["bitfinex","ETHUSD",1752484083280,0.002,3042.3,3042.2,10.13059651]
["bitfinex","ETHUSD",1752484084346,0.002,3042.3,3042.2,5.08959651]
["bitfinex","ETHUSD",1752484084750,0.002,3042.3,3042.2,10.13059651]
["bitfinex","ETHUSD",1752484086381,0.002,3042.3,3042.1,0.164]
["bitfinex","ETHUSD",1752484086584,0.002,3042.3,3042.2,5.041]
["bitfinex","ETHUSD",1752484086903,0.002,3042.3,3042.2,8.32809486]
["bitfinex","ETHUSD",1752484087648,0.002,3042.3,3042.2,14.54640217]
["bitfinex","ETHUSD",1752484087852,0.002,3042.3,3042.2,15.80650217]
["bitfinex","ETHUSD",1752484088054,0.002,3042.3,3042.2,17.7322726]
["bitfinex","ETHUSD",1752484088558,0.002,3042.3,3042.2,27.7322726]
["bitfinex","ETHUSD",1752484089073,0.002,3042.3,3042.2,27.2703726]
["bitfinex","ETHUSD",1752484089276,0.002,3042.3,3042.2,27.7322726]
["bitfinex","ETHUSD",1752484091808,0.002,3042.3,3042.2,27.2703726]
["bitfinex","ETHUSD",1752484092098,0.002,3042.3,3042.2,27.7322726]
["bitfinex","ETHUSD",1752484093126,1e-08,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752484093395,0.002,3043.1,3043.0,14.03913069]
["bitfinex","ETHUSD",1752484093607,0.002,3043.1,3043.0,25.310438]
["bitfinex","ETHUSD",1752484093772,0.002,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752484093975,1e-08,3043.5,3043.4,25.34686406]
["bitfinex","ETHUSD",1752484094187,1e-08,3043.5,3043.4,14.03869877]
["bitfinex","ETHUSD",1752484094496,1e-08,3043.5,3043.4,27.51476714]
["bitfinex","ETHUSD",1752484096398,1e-08,3043.5,3043.4,27.75799587]
["bitfinex","ETHUSD",1752484096708,1e-08,3043.5,3043.4,22.70199587]
["bitfinex","ETHUSD",1752484096906,1e-08,3043.5,3043.4,27.75599587]
["bitfinex","ETHUSD",1752484097106,1e-08,3043.5,3043.4,20.82415983]
["bitfinex","ETHUSD",1752484098705,1e-08,3043.5,3043.4,21.53875736]
["bitfinex","ETHUSD",1752484103131,1e-08,3043.5,3043.4,21.70275736]
["bitfinex","ETHUSD",1752484104450,0.8043,3044.7,3044.4,3.28465804]
["bitfinex","ETHUSD",1752484104601,0.8043,3044.7,3044.5,5.054]
["bitfinex","ETHUSD",1752484104808,0.4342,3044.6,3044.1,0.8273]
["bitfinex","ETHUSD",1752484105052,0.4342,3044.6,3044.3,3.28482738]
["bitfinex","ETHUSD",1752484105215,0.4342,3044.6,3044.4,8.37049827]
["bitfinex","ETHUSD",1752484105415,0.8043,3044.7,3044.5,5.053]
["bitfinex","ETHUSD",1752484105619,0.8043,3044.7,3044.6,5.053]
["bitfinex","ETHUSD",1752484106821,1.2385,3044.7,3044.6,5.053]
["bitfinex","ETHUSD",1752484107346,1.2385,3044.7,3044.5,0.03284611]
["bitfinex","ETHUSD",1752484107549,0.8043,3044.7,3044.6,5.052]
["bitfinex","ETHUSD",1752484108125,0.002,3044.8,3044.6,8.33647319]
["bitfinex","ETHUSD",1752484108331,0.002,3044.8,3044.7,0.03284395]
["bitfinex","ETHUSD",1752484108651,0.4362,3044.8,3044.7,3.31723978]
["bitfinex","ETHUSD",1752484109152,0.4362,3044.8,3044.7,0.03284395]
["bitfinex","ETHUSD",1752484109512,0.4362,3044.8,3044.7,3.31723978]
["bitfinex","ETHUSD",1752484110158,0.4362,3044.8,3044.7,0.03284395]
["bitfinex","ETHUSD",1752484110962,0.002,3044.8,3044.7,4.96727048]
["bitfinex","ETHUSD",1752484112274,0.002,3044.8,3044.7,5.43657048]
["bitfinex","ETHUSD",1752484112570,0.7535,3046.4,3045.3,0.8159]
["bitfinex","ETHUSD",1752484112713,0.4342,3046.3,3045.3,0.8159]
["bitfinex","ETHUSD",1752484112913,0.8156,3045.9,3045.4,5.052]
["bitfinex","ETHUSD",1752484113350,0.4342,3045.8,3045.5,5.054]
["bitfinex","ETHUSD",1752484113557,0.8156,3045.9,3045.6,3.28339842]
["bitfinex","ETHUSD",1752484113740,0.4342,3045.8,3045.7,8.37008439]
["bitfinex","ETHUSD",1752484114053,0.8156,3046.3,3045.4,3.28356566]
["bitfinex","ETHUSD",1752484114238,0.4342,3046.2,3045.6,3.28342136]
["bitfinex","ETHUSD",1752484114526,0.4342,3046.2,3045.8,3.28314731]
["bitfinex","ETHUSD",1752484114752,0.8156,3046.3,3046.1,0.164]
["bitfinex","ETHUSD",1752484115057,0.8156,3046.3,3046.2,5.054]
["bitfinex","ETHUSD",1752484115217,0.8156,3046.3,3046.2,5.08682778]
["bitfinex","ETHUSD",1752484115553,1.2498,3046.3,3046.2,5.054]
["bitfinex","ETHUSD",1752484116157,1.2498,3046.3,3046.2,8.36960632]
["bitfinex","ETHUSD",1752484116312,0.7849,3046.5,3046.2,8.33677854]
["bitfinex","ETHUSD",1752484116655,0.4342,3046.4,3046.3,0.0328267]
["bitfinex","ETHUSD",1752484117135,0.4342,3046.4,3046.3,0.1968267]
["bitfinex","ETHUSD",1752484117911,0.4342,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484118111,3.71676302,3046.4,3046.3,5.215]
["bitfinex","ETHUSD",1752484118315,3.71676302,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484118316,5.26007291,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484118550,15.26007291,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484118746,1.1991,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484119552,4.48166302,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484120619,4.48166302,3046.4,3045.3,3.28368251]
["bitfinex","ETHUSD",1752484120620,4.06331443,3045.9,3045.3,3.28368251]
["bitfinex","ETHUSD",1752484120825,0.4342,3045.8,3045.4,5.051]
["bitfinex","ETHUSD",1752484121049,0.7802,3045.9,3045.4,5.051]
["bitfinex","ETHUSD",1752484121050,0.4342,3045.7,3045.4,5.051]
["bitfinex","ETHUSD",1752484121248,0.4342,3045.7,3045.5,5.051]
["bitfinex","ETHUSD",1752484121449,0.4342,3045.6,3045.2,3.28374935]
["bitfinex","ETHUSD",1752484121755,0.7802,3045.9,3045.6,0.164]
["bitfinex","ETHUSD",1752484121942,0.7802,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752484122320,4.49750187,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752484122722,0.8158,3045.7,3045.3,0.164]
["bitfinex","ETHUSD",1752484122970,3.2841618,3045.0,3044.7,5.055]
["bitfinex","ETHUSD",1752484123178,1.2246,3044.9,3044.7,5.055]
["bitfinex","ETHUSD",1752484123645,0.7904,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752484124016,1.2478,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752484124445,1.2478,3044.9,3044.7,5.057]
["bitfinex","ETHUSD",1752484124817,0.4574,3044.8,3044.5,3.28454213]
["bitfinex","ETHUSD",1752484125020,0.7904,3044.9,3044.6,5.08884503]
["bitfinex","ETHUSD",1752484125275,0.4574,3045.2,3044.7,3.28431842]
["bitfinex","ETHUSD",1752484125276,0.7934,3045.1,3044.7,3.28431842]
["bitfinex","ETHUSD",1752484125478,3.28343007,3045.6,3044.7,1.2744]
["bitfinex","ETHUSD",1752484125479,0.7685,3045.6,3044.7,1.2744]
["bitfinex","ETHUSD",1752484125677,0.7685,3045.6,3045.3,3.28365995]
["bitfinex","ETHUSD",1752484125876,1.2279,3045.6,3045.3,8.34465995]
["bitfinex","ETHUSD",1752484126080,0.7705,3045.6,3045.3,5.061]
["bitfinex","ETHUSD",1752484126266,0.4574,3045.5,3045.3,5.061]
["bitfinex","ETHUSD",1752484126581,0.4574,3045.4,3045.3,5.061]
["bitfinex","ETHUSD",1752484126751,0.4574,3045.4,3045.3,8.34474872]
["bitfinex","ETHUSD",1752484127284,0.4574,3045.4,3045.3,5.061]
["bitfinex","ETHUSD",1752484127880,0.4574,3045.4,3045.0,3.28407055]
["bitfinex","ETHUSD",1752484128085,4.08715354,3045.3,3044.7,3.28433065]
["bitfinex","ETHUSD",1752484128381,0.4574,3045.2,3044.8,5.062]
["bitfinex","ETHUSD",1752484128955,3.7412682,3045.2,3044.8,5.062]
["bitfinex","ETHUSD",1752484129284,0.4574,3045.1,3044.8,5.062]
["bitfinex","ETHUSD",1752484129489,0.4574,3045.0,3044.8,5.062]
["bitfinex","ETHUSD",1752484129808,0.8034,3044.8,3044.7,5.06]
["bitfinex","ETHUSD",1752484129954,1.2608,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1752484130274,0.4574,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484133554,3.74179583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484133962,0.4574,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484134507,3.74179583,3044.7,3044.6,0.165]
["bitfinex","ETHUSD",1752484134794,1.2173,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484134957,0.8326,3045.3,3044.6,0.03384503]
["bitfinex","ETHUSD",1752484135165,0.8326,3045.3,3044.8,3.28428702]
["bitfinex","ETHUSD",1752484135166,0.4574,3045.1,3044.8,3.28428702]
["bitfinex","ETHUSD",1752484135421,0.4574,3045.1,3044.9,5.069]
["bitfinex","ETHUSD",1752484135561,0.4574,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1752484135761,0.767,3044.9,3044.6,8.35449242]
["bitfinex","ETHUSD",1752484136064,0.4574,3044.8,3044.6,5.07]
["bitfinex","ETHUSD",1752484136255,0.767,3045.3,3044.7,3.28432541]
["bitfinex","ETHUSD",1752484136461,0.4574,3045.0,3044.6,5.07]
["bitfinex","ETHUSD",1752484136694,3.28389734,3045.2,3044.6,3.28549559]
["bitfinex","ETHUSD",1752484136899,0.4574,3044.9,3044.7,5.07]
["bitfinex","ETHUSD",1752484137504,0.4574,3044.9,3044.7,8.35439439]
["bitfinex","ETHUSD",1752484137862,0.4574,3044.9,3044.7,5.07]
["bitfinex","ETHUSD",1752484138692,3.28386684,3045.2,3044.7,5.07]
["bitfinex","ETHUSD",1752484139025,0.4574,3044.8,3044.6,3.28544362]
["bitfinex","ETHUSD",1752484139291,0.4574,3044.8,3044.7,5.071]
["bitfinex","ETHUSD",1752484139665,4.05079376,3045.3,3044.7,8.35539583]
["bitfinex","ETHUSD",1752484139865,0.4574,3045.0,3044.7,8.35539583]
["bitfinex","ETHUSD",1752484140088,4.05079376,3045.3,3044.7,8.35539583]
["bitfinex","ETHUSD",1752484140311,0.4574,3044.9,3044.7,3.28439583]
["bitfinex","ETHUSD",1752484140462,0.4574,3044.9,3044.8,8.35428796]
["bitfinex","ETHUSD",1752484140905,0.767,3045.3,3044.8,8.35428796]
["bitfinex","ETHUSD",1752484141067,0.4574,3045.1,3044.8,5.07]
["bitfinex","ETHUSD",1752484141275,0.4574,3045.1,3044.7,3.28434632]
["bitfinex","ETHUSD",1752484141475,0.4574,3045.0,3044.8,5.068]
["bitfinex","ETHUSD",1752484141675,0.4574,3044.9,3044.8,8.35228796]
["bitfinex","ETHUSD",1752484141978,0.4574,3044.9,3044.8,5.068]
["bitfinex","ETHUSD",1752484142177,0.4574,3044.9,3044.7,3.28435706]
["bitfinex","ETHUSD",1752484142374,3.28355584,3045.5,3044.6,0.001]
["bitfinex","ETHUSD",1752484142375,0.8113,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484142682,4.65629583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484142889,2.34066958,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484143597,5.62506541,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484144669,15.62506541,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484145479,20.69506541,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484146575,20.85906541,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484147172,11.95466958,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484147397,14.56369583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484148772,15.11369583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484148974,15.27769583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484149194,24.59043843,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484149905,15.27769583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484150103,27.28185729,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752484150710,0.55,3044.6,3043.6,0.164]
["bitfinex","ETHUSD",1752484151008,0.8056,3043.9,3043.6,0.164]
["bitfinex","ETHUSD",1752484151210,0.4574,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752484151381,0.8056,3043.9,3043.6,0.164]
["bitfinex","ETHUSD",1752484151716,1.211,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484152007,0.4574,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752484152212,4.0386484,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484152508,0.4574,3043.9,3043.7,0.164]
["bitfinex","ETHUSD",1752484152707,0.7536,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484152917,0.7536,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1752484153076,1.211,3044.1,3043.8,3.28536697]
["bitfinex","ETHUSD",1752484153789,0.7536,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484154006,0.4605,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752484154213,0.4605,3044.0,3043.7,3.44947088]
["bitfinex","ETHUSD",1752484154711,0.774,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752484154921,1.2345,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752484155208,1.2345,3044.4,3044.1,3.28503086]
["bitfinex","ETHUSD",1752484155708,0.4605,3044.4,3044.2,3.28486204]
["bitfinex","ETHUSD",1752484155914,0.4605,3044.4,3044.1,3.28500775]
["bitfinex","ETHUSD",1752484156122,0.4605,3044.4,3044.2,3.28492639]
["bitfinex","ETHUSD",1752484156482,1.2264,3044.6,3044.2,3.28488766]
["bitfinex","ETHUSD",1752484156786,1.2264,3044.6,3044.4,3.28471866]
["bitfinex","ETHUSD",1752484156787,0.7659,3044.6,3044.4,3.28471866]
["bitfinex","ETHUSD",1752484157006,10.6245,3044.9,3044.3,3.4488079]
["bitfinex","ETHUSD",1752484157307,0.4605,3044.8,3044.3,3.44872167]
["bitfinex","ETHUSD",1752484157494,2.15579052,3044.9,3044.4,3.28470368]
["bitfinex","ETHUSD",1752484157826,0.4605,3044.7,3044.4,3.28470368]
["bitfinex","ETHUSD",1752484158012,2.15579052,3044.9,3044.4,3.28470368]
["bitfinex","ETHUSD",1752484158215,0.4605,3044.6,3044.4,3.28470368]
["bitfinex","ETHUSD",1752484159130,2.15579052,3044.9,3044.3,0.164]
["bitfinex","ETHUSD",1752484159334,2.9345132,3044.9,3044.5,3.28455185]
["bitfinex","ETHUSD",1752484159536,0.4605,3044.8,3044.6,3.28448444]
["bitfinex","ETHUSD",1752484159912,0.4605,3044.7,3044.6,3.28448444]
["bitfinex","ETHUSD",1752484160092,0.4605,3044.7,3044.5,3.28456798]
["bitfinex","ETHUSD",1752484160297,0.4605,3044.6,3044.5,3.28456798]
["bitfinex","ETHUSD",1752484161209,0.4605,3044.6,3044.4,3.2846819]
["bitfinex","ETHUSD",1752484161416,0.4605,3044.6,3044.3,0.164]
["bitfinex","ETHUSD",1752484161417,0.4605,3044.6,3044.3,3.44874008]
["bitfinex","ETHUSD",1752484161617,0.4605,3044.6,3044.4,3.28469282]
["bitfinex","ETHUSD",1752484162433,0.4605,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752484162635,0.4625,3045.6,3044.8,3.28428796]
["bitfinex","ETHUSD",1752484162838,0.002,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752484163023,1e-08,3045.6,3045.5,24.67026841]
["bitfinex","ETHUSD",1752484163235,0.8214,3047.1,3046.1,4.04228631]
["bitfinex","ETHUSD",1752484163532,0.8214,3047.1,3046.1,22.83864409]
["bitfinex","ETHUSD",1752484163734,0.8214,3047.1,3046.1,23.26031523]
["bitfinex","ETHUSD",1752484163935,1e-08,3046.2,3046.1,33.26031523]
["bitfinex","ETHUSD",1752484164110,1e-08,3046.2,3046.1,23.10431523]
["bitfinex","ETHUSD",1752484164436,1e-08,3046.2,3046.1,33.26731523]
["bitfinex","ETHUSD",1752484165201,1e-08,3046.2,3046.1,24.93781523]
["bitfinex","ETHUSD",1752484165535,1e-08,3046.2,3046.1,25.39231523]
["bitfinex","ETHUSD",1752484165909,1e-08,3046.2,3046.1,24.93781523]
["bitfinex","ETHUSD",1752484166434,1e-08,3046.2,3046.1,25.39231523]
["bitfinex","ETHUSD",1752484167504,1e-08,3046.2,3046.1,24.93781523]
["bitfinex","ETHUSD",1752484167706,1e-08,3046.2,3046.1,25.39231523]
["bitfinex","ETHUSD",1752484168720,1e-08,3046.2,3046.1,20.31731523]
["bitfinex","ETHUSD",1752484169848,1e-08,3046.2,3046.1,20.31531523]
["bitfinex","ETHUSD",1752484171022,1e-08,3046.2,3046.1,20.86531523]
["bitfinex","ETHUSD",1752484171525,1e-08,3046.2,3046.1,20.31931523]
["bitfinex","ETHUSD",1752484172049,1e-08,3046.2,3046.1,14.77481523]
["bitfinex","ETHUSD",1752484172214,1e-08,3046.2,3046.1,19.86481523]
["bitfinex","ETHUSD",1752484172548,1e-08,3046.2,3046.1,19.13228631]
["bitfinex","ETHUSD",1752484172724,1e-08,3046.2,3046.1,19.29628631]
["bitfinex","ETHUSD",1752484172914,1e-08,3046.2,3046.1,19.75078631]
["bitfinex","ETHUSD",1752484173351,1e-08,3046.2,3046.1,19.29628631]
["bitfinex","ETHUSD",1752484176663,1e-08,3046.2,3046.1,13.44688631]
["bitfinex","ETHUSD",1752484176967,1e-08,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484177371,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484177670,0.46050001,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484177821,1e-08,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484178171,0.46050001,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484178975,0.46050001,3046.2,3045.2,5.082]
["bitfinex","ETHUSD",1752484178976,0.91409393,3046.2,3045.2,5.082]
["bitfinex","ETHUSD",1752484179269,0.4605,3046.1,3045.8,0.164]
["bitfinex","ETHUSD",1752484179775,3.74345571,3046.1,3045.8,0.164]
["bitfinex","ETHUSD",1752484180071,0.4605,3046.0,3045.8,0.164]
["bitfinex","ETHUSD",1752484180241,0.4605,3045.9,3045.8,0.164]
["bitfinex","ETHUSD",1752484180839,0.4605,3045.9,3044.6,0.7758]
["bitfinex","ETHUSD",1752484180840,1.2505,3045.9,3044.6,0.7758]
["bitfinex","ETHUSD",1752484181137,1.2505,3045.9,3044.3,0.8296]
["bitfinex","ETHUSD",1752484181138,0.8201,3045.4,3044.3,0.8296]
["bitfinex","ETHUSD",1752484181316,0.4605,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484181988,3.2839644,3045.1,3044.4,3.28467834]
["bitfinex","ETHUSD",1752484182150,0.4605,3045.3,3044.8,3.28426382]
["bitfinex","ETHUSD",1752484182350,0.4605,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752484188183,0.4605,3045.2,3045.1,3.4479644]
["bitfinex","ETHUSD",1752484188683,0.4613,3045.2,3045.1,3.4479644]
["bitfinex","ETHUSD",1752484189182,0.4613,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752484190285,0.4613,3045.2,3045.1,3.4479644]
["bitfinex","ETHUSD",1752484190592,0.8201,3045.4,3045.2,3.28377318]
["bitfinex","ETHUSD",1752484190765,0.4613,3045.3,3045.2,3.28377318]
["bitfinex","ETHUSD",1752484191700,0.4613,3045.3,3045.1,3.44792429]
["bitfinex","ETHUSD",1752484192359,0.8201,3045.4,3045.1,3.44792429]
["bitfinex","ETHUSD",1752484192360,0.4613,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752484194468,10.156,3045.2,3045.1,0.164]
["bitfinex","ETHUSD",1752484194665,0.8227,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752484194871,0.4613,3045.9,3045.3,4.04944872]
["bitfinex","ETHUSD",1752484195072,0.77810001,3046.2,3045.4,5.1188364]
["bitfinex","ETHUSD",1752484195410,1e-08,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484195594,1e-08,3046.2,3046.1,0.9211]
["bitfinex","ETHUSD",1752484195778,1e-08,3046.2,3046.1,5.255]
["bitfinex","ETHUSD",1752484197096,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484197282,1.24960001,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484198359,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484200307,0.46130001,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484200465,3.28288838,3046.1,3046.0,5.089]
["bitfinex","ETHUSD",1752484200673,0.4613,3046.1,3046.0,5.089]
["bitfinex","ETHUSD",1752484201277,1e-08,3046.2,3046.0,5.089]
["bitfinex","ETHUSD",1752484201497,0.46130001,3046.2,3046.0,5.089]
["bitfinex","ETHUSD",1752484202367,1e-08,3046.2,3046.1,3.28288631]
["bitfinex","ETHUSD",1752484202592,1e-08,3046.2,3046.1,4.22728631]
["bitfinex","ETHUSD",1752484202916,0.46130001,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484204094,1e-08,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484204308,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484204697,0.46130001,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484204894,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484205098,1e-08,3046.2,3046.1,3.44688631]
["bitfinex","ETHUSD",1752484205387,1e-08,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484205586,1e-08,3046.2,3046.1,11.15297482]
["bitfinex","ETHUSD",1752484205931,1e-08,3046.2,3046.1,24.70253227]
["bitfinex","ETHUSD",1752484206913,1e-08,3046.2,3046.1,20.50678967]
["bitfinex","ETHUSD",1752484209286,1e-08,3046.2,3046.1,21.05678967]
["bitfinex","ETHUSD",1752484210216,1.2838,3048.3,3047.8,3.28102998]
["bitfinex","ETHUSD",1752484210449,0.4613,3048.2,3047.9,5.117]
["bitfinex","ETHUSD",1752484210611,0.4613,3048.1,3048.0,5.118]
["bitfinex","ETHUSD",1752484211128,3.28083989,3048.0,3047.7,5.118]
["bitfinex","ETHUSD",1752484211427,3.28128804,3047.6,3047.5,5.121]
["bitfinex","ETHUSD",1752484211630,0.4613,3047.6,3047.5,5.121]
["bitfinex","ETHUSD",1752484212351,4.05702974,3047.9,3047.5,5.121]
["bitfinex","ETHUSD",1752484212352,0.776,3047.9,3047.5,5.121]
["bitfinex","ETHUSD",1752484212666,0.4613,3048.0,3046.8,7.869]
["bitfinex","ETHUSD",1752484212667,0.4613,3048.0,3047.6,8.40217263]
["bitfinex","ETHUSD",1752484213014,0.4613,3048.0,3047.6,8.40222742]
["bitfinex","ETHUSD",1752484213710,0.7857,3048.2,3047.6,5.121]
["bitfinex","ETHUSD",1752484213939,0.4406,3048.3,3047.8,3.28105006]
["bitfinex","ETHUSD",1752484214147,1.5645,3048.3,3047.9,5.119]
["bitfinex","ETHUSD",1752484214512,3.72127153,3048.2,3047.9,5.119]
["bitfinex","ETHUSD",1752484214710,3.28074835,3048.1,3047.9,5.119]
["bitfinex","ETHUSD",1752484214914,3.72143989,3048.0,3047.3,0.7551]
["bitfinex","ETHUSD",1752484215213,3.72143989,3048.0,3047.4,8.39846005]
["bitfinex","ETHUSD",1752484215413,3.72143989,3048.0,3047.4,5.117]
["bitfinex","ETHUSD",1752484215646,3.72143989,3048.0,3047.9,0.164]
["bitfinex","ETHUSD",1752484215856,1.14080929,3048.0,3047.9,5.281]
["bitfinex","ETHUSD",1752484216344,4.42164918,3048.0,3047.9,5.281]
["bitfinex","ETHUSD",1752484216552,4.42164918,3048.0,3046.6,3.28231372]
["bitfinex","ETHUSD",1752484216553,14.84983989,3048.0,3047.8,1e-08]
["bitfinex","ETHUSD",1752484216730,0.8284,3047.0,3046.6,0.953]
["bitfinex","ETHUSD",1752484216931,3.28213685,3046.8,3046.6,0.164]
["bitfinex","ETHUSD",1752484217534,4.11031937,3047.0,3046.6,0.164]
["bitfinex","ETHUSD",1752484217535,3.2822398,3046.7,3046.6,0.164]
["bitfinex","ETHUSD",1752484217875,0.7657,3046.6,3046.0,0.001]
["bitfinex","ETHUSD",1752484218017,3.28285107,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484218356,3.28249283,3046.5,3046.1,0.164]
["bitfinex","ETHUSD",1752484218522,3.28264231,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484218719,0.4406,3046.5,3046.3,0.164]
["bitfinex","ETHUSD",1752484219250,0.4406,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484220320,3.72316302,3046.4,3046.3,0.164]
["bitfinex","ETHUSD",1752484220555,3.28274039,3046.3,3046.0,5.136]
["bitfinex","ETHUSD",1752484220768,3.72337854,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484221421,0.4406,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484221975,3.72337854,3046.2,3046.1,0.164]
["bitfinex","ETHUSD",1752484222255,3.72337854,3046.2,3046.0,0.001]
["bitfinex","ETHUSD",1752484222256,3.28288631,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752484222429,4.5204328,3046.1,3046.0,0.001]
["bitfinex","ETHUSD",1752484225030,3.28342526,3045.6,3045.3,5.132]
["bitfinex","ETHUSD",1752484225224,3.28364279,3045.4,3045.1,0.164]
["bitfinex","ETHUSD",1752484225430,1.2234,3045.5,3045.1,0.164]
["bitfinex","ETHUSD",1752484225645,3.2838121,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484225860,0.4406,3045.4,3044.9,3.28417488]
["bitfinex","ETHUSD",1752484226157,3.28376855,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484226655,3.72446411,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484227060,0.4406,3045.2,3044.8,3.28527995]
["bitfinex","ETHUSD",1752484227242,0.4406,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484227665,4.06634402,3045.5,3044.8,0.001]
["bitfinex","ETHUSD",1752484227666,0.4406,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752484227865,0.7828,3045.5,3044.8,3.28522237]
["bitfinex","ETHUSD",1752484228056,0.7828,3045.5,3044.8,0.03384287]
["bitfinex","ETHUSD",1752484228057,3.28364452,3045.4,3044.8,0.03384287]
["bitfinex","ETHUSD",1752484228368,3.28375939,3045.3,3044.8,0.03384287]
["bitfinex","ETHUSD",1752484228535,0.8286,3045.8,3044.9,1.2947]
["bitfinex","ETHUSD",1752484228734,3.28343986,3045.6,3045.0,3.28399213]
["bitfinex","ETHUSD",1752484228935,3.28333358,3045.7,3045.1,3.28396059]
["bitfinex","ETHUSD",1752484229241,2.29646462,3045.7,3045.1,3.28396059]
["bitfinex","ETHUSD",1752484229448,2.29646462,3045.7,3045.2,3.28385656]
["bitfinex","ETHUSD",1752484229657,0.8286,3045.8,3045.3,3.28370925]
["bitfinex","ETHUSD",1752484229833,0.4406,3045.7,3045.2,3.28384341]
["bitfinex","ETHUSD",1752484230230,0.4406,3045.7,3045.3,3.28372366]
["bitfinex","ETHUSD",1752484230655,0.4406,3045.6,3045.1,3.28387987]
["bitfinex","ETHUSD",1752484230971,0.8286,3045.8,3044.9,0.8259]
["bitfinex","ETHUSD",1752484231170,0.8286,3045.8,3045.3,3.28365326]
["bitfinex","ETHUSD",1752484231364,0.7684,3046.1,3045.7,3.28328606]
["bitfinex","ETHUSD",1752484231562,0.4406,3046.0,3045.2,8.41077457]
["bitfinex","ETHUSD",1752484231753,3.72365748,3046.0,3045.4,3.28357863]
["bitfinex","ETHUSD",1752484232542,0.4406,3046.0,3045.5,3.28352546]
["bitfinex","ETHUSD",1752484232738,5.01310456,3046.1,3045.5,3.28352546]
["bitfinex","ETHUSD",1752484232939,0.94191046,3046.0,3045.5,3.28352546]
["bitfinex","ETHUSD",1752484233139,0.4406,3045.9,3045.5,3.28352546]
["bitfinex","ETHUSD",1752484233347,0.50131046,3046.0,3044.9,0.8259]
["bitfinex","ETHUSD",1752484233550,3.28329366,3045.8,3045.1,3.28390708]
["bitfinex","ETHUSD",1752484233872,0.4406,3045.7,3045.1,3.28390708]
["bitfinex","ETHUSD",1752484234253,0.4406,3045.7,3045.2,3.28385051]
["bitfinex","ETHUSD",1752484234458,0.4406,3045.7,3045.1,3.28389361]
["bitfinex","ETHUSD",1752484234659,0.7717,3045.5,3045.2,5.123]
["bitfinex","ETHUSD",1752484234871,0.4406,3045.4,3045.2,5.123]
["bitfinex","ETHUSD",1752484235238,3.28386695,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484235568,3.72437855,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484235776,3.72446244,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752484236153,3.28377623,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484236477,0.4406,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752484236673,3.28364462,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484237180,3.24310654,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484237472,0.9357,3045.5,3044.9,0.164]
["bitfinex","ETHUSD",1752484237648,0.9357,3045.5,3045.0,3.28401371]
["bitfinex","ETHUSD",1752484238066,2.86971995,3045.5,3044.9,0.164]
["bitfinex","ETHUSD",1752484238244,3.28375884,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484238444,2.86971995,3045.5,3044.9,0.164]
["bitfinex","ETHUSD",1752484238658,6.15333878,3045.5,3044.9,0.164]
["bitfinex","ETHUSD",1752484238858,3.2836824,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484239183,3.28375733,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484239680,3.28367212,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484240049,3.31031995,3045.5,3044.9,3.44816702]
["bitfinex","ETHUSD",1752484240250,3.28364706,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484240548,3.28376059,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484241046,3.72428759,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484242076,0.4406,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484242251,3.28377448,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484242779,3.28392196,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752484242948,0.4406,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484242949,3.72440809,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484243355,3.28398818,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752484243561,3.724494,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752484243762,3.28397388,3045.1,3044.9,0.164]
["bitfinex","ETHUSD",1752484244163,0.4406,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752484244658,3.28369139,3045.4,3044.9,0.164]
["bitfinex","ETHUSD",1752484244864,0.4595,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484245385,3.74327109,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484247252,3.74326177,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484247455,0.4595,3045.3,3044.9,0.164]
["bitfinex","ETHUSD",1752484247653,5.121,3045.7,3044.9,0.164]
["bitfinex","ETHUSD",1752484247654,0.8069,3045.8,3045.2,3.2838496]
["bitfinex","ETHUSD",1752484247854,0.8069,3045.8,3045.3,0.4373]
["bitfinex","ETHUSD",1752484247855,3.28342888,3045.6,3045.3,0.4373]
["bitfinex","ETHUSD",1752484248055,0.9709,3045.8,3045.2,0.164]
["bitfinex","ETHUSD",1752484248351,3.28339241,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752484248575,3.2834434,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752484248781,3.28342764,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752484249085,3.64741941,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752484249311,3.28331941,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752484249504,3.28365015,3045.4,3045.2,0.164]
["bitfinex","ETHUSD",1752484250013,3.28385656,3045.2,3045.1,5.106]
["bitfinex","ETHUSD",1752484250521,0.7526,3045.3,3045.1,5.106]
["bitfinex","ETHUSD",1752484251207,0.7526,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484251371,8.55351035,3045.6,3045.0,3.8853003]
["bitfinex","ETHUSD",1752484251579,8.55351035,3045.6,3045.0,0.6013]
["bitfinex","ETHUSD",1752484251580,3.28355304,3045.5,3045.0,0.6013]
["bitfinex","ETHUSD",1752484251778,8.55345127,3045.6,3045.0,3.88536564]
["bitfinex","ETHUSD",1752484252281,3.28354564,3045.5,3045.0,0.6013]
["bitfinex","ETHUSD",1752484252687,3.28364347,3045.4,3045.0,0.164]
["bitfinex","ETHUSD",1752484253596,3.28391815,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752484253911,3.28410417,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484254115,4.03660576,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752484254413,0.7526,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752484254568,0.164,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484254774,4.24071421,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484255104,4.24071421,3045.3,3044.8,3.72254683]
["bitfinex","ETHUSD",1752484255105,0.164,3045.3,3044.8,3.72254683]
["bitfinex","ETHUSD",1752484255401,3.44776241,3045.3,3044.8,0.4383]
["bitfinex","ETHUSD",1752484255601,3.44777,3045.3,3044.8,0.4383]
["bitfinex","ETHUSD",1752484256608,3.28385667,3045.2,3044.8,0.4383]
["bitfinex","ETHUSD",1752484256836,3.28385667,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484256981,3.2839644,3045.1,3044.8,0.001]
["bitfinex","ETHUSD",1752484257186,1.31498567,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484257485,3.44780806,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484257682,3.90730806,3045.3,3044.8,0.001]
["bitfinex","ETHUSD",1752484258086,0.4595,3045.2,3044.8,0.001]
["bitfinex","ETHUSD",1752484258285,3.28407681,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484258805,0.4595,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484259522,3.74357958,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484259888,3.28407958,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484260085,3.7436801,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752484260331,0.4595,3044.9,3044.8,0.001]
["bitfinex","ETHUSD",1752484260483,0.54738805,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484260683,3.83147733,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484261019,0.164,3045.0,3044.8,0.001]
["bitfinex","ETHUSD",1752484261218,13.28392509,3045.2,3044.8,0.165]
["bitfinex","ETHUSD",1752484261518,0.002,3045.3,3044.8,0.6023]
["bitfinex","ETHUSD",1752484261718,3.74525011,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484261918,0.4595,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752484262121,3.28579612,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484262327,0.002,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484262524,0.002,3045.3,3045.0,0.6013]
["bitfinex","ETHUSD",1752484262821,3.28576577,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484262992,0.002,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484263386,3.2839568,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752484263791,3.74529524,3045.3,3045.0,0.164]
["bitfinex","ETHUSD",1752484264092,3.28387195,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752484264289,3.2839644,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752484264492,3.28389883,3045.2,3045.0,0.164]
["bitfinex","ETHUSD",1752484264987,3.2839644,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752484265189,4.0789644,3045.1,3045.0,0.164]
["bitfinex","ETHUSD",1752484265414,3.284141,3045.0,3044.8,2.001]
["bitfinex","ETHUSD",1752484265726,2.60256041,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484265727,1.2545,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484265899,8.54386202,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484266225,5.26,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484266530,8.54387675,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484266702,3.28397341,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484266903,8.54390678,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484267311,3.28399153,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484267499,3.28410605,3045.0,3044.8,2.001]
["bitfinex","ETHUSD",1752484268116,5.7205,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484268294,3.28398536,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484268487,3.28414909,3045.0,3044.8,2.001]
["bitfinex","ETHUSD",1752484268726,3.74352505,3045.1,3044.8,2.001]
["bitfinex","ETHUSD",1752484269826,5.261,3045.2,3044.8,2.001]
["bitfinex","ETHUSD",1752484269827,3.7435749,3045.0,3044.8,2.001]
["bitfinex","ETHUSD",1752484270225,0.4595,3045.0,3044.8,2.001]
["bitfinex","ETHUSD",1752484270426,18.8386801,3044.9,3044.8,2.001]
["bitfinex","ETHUSD",1752484270806,13.83504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752484271007,24.27204319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752484271203,11.2545,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752484271513,19.66654319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752484272328,19.66658737,3044.1,3043.1,0.8204]
["bitfinex","ETHUSD",1752484272495,3.28518372,3044.0,3043.3,3.28583852]
["bitfinex","ETHUSD",1752484272690,3.28526535,3043.9,3043.3,3.28583852]
["bitfinex","ETHUSD",1752484273323,3.28537898,3043.8,3043.2,8.41501317]
["bitfinex","ETHUSD",1752484273528,3.28537898,3043.8,3043.2,5.129]
["bitfinex","ETHUSD",1752484273936,3.28547929,3043.7,3043.2,5.129]
["bitfinex","ETHUSD",1752484274230,0.4677,3043.7,3043.1,1.41514]
["bitfinex","ETHUSD",1752484274409,3.75321024,3043.7,3043.1,5.9464]
["bitfinex","ETHUSD",1752484275040,3.28565404,3043.6,3043.1,5.9464]
["bitfinex","ETHUSD",1752484275654,15.922,3044.1,3043.1,5.9464]
["bitfinex","ETHUSD",1752484275862,3.28527641,3043.9,3043.2,3.74077097]
["bitfinex","ETHUSD",1752484276152,3.28546197,3043.8,3043.3,0.03285906]
["bitfinex","ETHUSD",1752484276754,3.28528378,3043.9,3043.3,0.48765906]
["bitfinex","ETHUSD",1752484277198,3.28542457,3043.8,3043.3,0.48765906]
["bitfinex","ETHUSD",1752484277810,3.28542457,3043.8,3043.3,0.4548]
["bitfinex","ETHUSD",1752484277999,3.28542457,3043.8,3043.3,0.48765906]
["bitfinex","ETHUSD",1752484278430,3.28529695,3043.9,3043.3,3.77355653]
["bitfinex","ETHUSD",1752484278602,0.8328,3044.3,3043.5,0.8242]
["bitfinex","ETHUSD",1752484278795,3.75247169,3044.4,3043.6,3.28555048]
["bitfinex","ETHUSD",1752484279000,5.12,3044.3,3043.6,0.4548]
["bitfinex","ETHUSD",1752484279235,3.28504064,3044.2,3043.6,0.4548]
["bitfinex","ETHUSD",1752484279435,3.28504064,3044.2,3043.6,3.74038055]
["bitfinex","ETHUSD",1752484279727,3.28504064,3044.2,3043.6,0.4548]
["bitfinex","ETHUSD",1752484280330,3.28504064,3044.2,3043.6,3.7403706]
["bitfinex","ETHUSD",1752484280902,0.164,3044.5,3044.0,3.28505027]
["bitfinex","ETHUSD",1752484281104,3.28431318,3044.8,3044.1,1.42325043]
["bitfinex","ETHUSD",1752484281323,3.28431318,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484281522,3.75201318,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484281925,0.164,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484281926,0.164,3044.9,3044.4,3.44871888]
["bitfinex","ETHUSD",1752484282122,4.76292004,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484282303,1.94642402,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484282636,3.75200893,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484283221,3.75211958,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484283425,0.4677,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484283624,3.75214031,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484283805,1.47872402,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484284000,0.4677,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752484285327,3.75221446,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752484285543,0.4677,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752484285725,0.4677,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752484286144,3.44820311,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484286145,3.28437177,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484286324,0.34483718,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484286518,0.4677,3044.6,3044.4,0.164]
["bitfinex","ETHUSD",1752484286718,3.6292637,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484286719,0.4677,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752484288020,0.34483718,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484288222,0.81253718,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484288750,8.55718757,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484288919,5.273,3044.9,3044.4,3.44871397]
["bitfinex","ETHUSD",1752484289119,0.164,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484289444,0.4677,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484289632,3.75200816,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484289832,4.47202134,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484290036,4.00432134,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484290205,0.4677,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484291236,3.91592724,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484292254,3.91592724,3044.9,3044.4,3.4487136]
["bitfinex","ETHUSD",1752484292453,3.28431477,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484292750,4.98302615,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484293115,1.69871138,3044.8,3044.4,0.164]
["bitfinex","ETHUSD",1752484293319,3.75218685,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484293631,0.4677,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752484296251,0.4677,3044.7,3044.4,3.44869955]
["bitfinex","ETHUSD",1752484296461,0.164,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484296620,3.91588301,3044.9,3044.4,3.4486688]
["bitfinex","ETHUSD",1752484296821,5.14616825,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752484297456,1.86198524,3044.9,3044.5,3.28460826]
["bitfinex","ETHUSD",1752484297954,5.098,3045.1,3044.4,0.03284719]
["bitfinex","ETHUSD",1752484298118,1.2636,3045.5,3044.7,4.07900797]
["bitfinex","ETHUSD",1752484299024,0.4677,3045.2,3044.9,0.164]
["bitfinex","ETHUSD",1752484302230,0.002,3045.3,3044.9,3.44814756]
["bitfinex","ETHUSD",1752484302435,0.4677,3045.1,3044.5,3.28461159]
["bitfinex","ETHUSD",1752484302635,3.28585222,3045.3,3044.7,3.28439583]
["bitfinex","ETHUSD",1752484302854,0.4697,3045.3,3044.8,3.44826472]
["bitfinex","ETHUSD",1752484303027,0.4677,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752484303228,3.75158771,3045.2,3044.8,0.164]
["bitfinex","ETHUSD",1752484303428,4.09216119,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752484303658,0.80815877,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752484303836,0.4328,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752484304923,0.002,3045.3,3044.8,0.9532]
["bitfinex","ETHUSD",1752484305151,0.002,3045.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1752484305459,0.4348,3045.3,3044.9,3.2841801]
["bitfinex","ETHUSD",1752484305760,0.4348,3045.3,3045.0,3.28406431]
["bitfinex","ETHUSD",1752484306129,0.4348,3045.3,3044.8,0.9532]
["bitfinex","ETHUSD",1752484306458,0.4348,3045.3,3045.1,0.00139444]
["bitfinex","ETHUSD",1752484306459,0.4328,3045.2,3045.1,0.00139444]
["bitfinex","ETHUSD",1752484306659,0.4328,3045.2,3044.8,4.23745454]
["bitfinex","ETHUSD",1752484307257,0.002,3045.3,3044.8,0.164]
["bitfinex","ETHUSD",1752484307426,0.4328,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752484308463,0.4328,3045.1,3044.8,3.44825822]
["bitfinex","ETHUSD",1752484308951,0.4328,3045.1,3044.8,0.164]
["bitfinex","ETHUSD",1752484309327,3.71692072,3045.0,3044.8,0.164]
["bitfinex","ETHUSD",1752484309528,0.4328,3044.9,3044.7,0.164]
["bitfinex","ETHUSD",1752484310029,4.10699292,3045.0,3044.7,0.164]
["bitfinex","ETHUSD",1752484310228,0.4328,3044.8,3044.7,0.164]
["bitfinex","ETHUSD",1752484311464,3.28452263,3044.6,3044.2,5.082]
["bitfinex","ETHUSD",1752484311626,0.4328,3044.5,3044.2,5.082]
["bitfinex","ETHUSD",1752484312144,0.164,3044.7,3044.2,5.082]
["bitfinex","ETHUSD",1752484312328,0.164,3044.7,3044.2,5.5095]
["bitfinex","ETHUSD",1752484312524,0.5968,3044.7,3044.2,8.7944095]
["bitfinex","ETHUSD",1752484312852,0.4328,3044.6,3044.2,8.3669095]
["bitfinex","ETHUSD",1752484313521,0.4328,3044.6,3044.2,5.082]
["bitfinex","ETHUSD",1752484313727,3.71731485,3044.6,3044.2,5.082]
["bitfinex","ETHUSD",1752484314028,0.4328,3044.5,3044.2,5.082]
["bitfinex","ETHUSD",1752484314260,0.4328,3044.4,3044.2,5.082]
["bitfinex","ETHUSD",1752484317366,0.7827,3044.4,3044.2,5.082]
["bitfinex","ETHUSD",1752484317536,3.71762738,3044.3,3044.2,5.082]
["bitfinex","ETHUSD",1752484318138,3.71762738,3044.3,3044.0,9.818]
["bitfinex","ETHUSD",1752484318334,0.4328,3044.2,3043.9,0.164]
["bitfinex","ETHUSD",1752484318567,0.4328,3044.1,3043.9,0.164]
["bitfinex","ETHUSD",1752484319668,0.4328,3044.0,3043.8,5.077]
["bitfinex","ETHUSD",1752484320062,0.5968,3044.3,3043.8,5.077]
["bitfinex","ETHUSD",1752484320258,0.4328,3044.2,3043.8,8.36232673]
["bitfinex","ETHUSD",1752484321481,0.4328,3044.2,3043.8,5.077]
["bitfinex","ETHUSD",1752484321683,3.28494794,3044.2,3043.8,5.077]
["bitfinex","ETHUSD",1752484321984,3.28516221,3044.0,3043.8,5.077]
["bitfinex","ETHUSD",1752484322140,0.4328,3044.1,3043.8,5.077]
["bitfinex","ETHUSD",1752484322345,3.71788871,3044.1,3043.8,5.077]
["bitfinex","ETHUSD",1752484322541,0.4328,3044.1,3043.8,8.36234698]
["bitfinex","ETHUSD",1752484322775,0.4328,3044.1,3043.8,5.077]
["bitfinex","ETHUSD",1752484324847,0.4328,3044.1,3043.8,8.36236274]
["bitfinex","ETHUSD",1752484325181,0.4328,3044.1,3043.8,5.077]
["bitfinex","ETHUSD",1752484326152,3.71786603,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484326467,0.4328,3044.0,3043.8,5.069]
["bitfinex","ETHUSD",1752484326665,0.4328,3044.1,3043.8,5.069]
["bitfinex","ETHUSD",1752484327358,0.4328,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752484327558,0.4328,3044.0,3043.7,5.232]
["bitfinex","ETHUSD",1752484327762,0.4328,3043.9,3043.7,5.232]
["bitfinex","ETHUSD",1752484328012,3.71778287,3044.2,3043.7,5.232]
["bitfinex","ETHUSD",1752484328181,3.71778287,3044.2,3043.9,3.28518079]
["bitfinex","ETHUSD",1752484328182,0.794923,3044.2,3043.9,3.28518079]
["bitfinex","ETHUSD",1752484328385,0.164,3044.3,3043.8,0.4275]
["bitfinex","ETHUSD",1752484328585,0.4328,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752484328998,0.164,3044.3,3043.8,3.28526867]
["bitfinex","ETHUSD",1752484329169,0.164,3044.3,3043.7,3.87693235]
["bitfinex","ETHUSD",1752484329374,0.4328,3044.2,3043.7,3.87693235]
["bitfinex","ETHUSD",1752484329584,1.02968943,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752484329775,0.4328,3044.1,3043.7,3.44939347]
["bitfinex","ETHUSD",1752484330176,0.4328,3044.1,3043.7,0.164]
["bitfinex","ETHUSD",1752484330364,0.4328,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752484330562,0.4328,3044.0,3043.7,3.44947468]
["bitfinex","ETHUSD",1752484330783,0.4328,3044.0,3043.7,0.164]
["bitfinex","ETHUSD",1752484331125,0.86426452,3044.0,3043.7,3.44946133]
["bitfinex","ETHUSD",1752484331324,0.4328,3044.0,3043.7,3.44946133]
["bitfinex","ETHUSD",1752484332127,0.4328,3043.9,3043.7,5.232]
["bitfinex","ETHUSD",1752484332990,0.4328,3044.1,3043.7,8.51746323]
["bitfinex","ETHUSD",1752484333323,0.4328,3044.0,3043.7,8.51746688]
["bitfinex","ETHUSD",1752484334024,0.59688943,3044.2,3043.7,5.7036]
["bitfinex","ETHUSD",1752484334185,3.44883372,3044.3,3043.7,8.51741]
["bitfinex","ETHUSD",1752484334384,3.44883372,3044.3,3043.7,0.164]
["bitfinex","ETHUSD",1752484334385,0.4705,3044.2,3043.7,0.164]
["bitfinex","ETHUSD",1752484334724,0.4705,3044.1,3043.8,5.068]
["bitfinex","ETHUSD",1752484334926,0.4705,3044.0,3043.8,5.068]
["bitfinex","ETHUSD",1752484335909,7.43349124,3043.9,3043.5,0.001]
["bitfinex","ETHUSD",1752484336112,5.04249811,3043.8,3043.5,0.001]
["bitfinex","ETHUSD",1752484336312,3.28558286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484336975,3.75608286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484337253,20.8560741,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484338144,14.64928286,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484338317,26.94700819,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484338522,33.70379943,3043.6,3043.5,0.001]
["bitfinex","ETHUSD",1752484341011,23.73779918,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484341218,22.60400794,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484341927,17.53100794,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484342131,17.36000819,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484342332,22.43300819,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484342561,17.36000819,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484342847,3.2854358,3043.8,3043.5,1e-08]
["bitfinex","ETHUSD",1752484343469,0.8323,3044.1,3043.6,0.7503]
["bitfinex","ETHUSD",1752484343666,5.076,3044.0,3043.6,1.2219]
["bitfinex","ETHUSD",1752484343851,5.075,3044.2,3043.7,0.4716]
["bitfinex","ETHUSD",1752484344517,6.20679124,3044.0,3043.5,1e-08]
["bitfinex","ETHUSD",1752484344843,4.05178286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484345162,9.12778286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484345331,9.59828286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484345531,10.14828286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484346348,9.60028286,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484346656,0.7662,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484346856,5.241,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484347192,0.164,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484347605,5.078,3043.8,3043.5,1e-08]
["bitfinex","ETHUSD",1752484347782,0.164,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484349392,4.3023348,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484349687,10.6681348,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484350885,10.6661348,3043.6,3043.5,1e-08]
["bitfinex","ETHUSD",1752484351138,4.07901472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484351413,26.09729755,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484351707,27.11779755,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484353198,15.83600631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484353509,27.12479755,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484353710,20.36700631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484353913,20.91700631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484355004,19.89650631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484355208,20.36700631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484355614,20.36800631,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484356523,23.45201472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484359423,23.92251472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484360121,23.45201472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484360284,5.079,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484361626,0.164,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752484361821,0.164,3043.3,3043.1,3.28605623]
["bitfinex","ETHUSD",1752484362044,0.164,3043.6,3043.3,3.28584238]
["bitfinex","ETHUSD",1752484362406,0.164,3043.6,3043.4,0.4716]
["bitfinex","ETHUSD",1752484363511,3.4496044,3043.6,3043.2,1.252]
["bitfinex","ETHUSD",1752484363821,0.164,3043.6,3043.3,0.4691]
["bitfinex","ETHUSD",1752484364018,0.164,3043.6,3043.2,0.7829]
["bitfinex","ETHUSD",1752484364019,3.44962513,3043.6,3043.2,0.7829]
["bitfinex","ETHUSD",1752484364201,0.164,3043.6,3043.2,0.7829]
["bitfinex","ETHUSD",1752484364397,3.28576608,3043.5,3043.2,0.7829]
["bitfinex","ETHUSD",1752484364611,5.24,3043.6,3043.2,0.7829]
["bitfinex","ETHUSD",1752484364923,3.28584359,3043.4,3043.2,0.7829]
["bitfinex","ETHUSD",1752484365123,3.28584359,3043.4,3043.1,0.16400001]
["bitfinex","ETHUSD",1752484365124,10.151,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752484365292,10.315,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752484365487,3.28590674,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752484366110,13.90111472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484366324,16.73170643,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484369018,28.05580643,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752484369212,3.28633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752484369518,34.09111953,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752484369825,34.54821953,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752484370026,37.95891889,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752484371731,37.95891889,3042.9,3041.4,0.9151]
["bitfinex","ETHUSD",1752484371732,0.7792,3042.0,3040.5,0.001]
["bitfinex","ETHUSD",1752484372041,10.0,3041.8,3040.8,0.4701]
["bitfinex","ETHUSD",1752484372244,10.0,3041.8,3040.8,1.2957]
["bitfinex","ETHUSD",1752484372245,10.0,3041.6,3040.8,1.2957]
["bitfinex","ETHUSD",1752484372411,3.28833511,3041.1,3040.8,1.2957]
["bitfinex","ETHUSD",1752484372812,3.28847413,3041.0,3040.8,0.8266]
["bitfinex","ETHUSD",1752484373044,3.28850011,3040.9,3040.8,0.8266]
["bitfinex","ETHUSD",1752484373351,3.28850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484373569,10.205,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1752484373852,10.205,3041.0,3040.8,0.4701]
["bitfinex","ETHUSD",1752484375226,10.205,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1752484375656,10.205,3041.0,3040.8,0.4701]
["bitfinex","ETHUSD",1752484375859,3.28850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484376044,13.49343122,3041.0,3040.8,0.001]
["bitfinex","ETHUSD",1752484376359,3.28850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484377374,5.230252,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484377523,5.538352,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484377730,5.995452,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484378863,10.202,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484379059,13.49050011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484379370,13.94439753,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484381397,10.19879742,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484381534,1.219,3041.7,3040.9,0.8286]
["bitfinex","ETHUSD",1752484381727,1.219,3041.7,3041.0,0.4691]
["bitfinex","ETHUSD",1752484381728,0.164,3041.2,3041.0,0.4691]
["bitfinex","ETHUSD",1752484381933,0.164,3041.5,3041.0,3.74710282]
["bitfinex","ETHUSD",1752484382166,0.164,3041.5,3041.1,0.4691]
["bitfinex","ETHUSD",1752484382534,3.4518953,3041.5,3041.1,0.4691]
["bitfinex","ETHUSD",1752484382764,0.164,3041.5,3041.1,0.4691]
["bitfinex","ETHUSD",1752484382927,5.107,3041.4,3041.1,0.4691]
["bitfinex","ETHUSD",1752484383127,5.27,3041.5,3040.9,0.9926]
["bitfinex","ETHUSD",1752484383658,3.28804454,3041.4,3040.9,0.9926]
["bitfinex","ETHUSD",1752484383860,3.28807284,3041.3,3040.9,0.9926]
["bitfinex","ETHUSD",1752484384030,5.105,3041.2,3040.9,0.8286]
["bitfinex","ETHUSD",1752484384225,3.28850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484384454,0.164,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484384662,0.4571,3041.4,3040.8,0.001]
["bitfinex","ETHUSD",1752484384663,5.269,3041.0,3040.8,0.4701]
["bitfinex","ETHUSD",1752484385076,0.164,3041.0,3040.8,0.4701]
["bitfinex","ETHUSD",1752484385738,0.164,3041.0,3040.8,3.7586907]
["bitfinex","ETHUSD",1752484385945,3.28782563,3041.6,3041.0,3.28838087]
["bitfinex","ETHUSD",1752484386191,0.164,3041.3,3040.9,3.75752933]
["bitfinex","ETHUSD",1752484386343,0.164,3041.3,3041.0,0.4691]
["bitfinex","ETHUSD",1752484386544,5.105,3041.6,3041.0,3.28831959]
["bitfinex","ETHUSD",1752484386749,0.164,3041.5,3041.1,3.75735035]
["bitfinex","ETHUSD",1752484386944,0.164,3041.5,3041.2,0.4691]
["bitfinex","ETHUSD",1752484387172,0.4571,3042.4,3041.4,3.28786171]
["bitfinex","ETHUSD",1752484387491,0.164,3041.8,3041.3,1.407]
["bitfinex","ETHUSD",1752484387700,0.164,3041.8,3041.4,0.4691]
["bitfinex","ETHUSD",1752484387980,0.164,3041.8,3041.5,0.4691]
["bitfinex","ETHUSD",1752484388274,0.164,3041.8,3041.5,0.93859595]
["bitfinex","ETHUSD",1752484388477,5.104,3042.3,3041.8,4.06795831]
["bitfinex","ETHUSD",1752484388645,0.164,3042.1,3041.9,0.4691]
["bitfinex","ETHUSD",1752484388840,0.164,3042.1,3041.9,3.75648801]
["bitfinex","ETHUSD",1752484389082,0.164,3042.1,3041.8,0.7805]
["bitfinex","ETHUSD",1752484389083,0.164,3042.1,3042.0,3.75641097]
["bitfinex","ETHUSD",1752484389277,0.164,3042.1,3042.0,0.4691]
["bitfinex","ETHUSD",1752484389668,5.103,3042.7,3042.0,0.92279903]
["bitfinex","ETHUSD",1752484389856,0.166,3042.5,3042.1,3.28717954]
["bitfinex","ETHUSD",1752484390053,0.166,3042.5,3042.2,3.28707674]
["bitfinex","ETHUSD",1752484390275,0.166,3042.5,3042.2,0.4691]
["bitfinex","ETHUSD",1752484390716,0.166,3042.5,3042.3,0.4691]
["bitfinex","ETHUSD",1752484390717,0.002,3042.5,3042.3,0.4691]
["bitfinex","ETHUSD",1752484390850,0.002,3042.5,3042.3,3.75598657]
["bitfinex","ETHUSD",1752484391371,0.002,3042.5,3042.4,4.53337877]
["bitfinex","ETHUSD",1752484391555,0.002,3042.5,3042.4,4.69737877]
["bitfinex","ETHUSD",1752484395386,0.002,3042.5,3042.4,4.73024755]
["bitfinex","ETHUSD",1752484396001,0.002,3042.5,3042.4,15.28024755]
["bitfinex","ETHUSD",1752484396299,0.002,3042.5,3042.4,15.24737877]
["bitfinex","ETHUSD",1752484396483,0.002,3042.5,3042.4,18.60224019]
["bitfinex","ETHUSD",1752484397069,0.002,3043.6,3043.4,0.811]
["bitfinex","ETHUSD",1752484397268,0.002,3043.6,3043.4,4.09677237]
["bitfinex","ETHUSD",1752484397609,0.002,3043.6,3043.4,1.2674]
["bitfinex","ETHUSD",1752484398175,0.002,3043.6,3043.4,0.811]
["bitfinex","ETHUSD",1752484399806,0.002,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484399807,3.2875905,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484400809,0.002,3043.6,3043.3,3.44983266]
["bitfinex","ETHUSD",1752484400983,0.002,3043.6,3043.4,0.4564]
["bitfinex","ETHUSD",1752484402029,0.002,3043.6,3043.3,0.53973504]
["bitfinex","ETHUSD",1752484402537,0.002,3043.6,3043.3,0.99613504]
["bitfinex","ETHUSD",1752484403326,0.002,3043.6,3043.5,0.8006]
["bitfinex","ETHUSD",1752484403532,0.002,3043.6,3043.5,0.9646]
["bitfinex","ETHUSD",1752484403740,0.002,3043.6,3043.5,1.421]
["bitfinex","ETHUSD",1752484403918,0.002,3043.6,3043.5,0.9646]
["bitfinex","ETHUSD",1752484404243,0.002,3043.6,3043.5,0.164]
["bitfinex","ETHUSD",1752484404536,0.002,3043.6,3043.3,0.7718]
["bitfinex","ETHUSD",1752484404537,3.75864737,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484404937,0.473,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484405629,3.75861853,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484405926,0.473,3043.6,3043.3,0.164]
["bitfinex","ETHUSD",1752484406092,3.28569205,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752484406287,3.28573636,3043.5,3043.3,0.164]
["bitfinex","ETHUSD",1752484406639,3.28579877,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752484406805,3.28595603,3043.3,3043.1,5.087]
["bitfinex","ETHUSD",1752484407125,3.28595603,3043.3,3043.1,5.251]
["bitfinex","ETHUSD",1752484407496,3.28573738,3043.5,3043.1,5.251]
["bitfinex","ETHUSD",1752484407989,3.28581942,3043.4,3043.1,5.251]
["bitfinex","ETHUSD",1752484408511,3.75682129,3043.4,3043.1,5.251]
["bitfinex","ETHUSD",1752484408916,3.45160524,3043.6,3043.1,5.251]
["bitfinex","ETHUSD",1752484408917,3.28570689,3043.5,3043.1,5.251]
["bitfinex","ETHUSD",1752484409424,3.28579939,3043.4,3043.1,5.251]
["bitfinex","ETHUSD",1752484409725,3.28580531,3043.4,3043.1,5.251]
["bitfinex","ETHUSD",1752484410027,3.28592458,3043.3,3043.1,5.251]
["bitfinex","ETHUSD",1752484410223,0.471,3043.2,3042.9,5.08]
["bitfinex","ETHUSD",1752484410391,3.28614145,3043.1,3042.9,5.08]
["bitfinex","ETHUSD",1752484410590,0.164,3043.2,3042.9,5.08]
["bitfinex","ETHUSD",1752484410803,3.45002789,3043.2,3042.9,5.08]
["bitfinex","ETHUSD",1752484411527,0.164,3043.2,3042.9,5.08]
["bitfinex","ETHUSD",1752484411892,3.75718077,3043.1,3042.9,5.08]
["bitfinex","ETHUSD",1752484412304,3.28623069,3043.0,3042.9,5.08]
["bitfinex","ETHUSD",1752484412507,3.28633869,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752484412814,0.164,3043.0,3042.6,5.078]
["bitfinex","ETHUSD",1752484413018,0.63292307,3043.0,3042.6,5.078]
["bitfinex","ETHUSD",1752484413204,3.28659354,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1752484413538,0.164,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1752484414438,0.002,3043.2,3042.6,0.164]
["bitfinex","ETHUSD",1752484414639,0.002,3043.2,3042.7,5.078]
["bitfinex","ETHUSD",1752484415218,0.002,3043.2,3042.7,5.5344]
["bitfinex","ETHUSD",1752484415417,0.002,3043.2,3042.7,8.82089385]
["bitfinex","ETHUSD",1752484415616,0.002,3043.2,3042.9,0.8226]
["bitfinex","ETHUSD",1752484415829,0.002,3043.2,3043.0,8.52718815]
["bitfinex","ETHUSD",1752484415999,0.002,3043.2,3043.0,5.61991265]
["bitfinex","ETHUSD",1752484416410,0.002,3043.2,3043.0,8.90610282]
["bitfinex","ETHUSD",1752484416809,0.002,3043.2,3043.1,3.7425227]
["bitfinex","ETHUSD",1752484417231,0.002,3043.2,3043.1,5.04401898]
["bitfinex","ETHUSD",1752484417451,0.002,3043.2,3043.1,5.2408802]
["bitfinex","ETHUSD",1752484417930,0.002,3043.2,3043.1,16.04091898]
["bitfinex","ETHUSD",1752484419101,0.002,3043.2,3043.1,16.59091898]
["bitfinex","ETHUSD",1752484420105,0.002,3043.2,3043.1,21.66491898]
["bitfinex","ETHUSD",1752484420506,0.002,3043.2,3043.1,16.59091898]
["bitfinex","ETHUSD",1752484420707,0.002,3043.2,3043.1,21.66391898]
["bitfinex","ETHUSD",1752484421607,0.002,3043.2,3043.1,26.40391898]
["bitfinex","ETHUSD",1752484422116,0.002,3043.2,3043.1,21.33091898]
["bitfinex","ETHUSD",1752484422316,0.002,3043.2,3043.1,21.11391898]
["bitfinex","ETHUSD",1752484427637,0.002,3043.2,3043.1,25.85391898]
["bitfinex","ETHUSD",1752484427948,0.002,3043.2,3043.1,20.78091898]
["bitfinex","ETHUSD",1752484428116,0.002,3043.2,3043.1,24.5646227]
["bitfinex","ETHUSD",1752484428942,0.002,3043.2,3043.1,24.0960227]
["bitfinex","ETHUSD",1752484431644,0.002,3043.2,3043.1,23.2631227]
["bitfinex","ETHUSD",1752484432167,4.0625227,3043.1,3042.4,0.001]
["bitfinex","ETHUSD",1752484432381,0.91135227,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752484432515,0.91135227,3043.0,3042.4,0.001]
["bitfinex","ETHUSD",1752484432516,3.28673045,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1752484432715,0.164,3042.7,3042.4,0.001]
["bitfinex","ETHUSD",1752484432965,0.459,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752484434441,0.164,3042.7,3042.5,3.28670765]
["bitfinex","ETHUSD",1752484434645,0.823,3042.9,3042.5,8.35970765]
["bitfinex","ETHUSD",1752484434848,0.823,3042.9,3042.6,3.2865981]
["bitfinex","ETHUSD",1752484435044,0.164,3043.1,3042.6,3.4505981]
["bitfinex","ETHUSD",1752484435255,0.459,3043.0,3042.7,5.073]
["bitfinex","ETHUSD",1752484435823,0.63705703,3043.1,3042.7,5.073]
["bitfinex","ETHUSD",1752484436024,0.459,3043.0,3042.7,5.073]
["bitfinex","ETHUSD",1752484436262,0.63705703,3043.1,3042.7,5.073]
["bitfinex","ETHUSD",1752484436419,0.459,3043.0,3042.7,8.3594798]
["bitfinex","ETHUSD",1752484437783,0.164,3043.1,3042.9,3.28633022]
["bitfinex","ETHUSD",1752484438532,0.002,3043.2,3042.8,0.8225]
["bitfinex","ETHUSD",1752484438886,0.002,3043.2,3042.9,3.45024645]
["bitfinex","ETHUSD",1752484439188,0.459,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752484439660,0.002,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752484439965,0.002,3043.2,3043.1,5.073]
["bitfinex","ETHUSD",1752484441968,0.461,3043.2,3043.1,5.073]
["bitfinex","ETHUSD",1752484442283,0.8054,3043.1,3042.8,5.073]
["bitfinex","ETHUSD",1752484442584,0.623,3043.0,3042.8,5.073]
["bitfinex","ETHUSD",1752484442870,0.164,3043.0,3042.8,5.073]
["bitfinex","ETHUSD",1752484443073,0.002,3043.2,3042.8,5.073]
["bitfinex","ETHUSD",1752484443274,0.459,3043.1,3042.8,5.073]
["bitfinex","ETHUSD",1752484443638,0.166,3043.2,3042.9,3.28626826]
["bitfinex","ETHUSD",1752484443952,0.625,3043.2,3043.0,5.073]
["bitfinex","ETHUSD",1752484444773,0.459,3043.1,3043.0,5.073]
["bitfinex","ETHUSD",1752484444957,0.459,3043.1,3042.7,4.25040856]
["bitfinex","ETHUSD",1752484444958,3.28644146,3042.9,3042.2,4.08690564]
["bitfinex","ETHUSD",1752484445160,0.8054,3042.8,3042.1,3.28713134]
["bitfinex","ETHUSD",1752484445344,0.8054,3042.8,3042.1,5.073]
["bitfinex","ETHUSD",1752484445543,3.28667447,3042.6,3042.1,5.073]
["bitfinex","ETHUSD",1752484445868,0.459,3042.7,3042.1,8.36018612]
["bitfinex","ETHUSD",1752484446079,0.8054,3042.8,3042.1,8.36018612]
["bitfinex","ETHUSD",1752484446080,0.459,3042.5,3042.2,3.28707495]
["bitfinex","ETHUSD",1752484446370,0.459,3042.5,3042.2,3.28709479]
["bitfinex","ETHUSD",1752484446574,0.8054,3042.8,3042.3,3.28691415]
["bitfinex","ETHUSD",1752484446785,1.2644,3043.1,3042.5,3.28670521]
["bitfinex","ETHUSD",1752484447094,4.55053035,3043.1,3042.5,3.28670521]
["bitfinex","ETHUSD",1752484447268,3.28629924,3043.0,3042.6,5.073]
["bitfinex","ETHUSD",1752484447463,3.28636948,3042.9,3042.5,5.072]
["bitfinex","ETHUSD",1752484447662,0.459,3042.8,3042.5,5.072]
["bitfinex","ETHUSD",1752484448360,0.459,3042.7,3042.5,5.072]
["bitfinex","ETHUSD",1752484448538,0.459,3042.7,3042.5,8.35875963]
["bitfinex","ETHUSD",1752484448738,0.459,3043.0,3042.6,3.28665687]
["bitfinex","ETHUSD",1752484448958,0.91424581,3043.0,3042.6,3.28665687]
["bitfinex","ETHUSD",1752484449177,0.91424581,3043.0,3042.6,3.28666272]
["bitfinex","ETHUSD",1752484449384,0.45524581,3043.0,3042.6,3.28666272]
["bitfinex","ETHUSD",1752484449586,0.459,3042.9,3042.5,8.35872542]
["bitfinex","ETHUSD",1752484450198,0.459,3042.9,3042.6,3.28663949]
["bitfinex","ETHUSD",1752484450692,0.459,3042.9,3042.5,8.35873891]
["bitfinex","ETHUSD",1752484452558,0.459,3042.9,3042.6,3.28665399]
["bitfinex","ETHUSD",1752484452754,0.8054,3043.1,3042.7,3.28653041]
["bitfinex","ETHUSD",1752484452957,0.8054,3043.1,3042.7,3.28648177]
["bitfinex","ETHUSD",1752484453192,1.2644,3043.1,3042.7,3.28648177]
["bitfinex","ETHUSD",1752484453371,0.8054,3043.1,3042.9,3.28628577]
["bitfinex","ETHUSD",1752484453554,0.8054,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752484453759,0.002,3043.2,3042.9,3.28629341]
["bitfinex","ETHUSD",1752484453988,0.4328,3043.1,3042.8,8.35942654]
["bitfinex","ETHUSD",1752484454696,0.4328,3043.1,3042.9,3.28633013]
["bitfinex","ETHUSD",1752484454899,0.4328,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752484455506,0.002,3043.2,3042.9,0.164]
["bitfinex","ETHUSD",1752484455708,0.002,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752484456012,0.002,3043.2,3043.1,3.4501227]
["bitfinex","ETHUSD",1752484456306,0.002,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752484456458,0.002,3043.2,3043.0,8.35813037]
["bitfinex","ETHUSD",1752484456654,0.002,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752484457088,0.002,3043.2,3043.0,8.35820291]
["bitfinex","ETHUSD",1752484457275,0.4328,3043.1,3043.0,5.072]
["bitfinex","ETHUSD",1752484460306,0.7839,3043.0,3042.7,0.164]
["bitfinex","ETHUSD",1752484460661,0.4328,3042.9,3042.7,5.072]
["bitfinex","ETHUSD",1752484461000,0.9479,3043.0,3042.7,5.072]
["bitfinex","ETHUSD",1752484461200,0.4328,3042.8,3042.5,5.073]
["bitfinex","ETHUSD",1752484461403,0.7839,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484461775,4.50336272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484463757,1.2167,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484465294,4.50336272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484465496,4.95369899,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484467160,10.02569899,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484467888,6.73903627,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484468205,10.02569899,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484470273,0.7839,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484470468,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484470707,3.28619504,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1752484470708,5.8265,3043.1,3042.5,0.001]
["bitfinex","ETHUSD",1752484471010,0.164,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484473031,0.4328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484473910,4.47456272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484474088,5.75786472,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484474490,2.471202,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484474991,1.1879,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484475590,4.47456272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484476297,1.1879,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484477222,4.47456272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484477589,1.1879,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484477785,5.072,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484478322,4.08964048,3042.9,3042.5,0.001]
["bitfinex","ETHUSD",1752484478524,5.236,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484478899,0.164,3042.7,3042.5,3.28772373]
["bitfinex","ETHUSD",1752484479229,0.164,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484482537,0.5968,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484483249,3.88340272,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484483427,0.4328,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484486265,3.28666272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484486572,4.42548464,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484488269,3.96038464,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484488426,3.75176272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484489541,0.4651,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484490335,3.75176272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484490664,0.4651,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484491567,3.75176272,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484491864,4.96268387,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484492468,1.67602115,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484492934,4.96268387,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484495309,5.071,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484495310,8.35759256,3042.7,3042.5,0.001]
["bitfinex","ETHUSD",1752484495807,0.4651,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484497127,5.07,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484497332,5.234,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484498261,0.164,3042.6,3042.5,0.001]
["bitfinex","ETHUSD",1752484498687,10.141,3042.6,3042.5,4.95329743]
["bitfinex","ETHUSD",1752484498958,10.141,3042.6,3042.5,5.11729743]
["bitfinex","ETHUSD",1752484499156,10.14,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752484499412,10.14,3042.8,3042.7,3.7160547]
["bitfinex","ETHUSD",1752484499707,10.14,3042.8,3042.7,3.8800547]
["bitfinex","ETHUSD",1752484499864,10.14,3042.8,3042.7,4.72042911]
["bitfinex","ETHUSD",1752484503635,0.002,3043.0,3042.9,4.06373869]
["bitfinex","ETHUSD",1752484503995,0.002,3043.0,3042.9,4.49323869]
["bitfinex","ETHUSD",1752484504192,0.002,3043.0,3042.9,4.65723869]
["bitfinex","ETHUSD",1752484504946,0.002,3043.0,3042.9,9.72623869]
["bitfinex","ETHUSD",1752484505221,0.002,3043.0,3042.9,6.3711894]
["bitfinex","ETHUSD",1752484505422,0.002,3043.0,3042.9,11.4401894]
["bitfinex","ETHUSD",1752484507853,0.002,3043.0,3042.9,16.3711894]
["bitfinex","ETHUSD",1752484508004,0.002,3043.0,3042.9,16.9211894]
["bitfinex","ETHUSD",1752484508353,1e-08,3043.0,3042.9,21.9891894]
["bitfinex","ETHUSD",1752484510524,1e-08,3043.0,3042.9,15.1642894]
["bitfinex","ETHUSD",1752484510713,1e-08,3043.0,3042.9,20.4977894]
["bitfinex","ETHUSD",1752484511120,1e-08,3043.0,3042.9,21.3097894]
["bitfinex","ETHUSD",1752484511761,1e-08,3043.0,3042.9,21.8597894]
["bitfinex","ETHUSD",1752484513757,0.002,3043.2,3043.0,11.367]
["bitfinex","ETHUSD",1752484513758,1e-08,3043.2,3043.0,11.367]
["bitfinex","ETHUSD",1752484513921,1e-08,3043.2,3043.1,30.56341412]
["bitfinex","ETHUSD",1752484514120,1e-08,3043.2,3043.1,30.9658529]
["bitfinex","ETHUSD",1752484515378,1e-08,3043.2,3043.1,21.64318583]
["bitfinex","ETHUSD",1752484515962,1e-08,3043.2,3043.1,16.57718583]
["bitfinex","ETHUSD",1752484516423,1e-08,3043.2,3043.1,21.64318583]
["bitfinex","ETHUSD",1752484520765,1e-08,3043.2,3043.1,21.80718583]
["bitfinex","ETHUSD",1752484523967,1e-08,3043.2,3043.1,16.14188583]
["bitfinex","ETHUSD",1752484524145,1e-08,3043.2,3043.1,20.65688583]
["bitfinex","ETHUSD",1752484524565,1e-08,3043.2,3043.1,12.30576313]
["bitfinex","ETHUSD",1752484524729,1e-08,3043.2,3043.1,18.3501227]
["bitfinex","ETHUSD",1752484524929,1e-08,3043.2,3043.1,8.3501227]
["bitfinex","ETHUSD",1752484525154,1e-08,3043.2,3043.1,18.3501227]
["bitfinex","ETHUSD",1752484528271,0.44680001,3043.2,3043.1,18.3501227]
["bitfinex","ETHUSD",1752484528443,1.20060001,3043.2,3043.1,5.064]
["bitfinex","ETHUSD",1752484528970,1.20060001,3043.2,3043.0,5.064]
["bitfinex","ETHUSD",1752484529171,0.4468,3043.1,3042.7,3.28652119]
["bitfinex","ETHUSD",1752484529374,0.4468,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752484529546,1e-08,3043.2,3043.1,13.2861227]
["bitfinex","ETHUSD",1752484533977,1e-08,3043.2,3043.1,13.4501227]
["bitfinex","ETHUSD",1752484535837,0.44680001,3043.2,3043.1,13.4501227]
["bitfinex","ETHUSD",1752484536045,1e-08,3043.2,3043.1,13.4501227]
["bitfinex","ETHUSD",1752484536353,1e-08,3043.2,3043.1,15.63015804]
["bitfinex","ETHUSD",1752484536650,1.20670001,3043.2,3043.1,15.63015804]
["bitfinex","ETHUSD",1752484537281,1.20670001,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752484537457,1.20670001,3043.2,3043.1,3.4501227]
["bitfinex","ETHUSD",1752484537954,1.20670001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484538356,1.20670001,3043.2,3043.1,5.227]
["bitfinex","ETHUSD",1752484538551,1.20670001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484539077,0.44680001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484539542,0.44680001,3043.2,3043.1,3.4501227]
["bitfinex","ETHUSD",1752484539750,0.44680001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484539967,1e-08,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484543187,0.44680001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484543693,0.44680001,3043.2,3043.1,5.227]
["bitfinex","ETHUSD",1752484544281,0.44680001,3043.2,3043.1,8.5131227]
["bitfinex","ETHUSD",1752484544459,0.44680001,3043.2,3043.1,3.4501227]
["bitfinex","ETHUSD",1752484544781,1.19890001,3043.2,3042.7,3.28653682]
["bitfinex","ETHUSD",1752484544972,0.7521,3043.0,3042.8,5.063]
["bitfinex","ETHUSD",1752484545170,0.4564,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752484545477,0.4564,3042.9,3042.8,5.063]
["bitfinex","ETHUSD",1752484545677,0.7521,3043.0,3042.8,5.063]
["bitfinex","ETHUSD",1752484545886,0.7521,3043.0,3042.7,8.34953968]
["bitfinex","ETHUSD",1752484546084,0.7521,3043.0,3042.7,5.063]
["bitfinex","ETHUSD",1752484546279,0.4564,3042.9,3042.7,5.063]
["bitfinex","ETHUSD",1752484548492,0.7952,3042.8,3042.7,5.063]
["bitfinex","ETHUSD",1752484548693,1.70539134,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1752484548850,0.8214,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484549052,1.2778,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484550089,4.5201547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484550299,4.6841547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484550506,5.4812063,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484551278,2.1946516,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484551461,1.3976,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484551898,4.6841547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752484554198,4.08435138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484554400,14.08435138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484554695,14.54075138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484555070,11.2529,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484555275,16.50101733,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484555470,1.2529,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484556898,4.54075138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484557598,0.7965,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484557813,0.8108,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752484558218,0.4564,3042.0,3041.6,3.28764059]
["bitfinex","ETHUSD",1752484558504,0.4564,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752484558708,0.9748,3042.1,3041.5,0.164]
["bitfinex","ETHUSD",1752484558909,0.4564,3042.0,3041.5,0.164]
["bitfinex","ETHUSD",1752484559088,0.4564,3042.0,3041.7,3.28763172]
["bitfinex","ETHUSD",1752484559283,0.9748,3042.1,3041.5,4.2255272]
["bitfinex","ETHUSD",1752484559472,1.4312,3042.1,3041.6,3.75544901]
["bitfinex","ETHUSD",1752484559675,0.164,3042.1,3041.8,3.28752712]
["bitfinex","ETHUSD",1752484560308,0.4564,3042.0,3041.5,5.227]
["bitfinex","ETHUSD",1752484560510,0.7524,3041.8,3041.5,0.164]
["bitfinex","ETHUSD",1752484560710,0.7524,3041.8,3041.4,0.001]
["bitfinex","ETHUSD",1752484560711,0.6204,3041.7,3041.4,0.001]
["bitfinex","ETHUSD",1752484561031,4.05245138,3041.5,3041.4,0.001]
["bitfinex","ETHUSD",1752484561192,16.09305054,3041.5,3041.4,1e-08]
["bitfinex","ETHUSD",1752484561520,16.09305054,3041.5,3041.2,0.001]
["bitfinex","ETHUSD",1752484561521,4.6026676,3041.3,3041.2,0.001]
["bitfinex","ETHUSD",1752484561734,4.6026676,3041.3,3040.8,0.001]
["bitfinex","ETHUSD",1752484561735,14.05310011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484562412,24.63650011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484562805,34.50816718,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484563117,37.91886654,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752484563319,14.03892457,3040.6,3040.1,0.04]
["bitfinex","ETHUSD",1752484563703,14.49532457,3040.6,3040.1,0.04]
["bitfinex","ETHUSD",1752484565299,24.62432457,3040.6,3040.1,0.04]
["bitfinex","ETHUSD",1752484571312,25.17432457,3040.6,3040.5,1e-08]
["bitfinex","ETHUSD",1752484571499,28.58502393,3040.6,3040.5,1e-08]
["bitfinex","ETHUSD",1752484572120,28.75587856,3040.6,3040.5,1e-08]
["bitfinex","ETHUSD",1752484572510,28.75587856,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1752484572511,4.09919833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484572749,9.16519833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484573024,9.36836341,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484573225,9.82476341,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484573612,10.59896341,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484574142,5.53296341,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484574292,2.24316508,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484574491,5.066,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484574703,23.8921654,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484575001,19.64049833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484576005,32.9671654,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484576205,14.04920656,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1752484576394,14.5995313,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484576606,28.99119837,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484576951,14.5220313,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484577145,19.5920313,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484577517,10.7593,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484577843,15.8343,3039.3,3039.2,0.001]
["bitfinex","ETHUSD",1752484578044,0.753,3039.6,3039.2,0.001]
["bitfinex","ETHUSD",1752484578341,5.075,3039.5,3039.2,0.7722]
["bitfinex","ETHUSD",1752484578849,4.04259347,3039.9,3039.2,1.2074]
["bitfinex","ETHUSD",1752484578850,0.753,3039.9,3039.2,1.2074]
["bitfinex","ETHUSD",1752484579064,5.076,3039.8,3039.4,3.29012003]
["bitfinex","ETHUSD",1752484579218,3.28941005,3040.1,3039.4,0.4352]
["bitfinex","ETHUSD",1752484579419,5.075,3040.0,3039.4,0.4352]
["bitfinex","ETHUSD",1752484579630,0.78448818,3040.1,3039.5,3.28995009]
["bitfinex","ETHUSD",1752484579961,1.2663,3040.2,3039.4,0.4352]
["bitfinex","ETHUSD",1752484579962,10.7938,3040.2,3039.7,3.28979545]
["bitfinex","ETHUSD",1752484580107,0.8124,3040.4,3039.7,0.7598]
["bitfinex","ETHUSD",1752484580312,5.079,3040.3,3039.8,3.28969011]
["bitfinex","ETHUSD",1752484580524,5.079,3040.3,3039.7,0.7598]
["bitfinex","ETHUSD",1752484580725,8.36696434,3040.5,3039.9,3.28950324]
["bitfinex","ETHUSD",1752484580925,8.36693415,3040.5,3039.9,3.28950324]
["bitfinex","ETHUSD",1752484581315,3.28907141,3040.4,3039.8,3.75774591]
["bitfinex","ETHUSD",1752484581546,5.078,3040.5,3039.8,0.4680969]
["bitfinex","ETHUSD",1752484581727,6.04317427,3040.5,3039.8,0.4352]
["bitfinex","ETHUSD",1752484581932,6.51567427,3040.5,3039.7,0.7598]
["bitfinex","ETHUSD",1752484582230,6.04317427,3040.5,3039.5,0.4352]
["bitfinex","ETHUSD",1752484582432,6.04317427,3040.5,3039.4,0.7524]
["bitfinex","ETHUSD",1752484582433,10.4797245,3040.4,3039.4,0.7524]
["bitfinex","ETHUSD",1752484582731,3.289484,3040.0,3039.4,4.04252227]
["bitfinex","ETHUSD",1752484582931,8.367484,3040.0,3039.4,4.04252227]
["bitfinex","ETHUSD",1752484583251,8.367484,3040.0,3039.4,0.7524]
["bitfinex","ETHUSD",1752484583456,5.078,3040.0,3039.4,0.7524]
["bitfinex","ETHUSD",1752484583656,5.077,3040.1,3039.5,3.75811494]
["bitfinex","ETHUSD",1752484583862,5.077,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1752484584153,8.36621958,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1752484584856,8.53021958,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752484585058,9.00271958,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752484585555,3.28928525,3040.2,3039.8,0.164]
["bitfinex","ETHUSD",1752484586059,3.28938478,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752484586226,3.7617914,3040.2,3039.8,0.164]
["bitfinex","ETHUSD",1752484586868,3.2892914,3040.2,3039.8,0.164]
["bitfinex","ETHUSD",1752484587037,3.45317885,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752484587234,5.076,3040.3,3040.0,0.7634]
["bitfinex","ETHUSD",1752484587833,5.076,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484587834,8.36515536,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484588357,3.28915536,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484588667,8.36906811,3040.4,3039.9,0.164]
["bitfinex","ETHUSD",1752484588868,3.28916109,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484589064,8.36816109,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484589267,8.84066109,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484589481,5.5515,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484589671,3.76166584,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484589833,8.84066584,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484590467,3.76166584,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484590640,5.5505,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484590836,5.5495,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484591540,8.83867466,3040.3,3039.9,0.164]
["bitfinex","ETHUSD",1752484591977,3.28926009,3040.2,3039.9,0.164]
["bitfinex","ETHUSD",1752484592134,3.28946443,3040.1,3039.9,0.164]
["bitfinex","ETHUSD",1752484592340,3.28946443,3040.1,3039.7,0.164]
["bitfinex","ETHUSD",1752484592541,3.28958511,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1752484593044,0.164,3040.0,3039.6,3.72609262]
["bitfinex","ETHUSD",1752484593358,0.164,3040.0,3039.7,0.4352]
["bitfinex","ETHUSD",1752484593552,0.164,3040.0,3039.8,0.78]
["bitfinex","ETHUSD",1752484593749,1.64558762,3042.5,3039.8,4.50481795]
["bitfinex","ETHUSD",1752484593750,4.10485038,3040.5,3039.8,4.50481795]
["bitfinex","ETHUSD",1752484593953,3.28927224,3040.2,3039.8,1.3792]
["bitfinex","ETHUSD",1752484594480,3.28927224,3040.2,3039.8,0.944]
["bitfinex","ETHUSD",1752484595076,8.52819896,3040.3,3039.8,0.944]
["bitfinex","ETHUSD",1752484595284,3.28929723,3040.2,3039.8,0.944]
["bitfinex","ETHUSD",1752484596077,9.0006895,3040.3,3039.8,0.944]
["bitfinex","ETHUSD",1752484596672,5.236,3040.3,3039.9,0.4352]
["bitfinex","ETHUSD",1752484596882,8.52517324,3040.3,3039.8,4.23364594]
["bitfinex","ETHUSD",1752484597079,3.28925779,3040.2,3039.8,0.944]
["bitfinex","ETHUSD",1752484597255,8.52518261,3040.3,3039.8,0.944]
["bitfinex","ETHUSD",1752484597575,8.52518261,3040.3,3039.8,4.23367847]
["bitfinex","ETHUSD",1752484597773,3.28928387,3040.2,3039.8,0.944]
["bitfinex","ETHUSD",1752484597976,5.7085,3040.3,3039.8,0.944]
["bitfinex","ETHUSD",1752484598178,5.7085,3040.3,3039.6,0.001]
["bitfinex","ETHUSD",1752484598179,1.2632,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484598343,3.28979833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484598548,8.36179833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484598770,8.83429833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484599081,0.164,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752484599280,4.08012907,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484599281,5.235,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484599463,9.50322509,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484599667,1.61524769,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484599877,5.07,3040.0,3039.6,0.4362]
["bitfinex","ETHUSD",1752484600080,5.07,3040.0,3039.7,0.4352]
["bitfinex","ETHUSD",1752484600605,0.164,3040.1,3039.8,0.8232]
["bitfinex","ETHUSD",1752484600752,8.35993525,3040.5,3039.9,3.72468979]
["bitfinex","ETHUSD",1752484601068,5.071,3040.6,3039.9,0.4352]
["bitfinex","ETHUSD",1752484601267,9.24304978,3040.6,3039.9,0.4352]
["bitfinex","ETHUSD",1752484601452,3.28893274,3040.5,3039.9,3.28958034]
["bitfinex","ETHUSD",1752484601661,3.28916968,3040.3,3039.8,0.8232]
["bitfinex","ETHUSD",1752484601894,3.76166968,3040.3,3039.8,4.11288109]
["bitfinex","ETHUSD",1752484602189,0.4725,3040.3,3039.8,4.11288109]
["bitfinex","ETHUSD",1752484602385,0.4725,3040.3,3039.8,0.8232]
["bitfinex","ETHUSD",1752484602555,0.88322387,3040.6,3039.6,0.001]
["bitfinex","ETHUSD",1752484602751,3.28929085,3040.2,3039.6,0.001]
["bitfinex","ETHUSD",1752484602965,3.28936665,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484603163,0.4725,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484603466,3.28963147,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1752484604457,3.76197418,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484604657,0.4725,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484604852,3.2894157,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484605060,3.28947404,3040.0,3039.6,0.001]
["bitfinex","ETHUSD",1752484605466,3.72090961,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484605671,3.28928162,3040.2,3039.7,0.4624]
["bitfinex","ETHUSD",1752484605869,4.04988614,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484606055,0.32892816,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484606261,0.32892816,3040.1,3039.7,3.28973218]
["bitfinex","ETHUSD",1752484606501,0.32892816,3040.1,3039.7,0.4624]
["bitfinex","ETHUSD",1752484606712,8.35722048,3040.3,3039.7,3.28973151]
["bitfinex","ETHUSD",1752484606898,5.068,3040.3,3039.6,0.4634]
["bitfinex","ETHUSD",1752484607215,8.35718485,3040.3,3039.7,3.28979833]
["bitfinex","ETHUSD",1752484607415,3.28943257,3040.1,3039.6,0.001]
["bitfinex","ETHUSD",1752484607784,0.4315,3040.1,3039.6,3.29089307]
["bitfinex","ETHUSD",1752484607997,8.35618949,3040.3,3039.7,3.75211687]
["bitfinex","ETHUSD",1752484608181,9.64540422,3040.3,3039.7,3.75211687]
["bitfinex","ETHUSD",1752484608978,3.28929963,3040.2,3039.6,3.29087139]
["bitfinex","ETHUSD",1752484609616,9.64541351,3040.3,3039.7,3.28979244]
["bitfinex","ETHUSD",1752484610018,3.28925778,3040.2,3039.7,3.28979244]
["bitfinex","ETHUSD",1752484610215,3.72075778,3040.2,3039.7,3.28979244]
["bitfinex","ETHUSD",1752484610415,3.72075778,3040.2,3039.6,3.29086889]
["bitfinex","ETHUSD",1752484610416,3.28937731,3040.1,3039.6,3.29086889]
["bitfinex","ETHUSD",1752484610615,3.28937731,3040.1,3039.7,0.164]
["bitfinex","ETHUSD",1752484610783,3.72087731,3040.1,3039.7,0.164]
["bitfinex","ETHUSD",1752484611719,0.4315,3040.1,3039.7,3.45372208]
["bitfinex","ETHUSD",1752484612015,0.164,3040.2,3039.7,3.45372208]
["bitfinex","ETHUSD",1752484612218,3.88477031,3040.2,3039.7,0.164]
["bitfinex","ETHUSD",1752484612517,0.5955,3040.2,3039.7,0.164]
["bitfinex","ETHUSD",1752484612693,0.164,3040.2,3039.8,0.4624]
["bitfinex","ETHUSD",1752484613092,0.164,3040.2,3039.9,3.28953867]
["bitfinex","ETHUSD",1752484613582,0.164,3040.2,3040.1,4.04916548]
["bitfinex","ETHUSD",1752484613782,0.002,3040.3,3040.1,0.7598]
["bitfinex","ETHUSD",1752484613994,0.002,3040.3,3040.1,4.04911537]
["bitfinex","ETHUSD",1752484614199,0.002,3040.3,3040.2,3.32214985]
["bitfinex","ETHUSD",1752484614398,0.002,3040.3,3040.2,4.67545728]
["bitfinex","ETHUSD",1752484614608,0.002,3040.3,3040.2,4.70834985]
["bitfinex","ETHUSD",1752484615013,1e-08,3040.3,3040.2,15.25834985]
["bitfinex","ETHUSD",1752484615211,1e-08,3040.3,3040.2,15.22545728]
["bitfinex","ETHUSD",1752484615522,1e-08,3040.3,3040.2,17.63072353]
["bitfinex","ETHUSD",1752484622897,1e-08,3040.3,3040.2,22.37072353]
["bitfinex","ETHUSD",1752484623500,1e-08,3040.3,3040.2,27.43672353]
["bitfinex","ETHUSD",1752484624999,0.002,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752484625245,0.002,3041.6,3041.4,3.28793453]
["bitfinex","ETHUSD",1752484625398,0.002,3041.6,3041.3,8.51703704]
["bitfinex","ETHUSD",1752484625740,0.4315,3041.5,3041.4,3.28795214]
["bitfinex","ETHUSD",1752484625950,0.002,3041.6,3041.3,5.229]
["bitfinex","ETHUSD",1752484626142,0.002,3041.6,3041.3,8.51702013]
["bitfinex","ETHUSD",1752484626338,0.4335,3041.6,3041.3,8.51702013]
["bitfinex","ETHUSD",1752484626629,0.4315,3041.5,3041.3,8.51702013]
["bitfinex","ETHUSD",1752484627845,0.4315,3041.5,3041.3,5.229]
["bitfinex","ETHUSD",1752484628745,0.4315,3041.5,3041.3,0.164]
["bitfinex","ETHUSD",1752484628965,3.2880676,3041.3,3040.6,3.28876018]
["bitfinex","ETHUSD",1752484629157,1.20884315,3041.2,3040.7,8.35371525]
["bitfinex","ETHUSD",1752484629372,0.164,3041.1,3040.8,5.065]
["bitfinex","ETHUSD",1752484629714,0.4315,3041.0,3040.8,5.065]
["bitfinex","ETHUSD",1752484629949,0.164,3041.1,3040.9,3.28842925]
["bitfinex","ETHUSD",1752484630122,0.164,3041.3,3040.8,8.51757046]
["bitfinex","ETHUSD",1752484630323,0.4315,3041.1,3040.8,5.229]
["bitfinex","ETHUSD",1752484630528,0.4315,3041.0,3040.8,5.229]
["bitfinex","ETHUSD",1752484630729,0.7978,3041.1,3040.8,5.229]
["bitfinex","ETHUSD",1752484630931,1.2293,3041.1,3040.8,5.229]
["bitfinex","ETHUSD",1752484631124,0.7978,3041.1,3040.8,5.229]
["bitfinex","ETHUSD",1752484631331,0.4315,3041.0,3040.8,5.229]
["bitfinex","ETHUSD",1752484631636,0.7978,3041.1,3040.9,3.28843921]
["bitfinex","ETHUSD",1752484631840,1.2293,3041.1,3040.8,8.51756323]
["bitfinex","ETHUSD",1752484632678,1.2293,3041.1,3040.9,3.28848627]
["bitfinex","ETHUSD",1752484632886,0.802,3041.3,3041.1,3.2882608]
["bitfinex","ETHUSD",1752484633174,0.966,3041.5,3041.0,8.51634455]
["bitfinex","ETHUSD",1752484633382,0.4315,3041.3,3041.0,8.51634455]
["bitfinex","ETHUSD",1752484633565,0.4315,3041.3,3041.0,5.228]
["bitfinex","ETHUSD",1752484633741,0.4315,3041.3,3041.0,8.51638701]
["bitfinex","ETHUSD",1752484634165,0.4315,3041.3,3041.0,5.228]
["bitfinex","ETHUSD",1752484634567,0.4622,3041.2,3041.1,0.10266514]
["bitfinex","ETHUSD",1752484635287,1.4282,3041.5,3041.1,0.10266514]
["bitfinex","ETHUSD",1752484635440,4.71605786,3041.5,3041.2,0.10266514]
["bitfinex","ETHUSD",1752484635642,3.75024036,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484636074,0.4622,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484637480,3.75015949,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484638391,0.4622,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484638586,3.75015949,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484639491,0.4622,3041.4,3041.3,0.10266514]
["bitfinex","ETHUSD",1752484639789,0.4622,3041.4,3041.3,0.10266767]
["bitfinex","ETHUSD",1752484639790,0.6262,3041.4,3041.3,0.10266767]
["bitfinex","ETHUSD",1752484640209,0.6262,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484640871,0.164,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484641074,0.6262,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484642495,3.91415949,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484642661,0.6262,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484643062,3.91415949,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484643808,0.6262,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484644111,3.91415949,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484644315,4.71476075,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484647017,10.93911746,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484647221,4.71476075,3041.4,3041.3,0.10266765]
["bitfinex","ETHUSD",1752484648422,3.28808293,3041.3,3040.7,8.54857639]
["bitfinex","ETHUSD",1752484648603,3.28808293,3041.3,3040.8,0.10267598]
["bitfinex","ETHUSD",1752484648799,0.4622,3041.2,3040.9,0.10267598]
["bitfinex","ETHUSD",1752484649008,0.4622,3041.2,3041.0,0.10267598]
["bitfinex","ETHUSD",1752484649296,0.4622,3041.2,3041.1,0.10267598]
["bitfinex","ETHUSD",1752484649486,0.4622,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484649688,3.75037572,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484650018,4.47061038,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484650168,10.28761038,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484651622,6.99943466,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484651772,9.56737572,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484654267,4.50437572,3041.2,3041.1,0.1026759]
["bitfinex","ETHUSD",1752484654518,0.164,3041.1,3040.7,3.28864483]
["bitfinex","ETHUSD",1752484654816,0.164,3041.1,3040.8,0.10267858]
["bitfinex","ETHUSD",1752484654817,3.45229882,3041.1,3040.8,0.10267858]
["bitfinex","ETHUSD",1752484654982,3.28839197,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484655182,3.75059197,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484655887,0.4622,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484656491,3.75059197,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484656786,0.4622,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484656984,3.75059197,3041.0,3040.9,0.10267858]
["bitfinex","ETHUSD",1752484657396,0.8184,3040.9,3040.3,0.001]
["bitfinex","ETHUSD",1752484657600,0.164,3040.8,3040.4,0.10267958]
["bitfinex","ETHUSD",1752484657911,0.6262,3040.8,3040.5,0.10267958]
["bitfinex","ETHUSD",1752484658204,0.4622,3040.7,3040.6,0.10267958]
["bitfinex","ETHUSD",1752484658707,0.164,3040.8,3040.6,0.10267958]
["bitfinex","ETHUSD",1752484659002,0.164,3040.8,3040.7,0.10267958]
["bitfinex","ETHUSD",1752484659584,8.8126382,3041.0,3040.7,0.10267958]
["bitfinex","ETHUSD",1752484659585,5.062,3041.0,3040.7,0.10267958]
["bitfinex","ETHUSD",1752484659925,4.27309653,3041.1,3040.8,0.10267958]
["bitfinex","ETHUSD",1752484660222,4.73529653,3041.1,3040.9,0.10267958]
["bitfinex","ETHUSD",1752484660425,4.73529653,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484660793,0.164,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484661115,3.45228384,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484661313,3.91448384,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484661734,0.6262,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484662104,3.91448384,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484662703,0.164,3041.1,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484663039,5.062,3041.2,3041.0,0.10267958]
["bitfinex","ETHUSD",1752484663238,5.062,3041.2,3041.1,0.10267958]
["bitfinex","ETHUSD",1752484664434,5.226,3041.3,3041.1,0.10267958]
["bitfinex","ETHUSD",1752484664602,5.226,3041.3,3041.2,0.10267958]
["bitfinex","ETHUSD",1752484665209,8.5140676,3041.3,3041.2,0.10267958]
["bitfinex","ETHUSD",1752484665409,3.4520676,3041.3,3041.2,0.10267958]
["bitfinex","ETHUSD",1752484665633,0.164,3041.3,3041.2,0.10267958]
["bitfinex","ETHUSD",1752484666441,0.002,3041.4,3041.2,0.10267274]
["bitfinex","ETHUSD",1752484666643,0.002,3041.4,3041.3,0.10267274]
["bitfinex","ETHUSD",1752484667508,0.4767,3041.4,3041.3,0.10267274]
["bitfinex","ETHUSD",1752484668513,15.43931476,3041.4,3041.3,0.10267274]
["bitfinex","ETHUSD",1752484668976,4.0637712,3040.5,3040.1,0.001]
["bitfinex","ETHUSD",1752484669280,4.0637712,3040.5,3040.1,0.165]
["bitfinex","ETHUSD",1752484669281,9.12482405,3040.5,3040.1,0.165]
["bitfinex","ETHUSD",1752484669580,0.4747,3040.4,3040.1,0.156]
["bitfinex","ETHUSD",1752484670080,5.8358,3040.5,3040.1,0.156]
["bitfinex","ETHUSD",1752484670282,6.3105,3040.5,3040.1,3.44535915]
["bitfinex","ETHUSD",1752484670500,0.164,3040.6,3040.1,3.44535528]
["bitfinex","ETHUSD",1752484670696,5.225,3040.6,3040.2,0.433]
["bitfinex","ETHUSD",1752484671467,5.225,3040.6,3040.2,3.72225459]
["bitfinex","ETHUSD",1752484671967,5.225,3040.6,3040.3,3.28913868]
["bitfinex","ETHUSD",1752484672271,5.225,3040.6,3040.2,0.433]
["bitfinex","ETHUSD",1752484672272,0.164,3040.6,3040.2,3.72223545]
["bitfinex","ETHUSD",1752484673769,1.01536427,3040.6,3040.2,0.433]
["bitfinex","ETHUSD",1752484673960,1.01536427,3040.6,3040.2,3.28923944]
["bitfinex","ETHUSD",1752484674570,1.49006427,3040.6,3040.1,3.44533562]
["bitfinex","ETHUSD",1752484675072,1.01536427,3040.6,3040.1,0.62289365]
["bitfinex","ETHUSD",1752484675270,5.061,3040.7,3040.3,3.28914909]
["bitfinex","ETHUSD",1752484675472,5.061,3040.7,3040.3,3.45314909]
["bitfinex","ETHUSD",1752484675843,5.061,3040.7,3040.4,0.433]
["bitfinex","ETHUSD",1752484676043,5.061,3040.7,3040.3,0.164]
["bitfinex","ETHUSD",1752484676260,8.87226593,3040.7,3040.3,0.164]
["bitfinex","ETHUSD",1752484676451,3.28882865,3040.6,3040.3,0.164]
["bitfinex","ETHUSD",1752484676851,9.34696649,3040.7,3040.3,0.164]
["bitfinex","ETHUSD",1752484677174,0.4747,3040.5,3040.1,0.165]
["bitfinex","ETHUSD",1752484677476,3.76365111,3040.5,3040.1,0.165]
["bitfinex","ETHUSD",1752484677970,0.164,3040.6,3040.1,3.88733485]
["bitfinex","ETHUSD",1752484678173,3.45282727,3040.6,3040.1,0.598]
["bitfinex","ETHUSD",1752484678380,3.92752727,3040.6,3040.1,0.598]
["bitfinex","ETHUSD",1752484678969,3.92752727,3040.6,3040.1,3.88735877]
["bitfinex","ETHUSD",1752484679174,0.6387,3040.6,3040.1,3.88733034]
["bitfinex","ETHUSD",1752484679477,3.92752876,3040.6,3040.1,0.598]
["bitfinex","ETHUSD",1752484680077,7.50234382,3040.5,3040.1,0.165]
["bitfinex","ETHUSD",1752484680404,3.28918932,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1752484680678,3.92777945,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1752484680844,0.4747,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1752484681040,3.76384909,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484681273,4.23681704,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484681577,0.94766795,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484681958,4.23681704,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484682682,0.94766795,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484682848,4.23681704,3040.3,3040.2,0.10269765]
["bitfinex","ETHUSD",1752484683247,4.23681704,3040.3,3040.2,0.10269994]
["bitfinex","ETHUSD",1752484683673,3.28925728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484683882,3.76395728,3040.2,3040.1,0.10369993]
["bitfinex","ETHUSD",1752484684269,10.92395806,3040.2,3040.1,0.10369993]
["bitfinex","ETHUSD",1752484684584,9.64885728,3040.2,3040.1,0.10369993]
["bitfinex","ETHUSD",1752484685365,4.58885728,3040.2,3040.1,0.10369993]
["bitfinex","ETHUSD",1752484685564,9.64885728,3040.2,3040.1,0.10369993]
["bitfinex","ETHUSD",1752484686166,9.64885728,3040.2,3040.1,0.10371078]
["bitfinex","ETHUSD",1752484686375,11.6125291,3040.2,3040.1,0.10371078]
["bitfinex","ETHUSD",1752484688986,11.6125291,3040.2,3040.1,0.10371117]
["bitfinex","ETHUSD",1752484690797,21.6125291,3040.2,3040.1,0.10371117]
["bitfinex","ETHUSD",1752484691696,16.5525291,3040.2,3040.1,0.10371117]
["bitfinex","ETHUSD",1752484691895,8.34925728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484692058,8.34925728,3040.2,3040.1,0.10371283]
["bitfinex","ETHUSD",1752484692495,3.76395728,3040.2,3040.1,0.10371156]
["bitfinex","ETHUSD",1752484692695,0.4747,3040.2,3040.1,0.10371156]
["bitfinex","ETHUSD",1752484692868,0.8164,3040.4,3040.1,0.1037101]
["bitfinex","ETHUSD",1752484693059,0.164,3040.3,3040.2,0.1027101]
["bitfinex","ETHUSD",1752484693258,5.06,3040.4,3040.2,0.1027101]
["bitfinex","ETHUSD",1752484693464,5.06,3040.4,3040.3,0.1027101]
["bitfinex","ETHUSD",1752484694584,5.06,3040.4,3040.1,0.434]
["bitfinex","ETHUSD",1752484694980,8.34907298,3040.4,3040.1,0.434]
["bitfinex","ETHUSD",1752484695188,5.06,3040.4,3040.1,0.001]
["bitfinex","ETHUSD",1752484695362,0.4707,3040.3,3040.1,0.001]
["bitfinex","ETHUSD",1752484695563,5.06,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484695800,12.04794382,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484695964,9.11145728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484696464,9.58215728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484696767,5.224,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484698573,0.164,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484701077,5.11237713,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484701282,5.58307713,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484701876,10.64307713,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484702084,7.35381985,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484702284,10.64307713,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484706674,6.07451985,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484706872,8.51225728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484707616,9.29035728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484707824,0.164,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484708122,8.51225728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484708691,5.223,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484709604,9.55252728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484713492,5.79257,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484713694,9.08182728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484713929,4.02282728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484714223,9.08182728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484715123,4.49352728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484715304,9.55252728,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484716227,10.49643779,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484717296,20.49643779,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484718800,20.49843779,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484720028,21.04843779,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752484720530,14.65199833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484720730,25.93574215,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484721027,26.40644215,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484721215,25.85644215,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484721741,19.63069833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484722031,21.92373714,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484722398,16.86473714,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484722628,21.92373714,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484723135,28.14948096,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484724206,23.09048096,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484724501,3.28968511,3039.9,3039.6,0.001]
["bitfinex","ETHUSD",1752484724725,5.058,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752484724937,8.34779833,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484725238,25.04084215,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484725806,25.81484215,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484726002,29.05426409,3039.7,3039.6,0.001]
["bitfinex","ETHUSD",1752484726506,14.00390656,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1752484726714,14.77790656,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1752484726915,15.24520656,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1752484727141,33.05102363,3039.6,3039.5,1e-08]
["bitfinex","ETHUSD",1752484728942,0.55,3039.0,3038.6,0.001]
["bitfinex","ETHUSD",1752484729147,25.91059992,3039.0,3038.9,1e-08]
["bitfinex","ETHUSD",1752484729447,14.62618096,3038.7,3038.6,1e-08]
["bitfinex","ETHUSD",1752484729621,25.91092478,3038.7,3038.6,1e-08]
["bitfinex","ETHUSD",1752484729821,26.37822478,3038.7,3038.6,1e-08]
["bitfinex","ETHUSD",1752484730020,26.63095674,3038.7,3038.6,1e-08]
["bitfinex","ETHUSD",1752484730225,3.84120589,3038.4,3038.1,0.04]
["bitfinex","ETHUSD",1752484730434,4.60232255,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484730615,19.66132255,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484730826,20.12862255,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484731542,15.06962255,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484731750,22.58729061,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484732113,17.52829061,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484732312,22.58729061,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484733133,31.94642077,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752484733333,14.64923923,3038.0,3037.1,0.04]
["bitfinex","ETHUSD",1752484733520,18.05993859,3038.0,3037.1,0.04]
["bitfinex","ETHUSD",1752484733733,23.58623859,3038.0,3037.1,0.04]
["bitfinex","ETHUSD",1752484735741,18.52723859,3038.0,3037.1,0.5012]
["bitfinex","ETHUSD",1752484735922,23.58723859,3038.0,3037.1,0.5012]
["bitfinex","ETHUSD",1752484736447,23.75805126,3038.0,3037.1,0.5012]
["bitfinex","ETHUSD",1752484737838,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484738028,8.68175688,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484738974,8.35250625,3037.2,3037.1,0.5012]
["bitfinex","ETHUSD",1752484739188,5.06,3037.2,3037.1,0.5012]
["bitfinex","ETHUSD",1752484739349,8.35250625,3037.2,3037.1,0.5012]
["bitfinex","ETHUSD",1752484740039,5.06,3037.2,3037.1,0.5012]
["bitfinex","ETHUSD",1752484740436,8.35250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484740972,9.51699637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484741488,19.98429637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484741642,20.73779637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484742652,15.21049637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484742853,14.45699637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484743191,19.51699637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484743538,14.45699637,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484743775,0.4673,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752484743942,0.4673,3037.6,3037.2,0.4612]
["bitfinex","ETHUSD",1752484743943,13.29230389,3037.4,3037.2,0.4612]
["bitfinex","ETHUSD",1752484744142,15.061,3037.3,3037.2,0.4612]
["bitfinex","ETHUSD",1752484744343,3.75908266,3037.9,3037.1,0.04]
["bitfinex","ETHUSD",1752484744344,0.96281267,3038.0,3037.1,0.04]
["bitfinex","ETHUSD",1752484744562,3.29228945,3037.4,3037.3,0.4612]
["bitfinex","ETHUSD",1752484744765,0.17081267,3038.0,3037.4,0.7625]
["bitfinex","ETHUSD",1752484744968,3.29205877,3037.7,3037.5,0.4612]
["bitfinex","ETHUSD",1752484745177,10.0,3037.6,3037.1,0.5012]
["bitfinex","ETHUSD",1752484745370,3.29233184,3037.4,3037.2,0.4612]
["bitfinex","ETHUSD",1752484745568,5.061,3037.5,3037.1,0.04]
["bitfinex","ETHUSD",1752484745758,10.0,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752484745759,5.061,3037.6,3037.4,0.8301]
["bitfinex","ETHUSD",1752484746080,0.17074261,3038.3,3037.5,0.4612]
["bitfinex","ETHUSD",1752484746081,5.061,3037.9,3037.5,0.4612]
["bitfinex","ETHUSD",1752484746277,10.63804261,3038.3,3037.4,0.8301]
["bitfinex","ETHUSD",1752484746478,3.29218106,3037.5,3037.4,0.8301]
["bitfinex","ETHUSD",1752484746683,5.061,3037.5,3037.4,0.8301]
["bitfinex","ETHUSD",1752484746989,5.061,3037.6,3037.4,1.2913]
["bitfinex","ETHUSD",1752484747158,3.29170892,3038.0,3037.5,0.4612]
["bitfinex","ETHUSD",1752484747356,5.061,3037.9,3037.6,0.4612]
["bitfinex","ETHUSD",1752484747574,5.061,3037.8,3037.6,0.4612]
["bitfinex","ETHUSD",1752484747772,2.25922976,3038.2,3037.8,0.7879]
["bitfinex","ETHUSD",1752484747972,3.29174758,3037.9,3037.8,1.2491]
["bitfinex","ETHUSD",1752484748284,8.35274758,3037.9,3037.8,1.2491]
["bitfinex","ETHUSD",1752484750081,8.35274758,3037.9,3037.6,0.7621]
["bitfinex","ETHUSD",1752484750082,3.29196431,3037.7,3037.6,0.7621]
["bitfinex","ETHUSD",1752484750252,3.29207268,3037.6,3037.3,0.4612]
["bitfinex","ETHUSD",1752484750583,3.29207268,3037.6,3037.4,0.4612]
["bitfinex","ETHUSD",1752484750880,3.29207268,3037.6,3037.5,0.4612]
["bitfinex","ETHUSD",1752484751279,8.3530049,3037.7,3037.5,0.4612]
["bitfinex","ETHUSD",1752484751484,3.29207268,3037.6,3037.5,0.4612]
["bitfinex","ETHUSD",1752484751844,5.061,3037.7,3037.2,0.7621]
["bitfinex","ETHUSD",1752484752187,5.061,3037.7,3037.5,0.4612]
["bitfinex","ETHUSD",1752484752386,3.29207268,3037.6,3037.5,0.4612]
["bitfinex","ETHUSD",1752484752685,3.29207268,3037.6,3037.2,0.7621]
["bitfinex","ETHUSD",1752484752886,5.06,3037.5,3037.2,0.7621]
["bitfinex","ETHUSD",1752484753061,3.29229303,3037.4,3037.2,0.7621]
["bitfinex","ETHUSD",1752484753258,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484753464,3.29250625,3037.2,3037.1,0.498]
["bitfinex","ETHUSD",1752484753788,0.8213,3037.9,3037.1,0.498]
["bitfinex","ETHUSD",1752484754078,3.29239602,3037.4,3037.1,0.498]
["bitfinex","ETHUSD",1752484754285,5.06,3037.3,3037.1,0.498]
["bitfinex","ETHUSD",1752484754648,5.06,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752484754986,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484755353,4.45698815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484755653,4.92108815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484756548,9.51798815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484756977,19.98208815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484758656,14.92108815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484758850,19.51798815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484759056,19.98208815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484760652,19.51898815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484761383,19.98308815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484762080,19.51798815,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484762472,3.29250625,3037.2,3037.1,0.8438]
["bitfinex","ETHUSD",1752484762678,8.36850625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484763151,14.11016874,3038.0,3037.1,0.498]
["bitfinex","ETHUSD",1752484763355,10.0,3037.7,3037.2,0.7594]
["bitfinex","ETHUSD",1752484763689,3.29222011,3037.5,3037.2,1.2174]
["bitfinex","ETHUSD",1752484763865,5.076,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484765472,8.36828945,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484766290,5.076,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484766699,8.36828945,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484767785,0.164,3037.3,3037.2,0.7594]
["bitfinex","ETHUSD",1752484767990,0.164,3037.3,3037.2,1.2174]
["bitfinex","ETHUSD",1752484769996,3.45639785,3037.3,3037.2,1.2174]
["bitfinex","ETHUSD",1752484770479,0.164,3037.3,3037.2,1.2174]
["bitfinex","ETHUSD",1752484772304,3.45639785,3037.3,3037.2,0.7594]
["bitfinex","ETHUSD",1752484772508,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484772707,3.29244109,3037.3,3037.1,0.498]
["bitfinex","ETHUSD",1752484773411,3.29244109,3037.3,3037.2,0.458]
["bitfinex","ETHUSD",1752484773784,5.072,3037.4,3037.2,0.458]
["bitfinex","ETHUSD",1752484774285,5.072,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484774286,5.066,3037.4,3037.3,0.458]
["bitfinex","ETHUSD",1752484775827,5.064,3037.5,3037.3,0.458]
["bitfinex","ETHUSD",1752484776119,3.29215791,3037.6,3037.3,0.208]
["bitfinex","ETHUSD",1752484776281,5.062,3037.5,3037.1,0.04]
["bitfinex","ETHUSD",1752484776478,0.164,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752484776922,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484777116,9.95641701,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484777316,10.42051701,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484779219,4.18085688,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484782981,14.18085688,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484783186,14.95295688,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484783391,15.50295688,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752484784025,15.50295688,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752484784633,20.56395688,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752484787896,3.29359067,3036.2,3036.1,0.05181031]
["bitfinex","ETHUSD",1752484788091,8.35559067,3036.2,3036.1,0.05181031]
["bitfinex","ETHUSD",1752484788499,8.81249067,3036.2,3036.1,0.05181031]
["bitfinex","ETHUSD",1752484788712,3.29359067,3036.2,3036.1,0.05181031]
["bitfinex","ETHUSD",1752484788917,8.35559067,3036.2,3036.1,0.05181031]
["bitfinex","ETHUSD",1752484789511,5.062,3036.2,3036.1,0.49021031]
["bitfinex","ETHUSD",1752484789927,3.29328712,3036.5,3036.1,0.49021031]
["bitfinex","ETHUSD",1752484790128,8.35539152,3036.4,3036.1,0.49021031]
["bitfinex","ETHUSD",1752484790643,3.29276855,3037.0,3036.1,0.49021031]
["bitfinex","ETHUSD",1752484790644,10.0,3036.7,3036.2,3.2935545]
["bitfinex","ETHUSD",1752484790851,3.29291379,3036.9,3036.3,4.91987618]
["bitfinex","ETHUSD",1752484791051,0.164,3036.6,3036.5,3.29326527]
["bitfinex","ETHUSD",1752484791255,0.164,3036.8,3036.7,4.10274837]
["bitfinex","ETHUSD",1752484791606,0.164,3036.8,3036.7,4.54114837]
["bitfinex","ETHUSD",1752484792051,8.35529433,3037.4,3036.8,3.29293561]
["bitfinex","ETHUSD",1752484792254,8.35529433,3037.4,3036.7,1.2481]
["bitfinex","ETHUSD",1752484792255,0.164,3037.3,3036.9,3.73123031]
["bitfinex","ETHUSD",1752484792555,0.164,3037.3,3037.0,1.2361]
["bitfinex","ETHUSD",1752484792906,0.164,3037.3,3037.1,0.4384]
["bitfinex","ETHUSD",1752484793537,0.164,3037.3,3037.0,0.7977]
["bitfinex","ETHUSD",1752484793712,0.164,3037.3,3037.2,0.4384]
["bitfinex","ETHUSD",1752484794541,0.164,3037.5,3037.2,0.4384]
["bitfinex","ETHUSD",1752484795650,0.164,3037.5,3037.3,0.4384]
["bitfinex","ETHUSD",1752484796761,0.164,3037.5,3037.4,0.4384]
["bitfinex","ETHUSD",1752484798422,0.164,3037.5,3037.2,0.4384]
["bitfinex","ETHUSD",1752484798623,0.164,3037.5,3037.1,4.04419708]
["bitfinex","ETHUSD",1752484798954,0.164,3037.5,3037.2,0.4384]
["bitfinex","ETHUSD",1752484799285,0.164,3037.5,3037.3,0.4384]
["bitfinex","ETHUSD",1752484803350,0.164,3037.5,3037.1,0.7516]
["bitfinex","ETHUSD",1752484803519,0.164,3037.5,3037.1,1.19]
["bitfinex","ETHUSD",1752484803721,3.4561995,3037.5,3037.1,1.19]
["bitfinex","ETHUSD",1752484804332,0.164,3037.5,3037.1,1.19]
["bitfinex","ETHUSD",1752484804555,0.164,3037.5,3037.2,0.4384]
["bitfinex","ETHUSD",1752484804762,3.29186786,3037.8,3037.3,0.7583]
["bitfinex","ETHUSD",1752484804945,3.45586786,3037.8,3037.3,0.9223]
["bitfinex","ETHUSD",1752484805142,0.164,3037.8,3037.4,0.4384]
["bitfinex","ETHUSD",1752484805342,0.164,3037.8,3037.5,0.4384]
["bitfinex","ETHUSD",1752484805659,0.164,3037.8,3037.6,3.73047003]
["bitfinex","ETHUSD",1752484805818,0.002,3037.9,3037.7,1.2456]
["bitfinex","ETHUSD",1752484807638,0.002,3037.9,3037.7,4.53754729]
["bitfinex","ETHUSD",1752484807979,0.002,3037.9,3037.8,0.4384]
["bitfinex","ETHUSD",1752484808824,0.002,3037.9,3037.8,3.73025594]
["bitfinex","ETHUSD",1752484809553,0.002,3037.9,3037.8,0.4384]
["bitfinex","ETHUSD",1752484811229,0.002,3037.9,3037.7,0.8072]
["bitfinex","ETHUSD",1752484811561,0.002,3037.9,3037.7,1.2456]
["bitfinex","ETHUSD",1752484811765,0.002,3037.9,3037.7,4.53756127]
["bitfinex","ETHUSD",1752484813390,0.002,3037.9,3037.7,1.2456]
["bitfinex","ETHUSD",1752484813610,0.002,3037.9,3037.7,4.09916371]
["bitfinex","ETHUSD",1752484813753,0.002,3037.9,3037.8,3.92935594]
["bitfinex","ETHUSD",1752484814571,0.002,3037.9,3037.8,3.96227449]
["bitfinex","ETHUSD",1752484816156,0.002,3037.9,3037.8,4.74567449]
["bitfinex","ETHUSD",1752484816358,0.002,3037.9,3037.8,4.71275594]
["bitfinex","ETHUSD",1752484818187,0.002,3037.9,3037.8,9.48567449]
["bitfinex","ETHUSD",1752484818366,0.002,3037.9,3037.8,21.23651972]
["bitfinex","ETHUSD",1752484818774,0.002,3037.9,3037.8,16.29551972]
["bitfinex","ETHUSD",1752484819291,0.002,3037.9,3037.8,26.29551972]
["bitfinex","ETHUSD",1752484819790,0.002,3037.9,3037.8,26.84551972]
["bitfinex","ETHUSD",1752484822474,1e-08,3037.9,3037.8,26.84551972]
["bitfinex","ETHUSD",1752484823215,1e-08,3037.9,3037.8,22.10551972]
["bitfinex","ETHUSD",1752484823510,0.04,3038.9,3038.6,4.06756023]
["bitfinex","ETHUSD",1752484823708,0.4705,3038.8,3038.3,5.058]
["bitfinex","ETHUSD",1752484823871,3.4549554,3038.7,3038.3,5.058]
["bitfinex","ETHUSD",1752484824210,0.7908,3038.4,3037.6,0.8096]
["bitfinex","ETHUSD",1752484824406,0.164,3038.1,3037.6,5.222]
["bitfinex","ETHUSD",1752484824552,0.7752,3038.7,3037.8,0.8057]
["bitfinex","ETHUSD",1752484824753,0.164,3038.4,3038.0,3.29159128]
["bitfinex","ETHUSD",1752484824988,0.164,3038.4,3038.0,5.07687265]
["bitfinex","ETHUSD",1752484825159,0.7752,3038.7,3038.2,0.164]
["bitfinex","ETHUSD",1752484825355,1.2457,3038.7,3038.2,3.45537364]
["bitfinex","ETHUSD",1752484825565,0.164,3038.8,3038.3,0.7719]
["bitfinex","ETHUSD",1752484825859,0.6345,3038.8,3038.3,5.8299]
["bitfinex","ETHUSD",1752484826370,0.6345,3038.8,3038.3,0.7719]
["bitfinex","ETHUSD",1752484826763,0.6345,3038.8,3038.3,4.06317695]
["bitfinex","ETHUSD",1752484827189,0.6345,3038.8,3038.3,4.09609009]
["bitfinex","ETHUSD",1752484827392,0.04,3038.9,3038.5,3.29106845]
["bitfinex","ETHUSD",1752484827593,0.04,3038.9,3038.6,3.29098663]
["bitfinex","ETHUSD",1752484828303,0.04,3038.9,3038.6,3.76446048]
["bitfinex","ETHUSD",1752484828608,0.04,3038.9,3038.6,0.4735]
["bitfinex","ETHUSD",1752484828789,0.04,3038.9,3038.8,3.45477267]
["bitfinex","ETHUSD",1752484829101,0.04,3038.9,3038.8,4.17998134]
["bitfinex","ETHUSD",1752484829700,0.04,3038.9,3038.8,4.65348134]
["bitfinex","ETHUSD",1752484829906,0.04,3038.9,3038.8,5.44308134]
["bitfinex","ETHUSD",1752484830208,0.04,3038.9,3038.8,10.02658134]
["bitfinex","ETHUSD",1752484830359,0.042,3038.9,3038.8,10.02658134]
["bitfinex","ETHUSD",1752484830559,0.042,3038.9,3038.8,10.50008134]
["bitfinex","ETHUSD",1752484832380,0.042,3038.9,3038.8,20.50008134]
["bitfinex","ETHUSD",1752484834119,0.002,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1752484834262,0.002,3039.2,3039.1,9.84635284]
["bitfinex","ETHUSD",1752484834590,0.002,3039.2,3039.1,21.00094837]
["bitfinex","ETHUSD",1752484835602,1e-08,3039.2,3039.1,21.00094837]
["bitfinex","ETHUSD",1752484836491,1e-08,3039.2,3039.1,25.90705911]
["bitfinex","ETHUSD",1752484837298,1e-08,3039.2,3039.1,26.00976108]
["bitfinex","ETHUSD",1752484838191,1e-08,3039.2,3039.1,26.00975971]
["bitfinex","ETHUSD",1752484841805,1e-08,3039.2,3039.1,25.84164897]
["bitfinex","ETHUSD",1752484842919,1e-08,3039.2,3039.1,25.29164897]
["bitfinex","ETHUSD",1752484843209,1e-08,3039.2,3039.1,25.84164897]
["bitfinex","ETHUSD",1752484844725,1e-08,3039.2,3039.1,24.81814897]
["bitfinex","ETHUSD",1752484845726,1e-08,3039.2,3039.1,25.26644897]
["bitfinex","ETHUSD",1752484849722,1e-08,3039.2,3039.1,25.26644987]
["bitfinex","ETHUSD",1752484850189,1e-08,3039.2,3039.1,25.26644856]
["bitfinex","ETHUSD",1752484851800,1e-08,3039.2,3039.1,25.81644856]
["bitfinex","ETHUSD",1752484855538,0.04,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752484855718,0.04,3039.9,3039.8,24.30265931]
["bitfinex","ETHUSD",1752484856036,0.04,3039.9,3039.8,24.46665931]
["bitfinex","ETHUSD",1752484856810,0.04,3039.9,3039.8,24.91495931]
["bitfinex","ETHUSD",1752484858368,1e-08,3039.9,3039.8,24.91495931]
["bitfinex","ETHUSD",1752484858513,1e-08,3039.9,3039.8,24.46665931]
["bitfinex","ETHUSD",1752484859546,0.46680001,3039.9,3039.8,18.62535931]
["bitfinex","ETHUSD",1752484859730,0.46680001,3039.9,3039.8,23.3493903]
["bitfinex","ETHUSD",1752484859935,0.46680001,3039.9,3039.8,23.24669011]
["bitfinex","ETHUSD",1752484860924,1e-08,3039.9,3039.8,23.24669011]
["bitfinex","ETHUSD",1752484861545,1e-08,3039.9,3039.8,23.34937927]
["bitfinex","ETHUSD",1752484861753,1e-08,3039.9,3039.8,24.15757927]
["bitfinex","ETHUSD",1752484861964,1e-08,3039.9,3039.8,26.9471469]
["bitfinex","ETHUSD",1752484864457,1e-08,3039.9,3039.8,27.3954469]
["bitfinex","ETHUSD",1752484864959,1e-08,3039.9,3039.8,27.9454469]
["bitfinex","ETHUSD",1752484865520,0.002,3040.2,3040.1,3.28936548]
["bitfinex","ETHUSD",1752484865758,0.002,3040.2,3040.1,23.18505464]
["bitfinex","ETHUSD",1752484865931,0.002,3040.2,3040.1,24.1887014]
["bitfinex","ETHUSD",1752484866136,0.002,3040.2,3040.1,24.3527014]
["bitfinex","ETHUSD",1752484867347,0.002,3040.2,3040.1,24.8010014]
["bitfinex","ETHUSD",1752484867655,0.002,3040.3,3040.2,13.28925728]
["bitfinex","ETHUSD",1752484867865,0.002,3040.3,3040.2,18.13194644]
["bitfinex","ETHUSD",1752484868022,0.002,3040.3,3040.2,18.79004699]
["bitfinex","ETHUSD",1752484868224,0.002,3040.5,3040.2,15.50078971]
["bitfinex","ETHUSD",1752484868533,0.8742,3040.9,3040.2,15.50078971]
["bitfinex","ETHUSD",1752484868534,1e-08,3040.9,3040.8,4.62350826]
["bitfinex","ETHUSD",1752484868745,1e-08,3040.9,3040.8,3.39129742]
["bitfinex","ETHUSD",1752484869057,1e-08,3040.9,3040.8,18.60729742]
["bitfinex","ETHUSD",1752484869264,1e-08,3040.9,3040.8,20.87538889]
["bitfinex","ETHUSD",1752484869632,1e-08,3040.9,3040.8,15.82338889]
["bitfinex","ETHUSD",1752484869832,1e-08,3040.9,3040.8,20.87538889]
["bitfinex","ETHUSD",1752484871065,1e-08,3040.9,3040.8,20.87534597]
["bitfinex","ETHUSD",1752484871562,1e-08,3040.9,3040.8,20.87534594]
["bitfinex","ETHUSD",1752484873563,1e-08,3040.9,3040.8,21.89044594]
["bitfinex","ETHUSD",1752484874268,1e-08,3040.9,3040.8,22.67654205]
["bitfinex","ETHUSD",1752484875668,0.002,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1752484875870,0.002,3041.4,3041.3,18.96318608]
["bitfinex","ETHUSD",1752484876167,0.002,3041.4,3041.3,19.12718608]
["bitfinex","ETHUSD",1752484877366,0.002,3041.4,3041.3,19.02454376]
["bitfinex","ETHUSD",1752484877535,0.002,3041.4,3041.3,19.12717813]
["bitfinex","ETHUSD",1752484880168,0.002,3041.4,3041.3,19.95377813]
["bitfinex","ETHUSD",1752484880371,0.002,3041.4,3041.3,20.31624376]
["bitfinex","ETHUSD",1752484880571,0.002,3041.4,3041.3,19.95377769]
["bitfinex","ETHUSD",1752484881773,0.002,3041.4,3041.3,20.96887769]
["bitfinex","ETHUSD",1752484881936,0.002,3041.4,3041.3,19.12717769]
["bitfinex","ETHUSD",1752484883474,0.002,3041.4,3041.3,19.12717773]
["bitfinex","ETHUSD",1752484885074,0.002,3041.4,3041.3,25.34550018]
["bitfinex","ETHUSD",1752484886275,0.002,3041.4,3041.3,25.89550018]
["bitfinex","ETHUSD",1752484887848,0.002,3041.5,3041.4,13.28795949]
["bitfinex","ETHUSD",1752484888050,0.002,3041.5,3041.4,14.39424022]
["bitfinex","ETHUSD",1752484888257,1e-08,3041.5,3041.4,14.39424022]
["bitfinex","ETHUSD",1752484888473,1e-08,3041.5,3041.4,15.70194022]
["bitfinex","ETHUSD",1752484889180,1e-08,3041.5,3041.4,15.59930625]
["bitfinex","ETHUSD",1752484889377,1e-08,3041.5,3041.4,15.70193583]
["bitfinex","ETHUSD",1752484889790,1e-08,3041.5,3041.4,16.16703523]
["bitfinex","ETHUSD",1752484890163,1e-08,3041.5,3041.4,21.92025768]
["bitfinex","ETHUSD",1752484890575,1e-08,3041.5,3041.4,22.38535768]
["bitfinex","ETHUSD",1752484891496,0.04,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752484891664,0.04,3041.9,3041.8,4.21167218]
["bitfinex","ETHUSD",1752484891865,0.4966,3041.9,3041.8,9.25967218]
["bitfinex","ETHUSD",1752484893909,0.04,3041.9,3041.8,9.25967218]
["bitfinex","ETHUSD",1752484894081,0.04,3041.9,3041.8,19.25967218]
["bitfinex","ETHUSD",1752484894615,0.04,3041.9,3041.8,20.59697218]
["bitfinex","ETHUSD",1752484894793,0.04,3041.9,3041.8,15.54897218]
["bitfinex","ETHUSD",1752484895000,0.04,3041.9,3041.8,19.09467218]
["bitfinex","ETHUSD",1752484895001,0.4966,3041.9,3041.8,19.09467218]
["bitfinex","ETHUSD",1752484895200,0.4966,3041.9,3041.8,9.09467218]
["bitfinex","ETHUSD",1752484895578,0.04,3041.9,3041.8,9.09467218]
["bitfinex","ETHUSD",1752484897192,0.04,3041.9,3041.8,8.9920432]
["bitfinex","ETHUSD",1752484897792,0.042,3041.9,3041.8,18.9920432]
["bitfinex","ETHUSD",1752484898904,0.4986,3041.9,3041.8,18.9920432]
["bitfinex","ETHUSD",1752484899497,0.042,3041.9,3041.8,18.9920432]
["bitfinex","ETHUSD",1752484900009,0.4986,3041.9,3041.8,13.9450432]
["bitfinex","ETHUSD",1752484900192,0.4986,3041.9,3041.8,18.9910432]
["bitfinex","ETHUSD",1752484900809,0.4986,3041.9,3041.8,23.7310432]
["bitfinex","ETHUSD",1752484901800,0.042,3041.9,3041.8,18.9910432]
["bitfinex","ETHUSD",1752484902309,0.042,3041.9,3041.8,19.5410432]
["bitfinex","ETHUSD",1752484904310,0.4571,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752484904507,0.7788,3042.6,3042.1,3.28717413]
["bitfinex","ETHUSD",1752484904681,0.7788,3042.6,3042.2,5.045]
["bitfinex","ETHUSD",1752484904886,0.7788,3042.6,3042.3,0.164]
["bitfinex","ETHUSD",1752484905087,1.2623,3042.5,3042.4,5.045]
["bitfinex","ETHUSD",1752484905987,1.2623,3042.5,3042.4,8.33187877]
["bitfinex","ETHUSD",1752484906891,1.2623,3042.5,3042.4,5.045]
["bitfinex","ETHUSD",1752484907279,1.2623,3042.5,3042.4,8.33187877]
["bitfinex","ETHUSD",1752484907680,1.2623,3042.5,3042.4,5.045]
["bitfinex","ETHUSD",1752484908515,0.7568,3042.4,3042.0,3.287269]
["bitfinex","ETHUSD",1752484908814,0.4571,3042.3,3042.0,8.332269]
["bitfinex","ETHUSD",1752484909514,0.7568,3042.4,3042.0,5.045]
["bitfinex","ETHUSD",1752484909678,0.4571,3042.2,3042.1,3.28712906]
["bitfinex","ETHUSD",1752484910722,0.7568,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752484911175,0.7568,3042.4,3042.2,8.33204704]
["bitfinex","ETHUSD",1752484911376,0.4571,3042.3,3042.2,8.33204704]
["bitfinex","ETHUSD",1752484912826,0.4571,3042.3,3042.2,5.045]
["bitfinex","ETHUSD",1752484912993,0.8162,3042.2,3041.5,0.001]
["bitfinex","ETHUSD",1752484913176,0.8162,3042.2,3042.0,3.28726854]
["bitfinex","ETHUSD",1752484913380,0.8162,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752484913882,0.8162,3042.2,3042.0,3.28728582]
["bitfinex","ETHUSD",1752484914124,0.4571,3042.1,3042.0,3.28728582]
["bitfinex","ETHUSD",1752484915509,0.002,3042.6,3042.0,3.28728582]
["bitfinex","ETHUSD",1752484915510,0.4571,3042.3,3042.1,3.28720291]
["bitfinex","ETHUSD",1752484915710,0.7838,3042.5,3042.0,8.33129994]
["bitfinex","ETHUSD",1752484915914,0.4571,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752484916420,0.4571,3042.4,3042.0,5.044]
["bitfinex","ETHUSD",1752484916718,0.4571,3042.3,3042.0,5.044]
["bitfinex","ETHUSD",1752484916894,0.4571,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752484917688,1.2409,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1752484918094,0.7838,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1752484918298,1.2409,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1752484918499,1.2409,3042.5,3042.4,3.45087877]
["bitfinex","ETHUSD",1752484920012,0.4571,3042.5,3042.4,3.45087877]
["bitfinex","ETHUSD",1752484920335,0.4571,3042.5,3042.4,8.49487877]
["bitfinex","ETHUSD",1752484920918,0.002,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752484921301,0.4591,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752484921724,0.4591,3042.6,3042.5,9.50893569]
["bitfinex","ETHUSD",1752484921725,0.002,3042.6,3042.5,9.50893569]
["bitfinex","ETHUSD",1752484923513,0.002,3042.6,3042.5,19.50893569]
["bitfinex","ETHUSD",1752484924300,0.002,3042.7,3042.6,13.28666272]
["bitfinex","ETHUSD",1752484924500,0.002,3042.7,3042.6,14.28826272]
["bitfinex","ETHUSD",1752484924720,0.002,3042.7,3042.6,16.72826328]
["bitfinex","ETHUSD",1752484925408,0.04,3042.9,3042.6,16.72826328]
["bitfinex","ETHUSD",1752484925409,0.04,3042.9,3042.8,4.66014669]
["bitfinex","ETHUSD",1752484925609,0.04,3042.9,3042.8,14.66014669]
["bitfinex","ETHUSD",1752484925809,0.04,3042.9,3042.8,25.92146914]
["bitfinex","ETHUSD",1752484926014,0.04,3042.9,3042.8,26.37306914]
["bitfinex","ETHUSD",1752484926227,0.04,3042.9,3042.8,27.20621857]
["bitfinex","ETHUSD",1752484927059,0.002,3044.2,3043.7,3.83547491]
["bitfinex","ETHUSD",1752484927341,0.002,3044.2,3043.7,9.68887491]
["bitfinex","ETHUSD",1752484927504,0.002,3044.2,3043.7,10.14047491]
["bitfinex","ETHUSD",1752484927699,0.002,3044.2,3043.7,10.86703986]
["bitfinex","ETHUSD",1752484927916,0.002,3044.2,3043.7,11.31863986]
["bitfinex","ETHUSD",1752484928314,0.002,3044.2,3043.7,10.86703986]
["bitfinex","ETHUSD",1752484928529,0.002,3044.2,3043.7,5.043]
["bitfinex","ETHUSD",1752484928530,1.2543,3044.1,3043.7,5.043]
["bitfinex","ETHUSD",1752484928713,0.4571,3044.0,3043.7,8.32847491]
["bitfinex","ETHUSD",1752484929017,0.002,3044.2,3043.7,8.32747491]
["bitfinex","ETHUSD",1752484929238,0.4591,3044.2,3043.7,8.32747491]
["bitfinex","ETHUSD",1752484929519,0.002,3044.2,3043.7,18.87747491]
["bitfinex","ETHUSD",1752484929726,0.002,3044.2,3043.7,20.15187491]
["bitfinex","ETHUSD",1752484929927,0.002,3044.2,3043.7,23.44601242]
["bitfinex","ETHUSD",1752484934046,0.002,3044.2,3043.7,29.66433487]
["bitfinex","ETHUSD",1752484934426,0.002,3044.2,3043.7,29.82833487]
["bitfinex","ETHUSD",1752484935152,0.002,3044.2,3043.7,13.99947491]
["bitfinex","ETHUSD",1752484935360,0.4394,3044.1,3043.7,18.49047491]
["bitfinex","ETHUSD",1752484936151,0.4394,3044.1,3043.7,3.44947491]
["bitfinex","ETHUSD",1752484936365,0.7649,3043.7,3043.2,10.0]
["bitfinex","ETHUSD",1752484936655,0.164,3043.5,3043.3,5.041]
["bitfinex","ETHUSD",1752484936945,1.12157225,3043.4,3043.2,5.042]
["bitfinex","ETHUSD",1752484937167,0.164,3043.5,3043.2,5.042]
["bitfinex","ETHUSD",1752484937344,0.4394,3043.3,3043.2,5.042]
["bitfinex","ETHUSD",1752484939050,0.42858969,3043.3,3043.2,5.042]
["bitfinex","ETHUSD",1752484939924,1.20578969,3043.3,3043.2,5.041]
["bitfinex","ETHUSD",1752484940327,1.67133819,3043.3,3043.2,5.041]
["bitfinex","ETHUSD",1752484940534,1.36978969,3043.3,3043.2,5.041]
["bitfinex","ETHUSD",1752484940919,1.36978969,3043.3,3043.1,5.041]
["bitfinex","ETHUSD",1752484941277,0.4394,3043.2,3043.1,5.041]
["bitfinex","ETHUSD",1752484941773,0.4394,3043.2,3042.9,5.041]
["bitfinex","ETHUSD",1752484942067,0.164,3043.0,3042.9,5.041]
["bitfinex","ETHUSD",1752484942247,0.6034,3043.0,3042.9,5.041]
["bitfinex","ETHUSD",1752484943564,0.7772,3043.3,3042.9,5.041]
["bitfinex","ETHUSD",1752484943763,0.4394,3043.2,3042.9,5.7091]
["bitfinex","ETHUSD",1752484944062,0.7772,3043.3,3042.9,5.7091]
["bitfinex","ETHUSD",1752484944364,0.4394,3043.1,3042.9,5.041]
["bitfinex","ETHUSD",1752484944522,0.4394,3043.0,3042.9,5.041]
["bitfinex","ETHUSD",1752484945448,0.164,3043.2,3042.9,5.041]
["bitfinex","ETHUSD",1752484945653,0.4394,3043.1,3042.9,8.32733869]
["bitfinex","ETHUSD",1752484945854,0.164,3043.2,3042.9,8.32733869]
["bitfinex","ETHUSD",1752484946027,0.164,3043.2,3043.0,3.28623069]
["bitfinex","ETHUSD",1752484946359,0.7772,3043.3,3043.1,5.041]
["bitfinex","ETHUSD",1752484946675,1.2166,3043.3,3043.1,5.041]
["bitfinex","ETHUSD",1752484946956,0.4394,3043.2,3043.1,5.041]
["bitfinex","ETHUSD",1752484948226,0.4394,3043.2,3043.1,8.3271227]
["bitfinex","ETHUSD",1752484948463,0.7772,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752484948669,0.164,3043.4,3043.1,9.60619671]
["bitfinex","ETHUSD",1752484948844,0.164,3043.4,3043.2,3.28599276]
["bitfinex","ETHUSD",1752484949045,0.164,3043.4,3043.3,8.32690674]
["bitfinex","ETHUSD",1752484949246,0.6034,3043.4,3043.3,5.041]
["bitfinex","ETHUSD",1752484952084,0.6034,3043.4,3043.2,3.28593054]
["bitfinex","ETHUSD",1752484952238,0.002,3043.6,3043.2,5.69820477]
["bitfinex","ETHUSD",1752484952445,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752484952646,0.002,3043.6,3043.5,5.041]
["bitfinex","ETHUSD",1752484953557,0.002,3043.6,3043.5,8.32669081]
["bitfinex","ETHUSD",1752484954148,0.002,3043.6,3043.5,5.041]
["bitfinex","ETHUSD",1752484954480,0.002,3043.6,3043.5,8.32669081]
["bitfinex","ETHUSD",1752484954689,0.002,3043.6,3043.5,9.58171797]
["bitfinex","ETHUSD",1752484958206,0.4414,3043.6,3043.4,3.44977078]
["bitfinex","ETHUSD",1752484958359,0.4394,3043.5,3043.3,3.28586435]
["bitfinex","ETHUSD",1752484958560,0.002,3043.6,3043.4,5.041]
["bitfinex","ETHUSD",1752484959258,0.4394,3043.5,3043.4,5.041]
["bitfinex","ETHUSD",1752484960488,0.4394,3043.5,3043.3,5.041]
["bitfinex","ETHUSD",1752484961702,0.4394,3043.4,3043.1,4.904]
["bitfinex","ETHUSD",1752484962014,0.4394,3043.3,3043.1,4.904]
["bitfinex","ETHUSD",1752484962164,0.8167,3043.5,3043.2,5.041]
["bitfinex","ETHUSD",1752484962895,3.72522021,3043.4,3043.0,5.041]
["bitfinex","ETHUSD",1752484963094,0.6034,3043.3,3043.0,5.041]
["bitfinex","ETHUSD",1752484963396,0.4394,3043.2,3043.0,5.041]
["bitfinex","ETHUSD",1752484963613,0.164,3043.3,3043.0,5.041]
["bitfinex","ETHUSD",1752484963810,0.4721,3043.2,3043.0,5.041]
["bitfinex","ETHUSD",1752484964190,0.4721,3043.1,3043.0,5.041]
["bitfinex","ETHUSD",1752484965716,0.164,3043.3,3043.0,5.041]
["bitfinex","ETHUSD",1752484966009,0.4721,3043.2,3043.0,5.041]
["bitfinex","ETHUSD",1752484966209,0.4721,3043.2,3043.0,8.32721694]
["bitfinex","ETHUSD",1752484966514,0.4721,3043.2,3043.1,0.10258836]
["bitfinex","ETHUSD",1752484967015,0.4721,3043.2,3043.1,0.10258958]
["bitfinex","ETHUSD",1752484968523,0.4721,3043.2,3043.1,3.38871228]
["bitfinex","ETHUSD",1752484968834,0.164,3043.3,3043.1,3.38871228]
["bitfinex","ETHUSD",1752484968984,0.164,3043.3,3043.2,0.10258958]
["bitfinex","ETHUSD",1752484969503,0.6361,3043.3,3043.2,0.10258958]
["bitfinex","ETHUSD",1752484970423,0.6361,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484971000,3.92200674,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484971200,4.72280674,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484972711,14.72280674,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484973216,19.76280674,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484975821,14.72280674,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484976018,17.14521687,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484976322,22.18521687,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484976687,17.14521687,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484976889,22.18621687,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484977313,28.39970559,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484978925,17.14521687,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484979223,11.4369,3043.3,3043.2,0.10259184]
["bitfinex","ETHUSD",1752484979428,13.2860339,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752484979730,10.4721,3043.2,3043.1,0.10260923]
["bitfinex","ETHUSD",1752484980094,13.75811472,3043.2,3043.1,0.10260923]
["bitfinex","ETHUSD",1752484981093,10.164,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752484981299,13.8722227,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484981500,10.5861,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484981718,13.8722227,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484982328,21.21321587,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484986443,21.97701587,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484986623,22.77774887,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484986823,22.94886269,3043.1,3043.0,0.10360926]
["bitfinex","ETHUSD",1752484987405,22.94886269,3043.1,3043.0,0.1036327]
["bitfinex","ETHUSD",1752484987800,22.94886269,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752484988002,4.07664784,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752484988299,0.164,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484988609,3.45131097,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484988814,5.73152295,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484989405,0.6361,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484989605,0.164,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484990625,0.6361,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484991340,3.92341097,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484991914,10.93419969,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484992136,23.36444036,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484992916,17.15095164,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484997267,13.86364067,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484997440,15.205,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484997642,15.6649,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484997811,10.164,3042.0,3041.8,3.28846224]
["bitfinex","ETHUSD",1752484998140,15.206,3042.0,3041.8,3.28846224]
["bitfinex","ETHUSD",1752484998505,15.205,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752484998709,15.205,3042.0,3041.8,3.28849681]
["bitfinex","ETHUSD",1752484999108,10.164,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1752484999310,15.205,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752484999510,15.205,3042.0,3041.9,3.28841904]
["bitfinex","ETHUSD",1752484999709,15.205,3042.0,3041.9,3.39106228]
["bitfinex","ETHUSD",1752484999936,10.164,3042.0,3041.9,3.39106228]
["bitfinex","ETHUSD",1752485000136,10.164,3042.0,3041.9,3.83326228]
["bitfinex","ETHUSD",1752485002461,0.164,3042.0,3041.9,4.62348053]
["bitfinex","ETHUSD",1752485002653,0.164,3042.3,3042.2,3.28698795]
["bitfinex","ETHUSD",1752485002854,0.164,3042.3,3042.2,3.38963119]
["bitfinex","ETHUSD",1752485004267,0.164,3042.3,3042.2,0.10264324]
["bitfinex","ETHUSD",1752485004474,0.164,3042.3,3042.2,3.3897381]
["bitfinex","ETHUSD",1752485006558,0.164,3042.3,3042.2,4.49964176]
["bitfinex","ETHUSD",1752485006736,0.164,3042.5,3042.4,3.28681626]
["bitfinex","ETHUSD",1752485006937,0.164,3042.5,3042.4,3.3894595]
["bitfinex","ETHUSD",1752485007442,0.164,3042.5,3042.4,3.38943812]
["bitfinex","ETHUSD",1752485007855,0.164,3042.5,3042.4,3.38943702]
["bitfinex","ETHUSD",1752485008175,0.164,3042.5,3042.4,4.69134902]
["bitfinex","ETHUSD",1752485009079,0.164,3042.5,3042.4,1.40453276]
["bitfinex","ETHUSD",1752485009373,0.164,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485010141,0.6239,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485010379,3.91067074,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485011682,8.95067074,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485012004,10.25706489,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485012322,19.79716489,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485012844,20.25706489,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485013446,21.03156489,3042.5,3042.4,0.10262076]
["bitfinex","ETHUSD",1752485016276,3.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485016572,9.12481097,3042.0,3041.9,0.10364467]
["bitfinex","ETHUSD",1752485016766,9.58471097,3042.0,3041.9,0.10364734]
["bitfinex","ETHUSD",1752485017171,9.58471097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485019185,8.32631097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485019582,0.4599,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485019786,5.039,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485020165,8.32631097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485022155,3.74721097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485022368,9.48965169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485023621,4.45065169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485023769,9.48965169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485023969,4.45065169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485024205,9.48965169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485024504,6.20234072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485024705,5.74244072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485025073,6.21704072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485025590,9.50435169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485026102,6.21704072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485031485,9.50435169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485032639,6.21704072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485032803,9.50435169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485033620,6.21704072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485033819,9.50435169,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485034737,26.53605914,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485035203,26.70725066,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485038807,26.70625066,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485040016,5.038,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485040511,5.038,3042.0,3041.9,3.72544892]
["bitfinex","ETHUSD",1752485041132,0.7517,3042.7,3042.0,3.28730249]
["bitfinex","ETHUSD",1752485041133,3.28679655,3042.5,3042.0,3.28730249]
["bitfinex","ETHUSD",1752485041445,4.03828872,3042.7,3042.1,0.7928]
["bitfinex","ETHUSD",1752485041446,10.0,3042.3,3042.1,0.7928]
["bitfinex","ETHUSD",1752485041645,0.7826,3043.0,3042.1,0.7928]
["bitfinex","ETHUSD",1752485041945,0.7826,3043.0,3042.2,0.4371]
["bitfinex","ETHUSD",1752485041946,0.164,3042.5,3042.2,0.4371]
["bitfinex","ETHUSD",1752485042144,0.164,3042.5,3042.3,3.7240488]
["bitfinex","ETHUSD",1752485042522,0.164,3042.5,3042.4,3.72397877]
["bitfinex","ETHUSD",1752485043157,0.164,3042.5,3042.4,4.53747877]
["bitfinex","ETHUSD",1752485043360,0.164,3042.5,3042.4,5.31992527]
["bitfinex","ETHUSD",1752485043971,0.002,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752485044126,5.04,3043.0,3042.9,4.04743869]
["bitfinex","ETHUSD",1752485044977,0.164,3042.9,3042.6,0.8212]
["bitfinex","ETHUSD",1752485045176,5.04,3043.0,3042.6,4.10776628]
["bitfinex","ETHUSD",1752485045382,0.164,3042.7,3042.6,4.10776628]
["bitfinex","ETHUSD",1752485045676,0.164,3042.7,3042.6,4.10786272]
["bitfinex","ETHUSD",1752485046092,0.164,3042.7,3042.6,4.54496272]
["bitfinex","ETHUSD",1752485046375,0.164,3042.7,3042.6,1.2583]
["bitfinex","ETHUSD",1752485046549,0.164,3042.7,3042.6,0.8212]
["bitfinex","ETHUSD",1752485047342,0.164,3042.7,3042.6,4.10786272]
["bitfinex","ETHUSD",1752485047989,0.164,3042.7,3042.3,0.8281]
["bitfinex","ETHUSD",1752485048284,9.09452994,3043.0,3042.3,0.8281]
["bitfinex","ETHUSD",1752485048285,0.164,3042.5,3042.4,3.28687877]
["bitfinex","ETHUSD",1752485050974,3.28706737,3042.3,3041.9,0.001]
["bitfinex","ETHUSD",1752485051144,15.36570674,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1752485051476,15.84030674,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1752485051673,15.36570674,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1752485051877,5.037,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1752485052373,0.4746,3042.6,3041.9,0.001]
["bitfinex","ETHUSD",1752485052577,10.0,3042.4,3041.9,3.72543672]
["bitfinex","ETHUSD",1752485052981,13.2868788,3042.4,3041.9,3.72543672]
["bitfinex","ETHUSD",1752485053287,5.037,3042.3,3041.9,0.4381]
["bitfinex","ETHUSD",1752485053457,10.0,3042.5,3041.9,0.4381]
["bitfinex","ETHUSD",1752485053671,10.0,3042.3,3042.0,4.09822949]
["bitfinex","ETHUSD",1752485053858,10.0,3042.3,3042.0,0.811]
["bitfinex","ETHUSD",1752485054385,5.037,3042.2,3042.0,0.811]
["bitfinex","ETHUSD",1752485054571,11.2855,3042.9,3042.1,0.4622]
["bitfinex","ETHUSD",1752485054877,4.43235188,3042.8,3042.2,3.28709486]
["bitfinex","ETHUSD",1752485055044,6.18286266,3042.8,3042.3,3.28695324]
["bitfinex","ETHUSD",1752485055246,1.14586266,3042.8,3042.3,3.28695324]
["bitfinex","ETHUSD",1752485055481,5.037,3042.7,3042.3,3.74915324]
["bitfinex","ETHUSD",1752485055983,5.037,3042.8,3042.5,0.7907]
["bitfinex","ETHUSD",1752485056188,5.037,3042.8,3042.5,4.07740054]
["bitfinex","ETHUSD",1752485056483,8.32350278,3042.8,3042.5,0.7907]
["bitfinex","ETHUSD",1752485056981,1.2269,3042.7,3042.0,0.7876]
["bitfinex","ETHUSD",1752485057180,10.50179806,3042.8,3042.2,3.28702733]
["bitfinex","ETHUSD",1752485057517,10.50179806,3042.8,3042.3,3.38958565]
["bitfinex","ETHUSD",1752485057821,10.95909806,3042.8,3042.4,0.10262481]
["bitfinex","ETHUSD",1752485057997,10.95909806,3042.8,3042.5,0.10262481]
["bitfinex","ETHUSD",1752485058197,10.95909806,3042.8,3042.6,0.10262481]
["bitfinex","ETHUSD",1752485058518,10.95909806,3042.8,3042.7,0.10262481]
["bitfinex","ETHUSD",1752485058519,7.67259443,3042.8,3042.7,0.10262481]
["bitfinex","ETHUSD",1752485059096,5.037,3042.8,3042.7,0.10262481]
["bitfinex","ETHUSD",1752485059491,10.1731266,3043.0,3042.7,0.10262481]
["bitfinex","ETHUSD",1752485059815,5.037,3042.8,3042.6,0.7651]
["bitfinex","ETHUSD",1752485060027,5.037,3042.8,3042.7,0.10261913]
["bitfinex","ETHUSD",1752485060742,3.74364096,3042.9,3042.7,0.10261913]
["bitfinex","ETHUSD",1752485061037,3.45059149,3042.7,3042.4,0.7687]
["bitfinex","ETHUSD",1752485061180,5.036,3042.6,3042.5,0.1026214]
["bitfinex","ETHUSD",1752485065327,5.4933,3042.6,3042.5,0.1026214]
["bitfinex","ETHUSD",1752485065710,5.4933,3042.6,3042.5,0.10262167]
["bitfinex","ETHUSD",1752485066605,5.4933,3042.6,3042.5,0.10262297]
["bitfinex","ETHUSD",1752485068040,5.036,3042.6,3042.5,0.10262297]
["bitfinex","ETHUSD",1752485070344,0.164,3042.7,3042.5,0.10262297]
["bitfinex","ETHUSD",1752485070517,0.164,3042.7,3042.6,4.68158569]
["bitfinex","ETHUSD",1752485070728,5.036,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752485071050,5.036,3042.8,3042.7,3.85137767]
["bitfinex","ETHUSD",1752485071210,0.3371266,3043.0,3042.8,3.28640225]
["bitfinex","ETHUSD",1752485071417,5.3731266,3043.0,3042.9,0.10262297]
["bitfinex","ETHUSD",1752485071618,5.3731266,3043.0,3042.9,3.38896166]
["bitfinex","ETHUSD",1752485072153,0.3371266,3043.0,3042.9,4.19996166]
["bitfinex","ETHUSD",1752485072314,0.166,3043.0,3042.9,4.66216166]
["bitfinex","ETHUSD",1752485072665,0.002,3043.0,3042.9,4.66216166]
["bitfinex","ETHUSD",1752485072828,0.002,3043.0,3042.9,4.69502504]
["bitfinex","ETHUSD",1752485073215,0.002,3043.0,3042.9,4.66216166]
["bitfinex","ETHUSD",1752485073447,0.002,3043.0,3042.9,4.19996166]
["bitfinex","ETHUSD",1752485074020,0.002,3043.0,3042.9,4.66216166]
["bitfinex","ETHUSD",1752485074656,0.002,3043.0,3042.9,1.37580242]
["bitfinex","ETHUSD",1752485074951,0.002,3043.0,3042.9,4.66214111]
["bitfinex","ETHUSD",1752485076150,0.002,3043.0,3042.9,4.19994111]
["bitfinex","ETHUSD",1752485076355,18.1060149,3043.0,3042.9,0.10360242]
["bitfinex","ETHUSD",1752485076570,31.12905935,3043.0,3042.9,0.10360242]
["bitfinex","ETHUSD",1752485077619,31.12905935,3043.0,3042.9,0.10362771]
["bitfinex","ETHUSD",1752485077821,21.80457514,3043.0,3042.9,0.10362771]
["bitfinex","ETHUSD",1752485079943,21.34727514,3043.0,3042.9,0.10362771]
["bitfinex","ETHUSD",1752485080156,21.80457514,3043.0,3042.9,0.10362771]
["bitfinex","ETHUSD",1752485083176,31.12905935,3043.0,3042.9,0.10362771]
["bitfinex","ETHUSD",1752485083357,31.12905935,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752485083553,3.28730321,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1752485083876,10.072,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485084482,3.28667501,3042.6,3042.0,3.28725473]
["bitfinex","ETHUSD",1752485084780,10.072,3042.5,3041.9,1.53434542]
["bitfinex","ETHUSD",1752485084950,10.072,3042.5,3042.0,3.28724638]
["bitfinex","ETHUSD",1752485085151,13.35878177,3042.5,3042.0,3.28724638]
["bitfinex","ETHUSD",1752485085478,3.28691709,3042.4,3041.9,4.82175371]
["bitfinex","ETHUSD",1752485085679,10.072,3042.3,3042.0,3.28730849]
["bitfinex","ETHUSD",1752485086282,0.164,3042.2,3042.0,3.28730849]
["bitfinex","ETHUSD",1752485086484,0.164,3042.2,3041.9,4.82172671]
["bitfinex","ETHUSD",1752485086779,0.164,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752485087150,0.164,3042.2,3042.1,3.72230291]
["bitfinex","ETHUSD",1752485087349,0.164,3042.2,3042.1,0.4351]
["bitfinex","ETHUSD",1752485087565,0.164,3042.2,3042.0,3.28728487]
["bitfinex","ETHUSD",1752485088591,0.164,3042.2,3041.9,3.61743799]
["bitfinex","ETHUSD",1752485088907,0.164,3042.2,3042.0,3.28726744]
["bitfinex","ETHUSD",1752485089401,3.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485089782,13.72451097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485092302,10.0,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485092502,13.28731097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485092805,13.72451097,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485093001,13.32608199,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485093178,12.88888199,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485093383,13.06002209,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485093774,10.1711401,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485094307,15.2071401,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485096820,15.6443401,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485097117,18.93165107,3042.0,3041.9,0.001]
["bitfinex","ETHUSD",1752485097499,0.164,3041.9,3041.6,0.00044002]
["bitfinex","ETHUSD",1752485097684,5.037,3041.8,3041.6,0.00044002]
["bitfinex","ETHUSD",1752485097885,0.164,3041.7,3041.6,0.00044002]
["bitfinex","ETHUSD",1752485098215,0.164,3041.7,3041.6,3.28818331]
["bitfinex","ETHUSD",1752485098384,0.164,3041.7,3041.6,3.28640612]
["bitfinex","ETHUSD",1752485099314,0.164,3041.7,3041.6,4.54420612]
["bitfinex","ETHUSD",1752485100583,0.164,3041.7,3041.6,4.10910612]
["bitfinex","ETHUSD",1752485100986,0.164,3041.7,3041.6,4.54420612]
["bitfinex","ETHUSD",1752485102321,0.164,3041.7,3041.6,4.10910612]
["bitfinex","ETHUSD",1752485103420,0.164,3041.7,3041.6,0.8227]
["bitfinex","ETHUSD",1752485104213,0.164,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752485104408,5.037,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485108228,8.32474329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485108415,5.9779,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485108737,10.03314329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485109721,20.03314329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485110121,11.7084,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485110333,16.7444,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485111197,15.036,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485111609,19.51214329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485111935,16.2244,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485112724,19.51214329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485113746,19.68331726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485113948,21.98041317,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485117871,21.54421317,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485118076,14.65031726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485118367,19.68731726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485120352,19.68931726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485120757,15.21017397,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485121156,18.49791726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485121667,12.35172197,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485121868,10.17317397,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485122245,18.93811726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485122564,19.76601726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485124975,14.28881726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485125271,16.47827397,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485125436,19.32581726,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485125630,20.54121315,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485125994,10.94836986,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485126291,15.21017397,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485126963,15.21017397,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485128375,5.21017397,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485128533,0.17317397,3041.6,3041.5,4.55705138]
["bitfinex","ETHUSD",1752485128737,0.17317397,3041.6,3041.5,5.52194872]
["bitfinex","ETHUSD",1752485128738,5.21017397,3041.6,3041.5,5.52194872]
["bitfinex","ETHUSD",1752485130280,0.17317397,3041.6,3041.5,5.52194872]
["bitfinex","ETHUSD",1752485133198,0.17317397,3041.6,3041.5,5.55482723]
["bitfinex","ETHUSD",1752485133481,5.037,3042.4,3042.1,3.28720291]
["bitfinex","ETHUSD",1752485133651,5.037,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752485134054,0.17109867,3042.6,3042.0,0.8269]
["bitfinex","ETHUSD",1752485134055,0.17109867,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752485134274,5.20809867,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752485138655,0.17109867,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752485138877,5.036,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752485139295,0.166,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752485139452,15.202,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752485142192,5.202,3042.9,3042.7,3.28654072]
["bitfinex","ETHUSD",1752485142592,5.202,3042.9,3042.5,0.7944]
["bitfinex","ETHUSD",1752485142896,0.164,3042.6,3042.1,3.45111192]
["bitfinex","ETHUSD",1752485143059,5.4752,3042.5,3042.1,3.45111192]
["bitfinex","ETHUSD",1752485143390,0.7917,3042.3,3042.1,0.164]
["bitfinex","ETHUSD",1752485143618,0.7917,3042.3,3042.2,0.10262953]
["bitfinex","ETHUSD",1752485143619,4.07874054,3042.3,3042.2,0.10262953]
["bitfinex","ETHUSD",1752485143794,9.89426876,3042.3,3041.8,8.02747133]
["bitfinex","ETHUSD",1752485143962,0.164,3042.1,3041.9,0.10263808]
["bitfinex","ETHUSD",1752485144297,5.035,3042.0,3041.7,3.28757221]
["bitfinex","ETHUSD",1752485144501,5.035,3042.0,3041.8,0.10263794]
["bitfinex","ETHUSD",1752485144700,5.4795,3042.0,3041.9,0.10263794]
["bitfinex","ETHUSD",1752485146001,0.4445,3042.0,3041.9,0.10263794]
["bitfinex","ETHUSD",1752485146316,0.4445,3042.0,3041.9,3.39005698]
["bitfinex","ETHUSD",1752485146317,5.4795,3042.0,3041.9,3.39005698]
["bitfinex","ETHUSD",1752485146500,5.035,3042.0,3041.9,0.10263794]
["bitfinex","ETHUSD",1752485147199,5.035,3042.0,3041.9,3.39005698]
["bitfinex","ETHUSD",1752485147374,5.035,3042.0,3041.9,0.10263794]
["bitfinex","ETHUSD",1752485147907,5.4795,3042.0,3041.9,0.10263794]
["bitfinex","ETHUSD",1752485151409,5.4795,3042.0,3041.9,0.10264305]
["bitfinex","ETHUSD",1752485151821,5.4795,3042.0,3041.9,0.10264288]
["bitfinex","ETHUSD",1752485152519,10.48848638,3042.0,3041.9,0.10264288]
["bitfinex","ETHUSD",1752485152920,20.48848638,3042.0,3041.9,0.10264288]
["bitfinex","ETHUSD",1752485154405,4.07664329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485154600,9.11164329,3041.6,3041.5,0.10366537]
["bitfinex","ETHUSD",1752485154802,9.55614329,3041.6,3041.5,0.10366537]
["bitfinex","ETHUSD",1752485155319,10.84052179,3041.6,3041.5,0.10366537]
["bitfinex","ETHUSD",1752485160334,10.84052179,3041.6,3041.5,0.10366674]
["bitfinex","ETHUSD",1752485160896,10.84052179,3041.6,3041.5,0.10366682]
["bitfinex","ETHUSD",1752485161812,10.84052179,3041.6,3041.5,0.10366589]
["bitfinex","ETHUSD",1752485163319,20.84052179,3041.6,3041.5,0.10366589]
["bitfinex","ETHUSD",1752485163737,20.39602179,3041.6,3041.5,0.10366589]
["bitfinex","ETHUSD",1752485164040,10.0,3041.6,3041.5,0.10366589]
["bitfinex","ETHUSD",1752485164342,0.164,3041.7,3041.6,3.28772665]
["bitfinex","ETHUSD",1752485164554,5.036,3041.7,3041.6,0.10266589]
["bitfinex","ETHUSD",1752485165006,0.164,3041.9,3041.6,3.39040442]
["bitfinex","ETHUSD",1752485165203,0.164,3041.9,3041.7,0.10266589]
["bitfinex","ETHUSD",1752485165510,0.164,3041.9,3041.7,3.2876352]
["bitfinex","ETHUSD",1752485165511,5.036,3041.8,3041.7,3.2876352]
["bitfinex","ETHUSD",1752485165709,5.036,3041.8,3041.7,4.17535206]
["bitfinex","ETHUSD",1752485166243,5.036,3041.9,3041.7,4.63471149]
["bitfinex","ETHUSD",1752485166407,5.036,3041.9,3041.8,3.84958616]
["bitfinex","ETHUSD",1752485166608,0.164,3042.2,3041.8,3.84957166]
["bitfinex","ETHUSD",1752485166808,5.036,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1752485167035,5.036,3042.1,3042.0,0.10265904]
["bitfinex","ETHUSD",1752485167706,0.164,3042.2,3042.0,0.48760306]
["bitfinex","ETHUSD",1752485167912,8.701,3042.5,3042.2,3.28706987]
["bitfinex","ETHUSD",1752485167913,0.164,3042.5,3042.2,3.28706987]
["bitfinex","ETHUSD",1752485168245,5.035,3042.4,3042.3,0.10264317]
["bitfinex","ETHUSD",1752485169238,0.164,3042.5,3042.3,0.10264317]
["bitfinex","ETHUSD",1752485169420,5.035,3042.4,3042.2,0.8313]
["bitfinex","ETHUSD",1752485169615,5.035,3042.4,3042.3,0.10264002]
["bitfinex","ETHUSD",1752485171451,5.035,3042.4,3042.3,0.10263866]
["bitfinex","ETHUSD",1752485171820,5.035,3042.6,3042.5,3.28670947]
["bitfinex","ETHUSD",1752485172019,5.035,3042.6,3042.5,0.93427201]
["bitfinex","ETHUSD",1752485172331,5.035,3042.6,3042.5,3.5534094]
["bitfinex","ETHUSD",1752485173216,5.035,3042.6,3042.5,4.0128094]
["bitfinex","ETHUSD",1752485173945,5.035,3042.6,3042.5,3.5534094]
["bitfinex","ETHUSD",1752485174114,10.002,3042.9,3042.7,3.28645611]
["bitfinex","ETHUSD",1752485174449,10.002,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485174611,15.037,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485175049,18.79813869,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485175349,16.63475256,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485175542,21.66975256,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485175952,17.90861387,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485176133,5.2,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485176335,0.166,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485176657,5.036,3042.9,3042.8,0.10263866]
["bitfinex","ETHUSD",1752485176954,5.036,3042.9,3042.5,0.6182]
["bitfinex","ETHUSD",1752485177116,5.036,3042.9,3042.6,3.38921837]
["bitfinex","ETHUSD",1752485177316,5.036,3042.9,3042.7,0.10262229]
["bitfinex","ETHUSD",1752485177553,5.036,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485177725,0.002,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485178050,5.036,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485178651,5.036,3042.9,3042.8,3.3890683]
["bitfinex","ETHUSD",1752485178850,5.036,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485180522,8.96825146,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485180753,6.90775399,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485181045,5.20711277,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485182821,8.49345146,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485183048,5.20711277,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485183434,8.49345146,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485183621,8.96825146,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485183823,5.68191277,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485184517,5.20611277,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485184723,8.49245146,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485184918,9.48826274,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485185340,6.20192405,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485185762,9.48826274,3042.9,3042.8,0.10262161]
["bitfinex","ETHUSD",1752485185958,0.164,3042.8,3042.4,3.28682717]
["bitfinex","ETHUSD",1752485186256,5.033,3042.7,3042.6,3.28658143]
["bitfinex","ETHUSD",1752485186465,5.197,3042.8,3042.6,3.38920092]
["bitfinex","ETHUSD",1752485186769,5.197,3042.8,3042.7,0.10261949]
["bitfinex","ETHUSD",1752485188059,15.17626486,3042.8,3042.7,0.10261949]
["bitfinex","ETHUSD",1752485188368,15.96276486,3042.8,3042.7,0.10261949]
["bitfinex","ETHUSD",1752485188525,27.90518713,3042.8,3042.7,0.10261949]
["bitfinex","ETHUSD",1752485188724,28.45518713,3042.8,3042.7,0.10261949]
["bitfinex","ETHUSD",1752485188925,4.08321101,3042.0,3041.5,4.26037772]
["bitfinex","ETHUSD",1752485189127,5.5068,3041.9,3041.6,3.39036965]
["bitfinex","ETHUSD",1752485189339,5.032,3041.9,3041.7,3.39026599]
["bitfinex","ETHUSD",1752485189541,5.032,3041.9,3041.8,0.10263963]
["bitfinex","ETHUSD",1752485189768,0.164,3042.1,3041.8,3.39016675]
["bitfinex","ETHUSD",1752485189990,5.033,3041.9,3041.5,0.9726]
["bitfinex","ETHUSD",1752485190149,5.033,3041.9,3041.6,0.10264666]
["bitfinex","ETHUSD",1752485190459,5.033,3041.9,3041.7,0.10264666]
["bitfinex","ETHUSD",1752485190657,5.033,3041.9,3041.8,3.39017378]
["bitfinex","ETHUSD",1752485190857,5.033,3041.9,3041.8,0.10264666]
["bitfinex","ETHUSD",1752485191363,5.033,3041.9,3041.8,3.39017378]
["bitfinex","ETHUSD",1752485191767,0.164,3042.1,3041.8,0.10264666]
["bitfinex","ETHUSD",1752485191966,0.164,3042.1,3041.9,3.38996428]
["bitfinex","ETHUSD",1752485192132,5.033,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1752485192473,5.033,3042.0,3041.9,3.39006343]
["bitfinex","ETHUSD",1752485192899,5.032,3042.1,3042.0,3.28731097]
["bitfinex","ETHUSD",1752485193099,5.032,3042.1,3042.0,3.38995536]
["bitfinex","ETHUSD",1752485193797,5.032,3042.1,3042.0,0.10264439]
["bitfinex","ETHUSD",1752485194808,5.032,3042.1,3042.0,0.10264265]
["bitfinex","ETHUSD",1752485195101,5.032,3042.1,3042.0,3.38995362]
["bitfinex","ETHUSD",1752485195307,5.032,3042.1,3042.0,0.10263981]
["bitfinex","ETHUSD",1752485196961,5.032,3042.1,3042.0,3.38995078]
["bitfinex","ETHUSD",1752485197586,5.032,3042.1,3042.0,0.10263981]
["bitfinex","ETHUSD",1752485197786,5.032,3042.2,3042.0,0.10263981]
["bitfinex","ETHUSD",1752485197991,5.032,3042.2,3042.1,0.10263981]
["bitfinex","ETHUSD",1752485199592,9.64218666,3042.2,3042.1,0.10263981]
["bitfinex","ETHUSD",1752485200675,3.28722359,3042.1,3041.6,3.28771766]
["bitfinex","ETHUSD",1752485200875,5.5068,3042.0,3041.7,0.10264243]
["bitfinex","ETHUSD",1752485201205,5.5068,3042.0,3041.8,0.10264243]
["bitfinex","ETHUSD",1752485201415,5.5068,3042.0,3041.9,0.10264243]
["bitfinex","ETHUSD",1752485202309,8.79411097,3042.0,3041.9,0.10264243]
["bitfinex","ETHUSD",1752485205108,10.7688441,3042.0,3041.9,0.102649]
["bitfinex","ETHUSD",1752485208680,5.7368441,3042.0,3041.9,0.102649]
["bitfinex","ETHUSD",1752485208879,10.7688441,3042.0,3041.9,0.102649]
["bitfinex","ETHUSD",1752485209683,8.76891097,3042.0,3041.9,0.102649]
["bitfinex","ETHUSD",1752485209881,0.166,3042.1,3041.9,0.102649]
["bitfinex","ETHUSD",1752485209882,10.166,3042.1,3041.9,0.102649]
["bitfinex","ETHUSD",1752485210107,0.166,3042.1,3042.0,0.102649]
["bitfinex","ETHUSD",1752485210300,8.6563568,3042.1,3042.0,0.102649]
["bitfinex","ETHUSD",1752485210671,9.1059568,3042.1,3042.0,0.102649]
["bitfinex","ETHUSD",1752485210898,11.42602199,3042.1,3042.0,0.102649]
["bitfinex","ETHUSD",1752485212673,11.42602199,3042.1,3042.0,0.102652]
["bitfinex","ETHUSD",1752485213120,3.28737442,3042.0,3041.5,3.28882178]
["bitfinex","ETHUSD",1752485213324,5.4816,3041.9,3041.6,0.10265218]
["bitfinex","ETHUSD",1752485213475,0.164,3041.7,3041.5,3.28882178]
["bitfinex","ETHUSD",1752485213671,5.032,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485213916,5.032,3041.6,3041.5,3.39150362]
["bitfinex","ETHUSD",1752485214208,5.032,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485214413,5.032,3041.6,3041.5,3.39150362]
["bitfinex","ETHUSD",1752485214812,5.032,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485215019,6.2375,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485215187,9.52524329,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485215591,6.2375,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485216002,9.52524329,3041.6,3041.5,0.10365224]
["bitfinex","ETHUSD",1752485216682,9.52524329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485216883,27.02759993,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485220023,20.80653162,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485220832,0.7527,3041.9,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485221026,0.164,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485221229,5.196,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485221818,5.032,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485222138,5.032,3041.6,3041.5,3.82801132]
["bitfinex","ETHUSD",1752485223124,5.032,3041.6,3041.5,0.10365994]
["bitfinex","ETHUSD",1752485223689,5.032,3041.6,3041.5,3.39151132]
["bitfinex","ETHUSD",1752485224327,0.164,3041.7,3041.5,3.39151132]
["bitfinex","ETHUSD",1752485224619,0.164,3041.7,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485224620,5.031,3041.6,3041.5,3.28885138]
["bitfinex","ETHUSD",1752485224820,5.031,3041.6,3041.5,0.1036593]
["bitfinex","ETHUSD",1752485225007,5.031,3041.6,3041.5,3.39151068]
["bitfinex","ETHUSD",1752485225186,5.031,3041.6,3041.5,3.39151077]
["bitfinex","ETHUSD",1752485225391,5.031,3041.6,3041.5,0.10365939]
["bitfinex","ETHUSD",1752485225729,5.031,3041.6,3041.5,0.10365951]
["bitfinex","ETHUSD",1752485225730,5.6446,3041.6,3041.5,0.10365951]
["bitfinex","ETHUSD",1752485226122,5.195,3041.6,3041.5,0.10365951]
["bitfinex","ETHUSD",1752485228233,5.195,3041.6,3041.5,0.10366169]
["bitfinex","ETHUSD",1752485228527,5.195,3041.6,3041.5,3.39151307]
["bitfinex","ETHUSD",1752485229993,0.164,3041.6,3041.5,3.39151307]
["bitfinex","ETHUSD",1752485230199,5.195,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485231409,5.195,3041.6,3041.5,4.18091307]
["bitfinex","ETHUSD",1752485231806,0.164,3041.6,3041.5,4.18091307]
["bitfinex","ETHUSD",1752485232022,5.195,3041.6,3041.5,5.36429948]
["bitfinex","ETHUSD",1752485232222,5.195,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485233230,0.164,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485233414,5.195,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485233607,0.164,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485233933,5.031,3041.6,3041.5,4.61741307]
["bitfinex","ETHUSD",1752485234134,5.031,3041.6,3041.5,4.51475138]
["bitfinex","ETHUSD",1752485234331,0.164,3041.7,3041.6,3.28774329]
["bitfinex","ETHUSD",1752485234540,5.195,3041.7,3041.6,3.39040296]
["bitfinex","ETHUSD",1752485235152,5.195,3041.7,3041.6,0.10265959]
["bitfinex","ETHUSD",1752485235537,5.6383,3041.7,3041.6,0.10265959]
["bitfinex","ETHUSD",1752485235851,5.195,3041.7,3041.6,0.10265959]
["bitfinex","ETHUSD",1752485237609,0.164,3041.7,3041.6,3.39040288]
["bitfinex","ETHUSD",1752485237841,5.194,3041.7,3041.6,3.39040288]
["bitfinex","ETHUSD",1752485238010,5.194,3041.7,3041.6,0.10265959]
["bitfinex","ETHUSD",1752485240041,5.194,3041.7,3041.5,0.001]
["bitfinex","ETHUSD",1752485240338,5.194,3041.7,3041.6,0.10265833]
["bitfinex","ETHUSD",1752485242636,0.164,3041.7,3041.6,0.10265833]
["bitfinex","ETHUSD",1752485242944,5.194,3041.7,3041.6,0.10265833]
["bitfinex","ETHUSD",1752485243140,5.194,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485245923,5.6373,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485247657,5.194,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485247960,5.193,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485249446,5.193,3041.7,3041.6,3.3904014]
["bitfinex","ETHUSD",1752485249623,5.193,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485250017,5.6363,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485250856,0.6073,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485251053,5.6363,3041.7,3041.6,0.10265811]
["bitfinex","ETHUSD",1752485252156,20.59031305,3041.7,3041.6,0.1026591]
["bitfinex","ETHUSD",1752485252520,3.28774329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485252722,3.73104329,3041.6,3041.5,0.10366716]
["bitfinex","ETHUSD",1752485254130,10.17119165,3041.7,3041.5,0.10366716]
["bitfinex","ETHUSD",1752485254333,13.45883227,3041.7,3041.6,0.10266716]
["bitfinex","ETHUSD",1752485254554,18.93013227,3041.7,3041.6,0.10266716]
["bitfinex","ETHUSD",1752485255678,21.17317447,3041.7,3041.6,0.10266716]
["bitfinex","ETHUSD",1752485255976,21.96217447,3041.7,3041.6,0.10266716]
["bitfinex","ETHUSD",1752485260721,3.28774329,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752485260922,3.89504329,3041.6,3041.5,0.10366767]
["bitfinex","ETHUSD",1752485261751,3.89504329,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485261948,6.43643507,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485263632,5.99313507,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485263832,6.42483507,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485264040,16.42483507,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485265575,17.76263507,3041.6,3041.5,0.10366715]
["bitfinex","ETHUSD",1752485266755,17.76263507,3041.6,3041.5,0.10367997]
["bitfinex","ETHUSD",1752485267151,10.0,3041.5,3041.1,0.041]
["bitfinex","ETHUSD",1752485267477,4.59067572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485267644,9.61767572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485267982,10.04937572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485268276,9.06767572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485268451,8.31517572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485268785,10.1769493,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485269300,10.9363493,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485270878,8.31517572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485271258,8.74687572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485272449,13.28817572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485272653,18.31517572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485272848,10.0,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485273076,18.47917572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485275753,18.91087572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485275962,20.69907016,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485276190,21.13077016,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485276367,20.69907016,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485276569,18.47817572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485276984,8.47817572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485277373,5.19,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485277757,8.47817572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485278000,5.19,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485278291,0.164,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485278684,5.19,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485278995,0.164,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752485279170,5.19,3041.2,3041.1,0.14367643]
["bitfinex","ETHUSD",1752485280594,8.47817572,3041.2,3041.1,0.14367643]
["bitfinex","ETHUSD",1752485280963,8.90987572,3041.2,3041.1,0.14367643]
["bitfinex","ETHUSD",1752485281158,8.90987572,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485281159,10.14679001,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485281470,20.90229001,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485282489,21.45229001,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485283101,15.87629001,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485283267,20.90229001,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485283627,13.45217572,3041.2,3041.1,0.14367975]
["bitfinex","ETHUSD",1752485283766,13.45217572,3041.2,3041.1,0.95448256]
["bitfinex","ETHUSD",1752485283767,0.164,3041.2,3041.1,0.95448256]
["bitfinex","ETHUSD",1752485284109,5.19,3041.2,3041.1,0.95448256]
["bitfinex","ETHUSD",1752485284779,8.47817572,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485285108,8.90987572,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485285318,5.12079112,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485285598,9.71409112,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485285801,16.36685943,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485286161,17.14905943,3041.2,3041.1,0.14368256]
["bitfinex","ETHUSD",1752485286898,17.14905943,3041.2,3041.1,0.14368623]
["bitfinex","ETHUSD",1752485287263,4.07048384,3041.1,3041.0,1e-08]
["bitfinex","ETHUSD",1752485287474,14.62091641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485287691,25.86698472,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485287858,26.29868472,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485288058,29.25741434,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485290368,22.48634603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485290665,17.46134603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485290898,17.02964603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485291095,16.24744603,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485291272,18.31371641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485291901,0.4317,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1752485291902,10.0,3040.9,3040.6,0.001]
["bitfinex","ETHUSD",1752485292063,3.28848219,3041.0,3040.6,0.4543]
["bitfinex","ETHUSD",1752485292264,5.026,3040.9,3040.6,0.4543]
["bitfinex","ETHUSD",1752485292964,3.28822798,3041.2,3040.8,0.8205]
["bitfinex","ETHUSD",1752485293265,3.287867,3041.5,3040.9,0.4533]
["bitfinex","ETHUSD",1752485293471,5.025,3041.2,3040.9,0.4533]
["bitfinex","ETHUSD",1752485294106,5.025,3041.2,3041.0,0.4464]
["bitfinex","ETHUSD",1752485294262,5.025,3041.2,3040.8,1.2669]
["bitfinex","ETHUSD",1752485294471,5.025,3041.2,3040.9,0.4464]
["bitfinex","ETHUSD",1752485295337,5.025,3041.2,3040.8,0.8205]
["bitfinex","ETHUSD",1752485295338,8.31323556,3041.2,3040.8,0.8205]
["bitfinex","ETHUSD",1752485295667,5.025,3041.2,3040.8,1.2669]
["bitfinex","ETHUSD",1752485296184,8.31318103,3041.2,3040.8,0.8205]
["bitfinex","ETHUSD",1752485296366,8.31318103,3041.2,3040.8,1.2669]
["bitfinex","ETHUSD",1752485296996,0.17119049,3041.3,3040.8,0.8205]
["bitfinex","ETHUSD",1752485297197,5.025,3041.2,3040.9,3.73479652]
["bitfinex","ETHUSD",1752485297388,5.025,3041.2,3041.0,3.73469984]
["bitfinex","ETHUSD",1752485298098,5.025,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1752485298266,5.025,3041.2,3041.0,3.73469847]
["bitfinex","ETHUSD",1752485299501,0.17119049,3041.3,3040.8,0.9845]
["bitfinex","ETHUSD",1752485299680,0.002,3041.6,3041.2,4.11039383]
["bitfinex","ETHUSD",1752485299871,5.025,3041.5,3041.2,4.11039383]
["bitfinex","ETHUSD",1752485300069,5.025,3041.5,3041.2,4.55679383]
["bitfinex","ETHUSD",1752485300507,5.025,3041.5,3041.3,3.28806007]
["bitfinex","ETHUSD",1752485300673,5.025,3041.5,3041.2,4.55683813]
["bitfinex","ETHUSD",1752485301805,0.166,3041.6,3041.3,3.28803828]
["bitfinex","ETHUSD",1752485302008,5.024,3041.5,3041.3,3.28803828]
["bitfinex","ETHUSD",1752485302228,3.28828384,3041.1,3041.0,0.164]
["bitfinex","ETHUSD",1752485302427,3.28828384,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1752485302428,14.08731641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485302580,19.19931641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485302781,21.42429321,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485303279,20.18391641,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485303479,17.1980289,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485303679,22.3080289,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485304899,0.71264596,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1752485305078,0.164,3040.7,3040.6,0.4474]
["bitfinex","ETHUSD",1752485305277,5.273,3040.7,3040.6,0.4474]
["bitfinex","ETHUSD",1752485305719,5.273,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485305883,0.164,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485306091,5.273,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485306320,9.41787877,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485307174,10.63567877,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485307381,21.18567877,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752485308720,3.28925728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485309023,8.39525728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485310078,8.39425728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485311283,3.28925728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485311521,8.39225728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485311819,9.56039775,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485312217,20.76689775,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485312517,10.76689775,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485312822,9.56039775,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485313181,8.39225728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485313402,3.28925728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485313601,8.38825728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485313816,4.04094737,3040.4,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485313817,1.62966236,3040.7,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485314018,10.0,3040.5,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485314185,0.164,3040.3,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485314385,5.099,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485314636,0.164,3040.3,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485314842,3.45285996,3040.6,3040.2,0.4464]
["bitfinex","ETHUSD",1752485315126,5.099,3040.5,3040.2,0.4464]
["bitfinex","ETHUSD",1752485315329,0.164,3040.6,3040.3,0.4464]
["bitfinex","ETHUSD",1752485315545,5.098,3040.4,3040.3,0.4464]
["bitfinex","ETHUSD",1752485315935,5.098,3040.5,3040.3,0.4464]
["bitfinex","ETHUSD",1752485317391,3.2890451,3040.4,3040.1,0.4612385]
["bitfinex","ETHUSD",1752485317786,8.38697271,3040.5,3040.1,0.4612385]
["bitfinex","ETHUSD",1752485318423,8.38697271,3040.5,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485319106,5.098,3040.5,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485319319,5.098,3040.5,3040.1,3.30417765]
["bitfinex","ETHUSD",1752485319519,5.098,3040.5,3040.1,3.75057765]
["bitfinex","ETHUSD",1752485319715,3.28904746,3040.4,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485319902,5.095,3040.3,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485320287,5.095,3040.3,3040.1,0.4612385]
["bitfinex","ETHUSD",1752485321101,5.095,3040.3,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485322827,3.72385728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485323026,4.51825728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485323829,6.12106167,3040.3,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485324039,5.272,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485324411,0.164,3040.2,3040.1,3.30420398]
["bitfinex","ETHUSD",1752485324615,5.106,3040.2,3040.1,1.38399554]
["bitfinex","ETHUSD",1752485325343,5.106,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485325711,8.39525728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485325914,8.84875728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485326344,18.84875728,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485326518,19.02001878,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485326722,21.34252567,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485328459,22.68242567,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485332650,32.01746262,3040.2,3040.1,0.0148385]
["bitfinex","ETHUSD",1752485333245,3.28982539,3039.7,3039.3,0.001]
["bitfinex","ETHUSD",1752485333450,13.29012305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752485333631,24.35532305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752485333831,24.80882305,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752485335561,21.0652,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752485335768,20.296,3039.4,3039.3,0.001]
["bitfinex","ETHUSD",1752485336289,3.29098927,3038.6,3038.2,0.03291422]
["bitfinex","ETHUSD",1752485336429,3.29098927,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485336435,24.39698927,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485336768,14.85048927,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485336933,24.85048927,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485337127,28.21463572,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485337364,27.66463572,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485339763,28.21463572,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485340066,27.66463572,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485340368,21.5595,3038.6,3038.1,0.04]
["bitfinex","ETHUSD",1752485341169,23.57698927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752485341344,24.03048927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752485344750,24.80858927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752485344949,28.21928863,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752485345159,28.21928863,3038.6,3038.5,1e-08]
["bitfinex","ETHUSD",1752485345358,28.76928863,3038.6,3038.5,1e-08]
["bitfinex","ETHUSD",1752485345560,23.9545595,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752485345762,23.9545595,3038.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485345763,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485345936,13.56650625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485347947,10.274,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485348152,13.56650625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485348553,10.274,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485348760,13.56650625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485349656,24.02000625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485349840,26.13176296,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485350264,27.64731704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485352099,16.82331704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485352402,8.59396033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485352546,9.04746033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485353580,9.83896033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485353780,10.38896033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485354097,7.61560031,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485354305,9.83796033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485354679,20.38796033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485355426,15.25896033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485355593,20.38696033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485358673,18.58996033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485359078,21.29783683,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485360109,17.52993058,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485360279,20.82243683,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485361981,12.40693058,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485362185,0.17145408,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485362405,5.28945408,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485362601,19.05436033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485362806,19.81826033,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485363008,23.22895969,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752485363240,33.11399664,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752485363415,3.29304837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485363718,10.285,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485363900,13.57804837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485364601,15.07401261,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485364804,13.57804837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485366422,10.285,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485366919,13.57804837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485370221,10.285,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485370397,13.29273153,3037.0,3036.6,0.461]
["bitfinex","ETHUSD",1752485370728,5.31221198,3036.9,3036.6,0.461]
["bitfinex","ETHUSD",1752485370921,5.141,3036.8,3036.6,0.461]
["bitfinex","ETHUSD",1752485371220,5.14,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752485371522,0.17121198,3036.9,3036.6,0.001]
["bitfinex","ETHUSD",1752485371523,0.17121198,3036.9,3036.7,1.2426]
["bitfinex","ETHUSD",1752485371723,7.892,3038.0,3037.2,3.29243556]
["bitfinex","ETHUSD",1752485371724,2.3159238,3037.8,3037.2,3.29243556]
["bitfinex","ETHUSD",1752485371923,8.43598577,3037.7,3037.2,0.46]
["bitfinex","ETHUSD",1752485372224,0.17118278,3037.4,3037.2,0.46]
["bitfinex","ETHUSD",1752485372404,5.144,3037.3,3037.2,0.46]
["bitfinex","ETHUSD",1752485372600,0.164,3037.3,3037.2,3.75250625]
["bitfinex","ETHUSD",1752485373019,0.164,3037.3,3037.2,5.24801825]
["bitfinex","ETHUSD",1752485373630,7.892,3038.0,3037.5,4.06498106]
["bitfinex","ETHUSD",1752485373803,0.164,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752485374004,5.305,3037.8,3037.7,0.46]
["bitfinex","ETHUSD",1752485374403,0.164,3037.8,3037.7,3.75196431]
["bitfinex","ETHUSD",1752485374730,5.14,3037.9,3037.7,0.46]
["bitfinex","ETHUSD",1752485374929,5.14,3037.9,3037.8,0.46]
["bitfinex","ETHUSD",1752485375129,0.17108444,3038.1,3038.0,0.7791]
["bitfinex","ETHUSD",1752485375331,0.17108444,3038.1,3038.0,1.2391]
["bitfinex","ETHUSD",1752485375332,5.31008444,3038.1,3038.0,1.2391]
["bitfinex","ETHUSD",1752485375635,0.17108444,3038.1,3038.0,4.53073923]
["bitfinex","ETHUSD",1752485375820,0.002,3038.8,3038.1,3.29142685]
["bitfinex","ETHUSD",1752485376137,0.164,3038.4,3038.3,3.29131422]
["bitfinex","ETHUSD",1752485376347,0.164,3038.4,3038.3,0.46]
["bitfinex","ETHUSD",1752485376498,0.164,3038.4,3038.3,3.75131422]
["bitfinex","ETHUSD",1752485376898,5.31307261,3038.8,3038.3,4.53961422]
["bitfinex","ETHUSD",1752485377118,0.164,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752485377339,5.31307261,3038.8,3038.5,3.29109758]
["bitfinex","ETHUSD",1752485377518,0.33707261,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752485377729,5.305,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752485378061,5.305,3038.8,3038.7,3.75088096]
["bitfinex","ETHUSD",1752485378228,0.166,3038.8,3038.7,4.56858096]
["bitfinex","ETHUSD",1752485378544,0.002,3038.8,3038.7,4.56858096]
["bitfinex","ETHUSD",1752485379223,0.002,3038.8,3038.7,4.73258096]
["bitfinex","ETHUSD",1752485380614,0.002,3038.8,3038.7,0.9817]
["bitfinex","ETHUSD",1752485380820,0.164,3038.7,3038.3,0.7579]
["bitfinex","ETHUSD",1752485381264,5.47526629,3038.8,3038.3,4.04921369]
["bitfinex","ETHUSD",1752485381556,0.164,3038.6,3038.3,1.2179]
["bitfinex","ETHUSD",1752485381923,0.164,3038.6,3038.3,4.50919077]
["bitfinex","ETHUSD",1752485382247,5.308,3038.6,3038.5,3.29109758]
["bitfinex","ETHUSD",1752485382413,5.144,3038.8,3038.5,0.46]
["bitfinex","ETHUSD",1752485382618,5.308,3038.8,3038.5,0.46]
["bitfinex","ETHUSD",1752485382813,5.308,3038.8,3038.3,4.21319499]
["bitfinex","ETHUSD",1752485383051,5.308,3038.8,3038.3,4.67319499]
["bitfinex","ETHUSD",1752485383223,8.59881868,3038.8,3038.3,4.67320936]
["bitfinex","ETHUSD",1752485383629,5.308,3038.8,3038.3,4.67320936]
["bitfinex","ETHUSD",1752485383829,5.308,3038.8,3038.4,3.73688933]
["bitfinex","ETHUSD",1752485384041,5.308,3038.8,3038.4,0.4457]
["bitfinex","ETHUSD",1752485384430,5.308,3038.8,3038.4,3.7369035]
["bitfinex","ETHUSD",1752485384637,5.138,3038.7,3038.4,0.4457]
["bitfinex","ETHUSD",1752485385260,0.166,3038.8,3038.4,3.73683774]
["bitfinex","ETHUSD",1752485385460,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752485385632,0.002,3038.8,3038.6,3.29094931]
["bitfinex","ETHUSD",1752485385962,0.002,3038.8,3038.6,3.73664931]
["bitfinex","ETHUSD",1752485386162,0.002,3038.8,3038.6,3.29094931]
["bitfinex","ETHUSD",1752485386361,0.002,3038.8,3038.7,3.73658096]
["bitfinex","ETHUSD",1752485386660,0.002,3038.8,3038.7,4.65398096]
["bitfinex","ETHUSD",1752485388458,0.002,3038.8,3038.7,4.68688976]
["bitfinex","ETHUSD",1752485388764,0.002,3038.8,3038.7,5.45176854]
["bitfinex","ETHUSD",1752485389139,0.04,3038.9,3038.8,3.30002242]
["bitfinex","ETHUSD",1752485389341,0.04,3038.9,3038.8,0.45494975]
["bitfinex","ETHUSD",1752485390464,0.04,3038.9,3038.8,0.00924975]
["bitfinex","ETHUSD",1752485390662,0.04,3038.9,3038.8,3.30002242]
["bitfinex","ETHUSD",1752485390860,0.04,3038.9,3038.8,5.4498199]
["bitfinex","ETHUSD",1752485391026,0.04,3038.9,3038.8,5.6138199]
["bitfinex","ETHUSD",1752485391229,0.04,3038.9,3038.8,5.58091218]
["bitfinex","ETHUSD",1752485392863,0.04,3038.9,3038.8,15.58091218]
["bitfinex","ETHUSD",1752485394266,0.04,3038.9,3038.8,20.70491218]
["bitfinex","ETHUSD",1752485394766,0.04,3038.9,3038.8,15.58091218]
["bitfinex","ETHUSD",1752485394966,0.04,3038.9,3038.8,20.70491218]
["bitfinex","ETHUSD",1752485395474,0.04,3038.9,3038.8,20.70391218]
["bitfinex","ETHUSD",1752485395647,0.04,3038.9,3038.8,15.58091218]
["bitfinex","ETHUSD",1752485396235,0.04,3038.9,3038.8,20.70191218]
["bitfinex","ETHUSD",1752485397460,0.04,3038.9,3038.8,20.69991218]
["bitfinex","ETHUSD",1752485397659,0.03650099,3038.9,3038.8,20.69991218]
["bitfinex","ETHUSD",1752485397958,0.03650099,3038.9,3038.8,15.58091218]
["bitfinex","ETHUSD",1752485398154,0.03650099,3038.9,3038.8,20.69891218]
["bitfinex","ETHUSD",1752485400281,0.03650099,3038.9,3033.9,1.67377328]
["bitfinex","ETHUSD",1752485400282,29.204994,3037.6,3033.9,1.67377328]
["bitfinex","ETHUSD",1752485400568,29.204994,3037.6,3033.2,0.828]
["bitfinex","ETHUSD",1752485400569,0.5,3034.7,3033.2,0.828]
["bitfinex","ETHUSD",1752485400771,40.5,3034.4,3034.3,0.17156165]
["bitfinex","ETHUSD",1752485401081,30.164,3034.2,3034.1,3.33587027]
["bitfinex","ETHUSD",1752485401366,40.664,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752485401570,10.5,3034.1,3033.7,11.9268]
["bitfinex","ETHUSD",1752485401771,30.0,3033.8,3033.7,11.756]
["bitfinex","ETHUSD",1752485402079,40.0,3033.8,3033.7,11.756]
["bitfinex","ETHUSD",1752485402771,0.17127906,3035.5,3033.7,11.756]
["bitfinex","ETHUSD",1752485402772,30.0,3034.6,3033.7,13.44253206]
["bitfinex","ETHUSD",1752485402976,40.0,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752485403140,40.0,3034.6,3034.5,15.05543582]
["bitfinex","ETHUSD",1752485403348,10.0,3034.8,3034.5,11.76]
["bitfinex","ETHUSD",1752485403582,30.0,3034.7,3034.5,11.76]
["bitfinex","ETHUSD",1752485403876,30.0,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752485404079,30.0,3034.7,3034.5,11.76]
["bitfinex","ETHUSD",1752485404779,30.0,3034.9,3034.5,15.05541726]
["bitfinex","ETHUSD",1752485404947,30.0,3034.9,3034.5,15.04536726]
["bitfinex","ETHUSD",1752485405146,30.0,3034.9,3034.6,3.29532722]
["bitfinex","ETHUSD",1752485405482,30.0,3035.0,3034.6,0.164]
["bitfinex","ETHUSD",1752485405801,30.0,3035.0,3034.6,1.38834827]
["bitfinex","ETHUSD",1752485406080,30.0,3035.4,3035.2,3.29465659]
["bitfinex","ETHUSD",1752485406284,30.0,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485406674,33.29445872,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485406840,33.75045872,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485407056,33.86669936,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485407477,30.164,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485407855,30.0,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485410066,30.0,3035.4,3035.3,15.02356725]
["bitfinex","ETHUSD",1752485410660,30.0,3035.4,3035.3,11.729]
["bitfinex","ETHUSD",1752485411163,30.0,3035.4,3035.3,15.02356725]
["bitfinex","ETHUSD",1752485411557,30.0,3035.6,3035.5,3.29435018]
["bitfinex","ETHUSD",1752485411759,30.0,3035.6,3035.5,14.95335018]
["bitfinex","ETHUSD",1752485411955,30.0,3035.6,3035.5,15.56305018]
["bitfinex","ETHUSD",1752485412157,30.0,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752485412357,30.0,3035.8,3035.7,15.11513314]
["bitfinex","ETHUSD",1752485416302,0.04,3035.9,3035.8,13.84402463]
["bitfinex","ETHUSD",1752485416502,0.04,3035.9,3035.8,13.74322463]
["bitfinex","ETHUSD",1752485416689,22.972976,3035.9,3035.8,13.74322463]
["bitfinex","ETHUSD",1752485417090,22.972976,3035.9,3035.8,18.48322463]
["bitfinex","ETHUSD",1752485417297,22.972976,3035.9,3035.8,13.74322463]
["bitfinex","ETHUSD",1752485417472,22.972976,3035.9,3035.8,15.83761775]
["bitfinex","ETHUSD",1752485425509,22.974976,3035.9,3035.8,15.83761775]
["bitfinex","ETHUSD",1752485426215,22.974976,3035.9,3035.8,5.744]
["bitfinex","ETHUSD",1752485426518,22.932976,3035.8,3035.7,9.20113314]
["bitfinex","ETHUSD",1752485426682,23.373976,3035.8,3035.7,0.164]
["bitfinex","ETHUSD",1752485426876,23.373976,3035.8,3035.3,3.45850638]
["bitfinex","ETHUSD",1752485426877,22.932976,3035.7,3035.3,3.45850638]
["bitfinex","ETHUSD",1752485427110,22.932976,3035.5,3035.4,5.74]
["bitfinex","ETHUSD",1752485427312,22.932976,3035.5,3035.3,9.19850168]
["bitfinex","ETHUSD",1752485427516,22.932976,3035.2,3035.1,3.29472482]
["bitfinex","ETHUSD",1752485427716,22.932976,3035.2,3035.1,9.03172482]
["bitfinex","ETHUSD",1752485427920,23.373976,3035.2,3035.1,9.03172482]
["bitfinex","ETHUSD",1752485428209,23.373976,3035.2,3035.1,5.735]
["bitfinex","ETHUSD",1752485428577,23.373976,3035.2,3035.0,5.898]
["bitfinex","ETHUSD",1752485428578,22.932976,3035.1,3035.0,5.898]
["bitfinex","ETHUSD",1752485428778,23.373976,3035.1,3035.0,9.19279537]
["bitfinex","ETHUSD",1752485430816,22.932976,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1752485431108,22.932976,3035.5,3035.4,3.29445872]
["bitfinex","ETHUSD",1752485431612,22.932976,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1752485431833,0.5,3035.6,3035.5,9.0092967]
["bitfinex","ETHUSD",1752485432125,23.432976,3035.6,3035.5,9.0092967]
["bitfinex","ETHUSD",1752485432278,22.932976,3035.6,3035.5,9.0092967]
["bitfinex","ETHUSD",1752485432476,22.932976,3035.8,3035.7,13.29413314]
["bitfinex","ETHUSD",1752485432696,22.932976,3035.8,3035.7,19.45233314]
["bitfinex","ETHUSD",1752485433012,22.932976,3035.8,3035.7,19.61633314]
["bitfinex","ETHUSD",1752485433777,22.932976,3035.8,3035.7,13.90733314]
["bitfinex","ETHUSD",1752485434008,22.932976,3035.8,3035.7,13.45813314]
["bitfinex","ETHUSD",1752485434414,22.932976,3035.8,3035.7,19.15813314]
["bitfinex","ETHUSD",1752485434614,22.932976,3035.8,3035.7,19.15913314]
["bitfinex","ETHUSD",1752485434795,22.932976,3035.8,3035.7,13.45813314]
["bitfinex","ETHUSD",1752485435114,22.932976,3035.8,3035.7,19.15813314]
["bitfinex","ETHUSD",1752485436321,22.932976,3035.8,3035.7,19.14713314]
["bitfinex","ETHUSD",1752485436680,22.932976,3035.8,3035.7,13.45813314]
["bitfinex","ETHUSD",1752485436896,22.932976,3035.8,3035.7,19.14413314]
["bitfinex","ETHUSD",1752485437114,22.932976,3035.8,3035.7,21.38797021]
["bitfinex","ETHUSD",1752485439202,22.932976,3035.8,3035.7,15.70197021]
["bitfinex","ETHUSD",1752485439403,22.932976,3035.8,3035.7,21.38197021]
["bitfinex","ETHUSD",1752485439925,22.932976,3035.8,3035.7,15.70197021]
["bitfinex","ETHUSD",1752485440084,22.932976,3035.8,3035.7,21.36897021]
["bitfinex","ETHUSD",1752485440725,22.932976,3035.8,3035.7,21.36497021]
["bitfinex","ETHUSD",1752485441301,22.932976,3035.8,3035.7,21.36197021]
["bitfinex","ETHUSD",1752485443299,22.932976,3035.8,3035.7,11.36097021]
["bitfinex","ETHUSD",1752485443517,22.932976,3035.8,3035.7,9.11713314]
["bitfinex","ETHUSD",1752485445126,22.932976,3035.8,3035.7,3.45813314]
["bitfinex","ETHUSD",1752485445328,22.932976,3035.8,3035.7,9.09513314]
["bitfinex","ETHUSD",1752485445632,22.932976,3035.8,3035.7,3.45813314]
["bitfinex","ETHUSD",1752485445930,22.932976,3035.8,3035.7,9.09513314]
["bitfinex","ETHUSD",1752485447524,22.932976,3035.8,3035.7,9.09413314]
["bitfinex","ETHUSD",1752485448991,22.932976,3035.8,3035.7,9.07913314]
["bitfinex","ETHUSD",1752485450028,22.932976,3035.8,3035.7,3.45813314]
["bitfinex","ETHUSD",1752485450526,22.932976,3035.8,3035.7,9.06913314]
["bitfinex","ETHUSD",1752485457542,22.932976,3035.8,3035.7,3.45813314]
["bitfinex","ETHUSD",1752485457834,22.932976,3035.8,3035.7,9.03513314]
["bitfinex","ETHUSD",1752485458941,22.932976,3035.8,3035.7,9.03013314]
["bitfinex","ETHUSD",1752485459838,22.932976,3035.8,3035.7,10.26257021]
["bitfinex","ETHUSD",1752485460017,22.932976,3035.8,3035.7,20.72837021]
["bitfinex","ETHUSD",1752485460214,0.042,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752485460435,0.042,3035.9,3035.8,14.34276487]
["bitfinex","ETHUSD",1752485460436,1e-08,3035.9,3035.8,14.34276487]
["bitfinex","ETHUSD",1752485460659,0.7665,3037.2,3035.9,10.55]
["bitfinex","ETHUSD",1752485460826,0.002,3037.2,3036.8,14.08753993]
["bitfinex","ETHUSD",1752485461024,0.002,3037.2,3036.8,19.81053993]
["bitfinex","ETHUSD",1752485461812,0.002,3037.2,3036.8,19.80553993]
["bitfinex","ETHUSD",1752485462454,0.4822,3036.9,3036.8,3.45693993]
["bitfinex","ETHUSD",1752485462627,0.4822,3036.9,3036.8,9.00793993]
["bitfinex","ETHUSD",1752485462827,0.5,3036.7,3036.3,3.29340537]
["bitfinex","ETHUSD",1752485463039,0.5,3036.7,3036.4,5.55]
["bitfinex","ETHUSD",1752485463040,0.4422,3036.6,3036.4,5.55]
["bitfinex","ETHUSD",1752485463214,0.5,3036.4,3036.2,3.29350722]
["bitfinex","ETHUSD",1752485463415,1.251,3036.3,3036.2,8.84350722]
["bitfinex","ETHUSD",1752485463632,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752485463832,0.4822,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752485464016,0.4822,3036.9,3036.7,8.84300828]
["bitfinex","ETHUSD",1752485464218,0.9422,3036.8,3036.7,8.84300828]
["bitfinex","ETHUSD",1752485464638,0.4422,3036.8,3036.7,8.84300828]
["bitfinex","ETHUSD",1752485465560,0.04,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752485465764,0.04,3036.9,3036.8,3.32586932]
["bitfinex","ETHUSD",1752485465937,0.04,3036.9,3036.8,13.32586932]
["bitfinex","ETHUSD",1752485466263,0.04,3036.9,3036.8,14.54163993]
["bitfinex","ETHUSD",1752485466463,0.04,3036.9,3036.8,16.92774865]
["bitfinex","ETHUSD",1752485466863,0.002,3037.1,3037.0,3.29272308]
["bitfinex","ETHUSD",1752485467027,0.002,3037.1,3037.0,18.86565031]
["bitfinex","ETHUSD",1752485467224,0.002,3037.1,3037.0,18.99672308]
["bitfinex","ETHUSD",1752485467627,0.002,3037.1,3037.0,18.99272308]
["bitfinex","ETHUSD",1752485467856,0.002,3037.1,3037.0,20.22273954]
["bitfinex","ETHUSD",1752485472664,0.002,3037.1,3037.0,14.68673954]
["bitfinex","ETHUSD",1752485472832,0.002,3037.1,3037.0,20.19773954]
["bitfinex","ETHUSD",1752485476462,0.002,3037.1,3037.0,20.17773954]
["bitfinex","ETHUSD",1752485478567,0.002,3037.1,3037.0,14.68673954]
["bitfinex","ETHUSD",1752485478867,0.002,3037.1,3037.0,20.16873954]
["bitfinex","ETHUSD",1752485479063,0.002,3037.1,3037.0,20.16773954]
["bitfinex","ETHUSD",1752485482452,0.002,3037.1,3037.0,20.64063954]
["bitfinex","ETHUSD",1752485482653,1e-08,3037.1,3037.0,20.64063954]
["bitfinex","ETHUSD",1752485483169,1e-08,3037.1,3037.0,15.15963954]
["bitfinex","ETHUSD",1752485483392,1e-08,3037.1,3037.0,20.62063954]
["bitfinex","ETHUSD",1752485484077,1e-08,3037.1,3037.0,20.14473954]
["bitfinex","ETHUSD",1752485485043,1e-08,3037.1,3037.0,20.61763954]
["bitfinex","ETHUSD",1752485486244,1e-08,3037.2,3037.1,13.29261466]
["bitfinex","ETHUSD",1752485486444,1e-08,3037.2,3037.1,16.15162338]
["bitfinex","ETHUSD",1752485487139,1e-08,3037.2,3037.1,25.51499488]
["bitfinex","ETHUSD",1752485487480,1e-08,3037.2,3037.1,26.34179488]
["bitfinex","ETHUSD",1752485489373,1e-08,3037.2,3037.1,31.08179488]
["bitfinex","ETHUSD",1752485490177,1e-08,3037.2,3037.1,31.63179488]
["bitfinex","ETHUSD",1752485491922,1e-08,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752485492215,1e-08,3037.2,3035.9,3.29391613]
["bitfinex","ETHUSD",1752485492216,0.5,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752485492497,0.8325,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752485492498,1.2737,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752485492659,0.4412,3036.5,3036.3,3.29348219]
["bitfinex","ETHUSD",1752485492864,0.4412,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1752485493299,0.9412,3036.5,3036.2,5.466]
["bitfinex","ETHUSD",1752485493766,0.9412,3036.5,3036.3,5.465]
["bitfinex","ETHUSD",1752485493767,0.4412,3036.4,3036.3,5.465]
["bitfinex","ETHUSD",1752485493962,0.5,3036.1,3035.8,3.29396342]
["bitfinex","ETHUSD",1752485494163,0.5,3035.8,3035.1,0.04]
["bitfinex","ETHUSD",1752485494377,0.5,3035.8,3035.6,3.29519523]
["bitfinex","ETHUSD",1752485494594,0.5,3035.8,3035.7,5.461]
["bitfinex","ETHUSD",1752485495288,0.9412,3035.8,3035.7,5.461]
["bitfinex","ETHUSD",1752485495602,0.7524,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485495805,1.1936,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485496520,4.48773314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485496715,4.65709314,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485497306,1.36296,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485497481,1.1936,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485497683,1.6936,3035.7,3035.6,0.001]
["bitfinex","ETHUSD",1752485498714,0.5,3035.7,3035.6,3.29524166]
["bitfinex","ETHUSD",1752485500194,1.7142,3036.1,3035.6,0.001]
["bitfinex","ETHUSD",1752485500389,0.4412,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1752485500707,0.5,3036.3,3036.0,3.29380764]
["bitfinex","ETHUSD",1752485500708,0.5,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752485501565,0.9412,3036.3,3036.2,3.29359067]
["bitfinex","ETHUSD",1752485502005,0.9412,3036.3,3036.2,3.45759067]
["bitfinex","ETHUSD",1752485502210,0.9412,3036.3,3036.2,0.164]
["bitfinex","ETHUSD",1752485503917,0.9412,3036.3,3036.2,3.45759067]
["bitfinex","ETHUSD",1752485504813,3.45699696,3036.8,3036.2,2.19693964]
["bitfinex","ETHUSD",1752485504814,0.7601,3036.8,3036.2,2.19693964]
["bitfinex","ETHUSD",1752485505012,0.5,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752485505184,0.5,3036.7,3036.6,8.72715682]
["bitfinex","ETHUSD",1752485505383,0.5,3036.7,3036.6,3.45715682]
["bitfinex","ETHUSD",1752485505582,0.9652,3036.7,3036.6,8.89015682]
["bitfinex","ETHUSD",1752485506193,0.9652,3036.7,3036.6,3.45715682]
["bitfinex","ETHUSD",1752485506394,0.9652,3036.7,3036.6,8.88815682]
["bitfinex","ETHUSD",1752485510656,0.5,3036.7,3036.6,8.86915682]
["bitfinex","ETHUSD",1752485510841,0.5,3036.7,3036.6,8.86815682]
["bitfinex","ETHUSD",1752485511732,0.5,3036.7,3036.6,3.45715682]
["bitfinex","ETHUSD",1752485512038,0.5,3036.7,3036.6,8.86415682]
["bitfinex","ETHUSD",1752485513646,0.5,3037.0,3036.9,3.2928315]
["bitfinex","ETHUSD",1752485514054,0.5,3037.0,3036.9,3.4568315]
["bitfinex","ETHUSD",1752485514209,1e-08,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752485514412,1e-08,3037.2,3037.1,8.7235408]
["bitfinex","ETHUSD",1752485514644,1e-08,3037.2,3037.1,8.85461466]
["bitfinex","ETHUSD",1752485514843,1e-08,3037.2,3037.1,10.19121771]
["bitfinex","ETHUSD",1752485515626,1e-08,3037.2,3037.1,20.19121771]
["bitfinex","ETHUSD",1752485516850,0.96520001,3037.2,3037.1,0.164]
["bitfinex","ETHUSD",1752485517144,0.96520001,3037.2,3037.1,3.45661466]
["bitfinex","ETHUSD",1752485517725,0.96520001,3037.2,3037.1,0.164]
["bitfinex","ETHUSD",1752485518342,1.75960001,3037.2,3036.9,8.68082229]
["bitfinex","ETHUSD",1752485518522,0.4652,3037.1,3036.9,8.84482229]
["bitfinex","ETHUSD",1752485518721,0.4652,3037.1,3036.9,5.552]
["bitfinex","ETHUSD",1752485519030,0.50000001,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752485519544,0.50000001,3037.2,3037.1,3.45661466]
["bitfinex","ETHUSD",1752485519768,1e-08,3037.2,3037.1,4.67034843]
["bitfinex","ETHUSD",1752485519956,0.50000001,3037.2,3037.1,10.05134843]
["bitfinex","ETHUSD",1752485520170,1e-08,3037.2,3037.1,10.05134843]
["bitfinex","ETHUSD",1752485520340,1e-08,3037.2,3037.1,10.48544843]
["bitfinex","ETHUSD",1752485520537,1e-08,3037.2,3037.1,20.48544843]
["bitfinex","ETHUSD",1752485525251,1e-08,3037.2,3037.1,20.46744843]
["bitfinex","ETHUSD",1752485526679,1e-08,3037.2,3037.1,25.20744843]
["bitfinex","ETHUSD",1752485526848,1e-08,3037.2,3037.1,26.03974843]
["bitfinex","ETHUSD",1752485533791,1e-08,3037.2,3037.1,26.58974843]
["bitfinex","ETHUSD",1752485533991,1e-08,3037.2,3037.1,34.82364244]
["bitfinex","ETHUSD",1752485534182,1e-08,3037.9,3037.8,14.10605594]
["bitfinex","ETHUSD",1752485534493,1e-08,3037.9,3037.8,21.84044735]
["bitfinex","ETHUSD",1752485534680,1e-08,3037.9,3037.8,22.45604735]
["bitfinex","ETHUSD",1752485535500,1e-08,3038.5,3038.4,13.29120589]
["bitfinex","ETHUSD",1752485535665,0.4406,3039.1,3038.6,10.0]
["bitfinex","ETHUSD",1752485535992,0.4406,3039.1,3039.0,3.4545561]
["bitfinex","ETHUSD",1752485536362,1.2305,3039.1,3039.0,3.2905561]
["bitfinex","ETHUSD",1752485536990,0.5,3039.0,3038.9,0.164]
["bitfinex","ETHUSD",1752485537213,0.5,3039.0,3037.6,3.29201067]
["bitfinex","ETHUSD",1752485537214,0.9406,3039.0,3038.8,8.62277202]
["bitfinex","ETHUSD",1752485537578,0.5,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752485537776,0.5,3039.0,3038.8,8.6227447]
["bitfinex","ETHUSD",1752485538107,0.5,3039.0,3038.8,5.332]
["bitfinex","ETHUSD",1752485538258,0.5,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752485538766,0.9406,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752485539098,0.9406,3039.0,3038.8,8.62272084]
["bitfinex","ETHUSD",1752485539286,0.4406,3038.9,3038.8,8.62272084]
["bitfinex","ETHUSD",1752485539873,0.5,3038.9,3038.8,8.62272084]
["bitfinex","ETHUSD",1752485540077,0.5,3039.2,3038.9,3.29065885]
["bitfinex","ETHUSD",1752485540261,0.5,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485540462,1.7723,3039.4,3039.2,8.77730859]
["bitfinex","ETHUSD",1752485540662,1.7723,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485540994,1.3317,3039.4,3039.2,8.77730182]
["bitfinex","ETHUSD",1752485541194,1.3317,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485541990,0.5,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485542378,0.9406,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485543773,0.5,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752485545491,1.2723,3039.7,3039.5,3.2900148]
["bitfinex","ETHUSD",1752485545492,0.5,3039.6,3039.5,3.2900148]
["bitfinex","ETHUSD",1752485545669,0.5,3039.6,3039.5,8.6010148]
["bitfinex","ETHUSD",1752485545870,0.9406,3039.6,3039.5,8.7650148]
["bitfinex","ETHUSD",1752485546071,0.5,3039.6,3039.5,8.7650148]
["bitfinex","ETHUSD",1752485546771,0.9406,3039.6,3039.5,3.4540148]
["bitfinex","ETHUSD",1752485547087,0.9406,3039.6,3039.5,8.7610148]
["bitfinex","ETHUSD",1752485549167,1.7052,3039.6,3039.5,0.164]
["bitfinex","ETHUSD",1752485549367,1.7052,3039.6,3039.0,10.0]
["bitfinex","ETHUSD",1752485549368,0.5,3039.4,3039.3,3.29017171]
["bitfinex","ETHUSD",1752485549600,0.9406,3039.4,3039.3,3.29017171]
["bitfinex","ETHUSD",1752485550302,0.9406,3039.4,3039.3,8.58917171]
["bitfinex","ETHUSD",1752485551197,0.5,3039.4,3039.3,8.58917171]
["bitfinex","ETHUSD",1752485551398,0.5,3039.4,3039.3,8.75317171]
["bitfinex","ETHUSD",1752485551602,0.5,3039.4,3039.3,9.95752222]
["bitfinex","ETHUSD",1752485552503,0.9406,3039.4,3039.3,8.75317171]
["bitfinex","ETHUSD",1752485552801,0.9406,3039.4,3039.3,8.74817171]
["bitfinex","ETHUSD",1752485553297,0.9406,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752485554112,0.9406,3039.4,3039.3,3.4542313]
["bitfinex","ETHUSD",1752485554511,0.9406,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752485554682,0.9406,3039.4,3039.3,3.4542313]
["bitfinex","ETHUSD",1752485555614,0.5,3039.4,3039.3,9.97859057]
["bitfinex","ETHUSD",1752485555913,0.5,3039.4,3039.3,9.94568826]
["bitfinex","ETHUSD",1752485556493,0.502,3039.4,3039.3,9.94568826]
["bitfinex","ETHUSD",1752485563320,0.9426,3039.4,3039.3,8.7422313]
["bitfinex","ETHUSD",1752485563886,0.9426,3039.4,3039.3,5.452]
["bitfinex","ETHUSD",1752485564097,0.9426,3039.4,3039.3,5.427]
["bitfinex","ETHUSD",1752485564508,1.7091,3039.4,3039.3,5.427]
["bitfinex","ETHUSD",1752485564790,1.7091,3039.4,3039.3,0.164]
["bitfinex","ETHUSD",1752485565585,1.7091,3039.4,3039.3,3.4542313]
["bitfinex","ETHUSD",1752485565833,0.502,3039.4,3039.3,4.65498755]
["bitfinex","ETHUSD",1752485566002,0.502,3039.4,3039.3,4.49098755]
["bitfinex","ETHUSD",1752485569733,0.002,3039.4,3039.3,4.49098755]
["bitfinex","ETHUSD",1752485569934,0.002,3039.4,3039.3,4.92878755]
["bitfinex","ETHUSD",1752485571150,0.502,3039.4,3039.3,4.92878755]
["bitfinex","ETHUSD",1752485571454,0.502,3039.4,3039.3,4.49098755]
["bitfinex","ETHUSD",1752485572641,0.002,3039.4,3039.3,4.49098755]
["bitfinex","ETHUSD",1752485572943,0.002,3039.4,3039.3,4.96168986]
["bitfinex","ETHUSD",1752485573614,0.04,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752485573863,0.04,3039.9,3039.8,8.85865912]
["bitfinex","ETHUSD",1752485574042,0.54,3039.9,3039.8,9.62895912]
["bitfinex","ETHUSD",1752485574350,0.04,3039.9,3039.8,10.06675912]
["bitfinex","ETHUSD",1752485574630,1e-08,3039.9,3039.8,4.82675912]
["bitfinex","ETHUSD",1752485574804,0.50000001,3039.9,3039.8,9.62795912]
["bitfinex","ETHUSD",1752485575006,1e-08,3039.9,3039.8,9.62795912]
["bitfinex","ETHUSD",1752485575205,1e-08,3039.9,3039.8,10.06575912]
["bitfinex","ETHUSD",1752485575939,0.7856,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752485576234,1.2553,3040.6,3040.3,5.401]
["bitfinex","ETHUSD",1752485576411,0.4697,3040.5,3040.1,0.164]
["bitfinex","ETHUSD",1752485576738,0.9496,3040.3,3039.8,0.164]
["bitfinex","ETHUSD",1752485576924,0.4697,3040.2,3039.8,5.401]
["bitfinex","ETHUSD",1752485577438,0.8017,3040.1,3039.8,0.164]
["bitfinex","ETHUSD",1752485577640,0.8017,3039.9,3039.5,8.52694995]
["bitfinex","ETHUSD",1752485577807,0.4697,3039.8,3039.5,5.237]
["bitfinex","ETHUSD",1752485578506,0.4697,3039.8,3039.5,8.52700746]
["bitfinex","ETHUSD",1752485579246,0.8017,3039.9,3039.7,3.28976518]
["bitfinex","ETHUSD",1752485579426,0.8017,3039.9,3039.6,3.28985316]
["bitfinex","ETHUSD",1752485579736,0.4697,3039.8,3039.7,3.28979833]
["bitfinex","ETHUSD",1752485579934,1.2714,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752485580308,1.2714,3039.9,3039.8,8.52569011]
["bitfinex","ETHUSD",1752485582538,1.2714,3039.9,3039.8,5.236]
["bitfinex","ETHUSD",1752485583839,1.2714,3039.9,3039.7,0.164]
["bitfinex","ETHUSD",1752485584141,0.4697,3039.8,3039.6,5.236]
["bitfinex","ETHUSD",1752485584532,0.8017,3039.9,3039.6,5.236]
["bitfinex","ETHUSD",1752485584738,0.4697,3039.7,3039.6,5.236]
["bitfinex","ETHUSD",1752485585323,0.4697,3039.7,3039.6,8.52590656]
["bitfinex","ETHUSD",1752485586052,0.4697,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1752485586227,0.4697,3039.7,3039.5,3.28996769]
["bitfinex","ETHUSD",1752485586559,0.8017,3039.9,3039.4,5.4]
["bitfinex","ETHUSD",1752485586739,0.4697,3039.6,3039.4,5.4]
["bitfinex","ETHUSD",1752485587043,0.4697,3039.8,3039.7,3.28979206]
["bitfinex","ETHUSD",1752485587637,0.4697,3039.8,3039.6,3.2898495]
["bitfinex","ETHUSD",1752485587954,0.4697,3039.8,3039.6,8.5258495]
["bitfinex","ETHUSD",1752485588122,0.4697,3039.7,3039.6,5.236]
["bitfinex","ETHUSD",1752485588327,0.4697,3039.7,3039.6,8.52590656]
["bitfinex","ETHUSD",1752485589137,0.4697,3039.7,3039.6,5.236]
["bitfinex","ETHUSD",1752485590244,0.4697,3039.7,3039.4,0.164]
["bitfinex","ETHUSD",1752485590544,3.75952987,3039.7,3039.5,5.236]
["bitfinex","ETHUSD",1752485590727,0.4697,3039.6,3039.5,5.236]
["bitfinex","ETHUSD",1752485591557,0.4697,3039.6,3039.5,8.5260148]
["bitfinex","ETHUSD",1752485591728,0.4697,3039.6,3039.5,5.236]
["bitfinex","ETHUSD",1752485592110,0.4697,3039.6,3039.5,8.5260148]
["bitfinex","ETHUSD",1752485592334,1.2714,3039.9,3039.5,8.5259387]
["bitfinex","ETHUSD",1752485592549,0.4697,3039.8,3039.5,8.5259387]
["bitfinex","ETHUSD",1752485592749,0.8017,3039.9,3039.5,8.5259387]
["bitfinex","ETHUSD",1752485592947,1.2714,3039.9,3039.5,5.236]
["bitfinex","ETHUSD",1752485593152,0.4697,3039.8,3039.7,3.28974432]
["bitfinex","ETHUSD",1752485593384,0.164,3040.0,3039.7,5.236]
["bitfinex","ETHUSD",1752485593667,0.164,3040.4,3040.3,3.28914909]
["bitfinex","ETHUSD",1752485593827,0.4432,3040.5,3040.3,8.52514664]
["bitfinex","ETHUSD",1752485594147,0.002,3040.6,3040.4,3.28894088]
["bitfinex","ETHUSD",1752485594346,0.002,3040.6,3040.3,5.236]
["bitfinex","ETHUSD",1752485594535,0.4432,3040.5,3040.3,5.236]
["bitfinex","ETHUSD",1752485595165,0.4432,3040.5,3040.3,8.52509139]
["bitfinex","ETHUSD",1752485595669,0.002,3040.6,3040.3,5.236]
["bitfinex","ETHUSD",1752485595974,0.002,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752485596268,0.002,3040.6,3040.5,8.68793274]
["bitfinex","ETHUSD",1752485596467,0.002,3040.6,3040.5,9.55672601]
["bitfinex","ETHUSD",1752485597369,0.002,3040.6,3040.5,10.74972601]
["bitfinex","ETHUSD",1752485597570,0.002,3040.6,3040.5,24.85696105]
["bitfinex","ETHUSD",1752485597571,1e-08,3040.6,3040.5,24.85696105]
["bitfinex","ETHUSD",1752485597739,1e-08,3040.6,3040.5,20.74972601]
["bitfinex","ETHUSD",1752485598072,1e-08,3040.6,3040.5,10.30892601]
["bitfinex","ETHUSD",1752485598278,1e-08,3040.6,3040.5,10.74972601]
["bitfinex","ETHUSD",1752485598776,1e-08,3040.6,3040.5,5.07392601]
["bitfinex","ETHUSD",1752485599066,1e-08,3040.6,3040.5,10.34081533]
["bitfinex","ETHUSD",1752485599267,1e-08,3040.6,3040.5,15.51472601]
["bitfinex","ETHUSD",1752485599571,1e-08,3040.6,3040.5,20.74872601]
["bitfinex","ETHUSD",1752485600068,1e-08,3040.6,3040.5,15.07392601]
["bitfinex","ETHUSD",1752485600382,1e-08,3040.6,3040.5,20.74872601]
["bitfinex","ETHUSD",1752485601436,1e-08,3040.6,3040.5,14.32172601]
["bitfinex","ETHUSD",1752485601632,1e-08,3040.6,3040.5,19.99552601]
["bitfinex","ETHUSD",1752485601882,1e-08,3040.6,3040.5,20.75872601]
["bitfinex","ETHUSD",1752485606253,1e-08,3040.6,3040.5,20.31692601]
["bitfinex","ETHUSD",1752485606457,1e-08,3040.6,3040.5,19.55372601]
["bitfinex","ETHUSD",1752485606773,1e-08,3040.6,3040.5,18.68493274]
["bitfinex","ETHUSD",1752485607093,1e-08,3040.6,3040.5,9.12573274]
["bitfinex","ETHUSD",1752485607297,1e-08,3040.6,3040.5,19.12573274]
["bitfinex","ETHUSD",1752485607579,1e-08,3040.6,3040.5,19.45973274]
["bitfinex","ETHUSD",1752485607939,1e-08,3040.6,3040.5,13.45293274]
["bitfinex","ETHUSD",1752485608177,1e-08,3040.6,3040.5,20.35812957]
["bitfinex","ETHUSD",1752485609191,0.42016808,3040.6,3040.5,20.35812957]
["bitfinex","ETHUSD",1752485613094,1e-08,3040.6,3040.5,21.61332957]
["bitfinex","ETHUSD",1752485615421,1e-08,3040.6,3040.5,21.17252957]
["bitfinex","ETHUSD",1752485615575,1e-08,3040.6,3040.5,21.61332957]
["bitfinex","ETHUSD",1752485621458,1e-08,3040.6,3040.5,11.61332957]
["bitfinex","ETHUSD",1752485623628,1e-08,3040.6,3040.5,21.61332957]
["bitfinex","ETHUSD",1752485623845,1e-08,3040.9,3040.8,19.51124851]
["bitfinex","ETHUSD",1752485624049,1e-08,3040.9,3040.8,26.93307686]
["bitfinex","ETHUSD",1752485624368,1e-08,3040.9,3040.8,27.92327686]
["bitfinex","ETHUSD",1752485624945,1e-08,3040.9,3040.8,31.02845605]
["bitfinex","ETHUSD",1752485625146,0.002,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485625356,0.002,3041.8,3041.5,8.51485138]
["bitfinex","ETHUSD",1752485625548,0.002,3041.8,3041.5,9.03845138]
["bitfinex","ETHUSD",1752485626759,0.002,3041.8,3041.5,3.81145138]
["bitfinex","ETHUSD",1752485626962,0.002,3041.8,3041.5,19.03845138]
["bitfinex","ETHUSD",1752485627795,0.002,3041.8,3041.5,8.51485138]
["bitfinex","ETHUSD",1752485627962,1.2209,3041.6,3040.8,4.70686733]
["bitfinex","ETHUSD",1752485628163,3.2882451,3041.2,3040.6,3.28876085]
["bitfinex","ETHUSD",1752485628375,0.7541,3041.0,3040.7,5.226]
["bitfinex","ETHUSD",1752485628792,0.4648,3040.9,3040.7,5.226]
["bitfinex","ETHUSD",1752485628997,1.12942526,3040.8,3039.8,0.001]
["bitfinex","ETHUSD",1752485629293,0.7541,3040.7,3040.2,3.28925142]
["bitfinex","ETHUSD",1752485629463,1.2189,3040.6,3040.3,8.51513405]
["bitfinex","ETHUSD",1752485629660,0.4648,3040.5,3040.3,8.51513405]
["bitfinex","ETHUSD",1752485629874,0.4648,3040.5,3040.3,5.226]
["bitfinex","ETHUSD",1752485630204,0.4648,3040.5,3040.4,3.28904091]
["bitfinex","ETHUSD",1752485630502,0.7541,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752485630807,0.805,3041.4,3040.9,3.2884415]
["bitfinex","ETHUSD",1752485631018,0.805,3041.4,3040.9,8.5144415]
["bitfinex","ETHUSD",1752485631164,0.805,3041.4,3041.0,3.28838375]
["bitfinex","ETHUSD",1752485631509,0.805,3041.4,3040.9,5.226]
["bitfinex","ETHUSD",1752485631510,0.4648,3041.3,3040.9,8.51445392]
["bitfinex","ETHUSD",1752485631798,0.4648,3041.3,3041.0,3.2883774]
["bitfinex","ETHUSD",1752485632024,0.4648,3041.3,3041.1,3.28826444]
["bitfinex","ETHUSD",1752485632303,0.4648,3041.3,3041.0,3.28836314]
["bitfinex","ETHUSD",1752485632664,0.4648,3041.3,3041.1,3.28822235]
["bitfinex","ETHUSD",1752485633696,0.805,3041.4,3040.9,5.226]
["bitfinex","ETHUSD",1752485633901,0.4648,3041.2,3040.9,5.226]
["bitfinex","ETHUSD",1752485634108,0.805,3041.4,3041.2,3.45208827]
["bitfinex","ETHUSD",1752485634584,0.805,3041.4,3041.3,3.2880676]
["bitfinex","ETHUSD",1752485634785,0.805,3041.4,3041.3,8.5130676]
["bitfinex","ETHUSD",1752485635090,0.002,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485635286,0.002,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485635905,0.4668,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485636201,0.4668,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752485636423,0.4668,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485636782,0.4668,3041.6,3041.5,5.225]
["bitfinex","ETHUSD",1752485637691,0.4668,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485640693,0.002,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485640898,0.4668,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485641633,0.4668,3041.6,3041.5,5.225]
["bitfinex","ETHUSD",1752485641805,0.4668,3041.6,3041.5,8.51285138]
["bitfinex","ETHUSD",1752485642946,0.4668,3041.6,3041.5,5.225]
["bitfinex","ETHUSD",1752485643452,0.4668,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485643750,0.4668,3041.6,3041.5,8.50985138]
["bitfinex","ETHUSD",1752485645322,0.4668,3041.6,3041.4,0.164]
["bitfinex","ETHUSD",1752485645526,0.4648,3041.5,3041.4,3.45195236]
["bitfinex","ETHUSD",1752485647257,0.4648,3041.5,3041.4,0.164]
["bitfinex","ETHUSD",1752485647574,0.4648,3041.5,3041.4,3.45195949]
["bitfinex","ETHUSD",1752485647862,0.4648,3041.5,3041.3,9.961]
["bitfinex","ETHUSD",1752485648066,0.4648,3041.5,3041.3,13.24905804]
["bitfinex","ETHUSD",1752485648223,0.002,3041.6,3041.4,3.28795949]
["bitfinex","ETHUSD",1752485648425,0.4648,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752485650035,0.43771378,3041.5,3041.3,8.50901138]
["bitfinex","ETHUSD",1752485650239,0.002,3041.6,3041.4,3.28794752]
["bitfinex","ETHUSD",1752485651565,0.002,3041.6,3041.3,8.50902646]
["bitfinex","ETHUSD",1752485651768,0.002,3041.6,3041.4,3.28795499]
["bitfinex","ETHUSD",1752485652067,0.4648,3041.5,3041.3,5.221]
["bitfinex","ETHUSD",1752485652241,0.002,3041.6,3041.3,5.221]
["bitfinex","ETHUSD",1752485652443,0.4648,3041.4,3041.3,8.50903294]
["bitfinex","ETHUSD",1752485655247,0.4372,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485655634,0.002,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485655839,0.4372,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485657039,0.002,3041.6,3041.5,8.50585138]
["bitfinex","ETHUSD",1752485658196,0.002,3041.6,3041.5,10.1756316]
["bitfinex","ETHUSD",1752485661081,0.002,3041.6,3041.5,8.02785138]
["bitfinex","ETHUSD",1752485661281,0.002,3041.6,3041.5,13.24385138]
["bitfinex","ETHUSD",1752485664207,0.002,3041.6,3041.5,8.02785138]
["bitfinex","ETHUSD",1752485664509,0.4372,3041.6,3041.5,13.24285138]
["bitfinex","ETHUSD",1752485664717,1.1961,3041.6,3041.5,4.74]
["bitfinex","ETHUSD",1752485665004,4.93241102,3041.6,3041.5,4.74]
["bitfinex","ETHUSD",1752485666060,4.04685949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752485666469,4.48205949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752485675427,14.48205949,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752485676232,24.35987893,3041.4,3041.3,0.001]
["bitfinex","ETHUSD",1752485676380,27.77057829,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485676722,32.98057829,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485677303,33.14614364,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485678212,32.98057829,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485678928,23.65275885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485679524,38.15175885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485679825,23.65175885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485680702,23.65275885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485681130,17.89275885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485681434,7.89275885,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485681590,0.7589,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485681938,5.209,3041.5,3041.3,1e-08]
["bitfinex","ETHUSD",1752485682411,5.6442,3041.5,3041.3,1e-08]
["bitfinex","ETHUSD",1752485683622,0.4434,3041.5,3041.3,1e-08]
["bitfinex","ETHUSD",1752485684136,0.4434,3041.4,3041.3,1e-08]
["bitfinex","ETHUSD",1752485684620,0.164,3041.5,3041.3,3.28802864]
["bitfinex","ETHUSD",1752485685021,0.6074,3041.5,3041.3,1e-08]
["bitfinex","ETHUSD",1752485685904,0.6094,3041.5,3041.3,1e-08]
["bitfinex","ETHUSD",1752485687660,0.166,3041.5,3041.4,3.28795949]
["bitfinex","ETHUSD",1752485687813,0.002,3041.5,3041.4,4.50365949]
["bitfinex","ETHUSD",1752485688019,0.002,3041.5,3041.4,4.04545949]
["bitfinex","ETHUSD",1752485689943,0.002,3041.5,3041.4,4.50365949]
["bitfinex","ETHUSD",1752485690248,0.002,3041.5,3041.4,4.66765949]
["bitfinex","ETHUSD",1752485690540,0.002,3041.5,3041.4,6.01825298]
["bitfinex","ETHUSD",1752485690941,0.002,3041.5,3041.4,11.22325298]
["bitfinex","ETHUSD",1752485692133,0.002,3041.5,3041.4,6.01825298]
["bitfinex","ETHUSD",1752485692319,0.002,3041.5,3041.4,11.22225298]
["bitfinex","ETHUSD",1752485696659,0.002,3041.5,3041.4,15.96225298]
["bitfinex","ETHUSD",1752485700388,0.002,3041.6,3041.5,3.28785138]
["bitfinex","ETHUSD",1752485700611,1e-08,3041.6,3041.5,11.22727167]
["bitfinex","ETHUSD",1752485701289,1e-08,3041.6,3041.5,16.42727167]
["bitfinex","ETHUSD",1752485701474,1e-08,3041.6,3041.5,11.22727167]
["bitfinex","ETHUSD",1752485701673,1e-08,3041.6,3041.5,16.42727167]
["bitfinex","ETHUSD",1752485702189,1e-08,3041.6,3041.5,16.42627167]
["bitfinex","ETHUSD",1752485702390,1e-08,3041.6,3041.5,11.22727167]
["bitfinex","ETHUSD",1752485702694,1e-08,3041.6,3041.5,16.42627167]
["bitfinex","ETHUSD",1752485702996,1e-08,3041.6,3041.5,22.64552195]
["bitfinex","ETHUSD",1752485703363,0.03441001,3041.9,3041.8,3.28752712]
["bitfinex","ETHUSD",1752485703563,0.03441001,3041.9,3041.8,13.57173852]
["bitfinex","ETHUSD",1752485703770,0.43181001,3042.5,3041.8,14.19387678]
["bitfinex","ETHUSD",1752485703972,0.9364,3042.7,3041.9,0.49107419]
["bitfinex","ETHUSD",1752485704182,0.9364,3042.7,3042.5,3.28676708]
["bitfinex","ETHUSD",1752485704498,0.164,3042.7,3042.5,3.28676708]
["bitfinex","ETHUSD",1752485704784,0.164,3042.7,3042.4,8.4848578]
["bitfinex","ETHUSD",1752485705174,0.002,3042.8,3042.6,3.28660577]
["bitfinex","ETHUSD",1752485705491,0.002,3042.8,3042.6,5.197]
["bitfinex","ETHUSD",1752485705785,0.4454,3042.8,3042.6,5.197]
["bitfinex","ETHUSD",1752485706096,0.4454,3042.8,3042.6,8.48366184]
["bitfinex","ETHUSD",1752485706453,0.002,3042.8,3042.7,0.8159]
["bitfinex","ETHUSD",1752485706691,0.002,3042.8,3042.7,4.7037447]
["bitfinex","ETHUSD",1752485706991,0.002,3042.8,3042.7,9.9007447]
["bitfinex","ETHUSD",1752485707980,0.002,3042.8,3042.7,10.3589447]
["bitfinex","ETHUSD",1752485708483,0.002,3042.8,3042.7,20.3589447]
["bitfinex","ETHUSD",1752485713286,0.807,3043.8,3042.8,0.8274]
["bitfinex","ETHUSD",1752485713528,0.807,3043.8,3042.7,11.05949]
["bitfinex","ETHUSD",1752485713529,0.4357,3043.4,3042.9,1.188689]
["bitfinex","ETHUSD",1752485713846,0.805,3043.3,3042.6,3.28658469]
["bitfinex","ETHUSD",1752485714142,3.71977268,3043.2,3042.6,8.47858184]
["bitfinex","ETHUSD",1752485714441,3.71977268,3043.2,3042.2,0.8274]
["bitfinex","ETHUSD",1752485714442,0.4337,3043.1,3042.7,3.28655068]
["bitfinex","ETHUSD",1752485714654,3.7198884,3043.1,3042.5,5.192]
["bitfinex","ETHUSD",1752485714936,0.805,3042.9,3042.4,3.28678108]
["bitfinex","ETHUSD",1752485715097,3.72017301,3042.8,3042.3,3.28698355]
["bitfinex","ETHUSD",1752485715293,0.805,3042.9,3042.3,3.28698355]
["bitfinex","ETHUSD",1752485715294,0.4337,3042.7,3042.4,5.192]
["bitfinex","ETHUSD",1752485715741,0.4337,3042.7,3041.9,5.5674]
["bitfinex","ETHUSD",1752485716032,0.805,3042.9,3042.2,3.28701136]
["bitfinex","ETHUSD",1752485716232,0.805,3042.5,3042.0,13.21827692]
["bitfinex","ETHUSD",1752485716432,0.4337,3042.4,3042.1,3.28716299]
["bitfinex","ETHUSD",1752485716632,0.4337,3042.3,3042.1,3.28716299]
["bitfinex","ETHUSD",1752485716832,0.4337,3042.2,3042.0,13.38228099]
["bitfinex","ETHUSD",1752485717051,1.1,3042.4,3042.1,3.2871342]
["bitfinex","ETHUSD",1752485717340,0.164,3042.6,3042.1,3.2871342]
["bitfinex","ETHUSD",1752485717701,0.5977,3042.6,3042.2,3.28707403]
["bitfinex","ETHUSD",1752485718022,0.5977,3042.6,3042.1,3.28715896]
["bitfinex","ETHUSD",1752485718220,0.4337,3042.5,3042.0,13.3822515]
["bitfinex","ETHUSD",1752485718599,0.4337,3042.4,3042.2,3.2870693]
["bitfinex","ETHUSD",1752485719352,0.4337,3042.4,3042.0,10.095]
["bitfinex","ETHUSD",1752485719536,0.4337,3042.3,3042.1,3.28719599]
["bitfinex","ETHUSD",1752485719725,0.164,3042.6,3042.0,10.095]
["bitfinex","ETHUSD",1752485719931,0.164,3042.6,3042.2,3.28703475]
["bitfinex","ETHUSD",1752485720333,0.5977,3042.6,3042.4,3.28686828]
["bitfinex","ETHUSD",1752485720534,0.5977,3042.6,3042.3,3.28694391]
["bitfinex","ETHUSD",1752485720749,0.5977,3042.6,3042.1,8.02716303]
["bitfinex","ETHUSD",1752485721052,0.4337,3042.6,3042.2,3.28706609]
["bitfinex","ETHUSD",1752485721378,0.4337,3042.5,3042.2,0.164]
["bitfinex","ETHUSD",1752485721532,0.7796,3042.4,3042.1,4.74]
["bitfinex","ETHUSD",1752485721738,3.72070501,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485721926,0.4337,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485722446,0.164,3042.1,3041.6,8.47669245]
["bitfinex","ETHUSD",1752485722648,0.4337,3042.0,3041.6,5.189]
["bitfinex","ETHUSD",1752485722865,3.72104273,3042.0,3041.6,5.189]
["bitfinex","ETHUSD",1752485723052,3.28734273,3042.0,3041.6,5.189]
["bitfinex","ETHUSD",1752485723352,0.4337,3041.9,3041.6,5.189]
["bitfinex","ETHUSD",1752485724772,0.164,3042.1,3041.6,6.1983]
["bitfinex","ETHUSD",1752485725065,0.5977,3042.1,3041.7,3.45156858]
["bitfinex","ETHUSD",1752485725265,0.5977,3042.1,3041.7,0.164]
["bitfinex","ETHUSD",1752485725841,0.164,3042.1,3041.7,0.164]
["bitfinex","ETHUSD",1752485726048,0.164,3042.1,3041.9,3.28741904]
["bitfinex","ETHUSD",1752485726245,0.4337,3042.5,3041.9,0.3451419]
["bitfinex","ETHUSD",1752485726542,0.7716,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752485726755,0.164,3042.5,3042.0,4.904]
["bitfinex","ETHUSD",1752485726955,0.164,3042.5,3042.2,3.28706674]
["bitfinex","ETHUSD",1752485727332,0.164,3042.5,3042.3,3.28692683]
["bitfinex","ETHUSD",1752485727574,1.2053,3042.6,3042.2,3.45106465]
["bitfinex","ETHUSD",1752485727746,1.1,3042.3,3042.2,0.164]
["bitfinex","ETHUSD",1752485727947,1.1,3042.3,3042.2,1.54862688]
["bitfinex","ETHUSD",1752485728146,1.1,3042.3,3042.2,4.83572174]
["bitfinex","ETHUSD",1752485729267,1.1,3042.3,3042.2,1.54862688]
["bitfinex","ETHUSD",1752485729481,1.1,3042.3,3042.2,4.83572174]
["bitfinex","ETHUSD",1752485729982,1.1,3042.3,3042.2,0.164]
["bitfinex","ETHUSD",1752485730149,1.5337,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485730345,1.1,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485730680,1.5337,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485730876,1.1,3042.3,3042.1,4.904]
["bitfinex","ETHUSD",1752485731178,1.5337,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485731379,0.4337,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485731584,0.5977,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485732180,0.5977,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752485732376,0.164,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752485732577,0.4337,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752485735668,0.164,3042.2,3042.1,3.28720291]
["bitfinex","ETHUSD",1752485736017,1.1,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752485739304,1.1,3042.3,3042.1,8.02715365]
["bitfinex","ETHUSD",1752485739898,1.1,3042.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752485740809,1.5337,3042.3,3042.1,4.74]
["bitfinex","ETHUSD",1752485741007,0.4337,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485741813,3.72079486,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485742306,1.2091,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485743002,4.49619486,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485743202,1.2091,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485743806,0.7754,3042.2,3042.1,4.74]
["bitfinex","ETHUSD",1752485743974,1.1,3042.3,3042.0,3.2882627]
["bitfinex","ETHUSD",1752485744169,1.5401,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485745078,1.5401,3042.3,3042.0,3.28830334]
["bitfinex","ETHUSD",1752485745279,1.5401,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485746112,0.4401,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752485746604,0.4401,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752485747312,1.1,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485747500,0.4401,3042.2,3042.0,0.001]
["bitfinex","ETHUSD",1752485747806,0.4401,3042.2,3042.0,3.28827053]
["bitfinex","ETHUSD",1752485748106,1.1,3042.3,3042.0,3.28827053]
["bitfinex","ETHUSD",1752485748509,1.1,3042.3,3042.1,3.28718941]
["bitfinex","ETHUSD",1752485748810,1.1,3042.3,3042.0,3.28825484]
["bitfinex","ETHUSD",1752485749220,1.5401,3042.3,3042.0,3.28825484]
["bitfinex","ETHUSD",1752485749909,4.82709323,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485750114,0.8109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752485750480,2.357,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485750681,1.1,3042.3,3042.0,3.28829721]
["bitfinex","ETHUSD",1752485750883,0.164,3042.4,3042.1,3.28718081]
["bitfinex","ETHUSD",1752485751216,0.164,3042.4,3042.0,3.75385839]
["bitfinex","ETHUSD",1752485751513,0.6041,3042.4,3042.0,3.28825839]
["bitfinex","ETHUSD",1752485753436,0.164,3042.4,3042.1,3.75279318]
["bitfinex","ETHUSD",1752485753638,0.164,3042.4,3042.1,0.4656]
["bitfinex","ETHUSD",1752485753816,3.45093119,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752485753984,3.89103119,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752485754192,0.6041,3042.4,3042.0,3.28830948]
["bitfinex","ETHUSD",1752485754396,9.06698763,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752485754898,0.4401,3042.3,3042.0,0.001]
["bitfinex","ETHUSD",1752485755531,0.164,3042.4,3042.0,0.001]
["bitfinex","ETHUSD",1752485755707,5.339,3042.4,3042.0,3.7539056]
["bitfinex","ETHUSD",1752485755906,5.339,3042.4,3042.1,3.28713908]
["bitfinex","ETHUSD",1752485756106,5.339,3042.4,3042.0,3.75386621]
["bitfinex","ETHUSD",1752485756333,5.339,3042.4,3042.1,3.28716171]
["bitfinex","ETHUSD",1752485757028,5.339,3042.4,3042.2,3.28709044]
["bitfinex","ETHUSD",1752485757833,0.164,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752485758019,5.339,3042.4,3042.3,3.28698681]
["bitfinex","ETHUSD",1752485758532,0.7666,3043.1,3042.1,0.8283]
["bitfinex","ETHUSD",1752485758700,0.164,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752485759033,0.164,3043.0,3042.7,3.28647017]
["bitfinex","ETHUSD",1752485759234,0.6041,3043.0,3042.7,3.28647017]
["bitfinex","ETHUSD",1752485759445,0.4401,3043.0,3042.8,3.28642285]
["bitfinex","ETHUSD",1752485759642,0.4401,3043.0,3042.7,3.45051884]
["bitfinex","ETHUSD",1752485760032,0.4401,3043.0,3042.8,3.28643387]
["bitfinex","ETHUSD",1752485760544,0.002,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752485760850,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752485761404,0.002,3043.1,3042.9,0.164]
["bitfinex","ETHUSD",1752485761611,0.4421,3043.1,3042.9,3.45028171]
["bitfinex","ETHUSD",1752485762020,1.2,3043.0,3042.7,5.172]
["bitfinex","ETHUSD",1752485762221,0.002,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752485762458,0.4421,3043.1,3042.7,8.6225064]
["bitfinex","ETHUSD",1752485762756,0.4401,3043.0,3042.7,5.336]
["bitfinex","ETHUSD",1752485762956,0.4401,3043.0,3042.7,3.45053309]
["bitfinex","ETHUSD",1752485763154,0.4401,3042.9,3042.7,0.164]
["bitfinex","ETHUSD",1752485763614,0.002,3043.1,3042.7,3.45053891]
["bitfinex","ETHUSD",1752485763809,0.4421,3043.1,3042.8,3.28644305]
["bitfinex","ETHUSD",1752485764234,0.4421,3043.1,3042.7,3.45050538]
["bitfinex","ETHUSD",1752485765062,0.4421,3043.1,3042.8,3.28644376]
["bitfinex","ETHUSD",1752485765363,0.002,3043.1,3042.7,3.91609289]
["bitfinex","ETHUSD",1752485765657,0.002,3043.1,3042.7,3.45046824]
["bitfinex","ETHUSD",1752485766017,0.002,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752485766212,3.72641198,3043.0,3042.6,4.74]
["bitfinex","ETHUSD",1752485766418,17.81100076,3042.9,3042.1,3.28714675]
["bitfinex","ETHUSD",1752485766618,0.164,3042.6,3042.1,3.45114675]
["bitfinex","ETHUSD",1752485766820,0.4401,3042.5,3042.1,3.45114675]
["bitfinex","ETHUSD",1752485767057,0.4401,3042.4,3042.1,3.45114675]
["bitfinex","ETHUSD",1752485767283,0.4401,3042.4,3042.1,3.45114359]
["bitfinex","ETHUSD",1752485767569,0.4401,3042.4,3042.1,0.164]
["bitfinex","ETHUSD",1752485767718,0.4401,3042.4,3042.1,3.45119478]
["bitfinex","ETHUSD",1752485768647,0.4401,3042.4,3042.2,3.28705757]
["bitfinex","ETHUSD",1752485768863,0.6041,3042.6,3042.2,3.28705757]
["bitfinex","ETHUSD",1752485769016,10.338,3042.7,3042.4,3.28681189]
["bitfinex","ETHUSD",1752485769428,1.1,3042.6,3042.4,3.28681189]
["bitfinex","ETHUSD",1752485770163,1.1,3042.6,3042.3,0.164]
["bitfinex","ETHUSD",1752485771225,1.5401,3042.6,3042.3,0.164]
["bitfinex","ETHUSD",1752485771532,1.5401,3042.6,3042.2,3.2870926]
["bitfinex","ETHUSD",1752485771533,1.68045954,3042.6,3042.2,3.2870926]
["bitfinex","ETHUSD",1752485771844,0.6041,3042.6,3042.2,3.28699839]
["bitfinex","ETHUSD",1752485772249,0.6041,3042.6,3042.3,3.28698321]
["bitfinex","ETHUSD",1752485772450,0.6041,3042.6,3042.2,3.2870761]
["bitfinex","ETHUSD",1752485772864,0.6041,3042.6,3042.1,0.6296]
["bitfinex","ETHUSD",1752485773038,0.6041,3042.6,3042.3,3.2869744]
["bitfinex","ETHUSD",1752485773539,0.6041,3042.6,3042.2,3.28705567]
["bitfinex","ETHUSD",1752485773736,6.4229,3042.9,3042.2,0.4395]
["bitfinex","ETHUSD",1752485773976,5.331,3042.8,3042.7,3.28654153]
["bitfinex","ETHUSD",1752485774271,0.164,3042.8,3042.7,3.28654153]
["bitfinex","ETHUSD",1752485774999,0.164,3042.8,3042.3,10.07]
["bitfinex","ETHUSD",1752485775445,0.164,3042.8,3042.3,10.5095]
["bitfinex","ETHUSD",1752485775950,0.164,3042.8,3042.7,3.2865547]
["bitfinex","ETHUSD",1752485776794,0.164,3042.8,3042.6,3.28661446]
["bitfinex","ETHUSD",1752485777078,1.2559,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752485777396,1.2559,3042.9,3042.3,13.63246737]
["bitfinex","ETHUSD",1752485777397,0.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752485777537,0.002,3043.1,3042.9,3.28633869]
["bitfinex","ETHUSD",1752485777744,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752485779076,0.4456,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752485779443,0.4456,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752485779444,0.002,3043.1,3042.7,0.164]
["bitfinex","ETHUSD",1752485779782,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752485781845,0.002,3043.1,3042.9,5.164]
["bitfinex","ETHUSD",1752485782178,0.164,3043.0,3042.8,0.7857]
["bitfinex","ETHUSD",1752485782381,0.164,3043.0,3042.9,5.164]
["bitfinex","ETHUSD",1752485782581,0.164,3043.0,3042.8,0.7857]
["bitfinex","ETHUSD",1752485782768,0.6076,3043.0,3042.7,9.903]
["bitfinex","ETHUSD",1752485782971,0.8189,3042.9,3042.7,4.74]
["bitfinex","ETHUSD",1752485783276,0.4436,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485784884,0.164,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485785087,0.164,3042.8,3042.7,9.3455134]
["bitfinex","ETHUSD",1752485785388,0.166,3043.1,3042.8,3.28643094]
["bitfinex","ETHUSD",1752485786270,0.166,3043.1,3042.7,15.71419183]
["bitfinex","ETHUSD",1752485786453,0.166,3043.1,3042.8,3.28644669]
["bitfinex","ETHUSD",1752485786659,0.166,3043.1,3042.8,3.72594669]
["bitfinex","ETHUSD",1752485787289,0.166,3043.1,3042.8,0.4395]
["bitfinex","ETHUSD",1752485787490,0.6096,3043.1,3042.7,11.2209587]
["bitfinex","ETHUSD",1752485788160,3.45213966,3043.1,3042.7,11.2199587]
["bitfinex","ETHUSD",1752485788360,3.28813966,3043.1,3042.7,9.901]
["bitfinex","ETHUSD",1752485788691,0.7751,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485789767,1.2187,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485790173,2.3187,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485790487,0.4436,3042.8,3042.7,4.74]
["bitfinex","ETHUSD",1752485790702,4.10264999,3043.0,3042.7,4.74]
["bitfinex","ETHUSD",1752485790890,0.4436,3042.9,3042.7,4.74]
["bitfinex","ETHUSD",1752485791267,0.164,3042.7,3042.6,8.44666272]
["bitfinex","ETHUSD",1752485791491,0.164,3042.7,3042.6,5.16]
["bitfinex","ETHUSD",1752485791799,0.002,3043.1,3042.6,8.88616272]
["bitfinex","ETHUSD",1752485791975,0.164,3043.0,3042.6,8.88616272]
["bitfinex","ETHUSD",1752485792801,0.164,3043.0,3042.6,8.8861376]
["bitfinex","ETHUSD",1752485793003,0.164,3043.0,3042.8,3.28643738]
["bitfinex","ETHUSD",1752485793789,0.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752485794091,0.164,3043.0,3042.8,8.44441636]
["bitfinex","ETHUSD",1752485794806,0.164,3043.0,3042.8,5.158]
["bitfinex","ETHUSD",1752485798782,0.164,3043.0,3042.8,5.156]
["bitfinex","ETHUSD",1752485799607,0.164,3043.0,3042.7,4.74]
["bitfinex","ETHUSD",1752485799912,0.6076,3043.0,3042.8,5.156]
["bitfinex","ETHUSD",1752485800285,0.6076,3043.0,3042.7,9.895]
["bitfinex","ETHUSD",1752485801109,0.164,3043.0,3042.7,9.895]
["bitfinex","ETHUSD",1752485801304,0.164,3043.0,3042.7,13.18153858]
["bitfinex","ETHUSD",1752485801769,0.6076,3043.0,3042.7,13.18153858]
["bitfinex","ETHUSD",1752485802098,0.6076,3043.0,3042.7,9.895]
["bitfinex","ETHUSD",1752485802293,0.6076,3043.0,3042.7,13.18154306]
["bitfinex","ETHUSD",1752485802501,0.6076,3043.0,3042.7,5.155]
["bitfinex","ETHUSD",1752485802688,0.164,3043.0,3042.8,3.28637883]
["bitfinex","ETHUSD",1752485803202,0.164,3043.0,3042.7,8.4415066]
["bitfinex","ETHUSD",1752485803579,0.164,3043.0,3042.8,3.28643947]
["bitfinex","ETHUSD",1752485804224,0.164,3043.0,3042.9,5.154]
["bitfinex","ETHUSD",1752485804437,0.164,3043.0,3042.8,3.28643947]
["bitfinex","ETHUSD",1752485804583,0.7857,3042.9,3042.6,3.28764856]
["bitfinex","ETHUSD",1752485804789,0.7877,3043.1,3042.6,5.154]
["bitfinex","ETHUSD",1752485804988,1.1,3042.7,3042.6,5.154]
["bitfinex","ETHUSD",1752485805400,3.28634195,3042.9,3042.6,5.154]
["bitfinex","ETHUSD",1752485805610,3.28628318,3043.0,3042.6,5.154]
["bitfinex","ETHUSD",1752485805921,3.28633986,3042.9,3042.6,5.154]
["bitfinex","ETHUSD",1752485806329,0.4733,3043.0,3042.6,5.154]
["bitfinex","ETHUSD",1752485806627,0.7877,3043.1,3042.7,0.9604]
["bitfinex","ETHUSD",1752485806628,3.28813198,3043.1,3042.7,0.9604]
["bitfinex","ETHUSD",1752485806827,3.28813198,3043.1,3042.7,0.445]
["bitfinex","ETHUSD",1752485807030,0.002,3043.1,3042.7,3.73152724]
["bitfinex","ETHUSD",1752485807197,0.002,3043.1,3042.8,5.597]
["bitfinex","ETHUSD",1752485807629,0.002,3043.1,3042.8,8.88343589]
["bitfinex","ETHUSD",1752485807829,0.002,3043.1,3042.8,5.597]
["bitfinex","ETHUSD",1752485808325,0.002,3043.1,3042.8,6.48545072]
["bitfinex","ETHUSD",1752485808527,0.002,3043.1,3042.8,9.77186293]
["bitfinex","ETHUSD",1752485808730,0.002,3043.1,3042.8,6.48545072]
["bitfinex","ETHUSD",1752485809328,0.002,3043.1,3042.9,5.152]
["bitfinex","ETHUSD",1752485810952,0.002,3043.1,3043.0,0.445]
["bitfinex","ETHUSD",1752485811246,0.002,3043.1,3043.0,4.4609521]
["bitfinex","ETHUSD",1752485813138,0.002,3043.1,3043.0,1.17472141]
["bitfinex","ETHUSD",1752485813458,0.002,3043.1,3043.0,4.4938144]
["bitfinex","ETHUSD",1752485814754,0.002,3043.1,3043.0,4.6578144]
["bitfinex","ETHUSD",1752485817829,0.002,3043.1,3043.0,9.3978144]
["bitfinex","ETHUSD",1752485818029,0.002,3043.1,3043.0,9.3649521]
["bitfinex","ETHUSD",1752485818659,0.002,3043.1,3043.0,19.3649521]
["bitfinex","ETHUSD",1752485821233,0.002,3043.1,3043.0,24.5109521]
["bitfinex","ETHUSD",1752485821439,0.002,3043.1,3043.0,21.1518521]
["bitfinex","ETHUSD",1752485822775,0.002,3043.1,3043.0,15.4558521]
["bitfinex","ETHUSD",1752485823198,0.002,3043.1,3043.0,3.45023069]
["bitfinex","ETHUSD",1752485823484,0.4753,3043.1,3042.6,3.28759846]
["bitfinex","ETHUSD",1752485823769,0.002,3043.1,3042.9,3.28628665]
["bitfinex","ETHUSD",1752485823975,0.002,3043.1,3043.0,8.43023069]
["bitfinex","ETHUSD",1752485825775,0.002,3043.1,3043.0,10.06328709]
["bitfinex","ETHUSD",1752485826139,0.002,3043.1,3043.0,20.06328709]
["bitfinex","ETHUSD",1752485826338,0.002,3043.1,3043.0,20.82618709]
["bitfinex","ETHUSD",1752485828602,1e-08,3043.1,3043.0,21.37618709]
["bitfinex","ETHUSD",1752485829401,0.002,3043.4,3043.3,4.59280674]
["bitfinex","ETHUSD",1752485829402,1e-08,3043.4,3043.3,4.59280674]
["bitfinex","ETHUSD",1752485829603,1e-08,3043.4,3043.3,27.77150445]
["bitfinex","ETHUSD",1752485829807,1e-08,3043.4,3043.3,28.18364539]
["bitfinex","ETHUSD",1752485829975,1e-08,3043.4,3043.3,28.34764539]
["bitfinex","ETHUSD",1752485830306,1e-08,3043.4,3043.3,15.99468847]
["bitfinex","ETHUSD",1752485830509,1e-08,3043.4,3043.3,21.13668847]
["bitfinex","ETHUSD",1752485830798,1e-08,3043.4,3043.3,20.37978847]
["bitfinex","ETHUSD",1752485831302,1e-08,3043.4,3043.3,20.37878847]
["bitfinex","ETHUSD",1752485831904,0.81050001,3043.4,3043.3,0.164]
["bitfinex","ETHUSD",1752485832096,1.28380001,3043.4,3043.3,8.42690674]
["bitfinex","ETHUSD",1752485832281,1e-08,3043.4,3043.3,8.42690674]
["bitfinex","ETHUSD",1752485832482,1e-08,3043.4,3043.3,8.59090674]
["bitfinex","ETHUSD",1752485833411,1e-08,3043.4,3043.3,3.44990674]
["bitfinex","ETHUSD",1752485833710,1e-08,3043.4,3043.3,8.58990674]
["bitfinex","ETHUSD",1752485834274,1e-08,3043.4,3043.3,10.39909433]
["bitfinex","ETHUSD",1752485834890,1e-08,3043.4,3043.3,8.58990674]
["bitfinex","ETHUSD",1752485835699,1e-08,3043.4,3043.3,13.32990674]
["bitfinex","ETHUSD",1752485835908,1e-08,3043.4,3043.3,31.38856366]
["bitfinex","ETHUSD",1752485836271,0.002,3043.6,3043.5,3.28569081]
["bitfinex","ETHUSD",1752485836497,0.002,3043.6,3043.5,19.13314771]
["bitfinex","ETHUSD",1752485836696,1e-08,3043.6,3043.5,19.73519081]
["bitfinex","ETHUSD",1752485837009,1e-08,3043.6,3043.5,29.59825627]
["bitfinex","ETHUSD",1752485841732,1e-08,3043.9,3043.8,0.7538]
["bitfinex","ETHUSD",1752485842041,1e-08,3043.9,3043.8,19.92302063]
["bitfinex","ETHUSD",1752485842233,1e-08,3043.9,3043.8,19.89016697]
["bitfinex","ETHUSD",1752485842396,1e-08,3043.9,3043.8,23.0071889]
["bitfinex","ETHUSD",1752485842595,1e-08,3043.9,3043.8,17.8701889]
["bitfinex","ETHUSD",1752485842793,1e-08,3043.9,3043.8,23.0061889]
["bitfinex","ETHUSD",1752485843910,1e-08,3043.9,3043.8,17.8701889]
["bitfinex","ETHUSD",1752485844110,1e-08,3043.9,3043.8,23.0061889]
["bitfinex","ETHUSD",1752485845510,1e-08,3043.9,3043.8,17.8701889]
["bitfinex","ETHUSD",1752485845724,1e-08,3043.9,3043.8,23.0051889]
["bitfinex","ETHUSD",1752485847138,1e-08,3043.9,3043.8,22.5332889]
["bitfinex","ETHUSD",1752485847612,1e-08,3043.9,3043.8,27.2732889]
["bitfinex","ETHUSD",1752485847836,1e-08,3043.9,3043.8,22.1392889]
["bitfinex","ETHUSD",1752485848130,1e-08,3043.9,3043.8,10.8354889]
["bitfinex","ETHUSD",1752485848658,0.46890001,3043.9,3043.8,13.15836697]
["bitfinex","ETHUSD",1752485848800,1.29760001,3043.9,3043.8,13.15836697]
["bitfinex","ETHUSD",1752485849000,1.29760001,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752485849238,0.164,3043.8,3043.4,3.2857296]
["bitfinex","ETHUSD",1752485849439,0.6329,3043.8,3043.5,5.133]
["bitfinex","ETHUSD",1752485849821,0.4689,3043.7,3043.6,3.28557886]
["bitfinex","ETHUSD",1752485850019,0.4689,3043.7,3043.6,5.133]
["bitfinex","ETHUSD",1752485850553,0.4689,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752485850697,0.4689,3043.7,3043.6,8.41858286]
["bitfinex","ETHUSD",1752485853204,0.4689,3043.7,3043.6,5.133]
["bitfinex","ETHUSD",1752485853850,0.4689,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752485854353,0.4689,3043.7,3043.6,8.41758286]
["bitfinex","ETHUSD",1752485855337,1.29760001,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752485855538,1e-08,3043.9,3043.8,8.41736697]
["bitfinex","ETHUSD",1752485855941,1e-08,3043.9,3043.8,9.58765046]
["bitfinex","ETHUSD",1752485857144,1e-08,3043.9,3043.8,8.41636697]
["bitfinex","ETHUSD",1752485857444,1e-08,3043.9,3043.7,0.164]
["bitfinex","ETHUSD",1752485857744,1e-08,3043.9,3043.8,8.41636697]
["bitfinex","ETHUSD",1752485858334,0.46890001,3043.9,3043.8,8.41636697]
["bitfinex","ETHUSD",1752485858645,1.27550001,3043.9,3043.8,5.131]
["bitfinex","ETHUSD",1752485858840,1.27550001,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752485859006,1.27550001,3043.9,3043.8,8.41536697]
["bitfinex","ETHUSD",1752485859206,1.27550001,3043.9,3043.8,9.87]
["bitfinex","ETHUSD",1752485859611,1.27550001,3043.9,3043.8,13.15536697]
["bitfinex","ETHUSD",1752485860542,1.27550001,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752485860746,1.27550001,3043.9,3043.8,9.869]
["bitfinex","ETHUSD",1752485861323,1.27550001,3043.9,3043.8,13.15436697]
["bitfinex","ETHUSD",1752485862226,1.27550001,3043.9,3043.8,9.869]
["bitfinex","ETHUSD",1752485862827,1.27550001,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752485863025,1.27550001,3043.9,3043.8,9.868]
["bitfinex","ETHUSD",1752485863231,1.27550001,3043.9,3043.8,13.15336697]
["bitfinex","ETHUSD",1752485863415,1.27550001,3043.9,3043.8,9.868]
["bitfinex","ETHUSD",1752485863952,1.27550001,3043.9,3043.8,13.15336697]
["bitfinex","ETHUSD",1752485864446,1.27550001,3043.9,3043.8,9.868]
["bitfinex","ETHUSD",1752485864950,1.27550001,3043.9,3043.8,13.15336697]
["bitfinex","ETHUSD",1752485865150,1.27550001,3043.9,3043.8,8.41336697]
["bitfinex","ETHUSD",1752485866854,1.27550001,3043.9,3043.8,5.128]
["bitfinex","ETHUSD",1752485869766,1.27550001,3043.9,3043.7,4.74]
["bitfinex","ETHUSD",1752485869943,0.80660001,3043.9,3043.8,5.126]
["bitfinex","ETHUSD",1752485870264,0.80660001,3043.9,3043.8,8.41136697]
["bitfinex","ETHUSD",1752485870467,1.27100001,3043.9,3043.8,8.41136697]
["bitfinex","ETHUSD",1752485871071,1.27100001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485871470,1.27100001,3043.9,3043.8,8.02536697]
["bitfinex","ETHUSD",1752485871670,1.27100001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485872265,1.27100001,3043.9,3043.8,9.866]
["bitfinex","ETHUSD",1752485872654,1.27100001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485873173,1.27100001,3043.9,3043.8,9.866]
["bitfinex","ETHUSD",1752485873672,1.27100001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485873871,1.27100001,3043.9,3043.8,9.866]
["bitfinex","ETHUSD",1752485874276,1.27100001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485874958,0.46440001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485875968,1e-08,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485876773,0.46440001,3043.9,3043.8,9.866]
["bitfinex","ETHUSD",1752485876956,0.46440001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485877952,1e-08,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485878974,0.46440001,3043.9,3043.8,13.15136697]
["bitfinex","ETHUSD",1752485881077,0.46440001,3043.9,3043.8,8.02536697]
["bitfinex","ETHUSD",1752485881279,0.46440001,3043.9,3043.8,13.14736697]
["bitfinex","ETHUSD",1752485881944,0.46440001,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752485882138,0.46440001,3043.9,3043.8,13.14636697]
["bitfinex","ETHUSD",1752485882341,3.74965905,3043.9,3043.8,9.861]
["bitfinex","ETHUSD",1752485882651,4.20564496,3043.9,3043.2,8.02595824]
["bitfinex","ETHUSD",1752485882864,0.164,3043.5,3043.2,8.02595824]
["bitfinex","ETHUSD",1752485883064,0.4644,3043.4,3043.1,4.74]
["bitfinex","ETHUSD",1752485883271,1.2877,3043.3,3043.1,4.74]
["bitfinex","ETHUSD",1752485883499,3.28531011,3043.9,3043.2,5.12]
["bitfinex","ETHUSD",1752485883706,0.164,3043.5,3043.4,3.285713]
["bitfinex","ETHUSD",1752485883852,0.164,3043.5,3043.4,8.405713]
["bitfinex","ETHUSD",1752485884201,1.2877,3043.8,3043.6,3.28557929]
["bitfinex","ETHUSD",1752485884481,0.9873,3043.8,3043.7,5.12]
["bitfinex","ETHUSD",1752485885108,1.4517,3043.8,3043.7,5.12]
["bitfinex","ETHUSD",1752485886004,1e-08,3043.9,3043.7,5.12]
["bitfinex","ETHUSD",1752485886173,0.46440001,3043.9,3043.7,8.40547223]
["bitfinex","ETHUSD",1752485886607,1e-08,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752485886788,0.46440001,3043.9,3043.7,5.12]
["bitfinex","ETHUSD",1752485886991,0.46440001,3043.9,3043.7,8.40547145]
["bitfinex","ETHUSD",1752485887178,0.4644,3043.8,3043.7,5.12]
["bitfinex","ETHUSD",1752485887373,0.4644,3043.8,3043.6,3.28554032]
["bitfinex","ETHUSD",1752485887574,0.4644,3043.8,3043.7,8.40447491]
["bitfinex","ETHUSD",1752485887774,0.4644,3043.8,3043.5,3.44964241]
["bitfinex","ETHUSD",1752485887975,0.4644,3043.7,3043.6,8.40458286]
["bitfinex","ETHUSD",1752485888612,0.4644,3043.7,3043.6,5.119]
["bitfinex","ETHUSD",1752485888809,0.4644,3043.7,3043.6,9.859]
["bitfinex","ETHUSD",1752485889387,1.2157,3043.7,3043.6,9.858]
["bitfinex","ETHUSD",1752485889973,4.50117491,3043.7,3043.6,4.74]
["bitfinex","ETHUSD",1752485890170,4.9512924,3043.7,3043.6,9.858]
["bitfinex","ETHUSD",1752485890374,4.9512924,3043.7,3042.8,17.50537245]
["bitfinex","ETHUSD",1752485890375,3.2857217,3043.5,3042.8,10.8271]
["bitfinex","ETHUSD",1752485890614,0.164,3043.6,3043.2,3.28595299]
["bitfinex","ETHUSD",1752485890615,0.164,3043.4,3043.2,3.28595299]
["bitfinex","ETHUSD",1752485890915,0.6284,3043.4,3043.3,5.118]
["bitfinex","ETHUSD",1752485891106,0.77860001,3043.9,3043.6,3.28549279]
["bitfinex","ETHUSD",1752485891306,0.164,3043.8,3043.7,5.118]
["bitfinex","ETHUSD",1752485891501,0.6284,3043.8,3043.7,8.40347491]
["bitfinex","ETHUSD",1752485891809,3.28594862,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752485892011,0.7786,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752485892227,1.243,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752485892531,0.4644,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485895325,10.7877,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752485895539,1e-08,3043.9,3043.0,0.001]
["bitfinex","ETHUSD",1752485895540,1.2441,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485895744,4.5302227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485896527,1.2441,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485896729,4.5302227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485896932,4.1189575,3043.5,3043.0,6.21197245]
["bitfinex","ETHUSD",1752485897196,0.4564,3043.4,3043.1,10.233]
["bitfinex","ETHUSD",1752485897455,3.28601472,3043.2,3043.1,10.233]
["bitfinex","ETHUSD",1752485897675,4.49501472,3043.2,3043.1,10.233]
["bitfinex","ETHUSD",1752485897850,1.209,3043.2,3043.1,10.233]
["bitfinex","ETHUSD",1752485898015,0.4564,3043.4,3043.1,10.233]
["bitfinex","ETHUSD",1752485898541,0.4564,3043.3,3043.1,10.233]
["bitfinex","ETHUSD",1752485898746,0.4564,3043.3,3043.2,3.28601472]
["bitfinex","ETHUSD",1752485899341,1.209,3043.5,3043.3,3.28580811]
["bitfinex","ETHUSD",1752485899541,0.4564,3043.5,3043.4,13.51879877]
["bitfinex","ETHUSD",1752485899772,0.7814,3043.7,3043.6,3.28558286]
["bitfinex","ETHUSD",1752485899923,0.45640001,3043.9,3043.7,3.28545611]
["bitfinex","ETHUSD",1752485900125,1e-08,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485900826,0.45640001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485901021,0.45640001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485901969,0.62040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485902125,1.26400001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485902329,1.72040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485902941,1.72040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485903140,1.72040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485903345,1.72040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485904229,1.72040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485904874,1.72040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485905243,1.72040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485906565,0.62040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485907769,0.62040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485908174,0.62040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485908345,0.62040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485908534,0.62040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485909272,0.16400001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485909433,0.62040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485911358,0.62040001,3043.9,3043.8,13.51736697]
["bitfinex","ETHUSD",1752485911559,0.62040001,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485914653,3.90565905,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485914875,4.70308296,3043.9,3043.8,10.232]
["bitfinex","ETHUSD",1752485915842,10.8134,3043.8,3043.1,0.164]
["bitfinex","ETHUSD",1752485916113,4.0995227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485916676,4.5559227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485916878,5.34011644,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485917116,3.28601674,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752485917293,3.7425227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752485919304,0.805,3043.7,3043.0,6.21197245]
["bitfinex","ETHUSD",1752485919618,4.54687594,3043.7,3043.1,5.11]
["bitfinex","ETHUSD",1752485919794,3.28564472,3043.6,3043.1,8.39610847]
["bitfinex","ETHUSD",1752485919995,3.28569165,3043.5,3043.1,5.11]
["bitfinex","ETHUSD",1752485920196,1.2614,3043.7,3043.2,3.28595441]
["bitfinex","ETHUSD",1752485920388,3.28558307,3043.6,3043.3,5.11]
["bitfinex","ETHUSD",1752485920584,4.09052856,3043.7,3043.3,5.11]
["bitfinex","ETHUSD",1752485920784,3.74198328,3043.6,3043.3,5.11]
["bitfinex","ETHUSD",1752485921192,0.805,3043.7,3043.3,8.39589073]
["bitfinex","ETHUSD",1752485921399,3.28542169,3043.8,3043.3,5.11]
["bitfinex","ETHUSD",1752485921623,0.81030001,3043.9,3043.3,5.11]
["bitfinex","ETHUSD",1752485921624,0.81030001,3043.9,3043.4,3.28579877]
["bitfinex","ETHUSD",1752485921936,1e-08,3043.9,3043.8,3.28536697]
["bitfinex","ETHUSD",1752485922086,1e-08,3043.9,3043.8,9.65112063]
["bitfinex","ETHUSD",1752485922301,1e-08,3043.9,3043.8,9.61826697]
["bitfinex","ETHUSD",1752485923404,1e-08,3043.9,3043.8,5.8732]
["bitfinex","ETHUSD",1752485923604,1e-08,3043.9,3043.8,9.15856697]
["bitfinex","ETHUSD",1752485923805,1e-08,3043.9,3043.8,11.48156801]
["bitfinex","ETHUSD",1752485925907,1e-08,3043.9,3043.8,11.64556801]
["bitfinex","ETHUSD",1752485927207,1e-08,3043.9,3043.8,16.38656801]
["bitfinex","ETHUSD",1752485929706,1e-08,3043.9,3043.8,11.27656801]
["bitfinex","ETHUSD",1752485929910,1e-08,3043.9,3043.8,16.38356801]
["bitfinex","ETHUSD",1752485931042,1e-08,3043.9,3043.8,11.27656801]
["bitfinex","ETHUSD",1752485931219,1e-08,3043.9,3043.8,16.38256801]
["bitfinex","ETHUSD",1752485931540,1e-08,3043.9,3043.8,10.81906801]
["bitfinex","ETHUSD",1752485931743,1e-08,3043.9,3043.8,9.847]
["bitfinex","ETHUSD",1752485931946,1e-08,3043.9,3043.8,13.13236697]
["bitfinex","ETHUSD",1752485932122,1e-08,3043.9,3043.8,4.741]
["bitfinex","ETHUSD",1752485932443,4.51285905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485932742,10.7238315,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485932945,12.12492987,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485933245,5.91395742,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485933808,2.62869838,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485934142,4.51285905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485934445,1.22760001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485936512,4.51285905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485936711,5.61285905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485937356,1.10000001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485937514,1.26400001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485940912,4.54925905,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485941124,1.76400591,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485942070,1.26400001,3043.9,3043.8,3.28636697]
["bitfinex","ETHUSD",1752485942291,1e-08,3043.9,3043.8,3.28636697]
["bitfinex","ETHUSD",1752485942966,1e-08,3043.9,3043.8,4.51216697]
["bitfinex","ETHUSD",1752485943135,1e-08,3043.9,3043.8,9.25216697]
["bitfinex","ETHUSD",1752485943336,1e-08,3043.9,3043.8,18.73465031]
["bitfinex","ETHUSD",1752485943539,1e-08,3043.9,3043.8,31.44706227]
["bitfinex","ETHUSD",1752485945133,1e-08,3043.9,3043.8,22.12857893]
["bitfinex","ETHUSD",1752485947392,1e-08,3043.9,3043.8,31.44706227]
["bitfinex","ETHUSD",1752485948893,1e-08,3043.9,3043.8,22.12857893]
["bitfinex","ETHUSD",1752485950282,1e-08,3043.9,3043.8,4.905]
["bitfinex","ETHUSD",1752485950463,1e-08,3043.9,3043.8,13.15922063]
["bitfinex","ETHUSD",1752485950666,1e-08,3043.9,3043.8,13.12636697]
["bitfinex","ETHUSD",1752485953571,1e-08,3043.9,3043.8,3.28636697]
["bitfinex","ETHUSD",1752485953771,1e-08,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485954756,0.44450001,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485955567,1e-08,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752485955972,1e-08,3043.9,3043.8,3.28636697]
["bitfinex","ETHUSD",1752485956388,1e-08,3043.9,3043.8,4.45673609]
["bitfinex","ETHUSD",1752485956889,1e-08,3043.9,3043.8,4.48958975]
["bitfinex","ETHUSD",1752485957296,1e-08,3043.9,3043.8,9.58858975]
["bitfinex","ETHUSD",1752485957503,1e-08,3043.9,3043.8,9.55573609]
["bitfinex","ETHUSD",1752485957681,1e-08,3043.9,3043.8,16.21073548]
["bitfinex","ETHUSD",1752485958459,1e-08,3043.9,3043.8,17.00183548]
["bitfinex","ETHUSD",1752485959060,1e-08,3043.9,3043.8,10.79173609]
["bitfinex","ETHUSD",1752485959962,1e-08,3043.9,3043.8,15.53173609]
["bitfinex","ETHUSD",1752485960569,1e-08,3043.9,3043.8,9.98783609]
["bitfinex","ETHUSD",1752485960897,1e-08,3043.9,3043.8,15.69473609]
["bitfinex","ETHUSD",1752485963499,1e-08,3043.9,3043.8,15.69373609]
["bitfinex","ETHUSD",1752485964093,1e-08,3043.9,3043.8,14.07846697]
["bitfinex","ETHUSD",1752485964986,0.44450001,3043.9,3043.8,10.001]
["bitfinex","ETHUSD",1752485965184,0.44450001,3043.9,3043.8,9.837]
["bitfinex","ETHUSD",1752485965386,0.44450001,3043.9,3043.8,13.12236697]
["bitfinex","ETHUSD",1752485965780,0.44450001,3043.9,3043.8,4.741]
["bitfinex","ETHUSD",1752485965979,0.44450001,3043.9,3043.8,9.837]
["bitfinex","ETHUSD",1752485966671,0.44450001,3043.9,3043.8,13.12236697]
["bitfinex","ETHUSD",1752485966871,1e-08,3043.9,3043.8,13.12236697]
["bitfinex","ETHUSD",1752485967695,1e-08,3043.9,3043.8,13.28636697]
["bitfinex","ETHUSD",1752485968281,1e-08,3043.9,3043.8,14.94355035]
["bitfinex","ETHUSD",1752485968488,1e-08,3043.9,3043.8,15.38845035]
["bitfinex","ETHUSD",1752485968809,1e-08,3043.9,3043.8,10.64845035]
["bitfinex","ETHUSD",1752485969290,1e-08,3043.9,3043.8,14.94355035]
["bitfinex","ETHUSD",1752485970003,1e-08,3043.9,3043.8,13.28636697]
["bitfinex","ETHUSD",1752485972512,1e-08,3043.9,3043.8,10.001]
["bitfinex","ETHUSD",1752485972676,1e-08,3043.9,3043.8,13.28636697]
["bitfinex","ETHUSD",1752485974676,1e-08,3043.9,3043.8,8.54636697]
["bitfinex","ETHUSD",1752485975921,1e-08,3043.9,3043.8,8.99126697]
["bitfinex","ETHUSD",1752485976122,1e-08,3043.9,3043.8,10.69294035]
["bitfinex","ETHUSD",1752485976927,1e-08,3043.9,3043.8,11.02694035]
["bitfinex","ETHUSD",1752485977224,1e-08,3043.9,3043.8,11.47184035]
["bitfinex","ETHUSD",1752485979055,1e-08,3043.9,3043.8,17.68085002]
["bitfinex","ETHUSD",1752485980700,1e-08,3043.9,3043.8,22.42085002]
["bitfinex","ETHUSD",1752485981900,1e-08,3043.9,3043.8,22.52340706]
["bitfinex","ETHUSD",1752485984740,1e-08,3043.9,3043.8,22.52340635]
["bitfinex","ETHUSD",1752485987808,1e-08,3043.9,3043.8,22.52340496]
["bitfinex","ETHUSD",1752485988241,1e-08,3043.9,3043.8,22.52340504]
["bitfinex","ETHUSD",1752485988713,1e-08,3043.9,3043.8,33.09040504]
["bitfinex","ETHUSD",1752485992449,0.002,3044.0,3043.9,18.57525903]
["bitfinex","ETHUSD",1752485992645,0.002,3044.0,3043.9,20.59226585]
["bitfinex","ETHUSD",1752485992833,0.002,3044.0,3043.9,21.21816585]
["bitfinex","ETHUSD",1752485996525,0.002,3044.0,3043.9,20.20625789]
["bitfinex","ETHUSD",1752485996731,0.002,3044.0,3043.9,25.29425789]
["bitfinex","ETHUSD",1752485997127,0.002,3044.0,3043.9,20.20625789]
["bitfinex","ETHUSD",1752485997332,0.002,3044.0,3043.9,25.29325789]
["bitfinex","ETHUSD",1752485997559,0.002,3044.0,3043.9,20.20625789]
["bitfinex","ETHUSD",1752485997770,0.002,3044.0,3043.9,25.29325789]
["bitfinex","ETHUSD",1752485998253,0.002,3044.0,3043.9,25.75515789]
["bitfinex","ETHUSD",1752485998453,0.002,3044.0,3043.9,25.65261083]
["bitfinex","ETHUSD",1752485999858,0.002,3044.0,3043.9,15.36371084]
["bitfinex","ETHUSD",1752486000050,0.002,3044.0,3043.9,20.45071084]
["bitfinex","ETHUSD",1752486000252,0.002,3044.0,3043.9,20.55326205]
["bitfinex","ETHUSD",1752486002432,0.002,3044.0,3043.9,20.55226205]
["bitfinex","ETHUSD",1752486003542,0.002,3044.0,3043.9,15.46626205]
["bitfinex","ETHUSD",1752486004155,0.002,3044.0,3043.9,20.55126205]
["bitfinex","ETHUSD",1752486004334,0.002,3044.0,3043.9,15.46626205]
["bitfinex","ETHUSD",1752486004534,0.002,3044.0,3043.9,20.55126205]
["bitfinex","ETHUSD",1752486005430,0.002,3044.0,3043.9,0.26655121]
["bitfinex","ETHUSD",1752486005637,0.4578,3044.0,3043.9,8.53425904]
["bitfinex","ETHUSD",1752486005863,0.4578,3044.0,3043.9,8.63682489]
["bitfinex","ETHUSD",1752486006340,0.4578,3044.0,3043.9,5.35156585]
["bitfinex","ETHUSD",1752486006855,0.4578,3044.0,3043.9,0.26656585]
["bitfinex","ETHUSD",1752486007037,0.4578,3044.0,3043.9,5.35056585]
["bitfinex","ETHUSD",1752486007247,1.2746,3044.0,3043.9,5.35056585]
["bitfinex","ETHUSD",1752486008437,1.2746,3044.0,3043.9,0.26656585]
["bitfinex","ETHUSD",1752486008632,4.55975111,3044.0,3043.9,0.10256585]
["bitfinex","ETHUSD",1752486008845,5.50843092,3044.0,3043.9,0.10256585]
["bitfinex","ETHUSD",1752486009069,2.22327981,3044.0,3043.9,0.10256585]
["bitfinex","ETHUSD",1752486009456,5.50843092,3044.0,3043.9,0.10256585]
["bitfinex","ETHUSD",1752486009784,0.002,3044.0,3043.9,8.47082489]
["bitfinex","ETHUSD",1752486010076,0.4578,3044.0,3043.9,5.18556585]
["bitfinex","ETHUSD",1752486010985,0.4578,3044.0,3043.9,8.47082489]
["bitfinex","ETHUSD",1752486011139,0.4578,3044.0,3043.9,5.18556585]
["bitfinex","ETHUSD",1752486011675,0.002,3044.0,3043.9,8.47082489]
["bitfinex","ETHUSD",1752486011888,0.4578,3044.0,3043.9,8.47082489]
["bitfinex","ETHUSD",1752486012345,0.002,3044.0,3043.9,20.89335227]
["bitfinex","ETHUSD",1752486012950,0.002,3044.0,3043.9,20.89435227]
["bitfinex","ETHUSD",1752486013171,0.002,3044.0,3043.9,13.38882489]
["bitfinex","ETHUSD",1752486013346,0.002,3044.0,3043.9,18.47182489]
["bitfinex","ETHUSD",1752486013854,0.002,3044.0,3043.9,25.15213456]
["bitfinex","ETHUSD",1752486014457,0.002,3044.0,3043.9,25.95581682]
["bitfinex","ETHUSD",1752486014666,0.002,3044.0,3043.9,19.27550715]
["bitfinex","ETHUSD",1752486014990,0.002,3044.0,3043.9,21.54809907]
["bitfinex","ETHUSD",1752486015373,0.002,3044.0,3043.9,22.01939907]
["bitfinex","ETHUSD",1752486016368,0.002,3044.0,3043.9,28.22840874]
["bitfinex","ETHUSD",1752486017894,0.002,3044.0,3043.9,32.96840873]
["bitfinex","ETHUSD",1752486018095,0.002,3044.0,3043.9,32.49710873]
["bitfinex","ETHUSD",1752486018273,0.002,3044.0,3043.9,26.28809906]
["bitfinex","ETHUSD",1752486018776,0.002,3044.0,3043.9,26.28609906]
["bitfinex","ETHUSD",1752486020260,0.002,3044.0,3043.9,26.28610053]
["bitfinex","ETHUSD",1752486021103,0.002,3044.0,3043.9,32.1627102]
["bitfinex","ETHUSD",1752486021798,0.002,3044.0,3043.9,27.0817102]
["bitfinex","ETHUSD",1752486022002,0.002,3044.0,3043.9,25.48140053]
["bitfinex","ETHUSD",1752486022403,0.002,3044.0,3043.9,25.95270053]
["bitfinex","ETHUSD",1752486023305,0.002,3044.0,3043.9,25.9526926]
["bitfinex","ETHUSD",1752486024281,0.002,3044.0,3043.9,20.4013926]
["bitfinex","ETHUSD",1752486024569,0.002,3044.0,3043.9,25.4803926]
["bitfinex","ETHUSD",1752486024770,0.002,3044.0,3043.9,20.4013926]
["bitfinex","ETHUSD",1752486025468,0.4439,3044.0,3043.9,13.20780527]
["bitfinex","ETHUSD",1752486026672,0.002,3044.0,3043.9,13.20780527]
["bitfinex","ETHUSD",1752486026969,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752486027170,0.002,3044.2,3044.1,14.6755991]
["bitfinex","ETHUSD",1752486027412,0.002,3044.2,3044.1,14.8395991]
["bitfinex","ETHUSD",1752486028211,0.002,3044.2,3044.1,17.17330337]
["bitfinex","ETHUSD",1752486028511,0.002,3044.2,3044.1,31.91330336]
["bitfinex","ETHUSD",1752486031884,0.204,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752486032083,0.04,3044.9,3044.8,19.31029762]
["bitfinex","ETHUSD",1752486032315,0.04,3044.9,3044.8,19.47429762]
["bitfinex","ETHUSD",1752486032882,0.04,3044.9,3044.8,20.75671853]
["bitfinex","ETHUSD",1752486033084,0.04,3044.9,3044.8,14.54770886]
["bitfinex","ETHUSD",1752486033488,0.4819,3044.9,3044.8,14.54770886]
["bitfinex","ETHUSD",1752486034124,0.04,3044.9,3044.8,14.54770886]
["bitfinex","ETHUSD",1752486035423,0.04,3044.9,3044.8,14.54670886]
["bitfinex","ETHUSD",1752486035723,0.4819,3044.9,3044.8,14.54670886]
["bitfinex","ETHUSD",1752486036629,0.04,3044.9,3044.8,14.54670886]
["bitfinex","ETHUSD",1752486037322,0.002,3045.2,3045.1,3.2839644]
["bitfinex","ETHUSD",1752486037489,0.002,3045.2,3045.1,9.6366684]
["bitfinex","ETHUSD",1752486039020,0.4439,3045.2,3045.1,9.6366684]
["bitfinex","ETHUSD",1752486039284,0.002,3045.2,3045.1,9.6366684]
["bitfinex","ETHUSD",1752486039910,0.04,3045.9,3045.6,3.28342526]
["bitfinex","ETHUSD",1752486040112,0.4419,3045.8,3045.6,8.35842526]
["bitfinex","ETHUSD",1752486040295,0.4439,3045.7,3045.6,8.35742526]
["bitfinex","ETHUSD",1752486040491,1.2767,3045.7,3045.6,3.28342526]
["bitfinex","ETHUSD",1752486040808,1.2767,3045.7,3045.6,8.45993695]
["bitfinex","ETHUSD",1752486042229,1.2767,3045.7,3045.6,3.38593695]
["bitfinex","ETHUSD",1752486042412,1.2767,3045.7,3045.6,8.45993695]
["bitfinex","ETHUSD",1752486043211,3.28249901,3046.5,3045.6,8.45993695]
["bitfinex","ETHUSD",1752486043212,0.7996,3046.5,3045.8,10.0]
["bitfinex","ETHUSD",1752486043415,0.4419,3046.4,3046.3,3.2826596]
["bitfinex","ETHUSD",1752486043597,0.4419,3046.4,3046.3,8.4581558]
["bitfinex","ETHUSD",1752486044492,0.4419,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486044700,0.4419,3046.6,3046.5,8.45795147]
["bitfinex","ETHUSD",1752486046204,0.8184,3046.7,3046.5,8.45789954]
["bitfinex","ETHUSD",1752486046500,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752486046695,0.4819,3046.9,3046.8,0.1024962]
["bitfinex","ETHUSD",1752486046930,0.04,3046.9,3046.8,5.1744962]
["bitfinex","ETHUSD",1752486047334,0.4819,3046.9,3046.8,5.1744962]
["bitfinex","ETHUSD",1752486047538,0.4819,3046.9,3046.8,0.1024962]
["bitfinex","ETHUSD",1752486047832,4.2158276,3046.9,3046.8,0.1024962]
["bitfinex","ETHUSD",1752486048032,11.20123727,3046.9,3046.8,0.1024962]
["bitfinex","ETHUSD",1752486048333,4.9922276,3046.9,3046.8,0.1024962]
["bitfinex","ETHUSD",1752486048712,4.9922276,3046.9,3046.8,0.10248232]
["bitfinex","ETHUSD",1752486049033,1.71020325,3046.9,3046.8,0.10248232]
["bitfinex","ETHUSD",1752486049238,1.4223,3046.9,3046.8,0.10248232]
["bitfinex","ETHUSD",1752486049404,4.70432435,3046.9,3046.8,0.10248232]
["bitfinex","ETHUSD",1752486049600,3.28218803,3046.8,3046.5,5.071]
["bitfinex","ETHUSD",1752486049803,3.72408803,3046.8,3046.6,0.10248509]
["bitfinex","ETHUSD",1752486050008,3.72408803,3046.8,3046.5,5.071]
["bitfinex","ETHUSD",1752486050009,3.28218803,3046.8,3046.5,5.071]
["bitfinex","ETHUSD",1752486050534,0.4419,3046.7,3046.5,5.071]
["bitfinex","ETHUSD",1752486050741,3.72416577,3046.7,3046.5,5.071]
["bitfinex","ETHUSD",1752486050913,3.72424753,3046.6,3046.5,5.071]
["bitfinex","ETHUSD",1752486051109,4.05886212,3046.5,3046.2,0.164]
["bitfinex","ETHUSD",1752486051308,0.164,3046.4,3045.9,5.234]
["bitfinex","ETHUSD",1752486051510,3.44659326,3046.4,3045.9,5.234]
["bitfinex","ETHUSD",1752486051711,0.4419,3046.3,3045.9,5.234]
["bitfinex","ETHUSD",1752486052337,0.4419,3046.2,3045.9,5.234]
["bitfinex","ETHUSD",1752486052553,0.4419,3046.1,3045.9,8.51705961]
["bitfinex","ETHUSD",1752486052704,0.4419,3046.1,3045.9,5.234]
["bitfinex","ETHUSD",1752486052900,0.4419,3046.0,3045.9,5.234]
["bitfinex","ETHUSD",1752486053100,0.4419,3046.0,3045.9,0.164]
["bitfinex","ETHUSD",1752486053316,0.4419,3046.0,3045.9,5.234]
["bitfinex","ETHUSD",1752486053514,0.164,3046.4,3045.9,6.08573043]
["bitfinex","ETHUSD",1752486053824,0.7764,3046.5,3046.1,3.28287271]
["bitfinex","ETHUSD",1752486054026,0.7764,3046.5,3046.2,5.07]
["bitfinex","ETHUSD",1752486054225,0.4419,3046.4,3046.2,5.07]
["bitfinex","ETHUSD",1752486054426,0.4419,3046.3,3046.2,5.07]
["bitfinex","ETHUSD",1752486054663,0.7716,3046.2,3045.4,0.10843592]
["bitfinex","ETHUSD",1752486054848,0.4419,3046.1,3045.4,1.57006863]
["bitfinex","ETHUSD",1752486055023,3.7248553,3046.1,3045.6,3.2834099]
["bitfinex","ETHUSD",1752486055222,1.2734,3046.0,3045.7,5.069]
["bitfinex","ETHUSD",1752486055445,1.2734,3046.0,3045.5,8.35243889]
["bitfinex","ETHUSD",1752486055758,0.4419,3045.9,3045.7,3.283248]
["bitfinex","ETHUSD",1752486055942,0.4419,3045.8,3045.7,3.283248]
["bitfinex","ETHUSD",1752486056946,0.4419,3045.8,3045.5,8.35251797]
["bitfinex","ETHUSD",1752486057279,0.4419,3045.7,3045.5,5.069]
["bitfinex","ETHUSD",1752486057458,0.4419,3045.6,3045.5,8.35243975]
["bitfinex","ETHUSD",1752486058658,0.8315,3046.8,3046.1,3.28285554]
["bitfinex","ETHUSD",1752486058853,0.4419,3046.6,3046.2,5.069]
["bitfinex","ETHUSD",1752486059062,0.8315,3046.5,3046.2,5.069]
["bitfinex","ETHUSD",1752486059378,0.4419,3046.4,3046.2,5.069]
["bitfinex","ETHUSD",1752486059678,0.4419,3046.4,3046.0,8.35197631]
["bitfinex","ETHUSD",1752486059980,0.8315,3046.5,3046.1,3.28287759]
["bitfinex","ETHUSD",1752486060131,0.4419,3046.3,3046.1,3.28287759]
["bitfinex","ETHUSD",1752486060464,0.4419,3046.2,3046.1,3.28287759]
["bitfinex","ETHUSD",1752486060669,0.8315,3046.5,3046.0,5.069]
["bitfinex","ETHUSD",1752486060961,0.8335,3046.7,3046.5,3.28239948]
["bitfinex","ETHUSD",1752486061263,0.4419,3046.6,3046.3,5.069]
["bitfinex","ETHUSD",1752486061464,0.4419,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486061866,0.4419,3046.6,3046.4,4.73999999]
["bitfinex","ETHUSD",1752486062231,0.8335,3046.7,3046.4,4.73999999]
["bitfinex","ETHUSD",1752486062438,0.4419,3046.6,3046.4,8.02254349]
["bitfinex","ETHUSD",1752486062643,0.4419,3046.5,3046.4,4.73999999]
["bitfinex","ETHUSD",1752486064166,0.002,3046.7,3046.4,8.02252656]
["bitfinex","ETHUSD",1752486064463,0.002,3046.7,3046.5,8.35038862]
["bitfinex","ETHUSD",1752486064665,0.002,3046.7,3046.6,3.28234753]
["bitfinex","ETHUSD",1752486064967,0.4439,3046.7,3046.5,5.068]
["bitfinex","ETHUSD",1752486065274,0.4439,3046.7,3046.4,13.0905469]
["bitfinex","ETHUSD",1752486065275,0.8161,3046.5,3046.4,13.0905469]
["bitfinex","ETHUSD",1752486065434,1.258,3046.5,3046.4,4.73999999]
["bitfinex","ETHUSD",1752486065929,0.4419,3046.5,3046.4,8.02256301]
["bitfinex","ETHUSD",1752486066179,0.164,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486066341,0.164,3046.6,3046.4,3.28252707]
["bitfinex","ETHUSD",1752486066939,0.4419,3046.5,3046.3,5.068]
["bitfinex","ETHUSD",1752486067675,0.4419,3046.4,3046.3,5.068]
["bitfinex","ETHUSD",1752486067872,0.164,3046.6,3046.3,5.068]
["bitfinex","ETHUSD",1752486068050,0.6059,3046.6,3046.4,3.282511]
["bitfinex","ETHUSD",1752486068247,0.6059,3046.6,3046.3,8.35063061]
["bitfinex","ETHUSD",1752486068868,0.6059,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486069067,0.164,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486069649,0.6059,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486069974,0.164,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486070175,0.164,3046.6,3046.3,8.35063973]
["bitfinex","ETHUSD",1752486070176,0.164,3046.6,3046.4,3.28253038]
["bitfinex","ETHUSD",1752486070556,0.6059,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486071153,0.6059,3046.6,3046.4,3.2825295]
["bitfinex","ETHUSD",1752486071376,0.6059,3046.6,3046.5,3.28245527]
["bitfinex","ETHUSD",1752486071756,0.6059,3046.6,3046.4,3.28251768]
["bitfinex","ETHUSD",1752486071938,0.002,3046.7,3046.5,8.34945527]
["bitfinex","ETHUSD",1752486072345,0.4439,3046.7,3046.5,8.34945527]
["bitfinex","ETHUSD",1752486072673,4.52256673,3046.6,3046.2,4.73999999]
["bitfinex","ETHUSD",1752486072861,0.7983,3046.4,3045.6,4.73999999]
["bitfinex","ETHUSD",1752486073060,3.724572,3046.3,3045.8,3.28319103]
["bitfinex","ETHUSD",1752486073261,0.7983,3046.1,3045.7,8.35030467]
["bitfinex","ETHUSD",1752486073461,0.4419,3046.0,3045.7,5.067]
["bitfinex","ETHUSD",1752486073663,0.4377,3045.9,3045.7,9.80699999]
["bitfinex","ETHUSD",1752486073839,0.7983,3045.3,3043.9,0.001]
["bitfinex","ETHUSD",1752486074042,0.7983,3045.3,3044.5,0.7823]
["bitfinex","ETHUSD",1752486074243,0.7983,3045.6,3044.9,3.2841801]
["bitfinex","ETHUSD",1752486074442,3.28366559,3045.4,3045.0,5.39541801]
["bitfinex","ETHUSD",1752486074688,3.72145166,3045.3,3045.0,5.39541801]
["bitfinex","ETHUSD",1752486074891,3.28407224,3045.0,3044.6,0.001]
["bitfinex","ETHUSD",1752486075197,3.28430168,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1752486075359,0.4377,3044.9,3044.7,5.067]
["bitfinex","ETHUSD",1752486075561,0.4377,3044.8,3044.6,0.001]
["bitfinex","ETHUSD",1752486075795,0.4377,3044.8,3044.7,5.067]
["bitfinex","ETHUSD",1752486076077,3.28439583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486076493,5.84193527,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486077271,1.236,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486077471,0.7983,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486077672,0.4377,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1752486077881,0.4377,3044.9,3044.6,3.28543626]
["bitfinex","ETHUSD",1752486079382,0.4377,3044.9,3044.6,0.001]
["bitfinex","ETHUSD",1752486079585,0.8266,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486080103,1.2643,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486081602,3.28334529,3045.7,3044.6,0.001]
["bitfinex","ETHUSD",1752486081603,10.7716,3045.3,3044.6,0.001]
["bitfinex","ETHUSD",1752486081778,1.2093,3045.3,3044.6,0.03384503]
["bitfinex","ETHUSD",1752486082106,0.7716,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752486082393,0.4377,3045.6,3045.5,5.068]
["bitfinex","ETHUSD",1752486082616,0.4377,3045.6,3045.4,5.068]
["bitfinex","ETHUSD",1752486082884,0.4377,3045.6,3044.7,0.8318]
["bitfinex","ETHUSD",1752486082885,0.164,3045.3,3044.9,5.068]
["bitfinex","ETHUSD",1752486083189,0.164,3045.1,3044.9,5.068]
["bitfinex","ETHUSD",1752486083346,0.164,3045.1,3044.8,3.2842146]
["bitfinex","ETHUSD",1752486083542,0.6017,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752486083768,0.164,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752486084581,0.164,3045.1,3044.9,3.28413657]
["bitfinex","ETHUSD",1752486084992,0.164,3045.1,3045.0,3.28407224]
["bitfinex","ETHUSD",1752486085150,0.164,3045.3,3045.0,3.28407224]
["bitfinex","ETHUSD",1752486085352,1.2217,3045.7,3045.2,3.28385656]
["bitfinex","ETHUSD",1752486085580,0.6017,3045.6,3045.2,5.069]
["bitfinex","ETHUSD",1752486085785,0.4377,3045.5,3045.2,5.069]
["bitfinex","ETHUSD",1752486086083,0.4377,3045.5,3045.3,3.28374872]
["bitfinex","ETHUSD",1752486086650,0.164,3045.6,3045.2,5.069]
["bitfinex","ETHUSD",1752486086874,0.164,3045.6,3045.2,8.35278389]
["bitfinex","ETHUSD",1752486086875,0.4377,3045.4,3045.2,8.35278389]
["bitfinex","ETHUSD",1752486087061,0.4377,3045.4,3045.2,8.02378388]
["bitfinex","ETHUSD",1752486087276,0.4377,3045.4,3045.3,5.068]
["bitfinex","ETHUSD",1752486088355,0.4377,3045.4,3045.2,4.73999999]
["bitfinex","ETHUSD",1752486088601,0.4377,3045.4,3045.2,9.80799999]
["bitfinex","ETHUSD",1752486088753,0.5,3045.5,3045.3,3.28374872]
["bitfinex","ETHUSD",1752486088948,0.9377,3045.5,3045.2,9.80799999]
["bitfinex","ETHUSD",1752486089152,0.9377,3045.5,3045.3,5.068]
["bitfinex","ETHUSD",1752486089578,0.4377,3045.4,3045.3,5.068]
["bitfinex","ETHUSD",1752486089778,0.6017,3045.4,3045.3,5.068]
["bitfinex","ETHUSD",1752486089980,0.6017,3045.4,3045.2,4.73999999]
["bitfinex","ETHUSD",1752486090183,0.6017,3045.4,3045.2,9.80799999]
["bitfinex","ETHUSD",1752486090597,0.4377,3045.3,3045.2,4.73999999]
["bitfinex","ETHUSD",1752486091191,1.64913175,3045.3,3045.2,4.84253012]
["bitfinex","ETHUSD",1752486091505,4.54434872,3045.3,3045.2,4.84253012]
["bitfinex","ETHUSD",1752486091667,1.2606,3045.3,3045.2,4.84253012]
["bitfinex","ETHUSD",1752486091868,1.2606,3045.3,3045.2,0.10253013]
["bitfinex","ETHUSD",1752486092201,4.54434872,3045.3,3045.2,0.10253013]
["bitfinex","ETHUSD",1752486092406,1.2606,3045.3,3045.2,0.10253013]
["bitfinex","ETHUSD",1752486092592,1.73142936,3045.3,3045.2,0.10253013]
["bitfinex","ETHUSD",1752486093480,1.73142936,3045.3,3045.2,0.10253461]
["bitfinex","ETHUSD",1752486094071,1.73142936,3045.3,3045.2,0.10253446]
["bitfinex","ETHUSD",1752486094605,1.73142936,3045.3,3045.2,0.10253319]
["bitfinex","ETHUSD",1752486095409,1.2606,3045.3,3045.2,0.10253319]
["bitfinex","ETHUSD",1752486096609,0.8229,3045.3,3045.2,0.10253319]
["bitfinex","ETHUSD",1752486096804,1.2606,3045.3,3045.2,0.10253319]
["bitfinex","ETHUSD",1752486097576,1.2606,3045.3,3045.0,5.068]
["bitfinex","ETHUSD",1752486097783,0.164,3045.1,3045.0,5.068]
["bitfinex","ETHUSD",1752486098021,0.164,3045.1,3045.0,8.35207224]
["bitfinex","ETHUSD",1752486098340,0.164,3045.1,3045.0,5.068]
["bitfinex","ETHUSD",1752486098684,0.7994,3045.6,3045.0,5.56464072]
["bitfinex","ETHUSD",1752486098997,0.164,3045.6,3045.4,3.28354415]
["bitfinex","ETHUSD",1752486099320,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752486099822,0.164,3045.6,3045.4,5.068]
["bitfinex","ETHUSD",1752486100020,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752486100241,0.164,3045.6,3045.4,8.3515844]
["bitfinex","ETHUSD",1752486100381,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752486100586,0.164,3045.6,3045.5,5.068]
["bitfinex","ETHUSD",1752486101527,0.164,3045.6,3045.5,8.35153308]
["bitfinex","ETHUSD",1752486101724,0.164,3045.6,3045.5,5.068]
["bitfinex","ETHUSD",1752486102019,0.164,3045.6,3045.4,3.2835846]
["bitfinex","ETHUSD",1752486102219,0.6017,3045.6,3045.3,3.28371283]
["bitfinex","ETHUSD",1752486102421,0.6017,3045.6,3045.2,8.35182796]
["bitfinex","ETHUSD",1752486102734,0.164,3045.6,3045.2,5.068]
["bitfinex","ETHUSD",1752486102881,0.4377,3045.5,3045.1,3.44892938]
["bitfinex","ETHUSD",1752486103087,0.4377,3045.5,3045.3,3.2836927]
["bitfinex","ETHUSD",1752486103317,0.164,3045.6,3045.4,3.2836409]
["bitfinex","ETHUSD",1752486103523,0.164,3045.6,3045.4,8.3516409]
["bitfinex","ETHUSD",1752486104622,0.164,3045.6,3045.5,3.28353308]
["bitfinex","ETHUSD",1752486104821,0.164,3045.6,3045.5,4.44704974]
["bitfinex","ETHUSD",1752486105320,0.002,3045.9,3045.5,4.44704974]
["bitfinex","ETHUSD",1752486105623,0.164,3045.8,3045.7,3.28331746]
["bitfinex","ETHUSD",1752486106027,0.002,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752486106321,0.002,3045.9,3045.8,8.35120966]
["bitfinex","ETHUSD",1752486107918,0.002,3045.9,3045.8,10.19644194]
["bitfinex","ETHUSD",1752486108788,0.002,3045.9,3045.8,5.12844194]
["bitfinex","ETHUSD",1752486109120,0.002,3045.9,3045.8,8.35020966]
["bitfinex","ETHUSD",1752486110647,0.002,3045.9,3045.8,3.73340966]
["bitfinex","ETHUSD",1752486110823,0.002,3045.9,3045.8,8.80040966]
["bitfinex","ETHUSD",1752486112068,0.002,3045.9,3045.8,8.35020966]
["bitfinex","ETHUSD",1752486112827,0.002,3045.9,3045.8,15.79000539]
["bitfinex","ETHUSD",1752486113070,0.002,3045.9,3045.8,17.86133768]
["bitfinex","ETHUSD",1752486113581,1e-08,3045.9,3045.8,27.86133768]
["bitfinex","ETHUSD",1752486119643,1e-08,3045.9,3045.8,22.79433768]
["bitfinex","ETHUSD",1752486119846,1e-08,3045.9,3045.8,27.85933768]
["bitfinex","ETHUSD",1752486120360,1e-08,3045.9,3045.8,22.79433768]
["bitfinex","ETHUSD",1752486120560,1e-08,3045.9,3045.8,27.85933768]
["bitfinex","ETHUSD",1752486121939,1e-08,3045.9,3045.8,22.79433768]
["bitfinex","ETHUSD",1752486122148,1e-08,3045.9,3045.8,27.85933768]
["bitfinex","ETHUSD",1752486122735,1e-08,3045.9,3045.8,28.40933768]
["bitfinex","ETHUSD",1752486124092,1e-08,3045.9,3045.8,33.14933767]
["bitfinex","ETHUSD",1752486124470,1e-08,3045.9,3045.8,21.33074194]
["bitfinex","ETHUSD",1752486124643,1e-08,3045.9,3045.8,32.59833767]
["bitfinex","ETHUSD",1752486125565,1e-08,3045.9,3045.8,32.59933767]
["bitfinex","ETHUSD",1752486125739,1e-08,3045.9,3045.8,33.14933767]
["bitfinex","ETHUSD",1752486125941,1e-08,3045.9,3045.8,32.59933767]
["bitfinex","ETHUSD",1752486126167,1e-08,3045.9,3045.8,27.53533767]
["bitfinex","ETHUSD",1752486126383,1e-08,3045.9,3045.8,32.59933767]
["bitfinex","ETHUSD",1752486126679,1e-08,3045.9,3045.8,27.53533767]
["bitfinex","ETHUSD",1752486126982,1e-08,3045.9,3045.8,32.59933767]
["bitfinex","ETHUSD",1752486128178,1e-08,3045.9,3045.8,20.88154194]
["bitfinex","ETHUSD",1752486128480,1e-08,3045.9,3045.8,21.65574195]
["bitfinex","ETHUSD",1752486129828,1e-08,3045.9,3045.8,21.33174194]
["bitfinex","ETHUSD",1752486129973,1e-08,3045.9,3045.8,26.39574194]
["bitfinex","ETHUSD",1752486130301,1e-08,3045.9,3045.8,32.59933767]
["bitfinex","ETHUSD",1752486131526,1e-08,3045.9,3045.8,27.85933768]
["bitfinex","ETHUSD",1752486133209,1e-08,3045.9,3045.8,28.80467767]
["bitfinex","ETHUSD",1752486134818,1e-08,3045.9,3045.8,28.40833768]
["bitfinex","ETHUSD",1752486135415,1e-08,3045.9,3045.8,12.79533768]
["bitfinex","ETHUSD",1752486135612,1e-08,3045.9,3045.8,17.40813768]
["bitfinex","ETHUSD",1752486135819,1e-08,3045.9,3045.8,27.87723768]
["bitfinex","ETHUSD",1752486137116,1e-08,3045.9,3045.8,21.67364195]
["bitfinex","ETHUSD",1752486137420,1e-08,3045.9,3045.8,27.87723768]
["bitfinex","ETHUSD",1752486137723,1e-08,3045.9,3045.8,21.67364195]
["bitfinex","ETHUSD",1752486138598,1e-08,3045.9,3045.8,21.67264195]
["bitfinex","ETHUSD",1752486138796,1e-08,3045.9,3045.8,21.20354195]
["bitfinex","ETHUSD",1752486140253,1e-08,3045.9,3045.8,21.67264195]
["bitfinex","ETHUSD",1752486140432,1e-08,3045.9,3045.8,26.41264194]
["bitfinex","ETHUSD",1752486140604,1e-08,3045.9,3045.8,21.35064194]
["bitfinex","ETHUSD",1752486140803,1e-08,3045.9,3045.8,26.41264194]
["bitfinex","ETHUSD",1752486141592,1e-08,3045.9,3045.8,26.96264194]
["bitfinex","ETHUSD",1752486141930,0.04,3046.9,3046.8,3.28213207]
["bitfinex","ETHUSD",1752486142133,0.04,3046.9,3046.8,8.34413207]
["bitfinex","ETHUSD",1752486142296,0.91865928,3048.9,3046.9,0.7827]
["bitfinex","ETHUSD",1752486142498,0.49074195,3049.3,3049.0,3.27976385]
["bitfinex","ETHUSD",1752486142824,0.04,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752486143024,0.04,3049.9,3049.8,8.39590353]
["bitfinex","ETHUSD",1752486143601,0.5083,3049.9,3049.8,8.39490353]
["bitfinex","ETHUSD",1752486143800,1.3397,3049.9,3049.8,8.39490353]
["bitfinex","ETHUSD",1752486144026,0.5083,3049.9,3049.8,8.39490353]
["bitfinex","ETHUSD",1752486144352,0.5083,3049.9,3049.8,8.40090353]
["bitfinex","ETHUSD",1752486144353,0.04,3049.9,3049.8,8.40090353]
["bitfinex","ETHUSD",1752486144555,0.5083,3049.9,3049.3,3.27938671]
["bitfinex","ETHUSD",1752486144721,0.5073,3049.9,3049.4,8.4002494]
["bitfinex","ETHUSD",1752486145049,0.5073,3049.9,3049.1,3.27957909]
["bitfinex","ETHUSD",1752486145244,0.7908,3049.8,3049.3,3.27942647]
["bitfinex","ETHUSD",1752486145446,0.7908,3049.8,3049.0,7.868]
["bitfinex","ETHUSD",1752486145447,0.4683,3049.7,3049.0,7.868]
["bitfinex","ETHUSD",1752486145613,0.4683,3049.7,3049.1,8.40163662]
["bitfinex","ETHUSD",1752486145808,0.4683,3049.7,3049.2,5.122]
["bitfinex","ETHUSD",1752486146009,0.45380486,3049.6,3049.3,5.121]
["bitfinex","ETHUSD",1752486146323,0.4683,3049.5,3049.2,3.27948007]
["bitfinex","ETHUSD",1752486146520,0.4683,3049.5,3049.3,8.40043372]
["bitfinex","ETHUSD",1752486146719,0.4683,3049.5,3049.3,3.27943372]
["bitfinex","ETHUSD",1752486146952,0.7908,3049.8,3049.4,5.121]
["bitfinex","ETHUSD",1752486147252,0.41106337,3049.7,3049.4,5.121]
["bitfinex","ETHUSD",1752486147426,0.4683,3049.6,3049.4,5.121]
["bitfinex","ETHUSD",1752486147825,0.7908,3049.8,3049.4,8.40022777]
["bitfinex","ETHUSD",1752486148146,0.4683,3049.6,3049.5,5.128]
["bitfinex","ETHUSD",1752486148308,0.4683,3049.6,3049.4,5.129]
["bitfinex","ETHUSD",1752486148513,3.74751403,3049.6,3049.4,5.13]
["bitfinex","ETHUSD",1752486148748,3.74751403,3049.6,3049.0,7.868]
["bitfinex","ETHUSD",1752486148749,4.1222775,3049.5,3048.8,3.27995498]
["bitfinex","ETHUSD",1752486148920,0.4683,3049.4,3048.9,8.40983788]
["bitfinex","ETHUSD",1752486149129,0.4683,3049.3,3048.9,5.13]
["bitfinex","ETHUSD",1752486149437,0.4683,3049.3,3048.2,4.09845885]
["bitfinex","ETHUSD",1752486149438,0.79,3049.2,3048.2,0.8179]
["bitfinex","ETHUSD",1752486149638,0.4683,3049.1,3048.2,3.28058328]
["bitfinex","ETHUSD",1752486149836,3.74801963,3049.1,3048.3,8.44331561]
["bitfinex","ETHUSD",1752486150154,4.20186741,3049.0,3048.4,8.41030858]
["bitfinex","ETHUSD",1752486150355,0.4683,3048.9,3048.4,8.41030858]
["bitfinex","ETHUSD",1752486150555,0.4683,3048.8,3048.5,3.28028533]
["bitfinex","ETHUSD",1752486150755,0.4683,3048.7,3048.6,5.129]
["bitfinex","ETHUSD",1752486152150,0.4683,3048.7,3048.4,3.2803783]
["bitfinex","ETHUSD",1752486152352,0.4683,3048.6,3048.5,8.40630178]
["bitfinex","ETHUSD",1752486152558,0.4683,3048.6,3048.5,5.126]
["bitfinex","ETHUSD",1752486152760,0.4683,3048.6,3048.5,8.40630178]
["bitfinex","ETHUSD",1752486152925,0.1632,3048.9,3048.6,3.28012782]
["bitfinex","ETHUSD",1752486153125,0.1632,3048.9,3048.7,5.126]
["bitfinex","ETHUSD",1752486153342,0.4683,3048.8,3048.7,5.126]
["bitfinex","ETHUSD",1752486153864,3.28058158,3048.3,3047.4,0.7759]
["bitfinex","ETHUSD",1752486154064,0.4683,3048.2,3047.8,0.164]
["bitfinex","ETHUSD",1752486154265,0.7664,3048.1,3047.8,5.293]
["bitfinex","ETHUSD",1752486154464,0.7664,3048.1,3047.1,0.8159]
["bitfinex","ETHUSD",1752486154465,0.4683,3048.0,3047.1,0.8159]
["bitfinex","ETHUSD",1752486154766,0.4683,3048.0,3047.6,3.44524456]
["bitfinex","ETHUSD",1752486154966,0.4683,3047.9,3047.7,5.128]
["bitfinex","ETHUSD",1752486155164,0.9304,3048.1,3047.7,5.128]
["bitfinex","ETHUSD",1752486155369,0.4683,3047.8,3047.7,5.128]
["bitfinex","ETHUSD",1752486155554,0.4683,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752486155759,0.4683,3047.8,3047.7,5.129]
["bitfinex","ETHUSD",1752486156068,0.4683,3047.8,3047.6,0.164]
["bitfinex","ETHUSD",1752486156267,0.9304,3048.1,3047.6,5.293]
["bitfinex","ETHUSD",1752486156453,1.3987,3048.1,3047.9,3.28090328]
["bitfinex","ETHUSD",1752486156637,1.3987,3048.1,3047.9,5.129]
["bitfinex","ETHUSD",1752486156834,0.164,3048.1,3047.9,5.129]
["bitfinex","ETHUSD",1752486157035,0.4683,3048.4,3048.0,3.28083989]
["bitfinex","ETHUSD",1752486157365,0.7728,3048.2,3048.1,5.139]
["bitfinex","ETHUSD",1752486157570,0.164,3048.1,3048.0,5.139]
["bitfinex","ETHUSD",1752486157760,0.6323,3048.1,3048.0,5.139]
["bitfinex","ETHUSD",1752486157955,1.10086181,3048.1,3047.6,0.164]
["bitfinex","ETHUSD",1752486158274,0.4683,3048.0,3047.7,5.142]
["bitfinex","ETHUSD",1752486158449,0.4683,3048.0,3047.1,10.8664]
["bitfinex","ETHUSD",1752486158450,0.164,3047.9,3047.8,5.141]
["bitfinex","ETHUSD",1752486158648,0.6323,3047.9,3047.8,5.141]
["bitfinex","ETHUSD",1752486159695,0.6323,3047.9,3047.8,8.42205518]
["bitfinex","ETHUSD",1752486159842,0.6323,3047.9,3047.8,5.141]
["bitfinex","ETHUSD",1752486160238,0.6323,3047.9,3047.8,8.42205518]
["bitfinex","ETHUSD",1752486160435,0.4683,3047.9,3047.8,8.42205518]
["bitfinex","ETHUSD",1752486161254,0.164,3048.1,3048.0,3.28083989]
["bitfinex","ETHUSD",1752486161576,0.6323,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752486162140,0.6323,3048.3,3048.0,8.41876604]
["bitfinex","ETHUSD",1752486162345,0.6323,3048.3,3048.0,8.41878876]
["bitfinex","ETHUSD",1752486162540,0.164,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752486162779,0.164,3048.3,3048.1,3.28068462]
["bitfinex","ETHUSD",1752486162987,0.164,3048.3,3048.2,3.28062463]
["bitfinex","ETHUSD",1752486163636,0.789,3048.5,3048.2,3.28062463]
["bitfinex","ETHUSD",1752486163872,1.244,3048.5,3048.3,8.41650796]
["bitfinex","ETHUSD",1752486164576,1.244,3048.5,3048.3,5.136]
["bitfinex","ETHUSD",1752486164873,0.789,3048.5,3048.3,5.136]
["bitfinex","ETHUSD",1752486165078,0.455,3048.4,3048.3,5.136]
["bitfinex","ETHUSD",1752486165304,0.455,3048.4,3048.1,8.18468792]
["bitfinex","ETHUSD",1752486165459,0.455,3048.4,3048.2,3.28054991]
["bitfinex","ETHUSD",1752486165655,0.455,3048.4,3048.2,8.41554991]
["bitfinex","ETHUSD",1752486165965,0.455,3048.4,3048.3,3.280517]
["bitfinex","ETHUSD",1752486166166,0.455,3048.4,3048.3,8.414517]
["bitfinex","ETHUSD",1752486166478,0.455,3048.4,3048.3,5.134]
["bitfinex","ETHUSD",1752486166876,0.455,3048.4,3048.3,8.414517]
["bitfinex","ETHUSD",1752486167065,0.789,3048.5,3048.3,8.414517]
["bitfinex","ETHUSD",1752486167270,0.789,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752486167571,0.759,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752486167771,0.759,3048.8,3048.7,8.25578659]
["bitfinex","ETHUSD",1752486168278,0.1632,3048.9,3048.7,8.25578659]
["bitfinex","ETHUSD",1752486168480,0.7932,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1752486168704,1.4114,3049.4,3049.0,10.261]
["bitfinex","ETHUSD",1752486168877,0.455,3049.3,3049.0,13.54075433]
["bitfinex","ETHUSD",1752486169204,0.455,3049.2,3048.8,0.1632]
["bitfinex","ETHUSD",1752486169369,0.6182,3049.2,3048.9,5.132]
["bitfinex","ETHUSD",1752486169562,0.1632,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752486169763,0.7932,3049.4,3049.1,10.263]
["bitfinex","ETHUSD",1752486170062,0.7932,3049.4,3049.3,3.27944118]
["bitfinex","ETHUSD",1752486170266,0.7932,3049.4,3049.3,10.267]
["bitfinex","ETHUSD",1752486170578,1.2482,3049.4,3049.3,10.267]
["bitfinex","ETHUSD",1752486172594,0.7932,3049.4,3049.3,13.54644118]
["bitfinex","ETHUSD",1752486172850,0.7689,3049.7,3049.3,10.267]
["bitfinex","ETHUSD",1752486172984,0.7689,3049.7,3049.3,13.54633921]
["bitfinex","ETHUSD",1752486173172,0.455,3049.6,3049.3,13.54633921]
["bitfinex","ETHUSD",1752486173373,0.455,3049.6,3049.4,3.27933078]
["bitfinex","ETHUSD",1752486173568,0.7689,3049.7,3049.5,10.26]
["bitfinex","ETHUSD",1752486173795,0.496,3049.9,3049.6,3.27911857]
["bitfinex","ETHUSD",1752486174085,0.455,3049.8,3049.7,10.258]
["bitfinex","ETHUSD",1752486174276,0.041,3049.9,3049.7,13.5369551]
["bitfinex","ETHUSD",1752486174566,0.041,3049.9,3049.7,13.53693702]
["bitfinex","ETHUSD",1752486174763,0.041,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752486174969,0.041,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752486176216,0.496,3049.9,3049.7,13.53690996]
["bitfinex","ETHUSD",1752486176370,0.041,3049.9,3049.8,3.31169256]
["bitfinex","ETHUSD",1752486176568,0.041,3049.9,3049.8,3.72710353]
["bitfinex","ETHUSD",1752486176774,0.041,3049.9,3049.8,4.54780353]
["bitfinex","ETHUSD",1752486178969,0.041,3049.9,3049.8,14.54780353]
["bitfinex","ETHUSD",1752486179905,0.041,3049.9,3049.8,14.71100353]
["bitfinex","ETHUSD",1752486180093,0.041,3049.9,3049.8,15.65730994]
["bitfinex","ETHUSD",1752486180312,0.041,3049.9,3049.8,5.65730994]
["bitfinex","ETHUSD",1752486180689,0.8123,3050.7,3049.8,16.20730994]
["bitfinex","ETHUSD",1752486180894,0.04,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752486181116,0.04,3050.9,3050.8,13.68502876]
["bitfinex","ETHUSD",1752486182084,0.04,3050.9,3050.8,10.4072]
["bitfinex","ETHUSD",1752486182290,0.04,3050.9,3050.8,13.68502876]
["bitfinex","ETHUSD",1752486183028,0.04,3050.9,3050.8,14.67850499]
["bitfinex","ETHUSD",1752486183228,0.04,3050.9,3050.8,15.47260499]
["bitfinex","ETHUSD",1752486183546,0.04,3050.9,3050.8,12.44593149]
["bitfinex","ETHUSD",1752486183689,0.04,3050.9,3050.8,14.48512876]
["bitfinex","ETHUSD",1752486183885,0.04,3050.9,3050.8,13.69102876]
["bitfinex","ETHUSD",1752486184110,0.04,3050.9,3050.8,0.1632]
["bitfinex","ETHUSD",1752486184396,0.04,3050.9,3050.8,8.59680704]
["bitfinex","ETHUSD",1752486184615,0.04,3050.9,3050.8,19.80632876]
["bitfinex","ETHUSD",1752486184823,0.04,3050.9,3050.8,15.65887066]
["bitfinex","ETHUSD",1752486185007,0.04,3050.9,3050.8,20.79487066]
["bitfinex","ETHUSD",1752486185206,0.04,3051.9,3051.0,0.55]
["bitfinex","ETHUSD",1752486185421,0.04,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752486185626,0.04,3051.9,3051.8,8.5769547]
["bitfinex","ETHUSD",1752486185828,0.04,3051.9,3051.8,5.3002]
["bitfinex","ETHUSD",1752486186028,0.04,3051.9,3051.8,8.5769547]
["bitfinex","ETHUSD",1752486186354,0.04,3051.9,3051.8,10.51534663]
["bitfinex","ETHUSD",1752486186525,0.04,3051.9,3051.8,11.45809136]
["bitfinex","ETHUSD",1752486187155,0.455,3052.7,3051.8,2.88113666]
["bitfinex","ETHUSD",1752486187448,0.7821,3052.6,3051.9,5.141]
["bitfinex","ETHUSD",1752486187648,1.2371,3052.6,3052.4,3.27604725]
["bitfinex","ETHUSD",1752486187854,0.7555,3052.9,3052.5,8.41797113]
["bitfinex","ETHUSD",1752486188015,0.7555,3053.5,3052.9,3.27556025]
["bitfinex","ETHUSD",1752486188216,3.27512361,3053.4,3053.0,5.152]
["bitfinex","ETHUSD",1752486188549,0.90356236,3053.3,3053.1,5.152]
["bitfinex","ETHUSD",1752486188773,0.7555,3053.5,3053.1,5.152]
["bitfinex","ETHUSD",1752486189052,0.455,3053.4,3053.1,5.152]
["bitfinex","ETHUSD",1752486189213,0.7555,3053.5,3052.2,0.55]
["bitfinex","ETHUSD",1752486189417,0.7555,3053.5,3053.0,3.27545607]
["bitfinex","ETHUSD",1752486189418,0.455,3053.3,3053.0,3.27545607]
["bitfinex","ETHUSD",1752486189648,0.7555,3053.5,3053.1,8.42929653]
["bitfinex","ETHUSD",1752486189852,1.2835,3053.9,3053.2,5.152]
["bitfinex","ETHUSD",1752486190014,0.455,3054.2,3052.8,1.2289]
["bitfinex","ETHUSD",1752486190218,0.8285,3054.0,3052.8,0.7807]
["bitfinex","ETHUSD",1752486190529,3.72952893,3053.9,3053.0,0.7807]
["bitfinex","ETHUSD",1752486190716,0.455,3053.9,3053.5,3.27486598]
["bitfinex","ETHUSD",1752486190913,0.455,3053.8,3052.7,0.8279]
["bitfinex","ETHUSD",1752486191453,3.72964613,3053.8,3053.1,3.27529403]
["bitfinex","ETHUSD",1752486191669,0.002,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752486193247,0.55,3054.6,3053.3,3.27514492]
["bitfinex","ETHUSD",1752486193248,0.93307948,3055.9,3053.5,0.803]
["bitfinex","ETHUSD",1752486193447,0.93307948,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752486193448,0.17077948,3055.9,3055.8,3.27246547]
["bitfinex","ETHUSD",1752486193678,0.4643,3056.3,3055.8,3.27246547]
["bitfinex","ETHUSD",1752486193679,3.27212906,3056.2,3055.8,10.433]
["bitfinex","ETHUSD",1752486193848,0.37364291,3056.1,3055.9,3.27235838]
["bitfinex","ETHUSD",1752486194046,0.7623,3057.1,3056.0,0.03272251]
["bitfinex","ETHUSD",1752486194247,0.4643,3056.9,3056.1,10.432]
["bitfinex","ETHUSD",1752486194449,0.4643,3056.9,3055.3,10.32738057]
["bitfinex","ETHUSD",1752486194450,0.4643,3056.9,3055.3,1.04027513]
["bitfinex","ETHUSD",1752486194773,3.27129982,3056.9,3056.2,3.27201396]
["bitfinex","ETHUSD",1752486195072,0.79242025,3056.8,3055.5,10.0]
["bitfinex","ETHUSD",1752486195276,0.7623,3057.1,3055.6,3.27260199]
["bitfinex","ETHUSD",1752486195277,0.8127,3056.6,3055.6,3.27260199]
["bitfinex","ETHUSD",1752486195478,3.73609679,3056.5,3055.2,11.12809474]
["bitfinex","ETHUSD",1752486195690,0.4643,3056.5,3055.3,18.49795623]
["bitfinex","ETHUSD",1752486196044,0.4643,3056.5,3055.8,3.27237269]
["bitfinex","ETHUSD",1752486196267,0.4643,3056.5,3055.3,18.49795623]
["bitfinex","ETHUSD",1752486196268,3.27206433,3056.2,3055.3,10.0]
["bitfinex","ETHUSD",1752486196544,0.8127,3056.6,3055.2,7.855]
["bitfinex","ETHUSD",1752486196545,4.06368678,3056.1,3055.2,7.855]
["bitfinex","ETHUSD",1752486196765,4.06368678,3056.1,3055.3,3.27300101]
["bitfinex","ETHUSD",1752486196991,0.79150643,3056.1,3055.4,0.03272893]
["bitfinex","ETHUSD",1752486197151,0.6275,3056.1,3055.6,3.43580168]
["bitfinex","ETHUSD",1752486197479,3.73665143,3056.0,3055.6,0.1632]
["bitfinex","ETHUSD",1752486197684,3.73667768,3055.9,3055.6,0.1632]
["bitfinex","ETHUSD",1752486197858,0.1632,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752486197859,0.4643,3055.8,3055.6,0.1632]
["bitfinex","ETHUSD",1752486198186,0.4643,3055.8,3055.7,5.222]
["bitfinex","ETHUSD",1752486198350,0.83795793,3055.8,3055.7,5.222]
["bitfinex","ETHUSD",1752486198679,0.37365793,3055.8,3055.7,5.222]
["bitfinex","ETHUSD",1752486198981,3.27225202,3056.0,3055.7,5.222]
["bitfinex","ETHUSD",1752486199143,0.8127,3055.8,3055.2,7.855]
["bitfinex","ETHUSD",1752486199355,3.27297707,3055.4,3055.0,5.219]
["bitfinex","ETHUSD",1752486199584,0.8127,3055.8,3054.4,0.7779]
["bitfinex","ETHUSD",1752486199585,3.4362566,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752486199884,0.34362566,3055.2,3055.0,3.27327279]
["bitfinex","ETHUSD",1752486200178,0.8127,3055.8,3054.9,5.22]
["bitfinex","ETHUSD",1752486200179,0.6275,3055.1,3054.9,5.22]
["bitfinex","ETHUSD",1752486200344,0.6275,3055.1,3054.8,8.49644827]
["bitfinex","ETHUSD",1752486200543,0.8127,3055.8,3055.3,3.27295514]
["bitfinex","ETHUSD",1752486200783,0.1632,3055.7,3055.4,5.223]
["bitfinex","ETHUSD",1752486200984,0.4643,3055.6,3055.1,3.43632716]
["bitfinex","ETHUSD",1752486201273,0.4643,3055.6,3055.2,5.225]
["bitfinex","ETHUSD",1752486201274,0.65475,3055.6,3055.2,5.225]
["bitfinex","ETHUSD",1752486201655,0.19045,3055.6,3055.1,0.1632]
["bitfinex","ETHUSD",1752486201881,0.19045,3055.6,3055.3,5.3882]
["bitfinex","ETHUSD",1752486202185,0.19045,3055.6,3055.3,8.66116252]
["bitfinex","ETHUSD",1752486202385,0.19045,3055.6,3055.3,5.3882]
["bitfinex","ETHUSD",1752486202560,0.19045,3055.6,3055.3,8.66117953]
["bitfinex","ETHUSD",1752486202758,0.19045,3055.6,3055.3,8.66110714]
["bitfinex","ETHUSD",1752486202957,0.19045,3055.6,3055.4,3.27285193]
["bitfinex","ETHUSD",1752486203162,0.19045,3055.6,3055.3,8.66115986]
["bitfinex","ETHUSD",1752486203358,3.27289389,3055.4,3055.3,0.1632]
["bitfinex","ETHUSD",1752486203588,0.1632,3055.3,3055.2,5.221]
["bitfinex","ETHUSD",1752486203794,6.99221119,3056.0,3055.2,5.221]
["bitfinex","ETHUSD",1752486203795,0.5,3059.5,3057.0,0.8144]
["bitfinex","ETHUSD",1752486204098,0.4643,3059.6,3058.0,0.8144]
["bitfinex","ETHUSD",1752486204250,0.4643,3059.6,3058.1,5.61130004]
["bitfinex","ETHUSD",1752486204449,3.26861476,3059.4,3058.0,0.77611995]
["bitfinex","ETHUSD",1752486204651,1.11801227,3059.3,3057.8,0.4656]
["bitfinex","ETHUSD",1752486205177,0.17018463,3059.5,3058.1,0.8144]
["bitfinex","ETHUSD",1752486205355,0.4643,3059.8,3058.2,10.4656]
["bitfinex","ETHUSD",1752486205550,0.4643,3059.8,3058.2,0.4656]
["bitfinex","ETHUSD",1752486205776,0.4643,3059.8,3059.0,3.26896317]
["bitfinex","ETHUSD",1752486206084,6.99221119,3059.6,3058.1,3.26998878]
["bitfinex","ETHUSD",1752486206290,3.26916177,3058.9,3058.1,3.26998878]
["bitfinex","ETHUSD",1752486206499,3.26933366,3058.8,3057.9,3.27021812]
["bitfinex","ETHUSD",1752486206710,10.55,3059.2,3057.9,3.27021812]
["bitfinex","ETHUSD",1752486206870,0.4643,3058.7,3058.0,3.27006721]
["bitfinex","ETHUSD",1752486207056,0.37336346,3058.6,3058.0,3.27001394]
["bitfinex","ETHUSD",1752486207259,0.4643,3059.1,3058.5,3.26955914]
["bitfinex","ETHUSD",1752486207492,0.7553,3059.4,3058.0,5.457]
["bitfinex","ETHUSD",1752486207687,0.7553,3059.4,3059.0,3.26902314]
["bitfinex","ETHUSD",1752486207904,0.8149,3060.1,3059.1,0.03268935]
["bitfinex","ETHUSD",1752486208108,4.05849984,3060.9,3060.0,3.26797385]
["bitfinex","ETHUSD",1752486208398,0.87014998,3060.8,3059.8,5.494]
["bitfinex","ETHUSD",1752486208554,0.40584998,3060.8,3059.9,0.0326808]
["bitfinex","ETHUSD",1752486208759,0.4643,3060.9,3059.8,0.8276]
["bitfinex","ETHUSD",1752486208977,0.4643,3060.9,3060.3,3.26755977]
["bitfinex","ETHUSD",1752486209257,0.4643,3061.6,3060.4,0.03267546]
["bitfinex","ETHUSD",1752486209450,0.7914,3061.4,3059.8,0.8276]
["bitfinex","ETHUSD",1752486209650,3.26679887,3061.2,3060.3,3.26757453]
["bitfinex","ETHUSD",1752486209869,0.4643,3061.3,3059.9,5.9776]
["bitfinex","ETHUSD",1752486210152,0.7914,3061.2,3060.1,3.26779981]
["bitfinex","ETHUSD",1752486210452,6.99221119,3061.6,3061.0,3.26681172]
["bitfinex","ETHUSD",1752486210453,0.17008503,3061.6,3061.0,3.26681172]
["bitfinex","ETHUSD",1752486210676,0.17008503,3061.6,3060.2,0.4656]
["bitfinex","ETHUSD",1752486210677,0.17008503,3061.6,3060.7,5.529]
["bitfinex","ETHUSD",1752486210882,0.17008503,3061.6,3060.8,5.542]
["bitfinex","ETHUSD",1752486210883,0.1961485,3061.5,3060.8,5.542]
["bitfinex","ETHUSD",1752486211082,0.1961485,3061.5,3060.6,3.26724439]
["bitfinex","ETHUSD",1752486211295,3.26655383,3061.4,3060.5,5.541]
["bitfinex","ETHUSD",1752486211609,0.1961485,3061.5,3060.5,5.541]
["bitfinex","ETHUSD",1752486211770,0.1961485,3061.5,3061.0,3.266897]
["bitfinex","ETHUSD",1752486211956,0.1961485,3061.5,3061.3,3.26650312]
["bitfinex","ETHUSD",1752486212157,1.0,3061.7,3061.3,3.26653215]
["bitfinex","ETHUSD",1752486212362,1.0,3061.7,3061.4,0.03266479]
["bitfinex","ETHUSD",1752486212554,1.0,3061.7,3059.9,0.7949]
["bitfinex","ETHUSD",1752486212555,1.2671,3061.6,3059.9,0.7949]
["bitfinex","ETHUSD",1752486212869,3.2666928,3061.2,3060.0,6.0136]
["bitfinex","ETHUSD",1752486213063,0.4643,3061.5,3060.0,9.2815321]
["bitfinex","ETHUSD",1752486213364,0.4643,3061.5,3060.8,3.267054]
["bitfinex","ETHUSD",1752486213686,0.4643,3061.5,3060.9,3.29967357]
["bitfinex","ETHUSD",1752486213895,0.4643,3061.5,3061.0,3.26690623]
["bitfinex","ETHUSD",1752486214098,0.8028,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752486214453,11.2671,3061.6,3061.4,0.1632]
["bitfinex","ETHUSD",1752486214658,1.55332779,3061.5,3060.8,5.547]
["bitfinex","ETHUSD",1752486215191,1.0,3061.7,3061.4,3.26640513]
["bitfinex","ETHUSD",1752486215392,1.0,3061.7,3061.3,8.80648841]
["bitfinex","ETHUSD",1752486215589,1.0,3061.7,3061.4,3.29912115]
["bitfinex","ETHUSD",1752486215790,1.0,3061.7,3061.5,3.26629128]
["bitfinex","ETHUSD",1752486215959,1.0,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752486216563,1.0,3061.7,3061.3,5.535]
["bitfinex","ETHUSD",1752486216763,1.0,3061.7,3061.3,8.80056494]
["bitfinex","ETHUSD",1752486216964,1.0,3061.7,3061.5,3.26631427]
["bitfinex","ETHUSD",1752486217277,1.0,3061.7,3061.5,3.26628703]
["bitfinex","ETHUSD",1752486217592,1.0,3061.7,3061.6,8.799266]
["bitfinex","ETHUSD",1752486217895,1.0,3061.7,3061.6,8.800266]
["bitfinex","ETHUSD",1752486218284,1.0,3061.7,3061.6,3.266266]
["bitfinex","ETHUSD",1752486218458,1.0,3061.7,3060.9,3.26694431]
["bitfinex","ETHUSD",1752486218658,1.0,3061.7,3061.5,3.2663625]
["bitfinex","ETHUSD",1752486218893,1.0,3061.7,3061.3,3.26651594]
["bitfinex","ETHUSD",1752486219092,1.0,3061.7,3061.4,3.266456]
["bitfinex","ETHUSD",1752486219304,1.60300724,3065.1,3061.6,0.792]
["bitfinex","ETHUSD",1752486219510,2.94671249,3067.9,3066.8,3.26072779]
["bitfinex","ETHUSD",1752486219712,0.00752868,3069.0,3068.7,3.25864355]
["bitfinex","ETHUSD",1752486219890,0.10125645,3069.6,3068.8,6.191]
["bitfinex","ETHUSD",1752486220199,0.10125645,3069.6,3068.9,0.03258496]
["bitfinex","ETHUSD",1752486220422,0.56555645,3069.6,3068.9,0.03258496]
["bitfinex","ETHUSD",1752486220728,0.56555645,3069.6,3067.2,6.433]
["bitfinex","ETHUSD",1752486220729,0.56555645,3069.6,3068.0,3.25942726]
["bitfinex","ETHUSD",1752486221011,6.99221119,3069.4,3067.2,2.23730222]
["bitfinex","ETHUSD",1752486221217,0.56555645,3069.6,3067.3,0.976338]
["bitfinex","ETHUSD",1752486221218,1.16352112,3069.3,3067.3,0.976338]
["bitfinex","ETHUSD",1752486221506,0.03258513,3069.2,3067.5,3.2599837]
["bitfinex","ETHUSD",1752486221794,0.4643,3069.3,3067.4,12.08839219]
["bitfinex","ETHUSD",1752486221996,0.10125645,3069.6,3067.5,2.26990205]
["bitfinex","ETHUSD",1752486222199,1.18968678,3070.3,3068.0,1.6593359]
["bitfinex","ETHUSD",1752486222498,1.18968678,3070.3,3068.7,1.6593359]
["bitfinex","ETHUSD",1752486222698,0.821,3070.1,3068.3,1.6593359]
["bitfinex","ETHUSD",1752486222897,0.821,3070.1,3067.7,2.79662778]
["bitfinex","ETHUSD",1752486222898,6.99221119,3069.9,3068.2,1.6593359]
["bitfinex","ETHUSD",1752486223103,0.49688513,3070.0,3066.9,13.91527889]
["bitfinex","ETHUSD",1752486223104,10.0,3069.1,3068.0,1.6593359]
["bitfinex","ETHUSD",1752486223277,0.4643,3069.0,3067.5,1.6593359]
["bitfinex","ETHUSD",1752486223472,0.4643,3069.0,3067.0,0.7914]
["bitfinex","ETHUSD",1752486223473,0.03258513,3068.9,3067.0,0.7914]
["bitfinex","ETHUSD",1752486223688,0.4643,3069.0,3067.5,3.25997586]
["bitfinex","ETHUSD",1752486223887,0.7708,3068.7,3067.3,1.6593359]
["bitfinex","ETHUSD",1752486224184,10.0,3068.0,3066.8,1.10338575]
["bitfinex","ETHUSD",1752486224385,10.0,3067.8,3066.3,1.10338575]
["bitfinex","ETHUSD",1752486224697,4.06233466,3067.2,3065.9,1.10338575]
["bitfinex","ETHUSD",1752486224861,4.06233466,3067.2,3065.3,2.74717241]
["bitfinex","ETHUSD",1752486224862,9.0241535,3066.5,3065.8,1.10338575]
["bitfinex","ETHUSD",1752486225063,10.0,3066.3,3066.2,1.10338575]
["bitfinex","ETHUSD",1752486225298,13.26104679,3066.5,3066.4,0.1624]
["bitfinex","ETHUSD",1752486225540,13.26136586,3066.2,3066.1,1.26622058]
["bitfinex","ETHUSD",1752486225663,13.26136586,3066.2,3066.1,0.1624]
["bitfinex","ETHUSD",1752486225858,13.26136586,3066.2,3065.6,1.65573088]
["bitfinex","ETHUSD",1752486225859,10.7689,3065.8,3065.6,1.65573088]
["bitfinex","ETHUSD",1752486226064,3.26298851,3064.7,3064.6,0.1624]
["bitfinex","ETHUSD",1752486226259,10.32629885,3064.7,3064.0,2.23730222]
["bitfinex","ETHUSD",1752486226503,3.26349454,3064.2,3064.0,0.1624]
["bitfinex","ETHUSD",1752486226810,10.0,3064.5,3063.8,0.0326392]
["bitfinex","ETHUSD",1752486227016,1.0461,3064.4,3063.7,2.23730222]
["bitfinex","ETHUSD",1752486227211,13.72407899,3064.6,3064.5,0.1624]
["bitfinex","ETHUSD",1752486227515,3.2633102,3064.4,3063.6,2.23730222]
["bitfinex","ETHUSD",1752486227717,4.06499454,3064.2,3063.6,2.23730222]
["bitfinex","ETHUSD",1752486227911,0.8015,3064.2,3063.7,0.03264027]
["bitfinex","ETHUSD",1752486228073,1.2625,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752486228280,15.65224454,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752486228580,3.26370757,3064.0,3063.9,0.1624]
["bitfinex","ETHUSD",1752486228803,3.26392062,3063.8,3063.7,0.1624]
["bitfinex","ETHUSD",1752486229012,3.26413369,3063.6,3063.4,0.1632]
["bitfinex","ETHUSD",1752486229210,10.0,3063.4,3062.8,2.23730222]
["bitfinex","ETHUSD",1752486229390,2.04935851,3063.3,3062.8,3.26489818]
["bitfinex","ETHUSD",1752486229587,0.461,3063.5,3062.9,0.03264879]
["bitfinex","ETHUSD",1752486229918,0.005,3063.6,3062.8,9.54330222]
["bitfinex","ETHUSD",1752486230117,0.005,3063.6,3063.5,3.26424024]
["bitfinex","ETHUSD",1752486230414,0.461,3065.3,3064.5,3.26313553]
["bitfinex","ETHUSD",1752486230611,0.461,3065.3,3063.5,11.33364024]
["bitfinex","ETHUSD",1752486230612,0.461,3065.3,3064.1,2.22105192]
["bitfinex","ETHUSD",1752486230812,0.8332,3065.7,3064.3,3.26338804]
["bitfinex","ETHUSD",1752486230989,0.461,3065.6,3064.5,3.26314839]
["bitfinex","ETHUSD",1752486231189,0.461,3065.6,3064.3,2.22105192]
["bitfinex","ETHUSD",1752486231389,0.461,3066.4,3064.2,10.0]
["bitfinex","ETHUSD",1752486231690,0.461,3066.4,3065.9,3.26159555]
["bitfinex","ETHUSD",1752486231905,0.7549,3066.8,3066.0,3.26157318]
["bitfinex","ETHUSD",1752486232110,3.26116798,3066.4,3065.9,2.22105192]
["bitfinex","ETHUSD",1752486232405,0.81970193,3066.3,3065.9,2.22105192]
["bitfinex","ETHUSD",1752486232603,0.7549,3066.8,3066.0,0.03261578]
["bitfinex","ETHUSD",1752486232803,0.49358513,3066.7,3065.5,3.26201449]
["bitfinex","ETHUSD",1752486233018,3.26144517,3066.2,3065.2,2.22105192]
["bitfinex","ETHUSD",1752486233178,0.03258513,3066.1,3065.4,2.22105192]
["bitfinex","ETHUSD",1752486233384,13.29405735,3066.1,3066.0,2.22105192]
["bitfinex","ETHUSD",1752486233595,13.29405735,3066.1,3065.3,2.79662778]
["bitfinex","ETHUSD",1752486233596,1.32940573,3066.0,3065.3,2.79662778]
["bitfinex","ETHUSD",1752486233798,10.0,3065.7,3065.3,2.79662778]
["bitfinex","ETHUSD",1752486234023,1.32940573,3066.0,3065.4,0.03262217]
["bitfinex","ETHUSD",1752486234221,3.26138551,3066.2,3065.5,2.79662778]
["bitfinex","ETHUSD",1752486234524,3.72205802,3066.5,3065.4,2.82924995]
["bitfinex","ETHUSD",1752486234525,0.03258513,3066.4,3065.4,2.82924995]
["bitfinex","ETHUSD",1752486234708,3.262217,3065.4,3065.3,2.79662778]
["bitfinex","ETHUSD",1752486234909,3.26242985,3065.2,3065.1,2.79662778]
["bitfinex","ETHUSD",1752486235210,0.7951,3065.3,3064.6,6.71190667]
["bitfinex","ETHUSD",1752486235388,0.7951,3065.3,3064.8,2.79662778]
["bitfinex","ETHUSD",1752486235718,3.26208436,3065.6,3064.9,0.03262749]
["bitfinex","ETHUSD",1752486235891,2.02328458,3065.6,3065.0,2.89850151]
["bitfinex","ETHUSD",1752486236095,0.20232846,3065.5,3065.1,2.89850151]
["bitfinex","ETHUSD",1752486236292,0.461,3065.8,3065.4,2.79662778]
["bitfinex","ETHUSD",1752486236506,3.2618798,3065.8,3065.5,0.10186881]
["bitfinex","ETHUSD",1752486236680,3.26172666,3065.9,3065.6,0.10186718]
["bitfinex","ETHUSD",1752486236882,0.7951,3066.0,3065.4,3.26220553]
["bitfinex","ETHUSD",1752486237094,0.7951,3066.0,3065.1,3.26253629]
["bitfinex","ETHUSD",1752486237332,0.40566445,3065.9,3065.2,2.89848677]
["bitfinex","ETHUSD",1752486237484,0.8283,3066.7,3065.5,2.79662778]
["bitfinex","ETHUSD",1752486237681,0.461,3066.6,3065.7,2.79662778]
["bitfinex","ETHUSD",1752486237880,3.26190865,3065.7,3065.4,2.79662778]
["bitfinex","ETHUSD",1752486238105,0.32619087,3065.6,3065.5,0.10185792]
["bitfinex","ETHUSD",1752486238312,3.26154568,3066.1,3065.5,2.8984857]
["bitfinex","ETHUSD",1752486238516,3.26141361,3066.2,3065.7,2.79662778]
["bitfinex","ETHUSD",1752486238718,4.08922546,3066.7,3065.9,2.79662778]
["bitfinex","ETHUSD",1752486238916,3.26124035,3066.4,3065.9,2.79662778]
["bitfinex","ETHUSD",1752486239084,3.26109826,3066.5,3065.9,2.79662778]
["bitfinex","ETHUSD",1752486239283,0.32610983,3066.4,3066.0,2.89847702]
["bitfinex","ETHUSD",1752486239522,3.26136586,3066.2,3066.1,2.79662778]
["bitfinex","ETHUSD",1752486239700,3.72225949,3066.3,3065.7,3.91527889]
["bitfinex","ETHUSD",1752486239701,3.26155157,3066.1,3066.0,2.80840443]
["bitfinex","ETHUSD",1752486240020,0.48850983,3066.4,3066.0,2.91024986]
["bitfinex","ETHUSD",1752486240219,1.2893,3066.7,3066.1,2.80840443]
["bitfinex","ETHUSD",1752486240422,3.26124663,3066.4,3066.2,0.101843]
["bitfinex","ETHUSD",1752486240585,3.26124663,3066.4,3066.1,2.97080443]
["bitfinex","ETHUSD",1752486240586,3.26106417,3066.5,3066.3,2.80840443]
["bitfinex","ETHUSD",1752486240784,0.461,3066.6,3066.3,2.80840443]
["bitfinex","ETHUSD",1752486241124,0.9489,3067.6,3066.4,0.19501153]
["bitfinex","ETHUSD",1752486241312,3.26072779,3066.8,3066.7,2.80984231]
["bitfinex","ETHUSD",1752486241510,13.26104679,3066.5,3066.4,2.80984231]
["bitfinex","ETHUSD",1752486241702,13.72204679,3066.5,3066.4,0.10183084]
["bitfinex","ETHUSD",1752486241917,3.26115314,3066.4,3066.3,2.80984231]
["bitfinex","ETHUSD",1752486242125,3.26125949,3066.3,3066.2,2.80984231]
["bitfinex","ETHUSD",1752486242329,3.2615786,3066.0,3065.9,3.91527889]
["bitfinex","ETHUSD",1752486242516,1.11330444,3066.0,3065.9,3.91527889]
["bitfinex","ETHUSD",1752486242721,3.42378506,3066.2,3065.7,4.07767889]
["bitfinex","ETHUSD",1752486242942,0.461,3066.4,3065.7,3.91527889]
["bitfinex","ETHUSD",1752486243143,4.04775949,3066.3,3066.2,2.81429576]
["bitfinex","ETHUSD",1752486243301,4.04775949,3066.3,3065.8,3.91527889]
["bitfinex","ETHUSD",1752486243302,3.26168498,3065.9,3065.8,3.91527889]
["bitfinex","ETHUSD",1752486243502,13.26189777,3065.7,3065.6,3.91527889]
["bitfinex","ETHUSD",1752486243703,14.04882342,3065.3,3065.2,5.59325556]
["bitfinex","ETHUSD",1752486243939,0.978635,3067.5,3065.1,6.52507258]
["bitfinex","ETHUSD",1752486244120,0.30020003,3069.4,3067.4,0.7637]
["bitfinex","ETHUSD",1752486244329,0.7865,3070.2,3068.1,9.0241535]
["bitfinex","ETHUSD",1752486244844,0.16965315,3069.3,3068.3,3.25913372]
["bitfinex","ETHUSD",1752486245017,0.7865,3070.2,3068.4,15.63505905]
["bitfinex","ETHUSD",1752486245343,3.25741214,3070.0,3069.2,3.25815863]
["bitfinex","ETHUSD",1752486245573,0.16963581,3070.1,3069.3,0.03258071]
["bitfinex","ETHUSD",1752486245708,0.16963581,3070.1,3069.5,3.25777023]
["bitfinex","ETHUSD",1752486246108,0.16963581,3070.1,3069.6,3.25774167]
["bitfinex","ETHUSD",1752486246339,0.16963581,3070.1,3069.6,2.2538634]
["bitfinex","ETHUSD",1752486246528,1.18968678,3070.3,3069.7,2.2538634]
["bitfinex","ETHUSD",1752486246858,1.18968678,3070.3,3070.2,3.2571168]
["bitfinex","ETHUSD",1752486247063,1.18968678,3070.3,3070.2,3.7294168]
["bitfinex","ETHUSD",1752486247351,1.18968678,3070.3,3070.1,17.2368634]
["bitfinex","ETHUSD",1752486247655,1.18968678,3070.3,3070.2,2.2538634]
["bitfinex","ETHUSD",1752486247947,0.00351104,3070.6,3070.2,0.4723]
["bitfinex","ETHUSD",1752486248102,0.00351104,3070.6,3070.5,2.24932094]
["bitfinex","ETHUSD",1752486248307,3.25354889,3073.6,3070.6,0.55]
["bitfinex","ETHUSD",1752486248508,0.9605,3073.0,3071.2,2.24854708]
["bitfinex","ETHUSD",1752486248743,9.0241535,3072.1,3071.1,2.24854708]
["bitfinex","ETHUSD",1752486248946,10.0,3071.9,3070.7,2.24854708]
["bitfinex","ETHUSD",1752486249148,13.25636476,3071.0,3070.9,2.24854708]
["bitfinex","ETHUSD",1752486249359,3.25552625,3071.7,3070.0,0.4723]
["bitfinex","ETHUSD",1752486249360,11.58994,3071.8,3070.5,2.84989723]
["bitfinex","ETHUSD",1752486249558,3.25552625,3071.7,3071.6,2.24974128]
["bitfinex","ETHUSD",1752486249746,10.0,3071.6,3070.7,2.81732925]
["bitfinex","ETHUSD",1752486249950,0.461,3071.7,3070.7,2.81732925]
["bitfinex","ETHUSD",1752486250134,3.25633266,3071.0,3070.5,2.81732925]
["bitfinex","ETHUSD",1752486250464,1.158994,3071.6,3070.3,3.25697551]
["bitfinex","ETHUSD",1752486250637,3.25453542,3072.7,3070.3,3.25697551]
["bitfinex","ETHUSD",1752486250638,0.8284,3072.0,3070.4,0.03256904]
["bitfinex","ETHUSD",1752486250843,3.25597015,3071.3,3070.4,6.07423168]
["bitfinex","ETHUSD",1752486251026,10.0,3071.7,3070.5,2.81732925]
["bitfinex","ETHUSD",1752486251361,3.25646662,3070.9,3070.2,2.81732925]
["bitfinex","ETHUSD",1752486251563,3.25701071,3070.3,3070.2,2.81732925]
["bitfinex","ETHUSD",1752486251731,3.25722289,3070.1,3070.0,2.81732925]
["bitfinex","ETHUSD",1752486251927,13.25732899,3070.0,3069.9,2.81732925]
["bitfinex","ETHUSD",1752486252164,3.25764732,3069.7,3069.6,2.81732925]
["bitfinex","ETHUSD",1752486252320,3.25764732,3069.7,3069.3,3.9277383]
["bitfinex","ETHUSD",1752486252321,3.90916276,3069.7,3069.4,2.81732925]
["bitfinex","ETHUSD",1752486252525,0.461,3069.6,3069.2,2.81732925]
["bitfinex","ETHUSD",1752486252723,3.25785997,3069.5,3069.2,2.81732925]
["bitfinex","ETHUSD",1752486252948,3.71896572,3069.4,3069.3,2.81732925]
["bitfinex","ETHUSD",1752486253261,10.461,3069.9,3069.3,2.81732925]
["bitfinex","ETHUSD",1752486253461,3.25796572,3069.4,3069.1,2.81732925]
["bitfinex","ETHUSD",1752486253649,3.25797427,3069.4,3069.1,2.81732925]
["bitfinex","ETHUSD",1752486253960,11.0,3069.9,3069.1,2.81732925]
["bitfinex","ETHUSD",1752486254132,3.25816867,3069.3,3069.0,2.97972925]
["bitfinex","ETHUSD",1752486254466,0.005,3069.5,3068.9,3.25840344]
["bitfinex","ETHUSD",1752486254629,0.005,3069.5,3069.2,0.1624]
["bitfinex","ETHUSD",1752486254825,0.005,3069.5,3069.4,0.1624]
["bitfinex","ETHUSD",1752486255354,3.26285958,3069.5,3069.4,0.1624]
["bitfinex","ETHUSD",1752486255572,3.25813143,3069.3,3068.3,0.4698]
["bitfinex","ETHUSD",1752486255864,4.91499176,3069.5,3069.1,0.1624]
["bitfinex","ETHUSD",1752486256161,3.25798422,3069.4,3069.1,0.1624]
["bitfinex","ETHUSD",1752486256343,1.65705165,3069.5,3068.9,3.25839254]
["bitfinex","ETHUSD",1752486256539,0.005,3069.5,3068.4,0.03259027]
["bitfinex","ETHUSD",1752486256861,0.005,3069.5,3068.8,3.25859323]
["bitfinex","ETHUSD",1752486257363,0.005,3069.5,3068.7,3.25870889]
["bitfinex","ETHUSD",1752486257530,0.005,3069.5,3068.6,0.4698]
["bitfinex","ETHUSD",1752486257733,3.25847224,3069.0,3068.2,3.25922071]
["bitfinex","ETHUSD",1752486258065,0.32584722,3068.9,3068.1,3.72913534]
["bitfinex","ETHUSD",1752486258362,0.4563,3069.4,3068.1,0.4698]
["bitfinex","ETHUSD",1752486258769,0.751,3069.3,3068.1,0.4698]
["bitfinex","ETHUSD",1752486259071,0.751,3069.3,3068.1,3.72912268]
["bitfinex","ETHUSD",1752486259233,0.4563,3069.2,3067.7,0.8029]
["bitfinex","ETHUSD",1752486259564,3.25900772,3068.5,3067.7,3.25975789]
["bitfinex","ETHUSD",1752486259770,0.32590077,3068.4,3067.7,3.25975789]
["bitfinex","ETHUSD",1752486259930,0.32590077,3068.4,3067.5,3.25998264]
["bitfinex","ETHUSD",1752486260138,3.25910505,3068.4,3067.2,0.4698]
["bitfinex","ETHUSD",1752486260334,10.0,3068.7,3067.2,0.4698]
["bitfinex","ETHUSD",1752486260548,3.25902892,3068.4,3067.7,3.25974772]
["bitfinex","ETHUSD",1752486260832,3.25905649,3068.4,3067.6,3.2598115]
["bitfinex","ETHUSD",1752486261141,0.32590565,3068.3,3067.7,3.25976671]
["bitfinex","ETHUSD",1752486261539,0.32590565,3068.3,3067.5,3.85996941]
["bitfinex","ETHUSD",1752486261540,3.25948315,3068.0,3067.5,0.6]
["bitfinex","ETHUSD",1752486261846,0.32590565,3068.3,3067.2,3.26021523]
["bitfinex","ETHUSD",1752486262040,3.25913372,3068.3,3067.0,0.7593]
["bitfinex","ETHUSD",1752486262269,3.25972921,3067.8,3067.0,0.7593]
["bitfinex","ETHUSD",1752486262569,3.25972921,3067.8,3067.1,3.26038741]
["bitfinex","ETHUSD",1752486262876,0.7765,3068.0,3066.9,0.4698]
["bitfinex","ETHUSD",1752486263171,0.7765,3068.0,3067.1,3.26040885]
["bitfinex","ETHUSD",1752486263367,3.25977002,3067.8,3067.1,3.26040885]
["bitfinex","ETHUSD",1752486263541,3.66325017,3067.9,3066.9,0.4698]
["bitfinex","ETHUSD",1752486263542,0.40358685,3067.9,3066.9,0.4698]
["bitfinex","ETHUSD",1752486263746,3.25996655,3067.6,3066.9,0.4698]
["bitfinex","ETHUSD",1752486263942,0.40358685,3067.9,3067.0,3.26047335]
["bitfinex","ETHUSD",1752486264168,3.25988795,3067.6,3066.9,3.73038961]
["bitfinex","ETHUSD",1752486264375,3.2598086,3067.7,3067.0,3.26043522]
["bitfinex","ETHUSD",1752486264577,3.25988622,3067.6,3066.9,3.73040914]
["bitfinex","ETHUSD",1752486264772,3.26009592,3067.4,3066.9,0.4698]
["bitfinex","ETHUSD",1752486264973,0.7765,3068.0,3066.9,0.4698]
["bitfinex","ETHUSD",1752486265168,3.25973,3067.8,3066.9,3.73039731]
["bitfinex","ETHUSD",1752486265360,3.25979682,3067.7,3067.0,3.29307519]
["bitfinex","ETHUSD",1752486265556,0.32018074,3067.9,3066.9,0.4698]
["bitfinex","ETHUSD",1752486265761,3.25997674,3067.6,3066.9,0.4698]
["bitfinex","ETHUSD",1752486265957,3.25997674,3067.6,3066.9,3.73034599]
["bitfinex","ETHUSD",1752486266291,3.26014869,3067.4,3066.9,0.4698]
["bitfinex","ETHUSD",1752486266488,0.1624,3067.8,3067.3,0.1624]
["bitfinex","ETHUSD",1752486266846,3.25953366,3068.0,3067.6,0.1624]
["bitfinex","ETHUSD",1752486267046,3.25958,3067.9,3067.6,0.1624]
["bitfinex","ETHUSD",1752486267285,3.25955865,3067.9,3067.6,0.1624]
["bitfinex","ETHUSD",1752486267472,3.60166536,3068.0,3067.6,0.1624]
["bitfinex","ETHUSD",1752486267790,0.34219337,3068.0,3067.6,0.1624]
["bitfinex","ETHUSD",1752486267961,3.25914789,3068.3,3067.6,3.25978616]
["bitfinex","ETHUSD",1752486268162,3.25892129,3068.5,3067.4,3.26005777]
["bitfinex","ETHUSD",1752486268360,10.8242,3068.6,3067.4,3.26005643]
["bitfinex","ETHUSD",1752486268558,3.25942498,3068.1,3067.4,3.26005643]
["bitfinex","ETHUSD",1752486268759,3.91128865,3068.1,3067.4,3.26005643]
["bitfinex","ETHUSD",1752486268962,0.65186367,3068.1,3067.3,0.4698]
["bitfinex","ETHUSD",1752486269252,3.25921121,3068.3,3067.6,3.25985321]
["bitfinex","ETHUSD",1752486269446,3.25930775,3068.2,3067.5,3.25994654]
["bitfinex","ETHUSD",1752486269679,3.25921324,3068.3,3067.6,3.25985139]
["bitfinex","ETHUSD",1752486269884,3.25921324,3068.3,3067.3,7.6658]
["bitfinex","ETHUSD",1752486269885,3.25905622,3068.4,3067.3,7.6658]
["bitfinex","ETHUSD",1752486270046,0.73421013,3068.4,3067.8,3.25960738]
["bitfinex","ETHUSD",1752486270246,0.8012,3069.2,3067.9,0.03259558]
["bitfinex","ETHUSD",1752486270605,3.25839035,3069.0,3068.4,3.25900809]
["bitfinex","ETHUSD",1752486270886,0.8012,3069.2,3068.2,14.36]
["bitfinex","ETHUSD",1752486271089,3.25868319,3068.8,3068.2,17.61923012]
["bitfinex","ETHUSD",1752486271249,3.2585756,3068.9,3068.2,14.36]
["bitfinex","ETHUSD",1752486271445,0.32585756,3068.8,3068.2,14.36]
["bitfinex","ETHUSD",1752486271649,3.25861185,3068.8,3068.2,14.36]
["bitfinex","ETHUSD",1752486271854,0.8012,3069.2,3068.2,14.36]
["bitfinex","ETHUSD",1752486272056,10.8012,3069.2,3068.2,14.36]
["bitfinex","ETHUSD",1752486272261,0.4563,3069.1,3068.2,14.36]
["bitfinex","ETHUSD",1752486272470,0.4563,3069.1,3068.0,3.25945241]
["bitfinex","ETHUSD",1752486272870,3.25867749,3068.8,3068.1,3.25931505]
["bitfinex","ETHUSD",1752486273060,3.25886042,3068.6,3067.9,10.40955382]
["bitfinex","ETHUSD",1752486273262,3.25875964,3068.7,3068.0,3.25944939]
["bitfinex","ETHUSD",1752486273457,3.91039575,3068.8,3068.1,3.25933832]
["bitfinex","ETHUSD",1752486273458,0.65171467,3068.8,3068.1,3.25933832]
["bitfinex","ETHUSD",1752486273695,3.25894997,3068.5,3068.0,0.03259452]
["bitfinex","ETHUSD",1752486273895,0.4563,3069.1,3068.0,0.50239452]
["bitfinex","ETHUSD",1752486274094,3.25845495,3069.0,3068.0,0.50239452]
["bitfinex","ETHUSD",1752486274300,0.4563,3069.1,3068.0,0.4698]
["bitfinex","ETHUSD",1752486274467,3.25878422,3068.7,3068.0,3.72917351]
["bitfinex","ETHUSD",1752486274668,3.25865411,3068.8,3068.1,3.25927248]
["bitfinex","ETHUSD",1752486274869,3.58466316,3068.7,3068.0,0.4698]
["bitfinex","ETHUSD",1752486275206,3.25955865,3067.9,3067.8,3.9277383]
["bitfinex","ETHUSD",1752486275578,3.25909158,3068.4,3067.8,3.72943041]
["bitfinex","ETHUSD",1752486275891,0.32587842,3068.7,3067.3,3.9277383]
["bitfinex","ETHUSD",1752486275892,0.78217842,3068.7,3067.3,3.9277383]
["bitfinex","ETHUSD",1752486276083,3.25933663,3068.2,3067.5,3.25992709]
["bitfinex","ETHUSD",1752486276268,3.25952698,3068.0,3067.6,0.10177717]
["bitfinex","ETHUSD",1752486276464,3.25973581,3067.8,3067.7,0.10177814]
["bitfinex","ETHUSD",1752486276767,13.25881509,3068.6,3066.8,0.16629773]
["bitfinex","ETHUSD",1752486276768,10.0,3067.9,3066.8,0.16629773]
["bitfinex","ETHUSD",1752486277101,3.2601522,3067.4,3066.9,0.10178935]
["bitfinex","ETHUSD",1752486277399,3.2601522,3067.4,3067.0,0.10178956]
["bitfinex","ETHUSD",1752486277400,3.26046619,3067.1,3067.0,0.10178956]
["bitfinex","ETHUSD",1752486277991,0.32601522,3067.3,3067.0,0.10178956]
["bitfinex","ETHUSD",1752486277992,0.1624,3067.3,3067.0,0.10178956]
["bitfinex","ETHUSD",1752486278190,3.2599837,3067.5,3067.1,0.10178956]
["bitfinex","ETHUSD",1752486278396,3.2601597,3067.4,3067.2,0.10178956]
["bitfinex","ETHUSD",1752486278708,3.26053332,3067.0,3066.5,11.0257383]
["bitfinex","ETHUSD",1752486278909,3.26047137,3067.1,3066.8,0.1624]
["bitfinex","ETHUSD",1752486279207,0.6187,3067.4,3066.9,0.10179677]
["bitfinex","ETHUSD",1752486279621,3.42255519,3067.4,3066.9,0.10179677]
["bitfinex","ETHUSD",1752486279807,0.83064494,3067.4,3066.9,0.10179677]
["bitfinex","ETHUSD",1752486280011,3.26025754,3067.3,3066.9,0.10179677]
["bitfinex","ETHUSD",1752486280206,14.6073,3067.8,3067.0,0.1017962]
["bitfinex","ETHUSD",1752486280422,3.2599478,3067.6,3067.2,0.1624]
["bitfinex","ETHUSD",1752486280615,3.2599478,3067.6,3067.3,0.10179264]
["bitfinex","ETHUSD",1752486280808,3.26008997,3067.4,3067.2,0.1624]
["bitfinex","ETHUSD",1752486281010,3.26019626,3067.3,3067.2,0.1624]
["bitfinex","ETHUSD",1752486281214,3.26019626,3067.3,3067.2,0.10179194]
["bitfinex","ETHUSD",1752486281382,3.26019626,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752486281588,3.2603447,3067.2,3067.0,0.1624]
["bitfinex","ETHUSD",1752486281919,3.2603447,3067.2,3067.1,0.10180315]
["bitfinex","ETHUSD",1752486282133,0.48839478,3067.5,3067.1,0.10180315]
["bitfinex","ETHUSD",1752486282284,3.26030255,3067.2,3067.0,0.1624]
["bitfinex","ETHUSD",1752486282488,3.26030255,3067.2,3067.1,0.10180307]
["bitfinex","ETHUSD",1752486282689,3.26030255,3067.2,3067.0,0.1624]
["bitfinex","ETHUSD",1752486282886,0.1624,3067.5,3067.0,0.1624]
["bitfinex","ETHUSD",1752486283208,0.7708,3068.1,3067.1,0.57160222]
["bitfinex","ETHUSD",1752486283420,3.25945241,3068.0,3066.9,0.001]
["bitfinex","ETHUSD",1752486283589,3.26029156,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1752486283789,3.26002116,3067.5,3067.0,0.10180234]
["bitfinex","ETHUSD",1752486284010,3.26004481,3067.5,3067.1,0.10180234]
["bitfinex","ETHUSD",1752486284338,3.26022923,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1752486284482,3.26022923,3067.3,3067.0,14.12180417]
["bitfinex","ETHUSD",1752486284828,3.25999673,3067.5,3067.0,14.12180417]
["bitfinex","ETHUSD",1752486284829,0.4493,3067.7,3067.0,14.02]
["bitfinex","ETHUSD",1752486285116,0.4493,3068.6,3067.4,0.0163]
["bitfinex","ETHUSD",1752486285295,3.25903692,3068.4,3067.7,3.2596656]
["bitfinex","ETHUSD",1752486285492,3.25903692,3068.4,3067.8,17.27166069]
["bitfinex","ETHUSD",1752486285715,3.25903692,3068.4,3067.8,14.012]
["bitfinex","ETHUSD",1752486286022,3.25897411,3068.5,3067.9,3.25955709]
["bitfinex","ETHUSD",1752486286326,0.4493,3069.0,3068.0,0.03259452]
["bitfinex","ETHUSD",1752486286498,0.4493,3069.0,3068.1,3.25924214]
["bitfinex","ETHUSD",1752486286499,3.25866051,3068.8,3068.1,3.25924214]
["bitfinex","ETHUSD",1752486286697,3.25877475,3068.7,3068.0,3.25938942]
["bitfinex","ETHUSD",1752486287017,3.25858444,3068.9,3068.2,3.25923535]
["bitfinex","ETHUSD",1752486287202,0.37078844,3068.8,3068.2,3.25923535]
["bitfinex","ETHUSD",1752486287406,3.62941421,3068.8,3068.1,3.25929655]
["bitfinex","ETHUSD",1752486287603,3.62946633,3068.8,3068.1,3.25929655]
["bitfinex","ETHUSD",1752486287807,0.37078844,3068.8,3068.2,3.25916393]
["bitfinex","ETHUSD",1752486288008,3.6294207,3068.8,3067.9,0.4638]
["bitfinex","ETHUSD",1752486288208,3.25887847,3068.6,3068.0,3.25945241]
["bitfinex","ETHUSD",1752486288394,0.36294207,3068.7,3067.9,0.4638]
["bitfinex","ETHUSD",1752486288589,0.4493,3069.0,3067.9,0.4638]
["bitfinex","ETHUSD",1752486288785,0.4493,3069.0,3068.0,0.10177761]
["bitfinex","ETHUSD",1752486289093,3.25877243,3068.7,3068.0,3.25939014]
["bitfinex","ETHUSD",1752486289299,3.25882137,3068.6,3068.1,6.947]
["bitfinex","ETHUSD",1752486289521,0.4493,3068.6,3068.2,6.944]
["bitfinex","ETHUSD",1752486289730,3.2590395,3068.4,3067.8,3.25957118]
["bitfinex","ETHUSD",1752486289955,3.2590395,3068.4,3067.0,1.4021]
["bitfinex","ETHUSD",1752486289956,0.1636,3065.1,3064.0,4.064]
["bitfinex","ETHUSD",1752486290238,0.16888356,3064.0,3062.8,0.4638]
["bitfinex","ETHUSD",1752486290437,0.16888356,3064.0,3062.9,0.10189571]
["bitfinex","ETHUSD",1752486290722,0.4493,3064.5,3063.0,0.10189571]
["bitfinex","ETHUSD",1752486291021,10.797,3064.4,3063.1,0.10189571]
["bitfinex","ETHUSD",1752486291225,10.0,3064.0,3063.2,0.10189571]
["bitfinex","ETHUSD",1752486291393,10.0,3064.0,3063.3,0.10189571]
["bitfinex","ETHUSD",1752486291734,3.26372819,3064.0,3063.4,0.10189571]
["bitfinex","ETHUSD",1752486291892,3.26377824,3064.0,3063.5,0.10189571]
["bitfinex","ETHUSD",1752486292092,2.47634535,3064.3,3063.6,3.36601632]
["bitfinex","ETHUSD",1752486292290,3.26358824,3064.2,3063.7,0.10189571]
["bitfinex","ETHUSD",1752486292642,0.4493,3064.3,3063.5,3.26416153]
["bitfinex","ETHUSD",1752486292803,0.4493,3064.3,3063.6,3.26412601]
["bitfinex","ETHUSD",1752486292987,0.4493,3064.3,3062.8,0.4638]
["bitfinex","ETHUSD",1752486293183,3.26437113,3063.4,3063.2,0.1632]
["bitfinex","ETHUSD",1752486293432,3.26467297,3063.1,3062.7,0.1642]
["bitfinex","ETHUSD",1752486293637,3.42780431,3063.2,3062.7,0.1642]
["bitfinex","ETHUSD",1752486293945,3.26498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752486294249,0.1632,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1752486294430,0.7828,3063.2,3062.7,0.001]
["bitfinex","ETHUSD",1752486294723,3.2647888,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1752486295022,0.97568,3063.2,3062.7,0.001]
["bitfinex","ETHUSD",1752486295193,3.26442429,3063.4,3062.7,0.001]
["bitfinex","ETHUSD",1752486295389,3.26477309,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752486296229,3.26477309,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1752486296449,3.71337158,3063.7,3062.7,0.001]
["bitfinex","ETHUSD",1752486296591,3.26458818,3063.2,3062.7,0.001]
["bitfinex","ETHUSD",1752486296792,1.18351716,3063.6,3062.7,0.001]
["bitfinex","ETHUSD",1752486297112,3.26474732,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1752486297442,1.18351716,3063.6,3062.7,0.001]
["bitfinex","ETHUSD",1752486297590,3.26467041,3063.1,3062.4,3.2653986]
["bitfinex","ETHUSD",1752486297790,3.26458921,3063.2,3062.4,3.29805272]
["bitfinex","ETHUSD",1752486298105,1.18351716,3063.6,3062.5,0.4638]
["bitfinex","ETHUSD",1752486298320,3.26449894,3063.3,3062.3,7.7438]
["bitfinex","ETHUSD",1752486298658,0.7828,3063.8,3062.3,7.7438]
["bitfinex","ETHUSD",1752486298659,0.7828,3063.8,3062.4,3.26530927]
["bitfinex","ETHUSD",1752486298807,3.26464509,3063.2,3062.3,0.4638]
["bitfinex","ETHUSD",1752486299008,0.8014,3061.7,3058.6,0.24928639]
["bitfinex","ETHUSD",1752486299306,3.26787316,3060.1,3058.7,1.27049362]
["bitfinex","ETHUSD",1752486299552,3.26772873,3060.3,3058.8,0.4638]
["bitfinex","ETHUSD",1752486299846,3.26816423,3059.9,3058.9,3.30176378]
["bitfinex","ETHUSD",1752486300047,3.26816423,3059.9,3058.8,0.4638]
["bitfinex","ETHUSD",1752486300048,0.32677287,3060.3,3058.8,0.4638]
["bitfinex","ETHUSD",1752486300212,3.26835011,3059.7,3058.9,3.26906607]
["bitfinex","ETHUSD",1752486300541,10.0,3060.7,3058.7,4.04335643]
["bitfinex","ETHUSD",1752486300542,0.4493,3060.9,3059.0,0.49649042]
["bitfinex","ETHUSD",1752486300847,10.7762,3061.6,3059.2,10.0]
["bitfinex","ETHUSD",1752486301043,4.05588296,3062.2,3059.7,9.0241535]
["bitfinex","ETHUSD",1752486301246,0.7902,3062.2,3059.9,10.7703]
["bitfinex","ETHUSD",1752486301409,3.26639364,3061.5,3060.5,3.26742235]
["bitfinex","ETHUSD",1752486301609,0.4493,3061.9,3060.0,2.18960766]
["bitfinex","ETHUSD",1752486301814,0.55,3061.6,3059.9,0.7703]
["bitfinex","ETHUSD",1752486302022,0.55,3061.6,3059.8,7.825]
["bitfinex","ETHUSD",1752486302023,0.783,3060.8,3059.8,7.825]
["bitfinex","ETHUSD",1752486302225,0.783,3060.8,3059.6,3.26831254]
["bitfinex","ETHUSD",1752486302441,3.26782589,3060.2,3059.5,0.4638]
["bitfinex","ETHUSD",1752486302750,0.783,3060.8,3059.2,3.26882845]
["bitfinex","ETHUSD",1752486303049,3.26754672,3060.4,3059.1,0.7881]
["bitfinex","ETHUSD",1752486303267,3.26827995,3059.8,3059.1,0.7881]
["bitfinex","ETHUSD",1752486303447,3.26797385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1752486303837,0.4493,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1752486304031,3.26786351,3060.2,3059.9,0.001]
["bitfinex","ETHUSD",1752486304234,3.26736103,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1752486304415,3.26746318,3060.5,3059.9,0.001]
["bitfinex","ETHUSD",1752486304759,3.26722645,3060.7,3060.0,3.26796757]
["bitfinex","ETHUSD",1752486304968,0.783,3060.8,3059.9,0.001]
["bitfinex","ETHUSD",1752486304969,3.26735173,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1752486305276,3.26686297,3061.1,3060.0,7.555]
["bitfinex","ETHUSD",1752486305478,0.3266863,3061.0,3059.9,0.001]
["bitfinex","ETHUSD",1752486305614,0.8014,3061.9,3059.9,0.001]
["bitfinex","ETHUSD",1752486305821,0.8014,3061.9,3060.6,3.26723722]
["bitfinex","ETHUSD",1752486305822,3.26656259,3061.4,3060.6,3.26723722]
["bitfinex","ETHUSD",1752486306040,0.29763401,3061.5,3060.9,3.26690825]
["bitfinex","ETHUSD",1752486306251,0.1632,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752486306457,3.2658283,3062.1,3060.8,0.49647119]
["bitfinex","ETHUSD",1752486306621,0.4493,3062.2,3060.7,3.26712077]
["bitfinex","ETHUSD",1752486306622,0.2973847,3062.2,3061.5,0.1632]
["bitfinex","ETHUSD",1752486306824,4.0832628,3058.7,3057.3,0.4638]
["bitfinex","ETHUSD",1752486307069,0.03342273,3058.7,3057.8,0.4638]
["bitfinex","ETHUSD",1752486307269,3.2689353,3059.1,3058.1,3.26997174]
["bitfinex","ETHUSD",1752486307480,0.03342273,3059.0,3058.0,0.1632]
["bitfinex","ETHUSD",1752486307678,0.03342273,3059.2,3058.2,0.4638]
["bitfinex","ETHUSD",1752486307819,0.4493,3059.7,3058.1,16.06970004]
["bitfinex","ETHUSD",1752486307820,0.03342273,3059.6,3058.6,0.4648]
["bitfinex","ETHUSD",1752486308146,3.26850792,3059.5,3058.6,3.73426666]
["bitfinex","ETHUSD",1752486308346,0.03342273,3059.6,3058.6,3.73426666]
["bitfinex","ETHUSD",1752486308347,0.03342273,3059.9,3058.7,1.67302029]
["bitfinex","ETHUSD",1752486308558,3.26778048,3060.2,3059.3,3.26871319]
["bitfinex","ETHUSD",1752486308732,0.03342273,3060.1,3059.3,0.4638]
["bitfinex","ETHUSD",1752486308939,0.03342273,3060.4,3059.3,0.4638]
["bitfinex","ETHUSD",1752486309131,3.26818851,3059.8,3059.2,16.033]
["bitfinex","ETHUSD",1752486309421,10.0,3060.9,3059.2,16.033]
["bitfinex","ETHUSD",1752486309422,0.03342273,3059.7,3059.3,0.4638]
["bitfinex","ETHUSD",1752486309621,3.26773275,3060.3,3059.4,0.4638]
["bitfinex","ETHUSD",1752486309821,0.03342273,3060.2,3059.5,3.26842142]
["bitfinex","ETHUSD",1752486310028,0.03342273,3060.2,3059.8,3.26813785]
["bitfinex","ETHUSD",1752486310229,0.03342273,3060.6,3060.0,3.26795502]
["bitfinex","ETHUSD",1752486310459,0.03342273,3060.6,3060.0,3.26794613]
["bitfinex","ETHUSD",1752486310756,0.03342273,3060.6,3059.9,3.26808065]
["bitfinex","ETHUSD",1752486311055,3.26744108,3060.5,3059.8,3.73196742]
["bitfinex","ETHUSD",1752486311354,0.03342273,3060.4,3059.8,0.4638]
["bitfinex","ETHUSD",1752486311661,3.26743996,3060.5,3059.8,3.26815573]
["bitfinex","ETHUSD",1752486311965,0.03342273,3060.4,3060.0,3.26787595]
["bitfinex","ETHUSD",1752486312158,14.09631324,3061.0,3059.5,0.8252]
["bitfinex","ETHUSD",1752486312159,3.26750966,3060.5,3059.5,0.8252]
["bitfinex","ETHUSD",1752486312326,0.03342273,3060.4,3059.5,0.8252]
["bitfinex","ETHUSD",1752486312529,0.03342273,3060.4,3059.8,3.26811059]
["bitfinex","ETHUSD",1752486312745,3.30098223,3060.4,3059.7,3.26826665]
["bitfinex","ETHUSD",1752486312927,3.26774766,3060.3,3059.5,4.0936344]
["bitfinex","ETHUSD",1752486313256,3.30126775,3060.2,3059.5,4.0936344]
["bitfinex","ETHUSD",1752486313692,0.03342273,3060.2,3059.8,3.26815157]
["bitfinex","ETHUSD",1752486313838,3.3009792,3060.4,3059.8,3.26815157]
["bitfinex","ETHUSD",1752486314193,0.03342273,3060.9,3059.5,0.8252]
["bitfinex","ETHUSD",1752486314353,3.26729673,3060.7,3059.9,3.26799598]
["bitfinex","ETHUSD",1752486314557,3.26729673,3060.7,3060.1,3.26785331]
["bitfinex","ETHUSD",1752486314558,0.03342273,3060.6,3060.1,3.26785331]
["bitfinex","ETHUSD",1752486315074,14.08911534,3061.5,3060.2,0.4787776]
["bitfinex","ETHUSD",1752486315075,0.03342273,3061.2,3060.2,0.4787776]
["bitfinex","ETHUSD",1752486315272,0.03342273,3061.2,3060.5,3.26743927]
["bitfinex","ETHUSD",1752486315273,3.26679951,3061.1,3060.5,3.26743927]
["bitfinex","ETHUSD",1752486315584,0.03342273,3061.2,3060.8,3.26704811]
["bitfinex","ETHUSD",1752486315789,0.03342273,3061.2,3060.8,3.26702512]
["bitfinex","ETHUSD",1752486315957,0.03342273,3061.2,3060.2,0.4461]
["bitfinex","ETHUSD",1752486316153,0.03342273,3061.5,3060.5,0.8047]
["bitfinex","ETHUSD",1752486316373,0.03342273,3061.8,3061.1,3.26675666]
["bitfinex","ETHUSD",1752486316575,10.03342273,3061.8,3061.1,19.02775666]
["bitfinex","ETHUSD",1752486316768,10.0,3062.0,3061.3,3.26658495]
["bitfinex","ETHUSD",1752486316992,10.03342273,3061.9,3061.4,3.26647264]
["bitfinex","ETHUSD",1752486317167,1.41071962,3061.9,3061.3,3.26655683]
["bitfinex","ETHUSD",1752486317475,3.26605264,3061.8,3061.1,15.761]
["bitfinex","ETHUSD",1752486317653,0.03342273,3061.7,3061.4,3.26644456]
["bitfinex","ETHUSD",1752486317855,0.19662273,3062.0,3061.6,3.26619287]
["bitfinex","ETHUSD",1752486318080,0.03342273,3062.2,3061.7,3.26609426]
["bitfinex","ETHUSD",1752486318250,3.26583932,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752486318456,3.26576162,3062.1,3061.7,15.8512]
["bitfinex","ETHUSD",1752486318657,0.03342273,3062.0,3061.7,8.0012]
["bitfinex","ETHUSD",1752486318870,3.26575373,3062.1,3061.7,8.0012]
["bitfinex","ETHUSD",1752486319081,0.03342273,3062.0,3061.7,8.0012]
["bitfinex","ETHUSD",1752486319482,0.03342273,3062.1,3061.7,8.0012]
["bitfinex","ETHUSD",1752486319667,0.37963853,3062.1,3061.7,0.1632]
["bitfinex","ETHUSD",1752486319991,0.37963853,3062.1,3061.4,7.838]
["bitfinex","ETHUSD",1752486319992,3.26633656,3061.6,3061.4,7.838]
["bitfinex","ETHUSD",1752486320158,3.29979542,3061.5,3061.4,7.838]
["bitfinex","ETHUSD",1752486320359,0.03342273,3061.5,3061.4,7.838]
["bitfinex","ETHUSD",1752486320560,3.29979542,3061.5,3061.4,7.838]
["bitfinex","ETHUSD",1752486320767,0.03342273,3061.6,3061.4,7.838]
["bitfinex","ETHUSD",1752486321081,3.29940503,3061.9,3061.4,8.4473]
["bitfinex","ETHUSD",1752486321276,3.29940503,3061.9,3061.4,11.71377831]
["bitfinex","ETHUSD",1752486321477,0.68833373,3061.8,3061.7,0.1632]
["bitfinex","ETHUSD",1752486321701,3.98749303,3062.1,3061.7,0.1632]
["bitfinex","ETHUSD",1752486321891,0.68833373,3062.0,3061.9,3.26594598]
["bitfinex","ETHUSD",1752486322073,0.68833373,3062.1,3061.9,0.1632]
["bitfinex","ETHUSD",1752486322270,0.72175646,3062.0,3061.9,0.1632]
["bitfinex","ETHUSD",1752486322469,0.68833373,3062.0,3061.9,18.97014598]
["bitfinex","ETHUSD",1752486322669,0.68833373,3062.0,3061.9,21.63986543]
["bitfinex","ETHUSD",1752486322904,3.29869876,3062.6,3061.9,18.37391945]
["bitfinex","ETHUSD",1752486323103,0.69572511,3062.5,3062.2,3.42875272]
["bitfinex","ETHUSD",1752486323268,0.72914784,3062.4,3062.2,3.42875272]
["bitfinex","ETHUSD",1752486323468,0.03342273,3062.4,3062.2,3.42875272]
["bitfinex","ETHUSD",1752486323682,4.17063923,3062.7,3062.2,0.1632]
["bitfinex","ETHUSD",1752486323904,0.69607298,3062.6,3062.2,0.1632]
["bitfinex","ETHUSD",1752486324204,0.72949571,3062.5,3061.7,3.2660667]
["bitfinex","ETHUSD",1752486324407,0.69607298,3062.4,3061.8,7.724]
["bitfinex","ETHUSD",1752486324718,3.99504856,3062.3,3061.8,7.8872]
["bitfinex","ETHUSD",1752486324917,0.69607298,3062.2,3061.8,7.8872]
["bitfinex","ETHUSD",1752486325072,0.69607298,3062.2,3061.8,0.1632]
["bitfinex","ETHUSD",1752486325073,3.26591089,3062.0,3061.8,0.1632]
["bitfinex","ETHUSD",1752486325418,3.26621445,3061.7,3061.2,7.708]
["bitfinex","ETHUSD",1752486325713,0.03342273,3061.6,3061.3,0.1632]
["bitfinex","ETHUSD",1752486325886,0.4404,3061.5,3060.3,7.833]
["bitfinex","ETHUSD",1752486326084,3.26699514,3061.0,3060.7,0.1632]
["bitfinex","ETHUSD",1752486326274,0.03342273,3060.9,3060.7,0.1632]
["bitfinex","ETHUSD",1752486326469,0.03342273,3061.1,3060.7,3.4303997]
["bitfinex","ETHUSD",1752486326785,0.73030809,3061.4,3061.2,3.26663309]
["bitfinex","ETHUSD",1752486327114,0.69688536,3061.3,3061.2,3.26663309]
["bitfinex","ETHUSD",1752486327273,0.69688536,3061.3,3061.2,3.42983309]
["bitfinex","ETHUSD",1752486327767,0.69688536,3061.3,3061.2,3.87593309]
["bitfinex","ETHUSD",1752486328205,0.73030809,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752486328390,0.69775538,3061.5,3061.4,3.26647938]
["bitfinex","ETHUSD",1752486328598,0.69775538,3061.5,3061.4,0.1632]
["bitfinex","ETHUSD",1752486328895,0.73117811,3061.5,3061.3,0.1632]
["bitfinex","ETHUSD",1752486329094,0.03342273,3061.4,3061.2,7.648]
["bitfinex","ETHUSD",1752486329286,0.03342273,3061.5,3061.2,7.648]
["bitfinex","ETHUSD",1752486330411,0.69782495,3061.4,3061.2,7.648]
["bitfinex","ETHUSD",1752486330615,0.03342273,3061.3,3061.2,7.648]
["bitfinex","ETHUSD",1752486330777,0.03342273,3061.5,3061.0,0.1632]
["bitfinex","ETHUSD",1752486330981,0.69782577,3061.4,3061.1,7.611]
["bitfinex","ETHUSD",1752486331212,0.03342273,3061.4,3061.1,7.611]
["bitfinex","ETHUSD",1752486331509,0.69798931,3061.3,3061.0,0.1632]
["bitfinex","ETHUSD",1752486331812,0.73143756,3061.2,3060.8,0.1632]
["bitfinex","ETHUSD",1752486331973,0.69801483,3061.1,3060.8,0.1632]
["bitfinex","ETHUSD",1752486332175,0.03342273,3061.0,3060.9,3.26701297]
["bitfinex","ETHUSD",1752486332481,0.73150429,3061.2,3060.7,10.86614055]
["bitfinex","ETHUSD",1752486332679,0.03342273,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752486332879,0.03342273,3061.3,3060.9,3.43021287]
["bitfinex","ETHUSD",1752486333210,0.69807206,3061.2,3060.9,0.1632]
["bitfinex","ETHUSD",1752486333407,0.73183232,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752486333568,0.03342273,3061.1,3060.9,0.1632]
["bitfinex","ETHUSD",1752486333774,0.55,3060.9,3059.1,0.4461]
["bitfinex","ETHUSD",1752486334008,1.14956188,3060.5,3059.4,0.44515322]
["bitfinex","ETHUSD",1752486334184,1.60513049,3060.4,3060.1,3.26778949]
["bitfinex","ETHUSD",1752486334511,0.69843152,3060.3,3060.1,3.26786148]
["bitfinex","ETHUSD",1752486334684,0.73185425,3060.2,3060.0,3.43115203]
["bitfinex","ETHUSD",1752486335013,0.69843152,3060.1,3060.0,0.1632]
["bitfinex","ETHUSD",1752486335307,3.96637953,3060.1,3059.4,3.26853424]
["bitfinex","ETHUSD",1752486335505,3.96637953,3060.1,3059.1,7.564]
["bitfinex","ETHUSD",1752486335506,0.73185425,3060.0,3059.1,7.564]
["bitfinex","ETHUSD",1752486335708,0.69843152,3059.9,3059.5,3.2684431]
["bitfinex","ETHUSD",1752486335947,0.73185425,3059.8,3059.1,7.564]
["bitfinex","ETHUSD",1752486336248,0.03342273,3060.0,3059.5,3.26847523]
["bitfinex","ETHUSD",1752486336441,0.69854008,3059.9,3059.5,3.26841713]
["bitfinex","ETHUSD",1752486336646,0.73196281,3059.8,3059.5,3.26841713]
["bitfinex","ETHUSD",1752486336810,0.03342273,3059.8,3059.5,3.26841713]
["bitfinex","ETHUSD",1752486337013,0.73194337,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1752486337236,0.69852064,3060.0,3059.9,3.26808065]
["bitfinex","ETHUSD",1752486337440,0.69852064,3060.0,3059.6,0.4461]
["bitfinex","ETHUSD",1752486337629,0.69852064,3059.9,3059.6,0.4461]
["bitfinex","ETHUSD",1752486337916,0.03342273,3060.2,3059.8,3.2681221]
["bitfinex","ETHUSD",1752486338122,0.69923341,3060.1,3059.8,3.2681221]
["bitfinex","ETHUSD",1752486338334,0.73265614,3060.0,3059.7,3.26827283]
["bitfinex","ETHUSD",1752486338528,0.69923341,3059.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752486338742,0.03342273,3060.2,3059.4,3.26861476]
["bitfinex","ETHUSD",1752486338940,0.69953295,3060.1,3059.5,3.26850792]
["bitfinex","ETHUSD",1752486339140,0.87327624,3060.6,3059.6,11.23050109]
["bitfinex","ETHUSD",1752486339341,1.57290172,3060.5,3059.7,7.505]
["bitfinex","ETHUSD",1752486339644,0.69962548,3060.4,3059.9,3.26800752]
["bitfinex","ETHUSD",1752486339805,10.0,3058.9,3056.0,0.4461]
["bitfinex","ETHUSD",1752486340011,0.55,3057.5,3056.0,0.4461]
["bitfinex","ETHUSD",1752486340212,1.57528874,3057.4,3056.0,0.4461]
["bitfinex","ETHUSD",1752486340444,0.70023848,3057.3,3056.0,8.2891]
["bitfinex","ETHUSD",1752486340608,0.70023848,3057.2,3056.0,8.2891]
["bitfinex","ETHUSD",1752486340808,0.70023848,3057.4,3056.0,0.4461]
["bitfinex","ETHUSD",1752486341038,3.27131087,3056.9,3056.1,7.838]
["bitfinex","ETHUSD",1752486341215,3.30490848,3056.8,3056.0,0.44225861]
["bitfinex","ETHUSD",1752486341405,3.27167754,3056.6,3056.0,0.47498112]
["bitfinex","ETHUSD",1752486341609,0.03342273,3056.5,3056.0,0.44225861]
["bitfinex","ETHUSD",1752486341831,0.03342273,3056.6,3056.0,3.2722113]
["bitfinex","ETHUSD",1752486342029,0.03342273,3056.6,3056.0,0.32722113]
["bitfinex","ETHUSD",1752486342217,3.30445343,3057.2,3055.6,11.09858663]
["bitfinex","ETHUSD",1752486342441,3.27160157,3056.7,3055.9,3.27233153]
["bitfinex","ETHUSD",1752486342608,3.27172906,3056.5,3055.3,3.27298825]
["bitfinex","ETHUSD",1752486342814,3.27214286,3056.2,3055.4,3.27289381]
["bitfinex","ETHUSD",1752486343109,3.27255289,3055.8,3055.2,7.833]
["bitfinex","ETHUSD",1752486343309,0.03342273,3055.7,3055.1,0.001]
["bitfinex","ETHUSD",1752486343620,10.4404,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1752486343621,0.03342273,3056.3,3055.1,0.001]
["bitfinex","ETHUSD",1752486343810,10.4358,3056.1,3055.1,0.001]
["bitfinex","ETHUSD",1752486344010,3.27309834,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752486344212,3.30653087,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486344541,3.30649334,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752486344745,3.27310814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486345048,3.93105307,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486345344,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486345642,3.43630814,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486345852,0.19662273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486346056,0.19662273,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1752486346424,0.19662273,3056.0,3055.4,0.1632]
["bitfinex","ETHUSD",1752486346831,0.19662273,3056.0,3055.1,0.001]
["bitfinex","ETHUSD",1752486346832,1.2568,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1752486347072,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486347782,0.599,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486348081,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486348443,0.19662273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486349286,0.1632,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486349584,0.19662273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486349786,4.09341888,3055.9,3055.1,0.001]
["bitfinex","ETHUSD",1752486349787,0.03342273,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752486349988,0.1632,3055.5,3055.1,0.001]
["bitfinex","ETHUSD",1752486350132,0.03342273,3055.4,3055.1,3.27419168]
["bitfinex","ETHUSD",1752486350477,0.03342273,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752486350763,0.1632,3055.5,3055.1,3.27419126]
["bitfinex","ETHUSD",1752486350933,0.03342273,3055.4,3055.1,0.001]
["bitfinex","ETHUSD",1752486352043,3.27310027,3055.3,3055.1,0.001]
["bitfinex","ETHUSD",1752486352231,0.19662273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486352432,0.03342273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486352627,3.30653087,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486352830,0.03342273,3055.2,3055.1,0.001]
["bitfinex","ETHUSD",1752486353069,0.772,3056.7,3055.1,8.122]
["bitfinex","ETHUSD",1752486353274,0.4358,3056.6,3055.1,0.46]
["bitfinex","ETHUSD",1752486353770,0.4358,3056.6,3055.4,3.27279342]
["bitfinex","ETHUSD",1752486353771,1.44793652,3056.5,3055.4,3.27279342]
["bitfinex","ETHUSD",1752486353958,3.27225055,3056.1,3055.4,3.27286581]
["bitfinex","ETHUSD",1752486354153,0.4358,3056.4,3055.1,0.001]
["bitfinex","ETHUSD",1752486354336,3.27233194,3056.0,3055.3,3.27290162]
["bitfinex","ETHUSD",1752486354532,3.2723665,3055.9,3055.3,3.27290162]
["bitfinex","ETHUSD",1752486354733,3.27199897,3056.3,3055.6,3.27261133]
["bitfinex","ETHUSD",1752486354958,0.3271999,3056.2,3055.6,3.27261133]
["bitfinex","ETHUSD",1752486355129,3.27232652,3056.0,3055.1,0.46]
["bitfinex","ETHUSD",1752486355329,3.59929634,3056.2,3055.6,3.27266296]
["bitfinex","ETHUSD",1752486355656,10.0,3056.5,3056.0,3.2721834]
["bitfinex","ETHUSD",1752486355867,10.0,3056.5,3056.0,3.27218928]
["bitfinex","ETHUSD",1752486356041,10.0,3056.5,3055.9,3.27230986]
["bitfinex","ETHUSD",1752486356247,0.772,3056.7,3055.5,0.49172786]
["bitfinex","ETHUSD",1752486356537,0.772,3056.7,3056.3,3.27186112]
["bitfinex","ETHUSD",1752486356859,0.772,3056.7,3055.8,0.03272465]
["bitfinex","ETHUSD",1752486357034,1.17633092,3056.7,3055.9,3.27227243]
["bitfinex","ETHUSD",1752486357233,3.27172759,3056.5,3055.9,3.27227243]
["bitfinex","ETHUSD",1752486357434,3.27184287,3056.4,3055.8,3.27240076]
["bitfinex","ETHUSD",1752486357674,3.27182934,3056.4,3055.8,3.27240558]
["bitfinex","ETHUSD",1752486357973,3.27171226,3056.6,3055.5,0.459]
["bitfinex","ETHUSD",1752486358159,3.27172744,3056.5,3055.9,3.27232003]
["bitfinex","ETHUSD",1752486358474,0.4358,3056.5,3055.5,3.27271425]
["bitfinex","ETHUSD",1752486358769,3.27198309,3056.3,3055.1,3.27418531]
["bitfinex","ETHUSD",1752486358967,0.4358,3056.5,3055.4,3.27289389]
["bitfinex","ETHUSD",1752486359281,0.48837769,3056.6,3056.1,3.27214311]
["bitfinex","ETHUSD",1752486359462,0.48837769,3056.6,3055.5,0.459]
["bitfinex","ETHUSD",1752486359767,15.8968,3057.2,3056.7,3.27141665]
["bitfinex","ETHUSD",1752486359965,0.4358,3057.1,3055.9,0.8182]
["bitfinex","ETHUSD",1752486360167,15.8968,3057.2,3055.9,1.2772]
["bitfinex","ETHUSD",1752486360367,19.16786424,3057.2,3056.5,3.271711]
["bitfinex","ETHUSD",1752486360587,15.14,3057.2,3056.2,0.459]
["bitfinex","ETHUSD",1752486360736,3.7065037,3057.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752486361081,3.27081915,3057.4,3056.5,0.49171716]
["bitfinex","ETHUSD",1752486361239,3.27096293,3057.3,3056.7,3.27149512]
["bitfinex","ETHUSD",1752486361572,1.1999,3057.6,3056.9,3.27125333]
["bitfinex","ETHUSD",1752486361789,0.7641,3057.6,3056.6,3.27160897]
["bitfinex","ETHUSD",1752486362090,0.7641,3057.6,3056.5,0.459]
["bitfinex","ETHUSD",1752486362272,0.7641,3057.6,3056.6,0.03271608]
["bitfinex","ETHUSD",1752486362470,0.1632,3057.5,3057.1,3.2710697]
["bitfinex","ETHUSD",1752486362681,0.1632,3057.5,3057.0,3.27118089]
["bitfinex","ETHUSD",1752486363251,0.1632,3057.5,3056.9,0.1632]
["bitfinex","ETHUSD",1752486363496,0.1632,3057.2,3056.7,0.1632]
["bitfinex","ETHUSD",1752486364099,0.1632,3057.5,3057.1,3.27106777]
["bitfinex","ETHUSD",1752486364299,0.1632,3057.5,3057.2,3.27096689]
["bitfinex","ETHUSD",1752486364497,0.1632,3057.5,3057.1,3.27102677]
["bitfinex","ETHUSD",1752486364901,0.1632,3057.5,3057.2,3.27096412]
["bitfinex","ETHUSD",1752486365220,0.1632,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752486365569,0.7805,3057.2,3055.4,3.27280266]
["bitfinex","ETHUSD",1752486365781,0.7805,3057.2,3052.1,0.459]
["bitfinex","ETHUSD",1752486365782,7.22707773,3055.3,3052.1,0.459]
["bitfinex","ETHUSD",1752486366089,3.27388591,3054.5,3052.1,0.459]
["bitfinex","ETHUSD",1752486366263,10.0,3054.3,3052.2,3.30901487]
["bitfinex","ETHUSD",1752486366466,3.27569521,3052.8,3052.3,0.45739149]
["bitfinex","ETHUSD",1752486366723,10.0,3053.4,3052.3,0.45739149]
["bitfinex","ETHUSD",1752486366897,0.7575,3053.3,3051.6,0.459]
["bitfinex","ETHUSD",1752486367200,3.27546675,3053.0,3051.6,0.459]
["bitfinex","ETHUSD",1752486367405,0.4358,3052.9,3051.1,0.459]
["bitfinex","ETHUSD",1752486367565,0.55,3052.6,3051.1,0.459]
["bitfinex","ETHUSD",1752486367752,3.2767691,3051.8,3051.1,0.459]
["bitfinex","ETHUSD",1752486367950,0.4358,3052.5,3051.1,0.49177506]
["bitfinex","ETHUSD",1752486368177,0.4358,3052.5,3051.2,3.27739905]
["bitfinex","ETHUSD",1752486368178,1.04358,3052.5,3051.2,3.27739905]
["bitfinex","ETHUSD",1752486368401,1.04358,3052.5,3051.7,3.27675618]
["bitfinex","ETHUSD",1752486368596,0.30216568,3052.4,3051.7,0.459]
["bitfinex","ETHUSD",1752486368898,0.30216568,3052.3,3052.0,3.2764512]
["bitfinex","ETHUSD",1752486369098,0.30216568,3052.2,3051.7,0.459]
["bitfinex","ETHUSD",1752486369392,3.57865348,3052.1,3051.4,0.459]
["bitfinex","ETHUSD",1752486369591,3.2766819,3051.9,3051.4,0.459]
["bitfinex","ETHUSD",1752486369808,0.30216568,3051.8,3051.4,0.459]
["bitfinex","ETHUSD",1752486370003,0.30216568,3051.7,3051.5,0.459]
["bitfinex","ETHUSD",1752486370165,0.30216568,3051.6,3051.5,0.459]
["bitfinex","ETHUSD",1752486370359,0.30216568,3051.6,3051.0,0.7645]
["bitfinex","ETHUSD",1752486370698,3.27671946,3051.9,3051.1,7.828]
["bitfinex","ETHUSD",1752486371000,0.4358,3052.7,3051.1,7.828]
["bitfinex","ETHUSD",1752486371001,0.8607145,3053.2,3051.3,3.27729164]
["bitfinex","ETHUSD",1752486371201,0.30223571,3053.1,3051.4,10.459]
["bitfinex","ETHUSD",1752486371400,0.30223571,3053.1,3051.1,9.08207453]
["bitfinex","ETHUSD",1752486371401,0.30223571,3053.0,3052.4,3.27609822]
["bitfinex","ETHUSD",1752486371613,0.30223571,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752486371776,0.30223571,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752486372098,0.30223571,3053.4,3052.8,0.78656813]
["bitfinex","ETHUSD",1752486372271,1.16673368,3053.9,3053.2,3.27525219]
["bitfinex","ETHUSD",1752486372272,0.30223571,3053.3,3053.2,3.27525219]
["bitfinex","ETHUSD",1752486372615,0.30223571,3053.8,3053.3,3.27514492]
["bitfinex","ETHUSD",1752486372778,1.16295021,3053.7,3053.4,3.27500864]
["bitfinex","ETHUSD",1752486372960,0.30223571,3053.6,3053.3,3.27511127]
["bitfinex","ETHUSD",1752486373165,1.55830493,3053.9,3053.5,3.27490123]
["bitfinex","ETHUSD",1752486373367,0.30174414,3053.8,3053.6,0.459]
["bitfinex","ETHUSD",1752486373660,1.55830493,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752486373862,0.30170381,3054.2,3053.9,7.785]
["bitfinex","ETHUSD",1752486374064,0.30170381,3054.1,3053.9,11.05949189]
["bitfinex","ETHUSD",1752486374366,0.8607145,3054.3,3053.4,0.8261]
["bitfinex","ETHUSD",1752486374367,0.30170381,3054.0,3053.4,1.2795]
["bitfinex","ETHUSD",1752486374568,0.30170381,3053.9,3053.5,7.781]
["bitfinex","ETHUSD",1752486374779,0.8607145,3054.4,3053.5,7.781]
["bitfinex","ETHUSD",1752486374780,0.8607145,3054.4,3053.8,3.27460868]
["bitfinex","ETHUSD",1752486375082,0.30170111,3054.3,3053.8,3.27452283]
["bitfinex","ETHUSD",1752486375302,0.30170111,3054.2,3054.0,3.27437853]
["bitfinex","ETHUSD",1752486375616,0.30170111,3054.1,3053.8,3.27450911]
["bitfinex","ETHUSD",1752486375763,0.30170111,3054.0,3053.8,0.4534]
["bitfinex","ETHUSD",1752486375960,3.27414942,3054.3,3053.9,0.1632]
["bitfinex","ETHUSD",1752486376183,0.1632,3053.9,3053.4,4.26426857]
["bitfinex","ETHUSD",1752486376381,0.30165261,3053.8,3053.7,3.27471591]
["bitfinex","ETHUSD",1752486376599,0.30163408,3053.8,3053.7,3.89131591]
["bitfinex","ETHUSD",1752486377614,3.43727312,3054.3,3053.7,3.89128451]
["bitfinex","ETHUSD",1752486377787,0.1632,3054.3,3053.7,3.89128451]
["bitfinex","ETHUSD",1752486378102,0.8607145,3054.4,3054.0,3.27431973]
["bitfinex","ETHUSD",1752486378309,0.30163408,3054.3,3054.0,3.27431973]
["bitfinex","ETHUSD",1752486378514,0.30163408,3054.2,3053.6,3.27473791]
["bitfinex","ETHUSD",1752486378688,0.30163408,3054.1,3053.8,0.1632]
["bitfinex","ETHUSD",1752486378885,0.8607145,3054.4,3053.8,0.1632]
["bitfinex","ETHUSD",1752486378886,1.16234858,3054.4,3053.8,0.1632]
["bitfinex","ETHUSD",1752486379093,0.1632,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752486379417,1.55453408,3053.9,3053.5,0.1632]
["bitfinex","ETHUSD",1752486379618,0.1632,3053.7,3053.4,3.27493965]
["bitfinex","ETHUSD",1752486379815,0.46483408,3053.7,3053.5,3.2749265]
["bitfinex","ETHUSD",1752486380022,0.1632,3053.7,3053.5,3.2749265]
["bitfinex","ETHUSD",1752486380307,0.1632,3053.7,3053.2,0.1632]
["bitfinex","ETHUSD",1752486380494,0.1632,3053.7,3053.6,3.27482315]
["bitfinex","ETHUSD",1752486380702,0.46483408,3054.1,3053.6,3.43802315]
["bitfinex","ETHUSD",1752486380934,0.46483408,3054.1,3053.7,3.27463835]
["bitfinex","ETHUSD",1752486381286,0.46483408,3054.1,3053.8,3.27460546]
["bitfinex","ETHUSD",1752486381507,0.46483408,3054.1,3053.7,3.27468519]
["bitfinex","ETHUSD",1752486381711,0.1632,3054.1,3053.7,3.27468519]
["bitfinex","ETHUSD",1752486381887,0.46483408,3054.1,3053.7,3.27468519]
["bitfinex","ETHUSD",1752486382391,0.46483408,3054.1,3053.6,0.1632]
["bitfinex","ETHUSD",1752486382624,0.46483408,3054.1,3053.7,3.27464369]
["bitfinex","ETHUSD",1752486382772,0.46483408,3054.1,3053.6,3.43801338]
["bitfinex","ETHUSD",1752486382773,0.1632,3054.1,3053.8,3.27460758]
["bitfinex","ETHUSD",1752486382978,0.30163739,3054.0,3052.7,0.4534]
["bitfinex","ETHUSD",1752486383175,0.4526,3054.0,3052.9,7.627]
["bitfinex","ETHUSD",1752486383439,3.27500455,3053.5,3052.9,10.90253553]
["bitfinex","ETHUSD",1752486383979,3.27500455,3053.5,3052.9,7.627]
["bitfinex","ETHUSD",1752486383980,3.27500269,3053.5,3052.9,7.627]
["bitfinex","ETHUSD",1752486384207,0.4526,3054.0,3052.9,7.627]
["bitfinex","ETHUSD",1752486384389,0.30173072,3054.1,3052.9,7.627]
["bitfinex","ETHUSD",1752486384593,0.30173072,3054.2,3053.6,3.27473713]
["bitfinex","ETHUSD",1752486384798,3.27426003,3054.2,3053.6,3.27473713]
["bitfinex","ETHUSD",1752486384993,3.27484736,3053.6,3053.0,3.27543367]
["bitfinex","ETHUSD",1752486385177,10.0,3054.1,3053.1,3.27528338]
["bitfinex","ETHUSD",1752486385178,0.4526,3054.1,3053.1,3.27528338]
["bitfinex","ETHUSD",1752486385378,1.3503,3054.4,3053.1,3.27528338]
["bitfinex","ETHUSD",1752486385379,0.30165781,3054.0,3053.6,3.2747233]
["bitfinex","ETHUSD",1752486385683,3.27430019,3054.1,3053.5,3.27489528]
["bitfinex","ETHUSD",1752486386002,0.30165781,3054.2,3053.6,0.03274823]
["bitfinex","ETHUSD",1752486386353,0.30165781,3054.3,3053.6,0.03274823]
["bitfinex","ETHUSD",1752486386555,0.30165781,3054.2,3053.3,0.4534]
["bitfinex","ETHUSD",1752486386854,3.2737848,3054.6,3053.3,8.0414]
["bitfinex","ETHUSD",1752486386998,0.30165781,3054.5,3054.1,3.27422172]
["bitfinex","ETHUSD",1752486387199,0.30165781,3054.8,3054.1,3.27422172]
["bitfinex","ETHUSD",1752486387398,0.30165781,3054.7,3053.8,0.4534]
["bitfinex","ETHUSD",1752486387631,0.30165781,3054.8,3054.0,3.27435223]
["bitfinex","ETHUSD",1752486387829,0.30165781,3054.8,3053.8,0.4534]
["bitfinex","ETHUSD",1752486387830,3.57469829,3055.3,3054.7,3.27364389]
["bitfinex","ETHUSD",1752486388030,0.30165781,3055.2,3054.7,3.27353961]
["bitfinex","ETHUSD",1752486388230,0.30165781,3055.1,3054.8,3.27347584]
["bitfinex","ETHUSD",1752486388433,0.30165781,3055.3,3054.7,0.7964]
["bitfinex","ETHUSD",1752486388638,0.30165781,3055.8,3054.8,0.70006269]
["bitfinex","ETHUSD",1752486388837,0.30165781,3055.7,3054.7,0.7964]
["bitfinex","ETHUSD",1752486389003,0.30165781,3055.6,3054.9,7.557]
["bitfinex","ETHUSD",1752486389354,10.0,3055.3,3053.9,3.27442178]
["bitfinex","ETHUSD",1752486389635,3.27246843,3055.8,3054.3,3.27407261]
["bitfinex","ETHUSD",1752486389837,3.27312822,3055.2,3054.2,7.551]
["bitfinex","ETHUSD",1752486390040,10.0,3055.1,3054.8,3.2735061]
["bitfinex","ETHUSD",1752486390196,10.0,3055.1,3054.7,3.27360007]
["bitfinex","ETHUSD",1752486390392,0.69551929,3055.3,3054.8,3.27350476]
["bitfinex","ETHUSD",1752486390596,10.69551929,3055.4,3054.8,3.27350476]
["bitfinex","ETHUSD",1752486390846,3.96844195,3055.4,3054.7,3.27359983]
["bitfinex","ETHUSD",1752486390998,10.3019267,3055.3,3054.6,3.27375106]
["bitfinex","ETHUSD",1752486391193,3.27275954,3055.6,3054.9,3.27336606]
["bitfinex","ETHUSD",1752486391452,3.57476555,3055.5,3054.9,3.27336606]
["bitfinex","ETHUSD",1752486391818,10.0,3055.0,3053.7,0.7964]
["bitfinex","ETHUSD",1752486392154,3.27334637,3055.0,3054.4,3.27394454]
["bitfinex","ETHUSD",1752486392301,0.55,3055.3,3053.8,0.4534]
["bitfinex","ETHUSD",1752486392502,0.4526,3055.1,3053.9,7.507]
["bitfinex","ETHUSD",1752486392702,10.8226,3055.4,3054.0,0.03274394]
["bitfinex","ETHUSD",1752486393016,3.43621384,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752486393205,0.1632,3055.3,3054.9,3.27336872]
["bitfinex","ETHUSD",1752486393698,0.1632,3055.3,3054.9,3.27342133]
["bitfinex","ETHUSD",1752486393899,0.1632,3055.3,3054.8,0.1632]
["bitfinex","ETHUSD",1752486394100,0.1632,3055.3,3054.8,0.6166]
["bitfinex","ETHUSD",1752486394326,0.1632,3055.6,3055.1,3.27311989]
["bitfinex","ETHUSD",1752486394525,0.1632,3055.6,3055.0,3.4364812]
["bitfinex","ETHUSD",1752486394923,10.0,3055.5,3055.0,3.4364812]
["bitfinex","ETHUSD",1752486395105,0.1632,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752486395398,0.4526,3056.3,3055.0,0.71634009]
["bitfinex","ETHUSD",1752486395597,3.27221536,3056.1,3055.1,7.464]
["bitfinex","ETHUSD",1752486395856,3.27204571,3056.2,3055.5,3.27270468]
["bitfinex","ETHUSD",1752486396028,3.27214758,3056.1,3055.1,7.464]
["bitfinex","ETHUSD",1752486396233,10.0,3056.1,3055.6,3.27261859]
["bitfinex","ETHUSD",1752486396433,1.32721045,3056.0,3055.5,3.27275203]
["bitfinex","ETHUSD",1752486396647,0.002,3056.5,3055.7,0.769]
["bitfinex","ETHUSD",1752486397008,0.00726254,3199.0,3057.5,7.74942184]
["bitfinex","ETHUSD",1752486397009,0.30318589,3058.1,3057.5,7.74942184]
["bitfinex","ETHUSD",1752486397209,0.002,3058.9,3057.9,1.3064]
["bitfinex","ETHUSD",1752486397413,0.002,3058.9,3058.8,3.81925591]
["bitfinex","ETHUSD",1752486397623,0.002,3058.9,3058.8,4.57565591]
["bitfinex","ETHUSD",1752486397947,0.4546,3058.9,3058.1,0.7564]
["bitfinex","ETHUSD",1752486398351,3.26925591,3058.8,3058.1,0.7564]
["bitfinex","ETHUSD",1752486398533,10.0,3058.7,3057.6,0.7607]
["bitfinex","ETHUSD",1752486398734,0.4546,3058.9,3057.8,3.27026027]
["bitfinex","ETHUSD",1752486398936,3.26966436,3058.5,3057.7,3.27043096]
["bitfinex","ETHUSD",1752486399138,0.002,3058.9,3057.6,0.7607]
["bitfinex","ETHUSD",1752486399446,3.26927043,3058.8,3057.7,0.03270432]
["bitfinex","ETHUSD",1752486399653,10.0,3058.6,3058.0,3.27008434]
["bitfinex","ETHUSD",1752486399833,10.0,3058.7,3057.6,0.7607]
["bitfinex","ETHUSD",1752486400036,10.0,3058.7,3057.7,3.27043202]
["bitfinex","ETHUSD",1752486400352,3.72185591,3058.8,3057.6,0.7607]
["bitfinex","ETHUSD",1752486400353,0.4526,3058.8,3057.6,3.27050843]
["bitfinex","ETHUSD",1752486400558,3.26959904,3058.5,3057.7,3.27034146]
["bitfinex","ETHUSD",1752486400872,3.26979954,3058.3,3057.6,3.27050929]
["bitfinex","ETHUSD",1752486401020,0.3269599,3058.4,3057.7,3.38111403]
["bitfinex","ETHUSD",1752486401349,3.72221287,3058.5,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486401555,3.26997529,3058.2,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486402014,3.27004438,3058.1,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486402216,13.26953188,3058.6,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486402416,3.27008388,3058.1,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486402615,0.32700839,3058.0,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486403544,3.59716669,3058.0,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486403851,3.59715365,3058.0,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486404220,0.32700839,3058.0,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486405320,0.1632,3058.0,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486407369,17.76831501,3059.7,3057.8,0.11069107]
["bitfinex","ETHUSD",1752486407670,0.1632,3058.5,3057.9,3.43332825]
["bitfinex","ETHUSD",1752486407855,0.002,3058.9,3057.8,10.11069107]
["bitfinex","ETHUSD",1752486408234,0.002,3058.9,3058.8,3.26925591]
["bitfinex","ETHUSD",1752486408853,0.002,3058.9,3058.8,13.30194846]
["bitfinex","ETHUSD",1752486409155,0.002,3058.9,3058.8,13.26925591]
["bitfinex","ETHUSD",1752486409561,1e-08,3058.9,3058.8,16.2859187]
["bitfinex","ETHUSD",1752486410127,0.002,3061.1,3059.4,10.0]
["bitfinex","ETHUSD",1752486410333,3.26697725,3061.0,3060.3,3.26758691]
["bitfinex","ETHUSD",1752486410581,0.002,3061.1,3060.4,3.26747103]
["bitfinex","ETHUSD",1752486410728,3.26710248,3060.9,3060.2,10.61169703]
["bitfinex","ETHUSD",1752486410929,0.32671025,3060.8,3060.3,3.26763947]
["bitfinex","ETHUSD",1752486411364,0.32671025,3060.8,3060.2,7.344]
["bitfinex","ETHUSD",1752486411641,0.32671025,3060.8,3060.1,0.8128]
["bitfinex","ETHUSD",1752486411642,0.32671025,3060.8,3059.6,10.8128]
["bitfinex","ETHUSD",1752486411874,3.26739973,3060.6,3059.9,3.26798994]
["bitfinex","ETHUSD",1752486412077,3.26727016,3060.7,3060.0,3.26794105]
["bitfinex","ETHUSD",1752486412379,3.26727016,3060.7,3059.4,3.26857721]
["bitfinex","ETHUSD",1752486412380,3.2673332,3060.6,3059.5,7.314]
["bitfinex","ETHUSD",1752486412536,3.26699989,3061.0,3060.1,3.26784259]
["bitfinex","ETHUSD",1752486412733,0.002,3061.1,3059.5,7.314]
["bitfinex","ETHUSD",1752486413078,0.002,3061.1,3060.7,3.2671427]
["bitfinex","ETHUSD",1752486413372,3.26880635,3061.1,3060.4,3.26746112]
["bitfinex","ETHUSD",1752486413579,0.002,3061.1,3060.8,3.26702068]
["bitfinex","ETHUSD",1752486413797,0.002,3061.1,3060.7,3.26720608]
["bitfinex","ETHUSD",1752486414281,0.002,3061.1,3060.6,7.288]
["bitfinex","ETHUSD",1752486414481,3.26709803,3060.9,3060.4,7.288]
["bitfinex","ETHUSD",1752486414683,0.32886947,3061.1,3059.7,4.08104234]
["bitfinex","ETHUSD",1752486414684,0.32886947,3061.1,3059.7,0.8128]
["bitfinex","ETHUSD",1752486414900,3.26718605,3060.8,3060.2,10.54969973]
["bitfinex","ETHUSD",1752486415083,3.26712082,3060.8,3060.2,10.54973623]
["bitfinex","ETHUSD",1752486415288,0.002,3061.1,3059.7,0.8128]
["bitfinex","ETHUSD",1752486415486,3.2672413,3060.7,3060.1,3.26785237]
["bitfinex","ETHUSD",1752486415801,0.002,3061.1,3060.7,3.26716241]
["bitfinex","ETHUSD",1752486416103,0.002,3061.1,3060.7,3.26718045]
["bitfinex","ETHUSD",1752486416302,0.002,3061.1,3060.2,7.261]
["bitfinex","ETHUSD",1752486416605,0.002,3061.1,3060.3,7.28367653]
["bitfinex","ETHUSD",1752486416900,0.002,3060.8,3059.8,0.55]
["bitfinex","ETHUSD",1752486417054,0.002,3060.8,3060.7,3.26722645]
["bitfinex","ETHUSD",1752486417253,0.002,3060.8,3060.7,14.11269871]
["bitfinex","ETHUSD",1752486417457,0.002,3060.8,3060.7,21.32002645]
["bitfinex","ETHUSD",1752486418001,0.002,3060.8,3060.7,22.03322645]
["bitfinex","ETHUSD",1752486418507,0.002,3060.8,3060.7,12.03322645]
["bitfinex","ETHUSD",1752486418794,0.002,3060.8,3060.7,12.01022645]
["bitfinex","ETHUSD",1752486418975,0.002,3060.8,3060.7,11.46022645]
["bitfinex","ETHUSD",1752486419325,0.002,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752486419477,0.002,3061.1,3061.0,3.29957529]
["bitfinex","ETHUSD",1752486419658,0.002,3061.1,3061.0,3.43010623]
["bitfinex","ETHUSD",1752486420055,0.002,3061.1,3061.0,0.1632]
["bitfinex","ETHUSD",1752486420259,0.002,3061.1,3060.8,3.2671197]
["bitfinex","ETHUSD",1752486420492,0.002,3061.1,3060.3,4.0451186]
["bitfinex","ETHUSD",1752486420701,0.002,3061.1,3060.8,3.26710431]
["bitfinex","ETHUSD",1752486421067,0.002,3061.1,3060.7,7.192]
["bitfinex","ETHUSD",1752486421261,0.32886088,3061.1,3060.3,7.179]
["bitfinex","ETHUSD",1752486421471,0.002,3061.1,3060.3,7.179]
["bitfinex","ETHUSD",1752486421874,0.002,3061.1,3061.0,3.26690623]
["bitfinex","ETHUSD",1752486422086,0.002,3061.1,3061.0,10.43690623]
["bitfinex","ETHUSD",1752486422696,0.002,3062.1,3061.0,17.17]
["bitfinex","ETHUSD",1752486422885,0.002,3062.1,3061.0,7.17]
["bitfinex","ETHUSD",1752486423213,0.002,3062.1,3061.6,3.26618401]
["bitfinex","ETHUSD",1752486423416,0.002,3062.1,3061.7,7.155]
["bitfinex","ETHUSD",1752486423618,0.002,3062.1,3061.8,7.15]
["bitfinex","ETHUSD",1752486423988,0.002,3062.1,3062.0,3.26583932]
["bitfinex","ETHUSD",1752486425173,0.002,3062.1,3062.0,13.26583932]
["bitfinex","ETHUSD",1752486426293,1e-08,3062.3,3062.0,16.53167864]
["bitfinex","ETHUSD",1752486426473,1e-08,3062.3,3062.2,22.32625137]
["bitfinex","ETHUSD",1752486426669,1e-08,3062.3,3062.2,23.5885794]
["bitfinex","ETHUSD",1752486426924,1e-08,3062.3,3062.2,20.37262602]
["bitfinex","ETHUSD",1752486427277,1e-08,3062.3,3062.2,21.67852602]
["bitfinex","ETHUSD",1752486427898,3.26360999,3064.1,3062.2,21.67852602]
["bitfinex","ETHUSD",1752486427899,0.8257,3064.8,3062.8,0.55]
["bitfinex","ETHUSD",1752486428101,0.8257,3064.8,3063.1,1.3059]
["bitfinex","ETHUSD",1752486428316,0.8257,3064.8,3064.3,3.26334869]
["bitfinex","ETHUSD",1752486428615,2.88282517,3067.5,3066.7,0.7559]
["bitfinex","ETHUSD",1752486428829,0.5893425,3068.0,3066.9,9.06062535]
["bitfinex","ETHUSD",1752486428981,0.8257,3069.1,3066.9,10.0]
["bitfinex","ETHUSD",1752486429176,0.8257,3069.1,3066.8,21.996]
["bitfinex","ETHUSD",1752486429378,0.8257,3069.1,3067.1,3.26033247]
["bitfinex","ETHUSD",1752486429573,0.8257,3069.1,3066.9,13.26062147]
["bitfinex","ETHUSD",1752486429812,0.8257,3069.1,3067.0,0.03260515]
["bitfinex","ETHUSD",1752486430019,3.25839035,3069.0,3066.9,10.0]
["bitfinex","ETHUSD",1752486430312,3.25852927,3068.9,3067.3,3.26017007]
["bitfinex","ETHUSD",1752486430534,0.8257,3069.1,3067.4,14.267]
["bitfinex","ETHUSD",1752486430696,0.77,3068.2,3067.3,7.125]
["bitfinex","ETHUSD",1752486431190,0.7725,3068.7,3067.3,7.125]
["bitfinex","ETHUSD",1752486431393,0.7725,3068.7,3067.1,0.7699]
["bitfinex","ETHUSD",1752486431589,3.25881509,3068.6,3067.2,7.129]
["bitfinex","ETHUSD",1752486431793,0.7725,3068.7,3066.6,0.7699]
["bitfinex","ETHUSD",1752486431794,3.2600255,3067.5,3067.3,7.128]
["bitfinex","ETHUSD",1752486432116,0.55,3068.4,3066.6,0.7699]
["bitfinex","ETHUSD",1752486432335,3.26050275,3067.1,3066.2,11.09127462]
["bitfinex","ETHUSD",1752486432480,3.25906163,3068.4,3066.0,3.37194825]
["bitfinex","ETHUSD",1752486432481,3.26102987,3066.6,3066.0,0.11039502]
["bitfinex","ETHUSD",1752486432680,3.26030255,3067.2,3066.0,7.46584062]
["bitfinex","ETHUSD",1752486432881,0.40745026,3067.1,3066.0,7.22639502]
["bitfinex","ETHUSD",1752486433193,3.66788531,3067.1,3066.3,3.26117734]
["bitfinex","ETHUSD",1752486433512,3.26103052,3066.6,3066.0,0.11039502]
["bitfinex","ETHUSD",1752486433718,0.40745026,3067.1,3066.1,7.097]
["bitfinex","ETHUSD",1752486433915,3.26051516,3067.0,3066.1,7.093]
["bitfinex","ETHUSD",1752486434089,3.26096831,3066.6,3066.1,7.093]
["bitfinex","ETHUSD",1752486434411,0.8142,3067.3,3066.1,7.093]
["bitfinex","ETHUSD",1752486434630,3.26091267,3066.7,3066.1,7.093]
["bitfinex","ETHUSD",1752486434792,0.8142,3067.3,3066.1,7.093]
["bitfinex","ETHUSD",1752486435135,1.08142,3067.2,3066.1,7.093]
["bitfinex","ETHUSD",1752486435334,3.26082579,3066.8,3066.1,7.093]
["bitfinex","ETHUSD",1752486435614,3.26126931,3066.3,3066.1,7.093]
["bitfinex","ETHUSD",1752486435790,3.26147222,3066.1,3066.0,0.11039502]
["bitfinex","ETHUSD",1752486435996,3.58761944,3066.1,3066.0,0.11039502]
["bitfinex","ETHUSD",1752486436306,13.58761944,3066.1,3066.0,0.11039502]
["bitfinex","ETHUSD",1752486436618,0.32614722,3066.1,3064.9,10.31772149]
["bitfinex","ETHUSD",1752486436804,0.32614722,3066.1,3063.8,4.04595404]
["bitfinex","ETHUSD",1752486436805,0.55,3066.0,3064.5,0.24178254]
["bitfinex","ETHUSD",1752486436989,0.55,3066.0,3064.5,7.051]
["bitfinex","ETHUSD",1752486436990,3.26284536,3064.9,3064.5,7.051]
["bitfinex","ETHUSD",1752486437194,0.65254516,3064.9,3063.8,0.7821]
["bitfinex","ETHUSD",1752486437421,0.8084,3065.1,3063.9,7.047]
["bitfinex","ETHUSD",1752486437613,3.26287234,3064.8,3064.1,3.26352038]
["bitfinex","ETHUSD",1752486437818,0.8084,3065.1,3063.9,10.31080357]
["bitfinex","ETHUSD",1752486437819,0.8084,3065.1,3063.9,7.047]
["bitfinex","ETHUSD",1752486438019,3.26264274,3065.0,3063.7,3.26402082]
["bitfinex","ETHUSD",1752486438217,0.8084,3065.1,3063.8,7.034]
["bitfinex","ETHUSD",1752486438436,3.26306971,3064.6,3064.0,3.26363132]
["bitfinex","ETHUSD",1752486438640,3.26306971,3064.6,3063.9,3.26378913]
["bitfinex","ETHUSD",1752486438844,0.8084,3065.1,3064.1,0.6]
["bitfinex","ETHUSD",1752486439150,3.26305723,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1752486439313,3.26305723,3064.7,3064.1,3.86359231]
["bitfinex","ETHUSD",1752486439500,3.26289534,3064.8,3064.1,3.86359231]
["bitfinex","ETHUSD",1752486439704,3.91545114,3064.8,3064.1,3.86359231]
["bitfinex","ETHUSD",1752486439948,3.26297784,3064.7,3064.1,0.6]
["bitfinex","ETHUSD",1752486440104,3.26319142,3064.5,3064.1,0.6]
["bitfinex","ETHUSD",1752486440306,3.42548944,3064.6,3064.1,0.7624]
["bitfinex","ETHUSD",1752486440543,3.26320472,3064.5,3064.1,0.7624]
["bitfinex","ETHUSD",1752486440740,0.1624,3064.6,3064.1,0.7624]
["bitfinex","ETHUSD",1752486441145,0.1624,3064.6,3064.2,3.26349454]
["bitfinex","ETHUSD",1752486441336,0.8084,3065.1,3064.1,0.63263601]
["bitfinex","ETHUSD",1752486441516,0.1624,3065.0,3064.5,0.1624]
["bitfinex","ETHUSD",1752486441719,0.1624,3065.0,3064.5,3.42553245]
["bitfinex","ETHUSD",1752486441933,0.1624,3065.0,3064.6,3.26302796]
["bitfinex","ETHUSD",1752486442446,0.1624,3065.0,3064.5,3.4255331]
["bitfinex","ETHUSD",1752486442966,0.1624,3065.0,3064.5,0.1624]
["bitfinex","ETHUSD",1752486442967,3.26274919,3064.9,3064.5,0.1624]
["bitfinex","ETHUSD",1752486443141,0.34251492,3064.8,3063.6,7.823]
["bitfinex","ETHUSD",1752486443302,0.1624,3064.6,3064.0,0.1624]
["bitfinex","ETHUSD",1752486443503,3.26355779,3064.2,3063.7,6.961]
["bitfinex","ETHUSD",1752486443733,0.1624,3064.1,3063.7,6.961]
["bitfinex","ETHUSD",1752486443917,0.1624,3064.1,3063.6,14.777]
["bitfinex","ETHUSD",1752486444120,3.42604122,3064.1,3063.6,14.777]
["bitfinex","ETHUSD",1752486444348,0.1624,3064.1,3063.6,18.04109565]
["bitfinex","ETHUSD",1752486444643,0.1624,3064.1,3063.6,14.771]
["bitfinex","ETHUSD",1752486444836,3.42600955,3064.1,3063.6,7.823]
["bitfinex","ETHUSD",1752486445021,3.42603686,3064.1,3063.6,7.823]
["bitfinex","ETHUSD",1752486445217,4.07062672,3064.1,3063.1,10.0]
["bitfinex","ETHUSD",1752486445434,0.1624,3063.8,3063.3,3.42763472]
["bitfinex","ETHUSD",1752486445625,3.26411749,3063.7,3063.3,0.1632]
["bitfinex","ETHUSD",1752486445828,3.26420987,3063.6,3063.0,10.19270318]
["bitfinex","ETHUSD",1752486446149,0.1632,3063.5,3063.0,10.35590318]
["bitfinex","ETHUSD",1752486446350,0.1632,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1752486446525,3.42746928,3063.5,3063.0,0.1632]
["bitfinex","ETHUSD",1752486446864,3.2644648,3063.3,3062.9,7.03660071]
["bitfinex","ETHUSD",1752486447029,0.1632,3063.4,3062.9,7.03660071]
["bitfinex","ETHUSD",1752486447217,0.1632,3063.4,3062.9,0.11760071]
["bitfinex","ETHUSD",1752486447406,0.1632,3063.4,3062.9,7.02360071]
["bitfinex","ETHUSD",1752486447820,0.1632,3063.4,3063.0,3.26476317]
["bitfinex","ETHUSD",1752486448034,3.4275518,3063.4,3062.9,0.11760071]
["bitfinex","ETHUSD",1752486448233,0.34275518,3063.4,3062.9,0.11760071]
["bitfinex","ETHUSD",1752486448454,0.7737,3063.1,3062.9,0.11760071]
["bitfinex","ETHUSD",1752486448653,0.7737,3063.1,3061.6,7.6653]
["bitfinex","ETHUSD",1752486448818,0.7737,3063.1,3062.6,3.26513034]
["bitfinex","ETHUSD",1752486449014,0.7737,3063.1,3062.5,3.26526795]
["bitfinex","ETHUSD",1752486449215,0.7737,3063.1,3062.2,6.895]
["bitfinex","ETHUSD",1752486449410,3.26518614,3062.7,3062.0,3.2658255]
["bitfinex","ETHUSD",1752486449636,3.26519895,3062.7,3062.0,6.891]
["bitfinex","ETHUSD",1752486449840,0.7737,3063.1,3062.0,6.891]
["bitfinex","ETHUSD",1752486450045,3.26567415,3062.2,3061.1,6.45398662]
["bitfinex","ETHUSD",1752486450251,0.55,3063.0,3061.1,0.8148]
["bitfinex","ETHUSD",1752486450515,3.26547921,3062.4,3061.7,3.26607927]
["bitfinex","ETHUSD",1752486450764,3.26554577,3062.3,3061.6,3.26622331]
["bitfinex","ETHUSD",1752486450914,3.26487968,3062.9,3061.7,3.26614173]
["bitfinex","ETHUSD",1752486450915,3.2654357,3062.4,3061.7,3.26614173]
["bitfinex","ETHUSD",1752486451115,10.0,3063.0,3061.9,3.26587579]
["bitfinex","ETHUSD",1752486451352,0.55,3063.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486451538,3.26585624,3062.0,3061.4,3.26639552]
["bitfinex","ETHUSD",1752486451715,3.26612141,3061.8,3061.1,3.26679951]
["bitfinex","ETHUSD",1752486451919,3.26616148,3061.7,3061.1,3.26679951]
["bitfinex","ETHUSD",1752486452116,3.26637419,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1752486452370,0.7968,3062.0,3061.0,3.26786617]
["bitfinex","ETHUSD",1752486452583,0.7968,3062.0,3061.1,3.26676949]
["bitfinex","ETHUSD",1752486452733,4.06272994,3062.0,3061.4,3.26640806]
["bitfinex","ETHUSD",1752486453068,4.06272994,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486453069,4.06264758,3062.0,3061.3,3.26650206]
["bitfinex","ETHUSD",1752486453464,4.06264758,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486453675,4.06264758,3062.0,3061.3,3.26652646]
["bitfinex","ETHUSD",1752486453965,0.7968,3062.0,3061.2,3.2666928]
["bitfinex","ETHUSD",1752486454186,0.7968,3062.0,3061.6,3.26619506]
["bitfinex","ETHUSD",1752486454338,0.7968,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486454537,0.7968,3062.0,3061.1,6.83]
["bitfinex","ETHUSD",1752486454844,3.26600629,3061.9,3061.3,3.26650987]
["bitfinex","ETHUSD",1752486455258,0.7968,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486455463,4.06269059,3062.0,3061.4,3.26639836]
["bitfinex","ETHUSD",1752486456173,0.7968,3062.0,3061.3,3.86655272]
["bitfinex","ETHUSD",1752486456373,4.06266665,3062.0,3061.4,3.26641073]
["bitfinex","ETHUSD",1752486456561,3.26594758,3061.9,3061.4,3.26641073]
["bitfinex","ETHUSD",1752486456877,0.7968,3062.0,3061.3,0.6]
["bitfinex","ETHUSD",1752486457034,0.7968,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486457236,3.26632641,3061.6,3061.0,3.26783943]
["bitfinex","ETHUSD",1752486457440,4.06267383,3062.0,3061.4,3.26640864]
["bitfinex","ETHUSD",1752486457670,3.26600276,3061.9,3061.3,3.26655058]
["bitfinex","ETHUSD",1752486457847,3.26605867,3061.8,3061.3,3.26655058]
["bitfinex","ETHUSD",1752486458046,0.7968,3062.0,3061.0,0.001]
["bitfinex","ETHUSD",1752486458248,3.2664412,3061.5,3061.0,0.001]
["bitfinex","ETHUSD",1752486458496,3.26679951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1752486458673,4.07919951,3061.1,3061.0,0.001]
["bitfinex","ETHUSD",1752486459866,14.62919951,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752486460071,17.09638896,3061.1,3061.0,1e-08]
["bitfinex","ETHUSD",1752486460280,3.26818746,3059.8,3059.0,0.7831]
["bitfinex","ETHUSD",1752486460461,3.26818746,3059.8,3059.1,3.37087522]
["bitfinex","ETHUSD",1752486460784,0.7952,3060.0,3059.5,3.26848398]
["bitfinex","ETHUSD",1752486460939,3.26818746,3059.8,3059.2,3.26879011]
["bitfinex","ETHUSD",1752486461142,3.26818746,3059.8,3059.1,3.26892623]
["bitfinex","ETHUSD",1752486461353,4.06326761,3060.0,3058.8,7.828]
["bitfinex","ETHUSD",1752486461354,0.7952,3060.0,3058.8,7.828]
["bitfinex","ETHUSD",1752486461576,0.7952,3060.0,3059.0,6.75]
["bitfinex","ETHUSD",1752486461778,3.26765703,3060.3,3059.7,3.26920567]
["bitfinex","ETHUSD",1752486461947,0.7824,3060.5,3059.7,0.001]
["bitfinex","ETHUSD",1752486462148,3.26756993,3060.4,3059.8,3.26812735]
["bitfinex","ETHUSD",1752486462358,0.7824,3060.5,3059.7,0.001]
["bitfinex","ETHUSD",1752486462577,3.26724284,3060.7,3060.0,3.26789453]
["bitfinex","ETHUSD",1752486462946,3.26712777,3060.8,3059.7,0.001]
["bitfinex","ETHUSD",1752486463146,0.7824,3060.9,3059.8,3.26818746]
["bitfinex","ETHUSD",1752486463377,3.26730623,3060.7,3060.0,3.26790248]
["bitfinex","ETHUSD",1752486463595,3.26730623,3060.7,3059.9,3.59497428]
["bitfinex","ETHUSD",1752486463596,3.26730623,3060.7,3060.1,3.26784121]
["bitfinex","ETHUSD",1752486463743,0.7824,3060.9,3060.0,3.26797385]
["bitfinex","ETHUSD",1752486463947,3.26765349,3060.3,3060.2,0.6]
["bitfinex","ETHUSD",1752486464383,3.26818746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1752486466109,0.5,3056.9,3054.9,7.39583019]
["bitfinex","ETHUSD",1752486466270,3.27321527,3055.1,3053.6,0.001]
["bitfinex","ETHUSD",1752486466475,3.44349154,3055.2,3055.0,20.10213471]
["bitfinex","ETHUSD",1752486466675,13.44348555,3055.2,3055.1,0.10213471]
["bitfinex","ETHUSD",1752486466849,3.44348555,3055.2,3055.1,0.10213471]
["bitfinex","ETHUSD",1752486467051,13.27321527,3055.1,3055.0,20.0]
["bitfinex","ETHUSD",1752486467272,15.27219339,3055.1,3055.0,4.963364]
["bitfinex","ETHUSD",1752486467502,3.27439423,3054.0,3053.9,7.356]
["bitfinex","ETHUSD",1752486467703,3.27471591,3053.7,3053.6,0.001]
["bitfinex","ETHUSD",1752486467907,0.817,3054.3,3053.6,0.001]
["bitfinex","ETHUSD",1752486468512,3.27417981,3054.2,3053.6,0.001]
["bitfinex","ETHUSD",1752486468807,0.1632,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1752486469772,0.1632,3054.0,3053.6,3.27577745]
["bitfinex","ETHUSD",1752486470601,0.1632,3054.0,3053.6,0.001]
["bitfinex","ETHUSD",1752486470800,0.1632,3054.0,3053.7,3.27471591]
["bitfinex","ETHUSD",1752486471011,0.1632,3054.0,3053.8,10.59560068]
["bitfinex","ETHUSD",1752486471315,0.1632,3054.3,3053.8,10.75879331]
["bitfinex","ETHUSD",1752486471513,0.1632,3054.3,3053.8,7.4842]
["bitfinex","ETHUSD",1752486471713,0.1632,3054.7,3054.2,3.43737756]
["bitfinex","ETHUSD",1752486471918,0.17037741,3055.2,3054.3,0.03274072]
["bitfinex","ETHUSD",1752486472118,0.1632,3055.0,3054.4,0.1632]
["bitfinex","ETHUSD",1752486472323,0.1632,3055.0,3054.5,7.3]
["bitfinex","ETHUSD",1752486472617,0.1632,3055.1,3054.6,3.43695106]
["bitfinex","ETHUSD",1752486472817,0.1632,3055.1,3054.6,0.1632]
["bitfinex","ETHUSD",1752486472993,0.1632,3055.1,3054.8,0.6]
["bitfinex","ETHUSD",1752486473321,3.27290507,3055.4,3054.8,0.6]
["bitfinex","ETHUSD",1752486473516,0.1632,3055.2,3054.6,0.1632]
["bitfinex","ETHUSD",1752486473717,3.27357604,3054.8,3054.6,7.275]
["bitfinex","ETHUSD",1752486473891,3.27360784,3054.8,3054.6,7.275]
["bitfinex","ETHUSD",1752486474092,3.27364389,3054.7,3054.6,7.275]
["bitfinex","ETHUSD",1752486474289,3.27347597,3054.9,3054.6,7.275]
["bitfinex","ETHUSD",1752486474290,3.27344419,3054.9,3054.6,7.275]
["bitfinex","ETHUSD",1752486474491,0.1632,3054.8,3054.6,7.275]
["bitfinex","ETHUSD",1752486474693,3.43675632,3054.8,3054.6,7.275]
["bitfinex","ETHUSD",1752486474994,3.27364389,3054.7,3054.1,0.1632]
["bitfinex","ETHUSD",1752486475317,0.1632,3054.4,3054.2,7.259]
["bitfinex","ETHUSD",1752486476321,0.1632,3054.4,3054.2,10.53317784]
["bitfinex","ETHUSD",1752486476517,0.1632,3054.4,3054.1,3.27421122]
["bitfinex","ETHUSD",1752486476719,0.1632,3054.4,3053.9,4.10669811]
["bitfinex","ETHUSD",1752486476720,0.1632,3054.4,3054.3,7.249]
["bitfinex","ETHUSD",1752486477520,10.0,3055.4,3054.3,7.239]
["bitfinex","ETHUSD",1752486477683,3.43684756,3054.7,3054.3,7.239]
["bitfinex","ETHUSD",1752486478019,0.1632,3054.5,3054.3,7.239]
["bitfinex","ETHUSD",1752486478817,0.1632,3054.5,3054.4,7.208]
["bitfinex","ETHUSD",1752486479527,0.1632,3054.5,3054.4,10.48196542]
["bitfinex","ETHUSD",1752486479718,0.1632,3054.9,3054.6,3.27366765]
["bitfinex","ETHUSD",1752486479922,0.1632,3054.9,3054.4,0.1632]
["bitfinex","ETHUSD",1752486480089,3.27275357,3055.6,3054.5,7.183]
["bitfinex","ETHUSD",1752486480292,3.27296493,3055.4,3054.6,3.27365782]
["bitfinex","ETHUSD",1752486480592,3.27206921,3056.2,3055.0,3.27325788]
["bitfinex","ETHUSD",1752486480787,0.1632,3055.2,3055.1,7.181]
["bitfinex","ETHUSD",1752486481921,0.1632,3055.2,3055.1,7.164]
["bitfinex","ETHUSD",1752486482528,3.27213966,3056.2,3055.1,7.164]
["bitfinex","ETHUSD",1752486482726,0.1632,3055.5,3055.4,3.27283205]
["bitfinex","ETHUSD",1752486482926,0.1632,3056.0,3055.7,3.27249367]
["bitfinex","ETHUSD",1752486483130,1.00491302,3056.5,3055.1,1.5021]
["bitfinex","ETHUSD",1752486483318,0.1632,3055.8,3055.3,3.43617126]
["bitfinex","ETHUSD",1752486483632,0.1632,3055.8,3055.3,0.1632]
["bitfinex","ETHUSD",1752486483822,0.1632,3055.8,3055.5,3.27270384]
["bitfinex","ETHUSD",1752486484018,3.27194624,3056.3,3055.7,3.27257256]
["bitfinex","ETHUSD",1752486484329,0.1632,3056.4,3055.8,7.131]
["bitfinex","ETHUSD",1752486484532,3.2720243,3056.3,3055.8,7.131]
["bitfinex","ETHUSD",1752486484733,0.1632,3056.1,3055.8,10.40340878]
["bitfinex","ETHUSD",1752486484911,0.1632,3056.1,3055.9,3.2723388]
["bitfinex","ETHUSD",1752486485098,0.1632,3056.1,3055.8,10.40341874]
["bitfinex","ETHUSD",1752486485299,0.1632,3056.1,3055.8,7.131]
["bitfinex","ETHUSD",1752486485636,0.1632,3056.1,3055.8,10.40344931]
["bitfinex","ETHUSD",1752486486434,0.1632,3056.1,3055.8,7.131]
["bitfinex","ETHUSD",1752486486936,0.1632,3056.1,3055.9,7.09]
["bitfinex","ETHUSD",1752486487793,0.1632,3056.1,3055.9,10.36231599]
["bitfinex","ETHUSD",1752486488037,0.1632,3056.1,3055.9,7.09]
["bitfinex","ETHUSD",1752486489038,0.1632,3056.1,3055.9,10.36228866]
["bitfinex","ETHUSD",1752486489247,0.55,3057.1,3055.9,7.09]
["bitfinex","ETHUSD",1752486489453,0.1632,3056.4,3055.9,7.09]
["bitfinex","ETHUSD",1752486489654,0.1632,3056.4,3056.2,3.27200074]
["bitfinex","ETHUSD",1752486489942,0.1632,3056.4,3056.3,7.045]
["bitfinex","ETHUSD",1752486490118,0.1632,3056.4,3056.3,10.31693011]
["bitfinex","ETHUSD",1752486490300,10.1632,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752486490507,3.27193011,3056.3,3056.2,7.035]
["bitfinex","ETHUSD",1752486490812,10.0,3056.5,3055.9,7.035]
["bitfinex","ETHUSD",1752486491015,3.27220288,3056.1,3056.0,7.035]
["bitfinex","ETHUSD",1752486491220,3.27194279,3056.3,3056.0,7.035]
["bitfinex","ETHUSD",1752486491431,11.34346771,3056.7,3056.0,7.035]
["bitfinex","ETHUSD",1752486491615,3.27198806,3056.3,3056.0,7.035]
["bitfinex","ETHUSD",1752486492045,3.27198806,3056.3,3056.1,7.014]
["bitfinex","ETHUSD",1752486492336,3.27203717,3056.2,3056.1,7.014]
["bitfinex","ETHUSD",1752486492539,3.27241402,3055.9,3055.4,3.27287403]
["bitfinex","ETHUSD",1752486492744,3.2722366,3056.1,3055.1,0.7857]
["bitfinex","ETHUSD",1752486492944,3.27278997,3055.5,3055.1,0.7857]
["bitfinex","ETHUSD",1752486493106,3.2729512,3055.4,3055.2,6.998]
["bitfinex","ETHUSD",1752486493429,3.27258328,3055.7,3055.2,6.998]
["bitfinex","ETHUSD",1752486493617,3.27279944,3055.5,3055.2,6.998]
["bitfinex","ETHUSD",1752486493815,3.27289637,3055.4,3055.2,6.998]
["bitfinex","ETHUSD",1752486494243,3.27273702,3055.6,3055.2,6.998]
["bitfinex","ETHUSD",1752486494405,3.2729768,3055.4,3055.2,6.998]
["bitfinex","ETHUSD",1752486494605,0.32729768,3055.4,3053.9,0.8025]
["bitfinex","ETHUSD",1752486494806,0.55,3055.3,3054.0,6.879]
["bitfinex","ETHUSD",1752486495046,0.77,3055.7,3054.5,3.27376096]
["bitfinex","ETHUSD",1752486495221,3.27316571,3055.2,3054.6,10.25966716]
["bitfinex","ETHUSD",1752486495420,3.27276848,3055.6,3054.9,3.27334077]
["bitfinex","ETHUSD",1752486495608,10.0,3055.5,3055.0,3.27324296]
["bitfinex","ETHUSD",1752486495939,0.32722366,3056.1,3054.8,3.30624195]
["bitfinex","ETHUSD",1752486496115,3.27263057,3055.7,3055.1,3.27321024]
["bitfinex","ETHUSD",1752486496321,13.27250006,3055.8,3055.2,10.24407804]
["bitfinex","ETHUSD",1752486496503,3.27259236,3055.7,3055.3,6.971]
["bitfinex","ETHUSD",1752486496913,3.27268019,3055.6,3055.3,6.971]
["bitfinex","ETHUSD",1752486497239,3.2728213,3055.5,3055.3,6.971]
["bitfinex","ETHUSD",1752486497403,0.35993985,3056.0,3055.3,6.971]
["bitfinex","ETHUSD",1752486497608,3.27276811,3055.6,3055.3,6.971]
["bitfinex","ETHUSD",1752486498121,0.32722366,3056.1,3055.3,6.971]
["bitfinex","ETHUSD",1752486498322,13.27260687,3055.7,3055.3,6.971]
["bitfinex","ETHUSD",1752486498545,3.59942112,3056.1,3055.3,6.971]
["bitfinex","ETHUSD",1752486498745,3.2726406,3055.7,3055.3,6.971]
["bitfinex","ETHUSD",1752486498911,4.02246654,3056.2,3055.3,6.971]
["bitfinex","ETHUSD",1752486499109,3.27194219,3056.3,3055.7,3.27250699]
["bitfinex","ETHUSD",1752486499340,10.0,3056.1,3055.8,6.928]
["bitfinex","ETHUSD",1752486499713,13.27218866,3056.1,3055.8,6.928]
["bitfinex","ETHUSD",1752486500440,3.27184455,3056.4,3055.8,10.20039857]
["bitfinex","ETHUSD",1752486500607,0.1632,3056.0,3055.8,6.928]
["bitfinex","ETHUSD",1752486501008,0.1632,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752486501942,10.8308,3056.7,3055.8,6.928]
["bitfinex","ETHUSD",1752486502147,0.1632,3056.4,3056.2,3.27203158]
["bitfinex","ETHUSD",1752486502342,0.1632,3056.4,3056.3,6.887]
["bitfinex","ETHUSD",1752486502643,0.7582,3057.2,3056.3,6.887]
["bitfinex","ETHUSD",1752486502846,0.1632,3056.6,3056.3,6.887]
["bitfinex","ETHUSD",1752486503047,0.1632,3056.6,3056.3,10.15892608]
["bitfinex","ETHUSD",1752486503242,0.1632,3056.6,3056.3,3.27192608]
["bitfinex","ETHUSD",1752486503448,3.27174022,3056.5,3056.4,6.87]
["bitfinex","ETHUSD",1752486503745,0.65432422,3056.5,3056.3,6.87]
["bitfinex","ETHUSD",1752486504048,10.0,3056.6,3056.3,6.87]
["bitfinex","ETHUSD",1752486504246,3.43502305,3056.4,3056.3,6.87]
["bitfinex","ETHUSD",1752486504416,0.1632,3056.4,3056.3,6.87]
["bitfinex","ETHUSD",1752486504611,0.1632,3056.4,3056.3,10.14193011]
["bitfinex","ETHUSD",1752486504945,0.1632,3056.4,3056.3,6.87]
["bitfinex","ETHUSD",1752486505149,13.27131802,3056.9,3056.3,10.14193011]
["bitfinex","ETHUSD",1752486505336,0.1632,3056.6,3056.3,10.14193011]
["bitfinex","ETHUSD",1752486505543,0.1632,3056.6,3056.4,3.27180009]
["bitfinex","ETHUSD",1752486505745,0.1632,3056.6,3056.3,6.87]
["bitfinex","ETHUSD",1752486505944,3.27171601,3056.5,3056.4,6.841]
["bitfinex","ETHUSD",1752486506258,0.1632,3056.3,3056.2,6.841]
["bitfinex","ETHUSD",1752486506623,0.1632,3056.3,3055.8,3.43562698]
["bitfinex","ETHUSD",1752486506822,0.1632,3056.3,3055.9,10.09834462]
["bitfinex","ETHUSD",1752486507122,3.27202717,3056.3,3056.0,6.826]
["bitfinex","ETHUSD",1752486507323,3.27186222,3056.4,3056.1,6.826]
["bitfinex","ETHUSD",1752486507656,0.1632,3056.2,3056.1,6.818]
["bitfinex","ETHUSD",1752486507958,0.1632,3056.2,3056.1,10.09014423]
["bitfinex","ETHUSD",1752486508157,3.27172943,3056.5,3055.5,4.09470841]
["bitfinex","ETHUSD",1752486508461,3.27109532,3057.1,3055.5,4.09470841]
["bitfinex","ETHUSD",1752486508462,3.27162662,3056.6,3056.1,3.27208863]
["bitfinex","ETHUSD",1752486508685,3.27162662,3056.6,3056.2,6.804]
["bitfinex","ETHUSD",1752486508686,3.2718306,3056.4,3056.2,6.804]
["bitfinex","ETHUSD",1752486509153,0.55,3057.1,3056.2,6.802]
["bitfinex","ETHUSD",1752486509362,3.27193011,3056.3,3056.2,6.802]
["bitfinex","ETHUSD",1752486509521,3.27220114,3056.1,3056.0,6.795]
["bitfinex","ETHUSD",1752486509723,3.27220114,3056.1,3055.6,0.1632]
["bitfinex","ETHUSD",1752486509925,3.27243985,3055.9,3055.6,6.787]
["bitfinex","ETHUSD",1752486510151,3.43570974,3055.8,3055.3,0.1632]
["bitfinex","ETHUSD",1752486510429,3.43570974,3055.8,3055.3,6.9492]
["bitfinex","ETHUSD",1752486511125,3.94335658,3055.8,3055.3,6.786]
["bitfinex","ETHUSD",1752486511319,0.1632,3055.4,3055.3,6.786]
["bitfinex","ETHUSD",1752486511870,0.1632,3055.4,3055.1,3.27317938]
["bitfinex","ETHUSD",1752486512030,0.1632,3055.4,3055.2,6.769]
["bitfinex","ETHUSD",1752486515055,3.27308386,3055.3,3055.0,0.001]
["bitfinex","ETHUSD",1752486515267,0.1632,3055.2,3055.1,6.733]
["bitfinex","ETHUSD",1752486515679,3.43630814,3055.2,3055.1,6.733]
["bitfinex","ETHUSD",1752486515878,3.43630814,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1752486516044,3.43630814,3055.2,3055.0,6.707]
["bitfinex","ETHUSD",1752486516260,0.1632,3055.2,3055.0,6.707]
["bitfinex","ETHUSD",1752486517083,0.1632,3055.2,3055.0,0.001]
["bitfinex","ETHUSD",1752486517392,3.27321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752486517981,3.82321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752486518144,13.82321527,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752486522680,13.82321527,3055.1,3055.0,1e-08]
["bitfinex","ETHUSD",1752486522875,17.03576766,3055.1,3055.0,1e-08]
["bitfinex","ETHUSD",1752486523191,0.8195,3053.8,3052.6,4.05182805]
["bitfinex","ETHUSD",1752486523367,0.55,3053.4,3052.4,0.001]
["bitfinex","ETHUSD",1752486523716,3.27558715,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1752486523889,13.27525219,3053.2,3052.5,3.27598596]
["bitfinex","ETHUSD",1752486524192,3.27553123,3053.0,3052.4,3.27707725]
["bitfinex","ETHUSD",1752486524592,10.0,3053.3,3052.5,3.27592688]
["bitfinex","ETHUSD",1752486524971,10.0,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1752486525172,3.2756408,3052.9,3052.4,0.001]
["bitfinex","ETHUSD",1752486525583,11.6619,3053.3,3052.4,0.001]
["bitfinex","ETHUSD",1752486525798,3.2759197,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1752486526092,3.2759985,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1752486526473,3.27595659,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1752486526669,3.27600327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486527197,13.6036036,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486527398,10.0,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486527974,10.55,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1752486528301,10.0,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1752486528601,3.27600327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486528898,13.27594544,3052.6,3052.4,0.001]
["bitfinex","ETHUSD",1752486529074,0.55,3052.8,3052.4,0.001]
["bitfinex","ETHUSD",1752486529272,3.27521292,3053.3,3052.7,3.27573725]
["bitfinex","ETHUSD",1752486529585,10.0,3053.1,3052.6,3.27586139]
["bitfinex","ETHUSD",1752486529790,3.27538188,3053.1,3052.5,3.27595654]
["bitfinex","ETHUSD",1752486529975,3.27530627,3053.2,3052.6,3.275803]
["bitfinex","ETHUSD",1752486530298,10.0,3053.2,3052.7,3.27573696]
["bitfinex","ETHUSD",1752486530600,0.7853,3054.0,3052.6,0.03275895]
["bitfinex","ETHUSD",1752486530905,6.545,3053.9,3053.4,3.27498018]
["bitfinex","ETHUSD",1752486531097,10.0,3053.8,3053.3,3.27510182]
["bitfinex","ETHUSD",1752486531475,10.0,3054.0,3052.9,0.03275574]
["bitfinex","ETHUSD",1752486531680,13.27441914,3054.0,3053.4,3.27496971]
["bitfinex","ETHUSD",1752486531982,3.27472387,3053.7,3053.1,3.27532153]
["bitfinex","ETHUSD",1752486532298,3.27451958,3053.9,3052.8,0.7799]
["bitfinex","ETHUSD",1752486532480,13.27450145,3053.9,3052.8,0.7799]
["bitfinex","ETHUSD",1752486532681,3.27461595,3053.8,3053.3,3.27506398]
["bitfinex","ETHUSD",1752486532974,0.1632,3053.4,3052.9,0.19595574]
["bitfinex","ETHUSD",1752486533165,0.1632,3053.4,3052.9,0.1632]
["bitfinex","ETHUSD",1752486533365,3.27506236,3053.4,3052.8,4.05554961]
["bitfinex","ETHUSD",1752486533671,0.1632,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752486537011,0.1632,3052.9,3052.7,3.27573706]
["bitfinex","ETHUSD",1752486537165,0.1632,3052.9,3052.5,3.27600327]
["bitfinex","ETHUSD",1752486537502,0.1632,3052.9,3052.7,3.27574553]
["bitfinex","ETHUSD",1752486537675,0.1632,3052.9,3052.8,3.27568134]
["bitfinex","ETHUSD",1752486538582,0.7621,3053.7,3053.2,3.27520566]
["bitfinex","ETHUSD",1752486538905,0.7621,3054.2,3053.7,3.2746201]
["bitfinex","ETHUSD",1752486539091,0.1632,3053.8,3053.7,3.2746201]
["bitfinex","ETHUSD",1752486539602,0.7621,3054.5,3053.5,3.2749304]
["bitfinex","ETHUSD",1752486539810,0.1632,3054.1,3054.0,3.27438385]
["bitfinex","ETHUSD",1752486539969,0.1632,3054.1,3054.0,3.27439423]
["bitfinex","ETHUSD",1752486540506,0.1632,3054.1,3053.9,3.27441961]
["bitfinex","ETHUSD",1752486540703,10.0,3054.4,3053.3,6.481]
["bitfinex","ETHUSD",1752486540890,0.1632,3053.8,3053.2,0.1632]
["bitfinex","ETHUSD",1752486541097,0.1632,3053.5,3053.3,3.27512497]
["bitfinex","ETHUSD",1752486541407,0.1632,3053.5,3053.2,9.75521663]
["bitfinex","ETHUSD",1752486541567,0.1632,3053.5,3053.3,3.27512244]
["bitfinex","ETHUSD",1752486541972,0.1632,3053.5,3053.1,0.7825]
["bitfinex","ETHUSD",1752486542204,0.8288,3053.9,3052.7,7.852]
["bitfinex","ETHUSD",1752486542407,10.55,3053.8,3053.2,3.27519507]
["bitfinex","ETHUSD",1752486542625,0.1632,3053.5,3053.4,3.27502925]
["bitfinex","ETHUSD",1752486543313,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752486543713,3.27500125,3053.5,3052.6,0.7614]
["bitfinex","ETHUSD",1752486544026,10.0,3053.9,3053.4,3.27496349]
["bitfinex","ETHUSD",1752486544231,3.27479893,3053.7,3053.1,3.27532266]
["bitfinex","ETHUSD",1752486544529,3.2746196,3053.8,3053.1,3.27532266]
["bitfinex","ETHUSD",1752486544829,3.27476542,3053.7,3053.1,6.48]
["bitfinex","ETHUSD",1752486545026,3.27476542,3053.7,3053.2,0.10225986]
["bitfinex","ETHUSD",1752486545193,3.27465142,3053.8,3053.2,3.27518868]
["bitfinex","ETHUSD",1752486545393,3.27472461,3053.7,3053.3,0.1022585]
["bitfinex","ETHUSD",1752486545735,3.27491637,3053.6,3053.0,9.75445206]
["bitfinex","ETHUSD",1752486545901,3.27491637,3053.6,3053.1,0.10225896]
["bitfinex","ETHUSD",1752486546248,3.27491637,3053.6,3053.2,0.10225896]
["bitfinex","ETHUSD",1752486546426,13.27448289,3054.0,3053.3,0.10225896]
["bitfinex","ETHUSD",1752486546605,1.0,3053.9,3053.4,0.10225896]
["bitfinex","ETHUSD",1752486546802,10.0,3054.2,3053.5,0.10225896]
["bitfinex","ETHUSD",1752486547104,3.27467931,3053.8,3053.4,0.001]
["bitfinex","ETHUSD",1752486547306,3.27467931,3053.8,3053.5,0.10225665]
["bitfinex","ETHUSD",1752486547707,3.27482315,3053.6,3053.5,0.10225665]
["bitfinex","ETHUSD",1752486548318,3.27652928,3053.9,3053.5,0.10225665]
["bitfinex","ETHUSD",1752486548634,0.002,3053.9,3053.6,3.27472746]
["bitfinex","ETHUSD",1752486548828,0.002,3053.9,3053.5,3.37714188]
["bitfinex","ETHUSD",1752486549194,0.002,3053.9,3053.5,0.10225665]
["bitfinex","ETHUSD",1752486549395,0.002,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752486549829,0.002,3053.9,3053.7,3.27471591]
["bitfinex","ETHUSD",1752486550027,0.002,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752486551802,0.002,3053.9,3053.6,7.2884]
["bitfinex","ETHUSD",1752486552006,0.002,3053.9,3053.5,0.10225665]
["bitfinex","ETHUSD",1752486552907,0.002,3053.9,3053.5,0.13500595]
["bitfinex","ETHUSD",1752486553107,0.002,3053.9,3053.8,3.27460868]
["bitfinex","ETHUSD",1752486554153,0.13778371,3054.1,3053.9,0.7995]
["bitfinex","ETHUSD",1752486554332,0.002,3055.4,3054.1,10.0]
["bitfinex","ETHUSD",1752486554553,0.002,3055.4,3054.2,6.50774179]
["bitfinex","ETHUSD",1752486554705,0.002,3055.4,3054.2,3.30683255]
["bitfinex","ETHUSD",1752486554906,0.002,3055.4,3053.9,0.7995]
["bitfinex","ETHUSD",1752486554907,3.27492966,3055.4,3054.6,3.27374447]
["bitfinex","ETHUSD",1752486555158,3.27492966,3055.4,3054.3,3.27399213]
["bitfinex","ETHUSD",1752486555159,3.27334687,3055.0,3054.3,3.27399213]
["bitfinex","ETHUSD",1752486555320,3.27323214,3055.1,3054.5,6.474]
["bitfinex","ETHUSD",1752486555505,3.27319388,3055.2,3054.3,6.474]
["bitfinex","ETHUSD",1752486555709,10.0,3055.2,3054.3,6.474]
["bitfinex","ETHUSD",1752486555967,10.0,3055.2,3054.6,3.27368818]
["bitfinex","ETHUSD",1752486556139,10.002,3055.4,3054.9,3.27340488]
["bitfinex","ETHUSD",1752486556308,10.002,3055.4,3054.8,3.27347045]
["bitfinex","ETHUSD",1752486556508,13.27493392,3055.4,3054.8,3.27347045]
["bitfinex","ETHUSD",1752486556932,10.0,3055.3,3054.8,3.27353305]
["bitfinex","ETHUSD",1752486557135,0.002,3055.4,3054.9,3.27334654]
["bitfinex","ETHUSD",1752486557341,0.002,3055.4,3054.8,9.74649599]
["bitfinex","ETHUSD",1752486557642,0.002,3055.4,3055.0,3.27323338]
["bitfinex","ETHUSD",1752486557807,0.002,3055.4,3054.8,9.74645366]
["bitfinex","ETHUSD",1752486557808,0.002,3055.4,3055.1,3.27321141]
["bitfinex","ETHUSD",1752486558533,0.002,3055.4,3055.0,3.27332242]
["bitfinex","ETHUSD",1752486558732,0.002,3055.4,3055.1,3.27320725]
["bitfinex","ETHUSD",1752486558918,0.002,3055.4,3055.2,3.27310475]
["bitfinex","ETHUSD",1752486559119,0.002,3055.4,3055.3,9.74400101]
["bitfinex","ETHUSD",1752486559323,0.002,3055.4,3055.3,11.04571159]
["bitfinex","ETHUSD",1752486559712,0.002,3055.4,3055.3,31.08913131]
["bitfinex","ETHUSD",1752486560234,0.002,3055.4,3055.3,21.83171159]
["bitfinex","ETHUSD",1752486560809,0.002,3055.4,3055.3,21.83071159]
["bitfinex","ETHUSD",1752486561947,0.002,3055.4,3055.3,15.36071159]
["bitfinex","ETHUSD",1752486562127,0.002,3055.4,3055.3,10.52700101]
["bitfinex","ETHUSD",1752486562329,0.002,3055.4,3054.8,0.8093]
["bitfinex","ETHUSD",1752486562523,0.002,3055.4,3055.0,3.27331907]
["bitfinex","ETHUSD",1752486562852,0.002,3055.4,3055.1,3.27321527]
["bitfinex","ETHUSD",1752486563050,0.002,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752486563351,0.002,3055.4,3055.3,9.74000101]
["bitfinex","ETHUSD",1752486564347,0.002,3055.4,3055.3,9.90320101]
["bitfinex","ETHUSD",1752486564737,0.1632,3056.0,3055.9,3.27235838]
["bitfinex","ETHUSD",1752486564938,17.58765442,3057.5,3055.9,6.465]
["bitfinex","ETHUSD",1752486564939,0.1632,3056.3,3055.9,6.465]
["bitfinex","ETHUSD",1752486565340,0.1632,3056.3,3055.9,9.73729804]
["bitfinex","ETHUSD",1752486565674,0.1632,3056.3,3056.0,3.27224059]
["bitfinex","ETHUSD",1752486565874,0.1632,3056.3,3056.1,3.27208929]
["bitfinex","ETHUSD",1752486566078,0.1632,3056.3,3056.2,3.27203717]
["bitfinex","ETHUSD",1752486566378,0.1632,3056.3,3055.9,9.73734833]
["bitfinex","ETHUSD",1752486566678,0.1632,3056.3,3055.9,6.465]
["bitfinex","ETHUSD",1752486566839,0.819,3056.7,3055.2,0.7825]
["bitfinex","ETHUSD",1752486567041,3.27185763,3056.4,3055.2,0.7825]
["bitfinex","ETHUSD",1752486567240,0.1632,3055.7,3055.3,6.462]
["bitfinex","ETHUSD",1752486567576,0.1632,3055.7,3055.4,6.462]
["bitfinex","ETHUSD",1752486567869,3.43577452,3055.7,3055.4,6.462]
["bitfinex","ETHUSD",1752486568031,0.1632,3055.7,3055.4,6.462]
["bitfinex","ETHUSD",1752486568226,3.27253063,3055.8,3055.4,6.462]
["bitfinex","ETHUSD",1752486568457,0.1632,3055.5,3055.4,6.462]
["bitfinex","ETHUSD",1752486569541,0.1632,3055.5,3055.4,9.73489389]
["bitfinex","ETHUSD",1752486569956,0.1632,3055.5,3055.4,6.462]
["bitfinex","ETHUSD",1752486570157,0.1632,3055.5,3055.4,9.73489389]
["bitfinex","ETHUSD",1752486570630,0.1632,3056.0,3055.4,7.59868939]
["bitfinex","ETHUSD",1752486570826,0.1632,3056.0,3055.4,6.6252]
["bitfinex","ETHUSD",1752486571058,0.1632,3056.0,3055.8,3.27246467]
["bitfinex","ETHUSD",1752486571284,0.1632,3056.0,3055.9,6.458]
["bitfinex","ETHUSD",1752486571467,0.1632,3056.0,3055.4,0.1632]
["bitfinex","ETHUSD",1752486571764,3.2723712,3055.9,3055.5,6.458]
["bitfinex","ETHUSD",1752486571988,0.7878,3055.8,3055.5,6.458]
["bitfinex","ETHUSD",1752486572180,0.1632,3055.6,3055.5,6.458]
["bitfinex","ETHUSD",1752486573439,0.1632,3055.6,3055.5,9.73078677]
["bitfinex","ETHUSD",1752486573634,0.1632,3055.6,3055.5,6.458]
["bitfinex","ETHUSD",1752486574041,0.1632,3055.6,3055.2,3.2730268]
["bitfinex","ETHUSD",1752486574235,0.1632,3055.6,3055.3,9.72800069]
["bitfinex","ETHUSD",1752486574477,0.1632,3055.6,3055.3,6.455]
["bitfinex","ETHUSD",1752486576311,0.1632,3055.6,3055.4,6.455]
["bitfinex","ETHUSD",1752486578987,0.1632,3055.6,3055.4,9.72788508]
["bitfinex","ETHUSD",1752486579143,0.1632,3055.6,3055.4,9.72780773]
["bitfinex","ETHUSD",1752486579353,0.1632,3055.6,3055.5,3.27278677]
["bitfinex","ETHUSD",1752486579744,0.002,3056.3,3055.4,6.455]
["bitfinex","ETHUSD",1752486579937,0.1632,3055.9,3055.4,6.6182]
["bitfinex","ETHUSD",1752486580391,0.1632,3055.9,3055.6,3.2726259]
["bitfinex","ETHUSD",1752486580592,0.1632,3055.9,3055.7,6.448]
["bitfinex","ETHUSD",1752486581079,3.27246547,3055.8,3055.2,3.43625913]
["bitfinex","ETHUSD",1752486581307,3.27246547,3055.8,3055.3,6.447]
["bitfinex","ETHUSD",1752486581491,0.1632,3055.6,3055.3,6.447]
["bitfinex","ETHUSD",1752486581667,0.1632,3055.6,3055.3,9.7199285]
["bitfinex","ETHUSD",1752486582665,0.1632,3055.6,3055.3,6.447]
["bitfinex","ETHUSD",1752486582995,3.27221204,3056.1,3055.5,3.27278677]
["bitfinex","ETHUSD",1752486583309,0.1632,3055.8,3055.6,6.447]
["bitfinex","ETHUSD",1752486583620,0.1632,3055.8,3054.8,0.7928]
["bitfinex","ETHUSD",1752486583621,0.1632,3055.7,3055.1,0.1632]
["bitfinex","ETHUSD",1752486583912,0.1632,3055.7,3055.2,9.71710814]
["bitfinex","ETHUSD",1752486584206,0.1632,3055.7,3055.3,3.55641372]
["bitfinex","ETHUSD",1752486584391,0.1632,3055.7,3055.4,0.28348079]
["bitfinex","ETHUSD",1752486584587,0.1632,3055.7,3055.5,0.28348079]
["bitfinex","ETHUSD",1752486584787,4.581096,3055.7,3055.6,0.28348079]
["bitfinex","ETHUSD",1752486585102,14.967896,3055.7,3055.6,0.10218239]
["bitfinex","ETHUSD",1752486587207,3.27281558,3055.5,3055.1,6.441]
["bitfinex","ETHUSD",1752486587402,3.27281558,3055.5,3055.2,0.10219466]
["bitfinex","ETHUSD",1752486587581,3.27281558,3055.5,3055.3,0.10219466]
["bitfinex","ETHUSD",1752486587783,3.27281558,3055.5,3055.4,0.10219466]
["bitfinex","ETHUSD",1752486588305,3.27281558,3055.5,3055.1,6.441]
["bitfinex","ETHUSD",1752486588608,0.8017,3055.7,3055.2,3.27305405]
["bitfinex","ETHUSD",1752486588810,0.1632,3055.2,3054.6,11.28288585]
["bitfinex","ETHUSD",1752486588969,3.27321527,3055.1,3054.6,7.846]
["bitfinex","ETHUSD",1752486589166,0.1632,3054.8,3054.7,6.437]
["bitfinex","ETHUSD",1752486589627,0.8017,3055.7,3054.7,9.71064389]
["bitfinex","ETHUSD",1752486589911,0.1632,3055.0,3054.7,9.71058251]
["bitfinex","ETHUSD",1752486590110,0.1632,3055.0,3054.8,6.436]
["bitfinex","ETHUSD",1752486592524,0.1632,3055.0,3054.8,9.71053293]
["bitfinex","ETHUSD",1752486592733,10.7608,3056.0,3055.0,3.27330418]
["bitfinex","ETHUSD",1752486593029,0.1632,3055.2,3055.1,6.432]
["bitfinex","ETHUSD",1752486593181,3.27305198,3055.3,3055.1,6.432]
["bitfinex","ETHUSD",1752486593785,3.27294552,3055.4,3055.1,6.432]
["bitfinex","ETHUSD",1752486594031,3.27302503,3055.3,3055.1,6.432]
["bitfinex","ETHUSD",1752486594403,3.2729279,3055.4,3055.1,6.432]
["bitfinex","ETHUSD",1752486594997,3.27289871,3055.4,3055.1,6.432]
["bitfinex","ETHUSD",1752486595700,3.27300399,3055.3,3055.1,6.432]
["bitfinex","ETHUSD",1752486596421,0.002,3055.6,3055.1,6.432]
["bitfinex","ETHUSD",1752486596826,3.27310814,3055.2,3055.1,6.432]
["bitfinex","ETHUSD",1752486597121,3.27305494,3055.3,3055.1,6.432]
["bitfinex","ETHUSD",1752486597327,3.27305494,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1752486597504,0.55,3055.4,3054.9,6.425]
["bitfinex","ETHUSD",1752486597703,3.27342957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752486598245,0.8237,3055.3,3054.8,0.001]
["bitfinex","ETHUSD",1752486598385,0.1632,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752486600029,0.16146128,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752486600331,3.27342957,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752486600545,14.47810537,3054.9,3054.8,0.001]
["bitfinex","ETHUSD",1752486600830,15.23850537,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486602806,14.03382957,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486604420,10.7604,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486604617,3.27340332,3055.0,3054.8,1e-08]
["bitfinex","ETHUSD",1752486604808,0.55,3055.2,3054.8,1e-08]
["bitfinex","ETHUSD",1752486605005,0.8112,3055.3,3054.8,1e-08]
["bitfinex","ETHUSD",1752486605210,0.8112,3055.3,3054.8,3.27349433]
["bitfinex","ETHUSD",1752486605404,0.002,3055.6,3054.8,1e-08]
["bitfinex","ETHUSD",1752486605604,10.0,3055.3,3054.8,1e-08]
["bitfinex","ETHUSD",1752486605845,3.27318619,3055.2,3054.8,1e-08]
["bitfinex","ETHUSD",1752486606144,10.0,3055.3,3054.8,1e-08]
["bitfinex","ETHUSD",1752486606452,13.27342957,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486606948,14.61242957,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486607104,16.40100477,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486610036,22.80700477,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486610951,22.80500477,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486611175,26.24800477,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486611309,26.34537352,3054.9,3054.8,1e-08]
["bitfinex","ETHUSD",1752486611650,14.58538702,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752486611835,22.77434411,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752486612034,3.2749304,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486612227,13.2749304,3053.5,3052.8,3.2766733]
["bitfinex","ETHUSD",1752486612609,13.8249304,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486612850,3.2749304,3053.5,3053.0,0.7901]
["bitfinex","ETHUSD",1752486613056,3.2749304,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486613057,3.8249304,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486613228,14.53490609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486614274,15.30720609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486614866,21.70520609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486616061,15.30720609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486616397,21.70320609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486616867,21.70220609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486617158,15.30720609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486617364,21.70120609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486619968,21.69720609,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752486620847,21.69720609,3053.5,3053.4,1e-08]
["bitfinex","ETHUSD",1752486621382,21.69520609,3053.5,3053.4,1e-08]
["bitfinex","ETHUSD",1752486623826,13.27600327,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486624036,21.5376036,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486624355,15.1536036,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486624519,21.5356036,3052.5,3052.4,0.001]
["bitfinex","ETHUSD",1752486624868,25.20912332,3052.5,3052.4,1e-08]
["bitfinex","ETHUSD",1752486625157,22.3337036,3052.5,3052.4,1e-08]
["bitfinex","ETHUSD",1752486625540,15.9517036,3052.5,3052.4,1e-08]
["bitfinex","ETHUSD",1752486625730,22.3327036,3052.5,3052.4,1e-08]
["bitfinex","ETHUSD",1752486626126,31.58812332,3052.5,3052.4,1e-08]
["bitfinex","ETHUSD",1752486626328,13.82707684,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1752486626538,21.99711154,3051.5,3051.4,0.001]
["bitfinex","ETHUSD",1752486626740,31.25453126,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486628251,31.49746929,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486629155,13.82707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486629470,0.7599,3052.0,3051.4,3.27709271]
["bitfinex","ETHUSD",1752486629681,0.8052,3052.9,3051.4,1e-08]
["bitfinex","ETHUSD",1752486629816,6.374,3052.8,3051.7,3.27679414]
["bitfinex","ETHUSD",1752486630128,4.08086455,3052.9,3051.9,0.7651]
["bitfinex","ETHUSD",1752486630339,3.27541809,3053.1,3052.4,3.27604112]
["bitfinex","ETHUSD",1752486630564,3.27540214,3053.1,3052.4,3.27603982]
["bitfinex","ETHUSD",1752486630761,0.7899,3053.4,3051.9,1.16928908]
["bitfinex","ETHUSD",1752486630762,3.27514485,3053.4,3052.1,3.27639126]
["bitfinex","ETHUSD",1752486630976,0.7899,3054.0,3052.9,0.7596]
["bitfinex","ETHUSD",1752486631180,6.372,3053.9,3052.9,0.7596]
["bitfinex","ETHUSD",1752486631519,3.27439423,3054.0,3053.2,3.27524126]
["bitfinex","ETHUSD",1752486631626,3.27456723,3053.9,3052.9,0.7596]
["bitfinex","ETHUSD",1752486631830,0.32745672,3053.8,3053.2,3.27524259]
["bitfinex","ETHUSD",1752486632067,9.64446631,3054.0,3053.3,3.27508908]
["bitfinex","ETHUSD",1752486632240,6.37,3054.0,3053.3,3.27508908]
["bitfinex","ETHUSD",1752486632565,9.64329999,3054.1,3053.2,3.27523206]
["bitfinex","ETHUSD",1752486632757,9.64329999,3054.1,3053.4,3.27496218]
["bitfinex","ETHUSD",1752486632942,3.27368474,3054.7,3053.4,3.27496218]
["bitfinex","ETHUSD",1752486632943,0.8326,3054.8,3053.5,0.8182]
["bitfinex","ETHUSD",1752486633261,3.27393874,3054.5,3053.8,3.27453086]
["bitfinex","ETHUSD",1752486633460,0.24190233,3054.9,3053.5,0.8182]
["bitfinex","ETHUSD",1752486633665,0.002,3054.9,3054.3,3.27404042]
["bitfinex","ETHUSD",1752486633853,3.27544904,3054.9,3054.2,3.27415063]
["bitfinex","ETHUSD",1752486634060,3.27544904,3054.9,3053.9,3.27450145]
["bitfinex","ETHUSD",1752486634061,0.1632,3054.2,3053.9,3.27450145]
["bitfinex","ETHUSD",1752486634270,0.1632,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752486635472,0.002,3054.9,3054.6,3.27364515]
["bitfinex","ETHUSD",1752486635629,0.1632,3054.7,3054.6,3.27364515]
["bitfinex","ETHUSD",1752486636272,0.1632,3054.7,3054.3,3.27405678]
["bitfinex","ETHUSD",1752486636548,0.1632,3054.4,3054.2,0.7931]
["bitfinex","ETHUSD",1752486636689,0.1632,3054.4,3054.2,4.06727361]
["bitfinex","ETHUSD",1752486637002,0.1632,3054.4,3054.2,0.7931]
["bitfinex","ETHUSD",1752486637516,0.1632,3054.6,3054.2,0.7931]
["bitfinex","ETHUSD",1752486639182,0.1632,3054.6,3054.2,4.06727199]
["bitfinex","ETHUSD",1752486639490,0.1632,3054.2,3053.8,0.7594]
["bitfinex","ETHUSD",1752486639994,14.09598188,3054.8,3053.8,0.7594]
["bitfinex","ETHUSD",1752486639995,0.1632,3053.9,3053.8,0.7594]
["bitfinex","ETHUSD",1752486640296,0.1632,3053.9,3053.4,0.7594]
["bitfinex","ETHUSD",1752486640604,0.1632,3053.5,3053.4,0.7594]
["bitfinex","ETHUSD",1752486641469,0.1632,3053.9,3053.4,0.7594]
["bitfinex","ETHUSD",1752486641804,0.1632,3053.9,3053.4,0.79215037]
["bitfinex","ETHUSD",1752486642600,0.1632,3053.9,3053.7,0.6]
["bitfinex","ETHUSD",1752486642975,3.27460868,3053.8,3053.7,0.6]
["bitfinex","ETHUSD",1752486643602,0.1632,3053.9,3053.7,0.6]
["bitfinex","ETHUSD",1752486643967,0.55,3054.4,3053.7,0.6]
["bitfinex","ETHUSD",1752486643968,10.0,3054.7,3053.7,0.63274715]
["bitfinex","ETHUSD",1752486644171,0.1632,3054.1,3053.8,0.85614608]
["bitfinex","ETHUSD",1752486644579,0.1632,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752486645469,3.43707575,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752486645676,0.1632,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752486646076,3.43709929,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752486646805,0.1632,3054.5,3054.0,0.1632]
["bitfinex","ETHUSD",1752486647004,0.1632,3054.2,3053.9,6.341]
["bitfinex","ETHUSD",1752486647831,0.1632,3054.2,3054.1,0.6]
["bitfinex","ETHUSD",1752486648037,3.27550688,3054.9,3054.1,0.03274287]
["bitfinex","ETHUSD",1752486648185,0.1632,3054.8,3054.2,0.7903]
["bitfinex","ETHUSD",1752486648386,10.1632,3054.8,3054.2,0.7903]
["bitfinex","ETHUSD",1752486648587,0.1632,3054.8,3054.2,0.7903]
["bitfinex","ETHUSD",1752486649623,0.1632,3054.8,3054.3,3.43721078]
["bitfinex","ETHUSD",1752486650124,0.1632,3054.8,3054.3,0.1632]
["bitfinex","ETHUSD",1752486651225,0.002,3054.9,3054.3,0.1632]
["bitfinex","ETHUSD",1752486651615,0.002,3054.9,3054.4,3.27389259]
["bitfinex","ETHUSD",1752486651815,0.002,3054.9,3054.5,6.325]
["bitfinex","ETHUSD",1752486653400,0.002,3054.9,3054.6,0.03273751]
["bitfinex","ETHUSD",1752486653716,0.002,3054.9,3054.5,6.325]
["bitfinex","ETHUSD",1752486654034,0.002,3054.9,3054.6,0.03273751]
["bitfinex","ETHUSD",1752486655112,0.002,3054.9,3054.5,6.4882]
["bitfinex","ETHUSD",1752486656445,0.002,3054.9,3054.8,4.26913672]
["bitfinex","ETHUSD",1752486656648,0.002,3054.9,3054.8,4.30187208]
["bitfinex","ETHUSD",1752486656819,0.002,3054.9,3054.8,4.26913672]
["bitfinex","ETHUSD",1752486657148,0.002,3054.9,3054.8,20.07421478]
["bitfinex","ETHUSD",1752486660216,0.002,3054.9,3054.8,32.68521478]
["bitfinex","ETHUSD",1752486660424,0.002,3054.9,3054.8,21.45493672]
["bitfinex","ETHUSD",1752486660752,0.002,3054.9,3054.8,13.4414]
["bitfinex","ETHUSD",1752486660957,0.002,3054.9,3054.8,16.71493672]
["bitfinex","ETHUSD",1752486661136,0.002,3054.9,3054.8,13.4414]
["bitfinex","ETHUSD",1752486661813,0.002,3054.9,3054.8,7.1334]
["bitfinex","ETHUSD",1752486665340,0.002,3054.9,3054.8,10.40693672]
["bitfinex","ETHUSD",1752486666443,0.002,3054.9,3054.8,11.77499431]
["bitfinex","ETHUSD",1752486667120,0.002,3054.9,3054.8,11.93819431]
["bitfinex","ETHUSD",1752486668017,1e-08,3054.9,3054.8,21.77499431]
["bitfinex","ETHUSD",1752486668330,1e-08,3054.9,3054.8,22.32499431]
["bitfinex","ETHUSD",1752486669511,1e-08,3054.9,3054.8,21.77499431]
["bitfinex","ETHUSD",1752486670343,1e-08,3054.9,3054.8,22.32499431]
["bitfinex","ETHUSD",1752486670550,1e-08,3054.9,3054.8,27.06499431]
["bitfinex","ETHUSD",1752486670771,1e-08,3054.9,3054.8,29.06499431]
["bitfinex","ETHUSD",1752486671870,1e-08,3055.4,3055.3,3.27300101]
["bitfinex","ETHUSD",1752486672077,1e-08,3055.6,3055.5,4.57868677]
["bitfinex","ETHUSD",1752486672223,1e-08,3055.6,3055.5,31.15552524]
["bitfinex","ETHUSD",1752486672551,1e-08,3055.6,3055.5,31.12279738]
["bitfinex","ETHUSD",1752486673522,1e-08,3055.6,3055.5,21.32168677]
["bitfinex","ETHUSD",1752486673723,1e-08,3055.6,3055.5,4.02868677]
["bitfinex","ETHUSD",1752486673960,1e-08,3055.6,3055.5,21.84817443]
["bitfinex","ETHUSD",1752486674426,1e-08,3055.6,3055.5,21.95033017]
["bitfinex","ETHUSD",1752486675466,1e-08,3055.6,3055.5,0.85805574]
["bitfinex","ETHUSD",1752486675770,1e-08,3055.6,3055.5,6.36915574]
["bitfinex","ETHUSD",1752486675928,1e-08,3055.6,3055.5,6.36815574]
["bitfinex","ETHUSD",1752486676130,1e-08,3055.6,3055.5,0.10215574]
["bitfinex","ETHUSD",1752486676429,1e-08,3055.6,3055.5,6.36715574]
["bitfinex","ETHUSD",1752486677122,1e-08,3055.6,3055.5,6.36716889]
["bitfinex","ETHUSD",1752486677322,1e-08,3055.6,3055.5,0.10216889]
["bitfinex","ETHUSD",1752486677527,1e-08,3055.6,3055.5,6.263]
["bitfinex","ETHUSD",1752486677763,1e-08,3055.6,3055.5,6.36517267]
["bitfinex","ETHUSD",1752486678428,1e-08,3055.6,3055.5,0.10217267]
["bitfinex","ETHUSD",1752486678942,1e-08,3055.6,3055.5,6.36217267]
["bitfinex","ETHUSD",1752486679126,1e-08,3055.6,3055.5,0.10217267]
["bitfinex","ETHUSD",1752486679327,1e-08,3055.6,3055.5,6.36017267]
["bitfinex","ETHUSD",1752486679540,1e-08,3055.6,3055.5,6.258]
["bitfinex","ETHUSD",1752486680039,1e-08,3055.6,3055.5,9.6329666]
["bitfinex","ETHUSD",1752486680364,1e-08,3055.6,3055.5,11.87462514]
["bitfinex","ETHUSD",1752486680860,1e-08,3055.6,3055.5,12.62962514]
["bitfinex","ETHUSD",1752486681158,1e-08,3055.6,3055.5,10.5511666]
["bitfinex","ETHUSD",1752486681535,1e-08,3055.6,3055.5,10.5481666]
["bitfinex","ETHUSD",1752486681972,1e-08,3055.6,3055.5,7.27537983]
["bitfinex","ETHUSD",1752486682271,1e-08,3055.6,3055.5,10.5481666]
["bitfinex","ETHUSD",1752486682976,1e-08,3055.6,3055.5,10.54816303]
["bitfinex","ETHUSD",1752486683185,1e-08,3055.6,3055.5,7.27537626]
["bitfinex","ETHUSD",1752486683330,1e-08,3055.6,3055.5,6.52037626]
["bitfinex","ETHUSD",1752486683529,1e-08,3055.6,3055.5,9.79316303]
["bitfinex","ETHUSD",1752486685164,1e-08,3055.6,3055.5,11.87736855]
["bitfinex","ETHUSD",1752486685836,1e-08,3055.6,3055.5,11.87735765]
["bitfinex","ETHUSD",1752486686049,1e-08,3055.6,3055.5,11.87735756]
["bitfinex","ETHUSD",1752486688235,1e-08,3055.6,3055.5,23.18395756]
["bitfinex","ETHUSD",1752486688959,1e-08,3055.6,3055.5,27.92393975]
["bitfinex","ETHUSD",1752486689970,0.002,3056.2,3056.1,3.27214423]
["bitfinex","ETHUSD",1752486690169,0.002,3056.2,3056.1,16.49573077]
["bitfinex","ETHUSD",1752486690551,0.002,3056.2,3056.1,16.65893077]
["bitfinex","ETHUSD",1752486691237,0.002,3056.2,3056.1,17.41203077]
["bitfinex","ETHUSD",1752486691868,0.002,3056.2,3056.1,4.94503077]
["bitfinex","ETHUSD",1752486692283,0.002,3056.2,3056.1,11.20475221]
["bitfinex","ETHUSD",1752486692454,0.002,3056.2,3056.1,11.17203077]
["bitfinex","ETHUSD",1752486692866,0.002,3056.2,3056.1,3.53749169]
["bitfinex","ETHUSD",1752486693071,0.002,3056.2,3056.1,6.49234746]
["bitfinex","ETHUSD",1752486693407,0.002,3056.2,3056.1,11.23234746]
["bitfinex","ETHUSD",1752486693766,0.8192,3056.2,3056.1,6.32414746]
["bitfinex","ETHUSD",1752486694809,4.0913073,3056.2,3056.1,0.10216282]
["bitfinex","ETHUSD",1752486695007,1.71891443,3056.2,3056.1,0.10216282]
["bitfinex","ETHUSD",1752486695209,0.9824,3056.2,3056.1,6.32116282]
["bitfinex","ETHUSD",1752486695397,4.25443717,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486695592,4.25443717,3056.2,3056.1,6.32116169]
["bitfinex","ETHUSD",1752486696308,14.25443717,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486696486,16.93238538,3056.2,3056.1,6.31716169]
["bitfinex","ETHUSD",1752486697991,14.25443717,3056.2,3056.1,6.31716169]
["bitfinex","ETHUSD",1752486698186,0.1652,3056.2,3056.1,6.31716169]
["bitfinex","ETHUSD",1752486698586,0.1652,3056.2,3056.1,6.31316169]
["bitfinex","ETHUSD",1752486698793,3.43723717,3056.2,3056.1,6.31316169]
["bitfinex","ETHUSD",1752486699002,0.1652,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486699193,0.1652,3056.2,3056.1,6.31216169]
["bitfinex","ETHUSD",1752486699391,0.002,3056.2,3056.1,6.31216169]
["bitfinex","ETHUSD",1752486699594,0.002,3056.2,3056.1,9.58430592]
["bitfinex","ETHUSD",1752486699915,0.002,3056.2,3056.1,7.45338464]
["bitfinex","ETHUSD",1752486700121,0.002,3056.2,3056.1,10.72552887]
["bitfinex","ETHUSD",1752486700316,0.002,3056.2,3056.1,7.45338464]
["bitfinex","ETHUSD",1752486700520,0.002,3056.2,3056.1,6.47536169]
["bitfinex","ETHUSD",1752486701228,0.002,3056.2,3056.1,6.47236169]
["bitfinex","ETHUSD",1752486701645,0.002,3056.2,3056.1,0.26536169]
["bitfinex","ETHUSD",1752486701929,0.002,3056.2,3056.1,6.46936169]
["bitfinex","ETHUSD",1752486702135,0.002,3056.2,3056.1,6.50208313]
["bitfinex","ETHUSD",1752486702301,0.002,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486702478,3.27403717,3056.2,3056.1,6.30316169]
["bitfinex","ETHUSD",1752486702678,3.61796089,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486702879,4.39776089,3056.2,3056.1,6.30216169]
["bitfinex","ETHUSD",1752486703081,4.39776089,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486703316,14.39776089,3056.2,3056.1,0.10216169]
["bitfinex","ETHUSD",1752486703616,14.94776089,3056.2,3055.9,6.199]
["bitfinex","ETHUSD",1752486703816,3.2722513,3056.0,3055.9,6.199]
["bitfinex","ETHUSD",1752486704118,13.82229019,3056.0,3055.9,0.1021669]
["bitfinex","ETHUSD",1752486704321,14.65289019,3056.0,3055.9,0.1021669]
["bitfinex","ETHUSD",1752486706281,14.10289019,3056.0,3055.9,0.1021669]
["bitfinex","ETHUSD",1752486706834,3.27250034,3055.8,3055.5,6.197]
["bitfinex","ETHUSD",1752486706987,0.8306,3056.0,3055.6,0.10216622]
["bitfinex","ETHUSD",1752486707319,0.8306,3056.0,3055.7,0.10216622]
["bitfinex","ETHUSD",1752486707524,10.8306,3056.0,3055.8,0.10216622]
["bitfinex","ETHUSD",1752486707682,10.8306,3056.0,3055.9,0.10216622]
["bitfinex","ETHUSD",1752486707895,14.1028513,3056.0,3055.9,0.10216622]
["bitfinex","ETHUSD",1752486708112,15.84055114,3056.0,3055.9,0.10216622]
["bitfinex","ETHUSD",1752486709221,16.39055114,3056.0,3055.9,0.10216622]
["bitfinex","ETHUSD",1752486709598,3.27267967,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752486709796,3.27267967,3055.6,3055.5,0.1031845]
["bitfinex","ETHUSD",1752486710015,13.27267967,3055.6,3055.5,0.1031845]
["bitfinex","ETHUSD",1752486710207,16.39754048,3055.6,3055.5,0.1031845]
["bitfinex","ETHUSD",1752486711024,16.94754048,3055.6,3055.5,0.1031845]
["bitfinex","ETHUSD",1752486711886,16.39754048,3055.6,3055.5,0.1031845]
["bitfinex","ETHUSD",1752486712484,16.39754048,3055.6,3055.5,0.10318855]
["bitfinex","ETHUSD",1752486713029,16.39754048,3055.6,3055.5,0.10318706]
["bitfinex","ETHUSD",1752486713526,14.04357967,3055.6,3055.5,0.10318706]
["bitfinex","ETHUSD",1752486717437,14.59357967,3055.6,3055.5,0.10318706]
["bitfinex","ETHUSD",1752486718216,14.59357967,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752486718425,14.59357967,3055.6,3055.5,0.10319446]
["bitfinex","ETHUSD",1752486719915,13.27267967,3055.6,3055.5,0.10319446]
["bitfinex","ETHUSD",1752486720312,14.92720493,3055.6,3055.5,0.10319446]
["bitfinex","ETHUSD",1752486720836,14.92720493,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752486721136,15.47720493,3055.6,3055.5,0.10318596]
["bitfinex","ETHUSD",1752486721316,16.26780493,3055.6,3055.5,0.10318596]
["bitfinex","ETHUSD",1752486721519,16.26780493,3055.6,3055.5,0.10319515]
["bitfinex","ETHUSD",1752486723727,22.41680493,3055.6,3055.5,0.10319515]
["bitfinex","ETHUSD",1752486724061,22.41680493,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752486724263,3.27342957,3054.9,3054.8,2.0]
["bitfinex","ETHUSD",1752486725943,10.0,3055.0,3054.8,2.0]
["bitfinex","ETHUSD",1752486726150,13.27325285,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486726448,10.0,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486727045,3.27331367,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486727250,3.43651367,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486727747,0.1632,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486727907,3.4364332,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486728246,10.1632,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486728431,0.1632,3055.1,3054.8,2.0]
["bitfinex","ETHUSD",1752486728637,0.1632,3055.1,3054.8,3.33286129]
["bitfinex","ETHUSD",1752486728837,0.1632,3055.2,3054.8,3.36559665]
["bitfinex","ETHUSD",1752486729207,0.1632,3055.2,3054.9,6.137]
["bitfinex","ETHUSD",1752486730557,0.1632,3055.2,3055.0,0.03273322]
["bitfinex","ETHUSD",1752486731046,0.1632,3055.5,3055.0,3.46920399]
["bitfinex","ETHUSD",1752486731253,0.1632,3055.5,3055.0,0.19593322]
["bitfinex","ETHUSD",1752486731439,0.1632,3055.5,3055.1,3.2731371]
["bitfinex","ETHUSD",1752486731636,0.1632,3055.5,3055.2,0.03273108]
["bitfinex","ETHUSD",1752486731838,0.002,3056.0,3055.3,3.43620101]
["bitfinex","ETHUSD",1752486732038,10.0,3055.9,3055.5,0.9214]
["bitfinex","ETHUSD",1752486732243,10.1652,3056.0,3055.5,4.1941718]
["bitfinex","ETHUSD",1752486732441,0.1652,3056.0,3055.6,0.03272679]
["bitfinex","ETHUSD",1752486732752,0.1652,3056.0,3055.6,3.27262562]
["bitfinex","ETHUSD",1752486732953,3.43753007,3056.0,3055.5,0.9214]
["bitfinex","ETHUSD",1752486734055,0.1652,3056.0,3055.5,0.9214]
["bitfinex","ETHUSD",1752486734463,0.1652,3056.0,3055.6,6.124]
["bitfinex","ETHUSD",1752486734853,3.43748584,3056.0,3055.6,6.124]
["bitfinex","ETHUSD",1752486735466,0.1652,3056.0,3055.6,6.124]
["bitfinex","ETHUSD",1752486735670,3.27317533,3055.2,3054.7,0.8272]
["bitfinex","ETHUSD",1752486735963,3.27304489,3055.3,3054.9,6.122]
["bitfinex","ETHUSD",1752486736149,3.27295854,3055.4,3054.9,6.122]
["bitfinex","ETHUSD",1752486736776,3.27300862,3055.3,3054.9,6.122]
["bitfinex","ETHUSD",1752486737294,3.27317889,3055.2,3054.9,6.122]
["bitfinex","ETHUSD",1752486737462,3.2731968,3055.2,3054.9,6.122]
["bitfinex","ETHUSD",1752486738315,3.27298719,3055.4,3054.7,0.8272]
["bitfinex","ETHUSD",1752486738513,0.32729872,3055.3,3054.9,6.111]
["bitfinex","ETHUSD",1752486738713,3.27337506,3055.0,3054.9,6.111]
["bitfinex","ETHUSD",1752486739013,3.27342957,3054.9,3054.7,0.8272]
["bitfinex","ETHUSD",1752486739167,3.27342957,3054.9,3054.8,8.109]
["bitfinex","ETHUSD",1752486741407,3.27342957,3054.9,3054.8,2.0]
["bitfinex","ETHUSD",1752486741710,4.93086995,3054.9,3054.8,2.0]
["bitfinex","ETHUSD",1752486741912,14.93086995,3054.9,3054.8,2.0]
["bitfinex","ETHUSD",1752486742327,14.93086995,3054.9,3054.3,0.001]
["bitfinex","ETHUSD",1752486742328,3.27396542,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1752486742631,22.52711626,3054.4,3054.3,0.001]
["bitfinex","ETHUSD",1752486743409,0.7898,3054.3,3053.4,0.764]
["bitfinex","ETHUSD",1752486743616,3.2747861,3053.7,3053.5,6.099]
["bitfinex","ETHUSD",1752486744217,3.2746163,3053.8,3053.5,6.099]
["bitfinex","ETHUSD",1752486744379,3.27473022,3053.7,3053.4,0.764]
["bitfinex","ETHUSD",1752486744713,3.27482315,3053.6,3053.5,6.096]
["bitfinex","ETHUSD",1752486744889,3.27493881,3053.5,3053.1,0.7794]
["bitfinex","ETHUSD",1752486745090,9.25315084,3053.9,3053.1,0.7794]
["bitfinex","ETHUSD",1752486745290,3.27478135,3053.7,3053.2,3.27524461]
["bitfinex","ETHUSD",1752486745547,3.27478135,3053.7,3053.3,6.094]
["bitfinex","ETHUSD",1752486745731,0.1632,3053.6,3053.3,6.094]
["bitfinex","ETHUSD",1752486745934,3.4380411,3053.6,3053.3,6.094]
["bitfinex","ETHUSD",1752486746144,0.1632,3053.6,3053.3,6.094]
["bitfinex","ETHUSD",1752486746586,9.4,3185.8,3053.3,6.094]
["bitfinex","ETHUSD",1752486746587,12.05929508,3054.2,3053.3,9.36913564]
["bitfinex","ETHUSD",1752486746794,3.27466358,3053.8,3053.4,0.1632]
["bitfinex","ETHUSD",1752486746990,0.1632,3053.9,3053.5,0.0327493]
["bitfinex","ETHUSD",1752486747219,3.27462463,3053.8,3053.5,0.0327493]
["bitfinex","ETHUSD",1752486747427,0.1632,3053.9,3053.5,0.0327493]
["bitfinex","ETHUSD",1752486747738,3.27444438,3054.0,3053.5,0.1632]
["bitfinex","ETHUSD",1752486748090,0.1632,3054.1,3053.5,0.1959493]
["bitfinex","ETHUSD",1752486748297,10.0,3054.3,3053.8,0.7658]
["bitfinex","ETHUSD",1752486748524,13.27414319,3054.3,3053.9,6.088]
["bitfinex","ETHUSD",1752486749105,13.43721914,3054.4,3053.9,6.12074501]
["bitfinex","ETHUSD",1752486749330,13.43718277,3054.4,3053.9,6.12074501]
["bitfinex","ETHUSD",1752486749533,10.1632,3054.4,3053.9,9.39523688]
["bitfinex","ETHUSD",1752486749747,10.1632,3054.4,3054.0,3.3070617]
["bitfinex","ETHUSD",1752486749748,0.1632,3054.4,3054.0,3.3070617]
["bitfinex","ETHUSD",1752486750060,3.43723359,3054.4,3054.0,0.03274394]
["bitfinex","ETHUSD",1752486750354,3.2741799,3054.2,3053.8,0.929]
["bitfinex","ETHUSD",1752486750654,3.27411675,3054.3,3053.8,0.929]
["bitfinex","ETHUSD",1752486750855,12.52740178,3054.2,3053.5,0.8007]
["bitfinex","ETHUSD",1752486751017,3.2745573,3053.9,3053.6,6.2442]
["bitfinex","ETHUSD",1752486751431,3.27446855,3054.0,3053.6,0.1632]
["bitfinex","ETHUSD",1752486751632,3.2745992,3053.9,3053.7,6.08]
["bitfinex","ETHUSD",1752486752034,3.27460868,3053.8,3053.7,6.08]
["bitfinex","ETHUSD",1752486752237,3.27471591,3053.7,3053.6,0.1632]
["bitfinex","ETHUSD",1752486752466,3.27471591,3053.7,3053.6,6.078]
["bitfinex","ETHUSD",1752486753660,3.27508294,3053.4,3053.2,0.1632]
["bitfinex","ETHUSD",1752486753859,3.27508294,3053.4,3053.3,6.074]
["bitfinex","ETHUSD",1752486754362,3.43813468,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752486754363,3.27515226,3053.3,3053.0,0.1632]
["bitfinex","ETHUSD",1752486754559,3.27515226,3053.3,3053.1,6.073]
["bitfinex","ETHUSD",1752486754759,3.27510724,3053.4,3053.1,6.073]
["bitfinex","ETHUSD",1752486754945,0.1632,3053.5,3053.2,6.071]
["bitfinex","ETHUSD",1752486755145,0.1632,3053.5,3053.0,0.19595466]
["bitfinex","ETHUSD",1752486755146,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752486755385,0.1632,3053.5,3053.1,6.071]
["bitfinex","ETHUSD",1752486756128,3.27510474,3053.4,3053.1,6.071]
["bitfinex","ETHUSD",1752486756360,0.1632,3053.5,3053.1,6.071]
["bitfinex","ETHUSD",1752486756566,10.0,3053.9,3053.2,0.03275252]
["bitfinex","ETHUSD",1752486756729,3.43801712,3053.7,3053.2,0.03275252]
["bitfinex","ETHUSD",1752486756933,3.4380161,3053.7,3053.2,0.03275252]
["bitfinex","ETHUSD",1752486757132,3.27483946,3053.6,3053.1,6.2342]
["bitfinex","ETHUSD",1752486757642,3.27483946,3053.6,3053.1,9.50953647]
["bitfinex","ETHUSD",1752486758984,3.27511538,3053.4,3053.2,6.066]
["bitfinex","ETHUSD",1752486759147,3.27514492,3053.3,3053.2,6.066]
["bitfinex","ETHUSD",1752486759582,3.27506178,3053.4,3053.2,6.066]
["bitfinex","ETHUSD",1752486759788,3.43818991,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486760152,3.27505964,3053.4,3053.2,6.066]
["bitfinex","ETHUSD",1752486760348,0.1632,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486760556,3.27514492,3053.3,3053.2,6.066]
["bitfinex","ETHUSD",1752486760749,3.43820988,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486761161,3.27504766,3053.4,3053.2,6.066]
["bitfinex","ETHUSD",1752486761836,3.43817143,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486762046,0.1632,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486762238,3.27450659,3053.9,3053.3,0.03275144]
["bitfinex","ETHUSD",1752486762566,3.27482589,3053.6,3053.3,0.03275144]
["bitfinex","ETHUSD",1752486762936,3.43795974,3053.7,3053.3,0.03275144]
["bitfinex","ETHUSD",1752486763349,3.27483009,3053.6,3053.3,0.03275144]
["bitfinex","ETHUSD",1752486763676,3.27494763,3053.5,3053.2,6.066]
["bitfinex","ETHUSD",1752486763830,3.27487765,3053.6,3053.2,6.066]
["bitfinex","ETHUSD",1752486764274,0.1632,3053.7,3053.2,9.34119585]
["bitfinex","ETHUSD",1752486764486,3.43792088,3053.7,3053.3,0.03275144]
["bitfinex","ETHUSD",1752486764660,3.43792088,3053.7,3053.2,6.066]
["bitfinex","ETHUSD",1752486764850,3.43792088,3053.7,3053.2,9.34121532]
["bitfinex","ETHUSD",1752486765560,3.43792088,3053.7,3053.2,6.066]
["bitfinex","ETHUSD",1752486765561,3.2748285,3053.6,3053.2,6.066]
["bitfinex","ETHUSD",1752486765980,0.1632,3053.7,3053.2,6.066]
["bitfinex","ETHUSD",1752486766169,10.0,3054.2,3053.2,6.066]
["bitfinex","ETHUSD",1752486766170,9.25315084,3054.8,3053.5,0.1632]
["bitfinex","ETHUSD",1752486766370,0.1632,3054.2,3053.6,6.044]
["bitfinex","ETHUSD",1752486766752,3.27450671,3053.9,3053.6,6.044]
["bitfinex","ETHUSD",1752486767387,3.27445144,3054.0,3053.6,6.044]
["bitfinex","ETHUSD",1752486767565,0.1632,3054.2,3053.6,9.31875308]
["bitfinex","ETHUSD",1752486767765,3.43745985,3054.2,3053.7,3.27462959]
["bitfinex","ETHUSD",1752486768283,3.43745985,3054.2,3053.6,9.31876592]
["bitfinex","ETHUSD",1752486768284,3.27429058,3054.1,3053.6,9.31876592]
["bitfinex","ETHUSD",1752486768852,3.43743487,3054.2,3053.6,9.31876592]
["bitfinex","ETHUSD",1752486769267,3.27429624,3054.1,3053.6,9.31876592]
["bitfinex","ETHUSD",1752486769648,0.1632,3054.2,3053.8,3.27456857]
["bitfinex","ETHUSD",1752486769875,0.1632,3054.2,3053.9,0.03274501]
["bitfinex","ETHUSD",1752486770084,3.44352912,3055.6,3054.1,0.7696]
["bitfinex","ETHUSD",1752486770253,3.44352912,3055.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1752486770254,3.43701159,3054.6,3054.2,0.03274179]
["bitfinex","ETHUSD",1752486770449,0.1632,3054.6,3054.3,6.033]
["bitfinex","ETHUSD",1752486770654,3.43682206,3054.8,3054.3,6.1962]
["bitfinex","ETHUSD",1752486770871,3.27382073,3054.6,3054.3,6.1962]
["bitfinex","ETHUSD",1752486771488,3.27390463,3054.5,3054.3,6.033]
["bitfinex","ETHUSD",1752486771791,3.27390463,3054.5,3054.2,6.03]
["bitfinex","ETHUSD",1752486771792,3.2741263,3054.3,3054.2,6.03]
["bitfinex","ETHUSD",1752486772002,9.25315084,3054.4,3053.7,0.7642]
["bitfinex","ETHUSD",1752486772202,0.1632,3054.3,3053.8,6.1922]
["bitfinex","ETHUSD",1752486772407,3.27417981,3054.2,3053.8,6.1922]
["bitfinex","ETHUSD",1752486772603,3.27440902,3054.0,3053.8,6.1922]
["bitfinex","ETHUSD",1752486773196,3.27440902,3054.0,3053.9,0.1022305]
["bitfinex","ETHUSD",1752486773377,3.27423232,3054.2,3053.9,0.1022305]
["bitfinex","ETHUSD",1752486773577,3.27423232,3054.2,3054.0,0.1022305]
["bitfinex","ETHUSD",1752486773811,3.27428702,3054.1,3053.8,6.1922]
["bitfinex","ETHUSD",1752486774015,3.27428702,3054.1,3053.9,0.10223141]
["bitfinex","ETHUSD",1752486774173,3.27428702,3054.1,3054.0,0.10223141]
["bitfinex","ETHUSD",1752486775003,4.94545424,3054.1,3054.0,6.12323141]
["bitfinex","ETHUSD",1752486775204,4.94545424,3054.1,3054.0,0.10223141]
["bitfinex","ETHUSD",1752486777203,3.27428702,3054.1,3054.0,0.10223141]
["bitfinex","ETHUSD",1752486778210,0.1632,3054.2,3054.0,0.10223141]
["bitfinex","ETHUSD",1752486778414,0.1632,3054.2,3053.8,6.021]
["bitfinex","ETHUSD",1752486778415,3.27428702,3054.1,3053.8,6.021]
["bitfinex","ETHUSD",1752486778712,3.27441675,3054.0,3053.9,0.1022355]
["bitfinex","ETHUSD",1752486780316,3.27434293,3054.1,3053.9,0.1022355]
["bitfinex","ETHUSD",1752486780515,3.27434293,3054.1,3054.0,0.1022355]
["bitfinex","ETHUSD",1752486780885,3.27443884,3054.0,3053.8,6.021]
["bitfinex","ETHUSD",1752486781080,3.27443884,3054.0,3053.9,0.10223442]
["bitfinex","ETHUSD",1752486781398,3.27443884,3054.0,3053.8,6.021]
["bitfinex","ETHUSD",1752486781610,3.27450145,3053.9,3053.8,6.021]
["bitfinex","ETHUSD",1752486781808,3.27443913,3054.0,3053.8,6.12323441]
["bitfinex","ETHUSD",1752486781990,3.27450145,3053.9,3053.8,6.021]
["bitfinex","ETHUSD",1752486782310,3.27450145,3053.9,3053.8,0.10223446]
["bitfinex","ETHUSD",1752486782516,4.87102681,3053.9,3053.8,0.10223446]
["bitfinex","ETHUSD",1752486782681,5.64622681,3053.9,3053.8,0.10223446]
["bitfinex","ETHUSD",1752486783015,15.64622681,3053.9,3053.8,0.10223446]
["bitfinex","ETHUSD",1752486783415,3.27525219,3053.2,3052.8,5.553]
["bitfinex","ETHUSD",1752486783713,3.27460868,3053.8,3053.0,0.1632]
["bitfinex","ETHUSD",1752486783714,3.27515696,3053.3,3053.0,0.1632]
["bitfinex","ETHUSD",1752486784014,3.27527332,3053.2,3053.0,0.1632]
["bitfinex","ETHUSD",1752486784313,3.27530205,3053.2,3053.0,0.1632]
["bitfinex","ETHUSD",1752486784519,3.27511642,3053.4,3053.0,0.1632]
["bitfinex","ETHUSD",1752486784725,3.27517057,3053.3,3053.0,0.1632]
["bitfinex","ETHUSD",1752486785284,0.1632,3053.5,3053.0,0.1632]
["bitfinex","ETHUSD",1752486785592,0.7757,3054.2,3053.1,0.03275359]
["bitfinex","ETHUSD",1752486785796,0.1632,3053.9,3053.4,0.1632]
["bitfinex","ETHUSD",1752486785992,3.27460868,3053.8,3053.5,5.994]
["bitfinex","ETHUSD",1752486786215,3.27474495,3053.7,3053.5,5.994]
["bitfinex","ETHUSD",1752486786715,3.27482315,3053.6,3053.5,5.994]
["bitfinex","ETHUSD",1752486787129,3.27475513,3053.7,3053.5,5.994]
["bitfinex","ETHUSD",1752486787430,3.27463032,3053.8,3053.5,5.994]
["bitfinex","ETHUSD",1752486787639,3.27482315,3053.6,3053.5,5.994]
["bitfinex","ETHUSD",1752486787941,3.27475741,3053.7,3053.5,5.994]
["bitfinex","ETHUSD",1752486788346,3.27482315,3053.6,3053.5,5.994]
["bitfinex","ETHUSD",1752486788545,3.27482315,3053.6,3053.5,5.989]
["bitfinex","ETHUSD",1752486788706,3.27482315,3053.6,3053.5,5.99]
["bitfinex","ETHUSD",1752486789533,3.92977745,3053.6,3053.5,5.99]
["bitfinex","ETHUSD",1752486789838,3.92977745,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752486789839,13.92977745,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752486790627,14.75117745,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752486790807,13.92977745,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752486791644,3.2749304,3053.5,3052.8,0.8169]
["bitfinex","ETHUSD",1752486791956,3.27541613,3053.1,3052.9,5.981]
["bitfinex","ETHUSD",1752486792166,3.27546675,3053.0,3052.9,5.981]
["bitfinex","ETHUSD",1752486792606,9.25315084,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1752486792806,9.25315084,3052.6,3052.2,0.001]
["bitfinex","ETHUSD",1752486793119,3.27599385,3052.6,3052.2,0.001]
["bitfinex","ETHUSD",1752486793324,3.27606928,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1752486793520,13.27558079,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1752486793733,3.25287316,3052.9,3052.2,0.001]
["bitfinex","ETHUSD",1752486794047,3.27609887,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1752486794213,3.27594282,3052.6,3052.2,0.001]
["bitfinex","ETHUSD",1752486794834,3.27583478,3052.7,3052.2,0.001]
["bitfinex","ETHUSD",1752486795035,3.27583478,3052.7,3052.2,3.27728673]
["bitfinex","ETHUSD",1752486795238,3.2757123,3052.8,3052.2,3.27728673]
["bitfinex","ETHUSD",1752486795455,5.25611963,3052.8,3052.2,3.27728673]
["bitfinex","ETHUSD",1752486795611,3.27580125,3052.7,3052.2,3.27728673]
["bitfinex","ETHUSD",1752486796550,14.72308335,3053.4,3052.3,3.27614648]
["bitfinex","ETHUSD",1752486796852,3.27546675,3053.0,3052.2,0.001]
["bitfinex","ETHUSD",1752486797011,3.276192,3052.4,3052.2,0.001]
["bitfinex","ETHUSD",1752486797320,12.52936877,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486797907,0.8005,3052.5,3052.2,0.001]
["bitfinex","ETHUSD",1752486798105,3.27621793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486798316,13.27621793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486798553,15.01150078,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486802122,13.27621793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486802326,13.43941793,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486803639,22.69256877,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486803837,23.24256877,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486804372,23.48816539,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486804741,26.84004341,3052.3,3052.2,0.001]
["bitfinex","ETHUSD",1752486804940,26.84004341,3052.3,3052.0,0.001]
["bitfinex","ETHUSD",1752486804941,3.82643262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752486805267,14.64413262,3052.1,3052.0,0.001]
["bitfinex","ETHUSD",1752486805759,3.27707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486808774,13.27707684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486809061,16.45229704,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486812250,22.38329704,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486812653,16.45229704,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486812845,22.38229704,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486813045,16.45229704,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486813370,15.928,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486813567,19.36827684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486815297,10.1632,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486815589,13.44027684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486815887,0.1632,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486816684,3.44027684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486816840,4.78430452,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486817178,22.06900452,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486817539,22.06800452,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752486818274,3.82739905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486818584,21.48401946,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486819277,31.48401946,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486819841,21.67886862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486820082,21.67786862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486820386,15.76486862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486820543,20.89886862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486821355,14.98786862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486821669,20.89686862,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486822543,1.34402768,3051.5,3051.1,1e-08]
["bitfinex","ETHUSD",1752486822777,0.1632,3051.4,3051.1,1e-08]
["bitfinex","ETHUSD",1752486823278,0.1632,3051.4,3051.1,0.03277507]
["bitfinex","ETHUSD",1752486823486,0.1632,3051.4,3051.1,1e-08]
["bitfinex","ETHUSD",1752486823798,5.904,3051.7,3051.1,1e-08]
["bitfinex","ETHUSD",1752486823799,0.8182,3052.5,3051.4,3.27708764]
["bitfinex","ETHUSD",1752486824084,0.1632,3052.2,3051.7,3.27676745]
["bitfinex","ETHUSD",1752486824386,1.17066402,3052.9,3052.0,0.8096]
["bitfinex","ETHUSD",1752486824387,13.43937028,3052.4,3052.0,0.8096]
["bitfinex","ETHUSD",1752486824561,3.27629421,3052.3,3052.0,0.8096]
["bitfinex","ETHUSD",1752486824757,10.0,3052.2,3052.0,0.8096]
["bitfinex","ETHUSD",1752486824956,0.1632,3052.4,3052.0,0.8096]
["bitfinex","ETHUSD",1752486825160,3.43932651,3052.4,3052.1,0.03276432]
["bitfinex","ETHUSD",1752486825351,3.43932651,3052.4,3052.0,0.8096]
["bitfinex","ETHUSD",1752486825555,3.27632527,3052.2,3052.0,0.8096]
["bitfinex","ETHUSD",1752486825793,3.27643262,3052.1,3052.0,0.8096]
["bitfinex","ETHUSD",1752486829274,3.27638179,3052.2,3052.0,0.8096]
["bitfinex","ETHUSD",1752486829476,3.27643262,3052.1,3052.0,0.8096]
["bitfinex","ETHUSD",1752486830871,3.27643262,3052.1,3051.9,0.1632]
["bitfinex","ETHUSD",1752486830872,3.27653997,3052.0,3051.9,0.1632]
["bitfinex","ETHUSD",1752486831763,0.1632,3052.4,3051.9,0.1632]
["bitfinex","ETHUSD",1752486831969,3.27653997,3052.0,3051.9,0.1632]
["bitfinex","ETHUSD",1752486833702,3.27686207,3051.7,3051.6,6.0422]
["bitfinex","ETHUSD",1752486833859,3.27686207,3051.7,3051.6,6.0412]
["bitfinex","ETHUSD",1752486834256,3.27706459,3051.6,3051.4,0.7683]
["bitfinex","ETHUSD",1752486834557,3.27702028,3051.6,3051.5,5.877]
["bitfinex","ETHUSD",1752486839058,3.27702028,3051.6,3051.1,0.16320001]
["bitfinex","ETHUSD",1752486839059,3.27739905,3051.2,3051.1,0.16320001]
["bitfinex","ETHUSD",1752486839366,3.44059905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486841457,10.0,3051.4,3051.1,1e-08]
["bitfinex","ETHUSD",1752486841659,3.27739905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486842788,5.09606864,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486842992,3.44059905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486845103,3.27739905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486845694,3.44059905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486846009,15.14159905,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486846204,18.55229841,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486846604,19.35359841,3051.2,3051.1,1e-08]
["bitfinex","ETHUSD",1752486848999,3.82761389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752486849321,34.76576473,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752486849488,38.17646409,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752486850012,13.99092132,3050.9,3050.8,1e-08]
["bitfinex","ETHUSD",1752486850578,13.27847354,3050.2,3050.0,5.843]
["bitfinex","ETHUSD",1752486850816,13.44167354,3050.2,3050.0,5.843]
["bitfinex","ETHUSD",1752486851023,13.78978632,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1752486851379,25.46578632,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1752486852122,13.78978632,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1752486852293,19.62478632,3050.2,3049.9,0.001]
["bitfinex","ETHUSD",1752486852493,13.44167354,3050.2,3050.0,0.8023]
["bitfinex","ETHUSD",1752486852916,0.1632,3050.2,3050.0,0.8023]
["bitfinex","ETHUSD",1752486853081,13.27820621,3050.5,3050.0,0.8023]
["bitfinex","ETHUSD",1752486853280,13.44140058,3050.5,3050.0,0.83508688]
["bitfinex","ETHUSD",1752486853504,13.44140058,3050.5,3050.0,4.113743]
["bitfinex","ETHUSD",1752486854043,3.27829957,3050.4,3050.0,0.83508688]
["bitfinex","ETHUSD",1752486854327,3.27825858,3050.4,3050.0,0.8023]
["bitfinex","ETHUSD",1752486854528,0.1632,3050.5,3050.0,0.8023]
["bitfinex","ETHUSD",1752486854893,5.9932,3050.8,3050.2,0.19598473]
["bitfinex","ETHUSD",1752486855093,3.27806582,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752486855294,9.87035859,3050.8,3050.2,0.1632]
["bitfinex","ETHUSD",1752486855295,3.27798978,3050.7,3050.2,0.1632]
["bitfinex","ETHUSD",1752486855498,3.44105964,3050.8,3050.2,0.1632]
["bitfinex","ETHUSD",1752486855698,3.27799298,3050.7,3050.2,0.1632]
["bitfinex","ETHUSD",1752486856101,3.27804761,3050.6,3050.2,0.1632]
["bitfinex","ETHUSD",1752486856481,0.1632,3050.8,3050.2,0.1632]
["bitfinex","ETHUSD",1752486856713,10.1632,3050.8,3050.3,3.31108565]
["bitfinex","ETHUSD",1752486856896,13.4410438,3050.8,3050.3,3.31108565]
["bitfinex","ETHUSD",1752486857223,3.4410438,3050.8,3050.3,3.31108565]
["bitfinex","ETHUSD",1752486857424,0.1632,3050.8,3050.3,3.31108565]
["bitfinex","ETHUSD",1752486857934,3.4410613,3050.8,3050.3,3.31108565]
["bitfinex","ETHUSD",1752486858231,3.4410613,3050.8,3050.3,3.27830199]
["bitfinex","ETHUSD",1752486858516,0.1632,3050.8,3050.4,0.03278258]
["bitfinex","ETHUSD",1752486858925,3.44103344,3050.8,3050.4,0.03278258]
["bitfinex","ETHUSD",1752486859117,0.1632,3050.8,3050.4,0.03278258]
["bitfinex","ETHUSD",1752486859317,0.1632,3050.8,3050.4,3.31095922]
["bitfinex","ETHUSD",1752486859881,0.1632,3050.8,3050.5,0.7936]
["bitfinex","ETHUSD",1752486860219,15.9812,3051.1,3050.5,0.9568]
["bitfinex","ETHUSD",1752486861024,15.9812,3051.1,3050.5,4.23492431]
["bitfinex","ETHUSD",1752486861222,10.1632,3051.1,3050.6,3.27794054]
["bitfinex","ETHUSD",1752486861525,3.2776334,3051.0,3050.5,4.2349067]
["bitfinex","ETHUSD",1752486861911,3.2776334,3051.0,3050.5,0.9568]
["bitfinex","ETHUSD",1752486862089,3.2776334,3051.0,3050.5,4.23494821]
["bitfinex","ETHUSD",1752486862287,3.27779159,3050.9,3050.5,0.7936]
["bitfinex","ETHUSD",1752486862490,3.44099159,3050.9,3050.5,0.7936]
["bitfinex","ETHUSD",1752486862903,3.2778404,3050.8,3050.3,8.18152533]
["bitfinex","ETHUSD",1752486863084,3.440968,3050.9,3050.4,3.27825449]
["bitfinex","ETHUSD",1752486863286,0.1632,3050.9,3050.5,3.31091625]
["bitfinex","ETHUSD",1752486863488,0.002,3051.2,3050.7,3.27793312]
["bitfinex","ETHUSD",1752486863715,0.002,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752486863916,0.002,3051.2,3051.0,3.31032188]
["bitfinex","ETHUSD",1752486864125,0.002,3051.2,3051.1,3.27750647]
["bitfinex","ETHUSD",1752486864292,0.002,3051.2,3050.8,0.7722]
["bitfinex","ETHUSD",1752486864487,0.002,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752486864699,0.002,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1752486866289,0.002,3051.2,3051.1,3.31028153]
["bitfinex","ETHUSD",1752486866513,0.002,3051.2,3051.0,3.27756029]
["bitfinex","ETHUSD",1752486866791,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752486867114,0.002,3051.2,3051.1,0.19597506]
["bitfinex","ETHUSD",1752486867815,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752486868127,3.27759377,3051.1,3050.8,0.7722]
["bitfinex","ETHUSD",1752486868290,10.1652,3051.2,3050.7,0.1632]
["bitfinex","ETHUSD",1752486868491,3.27772097,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752486870027,3.27782876,3050.8,3050.7,0.1632]
["bitfinex","ETHUSD",1752486870331,3.27765564,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752486870705,3.27772173,3050.9,3050.7,0.1632]
["bitfinex","ETHUSD",1752486871635,3.27766953,3051.0,3050.7,0.1632]
["bitfinex","ETHUSD",1752486872292,14.23703794,3051.2,3050.8,0.8199]
["bitfinex","ETHUSD",1752486872293,0.1652,3051.2,3050.8,0.8199]
["bitfinex","ETHUSD",1752486872595,0.002,3051.2,3050.9,3.31041517]
["bitfinex","ETHUSD",1752486872793,0.002,3051.2,3050.9,0.19597721]
["bitfinex","ETHUSD",1752486873010,0.002,3051.2,3050.9,0.1632]
["bitfinex","ETHUSD",1752486873647,0.002,3051.2,3050.9,0.19597721]
["bitfinex","ETHUSD",1752486873804,0.002,3051.2,3051.0,3.95803031]
["bitfinex","ETHUSD",1752486874009,0.002,3051.2,3051.1,3.31028153]
["bitfinex","ETHUSD",1752486874750,0.002,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1752486875046,0.002,3051.2,3051.1,3.31028153]
["bitfinex","ETHUSD",1752486875713,0.002,3051.2,3051.1,0.03277506]
["bitfinex","ETHUSD",1752486876255,0.002,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1752486876549,0.002,3051.2,3051.0,3.31033843]
["bitfinex","ETHUSD",1752486876949,0.002,3051.2,3051.0,0.03277613]
["bitfinex","ETHUSD",1752486877152,0.002,3051.2,3051.1,5.778]
["bitfinex","ETHUSD",1752486877312,0.002,3051.2,3051.1,5.9412]
["bitfinex","ETHUSD",1752486878650,0.002,3051.2,3051.1,5.97397506]
["bitfinex","ETHUSD",1752486879047,0.002,3051.2,3051.1,9.25148153]
["bitfinex","ETHUSD",1752486879215,0.002,3051.2,3051.1,10.47162658]
["bitfinex","ETHUSD",1752486879410,0.002,3051.2,3051.1,11.30252658]
["bitfinex","ETHUSD",1752486880322,0.002,3051.2,3051.1,16.04252658]
["bitfinex","ETHUSD",1752486881181,0.002,3051.2,3051.1,16.06246848]
["bitfinex","ETHUSD",1752486881476,0.002,3051.2,3051.1,16.04906725]
["bitfinex","ETHUSD",1752486883582,0.002,3051.2,3051.1,16.04695595]
["bitfinex","ETHUSD",1752486883877,0.002,3051.2,3051.1,16.04597995]
["bitfinex","ETHUSD",1752486884079,0.002,3051.2,3051.1,16.04479642]
["bitfinex","ETHUSD",1752486884468,0.002,3051.2,3051.1,16.04401845]
["bitfinex","ETHUSD",1752486884668,0.002,3051.2,3051.1,16.04252658]
["bitfinex","ETHUSD",1752486887980,0.002,3051.2,3051.1,0.9941]
["bitfinex","ETHUSD",1752486888168,0.002,3051.2,3051.1,5.9152]
["bitfinex","ETHUSD",1752486888372,0.002,3051.2,3051.1,9.19270647]
["bitfinex","ETHUSD",1752486888579,0.002,3051.2,3051.1,5.9152]
["bitfinex","ETHUSD",1752486888953,0.002,3051.2,3051.1,5.94797506]
["bitfinex","ETHUSD",1752486890053,0.002,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752486890249,0.32992983,3051.2,3051.1,0.1632]
["bitfinex","ETHUSD",1752486890454,0.32992983,3051.2,3051.1,5.747]
["bitfinex","ETHUSD",1752486891077,3.60734592,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752486891255,3.27750647,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752486891457,3.60737836,3051.2,3051.0,5.9082]
["bitfinex","ETHUSD",1752486891878,3.27750647,3051.1,3051.0,0.1632]
["bitfinex","ETHUSD",1752486892076,3.27750647,3051.1,3051.0,5.9072]
["bitfinex","ETHUSD",1752486892356,0.32992983,3051.2,3051.0,5.744]
["bitfinex","ETHUSD",1752486892555,0.002,3051.2,3051.0,5.744]
["bitfinex","ETHUSD",1752486894868,3.27945346,3051.2,3051.0,5.744]
["bitfinex","ETHUSD",1752486895290,3.27750647,3051.1,3051.0,5.744]
["bitfinex","ETHUSD",1752486895605,3.27944652,3051.2,3051.0,5.744]
["bitfinex","ETHUSD",1752486896519,0.002,3051.2,3051.0,5.744]
["bitfinex","ETHUSD",1752486898567,0.002,3051.2,3051.0,9.02160444]
["bitfinex","ETHUSD",1752486899403,0.002,3051.2,3051.0,6.5306]
["bitfinex","ETHUSD",1752486899624,0.002,3051.2,3051.0,5.9072]
["bitfinex","ETHUSD",1752486899901,0.002,3051.2,3051.0,5.93997613]
["bitfinex","ETHUSD",1752486900092,3.27945554,3051.2,3051.0,5.9072]
["bitfinex","ETHUSD",1752486900593,3.27950112,3051.2,3051.0,0.1632]
["bitfinex","ETHUSD",1752486900771,3.60745123,3051.2,3051.1,5.726]
["bitfinex","ETHUSD",1752486900975,3.27750647,3051.1,3050.8,5.725]
["bitfinex","ETHUSD",1752486901397,3.27761599,3051.0,3050.8,5.725]
["bitfinex","ETHUSD",1752486901701,0.7613,3051.0,3050.8,5.725]
["bitfinex","ETHUSD",1752486901907,1.23933,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752486902134,3.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752486902624,0.8028,3048.9,3048.3,0.001]
["bitfinex","ETHUSD",1752486902904,10.0,3049.0,3048.3,5.722]
["bitfinex","ETHUSD",1752486903069,3.27986152,3049.0,3048.4,0.03280409]
["bitfinex","ETHUSD",1752486903269,3.27987142,3048.9,3048.4,0.03280409]
["bitfinex","ETHUSD",1752486903495,0.8044,3049.3,3048.3,5.722]
["bitfinex","ETHUSD",1752486903496,10.0,3049.2,3048.6,5.75380194]
["bitfinex","ETHUSD",1752486903810,0.8271,3049.8,3048.9,5.719]
["bitfinex","ETHUSD",1752486904011,10.0,3049.6,3048.8,0.57648019]
["bitfinex","ETHUSD",1752486904214,3.27961449,3049.2,3049.0,5.719]
["bitfinex","ETHUSD",1752486904595,3.27948261,3049.3,3049.0,5.719]
["bitfinex","ETHUSD",1752486904933,3.27965629,3049.1,3049.0,5.719]
["bitfinex","ETHUSD",1752486905143,3.27957695,3049.2,3049.0,5.719]
["bitfinex","ETHUSD",1752486905510,3.27987142,3048.9,3048.8,5.717]
["bitfinex","ETHUSD",1752486905899,19.25315084,3049.5,3048.8,0.001]
["bitfinex","ETHUSD",1752486906235,3.27987142,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752486912835,4.10887142,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752486913345,14.62748659,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752486913513,37.09470414,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752486915627,36.54470414,3048.7,3048.6,0.001]
["bitfinex","ETHUSD",1752486916416,3.28040939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752486916620,24.67740939,3048.4,3048.3,0.001]
["bitfinex","ETHUSD",1752486918425,13.28062463,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752486918639,28.08617483,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752486918842,6.69132399,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752486919749,18.07832399,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752486920943,18.62832399,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752486921142,9.25315084,3048.0,3047.4,3.28142414]
["bitfinex","ETHUSD",1752486921309,11.38,3047.9,3047.4,3.28142414]
["bitfinex","ETHUSD",1752486921510,11.544,3047.9,3047.4,3.28148585]
["bitfinex","ETHUSD",1752486921742,0.164,3047.9,3047.3,3.44559164]
["bitfinex","ETHUSD",1752486921906,0.164,3047.9,3047.5,3.28136042]
["bitfinex","ETHUSD",1752486922101,0.164,3047.9,3047.3,3.44559164]
["bitfinex","ETHUSD",1752486922303,0.164,3047.9,3047.4,3.28148313]
["bitfinex","ETHUSD",1752486922719,0.164,3047.9,3047.3,0.164]
["bitfinex","ETHUSD",1752486922921,0.164,3047.9,3047.4,0.03281485]
["bitfinex","ETHUSD",1752486923138,0.164,3047.9,3047.5,3.28137817]
["bitfinex","ETHUSD",1752486923748,0.164,3047.9,3047.6,3.28124663]
["bitfinex","ETHUSD",1752486923947,0.164,3047.9,3047.5,3.28132751]
["bitfinex","ETHUSD",1752486924748,0.164,3047.9,3047.6,3.28126595]
["bitfinex","ETHUSD",1752486925246,3.28005639,3048.8,3047.3,5.849]
["bitfinex","ETHUSD",1752486925247,0.8016,3048.5,3047.7,0.03281162]
["bitfinex","ETHUSD",1752486925446,0.8016,3048.9,3047.9,10.8075]
["bitfinex","ETHUSD",1752486925616,0.164,3048.5,3048.2,3.28051704]
["bitfinex","ETHUSD",1752486925815,0.164,3048.5,3048.1,3.28073225]
["bitfinex","ETHUSD",1752486925816,0.164,3048.5,3048.3,3.28047557]
["bitfinex","ETHUSD",1752486926012,4.081224,3049.2,3048.6,3.28019149]
["bitfinex","ETHUSD",1752486926249,4.081224,3049.2,3047.9,0.8075]
["bitfinex","ETHUSD",1752486926250,3.28019418,3048.6,3047.9,0.8075]
["bitfinex","ETHUSD",1752486926452,3.27995511,3048.9,3048.1,3.28070353]
["bitfinex","ETHUSD",1752486926609,3.28016562,3048.7,3048.1,3.28070353]
["bitfinex","ETHUSD",1752486926811,3.28005438,3048.8,3048.2,8.96155647]
["bitfinex","ETHUSD",1752486927035,3.28018585,3048.7,3048.2,5.681]
["bitfinex","ETHUSD",1752486927246,3.28021482,3048.6,3048.2,5.681]
["bitfinex","ETHUSD",1752486927656,1.00547508,3048.9,3048.3,5.679]
["bitfinex","ETHUSD",1752486927947,3.28037992,3048.5,3048.3,5.679]
["bitfinex","ETHUSD",1752486928849,3.28021767,3048.6,3048.3,5.679]
["bitfinex","ETHUSD",1752486929254,3.28211467,3048.7,3048.3,5.679]
["bitfinex","ETHUSD",1752486929645,3.28020513,3048.6,3048.3,5.679]
["bitfinex","ETHUSD",1752486930019,3.28209908,3048.7,3048.3,5.679]
["bitfinex","ETHUSD",1752486930547,3.28020233,3048.6,3048.3,5.679]
["bitfinex","ETHUSD",1752486931247,9.90936963,3048.6,3048.0,0.001]
["bitfinex","ETHUSD",1752486931413,4.10460178,3048.5,3048.1,5.673]
["bitfinex","ETHUSD",1752486931615,3.28042303,3048.4,3048.1,5.673]
["bitfinex","ETHUSD",1752486931847,3.28062463,3048.2,3048.1,5.673]
["bitfinex","ETHUSD",1752486932197,3.28073225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752486934750,4.06483225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752486935660,0.7841,3048.1,3047.1,0.04]
["bitfinex","ETHUSD",1752486935865,12.53485207,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752486936218,3.44521592,3047.7,3047.1,0.204]
["bitfinex","ETHUSD",1752486936519,12.53465934,3047.4,3047.1,0.04]
["bitfinex","ETHUSD",1752486936739,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752486937756,3.44563292,3047.3,3047.1,0.04]
["bitfinex","ETHUSD",1752486938055,3.28170123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752486939684,0.55,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1752486939815,9.25315084,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486940020,0.67272954,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1752486940215,3.28202435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486940564,12.53517519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486940935,13.34927519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486941465,3.28202435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486941816,23.33987519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486942019,26.56765472,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486942238,32.22265472,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486943039,17.31450388,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486944164,7.31450388,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486944372,4.08672435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486944536,15.70435084,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1752486944724,0.164,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1752486944921,3.44597642,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1752486945661,13.33437519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486946226,18.98337519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486946973,3.28202435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486947171,12.53517519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486947529,13.33437519,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486947730,15.07968154,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486948427,25.07968154,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486948626,25.62968154,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486950233,31.27468154,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752486950672,31.27468154,3046.9,3046.1,0.04]
["bitfinex","ETHUSD",1752486950673,4.06257854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752486950841,10.0,3046.8,3046.1,0.8249]
["bitfinex","ETHUSD",1752486951043,1.17453064,3046.7,3046.1,0.8249]
["bitfinex","ETHUSD",1752486951242,3.2825267,3046.5,3046.1,0.8249]
["bitfinex","ETHUSD",1752486951449,3.28253324,3046.5,3046.1,0.8249]
["bitfinex","ETHUSD",1752486951665,10.0,3046.9,3046.1,0.8249]
["bitfinex","ETHUSD",1752486952361,3.28266472,3046.4,3046.1,0.04]
["bitfinex","ETHUSD",1752486952596,12.53592938,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752486952897,1.32949294,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752486953081,12.53592938,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752486954073,13.88492938,3046.2,3046.1,1e-08]
["bitfinex","ETHUSD",1752486954450,3.28310187,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752486954984,3.83310187,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752486955292,3.28310187,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752486955468,9.57571188,3045.9,3045.8,0.001]
["bitfinex","ETHUSD",1752486955795,10.12571188,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752486956021,20.12571188,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752486956288,14.11532526,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752486956466,23.3684761,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752486957693,23.9184761,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752486959170,23.8853074,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752486959372,29.5153074,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752486959692,32.79521317,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752486959898,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486960568,0.164,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486961169,3.44893528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486961897,0.164,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486962080,3.79382156,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486962297,15.04782156,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486962796,0.50888628,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486963123,0.164,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486963323,3.44893528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486963624,0.164,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486963783,3.28412588,3045.0,3044.2,0.7589]
["bitfinex","ETHUSD",1752486963784,3.28413851,3045.0,3044.2,0.7589]
["bitfinex","ETHUSD",1752486963990,0.164,3044.5,3044.2,0.7589]
["bitfinex","ETHUSD",1752486964220,5.62411701,3045.8,3044.3,3.44882738]
["bitfinex","ETHUSD",1752486964221,0.164,3044.8,3044.3,3.44882738]
["bitfinex","ETHUSD",1752486964421,0.164,3044.8,3044.4,3.28469366]
["bitfinex","ETHUSD",1752486964621,0.164,3044.8,3044.3,0.19684827]
["bitfinex","ETHUSD",1752486964790,0.164,3044.8,3044.4,3.28463287]
["bitfinex","ETHUSD",1752486965323,0.164,3044.8,3044.3,3.44877851]
["bitfinex","ETHUSD",1752486965525,0.164,3044.8,3044.3,0.19684827]
["bitfinex","ETHUSD",1752486965689,0.164,3044.8,3044.5,3.28461122]
["bitfinex","ETHUSD",1752486965889,0.164,3044.8,3044.4,3.28464417]
["bitfinex","ETHUSD",1752486966085,0.164,3044.8,3044.3,3.44878256]
["bitfinex","ETHUSD",1752486966284,0.164,3044.8,3044.3,5.69011986]
["bitfinex","ETHUSD",1752486966524,0.164,3044.8,3044.5,3.28461025]
["bitfinex","ETHUSD",1752486966724,0.164,3044.8,3044.4,3.28466979]
["bitfinex","ETHUSD",1752486967022,0.164,3044.8,3044.5,3.28460187]
["bitfinex","ETHUSD",1752486967437,0.164,3044.8,3044.6,3.28448782]
["bitfinex","ETHUSD",1752486967640,0.164,3044.8,3044.3,8.94208005]
["bitfinex","ETHUSD",1752486967818,0.164,3044.8,3044.3,4.904]
["bitfinex","ETHUSD",1752486968022,3.4483068,3044.8,3044.3,4.904]
["bitfinex","ETHUSD",1752486968226,3.28452882,3044.6,3044.3,4.904]
["bitfinex","ETHUSD",1752486968554,3.28452882,3044.6,3044.1,0.04]
["bitfinex","ETHUSD",1752486968555,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486968906,3.44886679,3044.3,3044.1,0.04]
["bitfinex","ETHUSD",1752486969213,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486969518,0.164,3044.3,3044.1,0.04]
["bitfinex","ETHUSD",1752486969723,3.284804,3044.4,3044.1,0.04]
["bitfinex","ETHUSD",1752486969921,0.164,3044.5,3044.1,0.04]
["bitfinex","ETHUSD",1752486970232,3.28462278,3044.5,3044.2,0.9802]
["bitfinex","ETHUSD",1752486970439,3.28477523,3044.4,3044.2,0.9802]
["bitfinex","ETHUSD",1752486970744,3.28482738,3044.3,3044.2,0.8162]
["bitfinex","ETHUSD",1752486971111,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486972449,3.61342881,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486972745,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486973047,3.44893528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486974415,0.164,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486974732,0.164,3045.0,3044.2,0.8092]
["bitfinex","ETHUSD",1752486974951,3.28458824,3044.6,3044.2,0.8092]
["bitfinex","ETHUSD",1752486975156,3.28458824,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752486975461,3.28441507,3044.7,3044.5,0.164]
["bitfinex","ETHUSD",1752486975667,3.8617911,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752486975834,3.86180985,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752486976159,3.28439583,3044.7,3044.5,0.164]
["bitfinex","ETHUSD",1752486976460,3.28431129,3044.8,3044.5,0.164]
["bitfinex","ETHUSD",1752486976461,3.28450371,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752486976632,3.28450371,3044.6,3044.2,0.8092]
["bitfinex","ETHUSD",1752486976827,3.28450371,3044.6,3044.2,0.9732]
["bitfinex","ETHUSD",1752486977057,0.164,3044.8,3044.2,0.9732]
["bitfinex","ETHUSD",1752486977260,3.28468863,3044.5,3044.2,0.9732]
["bitfinex","ETHUSD",1752486978584,0.8099,3044.7,3044.1,0.04]
["bitfinex","ETHUSD",1752486978736,3.28490285,3044.3,3044.1,0.04]
["bitfinex","ETHUSD",1752486979349,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486979551,3.28489202,3044.3,3044.1,0.04]
["bitfinex","ETHUSD",1752486979750,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486984964,3.28485972,3044.3,3044.1,0.04]
["bitfinex","ETHUSD",1752486986205,3.28471948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752486986501,9.67751948,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752486987430,3.28493528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486987717,14.63225965,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486988084,15.18225965,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486988280,22.14635965,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752486988685,4.81144319,3044.1,3044.0,1e-08]
["bitfinex","ETHUSD",1752486989022,4.81144319,3044.1,3043.1,0.04]
["bitfinex","ETHUSD",1752486989023,4.64841472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752486989236,10.48084731,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752486990225,20.28399815,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752486990811,3.28557368,3043.7,3043.1,0.04]
["bitfinex","ETHUSD",1752486991027,3.2857343,3043.5,3043.1,0.04]
["bitfinex","ETHUSD",1752486991326,3.28584445,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752486991894,5.588,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752486992153,3.28596664,3043.3,3043.1,0.04]
["bitfinex","ETHUSD",1752486992311,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752486993023,0.55,3043.7,3043.1,0.04]
["bitfinex","ETHUSD",1752486993024,9.25315084,3044.3,3043.1,0.04]
["bitfinex","ETHUSD",1752486993216,3.28558541,3043.6,3043.1,0.814]
["bitfinex","ETHUSD",1752486993537,3.28570374,3043.5,3043.1,0.814]
["bitfinex","ETHUSD",1752486993723,3.28561301,3043.6,3043.1,0.814]
["bitfinex","ETHUSD",1752486994353,3.28564595,3043.6,3043.1,0.814]
["bitfinex","ETHUSD",1752486994654,8.87050905,3043.7,3043.1,4.10010947]
["bitfinex","ETHUSD",1752486994817,2.2968198,3043.7,3043.2,3.28592947]
["bitfinex","ETHUSD",1752486995028,5.583,3043.8,3043.3,3.28586834]
["bitfinex","ETHUSD",1752486995217,0.7653,3044.1,3043.1,0.814]
["bitfinex","ETHUSD",1752486995422,8.86704413,3044.1,3043.5,3.28558468]
["bitfinex","ETHUSD",1752486995758,10.08223361,3044.1,3043.6,3.28557964]
["bitfinex","ETHUSD",1752486995915,4.50024715,3044.1,3043.5,3.28566276]
["bitfinex","ETHUSD",1752486996252,1.21518948,3044.1,3043.7,4.06861751]
["bitfinex","ETHUSD",1752486997037,8.86586021,3044.3,3043.7,0.7832]
["bitfinex","ETHUSD",1752486997390,3.28493528,3044.2,3043.7,0.7832]
["bitfinex","ETHUSD",1752486997640,8.8658731,3044.3,3043.7,4.06867139]
["bitfinex","ETHUSD",1752486998337,5.581,3044.3,3043.8,3.28534835]
["bitfinex","ETHUSD",1752486998638,5.58,3044.3,3043.8,3.28534835]
["bitfinex","ETHUSD",1752486998841,0.7653,3044.4,3043.7,0.7832]
["bitfinex","ETHUSD",1752486999030,0.164,3044.0,3043.7,0.7832]
["bitfinex","ETHUSD",1752487000018,0.164,3044.0,3043.7,4.06867005]
["bitfinex","ETHUSD",1752487000221,0.164,3044.0,3043.7,0.7832]
["bitfinex","ETHUSD",1752487000719,0.164,3044.0,3043.8,3.28536697]
["bitfinex","ETHUSD",1752487000919,0.164,3044.0,3043.8,3.69216978]
["bitfinex","ETHUSD",1752487001157,0.164,3044.0,3043.9,3.28525904]
["bitfinex","ETHUSD",1752487002053,0.8178,3045.1,3044.5,3.28452639]
["bitfinex","ETHUSD",1752487002237,3.28413485,3045.0,3044.4,0.761]
["bitfinex","ETHUSD",1752487002438,0.164,3044.7,3044.5,3.28455554]
["bitfinex","ETHUSD",1752487002761,0.164,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752487003252,0.6,3044.8,3044.5,0.164]
["bitfinex","ETHUSD",1752487003427,0.6,3044.8,3044.5,3.28461159]
["bitfinex","ETHUSD",1752487003826,0.164,3044.9,3044.5,3.28461159]
["bitfinex","ETHUSD",1752487004334,0.164,3044.9,3044.7,3.28433394]
["bitfinex","ETHUSD",1752487004539,0.164,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752487004761,0.164,3044.9,3044.4,4.04563874]
["bitfinex","ETHUSD",1752487004930,0.164,3044.9,3044.6,3.28441118]
["bitfinex","ETHUSD",1752487005262,0.164,3044.9,3044.4,0.761]
["bitfinex","ETHUSD",1752487005465,3.2860612,3045.1,3044.4,0.761]
["bitfinex","ETHUSD",1752487005665,3.28482421,3044.4,3044.2,0.164]
["bitfinex","ETHUSD",1752487005862,0.164,3044.7,3043.8,5.568]
["bitfinex","ETHUSD",1752487005863,3.28515924,3044.0,3043.8,5.568]
["bitfinex","ETHUSD",1752487006531,3.28525904,3043.9,3043.8,5.568]
["bitfinex","ETHUSD",1752487007166,3.28536697,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752487007331,4.04606104,3044.3,3043.3,16.3653]
["bitfinex","ETHUSD",1752487007547,4.04606104,3044.3,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487007548,3.28543723,3043.8,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487007745,3.28549442,3043.7,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487007957,3.28536697,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752487008161,3.44928602,3043.9,3043.4,0.164]
["bitfinex","ETHUSD",1752487008162,0.164,3043.9,3043.4,0.164]
["bitfinex","ETHUSD",1752487008363,3.28544927,3043.8,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487008787,3.28551205,3043.7,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487008982,3.28541335,3043.8,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487009161,0.164,3043.9,3043.4,0.19685798]
["bitfinex","ETHUSD",1752487009353,3.28557575,3043.7,3043.5,10.0]
["bitfinex","ETHUSD",1752487009986,0.6734857,3043.7,3043.4,0.164]
["bitfinex","ETHUSD",1752487010171,0.7968,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752487010371,0.164,3043.6,3043.1,0.204]
["bitfinex","ETHUSD",1752487010577,3.28590618,3043.4,3043.1,0.204]
["bitfinex","ETHUSD",1752487010886,3.28593935,3043.3,3043.1,0.204]
["bitfinex","ETHUSD",1752487011380,3.28599737,3043.3,3043.1,0.204]
["bitfinex","ETHUSD",1752487011588,3.28582295,3043.4,3043.1,0.204]
["bitfinex","ETHUSD",1752487011753,3.28593016,3043.3,3043.1,0.204]
["bitfinex","ETHUSD",1752487012150,3.28584989,3043.4,3043.1,0.204]
["bitfinex","ETHUSD",1752487012351,0.164,3043.6,3043.2,0.85586014]
["bitfinex","ETHUSD",1752487012558,3.28516262,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752487012559,3.28520738,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752487012761,3.28520738,3044.0,3043.6,0.823]
["bitfinex","ETHUSD",1752487012964,3.44909093,3044.1,3043.6,0.823]
["bitfinex","ETHUSD",1752487013196,0.164,3044.1,3043.6,2.2502773]
["bitfinex","ETHUSD",1752487013396,0.7661,3044.8,3043.8,3.28530886]
["bitfinex","ETHUSD",1752487013582,3.28483292,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752487013983,4.04876379,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752487014183,3.28487863,3044.3,3043.9,0.164]
["bitfinex","ETHUSD",1752487014386,4.04877283,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752487014600,3.28515111,3044.0,3043.9,0.164]
["bitfinex","ETHUSD",1752487014904,0.7578,3044.2,3043.4,10.0]
["bitfinex","ETHUSD",1752487015068,3.285385,3043.8,3043.4,10.0]
["bitfinex","ETHUSD",1752487015601,3.28515717,3044.0,3043.5,5.555]
["bitfinex","ETHUSD",1752487015807,3.28526484,3043.9,3043.6,0.7748]
["bitfinex","ETHUSD",1752487016104,0.002,3044.3,3043.6,0.7748]
["bitfinex","ETHUSD",1752487016281,3.28521653,3044.0,3043.6,0.7748]
["bitfinex","ETHUSD",1752487016482,1.09352762,3044.3,3043.6,0.7748]
["bitfinex","ETHUSD",1752487016780,3.28520875,3044.0,3043.6,0.7748]
["bitfinex","ETHUSD",1752487017707,3.28493962,3044.2,3043.6,0.7748]
["bitfinex","ETHUSD",1752487018093,3.28504319,3044.1,3043.6,0.7748]
["bitfinex","ETHUSD",1752487018293,3.28493962,3044.2,3043.6,0.7748]
["bitfinex","ETHUSD",1752487018294,3.28517391,3044.0,3043.6,0.7748]
["bitfinex","ETHUSD",1752487018919,0.002,3044.3,3043.6,0.7748]
["bitfinex","ETHUSD",1752487018920,0.002,3044.3,3043.7,8.83840321]
["bitfinex","ETHUSD",1752487019069,0.002,3044.3,3043.8,3.28534512]
["bitfinex","ETHUSD",1752487019381,3.28683581,3044.3,3043.7,8.83842931]
["bitfinex","ETHUSD",1752487019783,3.28683581,3044.3,3043.8,3.28536659]
["bitfinex","ETHUSD",1752487020105,3.28683581,3044.3,3043.7,8.83842116]
["bitfinex","ETHUSD",1752487020407,3.28504489,3044.1,3043.9,0.8269]
["bitfinex","ETHUSD",1752487020567,3.28515111,3044.0,3043.8,4.74]
["bitfinex","ETHUSD",1752487020968,0.002,3044.3,3043.8,4.74]
["bitfinex","ETHUSD",1752487021291,3.28493528,3044.2,3043.8,4.74]
["bitfinex","ETHUSD",1752487021606,3.28510773,3044.1,3043.8,4.74]
["bitfinex","ETHUSD",1752487021804,3.28515135,3044.0,3043.8,4.74]
["bitfinex","ETHUSD",1752487022103,3.28493528,3044.2,3043.8,4.74]
["bitfinex","ETHUSD",1752487022104,3.28525904,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752487022467,4.42068494,3043.9,3043.8,4.74]
["bitfinex","ETHUSD",1752487022668,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487024083,3.61385213,3043.9,3043.3,3.28580196]
["bitfinex","ETHUSD",1752487024269,3.2853694,3043.8,3043.3,3.28580196]
["bitfinex","ETHUSD",1752487024667,0.164,3043.7,3043.3,3.28590438]
["bitfinex","ETHUSD",1752487024871,0.164,3043.7,3043.2,0.19686014]
["bitfinex","ETHUSD",1752487025082,0.164,3043.7,3043.4,3.28571704]
["bitfinex","ETHUSD",1752487025313,0.164,3043.7,3043.2,0.164]
["bitfinex","ETHUSD",1752487025482,0.164,3043.7,3043.2,0.19686014]
["bitfinex","ETHUSD",1752487025675,0.164,3043.7,3043.2,3.48277769]
["bitfinex","ETHUSD",1752487026176,0.164,3043.7,3043.3,3.28589326]
["bitfinex","ETHUSD",1752487026510,0.164,3043.7,3043.4,0.7567]
["bitfinex","ETHUSD",1752487026709,0.50894034,3043.7,3043.4,0.7567]
["bitfinex","ETHUSD",1752487026917,3.28569081,3043.5,3043.2,0.164]
["bitfinex","ETHUSD",1752487027239,3.28569081,3043.5,3043.2,5.704]
["bitfinex","ETHUSD",1752487027391,3.28578699,3043.5,3043.2,5.704]
["bitfinex","ETHUSD",1752487027592,3.28588556,3043.4,3043.1,0.835]
["bitfinex","ETHUSD",1752487027790,0.164,3043.5,3043.1,0.835]
["bitfinex","ETHUSD",1752487028113,0.164,3043.5,3043.2,3.28596857]
["bitfinex","ETHUSD",1752487028427,3.28567576,3043.6,3043.1,0.835]
["bitfinex","ETHUSD",1752487028580,0.164,3043.7,3043.2,0.19686014]
["bitfinex","ETHUSD",1752487028780,3.4490547,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487029310,3.4490547,3044.1,3043.7,4.74]
["bitfinex","ETHUSD",1752487029780,3.4490547,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487029781,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487029989,3.44904612,3044.1,3043.7,0.8165]
["bitfinex","ETHUSD",1752487030605,0.164,3044.1,3043.7,0.8165]
["bitfinex","ETHUSD",1752487030944,3.44904624,3044.1,3043.7,0.8165]
["bitfinex","ETHUSD",1752487031129,0.83758847,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487031295,3.2855294,3043.7,3043.5,5.535]
["bitfinex","ETHUSD",1752487031495,3.28540438,3043.8,3043.5,5.535]
["bitfinex","ETHUSD",1752487031828,3.28540363,3043.8,3043.4,0.9879]
["bitfinex","ETHUSD",1752487031987,3.28540363,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752487031988,3.28576298,3043.5,3043.1,0.8129]
["bitfinex","ETHUSD",1752487032193,3.285765,3043.5,3043.2,5.534]
["bitfinex","ETHUSD",1752487032529,3.44962562,3043.6,3043.2,5.534]
["bitfinex","ETHUSD",1752487032904,3.28569407,3043.5,3043.2,5.534]
["bitfinex","ETHUSD",1752487033228,3.44963389,3043.6,3043.2,5.534]
["bitfinex","ETHUSD",1752487033429,0.164,3043.6,3043.3,5.532]
["bitfinex","ETHUSD",1752487033932,3.28569081,3043.5,3043.1,0.9769]
["bitfinex","ETHUSD",1752487034130,0.164,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752487034299,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487034928,3.45001472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487035318,4.21081472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487035511,4.88440738,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487035897,3.2861227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487039350,3.2861227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487039724,3.8361227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487039919,5.58946689,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487040363,4.65723869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487040653,29.43438953,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487041624,22.15092046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487042432,16.62692046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487042650,22.14892046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487042850,16.07692046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487043144,11.59792046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487043773,6.07692046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487043964,10.17723869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487044360,4.10723869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487044572,10.17723869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487044792,9.62723869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487045090,9.62623869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487045291,11.09282046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487046644,4.75292046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487046846,8.80333869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487049263,8.80033869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487049992,8.79933869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487050708,3.28633869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487050908,8.79933869,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487051218,10.26223046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487051510,10.26123046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487053167,10.81123046,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487053962,1.46289177,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487054166,5.508,3042.9,3042.8,1e-08]
["bitfinex","ETHUSD",1752487054476,3.28617109,3043.1,3042.8,1e-08]
["bitfinex","ETHUSD",1752487054672,0.164,3043.1,3042.8,1e-08]
["bitfinex","ETHUSD",1752487054898,0.164,3043.5,3042.9,0.164]
["bitfinex","ETHUSD",1752487055079,0.164,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752487055684,3.28691637,3044.3,3043.5,0.8001]
["bitfinex","ETHUSD",1752487055888,0.164,3044.0,3043.5,0.8001]
["bitfinex","ETHUSD",1752487056187,5.508,3044.2,3043.8,3.28530768]
["bitfinex","ETHUSD",1752487056496,0.002,3044.2,3043.9,10.8001]
["bitfinex","ETHUSD",1752487056677,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752487057614,0.002,3044.2,3044.0,3.28513806]
["bitfinex","ETHUSD",1752487057794,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752487059176,0.002,3044.2,3044.1,4.03848037]
["bitfinex","ETHUSD",1752487059376,0.002,3044.2,3044.1,4.20248037]
["bitfinex","ETHUSD",1752487059598,0.002,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752487059789,0.002,3044.2,3043.9,10.9641]
["bitfinex","ETHUSD",1752487059991,0.002,3044.2,3043.9,4.24934365]
["bitfinex","ETHUSD",1752487060189,0.002,3044.2,3043.9,0.8001]
["bitfinex","ETHUSD",1752487060986,0.164,3044.0,3043.9,0.8001]
["bitfinex","ETHUSD",1752487061373,0.002,3044.2,3043.9,0.8001]
["bitfinex","ETHUSD",1752487061906,0.166,3044.2,3043.9,0.8001]
["bitfinex","ETHUSD",1752487062098,0.166,3044.2,3043.9,4.08534197]
["bitfinex","ETHUSD",1752487062622,0.166,3044.2,3043.9,0.8001]
["bitfinex","ETHUSD",1752487063679,3.45095722,3044.2,3043.6,4.20765803]
["bitfinex","ETHUSD",1752487063881,0.166,3044.2,3043.7,3.28539975]
["bitfinex","ETHUSD",1752487064392,0.166,3044.2,3043.6,4.20766835]
["bitfinex","ETHUSD",1752487064704,3.45094503,3044.2,3043.6,0.9221]
["bitfinex","ETHUSD",1752487064905,0.166,3044.2,3043.6,4.20766859]
["bitfinex","ETHUSD",1752487065118,3.45099897,3044.2,3043.6,4.20766859]
["bitfinex","ETHUSD",1752487065403,0.166,3044.2,3043.7,3.28544657]
["bitfinex","ETHUSD",1752487065986,3.45095223,3044.2,3043.7,3.28544657]
["bitfinex","ETHUSD",1752487066284,3.45094822,3044.2,3043.7,3.28547491]
["bitfinex","ETHUSD",1752487066485,0.166,3044.2,3043.7,3.28547491]
["bitfinex","ETHUSD",1752487066800,0.002,3044.2,3044.1,4.20834319]
["bitfinex","ETHUSD",1752487069414,0.002,3044.2,3044.1,0.9233]
["bitfinex","ETHUSD",1752487069611,0.002,3044.2,3044.1,4.20834319]
["bitfinex","ETHUSD",1752487070594,0.002,3044.2,3044.1,0.9233]
["bitfinex","ETHUSD",1752487070790,0.002,3044.2,3044.1,0.164]
["bitfinex","ETHUSD",1752487071525,0.002,3044.2,3044.1,3.44904319]
["bitfinex","ETHUSD",1752487072101,0.002,3044.2,3044.1,8.18904319]
["bitfinex","ETHUSD",1752487072301,0.002,3044.2,3044.1,10.88536199]
["bitfinex","ETHUSD",1752487072714,0.002,3044.2,3044.1,21.67526199]
["bitfinex","ETHUSD",1752487076195,1e-08,3044.2,3044.1,27.15426199]
["bitfinex","ETHUSD",1752487078028,1e-08,3044.2,3044.1,27.30571774]
["bitfinex","ETHUSD",1752487078228,0.04,3044.9,3044.1,27.30571774]
["bitfinex","ETHUSD",1752487078229,0.04,3044.9,3044.8,4.06198796]
["bitfinex","ETHUSD",1752487078534,0.04,3044.9,3044.8,20.10918676]
["bitfinex","ETHUSD",1752487080299,0.04,3044.9,3044.8,24.84918676]
["bitfinex","ETHUSD",1752487081236,0.002,3045.5,3045.1,3.28393591]
["bitfinex","ETHUSD",1752487081397,0.002,3045.5,3045.4,14.2322409]
["bitfinex","ETHUSD",1752487081732,0.002,3045.5,3045.4,15.636]
["bitfinex","ETHUSD",1752487081924,0.002,3045.5,3045.4,20.89007849]
["bitfinex","ETHUSD",1752487082927,0.002,3045.5,3045.4,21.71707849]
["bitfinex","ETHUSD",1752487083432,0.002,3045.5,3045.4,20.98507849]
["bitfinex","ETHUSD",1752487083632,0.002,3045.5,3045.4,26.45507849]
["bitfinex","ETHUSD",1752487084523,0.002,3045.5,3045.4,20.98507849]
["bitfinex","ETHUSD",1752487084723,0.002,3045.5,3044.8,0.4061988]
["bitfinex","ETHUSD",1752487085020,3.28369356,3045.4,3044.8,0.4061988]
["bitfinex","ETHUSD",1752487085198,3.28385974,3045.2,3044.7,4.74]
["bitfinex","ETHUSD",1752487085404,3.28369623,3045.4,3044.8,8.75121309]
["bitfinex","ETHUSD",1752487085736,0.002,3045.5,3045.0,0.8024]
["bitfinex","ETHUSD",1752487085906,0.002,3045.5,3045.2,3.28385656]
["bitfinex","ETHUSD",1752487086107,0.002,3045.5,3045.3,5.466]
["bitfinex","ETHUSD",1752487086305,0.002,3045.5,3045.4,14.1441773]
["bitfinex","ETHUSD",1752487086605,0.002,3045.5,3045.4,14.1113409]
["bitfinex","ETHUSD",1752487088414,0.002,3045.5,3045.4,19.5753409]
["bitfinex","ETHUSD",1752487088840,0.002,3045.5,3045.4,18.7466409]
["bitfinex","ETHUSD",1752487089405,0.002,3045.5,3045.4,20.94967956]
["bitfinex","ETHUSD",1752487089601,0.002,3045.5,3045.4,13.2836409]
["bitfinex","ETHUSD",1752487089804,0.002,3045.5,3045.4,18.7456409]
["bitfinex","ETHUSD",1752487091438,0.002,3045.5,3045.4,10.0]
["bitfinex","ETHUSD",1752487091942,0.002,3045.5,3045.4,18.7436409]
["bitfinex","ETHUSD",1752487092666,0.002,3045.5,3045.4,4.74]
["bitfinex","ETHUSD",1752487093116,0.33073807,3045.5,3045.2,10.0]
["bitfinex","ETHUSD",1752487093460,0.33073807,3045.5,3045.1,10.198]
["bitfinex","ETHUSD",1752487093637,3.28385656,3045.2,3045.1,10.198]
["bitfinex","ETHUSD",1752487093950,3.28378545,3045.3,3045.1,10.198]
["bitfinex","ETHUSD",1752487094307,3.28385656,3045.2,3045.1,10.198]
["bitfinex","ETHUSD",1752487094941,3.28385656,3045.2,3045.1,4.74]
["bitfinex","ETHUSD",1752487095442,3.28385656,3045.2,3044.9,10.36]
["bitfinex","ETHUSD",1752487095443,3.28407224,3045.0,3044.9,10.36]
["bitfinex","ETHUSD",1752487095615,3.28407224,3045.0,3044.9,10.196]
["bitfinex","ETHUSD",1752487095816,3.28407224,3045.0,3044.9,4.74]
["bitfinex","ETHUSD",1752487096120,3.28407224,3045.0,3044.7,0.164]
["bitfinex","ETHUSD",1752487096121,0.8145,3045.3,3044.6,5.455]
["bitfinex","ETHUSD",1752487096435,3.28411035,3045.0,3044.6,5.619]
["bitfinex","ETHUSD",1752487097327,3.28420914,3044.9,3044.6,5.619]
["bitfinex","ETHUSD",1752487097532,3.2841244,3045.0,3044.6,5.619]
["bitfinex","ETHUSD",1752487097730,3.44799698,3045.1,3044.6,5.619]
["bitfinex","ETHUSD",1752487097927,0.164,3045.1,3044.6,6.1809]
["bitfinex","ETHUSD",1752487098129,0.164,3045.1,3044.6,0.7259]
["bitfinex","ETHUSD",1752487098453,3.44800841,3045.1,3044.7,5.453]
["bitfinex","ETHUSD",1752487098755,3.28413642,3045.0,3044.7,5.453]
["bitfinex","ETHUSD",1752487099454,3.28407224,3045.0,3044.7,5.453]
["bitfinex","ETHUSD",1752487099653,3.28423527,3044.9,3044.6,0.164]
["bitfinex","ETHUSD",1752487099834,3.28423527,3044.9,3044.7,5.452]
["bitfinex","ETHUSD",1752487100034,3.28428796,3044.8,3044.6,5.451]
["bitfinex","ETHUSD",1752487100228,3.28439583,3044.7,3044.6,15.451]
["bitfinex","ETHUSD",1752487100537,3.28433124,3044.8,3044.6,15.451]
["bitfinex","ETHUSD",1752487100742,3.28433124,3044.8,3044.6,5.451]
["bitfinex","ETHUSD",1752487101051,3.28423401,3044.9,3044.6,5.451]
["bitfinex","ETHUSD",1752487101249,3.28429969,3044.8,3044.6,5.451]
["bitfinex","ETHUSD",1752487101617,3.28429969,3044.8,3044.7,4.74]
["bitfinex","ETHUSD",1752487101820,0.164,3045.0,3044.7,4.74]
["bitfinex","ETHUSD",1752487102048,3.28407599,3045.0,3044.7,4.74]
["bitfinex","ETHUSD",1752487102440,3.28407599,3045.0,3044.8,4.74]
["bitfinex","ETHUSD",1752487102853,3.28407599,3045.0,3044.6,5.616]
["bitfinex","ETHUSD",1752487103070,3.2839644,3045.1,3044.7,4.74]
["bitfinex","ETHUSD",1752487103263,3.28399875,3045.1,3044.7,4.74]
["bitfinex","ETHUSD",1752487103464,3.2841801,3044.9,3044.8,4.74]
["bitfinex","ETHUSD",1752487103764,3.2841801,3044.9,3044.6,5.616]
["bitfinex","ETHUSD",1752487103765,0.166,3045.2,3044.6,0.165]
["bitfinex","ETHUSD",1752487103970,3.28435017,3044.8,3044.6,5.45]
["bitfinex","ETHUSD",1752487104169,3.28439583,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752487105780,4.03434496,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752487108506,4.83494496,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752487114516,10.27294496,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752487115257,10.82294496,3044.7,3044.6,0.001]
["bitfinex","ETHUSD",1752487115442,10.82294496,3044.7,3043.8,0.001]
["bitfinex","ETHUSD",1752487115443,3.28525904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752487118745,5.434,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1752487118947,3.28525904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752487119251,10.866,3044.4,3044.0,3.28515111]
["bitfinex","ETHUSD",1752487119451,10.865,3044.3,3043.9,0.8209]
["bitfinex","ETHUSD",1752487119644,11.029,3044.2,3043.9,0.8209]
["bitfinex","ETHUSD",1752487119844,10.865,3044.1,3043.9,0.8209]
["bitfinex","ETHUSD",1752487120043,10.865,3044.1,3043.9,4.10606784]
["bitfinex","ETHUSD",1752487120262,10.865,3044.1,3044.0,3.28515111]
["bitfinex","ETHUSD",1752487121069,10.865,3044.1,3044.0,3.71225622]
["bitfinex","ETHUSD",1752487123236,10.858,3044.3,3044.2,3.28486053]
["bitfinex","ETHUSD",1752487123433,10.858,3044.3,3044.0,0.42710511]
["bitfinex","ETHUSD",1752487123637,10.858,3044.3,3044.0,3.71222336]
["bitfinex","ETHUSD",1752487123837,10.858,3044.3,3044.1,3.28498181]
["bitfinex","ETHUSD",1752487124578,10.858,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752487124792,10.858,3044.3,3044.1,3.28499722]
["bitfinex","ETHUSD",1752487125288,10.858,3044.3,3043.9,4.10610822]
["bitfinex","ETHUSD",1752487125498,10.858,3044.3,3044.0,3.28514803]
["bitfinex","ETHUSD",1752487125674,10.858,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1752487125880,10.858,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752487126080,10.858,3044.3,3044.2,3.94204318]
["bitfinex","ETHUSD",1752487126798,10.858,3044.3,3044.2,0.6571079]
["bitfinex","ETHUSD",1752487126967,10.858,3044.3,3044.0,0.165]
["bitfinex","ETHUSD",1752487127161,14.14292558,3044.3,3044.0,0.165]
["bitfinex","ETHUSD",1752487127389,10.858,3044.3,3044.0,0.165]
["bitfinex","ETHUSD",1752487127768,14.1428359,3044.3,3044.0,0.165]
["bitfinex","ETHUSD",1752487128182,14.1428359,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487128719,10.858,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487129019,14.14283996,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487129685,10.858,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487130019,14.14290281,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487130616,10.858,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487130823,14.14282962,3044.3,3044.1,4.74]
["bitfinex","ETHUSD",1752487131998,3.28493528,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487132508,10.838,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487133037,14.12293528,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487134238,10.838,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487136132,14.12293528,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487136740,10.838,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487137534,14.12293528,3044.2,3044.1,4.74]
["bitfinex","ETHUSD",1752487139408,14.12293528,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1752487139409,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487139607,4.06024319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487143676,9.46824319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487144027,4.06024319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487144219,9.46724319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487145365,10.74246104,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487147761,3.28504319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487147974,8.69004319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487150680,9.52294319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752487152680,3.28525904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752487152848,18.003782,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752487153046,20.89847617,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752487153246,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487153446,8.84801472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487159598,5.557,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487159795,5.557,3043.2,3043.1,0.8614]
["bitfinex","ETHUSD",1752487159993,0.164,3043.2,3043.1,0.8614]
["bitfinex","ETHUSD",1752487160196,5.392,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487160363,8.67777302,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487160564,5.392,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487161075,8.67769491,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487161975,5.392,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487162696,8.67775373,3043.5,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487162883,8.67564522,3043.6,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487163098,5.39,3043.6,3043.1,1.44017249]
["bitfinex","ETHUSD",1752487163284,3.28601472,3043.2,3043.1,0.8614]
["bitfinex","ETHUSD",1752487163491,3.28596232,3043.3,3043.1,0.8614]
["bitfinex","ETHUSD",1752487163718,5.389,3043.4,3043.1,0.8614]
["bitfinex","ETHUSD",1752487163914,3.28598276,3043.3,3043.1,0.8614]
["bitfinex","ETHUSD",1752487164519,5.389,3043.4,3043.1,0.8614]
["bitfinex","ETHUSD",1752487164520,8.67481377,3043.4,3043.1,0.8614]
["bitfinex","ETHUSD",1752487164724,3.28597225,3043.3,3043.1,0.8614]
["bitfinex","ETHUSD",1752487164876,3.28595799,3043.3,3043.1,0.8614]
["bitfinex","ETHUSD",1752487165372,3.28601472,3043.2,3043.1,0.8614]
["bitfinex","ETHUSD",1752487167132,8.67201472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487168919,5.386,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487169085,8.67201472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487169486,8.66801472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487170325,5.382,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487170526,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487170701,5.382,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487170906,8.66801472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487171222,0.164,3043.3,3043.1,0.04]
["bitfinex","ETHUSD",1752487171389,5.381,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487171734,0.164,3043.6,3043.2,0.8141]
["bitfinex","ETHUSD",1752487171921,5.38,3043.5,3043.2,0.8141]
["bitfinex","ETHUSD",1752487172120,5.38,3043.5,3043.2,0.9781]
["bitfinex","ETHUSD",1752487172418,5.38,3043.4,3043.2,0.9781]
["bitfinex","ETHUSD",1752487172588,5.379,3043.5,3043.2,0.9781]
["bitfinex","ETHUSD",1752487173031,3.28556568,3043.7,3043.2,0.9781]
["bitfinex","ETHUSD",1752487173244,3.4494219,3043.8,3043.2,4.26410809]
["bitfinex","ETHUSD",1752487173394,5.378,3043.7,3043.5,0.164]
["bitfinex","ETHUSD",1752487174695,0.164,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752487174895,5.377,3044.0,3043.6,5.5062]
["bitfinex","ETHUSD",1752487175123,5.377,3044.0,3043.6,5.6702]
["bitfinex","ETHUSD",1752487175347,0.002,3043.8,3043.6,5.6702]
["bitfinex","ETHUSD",1752487176938,3.28736697,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487177139,0.002,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487177611,3.28736697,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487178038,0.002,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487179796,0.002,3043.8,3043.7,5.63558829]
["bitfinex","ETHUSD",1752487180000,0.002,3043.8,3043.7,5.66844303]
["bitfinex","ETHUSD",1752487180200,0.002,3043.8,3043.7,5.63558829]
["bitfinex","ETHUSD",1752487180434,0.002,3043.8,3043.7,8.95391794]
["bitfinex","ETHUSD",1752487180596,0.002,3043.8,3043.7,8.9210632]
["bitfinex","ETHUSD",1752487180792,0.002,3043.8,3043.7,5.63558829]
["bitfinex","ETHUSD",1752487180793,0.15600829,3043.8,3043.7,5.63558829]
["bitfinex","ETHUSD",1752487181155,0.002,3043.8,3043.7,5.63558829]
["bitfinex","ETHUSD",1752487181443,0.002,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487183449,0.002,3043.8,3043.7,4.77285474]
["bitfinex","ETHUSD",1752487189739,0.002,3043.8,3043.7,8.05832965]
["bitfinex","ETHUSD",1752487190039,0.002,3043.8,3043.7,8.02547491]
["bitfinex","ETHUSD",1752487190235,0.002,3043.8,3043.7,9.78629995]
["bitfinex","ETHUSD",1752487192846,0.002,3043.8,3043.7,6.50082504]
["bitfinex","ETHUSD",1752487193150,0.002,3043.8,3043.7,4.77285474]
["bitfinex","ETHUSD",1752487195646,0.002,3043.8,3043.7,4.74]
["bitfinex","ETHUSD",1752487196248,3.28547491,3043.7,3043.6,0.164]
["bitfinex","ETHUSD",1752487196427,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487196624,10.10680707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487198252,10.06350707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487199052,16.27837053,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487199549,10.92537053,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487199758,16.27737053,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487201320,10.06050707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487201652,4.71050707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487201834,9.40231472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487202718,15.61717818,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487203716,9.40131472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487204151,4.05331472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487204373,10.13423707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487205649,4.78723707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487205858,10.13423707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487206257,4.01993707,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487206458,8.63201472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487206755,8.63101472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487207529,8.79401472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487208267,9.58481472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752487208470,11.49337361,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752487208654,4.0769227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487208854,10.29178616,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487213376,9.4169227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487213847,9.9659227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487214046,12.10345868,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487214767,11.55345868,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487215773,11.55245868,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487216137,17.76732214,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487216378,12.42932214,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487216575,4.0769227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487216769,9.4139227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487216967,4.0769227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487217167,9.4129227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487217765,4.0769227,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487218093,16.3630799,3043.1,3043.0,1e-08]
["bitfinex","ETHUSD",1752487220189,3.28677074,3042.5,3042.4,4.72092602]
["bitfinex","ETHUSD",1752487220393,8.62177074,3042.5,3042.4,4.72092602]
["bitfinex","ETHUSD",1752487223788,8.78577074,3042.5,3042.4,4.72092602]
["bitfinex","ETHUSD",1752487225796,3.28698681,3042.3,3042.2,4.72092602]
["bitfinex","ETHUSD",1752487226102,3.45109486,3042.2,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487227779,11.66616649,3042.2,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487228799,11.66616649,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487230978,0.164,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487231390,5.488,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487232686,0.164,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487232882,0.164,3042.2,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487233082,5.486,3042.4,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487233388,3.28705689,3042.3,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487233703,0.164,3042.2,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487234323,5.322,3042.4,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487234523,5.321,3042.3,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487234926,5.321,3042.3,3042.1,8.14944659]
["bitfinex","ETHUSD",1752487235222,5.484,3042.4,3042.2,3.28709486]
["bitfinex","ETHUSD",1752487235382,5.484,3042.4,3042.1,9.3884018]
["bitfinex","ETHUSD",1752487235572,5.484,3042.4,3042.2,3.28708263]
["bitfinex","ETHUSD",1752487235778,0.164,3042.4,3042.2,3.28708263]
["bitfinex","ETHUSD",1752487235978,5.483,3042.4,3042.2,3.28708263]
["bitfinex","ETHUSD",1752487236180,5.483,3042.4,3042.1,6.10122977]
["bitfinex","ETHUSD",1752487236181,5.483,3042.4,3042.1,9.38838032]
["bitfinex","ETHUSD",1752487236381,5.483,3042.4,3042.1,6.10122977]
["bitfinex","ETHUSD",1752487236610,5.483,3042.4,3042.1,4.86226354]
["bitfinex","ETHUSD",1752487236985,5.483,3042.4,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487237181,5.483,3042.4,3042.1,3.42853741]
["bitfinex","ETHUSD",1752487238515,5.483,3042.4,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487238818,0.164,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752487239111,0.7878,3043.3,3042.2,3.28709486]
["bitfinex","ETHUSD",1752487239310,0.164,3043.0,3042.5,0.164]
["bitfinex","ETHUSD",1752487239520,0.164,3043.0,3042.5,3.45069189]
["bitfinex","ETHUSD",1752487239679,0.164,3043.0,3042.6,3.28665457]
["bitfinex","ETHUSD",1752487240078,0.164,3043.0,3042.9,3.28633869]
["bitfinex","ETHUSD",1752487241739,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752487241897,0.002,3043.1,3043.0,4.10203069]
["bitfinex","ETHUSD",1752487243437,0.002,3043.1,3043.0,4.13489299]
["bitfinex","ETHUSD",1752487243659,0.002,3043.1,3043.0,4.10203069]
["bitfinex","ETHUSD",1752487246593,0.002,3043.1,3043.0,9.41103069]
["bitfinex","ETHUSD",1752487246789,0.002,3043.1,3043.0,10.77105343]
["bitfinex","ETHUSD",1752487249498,0.002,3043.1,3043.0,25.49197945]
["bitfinex","ETHUSD",1752487250932,0.002,3043.1,3043.0,25.48897945]
["bitfinex","ETHUSD",1752487251732,0.002,3043.1,3043.0,20.18297945]
["bitfinex","ETHUSD",1752487252034,0.002,3043.1,3043.0,25.48597945]
["bitfinex","ETHUSD",1752487253819,0.002,3043.1,3043.0,25.48497945]
["bitfinex","ETHUSD",1752487256442,0.002,3043.1,3043.0,4.72092602]
["bitfinex","ETHUSD",1752487256601,3.28640644,3042.9,3042.5,0.164]
["bitfinex","ETHUSD",1752487256801,0.164,3042.9,3042.5,3.28671371]
["bitfinex","ETHUSD",1752487257007,0.164,3042.9,3042.6,3.28661368]
["bitfinex","ETHUSD",1752487257212,0.164,3042.9,3042.7,5.299]
["bitfinex","ETHUSD",1752487257711,0.002,3043.1,3042.7,5.299]
["bitfinex","ETHUSD",1752487257712,0.166,3043.1,3042.7,6.1132]
["bitfinex","ETHUSD",1752487257911,0.166,3043.1,3042.8,3.28639165]
["bitfinex","ETHUSD",1752487258108,0.166,3043.1,3042.9,8.58432725]
["bitfinex","ETHUSD",1752487258914,0.166,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752487259429,0.166,3043.1,3042.9,8.58429709]
["bitfinex","ETHUSD",1752487259629,0.166,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752487260258,0.002,3043.1,3043.0,3.28623069]
["bitfinex","ETHUSD",1752487260427,0.002,3043.1,3043.0,4.47328723]
["bitfinex","ETHUSD",1752487261015,0.002,3043.1,3043.0,5.28634953]
["bitfinex","ETHUSD",1752487261320,0.002,3043.1,3043.0,10.00727555]
["bitfinex","ETHUSD",1752487261658,0.002,3043.1,3043.0,9.97441325]
["bitfinex","ETHUSD",1752487262180,0.002,3043.8,3043.3,0.7802]
["bitfinex","ETHUSD",1752487262331,0.002,3043.8,3043.7,3.28547491]
["bitfinex","ETHUSD",1752487262529,0.002,3043.8,3043.7,14.47690316]
["bitfinex","ETHUSD",1752487262727,0.002,3043.8,3043.7,24.44404842]
["bitfinex","ETHUSD",1752487263088,0.002,3043.8,3043.7,24.99404842]
["bitfinex","ETHUSD",1752487263206,0.002,3044.4,3043.7,24.99404842]
["bitfinex","ETHUSD",1752487263207,0.002,3044.4,3044.3,4.08732738]
["bitfinex","ETHUSD",1752487263407,0.002,3044.4,3044.3,9.41317565]
["bitfinex","ETHUSD",1752487263611,0.002,3044.4,3044.3,11.28603095]
["bitfinex","ETHUSD",1752487264223,0.002,3044.4,3044.3,16.00495697]
["bitfinex","ETHUSD",1752487264427,0.002,3044.4,3044.3,11.28603095]
["bitfinex","ETHUSD",1752487265244,0.002,3044.4,3044.3,11.28503095]
["bitfinex","ETHUSD",1752487265448,0.002,3044.4,3044.3,0.164]
["bitfinex","ETHUSD",1752487265650,3.28680461,3044.4,3043.9,0.164]
["bitfinex","ETHUSD",1752487265814,4.03657444,3044.3,3043.9,5.291]
["bitfinex","ETHUSD",1752487266017,0.164,3044.1,3043.7,3.28541342]
["bitfinex","ETHUSD",1752487266258,0.164,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487266461,3.44909922,3044.1,3043.6,0.164]
["bitfinex","ETHUSD",1752487266665,0.164,3044.1,3043.7,0.8305]
["bitfinex","ETHUSD",1752487266961,0.164,3044.1,3043.8,5.29]
["bitfinex","ETHUSD",1752487267520,0.164,3044.1,3043.7,5.289]
["bitfinex","ETHUSD",1752487267922,0.164,3044.1,3043.8,3.28534626]
["bitfinex","ETHUSD",1752487268446,0.164,3044.1,3043.8,3.28532344]
["bitfinex","ETHUSD",1752487268971,0.164,3044.1,3043.9,3.28525356]
["bitfinex","ETHUSD",1752487269258,0.164,3044.1,3043.8,3.28533717]
["bitfinex","ETHUSD",1752487269558,0.164,3044.1,3043.7,8.57443964]
["bitfinex","ETHUSD",1752487269854,0.164,3044.1,3043.7,8.5744308]
["bitfinex","ETHUSD",1752487270058,0.164,3044.1,3043.7,8.57445341]
["bitfinex","ETHUSD",1752487270221,0.164,3044.1,3043.9,3.28519829]
["bitfinex","ETHUSD",1752487270415,0.164,3044.1,3043.8,4.71892602]
["bitfinex","ETHUSD",1752487270881,0.164,3044.1,3043.9,3.2852448]
["bitfinex","ETHUSD",1752487271023,0.164,3044.1,3043.8,4.71892602]
["bitfinex","ETHUSD",1752487271674,0.164,3044.1,3043.8,8.00428503]
["bitfinex","ETHUSD",1752487272823,0.164,3044.1,3043.8,4.71892602]
["bitfinex","ETHUSD",1752487273267,0.164,3044.1,3043.8,8.00429232]
["bitfinex","ETHUSD",1752487273558,0.164,3044.1,3043.8,4.71892602]
["bitfinex","ETHUSD",1752487273722,0.164,3044.1,3043.8,8.00427175]
["bitfinex","ETHUSD",1752487274224,0.164,3044.1,3043.8,8.00423827]
["bitfinex","ETHUSD",1752487274619,0.164,3044.1,3043.9,3.28520662]
["bitfinex","ETHUSD",1752487274853,0.002,3044.4,3044.2,3.28493443]
["bitfinex","ETHUSD",1752487275052,0.002,3044.4,3044.1,8.56896068]
["bitfinex","ETHUSD",1752487275237,0.002,3044.4,3044.1,5.284]
["bitfinex","ETHUSD",1752487275443,0.002,3044.4,3044.1,8.56902822]
["bitfinex","ETHUSD",1752487275755,3.28673393,3044.4,3044.1,5.284]
["bitfinex","ETHUSD",1752487275960,0.002,3044.4,3044.1,5.284]
["bitfinex","ETHUSD",1752487276265,3.28677528,3044.4,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487276620,0.002,3044.4,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487276823,4.03902738,3044.3,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487277224,4.77160272,3044.3,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487279972,4.03902738,3044.3,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487280134,0.7542,3044.3,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487280334,4.03902738,3044.3,3044.2,4.71892602]
["bitfinex","ETHUSD",1752487282051,0.7688,3044.2,3043.7,4.71892602]
["bitfinex","ETHUSD",1752487282274,0.164,3043.8,3043.7,4.71892602]
["bitfinex","ETHUSD",1752487282450,3.44936697,3043.8,3043.7,4.71892602]
["bitfinex","ETHUSD",1752487282650,3.44936697,3043.8,3043.4,4.71892602]
["bitfinex","ETHUSD",1752487282870,3.28547958,3043.7,3043.4,4.71892602]
["bitfinex","ETHUSD",1752487283435,3.28569081,3043.5,3043.4,4.71892602]
["bitfinex","ETHUSD",1752487283775,3.44971357,3043.5,3043.1,5.276]
["bitfinex","ETHUSD",1752487283936,3.44992682,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487284638,0.164,3043.3,3043.0,3.28719519]
["bitfinex","ETHUSD",1752487285275,0.164,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487287248,3.44996742,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487287446,0.164,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487287771,3.44990706,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487287970,3.2860171,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752487288173,3.4499523,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487288779,0.164,3043.3,3043.0,0.001]
["bitfinex","ETHUSD",1752487289411,3.2861227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487290025,0.8061,3043.2,3043.0,0.001]
["bitfinex","ETHUSD",1752487291563,5.272,3043.4,3043.0,0.001]
["bitfinex","ETHUSD",1752487291802,0.164,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487292306,0.164,3043.1,3043.0,3.28723069]
["bitfinex","ETHUSD",1752487292474,0.164,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487293470,3.4501227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487293785,4.2766227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487294114,0.9905,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487294277,4.2766227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487294472,5.03287121,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487295610,10.30087121,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487295797,5.03287121,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487295997,0.164,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487296197,4.2821227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487296574,9.5491227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487297006,10.6991227,3043.1,3043.0,0.001]
["bitfinex","ETHUSD",1752487297208,4.10207074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487297412,9.36907074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487298608,0.8153,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487298809,5.267,3042.6,3042.4,0.001]
["bitfinex","ETHUSD",1752487298990,3.28677074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487300510,10.534,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1752487300690,10.534,3042.5,3042.4,3.69967665]
["bitfinex","ETHUSD",1752487301294,10.534,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1752487301499,10.534,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487302833,10.534,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1752487303322,10.534,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487304634,10.534,3042.5,3042.4,3.28787877]
["bitfinex","ETHUSD",1752487305234,10.534,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487307411,11.6038,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487307638,14.89057074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487308459,15.71437074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487312365,16.86437074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487312828,26.86437074,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487313286,36.19104882,3042.5,3042.4,0.001]
["bitfinex","ETHUSD",1752487316481,36.19104882,3042.5,3041.8,0.001]
["bitfinex","ETHUSD",1752487316482,4.07471097,3042.0,3041.8,0.001]
["bitfinex","ETHUSD",1752487316747,23.91249712,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752487317258,24.46249712,3041.9,3041.8,0.001]
["bitfinex","ETHUSD",1752487317541,24.46249712,3041.9,3041.8,1e-08]
["bitfinex","ETHUSD",1752487317911,34.46249712,3041.9,3041.8,1e-08]
["bitfinex","ETHUSD",1752487318149,37.80098719,3041.9,3041.8,1e-08]
["bitfinex","ETHUSD",1752487319704,14.61157572,3041.2,3041.1,1e-08]
["bitfinex","ETHUSD",1752487319904,25.11857572,3041.2,3041.1,1e-08]
["bitfinex","ETHUSD",1752487320448,25.11857572,3041.2,3036.8,0.16051839]
["bitfinex","ETHUSD",1752487320449,0.7585,3038.1,3036.8,0.16051839]
["bitfinex","ETHUSD",1752487320630,0.7585,3038.5,3037.3,3.29231529]
["bitfinex","ETHUSD",1752487320807,0.7585,3039.0,3037.2,10.09657808]
["bitfinex","ETHUSD",1752487321000,0.55,3038.8,3037.3,0.03292397]
["bitfinex","ETHUSD",1752487321232,5.32,3038.8,3037.4,0.03292289]
["bitfinex","ETHUSD",1752487321429,8.61077286,3038.8,3037.6,0.8242]
["bitfinex","ETHUSD",1752487321629,5.32,3038.8,3037.7,0.03291964]
["bitfinex","ETHUSD",1752487321816,3.29095895,3038.7,3037.9,3.29174471]
["bitfinex","ETHUSD",1752487322004,5.32,3038.8,3037.9,0.03291747]
["bitfinex","ETHUSD",1752487322203,3.29109081,3038.6,3037.9,3.32466485]
["bitfinex","ETHUSD",1752487322552,8.61078936,3038.8,3037.9,0.33246648]
["bitfinex","ETHUSD",1752487322553,5.32,3038.8,3037.9,0.33246648]
["bitfinex","ETHUSD",1752487322837,5.32,3038.8,3037.9,3.62421154]
["bitfinex","ETHUSD",1752487323006,5.32,3038.8,3038.1,3.29144872]
["bitfinex","ETHUSD",1752487323207,5.32,3038.8,3037.9,0.33246648]
["bitfinex","ETHUSD",1752487323410,5.32,3038.8,3037.6,0.8242]
["bitfinex","ETHUSD",1752487323626,5.32,3038.8,3037.6,4.11626312]
["bitfinex","ETHUSD",1752487323828,0.55,3038.7,3037.2,0.7695]
["bitfinex","ETHUSD",1752487324028,0.55,3038.5,3037.4,3.29220362]
["bitfinex","ETHUSD",1752487324338,3.29174758,3037.9,3037.1,0.04]
["bitfinex","ETHUSD",1752487324540,3.87971632,3038.4,3037.1,0.8095]
["bitfinex","ETHUSD",1752487324748,3.29142255,3038.2,3037.2,0.03292506]
["bitfinex","ETHUSD",1752487324950,5.373,3038.1,3037.2,10.0]
["bitfinex","ETHUSD",1752487325112,3.29195302,3037.8,3037.2,10.0]
["bitfinex","ETHUSD",1752487325447,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487326625,3.29213312,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752487326825,0.32921331,3037.5,3037.1,0.04]
["bitfinex","ETHUSD",1752487327148,5.385,3037.4,3037.1,0.04]
["bitfinex","ETHUSD",1752487327351,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487327653,3.29245067,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752487328146,0.787,3037.9,3037.1,0.04]
["bitfinex","ETHUSD",1752487328346,5.386,3037.8,3037.1,0.813]
["bitfinex","ETHUSD",1752487328553,0.7879,3038.3,3037.2,0.03292506]
["bitfinex","ETHUSD",1752487328848,5.389,3038.3,3037.8,3.29181171]
["bitfinex","ETHUSD",1752487329049,3.29120572,3038.5,3037.7,3.29188291]
["bitfinex","ETHUSD",1752487329351,9.33747083,3038.4,3037.8,3.29185567]
["bitfinex","ETHUSD",1752487329649,5.388,3038.4,3037.5,3.29218106]
["bitfinex","ETHUSD",1752487329849,0.164,3038.0,3037.9,13.29174758]
["bitfinex","ETHUSD",1752487330020,0.164,3038.3,3038.1,3.29148479]
["bitfinex","ETHUSD",1752487330349,0.164,3038.3,3038.1,3.29148547]
["bitfinex","ETHUSD",1752487330518,0.164,3038.3,3038.1,3.29153089]
["bitfinex","ETHUSD",1752487330718,0.164,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752487331862,0.166,3038.8,3038.2,11.82229687]
["bitfinex","ETHUSD",1752487332155,0.166,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752487333036,0.002,3038.8,3038.7,4.11148096]
["bitfinex","ETHUSD",1752487333665,0.002,3038.8,3038.7,14.11148096]
["bitfinex","ETHUSD",1752487334635,0.002,3038.8,3038.7,14.27548096]
["bitfinex","ETHUSD",1752487334835,0.002,3038.8,3038.7,16.03211826]
["bitfinex","ETHUSD",1752487335568,0.002,3038.8,3038.7,10.8206]
["bitfinex","ETHUSD",1752487335774,0.002,3038.8,3038.7,14.11148096]
["bitfinex","ETHUSD",1752487336067,0.002,3038.8,3038.7,10.8206]
["bitfinex","ETHUSD",1752487336277,0.002,3038.8,3038.7,14.11148096]
["bitfinex","ETHUSD",1752487336567,0.002,3038.8,3038.7,10.8206]
["bitfinex","ETHUSD",1752487336770,0.002,3038.8,3038.7,13.29088096]
["bitfinex","ETHUSD",1752487337377,0.002,3038.8,3038.7,14.94906797]
["bitfinex","ETHUSD",1752487338273,0.002,3038.8,3038.7,15.73756797]
["bitfinex","ETHUSD",1752487339989,0.002,3038.8,3038.7,21.09856797]
["bitfinex","ETHUSD",1752487340190,0.002,3038.8,3038.2,1.65829687]
["bitfinex","ETHUSD",1752487340191,0.002,3038.8,3038.1,0.8223]
["bitfinex","ETHUSD",1752487340375,0.002,3038.8,3038.2,5.40191422]
["bitfinex","ETHUSD",1752487340701,0.002,3038.8,3038.5,3.2910359]
["bitfinex","ETHUSD",1752487340869,0.002,3038.8,3038.3,3.29131422]
["bitfinex","ETHUSD",1752487341066,3.29088874,3038.7,3038.3,10.0]
["bitfinex","ETHUSD",1752487341270,0.32928887,3038.7,3038.1,0.8223]
["bitfinex","ETHUSD",1752487341468,0.002,3038.8,3038.1,0.8223]
["bitfinex","ETHUSD",1752487341671,0.002,3038.8,3038.5,3.29103001]
["bitfinex","ETHUSD",1752487342064,0.002,3038.8,3038.4,3.29114608]
["bitfinex","ETHUSD",1752487342264,0.002,3038.8,3038.5,3.29102982]
["bitfinex","ETHUSD",1752487342470,0.002,3038.8,3038.1,10.8223]
["bitfinex","ETHUSD",1752487342666,0.002,3038.8,3038.5,3.29104537]
["bitfinex","ETHUSD",1752487342963,0.002,3038.8,3038.6,3.29093059]
["bitfinex","ETHUSD",1752487343999,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752487344172,0.002,3038.8,3038.6,3.2909492]
["bitfinex","ETHUSD",1752487344369,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752487344593,0.002,3038.8,3038.6,3.29095379]
["bitfinex","ETHUSD",1752487344894,0.002,3038.8,3038.6,3.29095942]
["bitfinex","ETHUSD",1752487345293,0.002,3038.8,3038.4,5.364]
["bitfinex","ETHUSD",1752487345596,3.29284135,3038.8,3038.4,5.364]
["bitfinex","ETHUSD",1752487346393,3.29089843,3038.7,3038.2,5.353]
["bitfinex","ETHUSD",1752487346603,3.29090699,3038.7,3038.2,8.64435619]
["bitfinex","ETHUSD",1752487346799,0.002,3038.8,3038.3,4.71892602]
["bitfinex","ETHUSD",1752487347164,0.002,3038.8,3038.4,3.29116736]
["bitfinex","ETHUSD",1752487347368,0.002,3038.8,3038.3,4.71892602]
["bitfinex","ETHUSD",1752487347764,0.33127263,3038.8,3038.4,3.29118918]
["bitfinex","ETHUSD",1752487348020,0.33127263,3038.8,3038.3,4.71892602]
["bitfinex","ETHUSD",1752487348178,0.7502,3038.7,3038.0,5.358]
["bitfinex","ETHUSD",1752487348381,3.2913897,3038.3,3038.0,5.358]
["bitfinex","ETHUSD",1752487348590,3.2913897,3038.3,3037.8,3.29183501]
["bitfinex","ETHUSD",1752487348908,3.29109758,3038.5,3037.9,3.29170431]
["bitfinex","ETHUSD",1752487349111,3.29109758,3038.5,3037.7,8.64796066]
["bitfinex","ETHUSD",1752487349112,0.002,3038.8,3038.0,4.75184241]
["bitfinex","ETHUSD",1752487349271,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752487349466,0.002,3038.8,3038.5,4.71892602]
["bitfinex","ETHUSD",1752487350223,0.002,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752487350783,0.002,3038.8,3038.6,3.2909525]
["bitfinex","ETHUSD",1752487350991,0.002,3038.8,3038.5,4.71892602]
["bitfinex","ETHUSD",1752487351328,0.164,3038.6,3038.5,4.71892602]
["bitfinex","ETHUSD",1752487352306,4.23988927,3038.6,3038.5,4.71892602]
["bitfinex","ETHUSD",1752487352512,3.29142255,3038.2,3038.1,4.71892602]
["bitfinex","ETHUSD",1752487352907,3.45553089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487353774,4.20903089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487354903,14.20903089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487355398,14.75903089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487355599,17.09917669,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487355771,16.54917669,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487355974,21.89717669,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752487356315,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487357019,0.8227,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752487357314,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487357911,4.03325981,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487359676,9.38325981,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487360114,10.20005981,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487361889,10.19605981,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487362328,0.8168,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487362487,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752487363438,3.29250625,3037.2,3036.2,3.29356832]
["bitfinex","ETHUSD",1752487363439,3.2928315,3036.9,3033.8,3.29617472]
["bitfinex","ETHUSD",1752487363584,0.55,3036.5,3034.5,0.7712]
["bitfinex","ETHUSD",1752487363782,10.78,3036.4,3034.9,0.7712]
["bitfinex","ETHUSD",1752487364010,10.78,3036.4,3035.0,0.03294892]
["bitfinex","ETHUSD",1752487364209,10.0,3036.7,3035.0,0.03294892]
["bitfinex","ETHUSD",1752487364210,3.29378702,3036.1,3035.5,0.7712]
["bitfinex","ETHUSD",1752487364411,6.1908,3036.1,3035.1,0.8314]
["bitfinex","ETHUSD",1752487364724,0.55,3035.9,3034.5,0.8314]
["bitfinex","ETHUSD",1752487365225,0.7898,3035.6,3034.5,0.8314]
["bitfinex","ETHUSD",1752487365388,3.29507772,3034.9,3034.5,0.8314]
["bitfinex","ETHUSD",1752487365590,3.29540165,3034.6,3034.2,0.8314]
["bitfinex","ETHUSD",1752487365815,3.29525051,3034.7,3034.2,0.8314]
["bitfinex","ETHUSD",1752487366042,8.69861522,3035.3,3034.2,0.8314]
["bitfinex","ETHUSD",1752487366190,0.86986152,3035.2,3034.2,0.8314]
["bitfinex","ETHUSD",1752487366524,10.0,3034.9,3034.2,0.8314]
["bitfinex","ETHUSD",1752487366703,0.164,3034.5,3034.2,4.12712691]
["bitfinex","ETHUSD",1752487367101,0.164,3034.5,3034.2,4.1270623]
["bitfinex","ETHUSD",1752487367305,3.29403629,3035.8,3034.8,3.29506661]
["bitfinex","ETHUSD",1752487367514,3.29427195,3035.6,3034.8,3.29506661]
["bitfinex","ETHUSD",1752487367829,1.12510363,3035.7,3034.1,0.8199]
["bitfinex","ETHUSD",1752487368027,1.12510363,3035.7,3034.4,0.7993]
["bitfinex","ETHUSD",1752487368235,0.32940363,3035.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752487368413,5.402,3035.6,3035.0,3.29478815]
["bitfinex","ETHUSD",1752487368615,10.0,3035.8,3035.1,3.29478435]
["bitfinex","ETHUSD",1752487368787,3.2943179,3035.6,3034.8,3.29502848]
["bitfinex","ETHUSD",1752487368989,3.29424166,3035.6,3034.6,3.29526353]
["bitfinex","ETHUSD",1752487369319,3.29424166,3035.6,3034.7,3.29519214]
["bitfinex","ETHUSD",1752487369320,3.2944939,3035.4,3034.7,3.29519214]
["bitfinex","ETHUSD",1752487369629,0.65887356,3035.4,3034.7,3.29519214]
["bitfinex","ETHUSD",1752487369846,3.29436543,3035.5,3034.7,3.29519214]
["bitfinex","ETHUSD",1752487370045,3.29449401,3035.4,3034.7,3.29519214]
["bitfinex","ETHUSD",1752487370249,3.29424166,3035.6,3034.8,3.29510892]
["bitfinex","ETHUSD",1752487370432,3.29435983,3035.5,3034.7,3.29518031]
["bitfinex","ETHUSD",1752487370637,3.29435983,3035.5,3034.5,3.29540963]
["bitfinex","ETHUSD",1752487370638,9.35020982,3035.5,3034.8,3.29508872]
["bitfinex","ETHUSD",1752487370846,9.35020982,3035.5,3034.4,0.7993]
["bitfinex","ETHUSD",1752487370847,5.396,3035.4,3034.4,0.83225544]
["bitfinex","ETHUSD",1752487371051,5.396,3035.4,3034.8,3.29510376]
["bitfinex","ETHUSD",1752487371352,5.394,3035.5,3034.5,3.29543582]
["bitfinex","ETHUSD",1752487371511,3.29405522,3035.8,3035.1,3.29470435]
["bitfinex","ETHUSD",1752487371512,10.0,3035.8,3035.1,3.29470435]
["bitfinex","ETHUSD",1752487371707,5.393,3035.7,3034.4,4.09481896]
["bitfinex","ETHUSD",1752487372049,8.68714235,3035.7,3034.4,0.7993]
["bitfinex","ETHUSD",1752487372352,8.68714235,3035.7,3034.8,3.29501417]
["bitfinex","ETHUSD",1752487372519,8.68714235,3035.7,3034.9,3.29496053]
["bitfinex","ETHUSD",1752487372726,8.68719814,3035.7,3035.0,3.29483185]
["bitfinex","ETHUSD",1752487373049,3.2942595,3035.6,3034.9,3.29496992]
["bitfinex","ETHUSD",1752487373360,3.29425876,3035.6,3034.9,3.29499107]
["bitfinex","ETHUSD",1752487373851,3.29436953,3035.5,3034.9,3.29499107]
["bitfinex","ETHUSD",1752487374052,4.23314445,3035.6,3034.9,3.29499107]
["bitfinex","ETHUSD",1752487374214,3.29437736,3035.5,3034.8,3.29505974]
["bitfinex","ETHUSD",1752487374415,4.23314855,3035.6,3034.9,3.29498866]
["bitfinex","ETHUSD",1752487374745,9.6151656,3035.6,3034.9,3.29491477]
["bitfinex","ETHUSD",1752487374949,0.6,3035.7,3034.4,10.7993]
["bitfinex","ETHUSD",1752487375110,0.7965,3036.0,3034.7,0.83]
["bitfinex","ETHUSD",1752487375313,5.381,3036.2,3035.4,4.12438703]
["bitfinex","ETHUSD",1752487375513,5.381,3036.3,3035.4,0.83]
["bitfinex","ETHUSD",1752487375844,8.67351762,3036.3,3035.6,3.29418171]
["bitfinex","ETHUSD",1752487376117,1.19668221,3036.3,3035.4,0.83]
["bitfinex","ETHUSD",1752487376283,0.7808,3036.8,3035.5,3.32729368]
["bitfinex","ETHUSD",1752487376478,0.042,3036.9,3035.8,0.83]
["bitfinex","ETHUSD",1752487376625,0.042,3036.9,3036.3,3.29342089]
["bitfinex","ETHUSD",1752487376822,0.042,3036.9,3036.5,3.29317733]
["bitfinex","ETHUSD",1752487377060,0.042,3036.9,3036.6,3.29307932]
["bitfinex","ETHUSD",1752487377389,0.042,3036.9,3035.9,3.29384726]
["bitfinex","ETHUSD",1752487377390,3.29327712,3036.5,3035.9,3.29384726]
["bitfinex","ETHUSD",1752487377527,0.164,3035.9,3035.5,0.83]
["bitfinex","ETHUSD",1752487377731,0.164,3035.8,3035.7,3.29403161]
["bitfinex","ETHUSD",1752487378058,0.164,3035.8,3035.6,3.29419914]
["bitfinex","ETHUSD",1752487378245,0.164,3035.8,3035.5,3.29430468]
["bitfinex","ETHUSD",1752487378450,0.32932771,3036.4,3035.5,3.29430189]
["bitfinex","ETHUSD",1752487378763,0.164,3035.5,3035.4,3.29440839]
["bitfinex","ETHUSD",1752487379532,5.377,3036.2,3035.8,3.29399361]
["bitfinex","ETHUSD",1752487379840,9.44913178,3036.5,3035.8,3.29394507]
["bitfinex","ETHUSD",1752487380040,0.164,3035.8,3035.2,0.164]
["bitfinex","ETHUSD",1752487380223,0.164,3035.8,3035.2,3.45860688]
["bitfinex","ETHUSD",1752487380428,0.164,3035.5,3035.0,0.83]
["bitfinex","ETHUSD",1752487380729,0.164,3035.7,3035.6,3.29424166]
["bitfinex","ETHUSD",1752487382752,5.368,3036.4,3035.9,3.29386909]
["bitfinex","ETHUSD",1752487383135,0.164,3035.9,3035.7,3.29413314]
["bitfinex","ETHUSD",1752487383363,0.164,3035.9,3035.6,3.29421248]
["bitfinex","ETHUSD",1752487383565,0.164,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752487383787,0.164,3035.9,3035.7,3.29407475]
["bitfinex","ETHUSD",1752487383994,0.164,3035.9,3035.8,3.29402463]
["bitfinex","ETHUSD",1752487385254,0.7509,3036.8,3036.3,3.29347816]
["bitfinex","ETHUSD",1752487385458,0.7509,3036.8,3036.0,0.7621]
["bitfinex","ETHUSD",1752487385459,0.164,3036.2,3036.0,0.7621]
["bitfinex","ETHUSD",1752487385766,0.042,3036.9,3036.0,0.79503807]
["bitfinex","ETHUSD",1752487385972,0.164,3036.7,3036.6,3.29305708]
["bitfinex","ETHUSD",1752487386193,0.164,3036.7,3036.1,0.164]
["bitfinex","ETHUSD",1752487386359,0.164,3036.7,3036.5,3.29319739]
["bitfinex","ETHUSD",1752487386759,0.164,3036.7,3036.4,3.29331831]
["bitfinex","ETHUSD",1752487386958,0.164,3036.7,3036.6,3.29315682]
["bitfinex","ETHUSD",1752487389294,0.042,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752487389494,0.206,3036.9,3036.8,3.29293993]
["bitfinex","ETHUSD",1752487390659,0.8238,3036.9,3035.2,0.771]
["bitfinex","ETHUSD",1752487390860,3.29344438,3036.4,3035.2,0.99098675]
["bitfinex","ETHUSD",1752487391057,3.29355587,3036.3,3035.6,3.29417149]
["bitfinex","ETHUSD",1752487391306,3.29361433,3036.2,3035.6,3.29417149]
["bitfinex","ETHUSD",1752487391487,0.7818,3036.0,3035.2,0.771]
["bitfinex","ETHUSD",1752487391814,4.07564332,3036.0,3035.3,3.29449557]
["bitfinex","ETHUSD",1752487392165,0.7818,3036.0,3035.5,3.29433274]
["bitfinex","ETHUSD",1752487392406,0.7818,3036.0,3035.3,5.36]
["bitfinex","ETHUSD",1752487392616,0.7635,3036.5,3036.0,3.2938002]
["bitfinex","ETHUSD",1752487392788,0.7635,3036.5,3036.1,3.29368626]
["bitfinex","ETHUSD",1752487393137,0.7635,3036.5,3036.0,3.29380188]
["bitfinex","ETHUSD",1752487393479,0.7635,3036.5,3036.0,3.29372195]
["bitfinex","ETHUSD",1752487393690,0.7635,3036.5,3035.7,0.8057]
["bitfinex","ETHUSD",1752487393691,0.40566371,3036.5,3035.7,0.8057]
["bitfinex","ETHUSD",1752487394003,0.8004,3036.9,3036.1,3.29365496]
["bitfinex","ETHUSD",1752487394206,3.29323256,3036.6,3035.9,3.29381418]
["bitfinex","ETHUSD",1752487394404,0.8004,3036.9,3035.7,0.8057]
["bitfinex","ETHUSD",1752487394726,3.29337817,3036.4,3035.8,3.2939764]
["bitfinex","ETHUSD",1752487394882,3.62271599,3036.4,3035.8,3.2939764]
["bitfinex","ETHUSD",1752487395082,0.32933782,3036.4,3035.9,3.29388067]
["bitfinex","ETHUSD",1752487395285,0.32933782,3036.4,3035.7,3.29413266]
["bitfinex","ETHUSD",1752487395286,0.8254,3036.3,3035.7,3.29413266]
["bitfinex","ETHUSD",1752487395484,0.8254,3036.3,3035.8,3.29396724]
["bitfinex","ETHUSD",1752487396079,0.8254,3036.3,3035.9,3.29391117]
["bitfinex","ETHUSD",1752487396399,0.8254,3036.3,3035.4,6.111]
["bitfinex","ETHUSD",1752487396400,0.8254,3036.3,3035.5,3.29435018]
["bitfinex","ETHUSD",1752487396715,0.8254,3036.7,3035.8,3.29402463]
["bitfinex","ETHUSD",1752487396895,0.8254,3036.7,3036.4,3.29330318]
["bitfinex","ETHUSD",1752487397086,0.002,3036.5,3036.4,3.29330318]
["bitfinex","ETHUSD",1752487397282,0.002,3036.5,3035.4,6.111]
["bitfinex","ETHUSD",1752487397283,0.002,3036.5,3035.7,3.29404779]
["bitfinex","ETHUSD",1752487397580,0.002,3036.5,3035.4,6.111]
["bitfinex","ETHUSD",1752487397581,0.002,3036.5,3036.4,3.29337373]
["bitfinex","ETHUSD",1752487397983,0.002,3036.5,3035.8,4.71892602]
["bitfinex","ETHUSD",1752487398488,0.32952464,3036.4,3036.1,3.29369807]
["bitfinex","ETHUSD",1752487398885,0.002,3036.5,3036.2,3.2935255]
["bitfinex","ETHUSD",1752487399086,0.002,3036.5,3035.8,4.71892602]
["bitfinex","ETHUSD",1752487399317,0.002,3036.5,3036.1,3.29367535]
["bitfinex","ETHUSD",1752487399487,0.002,3036.5,3036.2,3.29357614]
["bitfinex","ETHUSD",1752487399982,0.002,3036.5,3035.8,4.71892602]
["bitfinex","ETHUSD",1752487400327,0.002,3036.5,3036.1,3.29368383]
["bitfinex","ETHUSD",1752487400516,0.32951971,3036.4,3036.0,3.29375931]
["bitfinex","ETHUSD",1752487400834,0.164,3036.1,3036.0,3.29375931]
["bitfinex","ETHUSD",1752487401333,0.164,3036.1,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487402120,0.164,3036.1,3035.9,8.01282096]
["bitfinex","ETHUSD",1752487402676,0.164,3036.1,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487402881,0.164,3036.1,3035.9,8.01277696]
["bitfinex","ETHUSD",1752487403119,0.164,3036.1,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487403509,0.8082,3036.0,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487404228,0.8082,3036.0,3035.9,8.01284215]
["bitfinex","ETHUSD",1752487404396,0.8082,3036.0,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487404786,0.164,3036.1,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487404787,0.164,3036.1,3035.9,8.0127582]
["bitfinex","ETHUSD",1752487405094,0.164,3036.1,3036.0,3.29380764]
["bitfinex","ETHUSD",1752487405490,0.164,3036.1,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487405893,0.7937,3036.0,3035.9,4.71892602]
["bitfinex","ETHUSD",1752487406091,1.21884441,3036.0,3035.5,4.71892602]
["bitfinex","ETHUSD",1752487406283,0.7937,3035.3,3035.1,4.71892602]
["bitfinex","ETHUSD",1752487406489,0.7937,3035.3,3034.8,3.29504983]
["bitfinex","ETHUSD",1752487406710,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487407017,0.164,3035.0,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487407734,0.164,3035.0,3034.8,3.29507353]
["bitfinex","ETHUSD",1752487408113,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487409734,0.164,3035.0,3034.8,3.29509377]
["bitfinex","ETHUSD",1752487409938,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487411098,0.7771,3035.6,3035.2,3.29461761]
["bitfinex","ETHUSD",1752487411636,0.8039,3035.4,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487411837,0.8039,3035.4,3034.9,3.29499248]
["bitfinex","ETHUSD",1752487412008,3.29460594,3035.3,3034.7,8.0141299]
["bitfinex","ETHUSD",1752487412211,3.2946758,3035.2,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487412540,0.8039,3035.4,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487412743,3.29475581,3035.2,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487413035,3.29494937,3035.0,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487413439,3.62431092,3035.1,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487414136,3.29489652,3035.0,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487414520,0.32947558,3035.1,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487414715,3.29494995,3035.0,3034.7,4.71892602]
["bitfinex","ETHUSD",1752487415438,3.29494458,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1752487415839,3.29483298,3035.1,3034.5,3.29643381]
["bitfinex","ETHUSD",1752487416038,5.323,3035.2,3034.5,0.001]
["bitfinex","ETHUSD",1752487416344,5.321,3035.1,3034.8,3.29509823]
["bitfinex","ETHUSD",1752487416540,0.8039,3035.4,3034.5,3.29640908]
["bitfinex","ETHUSD",1752487416716,4.09841117,3035.4,3034.8,3.2950151]
["bitfinex","ETHUSD",1752487416920,0.40984112,3035.3,3034.5,5.32]
["bitfinex","ETHUSD",1752487417121,0.40984112,3035.3,3034.7,3.2951886]
["bitfinex","ETHUSD",1752487417318,3.70444803,3035.3,3034.7,3.2951886]
["bitfinex","ETHUSD",1752487417630,0.758,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487418142,4.0531215,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487418310,2.02560319,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487418646,5.32072,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487419150,2.02560319,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487419331,3.29532722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752487419906,0.758,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487420120,0.758,3034.8,3034.6,3.29531553]
["bitfinex","ETHUSD",1752487420343,0.758,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487420344,3.29528889,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752487420647,4.05312819,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487420808,2.02490258,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752487421007,3.29532722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752487421543,3.29532722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752487421544,4.12662722,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752487421730,14.92068865,3034.6,3034.5,1e-08]
["bitfinex","ETHUSD",1752487421930,14.92068865,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752487421931,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487422134,4.12706165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487422332,4.86933307,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487422547,1.57357142,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487422748,6.1563,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487423122,9.45206165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487423453,9.45206165,3034.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487423454,0.7942,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487424154,4.09104821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487424558,0.7942,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487424759,1.73629653,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487424934,5.03314474,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487425132,1.73629653,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487425716,0.7942,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487426156,4.09104821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487427423,0.7942,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752487427654,0.8327,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752487427841,6.1647,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752487428161,3.29663526,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752487428364,0.55,3033.1,3032.1,0.04]
["bitfinex","ETHUSD",1752487428657,3.29723307,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752487428853,3.29723307,3032.9,3032.1,0.8017]
["bitfinex","ETHUSD",1752487428854,3.2972171,3032.9,3032.1,0.8017]
["bitfinex","ETHUSD",1752487429065,5.392,3032.9,3032.4,3.29763203]
["bitfinex","ETHUSD",1752487429224,8.68923893,3032.9,3032.3,3.29781452]
["bitfinex","ETHUSD",1752487429424,0.8187,3033.0,3032.1,0.8017]
["bitfinex","ETHUSD",1752487429425,0.95079389,3032.8,3032.1,0.8017]
["bitfinex","ETHUSD",1752487429626,0.8187,3033.0,3032.5,3.29758568]
["bitfinex","ETHUSD",1752487429827,0.8187,3033.0,3032.2,3.2978701]
["bitfinex","ETHUSD",1752487430153,0.8187,3033.0,3032.1,0.8017]
["bitfinex","ETHUSD",1752487430462,0.8187,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752487430644,3.2976807,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752487430953,0.32976807,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752487431267,0.32976807,3032.4,3032.1,3.338014]
["bitfinex","ETHUSD",1752487431468,0.8187,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752487431667,0.8187,3033.0,3032.4,3.29763236]
["bitfinex","ETHUSD",1752487431668,0.1648,3032.5,3032.4,3.29763236]
["bitfinex","ETHUSD",1752487432162,0.1648,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752487432333,0.1648,3032.3,3032.1,0.04]
["bitfinex","ETHUSD",1752487432543,0.1648,3032.3,3032.2,3.29793549]
["bitfinex","ETHUSD",1752487433131,4.07289764,3033.1,3032.1,4.08807145]
["bitfinex","ETHUSD",1752487433132,5.393,3033.0,3032.6,3.29740461]
["bitfinex","ETHUSD",1752487433337,5.393,3033.0,3032.1,0.7901]
["bitfinex","ETHUSD",1752487433338,6.00989,3033.0,3032.1,0.7901]
["bitfinex","ETHUSD",1752487433567,0.8135,3033.3,3032.7,3.29730231]
["bitfinex","ETHUSD",1752487433736,0.1648,3032.7,3032.6,3.29750049]
["bitfinex","ETHUSD",1752487434064,5.389,3033.4,3033.1,3.2969346]
["bitfinex","ETHUSD",1752487434275,0.8135,3033.6,3032.6,0.8301]
["bitfinex","ETHUSD",1752487434565,0.1648,3033.1,3033.0,3.29706561]
["bitfinex","ETHUSD",1752487436332,4.1095944,3033.9,3033.3,3.29667087]
["bitfinex","ETHUSD",1752487436538,0.1648,3033.4,3033.1,3.29692206]
["bitfinex","ETHUSD",1752487436837,0.1648,3033.4,3033.2,3.29682409]
["bitfinex","ETHUSD",1752487437039,0.1648,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1752487437242,0.1648,3033.4,3033.3,4.10153952]
["bitfinex","ETHUSD",1752487437443,3.29594832,3034.1,3033.3,0.8048]
["bitfinex","ETHUSD",1752487437666,3.29614896,3033.9,3033.3,3.29671815]
["bitfinex","ETHUSD",1752487437869,4.16385791,3034.0,3033.4,3.29655074]
["bitfinex","ETHUSD",1752487438204,4.16378862,3034.0,3033.4,3.29656579]
["bitfinex","ETHUSD",1752487438490,0.1648,3033.5,3033.2,4.08128563]
["bitfinex","ETHUSD",1752487438794,0.1648,3033.5,3033.3,8.01562661]
["bitfinex","ETHUSD",1752487439179,0.768,3034.3,3033.5,3.29652216]
["bitfinex","ETHUSD",1752487439180,3.2956801,3034.3,3033.5,3.29652216]
["bitfinex","ETHUSD",1752487439346,9.49141831,3034.4,3033.4,8.01552808]
["bitfinex","ETHUSD",1752487439540,3.29606128,3034.0,3033.5,3.29650732]
["bitfinex","ETHUSD",1752487439743,0.1648,3033.7,3033.4,4.71892602]
["bitfinex","ETHUSD",1752487439964,0.1648,3033.7,3033.5,3.29647071]
["bitfinex","ETHUSD",1752487440166,0.1648,3033.7,3033.4,4.71892602]
["bitfinex","ETHUSD",1752487440338,0.1648,3033.7,3033.5,3.29646375]
["bitfinex","ETHUSD",1752487440541,6.1958,3034.4,3033.4,8.0155349]
["bitfinex","ETHUSD",1752487440750,6.1958,3034.4,3032.8,8.67820166]
["bitfinex","ETHUSD",1752487440751,0.1648,3033.4,3032.8,4.71892602]
["bitfinex","ETHUSD",1752487441076,3.46165005,3033.2,3032.3,4.12481234]
["bitfinex","ETHUSD",1752487441252,0.1648,3032.4,3032.3,4.1247653]
["bitfinex","ETHUSD",1752487442081,10.764,3032.8,3032.3,0.827]
["bitfinex","ETHUSD",1752487442371,0.1648,3032.5,3032.4,3.29771797]
["bitfinex","ETHUSD",1752487442988,5.378,3033.0,3032.9,3.29712675]
["bitfinex","ETHUSD",1752487443142,3.29666192,3033.4,3032.9,3.29712675]
["bitfinex","ETHUSD",1752487443344,0.1648,3032.9,3032.8,4.71892602]
["bitfinex","ETHUSD",1752487443662,0.1648,3032.9,3032.8,8.01620905]
["bitfinex","ETHUSD",1752487444191,0.1648,3032.9,3032.8,8.84110905]
["bitfinex","ETHUSD",1752487444473,5.376,3033.5,3033.2,3.29676015]
["bitfinex","ETHUSD",1752487444658,4.05612745,3033.8,3033.2,3.29676015]
["bitfinex","ETHUSD",1752487444858,3.7019823,3033.7,3033.1,3.29691615]
["bitfinex","ETHUSD",1752487445072,0.1648,3033.2,3033.1,3.29691615]
["bitfinex","ETHUSD",1752487445904,0.1648,3033.2,3032.8,5.54382602]
["bitfinex","ETHUSD",1752487446200,0.1648,3032.9,3032.8,8.84110061]
["bitfinex","ETHUSD",1752487447105,0.7861,3034.4,3033.0,3.29706561]
["bitfinex","ETHUSD",1752487447280,0.1648,3033.8,3033.1,5.77270656]
["bitfinex","ETHUSD",1752487447459,0.1648,3033.8,3033.7,3.29622912]
["bitfinex","ETHUSD",1752487447866,3.29564105,3034.4,3033.3,0.7593]
["bitfinex","ETHUSD",1752487448103,0.1648,3033.6,3033.5,3.2964669]
["bitfinex","ETHUSD",1752487448263,10.803,3034.3,3033.5,0.40557669]
["bitfinex","ETHUSD",1752487448465,14.09871172,3034.3,3033.7,3.29625934]
["bitfinex","ETHUSD",1752487448673,0.1648,3033.7,3033.6,3.29638096]
["bitfinex","ETHUSD",1752487449005,10.9718,3033.7,3033.6,3.29638096]
["bitfinex","ETHUSD",1752487451108,10.796,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752487451350,0.164,3034.1,3034.0,3.2959789]
["bitfinex","ETHUSD",1752487453508,10.808,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752487453801,0.164,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752487453987,10.792,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752487454709,10.792,3034.5,3034.4,8.01447044]
["bitfinex","ETHUSD",1752487455003,0.164,3034.6,3034.3,3.29556381]
["bitfinex","ETHUSD",1752487455165,0.164,3034.4,3034.1,3.29578968]
["bitfinex","ETHUSD",1752487455370,0.164,3034.4,3034.1,3.29581413]
["bitfinex","ETHUSD",1752487455567,0.164,3034.4,3034.2,3.29575622]
["bitfinex","ETHUSD",1752487455902,0.8002,3034.7,3034.0,4.05796592]
["bitfinex","ETHUSD",1752487456085,0.164,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752487457397,10.784,3034.3,3034.0,0.762]
["bitfinex","ETHUSD",1752487457641,0.164,3034.2,3034.1,3.29578721]
["bitfinex","ETHUSD",1752487457896,10.784,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487458802,10.783,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487459474,10.947,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487459678,0.164,3034.3,3034.0,0.762]
["bitfinex","ETHUSD",1752487459993,0.164,3034.3,3034.0,4.05790869]
["bitfinex","ETHUSD",1752487460176,0.164,3034.3,3034.1,3.29586011]
["bitfinex","ETHUSD",1752487460374,0.164,3034.3,3034.0,0.762]
["bitfinex","ETHUSD",1752487460706,0.164,3034.3,3034.1,3.29585912]
["bitfinex","ETHUSD",1752487460904,0.164,3034.3,3034.0,4.05794227]
["bitfinex","ETHUSD",1752487461206,4.10414247,3034.4,3033.7,9.47090079]
["bitfinex","ETHUSD",1752487461502,0.1648,3033.8,3033.7,3.29625295]
["bitfinex","ETHUSD",1752487463504,0.1648,3033.8,3033.6,3.29635396]
["bitfinex","ETHUSD",1752487463709,10.744,3033.8,3033.4,0.8026]
["bitfinex","ETHUSD",1752487463933,0.1648,3033.4,3032.9,0.7926]
["bitfinex","ETHUSD",1752487464100,10.744,3033.4,3033.1,3.29689942]
["bitfinex","ETHUSD",1752487464392,0.1648,3033.2,3033.1,3.29689942]
["bitfinex","ETHUSD",1752487465007,3.29571333,3034.3,3033.5,3.29645963]
["bitfinex","ETHUSD",1752487465211,0.1648,3033.7,3033.5,3.29645931]
["bitfinex","ETHUSD",1752487465417,0.1648,3033.7,3033.6,3.2964135]
["bitfinex","ETHUSD",1752487466919,5.5328,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752487467116,0.1648,3034.0,3033.9,3.29608754]
["bitfinex","ETHUSD",1752487467420,5.366,3034.4,3034.3,3.29561234]
["bitfinex","ETHUSD",1752487467598,0.164,3034.3,3034.2,3.29568505]
["bitfinex","ETHUSD",1752487468523,0.819,3034.9,3034.6,3.295234]
["bitfinex","ETHUSD",1752487468724,0.819,3034.9,3034.3,0.8262]
["bitfinex","ETHUSD",1752487469021,0.164,3034.6,3034.3,0.8262]
["bitfinex","ETHUSD",1752487469209,0.164,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752487469920,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487470292,0.04,3034.9,3034.7,3.29517551]
["bitfinex","ETHUSD",1752487470629,0.164,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752487471604,0.164,3034.8,3034.6,3.29530276]
["bitfinex","ETHUSD",1752487471812,0.04,3034.9,3034.6,3.29530276]
["bitfinex","ETHUSD",1752487472013,0.164,3034.6,3034.5,3.29538394]
["bitfinex","ETHUSD",1752487472992,0.164,3034.6,3034.3,9.48185223]
["bitfinex","ETHUSD",1752487473194,3.33508411,3034.9,3034.3,9.48178514]
["bitfinex","ETHUSD",1752487473387,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487473722,0.164,3034.3,3034.2,8.64476165]
["bitfinex","ETHUSD",1752487474707,0.04,3034.9,3034.6,3.29522951]
["bitfinex","ETHUSD",1752487475312,0.164,3034.6,3034.5,8.64143582]
["bitfinex","ETHUSD",1752487475829,0.164,3034.6,3034.5,9.41013582]
["bitfinex","ETHUSD",1752487476023,0.164,3034.6,3034.5,10.68070127]
["bitfinex","ETHUSD",1752487476836,0.164,3034.6,3034.5,5.33470127]
["bitfinex","ETHUSD",1752487477041,0.164,3034.6,3034.5,9.40313582]
["bitfinex","ETHUSD",1752487479639,0.164,3034.6,3034.5,6.1077]
["bitfinex","ETHUSD",1752487479848,0.164,3034.6,3034.2,3.29569883]
["bitfinex","ETHUSD",1752487480147,3.29524622,3034.7,3034.3,5.337]
["bitfinex","ETHUSD",1752487480318,0.164,3034.4,3034.3,5.337]
["bitfinex","ETHUSD",1752487480955,0.164,3034.4,3034.1,0.8256]
["bitfinex","ETHUSD",1752487481160,3.29520592,3034.8,3032.2,3.29789315]
["bitfinex","ETHUSD",1752487481161,3.29511005,3034.8,3033.8,4.10284183]
["bitfinex","ETHUSD",1752487481362,0.164,3034.0,3033.9,5.334]
["bitfinex","ETHUSD",1752487481704,3.29577657,3034.2,3033.5,0.1648]
["bitfinex","ETHUSD",1752487481705,0.8258,3034.3,3033.7,5.334]
["bitfinex","ETHUSD",1752487481904,3.46096317,3033.9,3033.7,5.334]
["bitfinex","ETHUSD",1752487482106,0.1648,3033.7,3033.4,5.334]
["bitfinex","ETHUSD",1752487482309,0.1648,3033.5,3033.4,5.334]
["bitfinex","ETHUSD",1752487482552,0.1648,3033.5,3033.4,8.63063084]
["bitfinex","ETHUSD",1752487483261,0.1648,3033.5,3033.4,5.334]
["bitfinex","ETHUSD",1752487483428,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487484226,0.1648,3033.5,3033.3,3.29669445]
["bitfinex","ETHUSD",1752487484472,0.1648,3033.5,3033.2,9.40403978]
["bitfinex","ETHUSD",1752487485055,0.8207,3033.6,3033.1,5.326]
["bitfinex","ETHUSD",1752487485259,0.1648,3033.2,3033.1,8.6229569]
["bitfinex","ETHUSD",1752487486776,3.29594569,3034.1,3033.1,8.6229569]
["bitfinex","ETHUSD",1752487486777,0.772,3034.0,3033.6,3.29634953]
["bitfinex","ETHUSD",1752487487156,0.1648,3033.6,3033.5,3.29649911]
["bitfinex","ETHUSD",1752487487482,0.1648,3033.6,3033.4,5.321]
["bitfinex","ETHUSD",1752487487656,3.29608754,3033.9,3033.4,5.321]
["bitfinex","ETHUSD",1752487487858,0.40680875,3033.9,3033.4,8.61760319]
["bitfinex","ETHUSD",1752487488070,4.06803091,3034.0,3033.5,3.2964887]
["bitfinex","ETHUSD",1752487488374,0.1648,3033.4,3033.3,3.29671524]
["bitfinex","ETHUSD",1752487488573,0.1648,3033.4,3032.9,0.819]
["bitfinex","ETHUSD",1752487488880,0.1648,3033.2,3033.1,3.2968964]
["bitfinex","ETHUSD",1752487489283,0.1648,3033.2,3032.9,0.819]
["bitfinex","ETHUSD",1752487489466,3.29658195,3033.5,3033.0,3.29704738]
["bitfinex","ETHUSD",1752487489667,3.29621903,3033.8,3033.0,3.32994296]
["bitfinex","ETHUSD",1752487489871,0.772,3034.0,3033.3,3.29666063]
["bitfinex","ETHUSD",1752487490103,3.29617278,3033.9,3033.4,3.29660843]
["bitfinex","ETHUSD",1752487490594,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487491105,0.1648,3033.5,3033.4,4.04863084]
["bitfinex","ETHUSD",1752487491292,0.1648,3033.5,3033.4,4.08159714]
["bitfinex","ETHUSD",1752487491461,0.1648,3033.5,3033.4,5.35113017]
["bitfinex","ETHUSD",1752487492072,0.1648,3033.5,3033.4,5.31816387]
["bitfinex","ETHUSD",1752487492276,0.1648,3033.5,3033.3,3.29669062]
["bitfinex","ETHUSD",1752487492598,0.1648,3033.5,3033.2,8.61379466]
["bitfinex","ETHUSD",1752487492999,0.1648,3033.5,3033.3,3.29668346]
["bitfinex","ETHUSD",1752487493303,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487493800,0.1648,3033.5,3033.3,3.29670549]
["bitfinex","ETHUSD",1752487494463,0.1648,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487495598,0.1648,3033.5,3033.4,4.49096392]
["bitfinex","ETHUSD",1752487495766,0.1648,3033.5,3033.4,4.52393022]
["bitfinex","ETHUSD",1752487495966,0.1648,3033.5,3033.4,9.83193022]
["bitfinex","ETHUSD",1752487496166,0.1648,3033.5,3033.4,9.79896392]
["bitfinex","ETHUSD",1752487497496,0.1648,3033.9,3033.8,0.792]
["bitfinex","ETHUSD",1752487497659,0.1648,3033.9,3033.8,4.08819618]
["bitfinex","ETHUSD",1752487498970,0.1648,3033.9,3033.8,0.792]
["bitfinex","ETHUSD",1752487499268,0.1648,3033.9,3033.7,3.29630018]
["bitfinex","ETHUSD",1752487499466,3.29604693,3034.0,3033.4,9.79888683]
["bitfinex","ETHUSD",1752487499667,0.1648,3033.6,3033.3,0.8257]
["bitfinex","ETHUSD",1752487499914,0.1648,3033.6,3033.3,6.1337]
["bitfinex","ETHUSD",1752487500118,0.1648,3033.6,3033.4,3.29656434]
["bitfinex","ETHUSD",1752487500269,0.1648,3033.6,3033.3,6.1337]
["bitfinex","ETHUSD",1752487500601,0.7805,3033.9,3033.3,5.308]
["bitfinex","ETHUSD",1752487500801,0.1648,3033.4,3033.3,5.308]
["bitfinex","ETHUSD",1752487500963,0.1648,3033.4,3033.3,8.60473952]
["bitfinex","ETHUSD",1752487501799,0.1648,3033.4,3033.3,5.308]
["bitfinex","ETHUSD",1752487502003,0.1648,3033.4,3033.1,0.8257]
["bitfinex","ETHUSD",1752487502188,0.1648,3033.2,3033.0,8.60500684]
["bitfinex","ETHUSD",1752487502380,0.1648,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752487503287,0.1648,3033.2,3033.0,8.60506413]
["bitfinex","ETHUSD",1752487503487,0.1648,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752487503702,0.1648,3033.0,3032.9,0.03397174]
["bitfinex","ETHUSD",1752487504590,0.1648,3033.0,3032.9,3.33114606]
["bitfinex","ETHUSD",1752487504974,0.1648,3033.0,3032.9,4.6000241]
["bitfinex","ETHUSD",1752487505292,4.07663459,3033.9,3033.3,3.29672652]
["bitfinex","ETHUSD",1752487505499,0.7805,3033.9,3033.4,3.296618]
["bitfinex","ETHUSD",1752487505831,0.7805,3033.9,3033.3,3.29665692]
["bitfinex","ETHUSD",1752487505974,0.7805,3033.9,3033.4,3.29661127]
["bitfinex","ETHUSD",1752487506174,3.29626567,3033.8,3033.2,3.29678991]
["bitfinex","ETHUSD",1752487506374,3.2963108,3033.7,3033.1,8.60490312]
["bitfinex","ETHUSD",1752487506604,0.1648,3033.2,3033.1,8.60490312]
["bitfinex","ETHUSD",1752487506917,0.1648,3033.2,3033.1,9.92208715]
["bitfinex","ETHUSD",1752487507305,0.1648,3033.2,3032.9,0.001]
["bitfinex","ETHUSD",1752487507618,0.1648,3033.2,3033.1,3.2969569]
["bitfinex","ETHUSD",1752487507917,3.29631984,3033.7,3033.1,3.29787739]
["bitfinex","ETHUSD",1752487508217,0.1648,3033.2,3033.1,3.33092646]
["bitfinex","ETHUSD",1752487508422,0.1648,3033.2,3033.1,8.63892646]
["bitfinex","ETHUSD",1752487508603,0.1648,3033.2,3033.1,9.79965603]
["bitfinex","ETHUSD",1752487509309,0.1648,3033.4,3033.3,3.29668209]
["bitfinex","ETHUSD",1752487509519,0.1648,3033.4,3033.2,8.6048051]
["bitfinex","ETHUSD",1752487509717,0.1648,3033.4,3033.3,3.29673952]
["bitfinex","ETHUSD",1752487509914,0.1648,3033.4,3033.3,3.32970691]
["bitfinex","ETHUSD",1752487510094,0.1648,3033.4,3033.3,5.2787624]
["bitfinex","ETHUSD",1752487510278,0.002,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487510484,0.1668,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487510685,0.1668,3033.9,3033.8,4.05169618]
["bitfinex","ETHUSD",1752487511115,0.002,3033.9,3033.8,4.08465814]
["bitfinex","ETHUSD",1752487511413,0.002,3033.9,3033.8,5.35355415]
["bitfinex","ETHUSD",1752487511623,0.002,3033.9,3033.8,5.32059219]
["bitfinex","ETHUSD",1752487512216,0.002,3033.9,3033.6,0.1648]
["bitfinex","ETHUSD",1752487512380,0.1648,3033.8,3033.4,3.29655101]
["bitfinex","ETHUSD",1752487512580,0.002,3033.9,3033.4,3.29655101]
["bitfinex","ETHUSD",1752487512581,0.1648,3033.5,3033.4,8.60463084]
["bitfinex","ETHUSD",1752487513627,0.002,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487513924,0.002,3033.9,3033.8,9.40705814]
["bitfinex","ETHUSD",1752487514162,0.002,3033.9,3033.8,10.64443196]
["bitfinex","ETHUSD",1752487514312,0.002,3033.9,3033.8,20.0310733]
["bitfinex","ETHUSD",1752487514515,0.002,3033.9,3033.8,20.1958733]
["bitfinex","ETHUSD",1752487515109,0.002,3033.9,3033.8,10.80923196]
["bitfinex","ETHUSD",1752487516029,0.002,3033.9,3033.5,0.7713]
["bitfinex","ETHUSD",1752487516193,0.002,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487516399,0.002,3033.9,3033.8,8.60319618]
["bitfinex","ETHUSD",1752487517296,0.002,3033.9,3033.5,0.1648]
["bitfinex","ETHUSD",1752487517490,0.002,3033.9,3033.4,3.29655765]
["bitfinex","ETHUSD",1752487517491,0.1668,3033.9,3033.6,8.60234816]
["bitfinex","ETHUSD",1752487517725,0.1668,3033.9,3033.7,3.29629634]
["bitfinex","ETHUSD",1752487518027,0.1668,3033.9,3033.6,5.306]
["bitfinex","ETHUSD",1752487518224,0.7752,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752487518622,3.29630484,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752487518822,3.29645651,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752487519034,3.29658395,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487519216,3.29630484,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752487519413,0.7752,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752487521213,3.29673952,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487521522,13.45868955,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487521768,4.07204821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487524718,0.7752,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487525411,3.29639078,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752487525763,5.71300908,3033.7,3033.1,0.001]
["bitfinex","ETHUSD",1752487526128,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487526332,4.10264821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487526533,0.8058,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487527280,3.29652341,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487527457,1.30808589,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487527763,3.29656647,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487528266,6.081,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752487528417,9.37743654,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752487528618,3.2965278,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487528818,3.2966366,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752487529060,0.32966366,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487530254,3.62644792,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487530550,0.32966366,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487530755,3.62642647,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487530942,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487531143,3.62645121,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487531519,4.41049333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487532281,15.02349333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487534500,15.06269333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487535600,29.56269333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487536093,24.25569333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487536284,18.94969333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487536484,24.25569333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487536796,18.94969333,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487537094,9.39304821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487537501,6.0962,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487537657,9.39304821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487537860,4.08704821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487538198,4.1098634,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752487538404,5.306,3033.5,3033.1,0.001]
["bitfinex","ETHUSD",1752487538571,5.306,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752487538765,8.60266124,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752487538960,3.29674246,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487539334,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487539535,5.306,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487539927,8.60284821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487540303,4.56215733,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487540501,9.86815733,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487541441,0.8151,3033.6,3033.1,0.001]
["bitfinex","ETHUSD",1752487541639,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487541932,9.43344821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487543921,4.12744821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487544106,9.43344821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487544300,10.70646741,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487544907,7.4096192,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487545239,10.70646741,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487545409,2.1036192,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487545604,6.1356,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487545841,9.43244821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487551153,4.12744821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487551463,9.43244821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487552622,4.12744821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487552816,11.62486747,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487553217,8.60184821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487554159,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487554323,8.60184821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487555458,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487555672,8.60084821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487556125,0.7545,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752487556327,1.15976177,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752487556638,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487556838,8.60084821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487557232,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487557448,8.60084821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487557849,9.38744821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487558059,10.65587085,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487558458,5.35187085,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487558651,10.65587085,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487559372,10.65487085,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487560259,9.86827085,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487560630,4.08526982,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752487560962,3.29684821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487561165,8.59984821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487562965,5.303,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487563127,8.59984821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487563327,3.29677944,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487563532,5.302,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487563863,9.38034821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487564073,9.91054821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487570185,9.12804821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487572481,3.82704821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487572679,3.8967467,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487572680,0.6,3033.3,3033.1,0.001]
["bitfinex","ETHUSD",1752487572905,5.301,3033.2,3033.1,0.7534]
["bitfinex","ETHUSD",1752487573203,8.59784821,3033.2,3033.1,0.7534]
["bitfinex","ETHUSD",1752487573401,5.301,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487573589,8.59784821,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487575071,10.61971648,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487575267,10.62171648,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487575499,11.22071648,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752487576599,11.22071648,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752487576600,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487576826,5.07840768,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487577002,10.37740768,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487577707,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487577882,5.299,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487578293,8.5959569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487578601,0.602,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752487578919,5.299,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487579121,0.602,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752487579407,0.002,3033.2,3033.1,4.1139569]
["bitfinex","ETHUSD",1752487579704,5.301,3033.2,3033.1,0.817]
["bitfinex","ETHUSD",1752487579905,5.301,3033.2,3033.1,4.1139569]
["bitfinex","ETHUSD",1752487580110,5.301,3033.2,3033.1,0.817]
["bitfinex","ETHUSD",1752487581193,8.59784821,3033.2,3033.1,0.817]
["bitfinex","ETHUSD",1752487581519,5.301,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752487581820,5.298,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487582582,5.828,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487582788,9.1249569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487582986,9.1239569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487583209,5.827,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487584128,5.297,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487585395,5.297,3033.1,3033.0,8.03805729]
["bitfinex","ETHUSD",1752487585634,0.002,3033.2,3033.0,4.741]
["bitfinex","ETHUSD",1752487585928,0.002,3033.2,3033.1,5.5054]
["bitfinex","ETHUSD",1752487585929,5.298,3033.2,3033.1,5.5054]
["bitfinex","ETHUSD",1752487586695,0.002,3033.2,3033.1,5.5054]
["bitfinex","ETHUSD",1752487587026,0.002,3033.2,3033.1,9.3530969]
["bitfinex","ETHUSD",1752487587324,0.002,3033.2,3033.1,6.05614]
["bitfinex","ETHUSD",1752487587533,0.002,3033.2,3033.1,0.7654]
["bitfinex","ETHUSD",1752487588801,0.002,3033.2,3033.1,4.0623569]
["bitfinex","ETHUSD",1752487589235,0.002,3033.2,3033.1,0.7654]
["bitfinex","ETHUSD",1752487591431,0.002,3033.2,3033.1,4.0623569]
["bitfinex","ETHUSD",1752487592536,0.002,3033.2,3033.1,0.7654]
["bitfinex","ETHUSD",1752487593935,0.002,3033.2,3033.1,4.0623569]
["bitfinex","ETHUSD",1752487594540,0.002,3033.2,3033.1,4.83147598]
["bitfinex","ETHUSD",1752487594706,0.002,3033.2,3033.1,4.79850642]
["bitfinex","ETHUSD",1752487596047,0.002,3033.2,3033.1,14.18514776]
["bitfinex","ETHUSD",1752487596361,0.002,3033.2,3033.1,19.64194776]
["bitfinex","ETHUSD",1752487597764,1e-08,3033.2,3033.1,30.19194776]
["bitfinex","ETHUSD",1752487598242,0.1668,3033.9,3033.8,4.08549618]
["bitfinex","ETHUSD",1752487598447,0.1668,3033.9,3033.8,4.85663772]
["bitfinex","ETHUSD",1752487598448,0.002,3033.9,3033.8,4.85663772]
["bitfinex","ETHUSD",1752487598973,0.002,3033.9,3033.8,4.82367576]
["bitfinex","ETHUSD",1752487599199,0.002,3033.9,3033.8,4.98847576]
["bitfinex","ETHUSD",1752487599462,0.002,3033.9,3033.8,4.82367576]
["bitfinex","ETHUSD",1752487599759,0.002,3033.9,3033.8,4.98512599]
["bitfinex","ETHUSD",1752487601538,0.002,3033.9,3033.8,9.72512599]
["bitfinex","ETHUSD",1752487601964,0.002,3033.9,3033.8,25.01512599]
["bitfinex","ETHUSD",1752487602130,0.002,3033.9,3033.8,9.72512599]
["bitfinex","ETHUSD",1752487602329,0.002,3033.9,3033.8,15.01512599]
["bitfinex","ETHUSD",1752487602541,0.002,3033.9,3033.8,9.56367576]
["bitfinex","ETHUSD",1752487604241,0.002,3034.5,3034.4,4.06544442]
["bitfinex","ETHUSD",1752487604464,0.002,3034.5,3034.4,4.80155368]
["bitfinex","ETHUSD",1752487605861,0.002,3034.5,3034.4,4.83450912]
["bitfinex","ETHUSD",1752487606362,0.002,3034.5,3034.4,4.80155368]
["bitfinex","ETHUSD",1752487607269,0.04,3034.9,3034.8,4.05361005]
["bitfinex","ETHUSD",1752487608174,0.04,3034.9,3034.8,9.34061005]
["bitfinex","ETHUSD",1752487608376,0.04,3034.9,3034.8,20.60419234]
["bitfinex","ETHUSD",1752487608977,1e-08,3034.9,3034.8,20.60419234]
["bitfinex","ETHUSD",1752487609135,0.002,3035.4,3034.8,20.60419234]
["bitfinex","ETHUSD",1752487609136,0.002,3035.4,3035.3,4.08906725]
["bitfinex","ETHUSD",1752487609481,0.002,3035.4,3035.3,28.79465426]
["bitfinex","ETHUSD",1752487609690,0.002,3035.4,3035.3,4.3301959]
["bitfinex","ETHUSD",1752487609837,0.002,3035.4,3035.3,9.6161959]
["bitfinex","ETHUSD",1752487610350,0.002,3035.4,3035.3,11.45728276]
["bitfinex","ETHUSD",1752487611071,0.002,3035.4,3035.3,20.90728276]
["bitfinex","ETHUSD",1752487611236,0.002,3035.4,3035.3,15.62128276]
["bitfinex","ETHUSD",1752487611441,0.002,3035.4,3035.3,20.90628276]
["bitfinex","ETHUSD",1752487613844,0.002,3035.4,3035.3,21.07028276]
["bitfinex","ETHUSD",1752487614058,0.002,3035.4,3035.3,21.62028276]
["bitfinex","ETHUSD",1752487615473,0.002,3035.4,3035.3,21.07028276]
["bitfinex","ETHUSD",1752487615674,0.002,3035.4,3035.3,3.5356959]
["bitfinex","ETHUSD",1752487615998,0.166,3035.4,3035.2,3.29463768]
["bitfinex","ETHUSD",1752487616275,0.002,3035.4,3035.2,3.29463768]
["bitfinex","ETHUSD",1752487616472,0.164,3035.2,3035.1,3.29473911]
["bitfinex","ETHUSD",1752487616672,0.164,3035.0,3034.9,18.57697161]
["bitfinex","ETHUSD",1752487616888,0.164,3035.0,3034.9,13.29497161]
["bitfinex","ETHUSD",1752487617080,0.164,3035.0,3034.9,13.53889532]
["bitfinex","ETHUSD",1752487618748,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487618961,0.164,3035.0,3034.8,3.29508795]
["bitfinex","ETHUSD",1752487619276,0.7798,3035.2,3034.4,0.001]
["bitfinex","ETHUSD",1752487619477,0.164,3034.5,3034.4,8.03653507]
["bitfinex","ETHUSD",1752487619656,0.002,3035.0,3034.8,3.29503056]
["bitfinex","ETHUSD",1752487619856,0.002,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1752487620182,0.002,3035.0,3034.8,3.29510606]
["bitfinex","ETHUSD",1752487620484,0.002,3035.0,3034.5,5.281]
["bitfinex","ETHUSD",1752487620485,0.002,3035.0,3034.7,3.29516828]
["bitfinex","ETHUSD",1752487620882,0.164,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487621064,0.8031,3034.8,3034.6,3.29530698]
["bitfinex","ETHUSD",1752487621258,0.8031,3034.8,3034.4,3.29647347]
["bitfinex","ETHUSD",1752487621464,0.8031,3034.8,3034.6,3.29528476]
["bitfinex","ETHUSD",1752487621964,0.8031,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752487622187,0.8031,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752487622387,0.164,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1752487623049,0.164,3034.5,3034.4,4.48386369]
["bitfinex","ETHUSD",1752487624417,0.164,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1752487625256,0.164,3034.5,3034.4,8.03654442]
["bitfinex","ETHUSD",1752487625701,0.164,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487625904,0.9282,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487626765,4.22363582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487627019,4.97553261,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487628486,10.25453261,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487629204,4.97553261,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487629509,1.68009679,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487630072,0.9282,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1752487630370,0.164,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487630885,0.164,3034.5,3034.4,3.29654442]
["bitfinex","ETHUSD",1752487631916,0.771,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487632307,5.278,3034.7,3034.5,3.29535375]
["bitfinex","ETHUSD",1752487632510,0.771,3034.8,3034.6,3.29532722]
["bitfinex","ETHUSD",1752487632680,5.278,3034.9,3034.5,3.29539196]
["bitfinex","ETHUSD",1752487632880,5.278,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1752487633103,0.002,3035.0,3034.4,0.001]
["bitfinex","ETHUSD",1752487633336,5.278,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1752487633532,8.57300933,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1752487633832,4.10068718,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487634220,0.8054,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487634599,3.29534223,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752487634908,3.80507325,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752487635436,0.8054,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487635734,5.277,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752487635932,8.57221708,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752487636509,3.29521863,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487636818,8.57212497,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752487637019,0.8572125,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487637609,5.277,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752487637804,3.29543582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487638044,4.09893582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487638545,4.59893582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487638695,6.00178393,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487639096,6.00178393,3034.5,3033.0,0.8229]
["bitfinex","ETHUSD",1752487639097,0.8249,3034.4,3033.0,0.8229]
["bitfinex","ETHUSD",1752487639328,0.8249,3034.1,3033.1,3.33788036]
["bitfinex","ETHUSD",1752487639546,3.29622094,3033.8,3033.1,3.33792387]
["bitfinex","ETHUSD",1752487639708,3.29672453,3033.4,3033.1,0.041]
["bitfinex","ETHUSD",1752487639895,0.7546,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487640100,1.68731266,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487640312,0.7546,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487640715,8.57284821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487641298,5.276,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487641493,0.7546,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487641737,0.7535,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752487641907,5.276,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752487642113,0.7535,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752487642300,5.276,3033.6,3033.4,3.29655107]
["bitfinex","ETHUSD",1752487642499,0.7535,3034.1,3033.1,0.041]
["bitfinex","ETHUSD",1752487642732,0.1648,3033.2,3033.1,13.3379569]
["bitfinex","ETHUSD",1752487643106,0.7865,3034.5,3034.0,3.2959789]
["bitfinex","ETHUSD",1752487643307,0.7865,3034.5,3033.2,4.08044821]
["bitfinex","ETHUSD",1752487643308,5.276,3034.4,3034.1,3.29584316]
["bitfinex","ETHUSD",1752487643754,0.164,3034.1,3033.8,4.07977165]
["bitfinex","ETHUSD",1752487643904,0.7865,3034.5,3034.2,3.29572368]
["bitfinex","ETHUSD",1752487644103,5.276,3034.4,3034.1,3.29582728]
["bitfinex","ETHUSD",1752487644543,3.29576165,3034.2,3033.3,0.7836]
["bitfinex","ETHUSD",1752487644841,3.29588425,3034.1,3033.5,3.29645689]
["bitfinex","ETHUSD",1752487645207,8.57067559,3034.3,3033.5,3.29645007]
["bitfinex","ETHUSD",1752487645409,3.2959406,3034.1,3033.3,4.08033919]
["bitfinex","ETHUSD",1752487645618,3.2959406,3034.1,3033.3,4.08024261]
["bitfinex","ETHUSD",1752487645619,1.18666162,3034.1,3033.3,4.08024261]
["bitfinex","ETHUSD",1752487645807,4.48259639,3034.1,3033.5,3.29642405]
["bitfinex","ETHUSD",1752487646009,4.48259639,3034.1,3033.4,3.29656019]
["bitfinex","ETHUSD",1752487646230,3.29598254,3034.0,3033.3,0.7836]
["bitfinex","ETHUSD",1752487646536,5.275,3033.9,3033.5,3.29651306]
["bitfinex","ETHUSD",1752487646738,5.275,3033.9,3033.1,4.781]
["bitfinex","ETHUSD",1752487646939,0.7636,3033.8,3033.1,4.781]
["bitfinex","ETHUSD",1752487647125,3.29641533,3033.6,3033.1,4.781]
["bitfinex","ETHUSD",1752487647326,5.274,3033.5,3033.1,4.781]
["bitfinex","ETHUSD",1752487647529,3.29683589,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487647833,0.8144,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487648020,4.11124821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487649351,0.8144,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487650141,0.8144,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752487650358,0.8144,3033.8,3033.1,0.041]
["bitfinex","ETHUSD",1752487650640,5.274,3033.7,3033.3,3.29670816]
["bitfinex","ETHUSD",1752487650943,5.274,3033.6,3033.4,3.29662708]
["bitfinex","ETHUSD",1752487651109,5.274,3033.6,3033.3,3.29670534]
["bitfinex","ETHUSD",1752487651647,5.274,3033.6,3033.4,3.29662714]
["bitfinex","ETHUSD",1752487651861,0.8144,3033.8,3033.5,3.29649557]
["bitfinex","ETHUSD",1752487652143,5.274,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752487652508,3.2964708,3033.6,3033.1,0.041]
["bitfinex","ETHUSD",1752487652957,3.2964458,3033.6,3033.1,0.041]
["bitfinex","ETHUSD",1752487653410,3.29651942,3033.6,3033.1,0.041]
["bitfinex","ETHUSD",1752487653749,3.29661217,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752487654136,5.274,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752487654309,3.29663084,3033.4,3033.1,0.041]
["bitfinex","ETHUSD",1752487654646,3.29684821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487654849,5.273,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487655003,3.29684821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487655208,8.56979182,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487655426,3.29684821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487655625,4.07364821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487656743,9.34664821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487657616,0.7768,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487657925,9.34664821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487658121,5.33799619,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487658344,0.7768,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487658516,5.273,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487658913,5.272,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487659233,0.7547,3033.9,3033.1,0.041]
["bitfinex","ETHUSD",1752487659460,5.272,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1752487659639,3.29633488,3033.7,3033.2,3.29684821]
["bitfinex","ETHUSD",1752487659842,8.56823726,3033.8,3033.2,3.29684821]
["bitfinex","ETHUSD",1752487660049,3.29630516,3033.7,3033.2,3.29684821]
["bitfinex","ETHUSD",1752487660231,0.1648,3033.2,3033.1,3.33788705]
["bitfinex","ETHUSD",1752487660438,0.1648,3033.2,3033.1,3.37085661]
["bitfinex","ETHUSD",1752487660622,0.1648,3033.2,3033.1,4.17865661]
["bitfinex","ETHUSD",1752487660826,0.1648,3033.2,3033.1,4.14568705]
["bitfinex","ETHUSD",1752487661045,0.1648,3033.2,3033.1,5.39712903]
["bitfinex","ETHUSD",1752487661752,0.1648,3033.2,3033.1,15.39712903]
["bitfinex","ETHUSD",1752487661911,5.272,3034.0,3033.7,0.7908]
["bitfinex","ETHUSD",1752487662114,5.272,3034.2,3034.0,3.29592913]
["bitfinex","ETHUSD",1752487662341,5.272,3034.2,3033.7,0.7908]
["bitfinex","ETHUSD",1752487662342,5.272,3034.2,3034.1,3.29576239]
["bitfinex","ETHUSD",1752487662551,0.7504,3034.5,3034.2,3.29576071]
["bitfinex","ETHUSD",1752487662851,0.164,3034.2,3033.9,3.29600164]
["bitfinex","ETHUSD",1752487663047,5.272,3034.4,3033.9,3.29600164]
["bitfinex","ETHUSD",1752487663356,0.1648,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487666563,7.905,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752487666855,0.164,3034.2,3034.0,3.2959789]
["bitfinex","ETHUSD",1752487667021,5.27,3034.7,3034.6,3.29525744]
["bitfinex","ETHUSD",1752487667356,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487669507,0.164,3034.3,3034.2,4.14101926]
["bitfinex","ETHUSD",1752487669666,5.268,3034.9,3034.6,3.29525215]
["bitfinex","ETHUSD",1752487670424,0.164,3034.6,3034.3,3.29565303]
["bitfinex","ETHUSD",1752487670784,5.268,3034.9,3034.3,4.2332286]
["bitfinex","ETHUSD",1752487670785,0.164,3034.4,3034.3,4.2332286]
["bitfinex","ETHUSD",1752487671661,0.164,3034.4,3034.3,4.26618513]
["bitfinex","ETHUSD",1752487672351,0.164,3034.4,3034.3,8.9732286]
["bitfinex","ETHUSD",1752487673382,0.164,3034.4,3034.3,9.13941955]
["bitfinex","ETHUSD",1752487673554,0.164,3034.4,3034.3,8.9732286]
["bitfinex","ETHUSD",1752487673883,0.164,3034.4,3034.3,18.9732286]
["bitfinex","ETHUSD",1752487675989,0.164,3034.4,3034.3,8.9732286]
["bitfinex","ETHUSD",1752487676682,0.164,3034.4,3034.3,4.74]
["bitfinex","ETHUSD",1752487676887,4.26274442,3034.4,3033.7,13.29630484]
["bitfinex","ETHUSD",1752487677060,3.29537955,3034.6,3033.9,3.29599536]
["bitfinex","ETHUSD",1752487677269,0.1648,3033.9,3033.8,3.29610459]
["bitfinex","ETHUSD",1752487677577,0.8032,3034.3,3033.9,3.29607745]
["bitfinex","ETHUSD",1752487677882,0.1648,3033.8,3033.7,3.29630484]
["bitfinex","ETHUSD",1752487680091,0.8032,3033.7,3033.1,0.041]
["bitfinex","ETHUSD",1752487680276,3.29662564,3033.5,3033.1,0.041]
["bitfinex","ETHUSD",1752487680658,3.29681237,3033.3,3033.1,0.041]
["bitfinex","ETHUSD",1752487680996,0.8032,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487681164,4.10004821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487682311,5.36612705,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487683279,10.62912705,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487683796,5.36612705,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487684000,2.06927884,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487684205,9.36404821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487685877,0.8032,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487686075,9.36304821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487686275,6.0662,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487686505,10.62900741,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487687182,5.36600741,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487687572,10.62900741,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487687770,2.0691592,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487687967,0.8032,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487688272,8.55984821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487689104,9.31724821,3033.2,3033.1,0.041]
["bitfinex","ETHUSD",1752487692024,3.2969569,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487692183,6.40865182,3033.1,3033.0,0.001]
["bitfinex","ETHUSD",1752487693524,14.65286561,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752487693732,4.10373549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487693912,9.77610904,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487694723,10.32610904,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487695325,20.32610904,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487697230,14.51410904,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487697533,20.82610904,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752487697944,20.82610904,3032.2,3032.1,1e-08]
["bitfinex","ETHUSD",1752487698291,3.29815303,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752487698493,23.31301024,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752487703438,18.05201024,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752487703647,23.31301024,3032.0,3031.9,1e-08]
["bitfinex","ETHUSD",1752487703826,23.31301024,3032.0,3030.3,0.005]
["bitfinex","ETHUSD",1752487703827,0.8208,3030.6,3030.3,0.005]
["bitfinex","ETHUSD",1752487704144,4.1206944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487704340,10.64984266,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487704510,5.38884266,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487704718,19.8925944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487704912,14.0815944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487705113,19.3425944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487705817,4.0815944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487706022,9.3425944,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487706219,6.67580268,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487706526,12.48680268,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487707218,11.93680268,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487710826,6.67580268,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487711050,11.93680268,3030.4,3030.3,0.005]
["bitfinex","ETHUSD",1752487711351,3.30022111,3030.1,3029.3,0.005]
["bitfinex","ETHUSD",1752487711657,8.56122111,3030.1,3029.3,0.005]
["bitfinex","ETHUSD",1752487712260,9.87822111,3030.1,3030.0,1e-08]
["bitfinex","ETHUSD",1752487712616,3.30120163,3029.2,3029.0,0.80800001]
["bitfinex","ETHUSD",1752487712822,5.261,3029.1,3029.0,0.80800001]
["bitfinex","ETHUSD",1752487713245,5.26,3029.1,3029.0,0.80800001]
["bitfinex","ETHUSD",1752487713436,5.26,3029.1,3029.0,4.10941962]
["bitfinex","ETHUSD",1752487713642,3.30058393,3029.8,3029.1,3.30130959]
["bitfinex","ETHUSD",1752487713825,5.261,3029.7,3029.2,3.30112047]
["bitfinex","ETHUSD",1752487714152,0.1648,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752487714451,5.4258,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752487715026,0.1648,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752487715362,5.4258,3029.2,3029.1,3.96158318]
["bitfinex","ETHUSD",1752487715738,5.4258,3029.2,3029.1,4.76008318]
["bitfinex","ETHUSD",1752487716463,5.4258,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487716652,5.4248,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487716848,0.1648,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487717067,5.4248,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487717464,0.1648,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487717635,5.4248,3029.2,3029.1,4.09981062]
["bitfinex","ETHUSD",1752487718329,5.4248,3029.2,3029.1,4.83993318]
["bitfinex","ETHUSD",1752487719064,0.1648,3029.2,3029.1,4.83993318]
["bitfinex","ETHUSD",1752487720082,0.1648,3029.2,3029.1,9.57993318]
["bitfinex","ETHUSD",1752487720669,0.1648,3029.2,3029.1,8.83981062]
["bitfinex","ETHUSD",1752487725572,5.258,3029.4,3029.1,5.5385]
["bitfinex","ETHUSD",1752487725882,9.39969977,3030.5,3028.2,3.30221716]
["bitfinex","ETHUSD",1752487725883,1.00195434,3030.9,3030.1,0.7803]
["bitfinex","ETHUSD",1752487726052,5.257,3030.8,3030.2,4.77300112]
["bitfinex","ETHUSD",1752487726374,0.6,3030.6,3030.5,3.2997211]
["bitfinex","ETHUSD",1752487726882,4.48542465,3030.6,3030.3,4.74]
["bitfinex","ETHUSD",1752487727052,6.4427,3030.6,3030.3,4.74]
["bitfinex","ETHUSD",1752487727372,3.30016982,3030.2,3029.6,8.04070021]
["bitfinex","ETHUSD",1752487727680,5.257,3030.1,3029.8,3.30053343]
["bitfinex","ETHUSD",1752487727982,5.259,3030.1,3029.8,3.30053343]
["bitfinex","ETHUSD",1752487728276,6.1149052,3030.1,3029.7,3.30063429]
["bitfinex","ETHUSD",1752487729080,15.2711,3030.0,3029.2,4.74]
["bitfinex","ETHUSD",1752487729287,2.13860052,3029.9,3029.4,3.30092869]
["bitfinex","ETHUSD",1752487729446,2.13860052,3029.9,3029.5,3.30085817]
["bitfinex","ETHUSD",1752487729642,2.13860052,3029.9,3029.3,3.30106635]
["bitfinex","ETHUSD",1752487729643,2.13860052,3029.9,3029.2,8.04118063]
["bitfinex","ETHUSD",1752487729862,0.7711,3030.0,3029.4,3.30096701]
["bitfinex","ETHUSD",1752487730066,5.256,3029.8,3029.4,3.30092469]
["bitfinex","ETHUSD",1752487730256,5.256,3029.8,3029.3,0.7516]
["bitfinex","ETHUSD",1752487730576,14.502,3030.1,3029.3,0.7516]
["bitfinex","ETHUSD",1752487730762,5.256,3030.0,3029.5,3.30082517]
["bitfinex","ETHUSD",1752487730940,7.56182761,3030.0,3029.6,3.30075293]
["bitfinex","ETHUSD",1752487731482,7.56182761,3030.0,3029.7,3.30057314]
["bitfinex","ETHUSD",1752487731647,5.256,3030.0,3029.6,3.30071226]
["bitfinex","ETHUSD",1752487731847,5.256,3030.0,3029.6,8.04071226]
["bitfinex","ETHUSD",1752487732284,0.002,3030.1,3029.6,4.74]
["bitfinex","ETHUSD",1752487732782,0.002,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1752487732955,5.257,3030.1,3030.0,3.30033003]
["bitfinex","ETHUSD",1752487733154,0.789,3030.0,3029.6,4.74]
["bitfinex","ETHUSD",1752487733342,0.789,3030.0,3029.6,8.04068666]
["bitfinex","ETHUSD",1752487733543,5.72929095,3030.1,3029.6,8.04068666]
["bitfinex","ETHUSD",1752487733778,9.02955235,3030.1,3029.6,4.74]
["bitfinex","ETHUSD",1752487733944,3.30033832,3030.0,3029.6,4.74]
["bitfinex","ETHUSD",1752487734145,1.31187795,3030.0,3029.6,4.74]
["bitfinex","ETHUSD",1752487734345,4.612284,3030.0,3029.6,4.74]
["bitfinex","ETHUSD",1752487734588,0.002,3030.1,3029.5,3.30087473]
["bitfinex","ETHUSD",1752487734745,0.002,3030.1,3029.7,0.7634]
["bitfinex","ETHUSD",1752487735091,3.30223831,3030.1,3029.7,0.7634]
["bitfinex","ETHUSD",1752487735651,0.002,3030.1,3029.7,0.7634]
["bitfinex","ETHUSD",1752487736157,5.254,3030.0,3029.7,0.7634]
["bitfinex","ETHUSD",1752487736350,5.254,3030.0,3029.7,4.06398809]
["bitfinex","ETHUSD",1752487736549,5.254,3030.0,3029.8,3.30052119]
["bitfinex","ETHUSD",1752487736751,5.254,3030.0,3029.7,0.7634]
["bitfinex","ETHUSD",1752487737356,5.254,3030.0,3029.8,3.30053205]
["bitfinex","ETHUSD",1752487737761,5.254,3030.0,3029.7,0.7634]
["bitfinex","ETHUSD",1752487738653,9.40998567,3030.0,3029.7,0.7634]
["bitfinex","ETHUSD",1752487739002,3.3004454,3029.9,3029.7,0.7634]
["bitfinex","ETHUSD",1752487739167,6.10961206,3030.0,3029.7,0.7634]
["bitfinex","ETHUSD",1752487739371,9.41003487,3030.0,3029.5,0.7821]
["bitfinex","ETHUSD",1752487739741,6.10961206,3030.0,3029.5,4.0829251]
["bitfinex","ETHUSD",1752487739873,6.10961206,3030.0,3029.5,4.08297456]
["bitfinex","ETHUSD",1752487740061,5.254,3030.0,3029.7,3.30059665]
["bitfinex","ETHUSD",1752487740400,5.252,3029.9,3029.6,3.30073761]
["bitfinex","ETHUSD",1752487740571,0.002,3030.1,3029.5,0.7821]
["bitfinex","ETHUSD",1752487740572,5.252,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1752487740967,5.252,3029.8,3029.5,0.7821]
["bitfinex","ETHUSD",1752487741184,5.252,3029.8,3029.5,4.08295846]
["bitfinex","ETHUSD",1752487741569,5.252,3029.8,3029.5,0.7821]
["bitfinex","ETHUSD",1752487741785,5.252,3029.8,3029.7,3.30065683]
["bitfinex","ETHUSD",1752487741988,5.252,3029.8,3029.5,4.08295289]
["bitfinex","ETHUSD",1752487742159,5.252,3029.8,3029.6,0.40829529]
["bitfinex","ETHUSD",1752487742496,5.251,3029.9,3029.8,3.30051897]
["bitfinex","ETHUSD",1752487742691,5.253,3030.1,3029.9,3.30033894]
["bitfinex","ETHUSD",1752487742995,0.002,3030.1,3030.0,4.05483003]
["bitfinex","ETHUSD",1752487743305,5.253,3030.1,3030.0,0.7545]
["bitfinex","ETHUSD",1752487743467,5.253,3030.1,3030.0,4.05483003]
["bitfinex","ETHUSD",1752487743653,0.002,3030.1,3030.0,9.53036486]
["bitfinex","ETHUSD",1752487744477,0.002,3030.1,3030.0,8.79483003]
["bitfinex","ETHUSD",1752487744794,0.002,3030.1,3030.0,4.74]
["bitfinex","ETHUSD",1752487745092,3.30222111,3030.1,3030.0,4.74]
["bitfinex","ETHUSD",1752487746976,0.002,3030.1,3029.2,3.30112099]
["bitfinex","ETHUSD",1752487747191,3.3007346,3029.7,3029.1,4.09526542]
["bitfinex","ETHUSD",1752487747388,5.25,3029.6,3029.2,3.30116544]
["bitfinex","ETHUSD",1752487747595,5.25,3029.6,3029.1,0.794]
["bitfinex","ETHUSD",1752487747762,0.002,3030.1,3029.1,0.761]
["bitfinex","ETHUSD",1752487747962,3.30072321,3029.7,3029.2,3.30111925]
["bitfinex","ETHUSD",1752487748274,5.249,3029.6,3029.1,4.06230927]
["bitfinex","ETHUSD",1752487748487,5.249,3029.6,3029.2,3.30112682]
["bitfinex","ETHUSD",1752487748688,5.249,3029.6,3029.3,3.30108117]
["bitfinex","ETHUSD",1752487749579,0.1648,3029.3,3029.2,3.30116756]
["bitfinex","ETHUSD",1752487749774,5.249,3029.6,3029.2,8.04116756]
["bitfinex","ETHUSD",1752487749985,5.249,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487750303,5.249,3029.6,3029.2,8.04118879]
["bitfinex","ETHUSD",1752487750601,5.249,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487750905,8.54978375,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487751105,5.249,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487751308,5.249,3029.6,3029.2,8.04118486]
["bitfinex","ETHUSD",1752487752083,8.54977246,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487752405,6.516244,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487752604,5.249,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487752805,5.249,3029.6,3029.3,3.3010566]
["bitfinex","ETHUSD",1752487752969,5.248,3029.6,3029.2,8.04114909]
["bitfinex","ETHUSD",1752487753165,5.248,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487753378,8.54877152,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487753591,3.30093355,3029.5,3029.2,4.74]
["bitfinex","ETHUSD",1752487753780,6.5151439,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487754006,5.248,3029.6,3029.2,4.74]
["bitfinex","ETHUSD",1752487754203,5.248,3029.5,3029.3,3.30108581]
["bitfinex","ETHUSD",1752487754387,5.248,3029.5,3029.2,4.74]
["bitfinex","ETHUSD",1752487754798,5.248,3029.5,3029.2,8.04118715]
["bitfinex","ETHUSD",1752487754992,0.8221,3029.8,3029.3,3.30108034]
["bitfinex","ETHUSD",1752487754993,4.12271502,3029.8,3029.3,3.30108034]
["bitfinex","ETHUSD",1752487755195,1.56441926,3029.8,3029.2,4.74]
["bitfinex","ETHUSD",1752487755499,8.54771453,3029.7,3029.3,4.74]
["bitfinex","ETHUSD",1752487755899,5.247,3029.7,3029.3,4.74]
["bitfinex","ETHUSD",1752487756102,5.247,3029.6,3029.5,3.30080173]
["bitfinex","ETHUSD",1752487756280,5.247,3029.6,3029.4,3.30092598]
["bitfinex","ETHUSD",1752487756476,5.247,3029.6,3029.5,3.30087473]
["bitfinex","ETHUSD",1752487756878,0.002,3030.1,3029.4,0.7605]
["bitfinex","ETHUSD",1752487757079,5.247,3030.0,3029.7,3.30054873]
["bitfinex","ETHUSD",1752487757316,0.4152066,3030.1,3029.7,3.30054873]
["bitfinex","ETHUSD",1752487757502,0.1648,3029.7,3029.6,4.06906577]
["bitfinex","ETHUSD",1752487758094,0.1648,3029.7,3029.6,0.7683]
["bitfinex","ETHUSD",1752487758295,0.1648,3029.7,3029.6,4.06906577]
["bitfinex","ETHUSD",1752487758794,0.1648,3029.7,3029.5,4.74]
["bitfinex","ETHUSD",1752487758795,0.1648,3029.7,3029.5,8.04086658]
["bitfinex","ETHUSD",1752487758993,5.246,3029.8,3029.5,8.04086658]
["bitfinex","ETHUSD",1752487759512,5.246,3029.8,3029.5,4.74]
["bitfinex","ETHUSD",1752487759715,3.30076577,3029.6,3029.5,4.74]
["bitfinex","ETHUSD",1752487760217,4.11846577,3029.6,3029.5,4.74]
["bitfinex","ETHUSD",1752487761385,0.1648,3029.5,3029.0,4.741]
["bitfinex","ETHUSD",1752487761598,5.245,3029.5,3029.0,4.741]
["bitfinex","ETHUSD",1752487762120,5.245,3029.5,3029.0,8.04236628]
["bitfinex","ETHUSD",1752487762315,9.81229924,3029.5,3029.0,8.04236628]
["bitfinex","ETHUSD",1752487762482,6.51141934,3029.5,3029.0,8.04236628]
["bitfinex","ETHUSD",1752487762813,6.51141934,3029.5,3029.1,3.30129203]
["bitfinex","ETHUSD",1752487763017,6.51141934,3029.5,3029.0,8.04237704]
["bitfinex","ETHUSD",1752487763221,6.51141934,3029.5,3029.0,4.741]
["bitfinex","ETHUSD",1752487763406,5.245,3029.5,3029.2,3.30113152]
["bitfinex","ETHUSD",1752487764315,0.1648,3029.2,3029.1,3.30128498]
["bitfinex","ETHUSD",1752487764518,3.30105511,3029.4,3029.1,4.74]
["bitfinex","ETHUSD",1752487765050,8.54592901,3029.5,3029.1,4.74]
["bitfinex","ETHUSD",1752487765210,1.18466116,3029.5,3029.2,0.7809]
["bitfinex","ETHUSD",1752487765546,5.244,3029.4,3029.2,0.7809]
["bitfinex","ETHUSD",1752487765847,0.1648,3029.2,3029.1,4.74]
["bitfinex","ETHUSD",1752487767146,3.46600163,3029.2,3029.1,4.74]
["bitfinex","ETHUSD",1752487767445,3.30131062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752487767649,20.65335185,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487767814,4.86035185,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487768148,24.60335185,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487768509,1.55904123,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487768841,3.30131062,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487769141,8.54431062,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487769846,3.30131062,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487770029,8.54331062,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487770643,5.242,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487770947,6.17723481,3029.1,3029.0,1e-08]
["bitfinex","ETHUSD",1752487771316,0.8004,3029.9,3029.0,1e-08]
["bitfinex","ETHUSD",1752487771646,3.30096776,3029.5,3029.0,1e-08]
["bitfinex","ETHUSD",1752487771832,5.242,3029.4,3029.0,3.30141358]
["bitfinex","ETHUSD",1752487772016,8.54300357,3029.4,3029.0,1e-08]
["bitfinex","ETHUSD",1752487772216,0.85430036,3029.3,3029.0,1e-08]
["bitfinex","ETHUSD",1752487772418,0.85430036,3029.3,3029.0,3.30141845]
["bitfinex","ETHUSD",1752487772638,0.85430036,3029.3,3029.0,1e-08]
["bitfinex","ETHUSD",1752487773014,0.85430036,3029.3,3029.0,3.3014091]
["bitfinex","ETHUSD",1752487773215,0.85430036,3029.3,3029.0,1e-08]
["bitfinex","ETHUSD",1752487773651,4.10084516,3029.9,3029.3,3.30101844]
["bitfinex","ETHUSD",1752487773851,8.54160919,3029.8,3029.2,3.30113665]
["bitfinex","ETHUSD",1752487774349,0.8004,3029.9,3029.1,0.7992]
["bitfinex","ETHUSD",1752487774516,5.241,3029.8,3029.1,0.7992]
["bitfinex","ETHUSD",1752487774717,3.30107506,3029.4,3029.1,0.7992]
["bitfinex","ETHUSD",1752487774952,5.241,3029.3,3029.0,1e-08]
["bitfinex","ETHUSD",1752487777157,5.241,3029.3,3029.0,3.30133789]
["bitfinex","ETHUSD",1752487777452,5.241,3029.3,3029.1,3.30125126]
["bitfinex","ETHUSD",1752487777851,0.7955,3029.8,3029.0,1e-08]
["bitfinex","ETHUSD",1752487778057,5.24,3029.7,3029.2,3.30113094]
["bitfinex","ETHUSD",1752487778239,5.24,3029.6,3029.0,1e-08]
["bitfinex","ETHUSD",1752487778555,0.1648,3029.1,3029.0,3.30141962]
["bitfinex","ETHUSD",1752487778733,0.1648,3029.1,3029.0,8.04141962]
["bitfinex","ETHUSD",1752487780883,0.1648,3029.1,3029.0,8.82271962]
["bitfinex","ETHUSD",1752487781093,0.002,3030.0,3029.8,3.30048467]
["bitfinex","ETHUSD",1752487781254,0.002,3030.0,3029.7,3.30065683]
["bitfinex","ETHUSD",1752487781446,5.241,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752487781794,0.002,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752487782754,0.002,3030.0,3029.9,4.51591621]
["bitfinex","ETHUSD",1752487783385,0.002,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752487783587,0.002,3030.0,3029.9,3.33344333]
["bitfinex","ETHUSD",1752487783791,0.1668,3030.0,3029.9,3.30043895]
["bitfinex","ETHUSD",1752487783996,0.1668,3030.0,3029.9,8.81053895]
["bitfinex","ETHUSD",1752487785918,1e-08,3030.0,3029.9,8.81053895]
["bitfinex","ETHUSD",1752487786213,0.04,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752487787785,0.04,3030.9,3030.8,3.33245346]
["bitfinex","ETHUSD",1752487788084,0.04,3030.9,3030.8,4.06955888]
["bitfinex","ETHUSD",1752487789004,0.04,3030.9,3030.8,9.30455888]
["bitfinex","ETHUSD",1752487789861,1e-08,3030.9,3030.8,9.30455888]
["bitfinex","ETHUSD",1752487790055,1e-08,3030.9,3030.8,11.03897104]
["bitfinex","ETHUSD",1752487791357,1e-08,3030.9,3030.8,25.77897104]
["bitfinex","ETHUSD",1752487791557,1e-08,3030.9,3030.8,21.03897104]
["bitfinex","ETHUSD",1752487792799,1e-08,3030.9,3030.8,21.58597104]
["bitfinex","ETHUSD",1752487793167,1e-08,3030.9,3030.8,15.80397104]
["bitfinex","ETHUSD",1752487793371,1e-08,3030.9,3030.8,21.03597104]
["bitfinex","ETHUSD",1752487794003,1e-08,3030.9,3030.8,15.80397104]
["bitfinex","ETHUSD",1752487794159,1e-08,3030.9,3030.8,21.03597104]
["bitfinex","ETHUSD",1752487794571,1e-08,3030.9,3030.8,15.80397104]
["bitfinex","ETHUSD",1752487794980,1e-08,3030.9,3030.8,4.06955888]
["bitfinex","ETHUSD",1752487795154,1e-08,3030.9,3030.8,0.7701]
["bitfinex","ETHUSD",1752487795507,0.1648,3030.8,3030.6,3.29957901]
["bitfinex","ETHUSD",1752487795669,1e-08,3030.9,3030.6,8.53057901]
["bitfinex","ETHUSD",1752487795871,0.1648,3030.6,3030.4,4.07519213]
["bitfinex","ETHUSD",1752487796221,0.1648,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752487796852,0.1648,3030.6,3030.4,4.74]
["bitfinex","ETHUSD",1752487796978,1e-08,3030.9,3030.2,3.30005424]
["bitfinex","ETHUSD",1752487796979,3.29955247,3030.8,3030.2,3.30005424]
["bitfinex","ETHUSD",1752487797307,1.42709099,3030.7,3030.1,4.74]
["bitfinex","ETHUSD",1752487797487,1.42709099,3030.7,3030.0,0.7864]
["bitfinex","ETHUSD",1752487797488,4.06679032,3030.7,3030.2,8.04010501]
["bitfinex","ETHUSD",1752487797669,3.29970682,3030.6,3030.2,4.74]
["bitfinex","ETHUSD",1752487798069,0.7672,3030.7,3030.2,4.74]
["bitfinex","ETHUSD",1752487798273,3.2997435,3030.6,3030.2,4.74]
["bitfinex","ETHUSD",1752487798518,4.06680538,3030.7,3030.2,4.74]
["bitfinex","ETHUSD",1752487799313,0.7672,3030.7,3030.3,3.29994529]
["bitfinex","ETHUSD",1752487799475,0.7672,3030.7,3030.2,8.04006148]
["bitfinex","ETHUSD",1752487799675,1e-08,3030.9,3030.2,4.74]
["bitfinex","ETHUSD",1752487799917,1e-08,3030.9,3030.4,3.29983858]
["bitfinex","ETHUSD",1752487800409,0.1648,3030.4,3030.3,3.3000033]
["bitfinex","ETHUSD",1752487800721,0.1648,3030.6,3030.5,3.29978551]
["bitfinex","ETHUSD",1752487800870,1e-08,3030.9,3030.4,6.0508]
["bitfinex","ETHUSD",1752487801074,1e-08,3030.9,3030.5,3.29971626]
["bitfinex","ETHUSD",1752487801314,1e-08,3030.9,3030.5,3.29976613]
["bitfinex","ETHUSD",1752487801695,1e-08,3030.9,3030.4,6.0508]
["bitfinex","ETHUSD",1752487801913,1e-08,3030.9,3030.7,3.29953381]
["bitfinex","ETHUSD",1752487802115,1e-08,3030.9,3030.8,3.29945888]
["bitfinex","ETHUSD",1752487802289,1e-08,3030.9,3030.8,8.03945888]
["bitfinex","ETHUSD",1752487802685,1e-08,3030.9,3030.8,9.17336899]
["bitfinex","ETHUSD",1752487802885,1e-08,3030.9,3030.8,10.00026899]
["bitfinex","ETHUSD",1752487803488,3.29935003,3030.9,3030.8,4.74]
["bitfinex","ETHUSD",1752487803877,1e-08,3030.9,3030.8,4.74]
["bitfinex","ETHUSD",1752487806909,1e-08,3030.9,3030.8,8.03945888]
["bitfinex","ETHUSD",1752487807106,1e-08,3030.9,3030.8,4.74]
["bitfinex","ETHUSD",1752487807284,1e-08,3030.9,3030.8,8.03945888]
["bitfinex","ETHUSD",1752487807617,1e-08,3030.9,3030.8,4.74]
["bitfinex","ETHUSD",1752487807815,1e-08,3030.9,3030.8,8.03945888]
["bitfinex","ETHUSD",1752487809227,1e-08,3030.9,3030.8,4.74]
["bitfinex","ETHUSD",1752487809427,1e-08,3030.9,3030.8,8.03945888]
["bitfinex","ETHUSD",1752487810232,1e-08,3030.9,3030.8,14.47788091]
["bitfinex","ETHUSD",1752487810613,1e-08,3030.9,3030.8,15.24558091]
["bitfinex","ETHUSD",1752487810839,1e-08,3030.9,3030.8,23.23558091]
["bitfinex","ETHUSD",1752487811992,1e-08,3030.9,3030.8,33.23558091]
["bitfinex","ETHUSD",1752487812932,1e-08,3030.9,3030.8,33.78558091]
["bitfinex","ETHUSD",1752487813890,0.04,3031.9,3031.7,3.2984794]
["bitfinex","ETHUSD",1752487814129,0.04,3031.9,3031.8,9.46857679]
["bitfinex","ETHUSD",1752487814926,0.04,3031.9,3031.8,19.46857679]
["bitfinex","ETHUSD",1752487815193,1e-08,3031.9,3031.8,20.01857679]
["bitfinex","ETHUSD",1752487816431,1e-08,3032.2,3032.1,13.84804425]
["bitfinex","ETHUSD",1752487816597,1e-08,3032.2,3032.1,30.70309844]
["bitfinex","ETHUSD",1752487817330,1e-08,3032.2,3032.1,35.44309843]
["bitfinex","ETHUSD",1752487817631,1e-08,3032.2,3032.1,35.60532224]
["bitfinex","ETHUSD",1752487817932,0.04,3032.9,3032.1,35.60532224]
["bitfinex","ETHUSD",1752487817933,0.04,3032.9,3032.8,4.06078303]
["bitfinex","ETHUSD",1752487818095,0.04,3032.9,3032.8,9.28278303]
["bitfinex","ETHUSD",1752487818294,0.04,3032.9,3032.8,11.48077021]
["bitfinex","ETHUSD",1752487818718,0.04,3032.9,3032.8,22.03077021]
["bitfinex","ETHUSD",1752487822433,0.002,3033.5,3032.8,22.03077021]
["bitfinex","ETHUSD",1752487822434,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487823332,0.002,3033.5,3033.4,4.09953084]
["bitfinex","ETHUSD",1752487823507,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487824034,0.002,3033.5,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487824740,0.41251515,3033.5,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487825322,0.002,3033.5,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487825705,0.002,3033.5,3033.2,4.73999999]
["bitfinex","ETHUSD",1752487827112,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487827314,0.002,3033.5,3033.3,3.29670806]
["bitfinex","ETHUSD",1752487827554,0.002,3033.5,3033.4,3.29663084]
["bitfinex","ETHUSD",1752487827945,0.1648,3033.4,3033.2,4.73999999]
["bitfinex","ETHUSD",1752487828128,0.002,3033.5,3033.2,4.73999999]
["bitfinex","ETHUSD",1752487828329,0.41252479,3033.5,3033.2,4.73999999]
["bitfinex","ETHUSD",1752487829226,3.29624619,3033.8,3033.3,3.29670383]
["bitfinex","ETHUSD",1752487829426,3.33612889,3033.9,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487829658,3.33616588,3033.9,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487829848,0.04,3033.9,3033.4,4.73999999]
["bitfinex","ETHUSD",1752487830048,3.29680599,3033.3,3032.6,11.2874964]
["bitfinex","ETHUSD",1752487830249,3.29668711,3033.4,3032.8,3.29722491]
["bitfinex","ETHUSD",1752487830454,3.29660087,3033.5,3032.9,3.29717281]
["bitfinex","ETHUSD",1752487830455,3.29656767,3033.5,3032.9,3.29717281]
["bitfinex","ETHUSD",1752487830828,3.29668529,3033.4,3032.9,3.29717281]
["bitfinex","ETHUSD",1752487831024,8.51154909,3033.5,3033.0,3.29704497]
["bitfinex","ETHUSD",1752487831326,4.14783889,3033.4,3032.9,3.29717043]
["bitfinex","ETHUSD",1752487831528,0.85115491,3033.4,3032.7,4.74]
["bitfinex","ETHUSD",1752487831746,0.5656,3033.9,3033.3,3.2966594]
["bitfinex","ETHUSD",1752487831747,5.215,3033.7,3033.3,3.2966594]
["bitfinex","ETHUSD",1752487832063,5.215,3033.7,3033.4,3.29662192]
["bitfinex","ETHUSD",1752487832266,0.7562,3033.6,3033.5,3.29651812]
["bitfinex","ETHUSD",1752487832572,0.7562,3033.6,3033.4,3.29657554]
["bitfinex","ETHUSD",1752487833082,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487834136,0.04,3033.9,3033.5,4.74]
["bitfinex","ETHUSD",1752487834588,0.04,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487834985,0.04,3033.9,3033.8,8.03619618]
["bitfinex","ETHUSD",1752487837071,3.29513312,3034.8,3034.2,3.2957033]
["bitfinex","ETHUSD",1752487837282,0.41172304,3034.8,3034.4,3.29545156]
["bitfinex","ETHUSD",1752487837486,0.41172304,3034.8,3034.2,8.03575806]
["bitfinex","ETHUSD",1752487837682,0.04,3034.9,3034.4,3.29547593]
["bitfinex","ETHUSD",1752487837882,0.04,3034.9,3034.5,3.29539876]
["bitfinex","ETHUSD",1752487838085,0.04,3034.9,3034.3,3.29557653]
["bitfinex","ETHUSD",1752487838397,0.04,3034.9,3034.3,4.74]
["bitfinex","ETHUSD",1752487838571,0.7556,3034.8,3034.3,4.74]
["bitfinex","ETHUSD",1752487838774,3.29539224,3034.6,3034.3,4.74]
["bitfinex","ETHUSD",1752487838973,0.73461372,3034.6,3034.3,4.74]
["bitfinex","ETHUSD",1752487839393,0.7556,3034.8,3034.3,4.74]
["bitfinex","ETHUSD",1752487839697,0.7556,3034.8,3034.5,3.29536665]
["bitfinex","ETHUSD",1752487839877,0.7556,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752487840287,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487841110,0.204,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487841969,0.204,3034.9,3034.3,10.0]
["bitfinex","ETHUSD",1752487842170,0.164,3034.6,3034.4,5.21]
["bitfinex","ETHUSD",1752487842414,0.164,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752487843119,0.164,3034.6,3034.5,3.32839017]
["bitfinex","ETHUSD",1752487843420,0.164,3034.6,3034.5,3.29543582]
["bitfinex","ETHUSD",1752487843604,0.164,3034.6,3034.5,3.32839017]
["bitfinex","ETHUSD",1752487843931,0.04,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487844269,0.8524,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487844477,0.8524,3034.9,3034.5,1.37320335]
["bitfinex","ETHUSD",1752487844678,0.04,3034.9,3034.8,4.07791005]
["bitfinex","ETHUSD",1752487844991,0.04,3034.9,3034.8,4.11086115]
["bitfinex","ETHUSD",1752487845191,0.04,3034.9,3034.8,4.07791005]
["bitfinex","ETHUSD",1752487845402,0.04,3034.9,3034.8,4.11086115]
["bitfinex","ETHUSD",1752487845724,0.002,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487846222,0.002,3035.0,3034.7,3.29518203]
["bitfinex","ETHUSD",1752487846223,0.166,3035.0,3034.7,3.29518203]
["bitfinex","ETHUSD",1752487846408,0.166,3035.0,3034.8,3.29503872]
["bitfinex","ETHUSD",1752487846612,0.002,3035.0,3034.7,3.29521863]
["bitfinex","ETHUSD",1752487846786,0.7621,3035.0,3034.6,3.2953234]
["bitfinex","ETHUSD",1752487846985,0.7621,3035.0,3034.7,3.29520608]
["bitfinex","ETHUSD",1752487847390,0.164,3034.7,3034.4,5.208]
["bitfinex","ETHUSD",1752487847590,0.7621,3035.0,3034.5,3.29543178]
["bitfinex","ETHUSD",1752487847818,1.16799094,3035.0,3034.5,3.29543178]
["bitfinex","ETHUSD",1752487848145,0.164,3034.5,3034.2,10.0]
["bitfinex","ETHUSD",1752487848288,0.164,3034.3,3034.2,13.29576165]
["bitfinex","ETHUSD",1752487849938,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487850724,0.164,3034.3,3034.2,8.03576165]
["bitfinex","ETHUSD",1752487851320,0.164,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487851910,0.9887,3034.3,3033.9,4.74]
["bitfinex","ETHUSD",1752487852231,1.25312417,3034.3,3033.9,4.74]
["bitfinex","ETHUSD",1752487852436,0.8247,3034.3,3033.9,4.74]
["bitfinex","ETHUSD",1752487853638,0.8247,3034.3,3033.8,3.29612485]
["bitfinex","ETHUSD",1752487853639,0.1648,3033.9,3033.8,3.29619618]
["bitfinex","ETHUSD",1752487853809,0.1648,3033.9,3033.8,8.03619618]
["bitfinex","ETHUSD",1752487854510,0.8165,3034.9,3033.8,30.13329977]
["bitfinex","ETHUSD",1752487854715,0.8165,3034.9,3034.3,3.29563877]
["bitfinex","ETHUSD",1752487855116,0.8165,3034.9,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487855313,0.8165,3034.9,3034.3,0.03295653]
["bitfinex","ETHUSD",1752487855519,0.8165,3034.9,3034.5,3.29538059]
["bitfinex","ETHUSD",1752487855703,0.164,3034.3,3034.2,0.85337203]
["bitfinex","ETHUSD",1752487855907,0.8165,3034.9,3034.2,5.62632964]
["bitfinex","ETHUSD",1752487856220,0.164,3034.9,3034.7,3.2951952]
["bitfinex","ETHUSD",1752487856537,0.114,3034.9,3034.8,3.62462957]
["bitfinex","ETHUSD",1752487856734,0.114,3034.9,3034.8,3.29511005]
["bitfinex","ETHUSD",1752487858959,0.114,3034.9,3034.7,3.29514591]
["bitfinex","ETHUSD",1752487859703,0.114,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752487860131,0.114,3034.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1752487860434,0.114,3034.9,3034.7,3.29514396]
["bitfinex","ETHUSD",1752487860618,0.114,3034.9,3034.8,0.0329511]
["bitfinex","ETHUSD",1752487861061,0.114,3034.9,3034.8,3.32806115]
["bitfinex","ETHUSD",1752487861359,0.002,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752487861840,0.002,3035.0,3034.8,4.12345294]
["bitfinex","ETHUSD",1752487862041,0.002,3035.0,3034.8,0.8284]
["bitfinex","ETHUSD",1752487862246,0.118,3035.2,3035.0,3.29483789]
["bitfinex","ETHUSD",1752487862605,0.118,3035.2,3034.9,4.03277789]
["bitfinex","ETHUSD",1752487863229,0.118,3035.2,3034.8,0.8284]
["bitfinex","ETHUSD",1752487863429,0.118,3035.2,3034.7,6.54984976]
["bitfinex","ETHUSD",1752487863430,0.002,3035.4,3034.7,5.203]
["bitfinex","ETHUSD",1752487863639,0.164,3034.9,3034.7,5.203]
["bitfinex","ETHUSD",1752487864153,0.164,3034.7,3034.6,4.74]
["bitfinex","ETHUSD",1752487864917,0.164,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752487865140,0.7792,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1752487865365,1.18659136,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1752487865543,0.7792,3035.0,3034.6,3.29532572]
["bitfinex","ETHUSD",1752487865750,0.7792,3035.0,3034.5,3.32933548]
["bitfinex","ETHUSD",1752487865975,0.7792,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1752487866531,0.7792,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487866763,4.0741479,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487866936,4.81105457,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487867135,1.51608285,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487867446,0.7792,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487867639,0.7792,3035.0,3034.6,8.03525466]
["bitfinex","ETHUSD",1752487867840,0.7792,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487868444,0.7292,3035.0,3034.6,4.74]
["bitfinex","ETHUSD",1752487868654,0.002,3035.4,3034.6,4.74]
["bitfinex","ETHUSD",1752487868968,0.164,3034.7,3034.6,3.84478305]
["bitfinex","ETHUSD",1752487869153,0.164,3035.1,3034.9,3.29492276]
["bitfinex","ETHUSD",1752487869356,0.164,3035.1,3034.9,3.29493139]
["bitfinex","ETHUSD",1752487869558,0.164,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1752487870671,0.164,3035.1,3034.8,3.29507674]
["bitfinex","ETHUSD",1752487870876,0.164,3035.1,3034.9,14.62446765]
["bitfinex","ETHUSD",1752487871076,0.164,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1752487871423,0.164,3035.1,3034.9,14.62445869]
["bitfinex","ETHUSD",1752487871723,0.164,3035.1,3034.9,11.32950767]
["bitfinex","ETHUSD",1752487871876,0.164,3035.1,3034.9,14.62447747]
["bitfinex","ETHUSD",1752487872216,0.164,3035.1,3034.9,11.32950767]
["bitfinex","ETHUSD",1752487872703,0.164,3035.1,3035.0,3.29489291]
["bitfinex","ETHUSD",1752487872910,0.164,3035.1,3035.0,5.08683244]
["bitfinex","ETHUSD",1752487873709,0.164,3035.1,3035.0,10.59853244]
["bitfinex","ETHUSD",1752487874081,0.164,3035.1,3035.0,6.53193953]
["bitfinex","ETHUSD",1752487874411,0.164,3035.1,3035.0,4.74]
["bitfinex","ETHUSD",1752487875780,0.114,3035.1,3035.0,8.03489291]
["bitfinex","ETHUSD",1752487875990,0.114,3035.1,3035.0,4.74]
["bitfinex","ETHUSD",1752487876375,0.114,3035.1,3035.0,8.03489291]
["bitfinex","ETHUSD",1752487877029,0.114,3035.1,3035.0,4.74]
["bitfinex","ETHUSD",1752487877179,0.114,3035.1,3035.0,8.03489291]
["bitfinex","ETHUSD",1752487877379,0.114,3035.1,3035.0,10.4354522]
["bitfinex","ETHUSD",1752487879843,0.114,3035.1,3035.0,10.67898209]
["bitfinex","ETHUSD",1752487880931,0.114,3035.1,3035.0,15.87598209]
["bitfinex","ETHUSD",1752487881244,0.114,3035.1,3035.0,15.6324522]
["bitfinex","ETHUSD",1752487881562,0.164,3035.3,3035.2,3.29462962]
["bitfinex","ETHUSD",1752487881863,0.164,3035.3,3035.2,3.32757637]
["bitfinex","ETHUSD",1752487882148,0.002,3035.4,3035.2,3.32757481]
["bitfinex","ETHUSD",1752487882515,0.002,3035.4,3035.3,3.29456725]
["bitfinex","ETHUSD",1752487882724,0.002,3035.4,3035.3,8.03456725]
["bitfinex","ETHUSD",1752487882932,0.002,3035.4,3035.3,4.74]
["bitfinex","ETHUSD",1752487884073,0.002,3035.4,3035.3,8.03456725]
["bitfinex","ETHUSD",1752487884419,0.002,3035.4,3035.3,4.74]
["bitfinex","ETHUSD",1752487884871,0.002,3035.4,3035.3,8.03456725]
["bitfinex","ETHUSD",1752487885160,0.002,3035.4,3035.3,9.16749073]
["bitfinex","ETHUSD",1752487885688,5.94578518,3036.1,3035.4,3.29445181]
["bitfinex","ETHUSD",1752487885987,5.94578518,3036.1,3035.5,4.74]
["bitfinex","ETHUSD",1752487886191,5.94578518,3036.1,3035.5,8.03430715]
["bitfinex","ETHUSD",1752487886350,5.94578518,3036.1,3035.5,8.03429978]
["bitfinex","ETHUSD",1752487887185,0.8327,3036.3,3035.6,4.74]
["bitfinex","ETHUSD",1752487887688,0.8327,3036.3,3035.6,8.03421864]
["bitfinex","ETHUSD",1752487888248,0.8327,3036.3,3035.6,8.03422099]
["bitfinex","ETHUSD",1752487888474,0.8327,3036.3,3035.8,3.29397032]
["bitfinex","ETHUSD",1752487888648,0.8327,3036.3,3035.7,13.29408679]
["bitfinex","ETHUSD",1752487888987,0.8327,3036.3,3035.7,10.0]
["bitfinex","ETHUSD",1752487889286,0.8327,3036.3,3035.7,13.29408034]
["bitfinex","ETHUSD",1752487889442,0.8327,3036.3,3035.7,10.0]
["bitfinex","ETHUSD",1752487889645,0.8327,3036.3,3035.7,13.29402814]
["bitfinex","ETHUSD",1752487889965,0.8327,3036.3,3035.8,3.29399882]
["bitfinex","ETHUSD",1752487890174,0.8327,3036.3,3035.7,13.29408444]
["bitfinex","ETHUSD",1752487891045,0.8327,3036.3,3035.7,3.29407764]
["bitfinex","ETHUSD",1752487891241,0.7862,3036.1,3035.0,1.04704718]
["bitfinex","ETHUSD",1752487891480,3.2940558,3035.8,3035.0,13.53748942]
["bitfinex","ETHUSD",1752487891649,0.7705,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1752487891851,3.29424847,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1752487892050,4.54932794,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1752487892252,3.29435965,3035.5,3035.0,0.001]
["bitfinex","ETHUSD",1752487892469,1.25507947,3035.6,3035.0,0.001]
["bitfinex","ETHUSD",1752487892670,0.7705,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1752487892860,4.0646874,3035.7,3035.0,0.001]
["bitfinex","ETHUSD",1752487893067,0.7705,3035.7,3035.1,3.29471958]
["bitfinex","ETHUSD",1752487893251,0.164,3035.1,3035.0,3.29584258]
["bitfinex","ETHUSD",1752487894100,0.164,3035.1,3035.0,3.3287915]
["bitfinex","ETHUSD",1752487894305,0.7705,3035.7,3035.1,3.29472238]
["bitfinex","ETHUSD",1752487894469,0.164,3035.4,3035.1,3.29472238]
["bitfinex","ETHUSD",1752487894673,0.164,3035.4,3035.3,13.29456725]
["bitfinex","ETHUSD",1752487897260,0.164,3035.4,3035.3,19.28946725]
["bitfinex","ETHUSD",1752487897466,0.164,3035.8,3035.7,3.29409955]
["bitfinex","ETHUSD",1752487899192,0.164,3035.8,3035.7,10.0]
["bitfinex","ETHUSD",1752487899862,0.164,3035.8,3035.6,10.0]
["bitfinex","ETHUSD",1752487900690,0.164,3035.8,3035.7,13.32707447]
["bitfinex","ETHUSD",1752487900879,0.164,3035.8,3035.7,13.18113993]
["bitfinex","ETHUSD",1752487901189,0.164,3035.8,3035.3,5.189]
["bitfinex","ETHUSD",1752487901394,0.8158,3035.7,3035.4,10.0]
["bitfinex","ETHUSD",1752487901594,0.8158,3035.7,3035.0,4.98705706]
["bitfinex","ETHUSD",1752487901767,3.2945904,3035.3,3035.0,0.001]
["bitfinex","ETHUSD",1752487901967,5.189,3035.8,3035.0,0.001]
["bitfinex","ETHUSD",1752487901968,0.769,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752487903079,0.164,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487903274,0.164,3035.1,3035.0,4.29599291]
["bitfinex","ETHUSD",1752487903675,0.8271,3035.7,3035.2,3.29463833]
["bitfinex","ETHUSD",1752487903874,0.164,3035.4,3035.2,3.29463833]
["bitfinex","ETHUSD",1752487904070,0.164,3035.4,3035.3,13.29456725]
["bitfinex","ETHUSD",1752487905296,0.164,3035.4,3035.3,10.0]
["bitfinex","ETHUSD",1752487906092,0.9355,3035.4,3035.0,0.001]
["bitfinex","ETHUSD",1752487906286,4.06628435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487906484,5.65063718,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487907181,10.83763718,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487907792,5.65063718,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487907996,9.25328435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487911497,4.06628435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487911703,9.25328435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487913188,4.06628435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487913388,9.25328435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487916373,10.50808053,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752487919110,10.50808053,3035.1,3034.5,0.001]
["bitfinex","ETHUSD",1752487919111,3.29532722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752487919289,9.84982722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752487920483,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487920707,9.28366165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487921012,10.54159374,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487921902,5.35559374,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487922109,10.54159374,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487922719,5.35559374,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487923020,4.085521,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752487923220,0.7899,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752487923383,0.7899,3035.0,3034.1,4.78]
["bitfinex","ETHUSD",1752487923584,3.29511005,3034.8,3034.1,8.07582296]
["bitfinex","ETHUSD",1752487923897,8.48025424,3034.7,3034.1,8.07582296]
["bitfinex","ETHUSD",1752487924221,5.186,3034.6,3034.1,4.78]
["bitfinex","ETHUSD",1752487924519,5.186,3034.5,3034.1,4.78]
["bitfinex","ETHUSD",1752487924692,3.2951996,3034.8,3034.1,8.07581835]
["bitfinex","ETHUSD",1752487924891,8.48123693,3034.7,3034.1,8.07581835]
["bitfinex","ETHUSD",1752487925092,8.48123693,3034.7,3034.1,4.78]
["bitfinex","ETHUSD",1752487925493,3.2953805,3034.6,3034.1,4.78]
["bitfinex","ETHUSD",1752487925714,5.186,3034.5,3034.1,4.78]
["bitfinex","ETHUSD",1752487926030,5.186,3034.5,3034.1,8.07586564]
["bitfinex","ETHUSD",1752487926617,5.185,3034.4,3034.2,4.74]
["bitfinex","ETHUSD",1752487926820,5.185,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487928022,3.29550434,3034.5,3034.2,4.74]
["bitfinex","ETHUSD",1752487928220,8.48056234,3034.4,3034.2,4.74]
["bitfinex","ETHUSD",1752487928605,5.185,3034.4,3034.2,4.74]
["bitfinex","ETHUSD",1752487929006,5.185,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487930321,5.7035,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487930618,5.185,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487931522,5.184,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487933341,3.29491347,3035.0,3034.4,3.29553919]
["bitfinex","ETHUSD",1752487933623,0.164,3034.4,3034.3,3.29565303]
["bitfinex","ETHUSD",1752487934600,0.164,3034.4,3034.3,4.11205303]
["bitfinex","ETHUSD",1752487935346,0.164,3034.4,3034.3,0.8164]
["bitfinex","ETHUSD",1752487935501,3.45955514,3034.4,3034.2,4.74]
["bitfinex","ETHUSD",1752487935703,8.64255514,3034.4,3034.3,4.74]
["bitfinex","ETHUSD",1752487936022,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487936910,5.182,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752487937431,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487937639,8.47776165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487937844,5.182,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752487938856,5.182,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752487939402,5.182,3034.4,3034.1,3.33586063]
["bitfinex","ETHUSD",1752487939855,0.8126,3034.9,3034.2,0.03295761]
["bitfinex","ETHUSD",1752487940005,0.164,3034.3,3034.1,3.33581457]
["bitfinex","ETHUSD",1752487940717,0.164,3034.3,3034.2,3.29576165]
["bitfinex","ETHUSD",1752487941106,0.164,3034.3,3034.1,3.33581956]
["bitfinex","ETHUSD",1752487941802,0.164,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487942002,0.164,3034.3,3034.2,8.03576165]
["bitfinex","ETHUSD",1752487942241,0.164,3034.3,3034.2,5.87716395]
["bitfinex","ETHUSD",1752487942607,0.164,3034.3,3034.2,9.1729256]
["bitfinex","ETHUSD",1752487943038,0.164,3034.3,3034.2,5.87716395]
["bitfinex","ETHUSD",1752487943236,0.164,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487944401,0.164,3034.3,3034.2,8.03576165]
["bitfinex","ETHUSD",1752487945018,0.164,3034.3,3034.2,4.74]
["bitfinex","ETHUSD",1752487951525,0.164,3034.3,3034.2,8.03576165]
["bitfinex","ETHUSD",1752487952446,0.002,3034.5,3034.2,18.84006165]
["bitfinex","ETHUSD",1752487952766,0.002,3034.5,3034.4,4.09984442]
["bitfinex","ETHUSD",1752487952984,1e-08,3034.5,3034.4,24.56784442]
["bitfinex","ETHUSD",1752487953254,0.002,3036.5,3035.5,3.29429977]
["bitfinex","ETHUSD",1752487953255,5.178,3035.6,3035.5,3.29429977]
["bitfinex","ETHUSD",1752487953456,5.178,3035.6,3035.0,14.09918913]
["bitfinex","ETHUSD",1752487953457,0.164,3035.5,3035.4,3.29441702]
["bitfinex","ETHUSD",1752487954939,0.164,3035.5,3035.2,10.0]
["bitfinex","ETHUSD",1752487955143,5.178,3035.6,3035.2,10.0]
["bitfinex","ETHUSD",1752487955365,9.31968245,3035.6,3035.2,10.0]
["bitfinex","ETHUSD",1752487955516,10.13868245,3035.6,3035.2,10.0]
["bitfinex","ETHUSD",1752487955862,0.164,3035.2,3035.1,4.74]
["bitfinex","ETHUSD",1752487956439,0.164,3035.2,3035.1,8.03478435]
["bitfinex","ETHUSD",1752487956654,0.164,3035.2,3035.1,3.29478435]
["bitfinex","ETHUSD",1752487957053,0.164,3035.2,3034.9,13.29490872]
["bitfinex","ETHUSD",1752487957356,3.29464178,3035.3,3034.9,10.0]
["bitfinex","ETHUSD",1752487957560,0.164,3034.9,3034.8,14.05971005]
["bitfinex","ETHUSD",1752487961355,0.164,3034.9,3034.8,16.3127027]
["bitfinex","ETHUSD",1752487962547,0.164,3034.9,3034.8,21.0527027]
["bitfinex","ETHUSD",1752487965266,0.164,3034.9,3034.8,18.79971005]
["bitfinex","ETHUSD",1752487966138,0.164,3034.9,3034.8,18.03511005]
["bitfinex","ETHUSD",1752487966344,0.164,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752487969734,3.45900148,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752487970486,8.63000148,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752487970761,9.90420115,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752487970954,10.65990115,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752487974555,3.29511256,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752487974971,2.02989967,3034.9,3034.4,0.001]
["bitfinex","ETHUSD",1752487975177,5.17,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487980064,8.46522344,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752487980274,5.17,3034.7,3034.4,4.741]
["bitfinex","ETHUSD",1752487980498,0.002,3035.1,3034.4,5.5179]
["bitfinex","ETHUSD",1752487980693,5.17,3035.1,3034.7,3.29521444]
["bitfinex","ETHUSD",1752487981059,0.164,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752487984982,0.164,3034.7,3034.5,13.29534729]
["bitfinex","ETHUSD",1752487985306,0.164,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487986392,0.164,3034.5,3034.4,8.03654442]
["bitfinex","ETHUSD",1752487987298,0.164,3034.5,3034.4,9.68637186]
["bitfinex","ETHUSD",1752487987595,0.164,3034.5,3034.4,10.45397186]
["bitfinex","ETHUSD",1752487988370,0.164,3034.5,3034.4,15.61997186]
["bitfinex","ETHUSD",1752487988574,0.164,3034.5,3034.4,25.61997186]
["bitfinex","ETHUSD",1752487989005,3.29543582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487992307,3.29538833,3034.6,3034.4,0.001]
["bitfinex","ETHUSD",1752487992799,5.165,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487993473,8.46043582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487993892,5.165,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752487995006,5.165,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487995897,8.46043582,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487996100,5.165,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487996976,8.46043582,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487997606,5.165,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487998035,8.46043582,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487998882,5.165,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752487999419,5.162,3034.5,3034.4,4.741]
["bitfinex","ETHUSD",1752488000821,5.162,3034.6,3034.4,4.741]
["bitfinex","ETHUSD",1752488000981,3.29535701,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488001180,8.45735701,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488001382,5.162,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488001594,3.29532722,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488001819,8.45732722,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488004310,5.162,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488006383,0.002,3034.7,3034.5,4.74]
["bitfinex","ETHUSD",1752488006638,5.16,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488007506,5.159,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488008023,0.002,3034.7,3034.5,4.74]
["bitfinex","ETHUSD",1752488008186,5.159,3034.6,3034.5,4.74]
["bitfinex","ETHUSD",1752488009245,0.002,3034.7,3034.5,4.74]
["bitfinex","ETHUSD",1752488009452,5.161,3034.7,3034.6,0.8019]
["bitfinex","ETHUSD",1752488009955,0.002,3034.7,3034.6,8.83722722]
["bitfinex","ETHUSD",1752488010311,0.002,3034.7,3034.6,5.5419]
["bitfinex","ETHUSD",1752488010752,0.002,3034.7,3034.6,8.83722722]
["bitfinex","ETHUSD",1752488012424,0.002,3034.7,3034.6,5.5419]
["bitfinex","ETHUSD",1752488012620,0.002,3034.7,3034.6,8.83722722]
["bitfinex","ETHUSD",1752488012826,0.002,3034.7,3034.6,10.09801115]
["bitfinex","ETHUSD",1752488014852,0.002,3034.7,3034.6,6.80268393]
["bitfinex","ETHUSD",1752488015037,0.002,3034.7,3034.6,5.5419]
["bitfinex","ETHUSD",1752488015245,0.002,3034.7,3034.6,8.83722722]
["bitfinex","ETHUSD",1752488015589,0.166,3034.7,3034.6,8.83722722]
["bitfinex","ETHUSD",1752488020186,0.166,3034.7,3034.6,18.83722722]
["bitfinex","ETHUSD",1752488020331,0.166,3034.7,3034.6,30.24090258]
["bitfinex","ETHUSD",1752488020534,0.166,3034.7,3034.6,33.64214567]
["bitfinex","ETHUSD",1752488023434,0.002,3034.7,3034.6,33.64014567]
["bitfinex","ETHUSD",1752488023639,0.002,3034.7,3034.6,28.65114567]
["bitfinex","ETHUSD",1752488024075,10.308,3034.7,3034.6,15.5419]
["bitfinex","ETHUSD",1752488024252,10.308,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488024574,10.308,3034.7,3034.5,10.001]
["bitfinex","ETHUSD",1752488024777,10.308,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488025972,13.60323053,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488026145,4.65565027,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488026349,5.46155027,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488027441,6.01155027,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488030564,16.01155027,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488041661,15.46155027,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488041866,14.10122722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488042100,4.10122722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488042295,4.65122722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488043297,14.65122722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488051767,20.90468911,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488052104,24.31538847,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488052465,38.81538847,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488052867,32.56192658,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488054908,17.25602658,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488055112,10.308,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488055288,10.308,3034.7,3034.6,0.8064]
["bitfinex","ETHUSD",1752488056290,13.60321863,3034.7,3034.6,0.8064]
["bitfinex","ETHUSD",1752488056490,3.45932722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488057110,10.451,3034.6,3034.5,0.7992]
["bitfinex","ETHUSD",1752488059216,10.448,3034.6,3034.5,5.94876848]
["bitfinex","ETHUSD",1752488060125,10.448,3034.6,3034.5,9.2442043]
["bitfinex","ETHUSD",1752488062530,10.45,3034.6,3034.5,5.94876848]
["bitfinex","ETHUSD",1752488062835,10.45,3034.6,3034.5,9.2442043]
["bitfinex","ETHUSD",1752488065426,10.45,3034.6,3034.5,5.94876848]
["bitfinex","ETHUSD",1752488065821,10.45,3034.6,3034.5,1.20876848]
["bitfinex","ETHUSD",1752488066255,10.45,3034.6,3034.5,4.5042043]
["bitfinex","ETHUSD",1752488066850,10.45,3034.6,3034.5,1.20876848]
["bitfinex","ETHUSD",1752488067436,10.45,3034.6,3034.5,4.5042043]
["bitfinex","ETHUSD",1752488068337,10.45,3034.6,3034.5,1.20876848]
["bitfinex","ETHUSD",1752488069658,10.45,3034.6,3034.5,0.7992]
["bitfinex","ETHUSD",1752488070036,10.45,3034.6,3034.5,4.09463582]
["bitfinex","ETHUSD",1752488070254,10.45,3034.6,3034.5,0.7992]
["bitfinex","ETHUSD",1752488072535,0.166,3034.6,3034.5,0.7992]
["bitfinex","ETHUSD",1752488072736,5.303,3034.6,3034.5,0.7992]
["bitfinex","ETHUSD",1752488073128,5.303,3034.6,3034.5,4.09463582]
["bitfinex","ETHUSD",1752488073330,0.166,3034.6,3034.5,4.83376458]
["bitfinex","ETHUSD",1752488073662,0.002,3034.6,3034.5,4.99776458]
["bitfinex","ETHUSD",1752488073865,0.002,3034.6,3034.5,5.03071893]
["bitfinex","ETHUSD",1752488074373,0.002,3034.6,3034.5,10.16671893]
["bitfinex","ETHUSD",1752488074560,0.002,3034.6,3034.5,10.13376458]
["bitfinex","ETHUSD",1752488074757,0.002,3034.6,3034.5,4.99776458]
["bitfinex","ETHUSD",1752488075055,0.002,3034.6,3034.5,10.13376458]
["bitfinex","ETHUSD",1752488075991,0.002,3034.6,3034.5,10.13376458]
["bitfinex","ETHUSD",1752488076686,0.002,3034.7,3034.6,4.07402722]
["bitfinex","ETHUSD",1752488076890,1e-08,3034.7,3034.6,12.0310551]
["bitfinex","ETHUSD",1752488077086,1e-08,3034.7,3034.6,11.99810183]
["bitfinex","ETHUSD",1752488077744,1e-08,3034.7,3034.6,27.13310183]
["bitfinex","ETHUSD",1752488077945,1e-08,3034.7,3034.6,27.13210183]
["bitfinex","ETHUSD",1752488079084,1e-08,3034.7,3034.6,15.74463994]
["bitfinex","ETHUSD",1752488079394,1e-08,3034.7,3034.6,4.07402722]
["bitfinex","ETHUSD",1752488079707,1e-08,3034.7,3034.6,14.07402722]
["bitfinex","ETHUSD",1752488082372,1e-08,3034.7,3034.6,10.7787]
["bitfinex","ETHUSD",1752488083196,1e-08,3034.7,3034.6,14.07402722]
["bitfinex","ETHUSD",1752488084012,1e-08,3034.7,3034.6,10.7787]
["bitfinex","ETHUSD",1752488084311,1e-08,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488084888,3.62474184,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488085073,0.32951103,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488085287,3.62475283,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488085509,0.32951103,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488086316,1e-08,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488087700,1e-08,3034.7,3034.5,3.29643205]
["bitfinex","ETHUSD",1752488087906,5.131,3034.6,3034.5,3.29637476]
["bitfinex","ETHUSD",1752488088415,10.263,3034.6,3034.5,3.29639426]
["bitfinex","ETHUSD",1752488089380,10.263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488090020,10.263,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488090821,10.263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488092040,10.263,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488093030,10.263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488093400,10.263,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488097463,10.263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488098063,10.263,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488098359,10.263,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488098529,10.263,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488099657,1e-08,3034.7,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488099828,5.128,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488100761,1e-08,3034.7,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488101063,5.128,3034.6,3034.5,3.29643582]
["bitfinex","ETHUSD",1752488101449,5.128,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488101759,9.78025722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488102059,10.33025722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488105977,1e-08,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488106172,5.126,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488107505,5.127,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488107994,1e-08,3034.7,3034.6,13.29532722]
["bitfinex","ETHUSD",1752488108211,1e-08,3034.7,3034.6,15.65885515]
["bitfinex","ETHUSD",1752488109068,1e-08,3034.7,3034.6,16.41295515]
["bitfinex","ETHUSD",1752488112014,1e-08,3034.7,3034.6,16.57695515]
["bitfinex","ETHUSD",1752488114489,0.002,3035.1,3035.0,14.06129291]
["bitfinex","ETHUSD",1752488114675,0.002,3035.1,3035.0,23.43113857]
["bitfinex","ETHUSD",1752488114876,0.002,3035.1,3035.0,17.24630648]
["bitfinex","ETHUSD",1752488115723,0.166,3035.1,3035.0,17.24630648]
["bitfinex","ETHUSD",1752488116422,0.166,3035.1,3035.0,13.95141357]
["bitfinex","ETHUSD",1752488116595,0.166,3035.1,3035.0,10.0]
["bitfinex","ETHUSD",1752488117210,0.166,3035.1,3034.5,0.8312]
["bitfinex","ETHUSD",1752488117211,0.7704,3035.0,3034.5,0.8312]
["bitfinex","ETHUSD",1752488117410,5.287,3034.9,3034.5,0.001]
["bitfinex","ETHUSD",1752488117597,3.29513546,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752488117795,5.123,3034.7,3034.5,0.001]
["bitfinex","ETHUSD",1752488118041,0.7704,3035.0,3034.5,0.001]
["bitfinex","ETHUSD",1752488118316,5.123,3034.8,3034.5,0.001]
["bitfinex","ETHUSD",1752488118517,0.7704,3035.0,3034.6,3.2952648]
["bitfinex","ETHUSD",1752488118720,0.002,3035.1,3034.7,3.29519035]
["bitfinex","ETHUSD",1752488118918,0.164,3034.8,3034.6,0.6592736]
["bitfinex","ETHUSD",1752488119124,0.164,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752488120492,0.164,3034.8,3034.5,3.29641822]
["bitfinex","ETHUSD",1752488120715,0.164,3034.8,3034.7,3.29521863]
["bitfinex","ETHUSD",1752488122046,0.002,3035.1,3034.7,4.10301863]
["bitfinex","ETHUSD",1752488122202,0.164,3035.0,3034.8,3.29503931]
["bitfinex","ETHUSD",1752488122403,0.164,3035.0,3034.9,3.29500148]
["bitfinex","ETHUSD",1752488122625,0.164,3035.0,3034.9,3.32795149]
["bitfinex","ETHUSD",1752488123523,0.164,3035.0,3034.9,13.32795149]
["bitfinex","ETHUSD",1752488123842,0.164,3035.0,3034.9,13.29500148]
["bitfinex","ETHUSD",1752488124037,0.002,3035.1,3035.0,13.29489291]
["bitfinex","ETHUSD",1752488124244,0.002,3035.1,3035.0,16.70559227]
["bitfinex","ETHUSD",1752488124810,0.002,3035.1,3035.0,16.86959227]
["bitfinex","ETHUSD",1752488126543,0.002,3035.1,3035.0,22.75559227]
["bitfinex","ETHUSD",1752488127317,0.164,3035.7,3035.6,4.09874166]
["bitfinex","ETHUSD",1752488127518,0.164,3035.7,3035.6,4.13168407]
["bitfinex","ETHUSD",1752488127720,0.164,3035.7,3035.6,4.8742869]
["bitfinex","ETHUSD",1752488128514,0.164,3035.7,3035.6,4.84134449]
["bitfinex","ETHUSD",1752488128933,0.164,3035.7,3035.6,4.09874166]
["bitfinex","ETHUSD",1752488129647,0.164,3035.7,3035.6,4.13168407]
["bitfinex","ETHUSD",1752488129813,0.002,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752488131120,0.002,3035.8,3035.7,3.32707447]
["bitfinex","ETHUSD",1752488131318,0.002,3035.8,3035.7,22.69692013]
["bitfinex","ETHUSD",1752488131524,0.002,3035.8,3035.7,25.43088691]
["bitfinex","ETHUSD",1752488131732,0.002,3035.8,3035.7,30.54988691]
["bitfinex","ETHUSD",1752488134763,0.002,3035.8,3035.7,16.06104125]
["bitfinex","ETHUSD",1752488134923,0.002,3035.8,3035.7,21.17904125]
["bitfinex","ETHUSD",1752488136956,0.002,3035.8,3035.7,27.42127636]
["bitfinex","ETHUSD",1752488139860,0.002,3036.2,3036.1,0.7665]
["bitfinex","ETHUSD",1752488140042,0.002,3036.2,3036.1,25.82446416]
["bitfinex","ETHUSD",1752488140243,0.002,3036.2,3036.1,25.98846416]
["bitfinex","ETHUSD",1752488141045,0.002,3036.2,3036.1,29.10424543]
["bitfinex","ETHUSD",1752488143450,1e-08,3036.2,3036.1,29.10424543]
["bitfinex","ETHUSD",1752488144060,0.166,3037.0,3036.4,14.12607373]
["bitfinex","ETHUSD",1752488144271,0.166,3037.0,3036.4,20.6526811]
["bitfinex","ETHUSD",1752488144476,0.002,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1752488144775,0.002,3037.0,3036.8,28.6305857]
["bitfinex","ETHUSD",1752488144982,0.002,3037.0,3036.8,28.59765631]
["bitfinex","ETHUSD",1752488145136,0.002,3037.0,3036.8,28.76165631]
["bitfinex","ETHUSD",1752488145334,0.002,3037.0,3036.8,31.09352419]
["bitfinex","ETHUSD",1752488146565,0.002,3037.0,3036.8,21.97929003]
["bitfinex","ETHUSD",1752488146767,0.002,3037.0,3036.8,31.33730641]
["bitfinex","ETHUSD",1752488147140,0.002,3037.0,3036.8,21.97929003]
["bitfinex","ETHUSD",1752488147378,0.002,3037.0,3036.8,18.44156788]
["bitfinex","ETHUSD",1752488147694,0.166,3037.0,3036.8,10.0]
["bitfinex","ETHUSD",1752488148836,0.166,3037.0,3036.7,3.292979]
["bitfinex","ETHUSD",1752488149174,0.166,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1752488149381,0.166,3037.0,3036.8,3.32586932]
["bitfinex","ETHUSD",1752488150442,0.166,3037.0,3036.8,3.29293993]
["bitfinex","ETHUSD",1752488151203,0.002,3038.8,3037.1,0.827]
["bitfinex","ETHUSD",1752488151408,0.164,3038.1,3037.5,0.164]
["bitfinex","ETHUSD",1752488151704,0.164,3037.8,3037.7,3.29195636]
["bitfinex","ETHUSD",1752488151869,0.164,3037.8,3037.6,3.29201215]
["bitfinex","ETHUSD",1752488152060,0.164,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752488152261,0.164,3037.8,3037.6,3.29202886]
["bitfinex","ETHUSD",1752488152500,0.164,3037.8,3037.5,13.29217674]
["bitfinex","ETHUSD",1752488152798,0.164,3037.8,3037.5,10.0]
["bitfinex","ETHUSD",1752488152998,0.164,3037.5,3037.3,10.0]
["bitfinex","ETHUSD",1752488153199,3.29185594,3037.8,3037.2,10.0]
["bitfinex","ETHUSD",1752488153405,0.164,3037.2,3037.1,10.0]
["bitfinex","ETHUSD",1752488153699,0.164,3037.2,3036.7,5.111]
["bitfinex","ETHUSD",1752488153879,0.164,3037.0,3036.7,8.40397396]
["bitfinex","ETHUSD",1752488154215,0.164,3036.8,3036.7,13.29297396]
["bitfinex","ETHUSD",1752488156290,0.7823,3037.5,3037.4,3.29228945]
["bitfinex","ETHUSD",1752488156519,0.164,3037.4,3037.3,3.29237198]
["bitfinex","ETHUSD",1752488158042,0.8182,3037.8,3037.6,3.29204245]
["bitfinex","ETHUSD",1752488158243,0.9822,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752488158564,0.164,3037.8,3037.7,3.29196431]
["bitfinex","ETHUSD",1752488159191,0.164,3037.8,3037.6,3.29202032]
["bitfinex","ETHUSD",1752488159868,0.164,3037.8,3037.4,5.11]
["bitfinex","ETHUSD",1752488160028,3.2919188,3037.8,3037.3,10.0]
["bitfinex","ETHUSD",1752488160291,0.8198,3037.4,3036.9,10.0]
["bitfinex","ETHUSD",1752488160492,0.164,3037.3,3037.0,10.0]
["bitfinex","ETHUSD",1752488160693,0.164,3037.3,3037.2,13.29250625]
["bitfinex","ETHUSD",1752488161296,0.164,3037.3,3037.2,10.0]
["bitfinex","ETHUSD",1752488161526,0.164,3037.3,3036.8,3.29286526]
["bitfinex","ETHUSD",1752488161830,0.164,3037.0,3036.5,5.36073678]
["bitfinex","ETHUSD",1752488162130,0.164,3036.9,3036.8,3.29290697]
["bitfinex","ETHUSD",1752488162610,0.164,3036.9,3036.7,3.29301252]
["bitfinex","ETHUSD",1752488162935,0.164,3036.9,3036.5,3.2932468]
["bitfinex","ETHUSD",1752488162936,0.164,3036.9,3036.6,10.0]
["bitfinex","ETHUSD",1752488163100,0.164,3036.9,3036.6,3.2931371]
["bitfinex","ETHUSD",1752488163704,0.164,3036.9,3036.7,3.29303384]
["bitfinex","ETHUSD",1752488163900,0.164,3036.9,3036.4,5.274]
["bitfinex","ETHUSD",1752488163901,0.8092,3036.8,3036.3,3.29342369]
["bitfinex","ETHUSD",1752488164120,0.164,3036.4,3036.1,0.4060299]
["bitfinex","ETHUSD",1752488164328,0.164,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1752488164732,0.164,3036.4,3036.0,5.109]
["bitfinex","ETHUSD",1752488164933,0.164,3036.4,3036.2,3.29353245]
["bitfinex","ETHUSD",1752488165161,0.164,3036.4,3036.3,3.29348219]
["bitfinex","ETHUSD",1752488165849,0.164,3036.4,3036.1,10.0]
["bitfinex","ETHUSD",1752488166058,0.8092,3036.8,3036.1,10.0]
["bitfinex","ETHUSD",1752488166287,0.8092,3036.8,3036.1,13.29362729]
["bitfinex","ETHUSD",1752488166288,0.164,3036.2,3036.1,13.29362729]
["bitfinex","ETHUSD",1752488166787,0.164,3036.2,3035.8,5.109]
["bitfinex","ETHUSD",1752488166992,4.06740801,3036.6,3035.9,3.29391613]
["bitfinex","ETHUSD",1752488167295,0.7742,3036.6,3035.9,13.29386994]
["bitfinex","ETHUSD",1752488167509,3.29338337,3036.4,3035.9,13.29391358]
["bitfinex","ETHUSD",1752488167891,3.29331116,3036.5,3035.9,13.29391358]
["bitfinex","ETHUSD",1752488168093,3.29331116,3036.5,3036.0,3.29379845]
["bitfinex","ETHUSD",1752488168609,4.06740711,3036.6,3036.0,3.29379845]
["bitfinex","ETHUSD",1752488168758,0.8044,3036.5,3036.1,3.29368431]
["bitfinex","ETHUSD",1752488168959,0.8044,3036.4,3036.0,3.29378119]
["bitfinex","ETHUSD",1752488169198,0.8044,3036.4,3036.1,3.29368369]
["bitfinex","ETHUSD",1752488169405,0.8044,3036.4,3035.6,5.109]
["bitfinex","ETHUSD",1752488169603,0.8044,3036.4,3035.9,10.0]
["bitfinex","ETHUSD",1752488169762,0.8044,3036.4,3036.0,3.29373999]
["bitfinex","ETHUSD",1752488170259,0.164,3036.0,3035.9,3.29389622]
["bitfinex","ETHUSD",1752488170481,0.164,3036.0,3035.7,3.29406204]
["bitfinex","ETHUSD",1752488170682,0.9225,3035.8,3035.7,13.29406204]
["bitfinex","ETHUSD",1752488170883,0.9225,3035.8,3035.7,3.29406204]
["bitfinex","ETHUSD",1752488171702,0.9225,3035.8,3035.4,5.273]
["bitfinex","ETHUSD",1752488171889,0.9225,3035.8,3035.5,10.0]
["bitfinex","ETHUSD",1752488172090,0.9225,3035.8,3035.5,13.29424377]
["bitfinex","ETHUSD",1752488172308,0.7585,3035.8,3035.6,3.29420899]
["bitfinex","ETHUSD",1752488172491,0.7585,3035.8,3035.5,12.16976923]
["bitfinex","ETHUSD",1752488172492,0.7585,3035.8,3035.7,3.29413314]
["bitfinex","ETHUSD",1752488172696,0.164,3035.7,3035.6,13.29421145]
["bitfinex","ETHUSD",1752488173010,0.164,3035.7,3035.6,3.29421145]
["bitfinex","ETHUSD",1752488174523,0.164,3035.7,3035.5,15.46406935]
["bitfinex","ETHUSD",1752488174678,0.7585,3035.8,3035.5,10.0]
["bitfinex","ETHUSD",1752488175381,0.7585,3035.8,3035.3,3.29451191]
["bitfinex","ETHUSD",1752488175382,0.164,3035.5,3035.3,3.29451191]
["bitfinex","ETHUSD",1752488175608,0.164,3035.5,3035.2,18.40362034]
["bitfinex","ETHUSD",1752488175821,0.164,3035.3,3035.2,18.4036758]
["bitfinex","ETHUSD",1752488175982,0.164,3035.3,3035.2,15.46861867]
["bitfinex","ETHUSD",1752488181793,0.164,3035.3,3035.1,0.04]
["bitfinex","ETHUSD",1752488181995,0.7585,3035.8,3035.3,3.2945381]
["bitfinex","ETHUSD",1752488182401,0.164,3035.3,3035.1,0.04]
["bitfinex","ETHUSD",1752488182600,4.05256674,3035.8,3035.2,3.29458286]
["bitfinex","ETHUSD",1752488182941,4.05256674,3035.8,3035.3,3.2945567]
["bitfinex","ETHUSD",1752488183111,3.2943017,3035.6,3035.1,0.04]
["bitfinex","ETHUSD",1752488183315,3.2943017,3035.6,3035.1,3.33473012]
["bitfinex","ETHUSD",1752488183517,3.29416693,3035.7,3035.2,3.29466871]
["bitfinex","ETHUSD",1752488184054,2.00404106,3035.8,3035.4,3.29438929]
["bitfinex","ETHUSD",1752488184337,0.164,3035.2,3035.1,3.33478435]
["bitfinex","ETHUSD",1752488184497,0.164,3035.2,3035.1,3.36773219]
["bitfinex","ETHUSD",1752488186800,0.164,3035.2,3035.1,13.36773219]
["bitfinex","ETHUSD",1752488187049,0.7828,3036.8,3035.6,0.8194]
["bitfinex","ETHUSD",1752488187224,0.164,3035.7,3035.6,4.11364166]
["bitfinex","ETHUSD",1752488187542,5.109,3036.5,3036.1,3.29368731]
["bitfinex","ETHUSD",1752488187706,5.109,3036.5,3036.2,3.29358526]
["bitfinex","ETHUSD",1752488188043,5.109,3036.5,3036.0,3.293733]
["bitfinex","ETHUSD",1752488188244,8.4022871,3036.5,3036.0,3.293733]
["bitfinex","ETHUSD",1752488188442,0.164,3036.0,3035.9,3.29391613]
["bitfinex","ETHUSD",1752488188650,5.109,3036.6,3036.2,3.29357542]
["bitfinex","ETHUSD",1752488189006,8.40209928,3036.7,3036.2,3.29357542]
["bitfinex","ETHUSD",1752488189238,5.109,3036.7,3035.7,5.109]
["bitfinex","ETHUSD",1752488189440,0.164,3036.2,3035.7,5.109]
["bitfinex","ETHUSD",1752488189643,0.164,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752488190224,0.9407,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752488190538,0.164,3036.2,3036.1,3.29369915]
["bitfinex","ETHUSD",1752488190912,0.164,3036.2,3035.7,3.29406609]
["bitfinex","ETHUSD",1752488191118,0.7767,3036.4,3035.9,3.29386024]
["bitfinex","ETHUSD",1752488191743,4.07008262,3036.4,3035.9,3.29386024]
["bitfinex","ETHUSD",1752488191922,0.164,3035.9,3035.8,3.29398296]
["bitfinex","ETHUSD",1752488192119,0.164,3035.9,3035.4,0.9679]
["bitfinex","ETHUSD",1752488192314,0.164,3035.6,3035.5,10.0]
["bitfinex","ETHUSD",1752488192518,0.164,3035.6,3035.5,4.88550742]
["bitfinex","ETHUSD",1752488192738,0.164,3035.6,3035.5,14.88550742]
["bitfinex","ETHUSD",1752488193243,5.108,3036.2,3035.9,3.29382094]
["bitfinex","ETHUSD",1752488193775,0.7767,3036.4,3035.8,10.0]
["bitfinex","ETHUSD",1752488193776,0.164,3035.9,3035.8,10.0]
["bitfinex","ETHUSD",1752488194046,0.9484,3035.9,3035.5,15.109]
["bitfinex","ETHUSD",1752488194360,0.164,3035.7,3035.6,3.29417954]
["bitfinex","ETHUSD",1752488194563,0.164,3035.7,3035.5,15.13564901]
["bitfinex","ETHUSD",1752488194760,3.29407781,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752488194915,4.07837066,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1752488195115,9.18637066,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1752488195566,5.8924,3035.9,3035.5,0.001]
["bitfinex","ETHUSD",1752488195718,0.58924,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752488196053,3.29423424,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488196263,8.40123424,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488196445,3.88231203,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752488196649,5.107,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488197365,6.08436684,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488197719,3.88226836,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752488197919,5.107,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488198336,8.40115044,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488198537,8.40117466,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488198748,5.107,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488198937,9.70796506,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488199138,3.29424166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488199333,9.70795488,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488199542,1.30676701,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488199747,5.107,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488199955,3.88231721,3035.8,3035.5,0.001]
["bitfinex","ETHUSD",1752488200142,5.107,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488200747,8.40114344,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488200949,3.29424166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488201151,5.107,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488201565,3.29419044,3035.7,3035.5,0.001]
["bitfinex","ETHUSD",1752488201763,8.40124166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488202155,9.15464166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488204744,9.70464166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488205011,19.70464166,3035.6,3035.5,0.001]
["bitfinex","ETHUSD",1752488205144,19.70464166,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488205462,23.11534102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488208459,37.61534102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488209390,32.50834102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488209701,37.61534102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488211969,41.24795781,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488212904,36.14095781,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488213091,37.61534102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488214175,37.61434102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488214372,41.07934102,3035.6,3035.5,1e-08]
["bitfinex","ETHUSD",1752488214789,41.07934102,3035.6,3035.0,1e-08]
["bitfinex","ETHUSD",1752488214790,3.8446758,3035.2,3035.0,1e-08]
["bitfinex","ETHUSD",1752488215075,20.18710936,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752488215496,34.68710936,3035.1,3035.0,1e-08]
["bitfinex","ETHUSD",1752488216015,14.66782722,3034.6,3034.5,0.001]
["bitfinex","ETHUSD",1752488216211,3.84543582,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488216448,4.66793582,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488216607,6.80819914,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488217609,9.4901773,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488218817,8.9401773,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488219045,28.5471773,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488219341,23.4401773,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488219528,24.0471773,3034.5,3033.8,0.001]
["bitfinex","ETHUSD",1752488219907,24.0471773,3034.5,3033.8,3.29713756]
["bitfinex","ETHUSD",1752488220109,2.68197816,3034.5,3034.1,0.8018]
["bitfinex","ETHUSD",1752488220328,11.08341398,3034.5,3034.1,0.8018]
["bitfinex","ETHUSD",1752488221041,7.78897816,3034.5,3034.1,0.8018]
["bitfinex","ETHUSD",1752488221418,2.68197816,3034.5,3034.1,0.8018]
["bitfinex","ETHUSD",1752488221636,7.78897816,3034.5,3034.1,4.09762204]
["bitfinex","ETHUSD",1752488222032,7.78897816,3034.5,3034.2,9.35901638]
["bitfinex","ETHUSD",1752488222635,2.68197816,3034.5,3034.4,4.23254606]
["bitfinex","ETHUSD",1752488222836,2.68197816,3034.5,3034.4,5.05024606]
["bitfinex","ETHUSD",1752488223237,5.106,3034.7,3034.6,3.29532722]
["bitfinex","ETHUSD",1752488223442,5.106,3034.7,3034.6,12.6533436]
["bitfinex","ETHUSD",1752488223850,5.106,3034.7,3034.6,9.35801638]
["bitfinex","ETHUSD",1752488224250,5.106,3034.7,3034.6,12.6533436]
["bitfinex","ETHUSD",1752488225546,3.29459509,3035.3,3034.7,3.2952112]
["bitfinex","ETHUSD",1752488225851,5.106,3035.2,3034.7,3.2952112]
["bitfinex","ETHUSD",1752488226038,0.164,3034.7,3034.6,12.6532993]
["bitfinex","ETHUSD",1752488226450,5.27,3034.7,3034.6,12.6532993]
["bitfinex","ETHUSD",1752488226845,0.164,3034.7,3034.6,15.17364266]
["bitfinex","ETHUSD",1752488227452,0.164,3034.7,3034.6,5.81562628]
["bitfinex","ETHUSD",1752488228928,0.164,3034.7,3034.6,0.75]
["bitfinex","ETHUSD",1752488229264,0.164,3034.7,3034.6,4.04532722]
["bitfinex","ETHUSD",1752488229843,0.164,3034.7,3034.6,0.75]
["bitfinex","ETHUSD",1752488230041,0.164,3034.7,3034.6,4.04532722]
["bitfinex","ETHUSD",1752488230738,0.002,3035.6,3035.0,0.8275]
["bitfinex","ETHUSD",1752488230938,10.21,3035.5,3035.0,0.8275]
["bitfinex","ETHUSD",1752488231138,11.2312,3035.5,3035.0,0.8275]
["bitfinex","ETHUSD",1752488231567,11.2312,3035.5,3035.1,3.29478435]
["bitfinex","ETHUSD",1752488232631,11.2312,3035.5,3035.0,0.8275]
["bitfinex","ETHUSD",1752488232632,0.164,3035.1,3035.0,4.12235418]
["bitfinex","ETHUSD",1752488232858,10.373,3035.1,3035.0,4.12235418]
["bitfinex","ETHUSD",1752488233245,10.373,3035.1,3034.8,4.10955228]
["bitfinex","ETHUSD",1752488233568,10.209,3035.1,3034.9,3.29500148]
["bitfinex","ETHUSD",1752488234247,0.164,3034.9,3034.8,4.10959225]
["bitfinex","ETHUSD",1752488235343,0.164,3034.9,3034.8,0.8145]
["bitfinex","ETHUSD",1752488235942,3.45900148,3034.9,3034.5,0.7816]
["bitfinex","ETHUSD",1752488236141,10.207,3034.8,3034.5,0.7816]
["bitfinex","ETHUSD",1752488236442,10.207,3034.8,3034.4,0.001]
["bitfinex","ETHUSD",1752488237068,1.35020066,3034.7,3034.4,0.001]
["bitfinex","ETHUSD",1752488237546,3.29543582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488237878,10.207,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488238250,13.50243582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488242167,22.20293582,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488242381,24.88778274,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488242771,6.77878274,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488242973,16.98478274,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488250381,26.98478274,3034.5,3034.4,0.001]
["bitfinex","ETHUSD",1752488250911,26.98478274,3034.5,3034.2,1e-08]
["bitfinex","ETHUSD",1752488250912,13.29565303,3034.3,3034.2,1e-08]
["bitfinex","ETHUSD",1752488251112,3.29587027,3034.1,3034.0,1e-08]
["bitfinex","ETHUSD",1752488251406,13.50087027,3034.1,3034.0,1e-08]
["bitfinex","ETHUSD",1752488251901,14.31547027,3034.1,3034.0,1e-08]
["bitfinex","ETHUSD",1752488252471,24.31547027,3034.1,3034.0,1e-08]
["bitfinex","ETHUSD",1752488252671,24.65987568,3034.1,3034.0,1e-08]
["bitfinex","ETHUSD",1752488253571,4.0915135,3033.6,3033.5,0.001]
["bitfinex","ETHUSD",1752488253904,3.29652216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1752488254106,4.09162216,3033.5,3033.4,0.001]
["bitfinex","ETHUSD",1752488256189,10.204,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1752488257010,11.55420066,3033.6,3033.4,0.001]
["bitfinex","ETHUSD",1752488257831,10.204,3033.6,3033.5,3.29652216]
["bitfinex","ETHUSD",1752488258031,10.204,3033.6,3033.5,4.07622216]
["bitfinex","ETHUSD",1752488258528,10.204,3033.6,3033.5,0.7797]
["bitfinex","ETHUSD",1752488259130,10.204,3033.6,3033.5,4.07622216]
["bitfinex","ETHUSD",1752488259329,10.204,3033.6,3033.5,0.7797]
["bitfinex","ETHUSD",1752488259845,10.204,3033.6,3033.5,4.07622216]
["bitfinex","ETHUSD",1752488265055,10.204,3033.6,3033.5,4.81370719]
["bitfinex","ETHUSD",1752488265357,10.204,3033.6,3033.5,5.36370719]
["bitfinex","ETHUSD",1752488266055,11.20207157,3034.9,3033.9,14.60738754]
["bitfinex","ETHUSD",1752488266243,5.101,3034.8,3034.3,3.29559627]
["bitfinex","ETHUSD",1752488266449,5.101,3034.8,3034.3,0.7613]
["bitfinex","ETHUSD",1752488266652,9.02720716,3034.9,3034.3,4.05693039]
["bitfinex","ETHUSD",1752488266866,5.101,3034.8,3034.4,3.29548784]
["bitfinex","ETHUSD",1752488267161,5.101,3034.8,3034.4,3.29549399]
["bitfinex","ETHUSD",1752488267340,5.101,3034.8,3034.3,4.05691535]
["bitfinex","ETHUSD",1752488267539,8.3961583,3034.8,3034.3,4.05689365]
["bitfinex","ETHUSD",1752488267740,9.02720716,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488267950,5.101,3034.8,3034.5,3.29541819]
["bitfinex","ETHUSD",1752488268465,0.164,3034.5,3034.4,3.29549631]
["bitfinex","ETHUSD",1752488268667,7.907,3034.9,3034.5,3.29537177]
["bitfinex","ETHUSD",1752488268876,7.907,3034.9,3034.5,3.29536526]
["bitfinex","ETHUSD",1752488268877,5.101,3034.8,3034.5,3.29536526]
["bitfinex","ETHUSD",1752488269472,7.907,3034.9,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488269473,0.164,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488269646,5.265,3034.5,3034.4,4.03078707]
["bitfinex","ETHUSD",1752488271545,0.164,3034.5,3034.4,4.58078707]
["bitfinex","ETHUSD",1752488271875,5.265,3034.5,3034.4,4.58078707]
["bitfinex","ETHUSD",1752488273562,5.265,3034.5,3034.4,1.28524265]
["bitfinex","ETHUSD",1752488273886,5.265,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488274666,5.264,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488275373,5.264,3034.5,3034.3,10.7613]
["bitfinex","ETHUSD",1752488275577,5.1,3034.5,3034.3,10.7613]
["bitfinex","ETHUSD",1752488275889,5.1,3034.5,3034.3,14.05694239]
["bitfinex","ETHUSD",1752488276193,5.1,3034.5,3034.3,10.7613]
["bitfinex","ETHUSD",1752488278115,5.1,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488278313,5.1,3034.5,3034.3,14.05689908]
["bitfinex","ETHUSD",1752488278690,4.83203464,3034.5,3034.3,14.05689908]
["bitfinex","ETHUSD",1752488278892,5.098,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488280619,7.907,3034.9,3034.5,3.29539849]
["bitfinex","ETHUSD",1752488280817,5.098,3034.8,3034.5,3.29539849]
["bitfinex","ETHUSD",1752488281114,5.098,3034.8,3034.4,3.29549606]
["bitfinex","ETHUSD",1752488281417,0.164,3034.5,3034.2,13.29571777]
["bitfinex","ETHUSD",1752488281617,0.164,3034.3,3034.2,13.29571777]
["bitfinex","ETHUSD",1752488282184,0.164,3034.3,3034.1,14.64251451]
["bitfinex","ETHUSD",1752488282386,5.1,3034.5,3034.1,1.3467]
["bitfinex","ETHUSD",1752488282612,5.1,3034.5,3034.2,3.29574705]
["bitfinex","ETHUSD",1752488283116,0.164,3034.2,3034.1,14.64257027]
["bitfinex","ETHUSD",1752488283320,0.164,3034.2,3034.1,17.76603136]
["bitfinex","ETHUSD",1752488283681,5.099,3034.5,3034.4,4.64224442]
["bitfinex","ETHUSD",1752488285621,0.002,3034.5,3034.4,4.64224442]
["bitfinex","ETHUSD",1752488285801,5.099,3034.5,3034.4,4.64224442]
["bitfinex","ETHUSD",1752488286121,0.002,3034.5,3034.4,4.64224442]
["bitfinex","ETHUSD",1752488286742,0.002,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488288019,0.002,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488288363,0.164,3034.4,3034.3,13.29565303]
["bitfinex","ETHUSD",1752488288848,0.164,3034.4,3034.3,10.0]
["bitfinex","ETHUSD",1752488289048,0.164,3034.4,3034.2,4.74]
["bitfinex","ETHUSD",1752488289272,5.097,3034.3,3034.2,14.74]
["bitfinex","ETHUSD",1752488290536,5.097,3034.3,3034.2,18.03576165]
["bitfinex","ETHUSD",1752488290710,5.096,3034.3,3034.2,18.03576165]
["bitfinex","ETHUSD",1752488290907,5.096,3034.3,3034.2,13.29576165]
["bitfinex","ETHUSD",1752488291108,0.002,3034.5,3034.2,10.0]
["bitfinex","ETHUSD",1752488291422,5.096,3034.4,3034.2,13.29570446]
["bitfinex","ETHUSD",1752488291849,5.096,3034.4,3034.2,13.29570844]
["bitfinex","ETHUSD",1752488292044,0.002,3034.5,3034.2,10.0]
["bitfinex","ETHUSD",1752488292248,0.002,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488292444,5.098,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488293248,5.098,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488293439,5.098,3034.5,3034.4,4.60484442]
["bitfinex","ETHUSD",1752488294657,0.002,3034.5,3034.4,0.7593]
["bitfinex","ETHUSD",1752488294857,0.164,3034.4,3034.3,3.84556627]
["bitfinex","ETHUSD",1752488295575,0.6902,3034.4,3033.7,4.74]
["bitfinex","ETHUSD",1752488295771,0.6902,3034.4,3033.6,10.0]
["bitfinex","ETHUSD",1752488295772,4.11196431,3034.2,3033.6,10.0]
["bitfinex","ETHUSD",1752488295970,4.11196431,3034.2,3033.6,13.29635985]
["bitfinex","ETHUSD",1752488295971,5.095,3034.1,3033.6,13.29635985]
["bitfinex","ETHUSD",1752488296173,5.095,3034.1,3033.7,3.29630484]
["bitfinex","ETHUSD",1752488296362,5.095,3034.1,3033.6,13.29637994]
["bitfinex","ETHUSD",1752488296742,4.11186456,3034.2,3033.8,3.29614017]
["bitfinex","ETHUSD",1752488296743,0.8161,3034.2,3033.8,3.29614017]
["bitfinex","ETHUSD",1752488296972,5.095,3034.1,3034.0,3.29590278]
["bitfinex","ETHUSD",1752488297172,0.002,3034.5,3034.2,3.29566998]
["bitfinex","ETHUSD",1752488297359,5.095,3034.4,3034.2,3.29566998]
["bitfinex","ETHUSD",1752488297677,0.164,3034.2,3034.1,3.29581402]
["bitfinex","ETHUSD",1752488297852,5.095,3034.4,3034.1,3.29581402]
["bitfinex","ETHUSD",1752488298056,0.002,3034.5,3033.9,0.55]
["bitfinex","ETHUSD",1752488298257,5.095,3034.4,3034.2,3.29566484]
["bitfinex","ETHUSD",1752488298578,5.095,3034.3,3034.2,3.29566484]
["bitfinex","ETHUSD",1752488299473,0.002,3034.5,3034.2,3.2956547]
["bitfinex","ETHUSD",1752488299777,5.095,3034.3,3034.2,3.2956547]
["bitfinex","ETHUSD",1752488300171,0.164,3034.2,3034.1,3.29586316]
["bitfinex","ETHUSD",1752488300376,5.095,3034.3,3034.1,3.29586316]
["bitfinex","ETHUSD",1752488300860,0.164,3034.1,3033.9,0.55]
["bitfinex","ETHUSD",1752488301199,5.095,3034.3,3034.0,10.0]
["bitfinex","ETHUSD",1752488301980,5.095,3034.3,3034.0,3.29596247]
["bitfinex","ETHUSD",1752488302398,5.095,3034.3,3033.9,13.29603738]
["bitfinex","ETHUSD",1752488302686,5.095,3034.3,3033.9,18.03603738]
["bitfinex","ETHUSD",1752488302860,5.095,3034.3,3034.0,3.29590239]
["bitfinex","ETHUSD",1752488303047,5.095,3034.3,3034.1,3.29583807]
["bitfinex","ETHUSD",1752488303252,0.164,3034.1,3034.0,13.29594378]
["bitfinex","ETHUSD",1752488303465,5.095,3034.3,3034.0,13.29594378]
["bitfinex","ETHUSD",1752488303952,5.095,3034.3,3034.1,3.29585793]
["bitfinex","ETHUSD",1752488305282,0.164,3034.1,3034.0,13.29592743]
["bitfinex","ETHUSD",1752488305479,0.164,3034.1,3034.0,13.2959789]
["bitfinex","ETHUSD",1752488305787,0.164,3034.1,3034.0,13.2969789]
["bitfinex","ETHUSD",1752488306366,5.258,3034.1,3034.0,15.98028473]
["bitfinex","ETHUSD",1752488308101,0.164,3034.1,3034.0,15.98028473]
["bitfinex","ETHUSD",1752488308710,0.164,3034.1,3034.0,20.72028473]
["bitfinex","ETHUSD",1752488309231,0.164,3034.1,3034.0,21.52168473]
["bitfinex","ETHUSD",1752488310107,0.164,3034.1,3034.0,16.78168473]
["bitfinex","ETHUSD",1752488310347,0.164,3034.1,3034.0,21.52168473]
["bitfinex","ETHUSD",1752488310993,0.164,3034.1,3034.0,19.3883789]
["bitfinex","ETHUSD",1752488311317,0.164,3034.1,3034.0,18.0369789]
["bitfinex","ETHUSD",1752488311479,0.164,3034.1,3034.0,4.741]
["bitfinex","ETHUSD",1752488312913,0.164,3034.1,3034.0,8.0369789]
["bitfinex","ETHUSD",1752488313118,5.257,3034.1,3034.0,5.291]
["bitfinex","ETHUSD",1752488313326,5.257,3034.1,3034.0,8.5869789]
["bitfinex","ETHUSD",1752488313493,0.164,3034.1,3034.0,9.85323518]
["bitfinex","ETHUSD",1752488313815,0.164,3034.1,3034.0,19.85323518]
["bitfinex","ETHUSD",1752488314220,0.164,3034.1,3034.0,29.21125156]
["bitfinex","ETHUSD",1752488314793,0.164,3034.1,3034.0,34.30325156]
["bitfinex","ETHUSD",1752488318563,0.164,3034.1,3034.0,35.08185156]
["bitfinex","ETHUSD",1752488318850,0.164,3034.1,3034.0,25.72383518]
["bitfinex","ETHUSD",1752488320442,0.164,3034.1,3034.0,20.63183518]
["bitfinex","ETHUSD",1752488323059,0.002,3034.5,3034.4,3.84554442]
["bitfinex","ETHUSD",1752488323363,0.002,3034.5,3034.4,24.77163515]
["bitfinex","ETHUSD",1752488323554,0.002,3034.5,3034.4,24.73867971]
["bitfinex","ETHUSD",1752488324057,0.002,3034.5,3034.4,15.38066333]
["bitfinex","ETHUSD",1752488324765,0.002,3034.5,3034.4,14.55966333]
["bitfinex","ETHUSD",1752488325079,0.002,3034.5,3034.4,13.84554442]
["bitfinex","ETHUSD",1752488325274,0.002,3034.5,3034.1,0.827]
["bitfinex","ETHUSD",1752488325480,0.164,3034.3,3034.2,13.84569153]
["bitfinex","ETHUSD",1752488325680,0.164,3034.3,3034.2,13.84576165]
["bitfinex","ETHUSD",1752488326381,0.164,3034.3,3034.2,18.58576165]
["bitfinex","ETHUSD",1752488331864,0.164,3034.3,3034.2,30.25866603]
["bitfinex","ETHUSD",1752488333363,0.002,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752488333782,0.002,3034.5,3034.4,13.84554442]
["bitfinex","ETHUSD",1752488335088,0.002,3034.5,3034.4,14.65314442]
["bitfinex","ETHUSD",1752488335257,0.002,3034.5,3034.4,19.74114442]
["bitfinex","ETHUSD",1752488335458,0.002,3034.5,3034.4,23.0784134]
["bitfinex","ETHUSD",1752488335660,0.002,3034.9,3034.8,0.8076]
["bitfinex","ETHUSD",1752488335977,0.002,3034.9,3034.8,28.23367753]
["bitfinex","ETHUSD",1752488336179,0.002,3034.9,3034.8,28.20072643]
["bitfinex","ETHUSD",1752488336388,0.002,3034.9,3034.8,33.28872643]
["bitfinex","ETHUSD",1752488336693,0.002,3034.9,3034.8,34.55498271]
["bitfinex","ETHUSD",1752488337609,0.002,3034.9,3034.8,29.81498271]
["bitfinex","ETHUSD",1752488338180,0.002,3034.9,3034.8,35.10498271]
["bitfinex","ETHUSD",1752488338388,0.002,3034.9,3034.8,35.26898271]
["bitfinex","ETHUSD",1752488339874,0.002,3034.9,3034.8,30.52898271]
["bitfinex","ETHUSD",1752488340415,0.002,3034.9,3034.8,16.08296633]
["bitfinex","ETHUSD",1752488340576,0.002,3034.9,3034.8,10.0]
["bitfinex","ETHUSD",1752488340772,0.166,3034.9,3034.8,10.0]
["bitfinex","ETHUSD",1752488340971,0.166,3034.9,3034.7,3.29515783]
["bitfinex","ETHUSD",1752488341184,0.166,3034.9,3034.3,0.9313]
["bitfinex","ETHUSD",1752488341185,0.002,3034.9,3034.3,0.7673]
["bitfinex","ETHUSD",1752488341385,0.002,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1752488341386,0.164,3034.5,3034.0,0.001]
["bitfinex","ETHUSD",1752488341612,4.05609183,3034.8,3034.3,3.29563908]
["bitfinex","ETHUSD",1752488341787,0.40580918,3034.7,3034.1,10.0]
["bitfinex","ETHUSD",1752488341986,0.164,3034.2,3034.1,13.29587027]
["bitfinex","ETHUSD",1752488342190,0.164,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752488342386,0.164,3034.2,3034.1,13.84587027]
["bitfinex","ETHUSD",1752488342912,0.164,3034.2,3034.1,3.84587027]
["bitfinex","ETHUSD",1752488343075,0.164,3034.2,3034.1,13.84587027]
["bitfinex","ETHUSD",1752488343818,0.002,3034.9,3034.6,3.29525906]
["bitfinex","ETHUSD",1752488343997,0.002,3034.9,3034.8,13.20312643]
["bitfinex","ETHUSD",1752488344310,0.002,3035.8,3035.4,3.29439696]
["bitfinex","ETHUSD",1752488344883,0.002,3035.8,3035.5,3.29435018]
["bitfinex","ETHUSD",1752488345077,0.002,3035.8,3035.4,3.29439696]
["bitfinex","ETHUSD",1752488346190,0.002,3035.8,3035.0,18.38081518]
["bitfinex","ETHUSD",1752488346191,0.164,3035.4,3035.0,18.38081518]
["bitfinex","ETHUSD",1752488346395,0.164,3035.2,3035.1,0.55]
["bitfinex","ETHUSD",1752488346903,0.9918,3035.2,3034.8,10.0]
["bitfinex","ETHUSD",1752488347104,0.164,3034.9,3034.6,8.3813216]
["bitfinex","ETHUSD",1752488347304,0.164,3034.9,3034.8,13.29511005]
["bitfinex","ETHUSD",1752488347801,0.164,3034.9,3034.8,14.74]
["bitfinex","ETHUSD",1752488348371,0.164,3034.9,3034.8,18.03511005]
["bitfinex","ETHUSD",1752488348810,0.164,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752488349204,0.166,3034.9,3034.8,4.74]
["bitfinex","ETHUSD",1752488350409,0.166,3034.9,3034.6,10.0]
["bitfinex","ETHUSD",1752488350706,0.164,3034.6,3034.3,3.29560591]
["bitfinex","ETHUSD",1752488350913,0.164,3034.4,3034.3,13.84560591]
["bitfinex","ETHUSD",1752488351206,0.164,3034.4,3034.3,13.29560591]
["bitfinex","ETHUSD",1752488351369,0.164,3034.4,3034.3,13.84560591]
["bitfinex","ETHUSD",1752488356080,0.002,3034.9,3034.8,3.84511005]
["bitfinex","ETHUSD",1752488356320,0.166,3034.9,3034.8,23.58763744]
["bitfinex","ETHUSD",1752488357220,0.002,3034.9,3034.8,24.36593744]
["bitfinex","ETHUSD",1752488357521,0.042,3036.9,3036.8,3.95143993]
["bitfinex","ETHUSD",1752488357812,0.002,3037.5,3037.4,13.84228945]
["bitfinex","ETHUSD",1752488358010,0.002,3037.5,3037.4,33.47630583]
["bitfinex","ETHUSD",1752488358598,1e-08,3037.5,3037.4,23.36630418]
["bitfinex","ETHUSD",1752488358805,1e-08,3037.5,3037.4,28.50230418]
["bitfinex","ETHUSD",1752488359200,1e-08,3037.5,3037.4,23.20030583]
["bitfinex","ETHUSD",1752488359406,1e-08,3037.5,3037.4,30.98557755]
["bitfinex","ETHUSD",1752488360014,1e-08,3037.5,3037.4,25.84957755]
["bitfinex","ETHUSD",1752488360180,1e-08,3037.5,3037.4,30.98457755]
["bitfinex","ETHUSD",1752488360783,1e-08,3037.5,3037.4,28.33330583]
["bitfinex","ETHUSD",1752488360986,1e-08,3037.5,3037.4,18.97528945]
["bitfinex","ETHUSD",1752488361690,0.04,3037.9,3037.8,0.55]
["bitfinex","ETHUSD",1752488361884,0.04,3037.9,3037.8,16.04754648]
["bitfinex","ETHUSD",1752488362219,0.04,3037.9,3037.8,8.97785594]
["bitfinex","ETHUSD",1752488362516,0.04,3037.9,3037.5,10.8022]
["bitfinex","ETHUSD",1752488362517,0.04,3037.9,3037.6,0.55]
["bitfinex","ETHUSD",1752488362716,0.04,3037.9,3037.6,3.29204935]
["bitfinex","ETHUSD",1752488362921,0.04,3037.9,3037.5,8.43014645]
["bitfinex","ETHUSD",1752488363125,0.04,3037.9,3037.7,3.29195678]
["bitfinex","ETHUSD",1752488363623,0.04,3037.9,3037.8,3.29185594]
["bitfinex","ETHUSD",1752488365728,0.04,3037.9,3037.8,3.84185594]
["bitfinex","ETHUSD",1752488367128,0.04,3037.9,3037.8,13.87477449]
["bitfinex","ETHUSD",1752488367439,0.04,3037.9,3037.8,16.40112732]
["bitfinex","ETHUSD",1752488367803,0.04,3037.9,3037.8,17.18882732]
["bitfinex","ETHUSD",1752488369728,0.04,3037.9,3037.8,14.62955594]
["bitfinex","ETHUSD",1752488370098,0.04,3037.9,3037.8,19.76055594]
["bitfinex","ETHUSD",1752488372751,0.04,3037.9,3037.8,10.0]
["bitfinex","ETHUSD",1752488372957,0.04,3037.9,3037.8,13.29185594]
["bitfinex","ETHUSD",1752488373416,0.164,3037.8,3037.4,0.24347589]
["bitfinex","ETHUSD",1752488373608,0.164,3037.7,3037.6,3.29207268]
["bitfinex","ETHUSD",1752488373804,0.164,3037.7,3037.6,9.75338848]
["bitfinex","ETHUSD",1752488374005,0.04,3037.9,3037.8,13.84185594]
["bitfinex","ETHUSD",1752488375134,0.04,3037.9,3037.8,19.79585594]
["bitfinex","ETHUSD",1752488376251,1e-08,3037.9,3037.8,19.79585594]
["bitfinex","ETHUSD",1752488376406,0.164,3038.7,3038.3,3.29131422]
["bitfinex","ETHUSD",1752488376610,0.8037,3038.8,3038.4,10.0]
["bitfinex","ETHUSD",1752488376849,0.164,3038.4,3038.3,4.74]
["bitfinex","ETHUSD",1752488377053,0.164,3038.4,3038.3,18.03131422]
["bitfinex","ETHUSD",1752488379654,0.164,3038.4,3038.3,13.29131422]
["bitfinex","ETHUSD",1752488380646,0.164,3038.4,3038.3,10.0]
["bitfinex","ETHUSD",1752488382313,0.164,3038.4,3037.6,10.55]
["bitfinex","ETHUSD",1752488382574,0.164,3038.2,3038.1,13.29147336]
["bitfinex","ETHUSD",1752488382848,10.342,3038.7,3038.2,3.29141567]
["bitfinex","ETHUSD",1752488383352,0.164,3038.2,3038.1,3.29150603]
["bitfinex","ETHUSD",1752488383647,0.164,3038.2,3038.1,3.84150603]
["bitfinex","ETHUSD",1752488385858,10.342,3038.7,3038.6,3.29098927]
["bitfinex","ETHUSD",1752488386966,0.164,3038.6,3038.4,3.29116158]
["bitfinex","ETHUSD",1752488387168,0.164,3038.5,3038.4,3.29116158]
["bitfinex","ETHUSD",1752488391170,0.164,3038.5,3038.3,10.55]
["bitfinex","ETHUSD",1752488391375,0.164,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752488392366,0.166,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752488394376,0.166,3038.5,3038.4,8.03120589]
["bitfinex","ETHUSD",1752488395680,0.166,3038.5,3038.4,4.74]
["bitfinex","ETHUSD",1752488396353,0.166,3038.5,3038.4,8.03120589]
["bitfinex","ETHUSD",1752488397583,0.166,3038.5,3038.4,4.74]
["bitfinex","ETHUSD",1752488399197,2.35680761,3038.5,3037.8,0.001]
["bitfinex","ETHUSD",1752488399386,3.29120589,3038.4,3037.8,0.001]
["bitfinex","ETHUSD",1752488399560,10.296,3038.3,3037.8,3.29275001]
["bitfinex","ETHUSD",1752488399765,10.296,3038.3,3038.0,3.29158702]
["bitfinex","ETHUSD",1752488400162,10.296,3038.3,3038.0,3.29160398]
["bitfinex","ETHUSD",1752488400789,0.164,3038.0,3037.9,3.29174758]
["bitfinex","ETHUSD",1752488401095,10.458,3038.0,3037.9,18.94393981]
["bitfinex","ETHUSD",1752488401257,10.294,3038.0,3037.9,19.71512234]
["bitfinex","ETHUSD",1752488402701,0.164,3038.4,3038.3,3.84131422]
["bitfinex","ETHUSD",1752488402888,10.454,3038.4,3038.3,3.84131422]
["bitfinex","ETHUSD",1752488406278,10.454,3038.4,3038.3,8.58131422]
["bitfinex","ETHUSD",1752488410566,0.002,3038.5,3038.4,3.84120589]
["bitfinex","ETHUSD",1752488410899,0.002,3038.5,3038.4,4.61970589]
["bitfinex","ETHUSD",1752488411399,0.002,3038.5,3038.4,3.84120589]
["bitfinex","ETHUSD",1752488411960,0.002,3038.5,3038.4,13.84120589]
["bitfinex","ETHUSD",1752488412564,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752488414904,0.002,3038.5,3038.3,18.03126115]
["bitfinex","ETHUSD",1752488415100,0.002,3038.5,3038.4,3.29120589]
["bitfinex","ETHUSD",1752488416301,0.002,3038.5,3038.4,3.84120589]
["bitfinex","ETHUSD",1752488416608,0.002,3038.5,3038.4,25.3791918]
["bitfinex","ETHUSD",1752488417774,0.002,3038.5,3038.4,30.5141918]
["bitfinex","ETHUSD",1752488418671,0.002,3038.5,3038.4,31.2691918]
["bitfinex","ETHUSD",1752488421007,0.002,3038.5,3038.4,36.0091918]
["bitfinex","ETHUSD",1752488421728,0.002,3038.5,3038.4,30.8741918]
["bitfinex","ETHUSD",1752488421914,0.002,3038.5,3038.4,20.7684573]
["bitfinex","ETHUSD",1752488422111,0.002,3038.5,3038.4,4.74]
["bitfinex","ETHUSD",1752488422316,0.002,3038.5,3038.0,13.16261447]
["bitfinex","ETHUSD",1752488422477,0.002,3038.5,3038.1,3.29148639]
["bitfinex","ETHUSD",1752488422888,0.8005,3038.4,3038.1,13.29147205]
["bitfinex","ETHUSD",1752488423119,0.8005,3038.4,3038.1,13.29151642]
["bitfinex","ETHUSD",1752488423321,0.8005,3038.4,3038.1,8.03151642]
["bitfinex","ETHUSD",1752488423636,0.8005,3038.4,3038.1,4.74]
["bitfinex","ETHUSD",1752488423932,4.50110013,3038.4,3038.1,4.74]
["bitfinex","ETHUSD",1752488425253,1.2098507,3038.4,3038.1,4.74]
["bitfinex","ETHUSD",1752488426505,0.04,3040.9,3040.0,3.28947368]
["bitfinex","ETHUSD",1752488426784,0.04,3040.9,3040.3,10.0]
["bitfinex","ETHUSD",1752488426949,0.171663,3040.8,3040.2,0.55]
["bitfinex","ETHUSD",1752488427100,0.04,3040.9,3040.5,3.2888669]
["bitfinex","ETHUSD",1752488427446,0.04,3040.9,3040.6,3.83881246]
["bitfinex","ETHUSD",1752488427745,0.04,3040.9,3040.8,13.18934276]
["bitfinex","ETHUSD",1752488427902,0.04,3040.9,3040.8,9.9007345]
["bitfinex","ETHUSD",1752488428305,0.04,3040.9,3040.8,13.18934276]
["bitfinex","ETHUSD",1752488428500,0.04,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1752488428740,0.164,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1752488429044,0.164,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488429842,3.45273853,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488430445,0.164,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488431015,3.45274704,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488431219,0.164,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488431415,3.45272498,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488431716,0.164,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488432140,3.28882457,3040.6,3040.4,0.55]
["bitfinex","ETHUSD",1752488432455,3.45275103,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488432657,5.379,3040.7,3040.4,0.55]
["bitfinex","ETHUSD",1752488433271,5.379,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1752488433444,5.377,3040.7,3040.6,0.55]
["bitfinex","ETHUSD",1752488434264,5.377,3040.7,3040.2,0.24843111]
["bitfinex","ETHUSD",1752488434449,3.28899833,3040.5,3040.3,0.55]
["bitfinex","ETHUSD",1752488434653,0.164,3040.4,3040.1,0.55]
["bitfinex","ETHUSD",1752488434827,3.45306978,3040.4,3040.1,0.58289365]
["bitfinex","ETHUSD",1752488435164,0.164,3040.4,3040.1,0.82673416]
["bitfinex","ETHUSD",1752488435365,11.1817,3040.3,3039.3,0.7578]
["bitfinex","ETHUSD",1752488435669,10.428,3040.2,3038.8,0.7645]
["bitfinex","ETHUSD",1752488435963,3.28980181,3039.7,3039.2,10.0]
["bitfinex","ETHUSD",1752488436149,13.718915,3039.6,3039.2,10.0]
["bitfinex","ETHUSD",1752488436351,10.429,3039.5,3039.2,10.0]
["bitfinex","ETHUSD",1752488436733,10.429,3039.5,3039.2,1.32903491]
["bitfinex","ETHUSD",1752488436938,10.429,3039.5,3038.8,0.7645]
["bitfinex","ETHUSD",1752488437140,3.29015613,3039.4,3038.9,3.29060462]
["bitfinex","ETHUSD",1752488437448,3.29029558,3039.3,3038.5,0.7582]
["bitfinex","ETHUSD",1752488437757,3.29029558,3039.3,3038.9,10.0]
["bitfinex","ETHUSD",1752488437922,3.29029558,3039.3,3038.8,0.55]
["bitfinex","ETHUSD",1752488438127,3.29017309,3039.4,3038.8,3.84076079]
["bitfinex","ETHUSD",1752488438528,3.29017309,3039.4,3038.9,10.0]
["bitfinex","ETHUSD",1752488439059,10.429,3039.5,3038.8,0.55]
["bitfinex","ETHUSD",1752488439357,3.29044536,3039.2,3038.6,0.55]
["bitfinex","ETHUSD",1752488439527,13.70846272,3039.1,3038.6,0.55]
["bitfinex","ETHUSD",1752488439730,3.2905561,3039.0,3038.6,0.55]
["bitfinex","ETHUSD",1752488440064,3.2905561,3039.0,3038.4,3.53234178]
["bitfinex","ETHUSD",1752488440359,3.29072251,3038.9,3038.5,0.55]
["bitfinex","ETHUSD",1752488440661,0.7904,3039.0,3038.5,3.84109298]
["bitfinex","ETHUSD",1752488440831,4.08096682,3039.0,3038.5,0.55]
["bitfinex","ETHUSD",1752488441361,3.29081922,3038.8,3038.4,0.2409577]
["bitfinex","ETHUSD",1752488441564,10.413,3038.7,3038.3,3.29124782]
["bitfinex","ETHUSD",1752488441799,10.413,3038.7,3038.1,10.04]
["bitfinex","ETHUSD",1752488441965,10.413,3038.7,3038.1,0.04]
["bitfinex","ETHUSD",1752488442133,10.413,3038.7,3038.3,10.0]
["bitfinex","ETHUSD",1752488442748,10.413,3038.7,3038.3,3.29129878]
["bitfinex","ETHUSD",1752488444377,10.413,3038.7,3038.3,3.84122548]
["bitfinex","ETHUSD",1752488444574,10.413,3038.7,3038.3,0.55]
["bitfinex","ETHUSD",1752488444775,10.413,3038.7,3038.4,3.29118063]
["bitfinex","ETHUSD",1752488445840,10.413,3038.7,3038.1,0.28507642]
["bitfinex","ETHUSD",1752488446064,0.164,3038.4,3038.2,0.55]
["bitfinex","ETHUSD",1752488446266,10.394,3038.3,3038.2,3.84142255]
["bitfinex","ETHUSD",1752488447980,10.394,3038.3,3038.2,13.84142255]
["bitfinex","ETHUSD",1752488450561,10.394,3038.3,3038.2,10.0]
["bitfinex","ETHUSD",1752488450765,10.394,3038.3,3038.2,14.74]
["bitfinex","ETHUSD",1752488451066,10.394,3038.3,3038.2,18.03142255]
["bitfinex","ETHUSD",1752488453749,10.394,3038.3,3038.2,4.74]
["bitfinex","ETHUSD",1752488454079,10.394,3038.3,3038.2,8.03142255]
["bitfinex","ETHUSD",1752488454583,10.394,3038.3,3038.2,4.74]
["bitfinex","ETHUSD",1752488455588,10.394,3038.3,3038.2,8.03142255]
["bitfinex","ETHUSD",1752488455783,10.394,3038.3,3038.2,4.74]
["bitfinex","ETHUSD",1752488456085,11.1707,3038.3,3038.2,4.74]
["bitfinex","ETHUSD",1752488456808,11.1707,3038.3,3038.2,3.29142255]
["bitfinex","ETHUSD",1752488457089,0.164,3038.2,3038.1,14.78]
["bitfinex","ETHUSD",1752488457659,0.164,3038.2,3038.1,14.781]
["bitfinex","ETHUSD",1752488458190,0.164,3038.2,3038.1,4.781]
["bitfinex","ETHUSD",1752488458492,1.29747,3038.2,3038.1,4.781]
["bitfinex","ETHUSD",1752488458691,0.164,3038.2,3038.1,4.781]
["bitfinex","ETHUSD",1752488459382,0.164,3038.2,3038.1,8.07253089]
["bitfinex","ETHUSD",1752488459763,0.164,3038.2,3038.1,4.781]
["bitfinex","ETHUSD",1752488460255,0.164,3038.2,3038.1,8.07253089]
["bitfinex","ETHUSD",1752488460669,0.7905,3039.3,3038.7,3.29080486]
["bitfinex","ETHUSD",1752488460902,5.172,3039.2,3038.8,12.63996067]
["bitfinex","ETHUSD",1752488461102,6.09726709,3039.2,3038.8,12.63996067]
["bitfinex","ETHUSD",1752488461306,6.09726709,3039.2,3038.9,3.29064138]
["bitfinex","ETHUSD",1752488461602,6.09726709,3039.2,3038.8,12.6400079]
["bitfinex","ETHUSD",1752488462193,0.92526709,3039.2,3038.9,0.8197]
["bitfinex","ETHUSD",1752488462396,5.333,3039.4,3039.3,3.29016477]
["bitfinex","ETHUSD",1752488462708,5.169,3039.5,3038.9,8.0305784]
["bitfinex","ETHUSD",1752488462872,0.164,3039.2,3038.9,4.74]
["bitfinex","ETHUSD",1752488463206,0.164,3039.2,3039.1,3.29037526]
["bitfinex","ETHUSD",1752488463505,5.174,3039.1,3038.9,4.74]
["bitfinex","ETHUSD",1752488464005,3.29006689,3039.5,3038.9,4.74]
["bitfinex","ETHUSD",1752488464314,5.50100669,3039.4,3038.9,4.74]
["bitfinex","ETHUSD",1752488464515,5.172,3039.3,3039.0,3.29052619]
["bitfinex","ETHUSD",1752488464671,5.172,3039.3,3038.9,4.74]
["bitfinex","ETHUSD",1752488464672,5.172,3039.3,3038.9,8.03062651]
["bitfinex","ETHUSD",1752488465090,5.172,3039.3,3038.9,4.74]
["bitfinex","ETHUSD",1752488465684,5.172,3039.3,3038.9,8.03061054]
["bitfinex","ETHUSD",1752488466009,5.171,3039.2,3038.9,4.74]
["bitfinex","ETHUSD",1752488466203,0.87910767,3039.3,3039.0,3.29048258]
["bitfinex","ETHUSD",1752488466513,5.169,3039.2,3039.0,3.2905142]
["bitfinex","ETHUSD",1752488466671,5.169,3039.2,3039.1,3.29044782]
["bitfinex","ETHUSD",1752488467107,0.164,3039.1,3039.0,3.29051234]
["bitfinex","ETHUSD",1752488467282,5.169,3039.2,3038.9,8.03062857]
["bitfinex","ETHUSD",1752488467682,5.169,3039.2,3038.9,4.74]
["bitfinex","ETHUSD",1752488468286,6.0478254,3039.2,3038.9,8.03064823]
["bitfinex","ETHUSD",1752488468492,6.0478254,3039.2,3038.9,4.74]
["bitfinex","ETHUSD",1752488468693,6.0478254,3039.2,3038.9,8.03061139]
["bitfinex","ETHUSD",1752488469317,6.0478254,3039.2,3039.0,3.29054051]
["bitfinex","ETHUSD",1752488469708,0.164,3039.0,3038.9,8.03061785]
["bitfinex","ETHUSD",1752488472721,0.164,3039.0,3038.9,8.83951785]
["bitfinex","ETHUSD",1752488473017,0.164,3039.0,3038.9,21.53747262]
["bitfinex","ETHUSD",1752488474427,0.164,3039.0,3038.9,16.79747262]
["bitfinex","ETHUSD",1752488475098,0.164,3039.0,3038.8,22.53902989]
["bitfinex","ETHUSD",1752488475099,0.164,3039.0,3038.8,4.74]
["bitfinex","ETHUSD",1752488475425,5.16,3039.2,3038.1,3.33249467]
["bitfinex","ETHUSD",1752488475426,0.164,3038.8,3038.3,0.7899]
["bitfinex","ETHUSD",1752488475585,5.158,3038.8,3038.7,3.29081494]
["bitfinex","ETHUSD",1752488476517,5.157,3038.8,3038.7,3.29081494]
["bitfinex","ETHUSD",1752488476704,0.8089,3039.2,3038.8,3.29073064]
["bitfinex","ETHUSD",1752488476885,5.155,3039.1,3038.8,3.29073064]
["bitfinex","ETHUSD",1752488477093,5.155,3039.0,3038.8,3.29073064]
["bitfinex","ETHUSD",1752488477384,0.92541511,3039.1,3038.6,3.29095521]
["bitfinex","ETHUSD",1752488477385,0.164,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752488478322,0.164,3038.8,3038.4,10.55]
["bitfinex","ETHUSD",1752488478524,0.164,3038.8,3038.7,3.29088096]
["bitfinex","ETHUSD",1752488479199,0.164,3038.8,3038.5,0.55]
["bitfinex","ETHUSD",1752488479402,0.5319,3038.8,3038.2,4.904]
["bitfinex","ETHUSD",1752488479700,0.5319,3038.8,3038.3,13.29126297]
["bitfinex","ETHUSD",1752488479701,0.164,3038.4,3038.3,13.29126297]
["bitfinex","ETHUSD",1752488482399,0.164,3038.4,3038.3,10.0]
["bitfinex","ETHUSD",1752488482601,0.164,3038.4,3038.3,13.29131422]
["bitfinex","ETHUSD",1752488483131,0.164,3038.4,3038.3,18.03131422]
["bitfinex","ETHUSD",1752488483314,0.164,3038.4,3038.3,4.74]
["bitfinex","ETHUSD",1752488486001,0.164,3038.4,3038.3,8.03131422]
["bitfinex","ETHUSD",1752488486846,0.164,3038.4,3038.3,17.38059824]
["bitfinex","ETHUSD",1752488489235,0.261956,3038.4,3038.3,17.38059824]
["bitfinex","ETHUSD",1752488489438,0.261956,3038.4,3038.3,19.45189955]
["bitfinex","ETHUSD",1752488490033,0.261956,3038.4,3038.3,20.25069955]
["bitfinex","ETHUSD",1752488490910,0.097956,3038.4,3038.3,20.80069955]
["bitfinex","ETHUSD",1752488492040,5.137,3039.2,3038.9,3.29059177]
["bitfinex","ETHUSD",1752488492211,0.164,3039.0,3038.9,8.03059177]
["bitfinex","ETHUSD",1752488497937,0.8098,3039.7,3039.2,3.29026085]
["bitfinex","ETHUSD",1752488498153,0.8098,3039.7,3039.1,14.12218849]
["bitfinex","ETHUSD",1752488498154,5.126,3039.6,3039.1,14.12218849]
["bitfinex","ETHUSD",1752488498360,0.164,3039.4,3039.3,3.2902313]
["bitfinex","ETHUSD",1752488498964,0.164,3039.4,3039.3,8.0302313]
["bitfinex","ETHUSD",1752488505974,0.164,3039.4,3039.3,13.8402313]
["bitfinex","ETHUSD",1752488506271,0.002,3039.6,3039.5,13.2900148]
["bitfinex","ETHUSD",1752488507171,0.164,3039.5,3039.4,3.29006942]
["bitfinex","ETHUSD",1752488507539,0.164,3039.5,3039.4,3.29012305]
["bitfinex","ETHUSD",1752488507740,0.164,3039.5,3039.4,4.09162305]
["bitfinex","ETHUSD",1752488507940,0.164,3039.5,3039.4,5.33670905]
["bitfinex","ETHUSD",1752488509882,0.002,3039.6,3039.5,3.8400148]
["bitfinex","ETHUSD",1752488510082,0.002,3039.6,3039.5,13.18929882]
["bitfinex","ETHUSD",1752488510378,0.002,3039.6,3039.5,23.05629882]
["bitfinex","ETHUSD",1752488510564,0.002,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1752488510776,0.002,3040.1,3040.0,12.6387577]
["bitfinex","ETHUSD",1752488511757,0.002,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1752488512419,0.002,3040.1,3040.0,3.87236841]
["bitfinex","ETHUSD",1752488512552,0.002,3040.1,3040.0,4.00347368]
["bitfinex","ETHUSD",1752488512898,0.002,3040.1,3040.0,6.07477499]
["bitfinex","ETHUSD",1752488513287,0.002,3040.1,3040.0,6.32625991]
["bitfinex","ETHUSD",1752488513659,0.002,3040.1,3040.0,11.28925991]
["bitfinex","ETHUSD",1752488514393,0.002,3040.1,3040.0,2.87278623]
["bitfinex","ETHUSD",1752488514594,0.002,3040.1,3040.0,0.25148492]
["bitfinex","ETHUSD",1752488514771,0.166,3040.1,3039.9,5.125]
["bitfinex","ETHUSD",1752488515584,0.166,3040.1,3039.8,0.8327]
["bitfinex","ETHUSD",1752488515781,0.166,3040.1,3039.9,9.864]
["bitfinex","ETHUSD",1752488516297,0.002,3040.1,3040.0,3.28947368]
["bitfinex","ETHUSD",1752488516501,0.002,3040.1,3040.0,3.32236841]
["bitfinex","ETHUSD",1752488518394,0.002,3040.1,3040.0,3.87236841]
["bitfinex","ETHUSD",1752488518696,0.002,3040.1,3040.0,4.85806841]
["bitfinex","ETHUSD",1752488518990,0.002,3040.1,3040.0,4.82517368]
["bitfinex","ETHUSD",1752488519190,0.002,3040.1,3040.0,6.1737658]
["bitfinex","ETHUSD",1752488519495,0.002,3040.1,3040.0,30.26304982]
["bitfinex","ETHUSD",1752488521017,0.002,3040.1,3040.0,17.62429212]
["bitfinex","ETHUSD",1752488521315,0.002,3040.1,3040.0,24.52817368]
["bitfinex","ETHUSD",1752488521521,0.002,3040.1,3040.0,23.15547368]
["bitfinex","ETHUSD",1752488522178,0.002,3040.1,3040.0,23.70547368]
["bitfinex","ETHUSD",1752488522705,0.002,3040.1,3040.0,23.86947368]
["bitfinex","ETHUSD",1752488522899,0.002,3040.1,3040.0,23.86747368]
["bitfinex","ETHUSD",1752488523106,0.002,3040.1,3040.0,23.70347368]
["bitfinex","ETHUSD",1752488524916,0.002,3040.1,3040.0,23.70347368]
["bitfinex","ETHUSD",1752488525075,0.002,3040.7,3040.6,3.83882457]
["bitfinex","ETHUSD",1752488525276,0.002,3040.7,3040.6,14.10082457]
["bitfinex","ETHUSD",1752488527320,0.002,3040.7,3040.6,14.93082457]
["bitfinex","ETHUSD",1752488527523,0.002,3040.7,3040.6,16.7528003]
["bitfinex","ETHUSD",1752488527905,0.002,3040.7,3040.6,26.7528003]
["bitfinex","ETHUSD",1752488528210,0.002,3040.7,3040.6,31.4167003]
["bitfinex","ETHUSD",1752488528779,0.002,3040.7,3040.6,21.1547003]
["bitfinex","ETHUSD",1752488528983,0.002,3040.7,3040.6,13.06997573]
["bitfinex","ETHUSD",1752488529312,0.002,3040.7,3040.6,16.3588003]
["bitfinex","ETHUSD",1752488529677,0.002,3040.7,3040.6,16.5090994]
["bitfinex","ETHUSD",1752488530200,0.002,3040.7,3040.6,10.0182991]
["bitfinex","ETHUSD",1752488530398,0.002,3040.7,3040.6,13.85712367]
["bitfinex","ETHUSD",1752488531585,0.002,3040.7,3040.6,8.72912367]
["bitfinex","ETHUSD",1752488531798,0.002,3040.7,3040.6,13.85312367]
["bitfinex","ETHUSD",1752488532110,0.002,3040.7,3040.6,4.8902991]
["bitfinex","ETHUSD",1752488533508,0.002,3040.7,3040.6,10.89104631]
["bitfinex","ETHUSD",1752488535014,0.002,3040.7,3040.6,11.05504631]
["bitfinex","ETHUSD",1752488535307,0.002,3040.7,3040.6,21.05504631]
["bitfinex","ETHUSD",1752488542118,1e-08,3040.7,3040.6,21.05504631]
["bitfinex","ETHUSD",1752488543795,0.04,3040.9,3040.8,3.83860826]
["bitfinex","ETHUSD",1752488544000,0.04,3040.9,3040.8,26.30669221]
["bitfinex","ETHUSD",1752488544310,0.04,3040.9,3040.8,26.43780613]
["bitfinex","ETHUSD",1752488544820,1e-08,3040.9,3040.8,36.43780613]
["bitfinex","ETHUSD",1752488545391,0.002,3041.4,3041.3,14.5897676]
["bitfinex","ETHUSD",1752488545616,0.002,3041.4,3041.3,24.44076759]
["bitfinex","ETHUSD",1752488545924,0.002,3041.4,3041.3,26.57425958]
["bitfinex","ETHUSD",1752488546821,0.04,3041.9,3041.8,4.60652712]
["bitfinex","ETHUSD",1752488547019,0.04,3041.9,3041.8,14.65240238]
["bitfinex","ETHUSD",1752488547192,0.04,3041.9,3041.8,14.61952711]
["bitfinex","ETHUSD",1752488547601,0.04,3041.9,3041.8,19.88152712]
["bitfinex","ETHUSD",1752488547800,0.04,3041.9,3041.8,15.98271189]
["bitfinex","ETHUSD",1752488547801,1e-08,3041.9,3041.8,15.98271189]
["bitfinex","ETHUSD",1752488548321,1e-08,3041.9,3041.8,21.09771189]
["bitfinex","ETHUSD",1752488548509,1e-08,3041.9,3041.8,15.98271189]
["bitfinex","ETHUSD",1752488548714,1e-08,3041.9,3041.8,21.10071189]
["bitfinex","ETHUSD",1752488548891,0.002,3042.0,3041.8,21.10071189]
["bitfinex","ETHUSD",1752488548892,1e-08,3042.0,3041.9,3.83741904]
["bitfinex","ETHUSD",1752488549092,1e-08,3042.0,3041.9,15.2811257]
["bitfinex","ETHUSD",1752488549292,1e-08,3042.0,3041.9,15.71507045]
["bitfinex","ETHUSD",1752488549493,0.04,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752488549718,0.04,3042.9,3042.8,8.95644669]
["bitfinex","ETHUSD",1752488549926,0.04,3042.9,3042.8,9.12044669]
["bitfinex","ETHUSD",1752488550238,0.04,3042.9,3042.4,0.55]
["bitfinex","ETHUSD",1752488550239,3.32633869,3042.9,3042.4,0.55]
["bitfinex","ETHUSD",1752488550394,0.164,3042.8,3042.4,0.55]
["bitfinex","ETHUSD",1752488550590,0.8063,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752488550797,4.09291411,3042.7,3042.4,5.12]
["bitfinex","ETHUSD",1752488551002,4.09291411,3042.7,3042.3,0.164]
["bitfinex","ETHUSD",1752488551195,0.8063,3042.7,3042.1,5.12]
["bitfinex","ETHUSD",1752488551400,0.164,3042.6,3042.1,5.12]
["bitfinex","ETHUSD",1752488551600,0.164,3042.6,3042.2,5.12]
["bitfinex","ETHUSD",1752488551800,3.28677844,3042.5,3042.0,0.164]
["bitfinex","ETHUSD",1752488551998,3.28697187,3042.4,3042.0,0.164]
["bitfinex","ETHUSD",1752488552198,0.7501,3042.3,3042.0,0.164]
["bitfinex","ETHUSD",1752488552402,0.7501,3042.3,3042.0,0.714]
["bitfinex","ETHUSD",1752488552634,0.7501,3042.3,3042.0,4.00130486]
["bitfinex","ETHUSD",1752488552801,0.7501,3042.3,3041.9,5.119]
["bitfinex","ETHUSD",1752488553007,4.03714841,3042.3,3041.9,5.119]
["bitfinex","ETHUSD",1752488553207,3.28721615,3042.1,3041.8,0.40948114]
["bitfinex","ETHUSD",1752488553428,3.2872171,3042.1,3041.8,0.24548114]
["bitfinex","ETHUSD",1752488553632,3.45131834,3042.0,3041.6,5.118]
["bitfinex","ETHUSD",1752488553828,3.45131834,3042.0,3041.5,10.164]
["bitfinex","ETHUSD",1752488554020,4.12038749,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752488554420,3.28753277,3041.8,3041.5,0.164]
["bitfinex","ETHUSD",1752488554643,4.12037127,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752488554940,0.8329,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752488555113,0.8329,3041.9,3041.5,3.45179025]
["bitfinex","ETHUSD",1752488556037,0.8329,3041.9,3041.6,0.03287743]
["bitfinex","ETHUSD",1752488556743,0.8329,3041.9,3041.5,0.164]
["bitfinex","ETHUSD",1752488557041,0.8329,3041.9,3041.5,0.40992707]
["bitfinex","ETHUSD",1752488557242,4.12039606,3041.9,3041.5,0.40992707]
["bitfinex","ETHUSD",1752488557437,0.8329,3041.9,3041.5,3.69774066]
["bitfinex","ETHUSD",1752488557833,0.8329,3041.9,3041.6,3.28772076]
["bitfinex","ETHUSD",1752488558141,0.8329,3041.9,3041.5,0.40992707]
["bitfinex","ETHUSD",1752488558440,4.12042629,3041.9,3041.5,0.40992707]
["bitfinex","ETHUSD",1752488558624,3.28757548,3041.8,3041.5,0.40992707]
["bitfinex","ETHUSD",1752488558831,3.28757548,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1752488558832,0.75720018,3041.8,3041.1,0.55]
["bitfinex","ETHUSD",1752488559144,0.75720018,3041.8,3041.3,3.83805033]
["bitfinex","ETHUSD",1752488559145,0.164,3041.7,3041.3,3.83805033]
["bitfinex","ETHUSD",1752488559844,3.45165647,3041.7,3041.3,0.79425192]
["bitfinex","ETHUSD",1752488560246,0.164,3041.7,3041.3,0.79425192]
["bitfinex","ETHUSD",1752488561444,0.164,3041.7,3041.3,0.24425192]
["bitfinex","ETHUSD",1752488561625,0.164,3041.7,3041.2,0.164]
["bitfinex","ETHUSD",1752488561821,0.164,3041.5,3041.1,8.39927836]
["bitfinex","ETHUSD",1752488562048,0.7779,3041.4,3041.1,0.55]
["bitfinex","ETHUSD",1752488562647,0.7779,3041.4,3041.1,5.28999999]
["bitfinex","ETHUSD",1752488562847,0.164,3041.5,3041.3,0.55]
["bitfinex","ETHUSD",1752488563148,0.7609,3041.7,3041.1,0.24664324]
["bitfinex","ETHUSD",1752488563346,0.164,3041.5,3041.0,13.13535255]
["bitfinex","ETHUSD",1752488564049,0.7609,3041.7,3041.1,0.03288283]
["bitfinex","ETHUSD",1752488564247,0.9249,3041.7,3041.2,0.58288175]
["bitfinex","ETHUSD",1752488564410,0.9249,3041.7,3041.2,3.87097537]
["bitfinex","ETHUSD",1752488564615,0.9249,3041.7,3041.3,3.2880565]
["bitfinex","ETHUSD",1752488564816,0.9249,3041.7,3041.2,3.83813562]
["bitfinex","ETHUSD",1752488565118,0.9249,3041.7,3041.3,3.2880361]
["bitfinex","ETHUSD",1752488565518,0.9249,3041.7,3041.4,0.03287959]
["bitfinex","ETHUSD",1752488566152,0.9249,3041.7,3041.2,0.55]
["bitfinex","ETHUSD",1752488566328,0.164,3041.8,3041.5,3.28785138]
["bitfinex","ETHUSD",1752488566527,0.164,3041.8,3041.6,0.03287743]
["bitfinex","ETHUSD",1752488566730,0.164,3041.8,3041.6,3.32058564]
["bitfinex","ETHUSD",1752488567320,0.164,3041.8,3041.7,3.8376352]
["bitfinex","ETHUSD",1752488567545,4.23649104,3042.3,3041.9,0.55]
["bitfinex","ETHUSD",1752488567745,1.70182634,3042.3,3041.9,0.55]
["bitfinex","ETHUSD",1752488568051,4.98886707,3042.3,3041.9,0.55]
["bitfinex","ETHUSD",1752488568221,1.70182634,3042.3,3041.9,0.55]
["bitfinex","ETHUSD",1752488568421,4.98884035,3042.3,3041.9,0.55]
["bitfinex","ETHUSD",1752488568826,1.70182634,3042.3,3041.9,3.83734893]
["bitfinex","ETHUSD",1752488569029,1.70182634,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1752488569030,0.9495,3042.3,3041.8,0.55]
["bitfinex","ETHUSD",1752488569258,3.28712678,3042.2,3041.7,0.164]
["bitfinex","ETHUSD",1752488569554,0.164,3042.0,3041.8,0.03287527]
["bitfinex","ETHUSD",1752488569720,0.164,3042.0,3041.7,0.03287635]
["bitfinex","ETHUSD",1752488570056,0.164,3042.0,3041.9,3.28741904]
["bitfinex","ETHUSD",1752488570349,0.7675,3042.6,3042.3,3.2869224]
["bitfinex","ETHUSD",1752488570550,0.164,3042.6,3042.5,3.28677074]
["bitfinex","ETHUSD",1752488570732,0.164,3042.6,3042.5,8.02677073]
["bitfinex","ETHUSD",1752488574546,0.002,3042.7,3042.6,3.28666272]
["bitfinex","ETHUSD",1752488575266,0.002,3042.7,3042.6,8.60952933]
["bitfinex","ETHUSD",1752488575433,0.002,3042.7,3042.6,9.72440606]
["bitfinex","ETHUSD",1752488575640,0.002,3042.7,3042.6,9.88840606]
["bitfinex","ETHUSD",1752488576667,0.002,3042.7,3042.6,14.99440606]
["bitfinex","ETHUSD",1752488577381,0.002,3042.7,3042.6,24.99440606]
["bitfinex","ETHUSD",1752488577881,1e-08,3042.7,3042.6,25.76520606]
["bitfinex","ETHUSD",1752488579872,1e-08,3042.7,3042.6,25.9151106]
["bitfinex","ETHUSD",1752488580841,0.04,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752488581046,0.04,3042.9,3042.8,8.94144669]
["bitfinex","ETHUSD",1752488581245,0.04,3042.9,3042.8,10.86148493]
["bitfinex","ETHUSD",1752488581446,0.04,3042.9,3042.8,11.02548493]
["bitfinex","ETHUSD",1752488582893,0.04,3042.9,3042.8,2.63403824]
["bitfinex","ETHUSD",1752488583091,0.04,3042.9,3042.8,9.13831115]
["bitfinex","ETHUSD",1752488583382,0.04,3042.9,3042.8,9.10544669]
["bitfinex","ETHUSD",1752488584676,0.04,3042.9,3042.8,5.14827534]
["bitfinex","ETHUSD",1752488584972,0.04,3042.9,3042.8,4.98427534]
["bitfinex","ETHUSD",1752488585661,0.04,3042.9,3042.8,5.53427534]
["bitfinex","ETHUSD",1752488586190,0.04,3042.9,3042.8,8.82072203]
["bitfinex","ETHUSD",1752488587015,0.04,3042.9,3042.8,10.06284007]
["bitfinex","ETHUSD",1752488587158,0.04,3042.9,3042.8,10.22684007]
["bitfinex","ETHUSD",1752488589463,0.042,3042.9,3042.8,10.22684007]
["bitfinex","ETHUSD",1752488590590,0.042,3042.9,3042.8,9.67684007]
["bitfinex","ETHUSD",1752488590795,0.042,3042.9,3042.8,8.43472203]
["bitfinex","ETHUSD",1752488591162,0.042,3042.9,3042.8,5.14827534]
["bitfinex","ETHUSD",1752488591363,0.042,3042.9,3042.8,8.98472203]
["bitfinex","ETHUSD",1752488592603,0.042,3042.9,3042.8,5.69827534]
["bitfinex","ETHUSD",1752488592807,0.042,3042.9,3042.8,4.98427534]
["bitfinex","ETHUSD",1752488593266,0.042,3042.9,3042.8,4.73999998]
["bitfinex","ETHUSD",1752488594874,3.32833869,3042.9,3042.8,4.73999998]
["bitfinex","ETHUSD",1752488595083,0.042,3042.9,3042.8,4.73999998]
["bitfinex","ETHUSD",1752488596915,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488600429,3.32833869,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488600722,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488601424,3.32833869,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488601722,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488602616,3.32833869,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488602829,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488603837,0.042,3042.9,3042.8,8.30342077]
["bitfinex","ETHUSD",1752488604047,0.042,3042.9,3042.8,5.27104567]
["bitfinex","ETHUSD",1752488604399,0.042,3042.9,3042.8,10.17504565]
["bitfinex","ETHUSD",1752488605039,0.042,3042.9,3042.8,5.43504567]
["bitfinex","ETHUSD",1752488605425,0.042,3042.9,3042.8,10.17504565]
["bitfinex","ETHUSD",1752488606002,0.042,3042.9,3042.8,5.43504567]
["bitfinex","ETHUSD",1752488606203,0.042,3042.9,3042.8,10.17504565]
["bitfinex","ETHUSD",1752488608399,0.042,3042.9,3042.8,15.27804565]
["bitfinex","ETHUSD",1752488609016,0.042,3042.9,3042.8,21.49217601]
["bitfinex","ETHUSD",1752488610317,0.042,3042.9,3042.8,16.38917601]
["bitfinex","ETHUSD",1752488610520,0.042,3042.9,3042.8,21.49217601]
["bitfinex","ETHUSD",1752488610847,0.042,3042.9,3042.8,10.17504565]
["bitfinex","ETHUSD",1752488611361,0.042,3042.9,3042.8,10.01104565]
["bitfinex","ETHUSD",1752488612066,0.042,3042.9,3042.8,6.17459896]
["bitfinex","ETHUSD",1752488612241,0.042,3042.9,3042.8,9.49391011]
["bitfinex","ETHUSD",1752488612448,0.042,3042.9,3042.8,9.46104565]
["bitfinex","ETHUSD",1752488614061,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488614654,0.042,3042.9,3042.8,8.27055631]
["bitfinex","ETHUSD",1752488615460,0.042,3042.9,3042.8,8.82055631]
["bitfinex","ETHUSD",1752488617158,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488617360,0.042,3042.9,3042.8,8.27055631]
["bitfinex","ETHUSD",1752488618249,0.042,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488618971,0.8108,3042.9,3042.8,4.98410962]
["bitfinex","ETHUSD",1752488621039,4.0971861,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488621261,3.28652654,3042.8,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488621975,0.8108,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488622143,4.09714626,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488622855,0.8108,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488623040,0.042,3042.9,3042.7,0.03286554]
["bitfinex","ETHUSD",1752488623243,0.042,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488623244,0.042,3042.9,3042.8,0.49237701]
["bitfinex","ETHUSD",1752488623457,0.042,3042.9,3042.6,4.89090452]
["bitfinex","ETHUSD",1752488623653,0.042,3042.9,3042.7,8.57654671]
["bitfinex","ETHUSD",1752488623853,0.042,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752488624200,0.042,3042.9,3042.8,0.55]
["bitfinex","ETHUSD",1752488626479,0.042,3042.9,3042.7,4.73999998]
["bitfinex","ETHUSD",1752488630181,0.042,3042.9,3042.8,3.28644669]
["bitfinex","ETHUSD",1752488630378,0.042,3042.9,3042.8,8.57644667]
["bitfinex","ETHUSD",1752488631284,0.042,3042.9,3042.8,9.33394667]
["bitfinex","ETHUSD",1752488637050,0.042,3042.9,3042.8,8.57644667]
["bitfinex","ETHUSD",1752488639686,0.042,3042.9,3042.8,8.02644667]
["bitfinex","ETHUSD",1752488639879,0.042,3042.9,3042.8,9.87447837]
["bitfinex","ETHUSD",1752488640683,0.042,3042.9,3042.8,6.58803168]
["bitfinex","ETHUSD",1752488640848,0.042,3042.9,3042.8,9.87447837]
["bitfinex","ETHUSD",1752488641255,0.042,3042.9,3042.8,6.58803168]
["bitfinex","ETHUSD",1752488641587,0.042,3042.9,3042.8,9.87447837]
["bitfinex","ETHUSD",1752488641755,0.042,3042.9,3042.8,15.75437837]
["bitfinex","ETHUSD",1752488643388,0.042,3042.9,3042.8,11.68703168]
["bitfinex","ETHUSD",1752488643585,0.042,3042.9,3042.8,13.67544667]
["bitfinex","ETHUSD",1752488643792,0.042,3042.9,3042.8,5.28999998]
["bitfinex","ETHUSD",1752488646360,0.8234,3042.9,3042.8,4.73999998]
["bitfinex","ETHUSD",1752488647504,0.8234,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488648391,0.042,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488648594,0.042,3042.9,3042.7,6.21413036]
["bitfinex","ETHUSD",1752488648793,0.042,3042.9,3042.6,1.33806273]
["bitfinex","ETHUSD",1752488650313,3.32834186,3042.9,3042.6,1.33806273]
["bitfinex","ETHUSD",1752488650492,0.042,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488651402,0.042,3042.9,3042.6,0.18377116]
["bitfinex","ETHUSD",1752488651699,3.32834541,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488652123,0.042,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488652277,3.32835125,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488652805,0.042,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488653506,3.32839333,3042.9,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488653681,3.28651753,3042.8,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488653880,3.2865547,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488654392,0.164,3042.8,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488654714,3.45049056,3042.8,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488656281,0.164,3042.8,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488658320,3.2865547,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488659819,8.3825547,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488660590,5.096,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488660816,8.3825547,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488661122,5.096,3042.7,3042.6,0.15090454]
["bitfinex","ETHUSD",1752488662019,5.096,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488662484,8.3825547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488662888,3.2865547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488663126,8.3825547,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488663290,10.38785495,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488664385,7.10130025,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488665032,0.164,3042.8,3042.6,0.001]
["bitfinex","ETHUSD",1752488665323,5.095,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488667393,5.095,3042.7,3042.6,3.28766272]
["bitfinex","ETHUSD",1752488668796,5.095,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752488668990,5.095,3042.7,3042.6,3.28766272]
["bitfinex","ETHUSD",1752488669520,5.095,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488670033,5.095,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488670604,5.095,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488670916,5.095,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488671328,5.095,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488671914,5.095,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488672422,5.095,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488672944,5.095,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488674102,5.093,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488674306,5.093,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488674702,5.8721,3042.7,3042.6,8.0276627]
["bitfinex","ETHUSD",1752488674934,5.8721,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488675239,5.093,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488676900,8.3795547,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488677105,5.093,3042.7,3042.6,4.74099998]
["bitfinex","ETHUSD",1752488678599,0.002,3042.8,3042.7,3.8365547]
["bitfinex","ETHUSD",1752488678848,0.002,3042.8,3042.7,3.86942024]
["bitfinex","ETHUSD",1752488679905,0.002,3042.8,3042.7,8.60942022]
["bitfinex","ETHUSD",1752488680123,0.002,3042.8,3042.7,13.66855468]
["bitfinex","ETHUSD",1752488680336,0.002,3042.8,3042.7,17.79999686]
["bitfinex","ETHUSD",1752488680548,0.002,3042.8,3042.7,20.67130496]
["bitfinex","ETHUSD",1752488683743,0.002,3042.8,3042.7,16.53986278]
["bitfinex","ETHUSD",1752488684948,0.002,3042.8,3042.7,11.44786278]
["bitfinex","ETHUSD",1752488685144,0.002,3042.8,3042.7,10.38099998]
["bitfinex","ETHUSD",1752488685315,0.002,3042.8,3042.7,8.57655468]
["bitfinex","ETHUSD",1752488695998,0.002,3042.8,3042.7,19.82639943]
["bitfinex","ETHUSD",1752488697565,0.002,3042.8,3042.7,19.39245468]
["bitfinex","ETHUSD",1752488697772,0.002,3042.8,3042.7,22.80315404]
["bitfinex","ETHUSD",1752488699045,0.002,3042.8,3042.7,27.89015404]
["bitfinex","ETHUSD",1752488699993,0.002,3042.8,3042.7,22.80315404]
["bitfinex","ETHUSD",1752488700149,0.002,3042.8,3042.7,27.89015404]
["bitfinex","ETHUSD",1752488702460,0.002,3042.8,3042.7,28.32409879]
["bitfinex","ETHUSD",1752488702890,0.002,3043.8,3043.6,3.2854933]
["bitfinex","ETHUSD",1752488703202,0.002,3043.8,3043.7,7.98347489]
["bitfinex","ETHUSD",1752488703362,0.002,3043.8,3043.7,4.69799998]
["bitfinex","ETHUSD",1752488703563,0.002,3043.8,3043.7,7.98347489]
["bitfinex","ETHUSD",1752488704690,0.002,3043.8,3043.7,4.69799998]
["bitfinex","ETHUSD",1752488704892,0.03181,3043.9,3043.7,7.98347489]
["bitfinex","ETHUSD",1752488705270,0.03181,3043.9,3043.7,4.69799998]
["bitfinex","ETHUSD",1752488705749,0.7668,3043.8,3043.7,4.69799998]
["bitfinex","ETHUSD",1752488707955,0.7668,3043.8,3043.6,4.69799998]
["bitfinex","ETHUSD",1752488709376,3.28547491,3043.7,3043.6,4.69799998]
["bitfinex","ETHUSD",1752488709554,4.05221444,3043.8,3043.6,4.69799998]
["bitfinex","ETHUSD",1752488709755,0.7668,3043.8,3043.6,4.69799998]
["bitfinex","ETHUSD",1752488710457,0.03181,3043.9,3043.7,4.69799998]
["bitfinex","ETHUSD",1752488710651,0.03181,3043.9,3043.8,4.69799998]
["bitfinex","ETHUSD",1752488710853,0.03181,3043.9,3043.8,5.28085364]
["bitfinex","ETHUSD",1752488711085,0.03181,3043.9,3043.8,5.24799998]
["bitfinex","ETHUSD",1752488711383,0.03181,3043.9,3043.8,14.78035097]
["bitfinex","ETHUSD",1752488711594,0.03181,3043.9,3043.8,16.75033241]
["bitfinex","ETHUSD",1752488712258,0.03181,3043.9,3043.8,17.77563454]
["bitfinex","ETHUSD",1752488712572,0.03181,3043.9,3043.8,18.16063456]
["bitfinex","ETHUSD",1752488713487,3.9631904,3044.6,3044.1,0.55]
["bitfinex","ETHUSD",1752488713797,0.04,3044.9,3044.3,3.83477507]
["bitfinex","ETHUSD",1752488713958,0.04,3044.9,3044.5,0.55]
["bitfinex","ETHUSD",1752488714158,3.32424655,3044.9,3044.5,0.55]
["bitfinex","ETHUSD",1752488714460,3.3241865,3044.9,3044.4,0.164]
["bitfinex","ETHUSD",1752488714683,3.28442507,3044.7,3044.4,0.164]
["bitfinex","ETHUSD",1752488715295,3.2844208,3044.7,3044.3,5.083]
["bitfinex","ETHUSD",1752488715481,0.164,3044.7,3044.3,8.40066953]
["bitfinex","ETHUSD",1752488715681,3.32424067,3044.9,3044.4,0.55]
["bitfinex","ETHUSD",1752488715991,0.04,3044.9,3044.5,0.164]
["bitfinex","ETHUSD",1752488716307,0.04,3044.9,3044.7,0.55]
["bitfinex","ETHUSD",1752488716459,0.04,3044.9,3044.8,0.58284287]
["bitfinex","ETHUSD",1752488717072,0.04,3044.9,3044.8,0.55]
["bitfinex","ETHUSD",1752488717673,0.04,3044.9,3044.8,0.58284287]
["bitfinex","ETHUSD",1752488718183,0.04,3044.9,3044.8,0.55]
["bitfinex","ETHUSD",1752488718384,0.04,3044.9,3044.8,3.86713083]
["bitfinex","ETHUSD",1752488718558,0.04,3044.9,3044.8,3.83428796]
["bitfinex","ETHUSD",1752488718760,0.04,3044.9,3044.8,9.35124391]
["bitfinex","ETHUSD",1752488719001,0.04,3044.9,3044.8,9.31840104]
["bitfinex","ETHUSD",1752488719371,0.04,3044.9,3044.8,15.5325314]
["bitfinex","ETHUSD",1752488719694,0.04,3044.9,3044.8,16.3544314]
["bitfinex","ETHUSD",1752488719856,0.01360967,3044.9,3044.8,26.3544314]
["bitfinex","ETHUSD",1752488720469,0.04,3045.9,3044.9,10.55]
["bitfinex","ETHUSD",1752488720673,0.04,3045.9,3045.8,10.87144002]
["bitfinex","ETHUSD",1752488720875,0.04,3045.9,3045.8,15.95144002]
["bitfinex","ETHUSD",1752488721597,0.04,3045.9,3045.8,1.3741]
["bitfinex","ETHUSD",1752488721784,0.04,3045.9,3045.6,0.55]
["bitfinex","ETHUSD",1752488722094,0.04,3045.9,3045.7,0.55]
["bitfinex","ETHUSD",1752488722315,0.04,3045.9,3045.7,0.79737527]
["bitfinex","ETHUSD",1752488722698,3.2834962,3045.6,3044.9,4.1261769]
["bitfinex","ETHUSD",1752488722856,0.809,3045.7,3045.0,0.8095]
["bitfinex","ETHUSD",1752488723056,3.28342526,3045.6,3045.0,5.079]
["bitfinex","ETHUSD",1752488723363,3.28365397,3045.4,3045.1,0.55]
["bitfinex","ETHUSD",1752488723593,3.28356794,3045.5,3045.1,0.55]
["bitfinex","ETHUSD",1752488723795,3.28346536,3045.6,3045.1,0.55]
["bitfinex","ETHUSD",1752488724321,4.09235761,3045.7,3045.1,3.83395726]
["bitfinex","ETHUSD",1752488724618,4.86710729,3045.7,3045.1,0.55]
["bitfinex","ETHUSD",1752488724925,1.58378891,3045.7,3044.9,0.24261962]
["bitfinex","ETHUSD",1752488725121,3.28382022,3045.3,3044.8,5.11084287]
["bitfinex","ETHUSD",1752488725285,3.28387485,3045.2,3044.8,0.03284287]
["bitfinex","ETHUSD",1752488725485,3.28378958,3045.3,3044.7,3.83437248]
["bitfinex","ETHUSD",1752488725686,3.28385896,3045.2,3044.7,3.83437248]
["bitfinex","ETHUSD",1752488725997,0.809,3045.7,3044.7,0.55]
["bitfinex","ETHUSD",1752488726200,4.0969029,3045.1,3044.5,5.078]
["bitfinex","ETHUSD",1752488726425,4.0969029,3045.1,3044.3,0.7951]
["bitfinex","ETHUSD",1752488726426,0.8129,3045.1,3044.3,5.8731]
["bitfinex","ETHUSD",1752488726720,4.09691443,3045.1,3044.6,0.55]
["bitfinex","ETHUSD",1752488726887,8.36160905,3045.5,3044.8,1.3114]
["bitfinex","ETHUSD",1752488727084,3.28364632,3045.4,3045.0,0.55]
["bitfinex","ETHUSD",1752488727283,8.36158456,3045.5,3044.9,3.83411483]
["bitfinex","ETHUSD",1752488727479,0.7723,3045.6,3044.9,3.83411483]
["bitfinex","ETHUSD",1752488727480,0.7723,3045.6,3044.9,0.5828418]
["bitfinex","ETHUSD",1752488727709,5.078,3045.7,3045.2,3.28376768]
["bitfinex","ETHUSD",1752488727922,4.04199061,3045.8,3045.2,3.28376768]
["bitfinex","ETHUSD",1752488728094,0.7587,3045.8,3044.9,5.628]
["bitfinex","ETHUSD",1752488728294,3.28332311,3045.7,3045.2,0.55]
["bitfinex","ETHUSD",1752488728628,0.7587,3045.8,3045.2,3.28383041]
["bitfinex","ETHUSD",1752488728822,1.70791957,3045.8,3045.2,3.28383041]
["bitfinex","ETHUSD",1752488729225,1.70791957,3045.8,3044.9,5.628]
["bitfinex","ETHUSD",1752488729433,0.04,3045.9,3045.2,0.8295]
["bitfinex","ETHUSD",1752488729720,3.28322173,3045.8,3045.3,3.83369678]
["bitfinex","ETHUSD",1752488729926,3.32315351,3045.9,3045.3,3.83369678]
["bitfinex","ETHUSD",1752488730421,3.28322433,3045.8,3045.3,3.83369678]
["bitfinex","ETHUSD",1752488730587,3.32310788,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1752488730787,0.71700065,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1752488731026,3.32314956,3045.9,3045.5,0.55]
["bitfinex","ETHUSD",1752488731788,0.7882,3045.7,3045.3,0.55]
["bitfinex","ETHUSD",1752488731991,4.0715234,3045.7,3045.3,0.55]
["bitfinex","ETHUSD",1752488732225,4.0715234,3045.7,3045.2,0.9935]
["bitfinex","ETHUSD",1752488732226,0.7882,3045.7,3045.2,0.164]
["bitfinex","ETHUSD",1752488732416,0.7882,3045.7,3044.9,0.7619]
["bitfinex","ETHUSD",1752488732417,3.28359789,3045.5,3044.9,4.69799998]
["bitfinex","ETHUSD",1752488732612,0.164,3045.2,3044.9,4.69799998]
["bitfinex","ETHUSD",1752488733337,8.52460049,3045.5,3045.0,0.55]
["bitfinex","ETHUSD",1752488734005,8.52460049,3045.5,3045.0,3.83405678]
["bitfinex","ETHUSD",1752488734202,8.52460049,3045.5,3045.1,0.7811]
["bitfinex","ETHUSD",1752488734203,0.164,3045.5,3045.1,0.7811]
["bitfinex","ETHUSD",1752488734735,0.04,3045.9,3045.3,0.55]
["bitfinex","ETHUSD",1752488735027,0.04,3045.9,3045.6,3.28336138]
["bitfinex","ETHUSD",1752488735236,0.04,3045.9,3045.7,7.98130584]
["bitfinex","ETHUSD",1752488735728,0.04,3045.9,3045.8,3.83320966]
["bitfinex","ETHUSD",1752488735888,0.04,3045.9,3045.8,0.55]
["bitfinex","ETHUSD",1752488736093,0.04,3045.9,3045.8,3.83320966]
["bitfinex","ETHUSD",1752488736803,0.04,3045.9,3045.8,0.55]
["bitfinex","ETHUSD",1752488737348,0.04,3045.9,3045.8,8.53120964]
["bitfinex","ETHUSD",1752488737633,0.04,3045.9,3045.8,9.80459214]
["bitfinex","ETHUSD",1752488740606,0.04,3047.9,3047.8,4.62115518]
["bitfinex","ETHUSD",1752488740843,0.04,3047.9,3047.8,6.38202108]
["bitfinex","ETHUSD",1752488741027,0.04,3047.9,3047.8,6.57883163]
["bitfinex","ETHUSD",1752488741231,0.04,3047.9,3047.8,4.78515518]
["bitfinex","ETHUSD",1752488741748,0.04,3047.9,3047.8,0.714]
["bitfinex","ETHUSD",1752488741950,0.04,3047.9,3047.8,3.99505518]
["bitfinex","ETHUSD",1752488742250,0.04,3047.9,3046.8,10.0]
["bitfinex","ETHUSD",1752488742433,0.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752488742617,0.04,3047.9,3047.8,3.83105518]
["bitfinex","ETHUSD",1752488742818,0.04,3047.9,3047.8,14.67856573]
["bitfinex","ETHUSD",1752488743019,0.04,3047.9,3047.8,19.75875518]
["bitfinex","ETHUSD",1752488743332,0.04,3047.9,3047.8,14.64575518]
["bitfinex","ETHUSD",1752488744646,0.04,3047.9,3047.8,4.64575518]
["bitfinex","ETHUSD",1752488744853,0.04,3047.9,3047.8,1.3647]
["bitfinex","ETHUSD",1752488745142,0.04,3047.9,3047.8,0.55]
["bitfinex","ETHUSD",1752488745534,0.04,3047.9,3047.8,3.86386573]
["bitfinex","ETHUSD",1752488745719,0.04,3047.9,3047.8,4.57837914]
["bitfinex","ETHUSD",1752488745922,0.04,3047.9,3047.8,19.66156859]
["bitfinex","ETHUSD",1752488746855,1e-08,3047.9,3047.8,20.49176859]
["bitfinex","ETHUSD",1752488747220,0.7749,3049.3,3047.8,20.49176859]
["bitfinex","ETHUSD",1752488747221,0.7749,3050.5,3047.8,16.38051341]
["bitfinex","ETHUSD",1752488747455,0.7749,3050.5,3049.8,3.82890353]
["bitfinex","ETHUSD",1752488747655,0.7749,3050.5,3049.8,0.58278903]
["bitfinex","ETHUSD",1752488747832,3.27854691,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1752488748029,0.7749,3050.5,3049.3,0.8302]
["bitfinex","ETHUSD",1752488748232,9.35183536,3050.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752488748233,0.04,3050.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752488748433,3.31780241,3050.9,3049.8,3.82890353]
["bitfinex","ETHUSD",1752488748658,0.04,3050.9,3049.8,9.25203499]
["bitfinex","ETHUSD",1752488748859,0.04,3050.9,3049.8,10.08223499]
["bitfinex","ETHUSD",1752488749233,0.04,3050.9,3049.8,4.90223499]
["bitfinex","ETHUSD",1752488749458,3.27841122,3050.3,3049.8,0.79313146]
["bitfinex","ETHUSD",1752488749757,3.27826888,3050.4,3049.8,0.79313146]
["bitfinex","ETHUSD",1752488749955,3.27853354,3050.2,3049.8,0.79313146]
["bitfinex","ETHUSD",1752488750158,3.27840707,3050.3,3049.8,0.82592049]
["bitfinex","ETHUSD",1752488750457,3.27806896,3050.6,3049.8,4.10482402]
["bitfinex","ETHUSD",1752488750760,3.27787365,3050.8,3049.8,6.16082856]
["bitfinex","ETHUSD",1752488750942,3.27797924,3050.7,3049.8,6.16082856]
["bitfinex","ETHUSD",1752488751147,3.278214,3050.5,3049.8,6.16082856]
["bitfinex","ETHUSD",1752488751349,0.04,3050.9,3049.8,16.16082856]
["bitfinex","ETHUSD",1752488751657,0.04,3050.9,3049.8,12.88192503]
["bitfinex","ETHUSD",1752488751861,3.27824583,3050.5,3049.8,21.33782856]
["bitfinex","ETHUSD",1752488752059,3.27824583,3050.5,3049.8,20.08163499]
["bitfinex","ETHUSD",1752488752238,3.27806932,3050.6,3049.8,20.24783499]
["bitfinex","ETHUSD",1752488752562,0.04,3050.9,3050.8,3.82782876]
["bitfinex","ETHUSD",1752488752762,0.04,3050.9,3050.8,0.55]
["bitfinex","ETHUSD",1752488752925,0.04,3050.9,3050.8,3.82782876]
["bitfinex","ETHUSD",1752488753832,0.04,3050.9,3050.8,0.55]
["bitfinex","ETHUSD",1752488754265,0.04,3050.9,3050.8,3.82782876]
["bitfinex","ETHUSD",1752488754465,0.04,3050.9,3050.8,0.55]
["bitfinex","ETHUSD",1752488754974,11.1458019,3051.8,3050.8,0.55]
["bitfinex","ETHUSD",1752488754975,0.7899,3054.0,3052.0,0.7676]
["bitfinex","ETHUSD",1752488755128,3.27460868,3053.8,3052.5,0.55]
["bitfinex","ETHUSD",1752488755463,0.7899,3054.0,3052.0,0.7676]
["bitfinex","ETHUSD",1752488755464,0.7899,3054.0,3052.7,0.55]
["bitfinex","ETHUSD",1752488755663,0.7899,3054.0,3052.3,0.55]
["bitfinex","ETHUSD",1752488755664,0.7899,3053.2,3052.3,0.55]
["bitfinex","ETHUSD",1752488755866,0.7899,3054.1,3052.6,0.55]
["bitfinex","ETHUSD",1752488756039,3.27483171,3053.6,3053.0,0.55]
["bitfinex","ETHUSD",1752488756243,0.7899,3054.1,3052.5,6.0576]
["bitfinex","ETHUSD",1752488756244,3.27503766,3053.4,3052.5,9.33358695]
["bitfinex","ETHUSD",1752488756425,3.27503766,3053.4,3052.8,0.55]
["bitfinex","ETHUSD",1752488756630,3.27515647,3053.3,3052.8,0.55]
["bitfinex","ETHUSD",1752488756849,3.27533911,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1752488757133,0.7899,3054.1,3052.6,0.55]
["bitfinex","ETHUSD",1752488757336,5.294,3054.0,3053.1,0.55]
["bitfinex","ETHUSD",1752488757666,3.27523787,3053.3,3052.6,3.82587084]
["bitfinex","ETHUSD",1752488757838,0.32752379,3053.2,3052.6,0.55]
["bitfinex","ETHUSD",1752488758043,3.27517498,3053.3,3052.6,0.55]
["bitfinex","ETHUSD",1752488758239,10.0,3053.5,3052.6,0.55]
["bitfinex","ETHUSD",1752488758441,0.7774,3053.4,3052.6,0.55]
["bitfinex","ETHUSD",1752488758630,3.27545935,3053.1,3052.6,0.55]
["bitfinex","ETHUSD",1752488758825,3.27578864,3052.7,3052.6,0.55]
["bitfinex","ETHUSD",1752488759031,3.27591905,3052.6,3052.2,0.55]
["bitfinex","ETHUSD",1752488759240,0.32754594,3053.0,3052.2,0.55]
["bitfinex","ETHUSD",1752488759459,10.0,3052.8,3052.0,0.24305748]
["bitfinex","ETHUSD",1752488759643,3.2767547,3051.8,3051.7,0.7984]
["bitfinex","ETHUSD",1752488759844,3.27681824,3051.8,3051.0,6.0904]
["bitfinex","ETHUSD",1752488760077,3.2770061,3051.6,3051.0,6.0904]
["bitfinex","ETHUSD",1752488760280,3.2770061,3051.6,3051.1,10.0]
["bitfinex","ETHUSD",1752488760446,3.27717463,3051.5,3051.3,0.5]
["bitfinex","ETHUSD",1752488760776,3.27729874,3051.3,3051.0,1.03838702]
["bitfinex","ETHUSD",1752488760947,0.32771746,3051.5,3051.0,1.03838702]
["bitfinex","ETHUSD",1752488760948,3.60481726,3051.5,3051.0,1.03838702]
["bitfinex","ETHUSD",1752488761154,0.32771746,3051.5,3051.0,0.98838702]
["bitfinex","ETHUSD",1752488761354,3.27750647,3051.1,3051.0,0.23998702]
["bitfinex","ETHUSD",1752488761554,3.27750647,3051.1,3049.8,4.02623272]
["bitfinex","ETHUSD",1752488761555,3.27763534,3051.0,3050.4,3.27822707]
["bitfinex","ETHUSD",1752488761756,0.32771746,3051.5,3050.3,8.56829483]
["bitfinex","ETHUSD",1752488761960,3.27769671,3051.0,3050.3,3.27829483]
["bitfinex","ETHUSD",1752488762154,0.36047294,3051.4,3050.3,3.27829483]
["bitfinex","ETHUSD",1752488762155,3.27772379,3050.9,3050.4,10.0]
["bitfinex","ETHUSD",1752488762404,3.27729164,3051.3,3050.3,0.25068925]
["bitfinex","ETHUSD",1752488762556,3.27824914,3050.5,3050.3,0.25068925]
["bitfinex","ETHUSD",1752488762758,3.27824914,3050.5,3050.4,0.1632]
["bitfinex","ETHUSD",1752488763400,3.27825858,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752488763606,3.27847354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752488764255,3.27761561,3051.0,3050.1,0.04]
["bitfinex","ETHUSD",1752488764256,0.8131,3052.9,3050.3,0.824]
["bitfinex","ETHUSD",1752488764456,0.8131,3052.9,3051.5,0.824]
["bitfinex","ETHUSD",1752488764702,0.8131,3052.9,3052.4,0.1632]
["bitfinex","ETHUSD",1752488764703,3.27608124,3052.5,3052.4,0.1632]
["bitfinex","ETHUSD",1752488764850,0.002,3052.8,3052.7,0.55]
["bitfinex","ETHUSD",1752488765182,0.002,3052.8,3052.4,3.30879656]
["bitfinex","ETHUSD",1752488765183,0.002,3052.8,3052.5,3.82591867]
["bitfinex","ETHUSD",1752488765368,0.002,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752488765681,0.002,3052.8,3052.7,0.7132]
["bitfinex","ETHUSD",1752488766341,0.002,3052.8,3052.7,0.1632]
["bitfinex","ETHUSD",1752488766545,0.002,3052.8,3052.0,0.55]
["bitfinex","ETHUSD",1752488766946,3.27629352,3052.3,3051.8,0.7999]
["bitfinex","ETHUSD",1752488767184,8.98792287,3052.3,3051.8,0.7999]
["bitfinex","ETHUSD",1752488767356,3.27644619,3052.1,3051.8,0.7999]
["bitfinex","ETHUSD",1752488767553,3.2764112,3052.2,3051.8,0.7999]
["bitfinex","ETHUSD",1752488767752,0.32762935,3052.3,3051.8,0.7999]
["bitfinex","ETHUSD",1752488767946,3.27583191,3052.7,3052.2,3.27624978]
["bitfinex","ETHUSD",1752488767947,5.38,3052.7,3052.2,3.27624978]
["bitfinex","ETHUSD",1752488768146,5.38,3052.7,3052.0,0.55]
["bitfinex","ETHUSD",1752488768483,3.27579876,3052.7,3052.0,0.55]
["bitfinex","ETHUSD",1752488768885,8.66179876,3052.7,3052.0,0.55]
["bitfinex","ETHUSD",1752488769183,8.66179876,3052.7,3052.2,0.55]
["bitfinex","ETHUSD",1752488769488,0.86637988,3052.6,3052.2,3.27629643]
["bitfinex","ETHUSD",1752488769785,0.86637988,3052.6,3052.1,0.55]
["bitfinex","ETHUSD",1752488769987,0.002,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752488770384,0.002,3052.8,3052.7,4.58708864]
["bitfinex","ETHUSD",1752488771190,0.17086599,3054.8,3052.7,4.58708864]
["bitfinex","ETHUSD",1752488771191,3.27404796,3054.4,3052.8,0.55]
["bitfinex","ETHUSD",1752488771391,3.27362359,3054.8,3054.2,3.27414062]
["bitfinex","ETHUSD",1752488771562,0.8022,3055.6,3053.9,0.8217]
["bitfinex","ETHUSD",1752488771563,3.27364706,3054.7,3054.3,10.757]
["bitfinex","ETHUSD",1752488771758,0.32736471,3054.6,3054.3,10.757]
["bitfinex","ETHUSD",1752488771949,3.27319981,3055.2,3054.5,3.27383049]
["bitfinex","ETHUSD",1752488772286,3.27304871,3055.3,3054.7,3.27363193]
["bitfinex","ETHUSD",1752488772483,0.8022,3055.6,3054.8,0.03273536]
["bitfinex","ETHUSD",1752488772688,3.27243421,3055.9,3054.8,10.759]
["bitfinex","ETHUSD",1752488772888,3.27307519,3055.3,3054.8,10.759]
["bitfinex","ETHUSD",1752488773073,0.824,3056.1,3054.8,10.759]
["bitfinex","ETHUSD",1752488773074,3.27284643,3055.5,3054.9,0.03273429]
["bitfinex","ETHUSD",1752488773275,3.27240777,3055.9,3054.8,10.759]
["bitfinex","ETHUSD",1752488773585,4.09618448,3056.1,3054.8,14.0325287]
["bitfinex","ETHUSD",1752488773788,3.2722513,3056.0,3054.8,10.759]
["bitfinex","ETHUSD",1752488774088,3.2730293,3055.3,3054.9,0.03273429]
["bitfinex","ETHUSD",1752488774259,0.40962513,3055.9,3055.0,0.545]
["bitfinex","ETHUSD",1752488774457,0.824,3056.1,3055.2,3.27310814]
["bitfinex","ETHUSD",1752488774690,3.27176362,3056.5,3055.3,10.78773001]
["bitfinex","ETHUSD",1752488774861,3.27232471,3056.0,3055.3,14.0279912]
["bitfinex","ETHUSD",1752488775060,3.27238925,3055.9,3055.3,14.0279912]
["bitfinex","ETHUSD",1752488775376,3.27177642,3056.5,3055.3,10.755]
["bitfinex","ETHUSD",1752488775377,10.0,3056.4,3055.3,10.755]
["bitfinex","ETHUSD",1752488775575,3.27294352,3055.4,3054.9,0.802]
["bitfinex","ETHUSD",1752488775887,3.27301255,3055.3,3054.6,3.27373828]
["bitfinex","ETHUSD",1752488776201,0.7672,3056.0,3054.7,0.03273643]
["bitfinex","ETHUSD",1752488776367,0.832,3056.5,3055.1,0.55]
["bitfinex","ETHUSD",1752488776560,5.381,3056.5,3055.4,0.55]
["bitfinex","ETHUSD",1752488776762,3.27201529,3056.3,3056.2,0.1632]
["bitfinex","ETHUSD",1752488776969,3.27201529,3056.3,3055.1,5.38]
["bitfinex","ETHUSD",1752488776970,3.27201529,3056.3,3055.2,0.55]
["bitfinex","ETHUSD",1752488777287,3.27177172,3056.5,3055.2,0.55]
["bitfinex","ETHUSD",1752488777288,0.7998,3057.6,3056.0,0.55]
["bitfinex","ETHUSD",1752488777595,3.27075292,3057.4,3055.9,0.8136]
["bitfinex","ETHUSD",1752488777759,3.27167488,3056.6,3056.0,0.55]
["bitfinex","ETHUSD",1752488778090,3.92592757,3056.6,3056.1,0.03272144]
["bitfinex","ETHUSD",1752488778265,3.27245852,3055.9,3054.8,7.01553952]
["bitfinex","ETHUSD",1752488778459,0.65431213,3056.6,3052.8,11.04582594]
["bitfinex","ETHUSD",1752488778460,0.65431213,3056.6,3055.4,0.8048]
["bitfinex","ETHUSD",1752488778657,3.27263577,3055.7,3055.5,0.03272786]
["bitfinex","ETHUSD",1752488779164,5.38,3055.9,3055.5,0.03272786]
["bitfinex","ETHUSD",1752488779367,3.27211592,3056.2,3055.6,0.55]
["bitfinex","ETHUSD",1752488779658,0.65440214,3056.2,3055.1,0.24628704]
["bitfinex","ETHUSD",1752488779992,5.379,3056.1,3054.8,4.05147405]
["bitfinex","ETHUSD",1752488780188,5.379,3056.1,3054.8,4.29407263]
["bitfinex","ETHUSD",1752488780355,3.27270406,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1752488780788,3.27276078,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1752488780986,5.379,3056.1,3055.1,0.55]
["bitfinex","ETHUSD",1752488780987,3.27280184,3055.5,3055.1,0.55]
["bitfinex","ETHUSD",1752488781191,0.32728018,3055.5,3054.9,0.55]
["bitfinex","ETHUSD",1752488781362,3.27275574,3055.6,3054.9,0.55]
["bitfinex","ETHUSD",1752488781557,5.379,3056.1,3054.9,0.55]
["bitfinex","ETHUSD",1752488781558,3.2722513,3056.0,3054.9,0.55]
["bitfinex","ETHUSD",1752488781772,5.379,3056.1,3054.9,0.55]
["bitfinex","ETHUSD",1752488782094,3.27269215,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1752488782290,0.32726922,3055.5,3055.1,0.55]
["bitfinex","ETHUSD",1752488782454,0.32726922,3055.5,3055.2,0.55]
["bitfinex","ETHUSD",1752488782659,5.379,3056.1,3055.3,0.58273001]
["bitfinex","ETHUSD",1752488782880,3.27254508,3055.8,3055.3,0.58273001]
["bitfinex","ETHUSD",1752488783070,5.379,3056.1,3055.3,0.58273001]
["bitfinex","ETHUSD",1752488783274,3.27256966,3055.8,3055.3,0.58273001]
["bitfinex","ETHUSD",1752488783484,3.27267334,3055.7,3055.2,0.55]
["bitfinex","ETHUSD",1752488783697,3.27267334,3055.7,3054.8,4.29407972]
["bitfinex","ETHUSD",1752488783698,0.32726733,3055.7,3054.8,4.29407965]
["bitfinex","ETHUSD",1752488783862,3.27274758,3055.6,3055.1,0.55]
["bitfinex","ETHUSD",1752488784062,14.006798,3055.5,3055.1,0.55]
["bitfinex","ETHUSD",1752488784484,14.006798,3055.5,3055.0,0.55]
["bitfinex","ETHUSD",1752488784684,10.734,3055.5,3054.9,0.55]
["bitfinex","ETHUSD",1752488784961,3.27310877,3055.2,3054.9,0.55]
["bitfinex","ETHUSD",1752488785169,4.34629926,3055.4,3054.8,1.02056122]
["bitfinex","ETHUSD",1752488785170,3.27328097,3055.1,3054.8,0.778]
["bitfinex","ETHUSD",1752488785386,3.27329677,3055.1,3054.8,0.778]
["bitfinex","ETHUSD",1752488785592,3.27332242,3055.0,3054.9,0.03273429]
["bitfinex","ETHUSD",1752488785802,1.0734,3055.4,3054.4,0.818]
["bitfinex","ETHUSD",1752488785979,3.27339962,3055.0,3054.5,0.03273858]
["bitfinex","ETHUSD",1752488786177,13.9964672,3054.9,3054.5,0.03273858]
["bitfinex","ETHUSD",1752488786375,13.9964672,3054.9,3054.6,0.55]
["bitfinex","ETHUSD",1752488786583,13.9964672,3054.9,3054.7,0.03273643]
["bitfinex","ETHUSD",1752488786767,3.27358783,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1752488786968,3.27364389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752488787162,1.7270055,3054.8,3054.7,0.1632]
["bitfinex","ETHUSD",1752488787798,10.723,3054.9,3054.7,0.1632]
["bitfinex","ETHUSD",1752488788103,13.99644315,3054.9,3054.7,0.1632]
["bitfinex","ETHUSD",1752488788399,13.99644315,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1752488788400,3.27364389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752488788601,3.30638049,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752488788920,10.0,3055.3,3054.6,0.001]
["bitfinex","ETHUSD",1752488788921,0.981898,3057.0,3055.9,4.07425838]
["bitfinex","ETHUSD",1752488789069,0.93270547,3058.2,3055.9,14.80893192]
["bitfinex","ETHUSD",1752488789070,2.625,3057.6,3055.9,14.80893192]
["bitfinex","ETHUSD",1752488789403,2.625,3057.6,3055.9,4.62425838]
["bitfinex","ETHUSD",1752488789569,3.27097006,3057.2,3055.9,4.62425838]
["bitfinex","ETHUSD",1752488789763,2.625,3057.6,3055.9,4.62425838]
["bitfinex","ETHUSD",1752488789966,2.625,3057.6,3055.9,4.65698196]
["bitfinex","ETHUSD",1752488789967,1e-08,3056.0,3055.9,4.65698196]
["bitfinex","ETHUSD",1752488790480,0.762,3058.2,3056.9,0.8298]
["bitfinex","ETHUSD",1752488790669,0.762,3058.2,3057.3,3.27080526]
["bitfinex","ETHUSD",1752488790670,3.27012924,3058.0,3057.3,3.27080526]
["bitfinex","ETHUSD",1752488790871,3.26951305,3058.6,3057.3,3.27080526]
["bitfinex","ETHUSD",1752488790872,0.817,3058.8,3057.3,3.2708599]
["bitfinex","ETHUSD",1752488791224,10.0,3060.0,3057.4,0.38208599]
["bitfinex","ETHUSD",1752488791225,3.26818746,3059.8,3057.4,0.38208599]
["bitfinex","ETHUSD",1752488791368,0.817,3059.9,3058.1,0.55]
["bitfinex","ETHUSD",1752488791369,3.26840109,3059.6,3058.1,0.55]
["bitfinex","ETHUSD",1752488791570,14.32033595,3059.7,3058.5,0.55]
["bitfinex","ETHUSD",1752488791878,14.32033595,3059.7,3058.2,0.03269897]
["bitfinex","ETHUSD",1752488791879,11.052,3059.7,3059.1,3.26892784]
["bitfinex","ETHUSD",1752488792076,11.052,3059.7,3059.2,0.03268828]
["bitfinex","ETHUSD",1752488792402,14.32038742,3059.7,3058.3,0.55]
["bitfinex","ETHUSD",1752488792619,14.32038742,3059.7,3057.5,0.55]
["bitfinex","ETHUSD",1752488792620,4.02940792,3059.5,3057.5,0.55]
["bitfinex","ETHUSD",1752488792786,3.26998114,3058.2,3057.3,0.55]
["bitfinex","ETHUSD",1752488792991,11.084,3058.2,3057.3,0.79898514]
["bitfinex","ETHUSD",1752488793317,11.084,3058.2,3057.8,0.55]
["bitfinex","ETHUSD",1752488793521,11.084,3058.2,3057.9,0.03270218]
["bitfinex","ETHUSD",1752488793721,12.1924,3058.2,3057.7,0.55]
["bitfinex","ETHUSD",1752488794221,11.075,3058.8,3058.1,0.55]
["bitfinex","ETHUSD",1752488794430,11.08,3059.5,3058.9,0.55]
["bitfinex","ETHUSD",1752488794604,11.08,3059.5,3058.7,0.8228]
["bitfinex","ETHUSD",1752488794790,3.26933649,3058.8,3058.2,0.55]
["bitfinex","ETHUSD",1752488794985,0.32693365,3058.7,3058.2,0.55]
["bitfinex","ETHUSD",1752488795186,0.32693365,3058.7,3057.9,0.8228]
["bitfinex","ETHUSD",1752488795187,3.26958695,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1752488795409,0.32693365,3058.7,3057.6,0.55]
["bitfinex","ETHUSD",1752488795614,0.32693365,3058.7,3057.5,0.55]
["bitfinex","ETHUSD",1752488795811,3.26991812,3058.2,3057.5,3.82062384]
["bitfinex","ETHUSD",1752488796028,3.27000425,3058.1,3057.4,0.7906]
["bitfinex","ETHUSD",1752488796327,3.27000425,3058.1,3057.4,4.06135089]
["bitfinex","ETHUSD",1752488796521,3.27000425,3058.1,3057.5,0.55]
["bitfinex","ETHUSD",1752488796726,11.40799181,3058.2,3057.9,0.55]
["bitfinex","ETHUSD",1752488796727,11.081,3058.2,3057.9,0.55]
["bitfinex","ETHUSD",1752488797223,1.23,3058.5,3058.2,0.55]
["bitfinex","ETHUSD",1752488797626,1.23,3058.5,3058.1,3.26999687]
["bitfinex","ETHUSD",1752488797930,1.23,3058.5,3058.0,0.55]
["bitfinex","ETHUSD",1752488798130,1.23,3058.5,3058.0,3.27010098]
["bitfinex","ETHUSD",1752488798305,1.23,3058.5,3057.5,19.09752042]
["bitfinex","ETHUSD",1752488798510,1.23,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488798711,5.72957658,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488798922,3.35989552,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488799431,2.46,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488800231,3.69,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488800436,3.69,3058.5,3058.4,0.7132]
["bitfinex","ETHUSD",1752488800623,3.69,3058.5,3058.4,3.98288349]
["bitfinex","ETHUSD",1752488800824,3.69,3058.5,3058.4,0.7132]
["bitfinex","ETHUSD",1752488801025,3.69,3058.5,3058.4,3.98288349]
["bitfinex","ETHUSD",1752488801398,4.92,3058.5,3058.4,3.98288349]
["bitfinex","ETHUSD",1752488801603,4.92,3058.5,3058.4,4.81778032]
["bitfinex","ETHUSD",1752488801797,4.92,3058.5,3058.4,4.78508349]
["bitfinex","ETHUSD",1752488802737,6.15,3058.5,3058.4,5.91755104]
["bitfinex","ETHUSD",1752488803103,6.15,3058.5,3058.4,4.78508349]
["bitfinex","ETHUSD",1752488804243,7.38,3058.5,3058.4,4.78508349]
["bitfinex","ETHUSD",1752488804630,1.23,3059.4,3059.3,0.55]
["bitfinex","ETHUSD",1752488804943,1.23,3059.4,3059.3,3.8187216]
["bitfinex","ETHUSD",1752488805127,1.23,3059.4,3059.3,4.61670881]
["bitfinex","ETHUSD",1752488805312,1.23,3059.4,3059.3,4.5840216]
["bitfinex","ETHUSD",1752488805641,2.46,3059.4,3059.3,4.5840216]
["bitfinex","ETHUSD",1752488805838,2.46,3059.4,3059.3,7.66718983]
["bitfinex","ETHUSD",1752488806043,2.46,3059.4,3059.3,4.5840216]
["bitfinex","ETHUSD",1752488806219,2.46,3059.4,3059.3,0.55]
["bitfinex","ETHUSD",1752488806418,2.46,3059.4,3058.9,3.26914904]
["bitfinex","ETHUSD",1752488806622,2.46,3059.4,3058.9,3.81914329]
["bitfinex","ETHUSD",1752488806803,2.46,3059.4,3058.2,0.7901]
["bitfinex","ETHUSD",1752488806804,5.502,3059.3,3058.2,0.7901]
["bitfinex","ETHUSD",1752488807003,3.26925601,3058.8,3058.3,3.26972953]
["bitfinex","ETHUSD",1752488807209,5.504,3058.8,3058.2,0.7901]
["bitfinex","ETHUSD",1752488807405,8.77326064,3058.8,3058.2,4.05993312]
["bitfinex","ETHUSD",1752488807626,8.77326064,3058.8,3058.0,3.27009169]
["bitfinex","ETHUSD",1752488807627,3.26953913,3058.6,3058.0,3.27004489]
["bitfinex","ETHUSD",1752488807828,3.59661132,3058.5,3057.7,4.06052017]
["bitfinex","ETHUSD",1752488808034,8.77068431,3058.4,3057.8,3.27026108]
["bitfinex","ETHUSD",1752488808241,3.26980442,3058.3,3057.7,4.06052366]
["bitfinex","ETHUSD",1752488808445,8.77071027,3058.4,3057.8,3.27025986]
["bitfinex","ETHUSD",1752488808644,3.26979398,3058.3,3057.8,3.27025986]
["bitfinex","ETHUSD",1752488808946,5.501,3058.4,3057.3,0.24474444]
["bitfinex","ETHUSD",1752488808947,3.27007185,3058.1,3057.5,3.27058718]
["bitfinex","ETHUSD",1752488809146,10.994,3058.0,3057.3,0.24474444]
["bitfinex","ETHUSD",1752488809313,3.27070881,3057.5,3056.8,0.7742]
["bitfinex","ETHUSD",1752488809519,3.27094564,3057.3,3056.8,0.7742]
["bitfinex","ETHUSD",1752488809710,1.75356107,3057.3,3056.2,0.7742]
["bitfinex","ETHUSD",1752488809943,3.27118089,3057.0,3056.2,0.7742]
["bitfinex","ETHUSD",1752488810143,14.27818089,3057.0,3056.0,3.27222889]
["bitfinex","ETHUSD",1752488810345,15.03608089,3057.0,3055.8,4.04994029]
["bitfinex","ETHUSD",1752488810640,15.03608089,3057.0,3056.0,3.51814839]
["bitfinex","ETHUSD",1752488810809,15.03608089,3057.0,3056.1,3.27213627]
["bitfinex","ETHUSD",1752488811013,15.03608089,3057.0,3056.3,3.27185488]
["bitfinex","ETHUSD",1752488811212,15.03608089,3057.0,3056.1,3.27211268]
["bitfinex","ETHUSD",1752488811449,15.03608089,3057.0,3056.3,0.55]
["bitfinex","ETHUSD",1752488811450,16.26608089,3057.0,3056.3,0.55]
["bitfinex","ETHUSD",1752488811626,16.26608089,3057.0,3055.8,0.7775]
["bitfinex","ETHUSD",1752488811827,18.21978567,3057.0,3055.8,0.7775]
["bitfinex","ETHUSD",1752488812021,16.26608089,3057.0,3056.3,3.27191148]
["bitfinex","ETHUSD",1752488812245,16.26608089,3057.0,3056.1,3.27214299]
["bitfinex","ETHUSD",1752488812246,12.9949,3057.0,3056.4,3.27179498]
["bitfinex","ETHUSD",1752488812547,12.9949,3057.0,3056.1,0.55]
["bitfinex","ETHUSD",1752488812750,1.23,3057.0,3056.9,3.8222879]
["bitfinex","ETHUSD",1752488813052,2.46,3057.0,3056.9,3.85500077]
["bitfinex","ETHUSD",1752488813211,2.46,3057.0,3056.9,3.8222879]
["bitfinex","ETHUSD",1752488813415,2.46,3057.0,3056.9,4.61198701]
["bitfinex","ETHUSD",1752488814114,2.46,3057.0,3056.9,1.34069911]
["bitfinex","ETHUSD",1752488814309,2.46,3057.0,3056.9,3.8222879]
["bitfinex","ETHUSD",1752488814514,3.69,3057.0,3056.9,0.551]
["bitfinex","ETHUSD",1752488814711,3.69,3057.0,3056.9,0.7142]
["bitfinex","ETHUSD",1752488815449,3.69,3057.0,3056.9,0.1642]
["bitfinex","ETHUSD",1752488815967,4.92,3057.0,3056.9,0.1642]
["bitfinex","ETHUSD",1752488816128,4.92,3057.0,3056.9,4.32905193]
["bitfinex","ETHUSD",1752488817355,6.15,3057.0,3056.9,4.32905193]
["bitfinex","ETHUSD",1752488817566,6.15,3057.0,3056.9,4.3617648]
["bitfinex","ETHUSD",1752488817772,6.15,3057.0,3056.9,4.32905193]
["bitfinex","ETHUSD",1752488818878,7.38,3057.0,3056.9,4.32905193]
["bitfinex","ETHUSD",1752488819251,7.38,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488819736,10.65118089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488820168,11.88118089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488820375,8.61,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488820576,8.61,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1752488821438,9.84,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1752488822864,16.543,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1752488823060,16.539,3057.0,3056.9,3.2722879]
["bitfinex","ETHUSD",1752488823450,19.81018089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488823648,13.37812573,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488823881,19.81518089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488824182,21.04518089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488824552,17.774,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488825171,21.04518089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488825374,12.3,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488825577,19.004,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488825742,22.27518089,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488826690,35.62170674,3057.0,3056.9,0.001]
["bitfinex","ETHUSD",1752488826874,33.58052585,3057.0,3055.6,0.001]
["bitfinex","ETHUSD",1752488827078,3.2725205,3055.8,3055.6,0.001]
["bitfinex","ETHUSD",1752488827244,30.63162585,3057.0,3055.6,0.001]
["bitfinex","ETHUSD",1752488827245,8.73757256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488827682,5.465,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488827973,5.463,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488828175,6.694,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488828489,1.23,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488828806,4.50257256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488828992,6.693,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488829139,6.693,3055.7,3055.6,0.1642]
["bitfinex","ETHUSD",1752488829684,11.19557256,3055.7,3055.6,0.1642]
["bitfinex","ETHUSD",1752488829895,11.19557256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488830588,11.35877256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488831001,12.58877256,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488831885,14.17489643,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488832364,15.40489643,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488832839,16.15559643,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752488833245,3.27267967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488833439,4.04787967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488833689,17.66751519,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488835125,18.89751519,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488836581,20.12751519,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488837884,21.35751519,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488838376,14.40987967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488839289,15.63987967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488840645,16.86987967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488840883,26.86987967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488841886,21.42787967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488842078,18.08687967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488843175,20.73114525,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488843382,8.61,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488843693,17.31462585,3057.0,3055.5,1e-08]
["bitfinex","ETHUSD",1752488843694,14.76,3057.0,3055.9,0.7791]
["bitfinex","ETHUSD",1752488843873,14.76,3057.0,3056.9,10.81674802]
["bitfinex","ETHUSD",1752488844055,14.76,3057.0,3056.9,12.30347269]
["bitfinex","ETHUSD",1752488844797,15.99,3057.0,3056.9,12.30347269]
["bitfinex","ETHUSD",1752488845296,15.99,3057.0,3056.9,12.5534073]
["bitfinex","ETHUSD",1752488845689,4.69046243,3057.0,3056.9,13.3582073]
["bitfinex","ETHUSD",1752488846208,1e-08,3057.0,3056.9,13.3582073]
["bitfinex","ETHUSD",1752488846681,1e-08,3057.0,3056.9,23.3582073]
["bitfinex","ETHUSD",1752488847279,1e-08,3057.0,3056.9,13.3582073]
["bitfinex","ETHUSD",1752488847592,1.23000001,3057.0,3056.9,13.3582073]
["bitfinex","ETHUSD",1752488848994,2.46000001,3057.0,3056.9,13.3582073]
["bitfinex","ETHUSD",1752488849698,1.23,3058.0,3057.1,0.55]
["bitfinex","ETHUSD",1752488849901,1.23,3058.0,3057.7,3.2703587]
["bitfinex","ETHUSD",1752488850192,1.23,3058.0,3057.9,4.58891812]
["bitfinex","ETHUSD",1752488850372,2.46,3058.0,3057.9,4.58891812]
["bitfinex","ETHUSD",1752488850769,2.46,3058.0,3057.9,1.3187]
["bitfinex","ETHUSD",1752488850983,2.46,3058.0,3057.8,0.55]
["bitfinex","ETHUSD",1752488851389,2.46,3058.0,3057.9,3.82021812]
["bitfinex","ETHUSD",1752488851755,3.69,3058.0,3057.9,14.85631559]
["bitfinex","ETHUSD",1752488851955,1.23,3058.6,3058.5,3.81957658]
["bitfinex","ETHUSD",1752488852158,1.23,3058.6,3058.5,10.84773246]
["bitfinex","ETHUSD",1752488852463,1.23,3058.6,3058.5,11.5681367]
["bitfinex","ETHUSD",1752488852765,3.69,3059.4,3059.3,3.2687216]
["bitfinex","ETHUSD",1752488852962,3.69,3059.4,3059.3,3.8187216]
["bitfinex","ETHUSD",1752488853158,3.69,3059.4,3059.3,4.5718216]
["bitfinex","ETHUSD",1752488853495,6.95868783,3059.4,3058.9,0.7531]
["bitfinex","ETHUSD",1752488853703,0.69586878,3059.3,3059.0,0.55]
["bitfinex","ETHUSD",1752488853993,6.95863602,3059.4,3058.9,0.7531]
["bitfinex","ETHUSD",1752488854200,3.26872598,3059.3,3058.9,0.7531]
["bitfinex","ETHUSD",1752488854366,3.26872598,3059.3,3058.7,0.55]
["bitfinex","ETHUSD",1752488854781,4.92,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1752488854984,13.67667474,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1752488855295,4.92,3059.4,3059.3,0.55]
["bitfinex","ETHUSD",1752488855755,4.92,3059.4,3058.7,0.55]
["bitfinex","ETHUSD",1752488855959,4.92,3059.4,3058.9,0.55]
["bitfinex","ETHUSD",1752488856155,6.15,3059.4,3058.9,3.81914754]
["bitfinex","ETHUSD",1752488856403,0.002,3059.3,3058.9,3.81914754]
["bitfinex","ETHUSD",1752488856995,0.002,3059.3,3058.1,3.26991141]
["bitfinex","ETHUSD",1752488857195,0.002,3059.3,3057.1,3.27106997]
["bitfinex","ETHUSD",1752488857196,0.002,3059.3,3057.9,0.8045]
["bitfinex","ETHUSD",1752488857507,1.232,3059.3,3058.9,0.55]
["bitfinex","ETHUSD",1752488857799,1.232,3059.3,3059.2,3.81882845]
["bitfinex","ETHUSD",1752488858487,1.232,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752488858874,2.462,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752488859473,2.462,3059.3,3059.1,3.26889467]
["bitfinex","ETHUSD",1752488859797,2.462,3059.3,3059.2,3.26882845]
["bitfinex","ETHUSD",1752488859979,2.462,3059.3,3059.2,3.81882845]
["bitfinex","ETHUSD",1752488860158,3.692,3059.3,3059.2,3.81882845]
["bitfinex","ETHUSD",1752488860364,3.692,3059.3,3059.2,3.85151673]
["bitfinex","ETHUSD",1752488860592,3.692,3059.3,3059.2,3.81882845]
["bitfinex","ETHUSD",1752488860794,3.692,3059.3,3059.1,3.26884363]
["bitfinex","ETHUSD",1752488860994,3.692,3059.3,3059.1,3.26892089]
["bitfinex","ETHUSD",1752488861313,3.692,3059.3,3059.1,3.81889905]
["bitfinex","ETHUSD",1752488861459,4.922,3059.3,3059.2,3.81882845]
["bitfinex","ETHUSD",1752488861907,4.922,3059.3,3058.9,5.496]
["bitfinex","ETHUSD",1752488862198,4.922,3059.3,3058.9,6.043]
["bitfinex","ETHUSD",1752488862611,4.922,3059.3,3058.9,3.26907007]
["bitfinex","ETHUSD",1752488862827,6.152,3059.3,3058.9,3.26907007]
["bitfinex","ETHUSD",1752488863002,6.152,3059.3,3059.0,3.26900915]
["bitfinex","ETHUSD",1752488863203,6.152,3059.3,3058.5,5.49120998]
["bitfinex","ETHUSD",1752488863204,5.486,3059.2,3058.5,0.24321]
["bitfinex","ETHUSD",1752488863406,6.152,3059.3,3058.9,3.26910725]
["bitfinex","ETHUSD",1752488863727,6.152,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488864246,7.382,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488864727,12.878,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488865629,12.878,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488865630,14.105,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488866134,8.612,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488866913,9.842,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488867441,9.842,3059.3,3059.2,4.10212452]
["bitfinex","ETHUSD",1752488868137,11.072,3059.3,3059.2,4.10212452]
["bitfinex","ETHUSD",1752488869527,12.302,3059.3,3059.2,4.10212452]
["bitfinex","ETHUSD",1752488870041,12.302,3059.3,3059.2,9.57512452]
["bitfinex","ETHUSD",1752488870935,13.532,3059.3,3059.2,9.57512452]
["bitfinex","ETHUSD",1752488871145,13.532,3059.3,3059.2,8.90502845]
["bitfinex","ETHUSD",1752488871904,13.532,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488872110,13.532,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488872431,14.762,3059.3,3059.2,3.43202845]
["bitfinex","ETHUSD",1752488873239,14.762,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488873636,15.992,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488874920,17.222,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488875820,22.669,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488876456,18.452,3059.3,3059.2,4.01471673]
["bitfinex","ETHUSD",1752488876658,18.452,3059.3,3059.2,3.98202845]
["bitfinex","ETHUSD",1752488876858,18.452,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488877846,31.72407306,3059.3,3059.2,0.1632]
["bitfinex","ETHUSD",1752488878047,3.2688419,3059.2,3058.5,0.25028576]
["bitfinex","ETHUSD",1752488878222,3.26886873,3059.2,3058.9,0.1632]
["bitfinex","ETHUSD",1752488878425,5.441,3059.1,3058.9,0.1632]
["bitfinex","ETHUSD",1752488878845,3.26904217,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752488879042,9.36284036,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752488879227,9.36284036,3059.0,3057.9,9.17221229]
["bitfinex","ETHUSD",1752488879228,3.26956673,3058.6,3057.9,9.17221229]
["bitfinex","ETHUSD",1752488879446,5.437,3058.5,3058.4,0.1632]
["bitfinex","ETHUSD",1752488880052,1.60929819,3059.0,3058.4,0.1632]
["bitfinex","ETHUSD",1752488880226,5.438,3058.9,3058.4,3.4328175]
["bitfinex","ETHUSD",1752488880431,5.438,3058.9,3058.4,3.2696175]
["bitfinex","ETHUSD",1752488880649,5.438,3058.9,3058.8,0.1632]
["bitfinex","ETHUSD",1752488880827,2.0223,3059.0,3058.8,0.1632]
["bitfinex","ETHUSD",1752488881039,7.4583,3059.0,3058.8,0.1632]
["bitfinex","ETHUSD",1752488881952,8.6883,3059.0,3058.8,0.1632]
["bitfinex","ETHUSD",1752488882467,10.00701396,3059.0,3058.5,0.24808387]
["bitfinex","ETHUSD",1752488882782,0.7798,3058.4,3058.0,5.9020586]
["bitfinex","ETHUSD",1752488882935,3.27018649,3058.0,3057.4,11.3310586]
["bitfinex","ETHUSD",1752488883135,5.432,3057.9,3057.4,5.9020586]
["bitfinex","ETHUSD",1752488883565,3.27038058,3057.8,3057.4,5.9020586]
["bitfinex","ETHUSD",1752488883751,5.432,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1752488883926,5.43,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1752488884133,5.43,3057.8,3057.3,3.27185063]
["bitfinex","ETHUSD",1752488884332,5.43,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1752488884647,5.43,3057.8,3057.3,3.27175984]
["bitfinex","ETHUSD",1752488884970,6.66,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1752488885138,6.66,3057.8,3057.3,3.27181459]
["bitfinex","ETHUSD",1752488885535,1.23,3057.8,3057.3,0.65528579]
["bitfinex","ETHUSD",1752488885734,1.23,3057.8,3057.6,3.27047448]
["bitfinex","ETHUSD",1752488886365,2.46,3057.8,3057.4,3.27073915]
["bitfinex","ETHUSD",1752488886876,2.46,3057.8,3057.3,0.001]
["bitfinex","ETHUSD",1752488887047,5.422,3057.7,3057.3,3.27178864]
["bitfinex","ETHUSD",1752488887243,2.46,3057.8,3057.7,4.57493202]
["bitfinex","ETHUSD",1752488887448,2.46,3057.8,3057.7,5.35947878]
["bitfinex","ETHUSD",1752488887973,3.69,3057.8,3057.7,4.80947878]
["bitfinex","ETHUSD",1752488888160,3.69,3057.8,3057.7,10.77647878]
["bitfinex","ETHUSD",1752488888874,3.69,3057.8,3057.7,1.53904676]
["bitfinex","ETHUSD",1752488889076,3.27050464,3057.7,3057.3,0.001]
["bitfinex","ETHUSD",1752488889282,3.27075292,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752488890171,11.6523,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488890880,12.8823,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488891252,1.23,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752488892352,2.46,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752488892552,2.46,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752488893983,3.69,3057.6,3057.5,3.43384595]
["bitfinex","ETHUSD",1752488895184,16.5271,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488895384,15.74,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488895584,15.74,3057.6,3057.4,3.27075292]
["bitfinex","ETHUSD",1752488895887,15.74,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488895888,15.74,3057.6,3057.3,0.03370859]
["bitfinex","ETHUSD",1752488896089,15.74,3057.6,3057.3,0.001]
["bitfinex","ETHUSD",1752488896266,15.74,3057.6,3057.3,3.27184811]
["bitfinex","ETHUSD",1752488896469,16.97,3057.6,3057.3,3.27184811]
["bitfinex","ETHUSD",1752488896674,16.97,3057.6,3057.4,3.27073321]
["bitfinex","ETHUSD",1752488896876,16.97,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488897661,20.24053898,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488897857,21.47053898,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488898063,23.98659288,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488898395,24.77149288,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488899187,26.00149288,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752488900258,31.9460539,3057.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488900464,4.03671186,3056.7,3056.1,3.27206812]
["bitfinex","ETHUSD",1752488900664,10.805,3056.6,3056.1,3.27206812]
["bitfinex","ETHUSD",1752488901165,10.805,3056.6,3056.0,3.27222995]
["bitfinex","ETHUSD",1752488901393,10.805,3056.6,3056.1,3.2720782]
["bitfinex","ETHUSD",1752488901762,12.035,3056.6,3055.9,0.55]
["bitfinex","ETHUSD",1752488901971,10.805,3056.5,3056.1,0.55]
["bitfinex","ETHUSD",1752488902176,10.805,3056.5,3056.2,3.27200576]
["bitfinex","ETHUSD",1752488902702,10.805,3056.5,3056.3,3.27190671]
["bitfinex","ETHUSD",1752488902888,10.805,3056.5,3056.4,3.27182305]
["bitfinex","ETHUSD",1752488903193,12.035,3056.5,3056.3,3.27185924]
["bitfinex","ETHUSD",1752488903394,12.035,3056.5,3056.1,3.27214123]
["bitfinex","ETHUSD",1752488903798,12.035,3056.5,3056.2,0.03272037]
["bitfinex","ETHUSD",1752488904097,12.035,3056.5,3056.4,3.82182305]
["bitfinex","ETHUSD",1752488904478,13.265,3056.5,3056.4,3.82182305]
["bitfinex","ETHUSD",1752488904674,13.265,3056.5,3056.4,4.53119837]
["bitfinex","ETHUSD",1752488904675,2.46,3056.5,3056.4,4.53119837]
["bitfinex","ETHUSD",1752488904898,2.46,3056.5,3056.4,5.31989837]
["bitfinex","ETHUSD",1752488905197,2.46,3056.5,3056.4,5.48309837]
["bitfinex","ETHUSD",1752488905905,1.23,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488907404,2.46,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488907602,2.46,3056.6,3056.5,5.7220131]
["bitfinex","ETHUSD",1752488908694,3.69,3056.6,3056.5,5.7220131]
["bitfinex","ETHUSD",1752488910066,4.92,3056.6,3056.5,11.0950131]
["bitfinex","ETHUSD",1752488910680,4.92,3056.6,3056.5,5.7220131]
["bitfinex","ETHUSD",1752488911386,6.15,3056.6,3056.5,5.7220131]
["bitfinex","ETHUSD",1752488912205,6.15,3056.6,3056.5,5.1720131]
["bitfinex","ETHUSD",1752488912410,6.15,3056.6,3056.5,9.18771601]
["bitfinex","ETHUSD",1752488912803,7.38,3056.6,3056.5,9.18771601]
["bitfinex","ETHUSD",1752488913911,7.38,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488914078,8.61,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488915004,13.968,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752488915318,0.861,3056.5,3056.0,3.2722398]
["bitfinex","ETHUSD",1752488915507,0.861,3056.5,3056.2,0.1632]
["bitfinex","ETHUSD",1752488916510,3.27186658,3056.4,3056.0,0.1632]
["bitfinex","ETHUSD",1752488916702,8.62595687,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752488916886,6.64619086,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752488917091,9.91815846,3056.3,3056.0,0.1632]
["bitfinex","ETHUSD",1752488917606,3.27204035,3056.2,3056.0,0.1632]
["bitfinex","ETHUSD",1752488917796,5.352,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752488918275,6.582,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752488919132,6.582,3056.1,3055.5,3.27270472]
["bitfinex","ETHUSD",1752488919133,3.27227246,3056.0,3055.5,1e-08]
["bitfinex","ETHUSD",1752488919296,5.346,3055.9,3055.5,1e-08]
["bitfinex","ETHUSD",1752488919498,5.346,3055.9,3055.6,0.1632]
["bitfinex","ETHUSD",1752488919844,5.5092,3055.9,3055.5,1e-08]
["bitfinex","ETHUSD",1752488920145,3.27267967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752488920427,1.23,3056.0,3055.5,1e-08]
["bitfinex","ETHUSD",1752488920634,5.345,3055.9,3055.5,1e-08]
["bitfinex","ETHUSD",1752488920843,9.842,3056.6,3056.0,3.2722513]
["bitfinex","ETHUSD",1752488920987,3.2692194,3058.9,3057.1,0.55]
["bitfinex","ETHUSD",1752488921327,8.19039639,3057.8,3056.9,3.82119589]
["bitfinex","ETHUSD",1752488921481,8.19039639,3057.8,3057.2,0.55]
["bitfinex","ETHUSD",1752488921482,15.213,3057.6,3057.2,0.55]
["bitfinex","ETHUSD",1752488921685,15.213,3057.6,3056.8,8.64436268]
["bitfinex","ETHUSD",1752488922016,15.213,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752488922420,15.213,3057.6,3057.2,3.27093856]
["bitfinex","ETHUSD",1752488922601,16.438,3057.6,3057.3,3.27085415]
["bitfinex","ETHUSD",1752488923308,18.5738,3057.6,3055.7,5.24348718]
["bitfinex","ETHUSD",1752488923492,18.5738,3057.6,3056.9,3.27120736]
["bitfinex","ETHUSD",1752488923692,13.2058,3057.6,3056.9,3.27120736]
["bitfinex","ETHUSD",1752488923923,5.366,3057.5,3056.9,3.27120736]
["bitfinex","ETHUSD",1752488924224,5.365,3057.4,3057.3,3.27083895]
["bitfinex","ETHUSD",1752488924924,5.365,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1752488925425,6.594,3057.4,3057.2,3.27096689]
["bitfinex","ETHUSD",1752488926425,6.594,3057.4,3057.0,0.24358961]
["bitfinex","ETHUSD",1752488926587,7.824,3057.4,3057.0,3.27109392]
["bitfinex","ETHUSD",1752488926788,7.824,3057.4,3057.0,3.51922855]
["bitfinex","ETHUSD",1752488927613,7.824,3057.4,3057.2,3.27087469]
["bitfinex","ETHUSD",1752488927845,2.46,3057.4,3057.3,3.2708599]
["bitfinex","ETHUSD",1752488928017,9.046,3057.4,3057.0,0.24813463]
["bitfinex","ETHUSD",1752488928294,9.046,3057.4,3057.1,3.27099226]
["bitfinex","ETHUSD",1752488928712,9.046,3057.4,3057.0,0.24168798]
["bitfinex","ETHUSD",1752488928903,9.046,3057.4,3057.0,3.27113502]
["bitfinex","ETHUSD",1752488929106,9.046,3057.4,3057.2,3.27088947]
["bitfinex","ETHUSD",1752488929526,5.347,3057.3,3057.2,3.27088947]
["bitfinex","ETHUSD",1752488929740,4.92,3057.4,3057.0,3.27115184]
["bitfinex","ETHUSD",1752488929909,5.346,3057.3,3057.2,3.27096689]
["bitfinex","ETHUSD",1752488930445,5.346,3057.3,3057.2,3.43416689]
["bitfinex","ETHUSD",1752488931010,6.576,3057.3,3057.2,3.43416689]
["bitfinex","ETHUSD",1752488931347,1.23,3057.3,3057.2,3.43416689]
["bitfinex","ETHUSD",1752488931496,6.571,3057.3,3057.2,3.43416689]
["bitfinex","ETHUSD",1752488931847,6.571,3057.3,3057.2,0.1632]
["bitfinex","ETHUSD",1752488932442,7.801,3057.3,3057.2,0.1632]
["bitfinex","ETHUSD",1752488932724,2.46,3057.3,3057.2,3.98416689]
["bitfinex","ETHUSD",1752488932891,2.46,3057.3,3057.2,4.73359945]
["bitfinex","ETHUSD",1752488933605,2.46,3057.3,3056.7,6.9762264]
["bitfinex","ETHUSD",1752488933606,2.6232,3057.3,3056.8,0.1632]
["bitfinex","ETHUSD",1752488933806,3.69,3057.3,3056.3,3.27193011]
["bitfinex","ETHUSD",1752488934146,8.6190201,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752488934495,5.348,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752488934826,8.61897298,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752488934996,8.62797387,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752488935198,11.89900104,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752488936325,3.27107389,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752488937233,3.27151025,3056.7,3056.4,0.1632]
["bitfinex","ETHUSD",1752488937430,5.337,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752488937727,5.337,3056.6,3056.4,4.9032]
["bitfinex","ETHUSD",1752488937894,0.8284,3056.5,3056.4,4.9032]
["bitfinex","ETHUSD",1752488938492,1.23,3056.6,3056.4,4.9032]
["bitfinex","ETHUSD",1752488938802,1.23,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488939235,2.46,3056.6,3056.5,3.82171601]
["bitfinex","ETHUSD",1752488940232,2.46,3056.6,3056.5,3.85443317]
["bitfinex","ETHUSD",1752488940436,2.46,3056.6,3056.5,4.65353317]
["bitfinex","ETHUSD",1752488940747,3.69,3056.6,3056.5,4.62081601]
["bitfinex","ETHUSD",1752488940898,2.46,3057.2,3056.9,0.55]
["bitfinex","ETHUSD",1752488941097,2.46,3057.2,3057.0,1.05]
["bitfinex","ETHUSD",1752488941298,2.46,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752488941528,2.46,3057.2,3057.0,1.05]
["bitfinex","ETHUSD",1752488941730,2.46,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752488942028,3.69,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752488942231,3.69,3057.2,3057.0,1.05]
["bitfinex","ETHUSD",1752488942547,3.69,3057.2,3057.1,3.27107389]
["bitfinex","ETHUSD",1752488943337,10.253,3057.2,3057.0,1.05]
["bitfinex","ETHUSD",1752488943901,12.5492062,3057.2,3057.0,1.05]
["bitfinex","ETHUSD",1752488944102,4.07417389,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488944431,0.8031,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488944752,3.27142036,3056.8,3056.7,1.05]
["bitfinex","ETHUSD",1752488944914,1.23,3057.1,3056.5,3.27171601]
["bitfinex","ETHUSD",1752488945115,1.23,3057.1,3057.0,3.82118089]
["bitfinex","ETHUSD",1752488945446,0.7958,3057.0,3056.4,0.25005369]
["bitfinex","ETHUSD",1752488945600,5.336,3056.9,3056.4,3.52185672]
["bitfinex","ETHUSD",1752488945803,5.336,3056.9,3056.6,3.27151205]
["bitfinex","ETHUSD",1752488946005,5.336,3056.9,3056.5,3.27171601]
["bitfinex","ETHUSD",1752488946006,5.336,3056.9,3056.7,3.27144727]
["bitfinex","ETHUSD",1752488946458,5.336,3056.9,3056.6,3.27160864]
["bitfinex","ETHUSD",1752488946605,2.46,3057.1,3056.7,0.03271501]
["bitfinex","ETHUSD",1752488946806,5.345,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752488947002,2.46,3057.1,3057.0,3.82118089]
["bitfinex","ETHUSD",1752488948701,3.69,3057.1,3057.0,3.98438089]
["bitfinex","ETHUSD",1752488950351,4.92,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752488950522,4.92,3057.1,3057.0,1.2132]
["bitfinex","ETHUSD",1752488951633,12.12687389,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752488951945,4.09000194,3056.7,3056.6,1.05]
["bitfinex","ETHUSD",1752488952148,14.76100194,3056.7,3056.6,1.05]
["bitfinex","ETHUSD",1752488952549,14.76100194,3056.7,3056.4,0.001]
["bitfinex","ETHUSD",1752488952550,3.27171601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752488952879,16.52779888,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752488953036,17.75779888,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752488953550,12.6828,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752488954463,6.15,3057.1,3056.5,0.55]
["bitfinex","ETHUSD",1752488954611,6.15,3057.1,3056.9,3.27123948]
["bitfinex","ETHUSD",1752488954817,6.15,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752488955649,7.38,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752488956228,7.38,3057.1,3057.0,3.82118089]
["bitfinex","ETHUSD",1752488957059,8.61,3057.1,3057.0,3.82118089]
["bitfinex","ETHUSD",1752488957357,8.61,3057.1,3056.9,3.27122209]
["bitfinex","ETHUSD",1752488958032,8.61,3057.1,3057.0,3.27118089]
["bitfinex","ETHUSD",1752488958369,8.61,3057.1,3057.0,4.87118089]
["bitfinex","ETHUSD",1752488958664,9.84,3057.1,3057.0,5.68543692]
["bitfinex","ETHUSD",1752488959334,9.84,3057.1,3057.0,1.6]
["bitfinex","ETHUSD",1752488959946,11.07,3057.1,3057.0,4.87118089]
["bitfinex","ETHUSD",1752488960459,11.07,3057.1,3057.0,1.6]
["bitfinex","ETHUSD",1752488960665,11.07,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488961332,12.3,3057.1,3057.0,4.32118089]
["bitfinex","ETHUSD",1752488961865,12.3,3057.1,3057.0,6.57422758]
["bitfinex","ETHUSD",1752488962830,13.53,3057.1,3057.0,6.57422758]
["bitfinex","ETHUSD",1752488963232,13.53,3057.1,3057.0,5.81498089]
["bitfinex","ETHUSD",1752488963870,13.53,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488964037,15.5669,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488965485,16.7969,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488966839,18.0269,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488968252,19.2569,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488969355,22.57489,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488969747,29.10189,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488970465,24.977,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488971188,26.207,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488971348,20.91,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488971678,26.207,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488972348,27.437,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488972550,28.667,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488974085,29.897,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488975296,34.39807389,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488975502,31.127,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488976188,34.39807389,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488976762,35.62807389,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488977195,32.357,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488977495,35.62807389,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488977683,32.334,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488978005,32.334,3057.1,3057.0,1.2132]
["bitfinex","ETHUSD",1752488978298,33.564,3057.1,3057.0,1.2132]
["bitfinex","ETHUSD",1752488979493,34.794,3057.1,3057.0,1.2132]
["bitfinex","ETHUSD",1752488980214,34.794,3057.1,3057.0,15.3652245]
["bitfinex","ETHUSD",1752488980215,29.52,3057.1,3057.0,15.3652245]
["bitfinex","ETHUSD",1752488980433,29.52,3057.1,3057.0,6.12812892]
["bitfinex","ETHUSD",1752488980762,29.52,3057.1,3057.0,5.12968089]
["bitfinex","ETHUSD",1752488980962,30.75,3057.1,3057.0,4.32118089]
["bitfinex","ETHUSD",1752488981294,30.75,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488982415,31.98,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488984014,33.21,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488984212,36.62069936,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488984417,37.40659936,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488985317,41.90767325,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488986501,43.13767325,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488987806,39.86859936,3057.1,3057.0,1.05]
["bitfinex","ETHUSD",1752488988102,41.09859936,3057.1,3056.5,1.051]
["bitfinex","ETHUSD",1752488988290,3.27160897,3056.6,3056.5,1.051]
["bitfinex","ETHUSD",1752488988480,9.30380897,3056.6,3056.5,1.051]
["bitfinex","ETHUSD",1752488989384,10.53380897,3056.6,3056.5,1.051]
["bitfinex","ETHUSD",1752488990318,10.69700897,3056.6,3056.5,0.001]
["bitfinex","ETHUSD",1752488990531,1.23,3056.6,3056.5,14.10981159]
["bitfinex","ETHUSD",1752488990753,36.902,3057.1,3057.0,4.59348089]
["bitfinex","ETHUSD",1752488991095,36.902,3057.1,3057.0,4.75668089]
["bitfinex","ETHUSD",1752488991750,4.922,3057.4,3057.1,3.82107389]
["bitfinex","ETHUSD",1752488991949,5.90769018,3057.6,3057.5,13.83004153]
["bitfinex","ETHUSD",1752488992150,5.90769018,3057.6,3057.5,13.99324153]
["bitfinex","ETHUSD",1752488992843,5.90769018,3057.6,3057.5,14.23969657]
["bitfinex","ETHUSD",1752488993400,5.90769018,3057.6,3057.5,5.00260099]
["bitfinex","ETHUSD",1752488994019,11.17769018,3057.6,3057.5,5.00260099]
["bitfinex","ETHUSD",1752488994332,5.90769018,3057.6,3057.5,5.82994708]
["bitfinex","ETHUSD",1752488994723,7.13769018,3057.6,3057.5,5.82994708]
["bitfinex","ETHUSD",1752488994912,7.13769018,3057.6,3057.5,5.00260099]
["bitfinex","ETHUSD",1752488995109,7.13769018,3057.6,3057.5,14.23969657]
["bitfinex","ETHUSD",1752488995711,7.13769018,3057.6,3057.5,19.50469657]
["bitfinex","ETHUSD",1752488996042,8.36769018,3057.6,3057.5,19.50469657]
["bitfinex","ETHUSD",1752488996733,8.36769018,3057.6,3057.5,0.24645504]
["bitfinex","ETHUSD",1752488996899,15.4868592,3057.6,3057.1,4.09215279]
["bitfinex","ETHUSD",1752488997104,13.63169018,3057.6,3057.3,3.2708286]
["bitfinex","ETHUSD",1752488997304,14.86169018,3057.6,3057.3,3.2708286]
["bitfinex","ETHUSD",1752488997499,14.86869018,3057.6,3057.5,3.82064595]
["bitfinex","ETHUSD",1752488997701,9.59769018,3057.6,3057.5,4.32064595]
["bitfinex","ETHUSD",1752488998061,9.59769018,3057.6,3057.5,6.19174595]
["bitfinex","ETHUSD",1752488998242,9.59769018,3057.6,3057.5,8.46389577]
["bitfinex","ETHUSD",1752488998630,9.59769018,3057.6,3057.5,7.41389577]
["bitfinex","ETHUSD",1752488998830,10.82769018,3057.6,3057.5,6.91389577]
["bitfinex","ETHUSD",1752488999914,10.82769018,3057.6,3057.5,3.82064595]
["bitfinex","ETHUSD",1752489000405,10.82769018,3057.6,3057.0,0.8211]
["bitfinex","ETHUSD",1752489000406,17.31969018,3057.6,3057.0,0.8211]
["bitfinex","ETHUSD",1752489000606,17.31969018,3057.6,3056.4,0.8221]
["bitfinex","ETHUSD",1752489000844,3.27114303,3057.1,3056.4,0.001]
["bitfinex","ETHUSD",1752489001051,4.04630897,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752489001247,15.35408982,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752489001550,4.77808982,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752489001723,10.06408982,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752489001923,3.27171601,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489002125,4.06561601,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489002320,15.52411659,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489003326,16.75411659,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489004451,1.23,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489004630,13.029,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489005432,16.30071601,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489006255,17.53071601,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489006455,18.30471601,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489006654,30.58535452,3056.5,3056.4,1e-08]
["bitfinex","ETHUSD",1752489006861,4.04667967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752489007155,14.64167967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752489007354,10.615,3056.4,3055.7,0.55]
["bitfinex","ETHUSD",1752489007646,3.272104,3056.2,3055.7,0.55]
["bitfinex","ETHUSD",1752489007848,10.625,3056.1,3055.9,3.27228572]
["bitfinex","ETHUSD",1752489008050,10.625,3056.1,3056.0,0.32722857]
["bitfinex","ETHUSD",1752489008265,10.625,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489009037,11.855,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489009238,15.12714423,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489009473,11.855,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489009970,11.855,3056.1,3055.5,3.27272023]
["bitfinex","ETHUSD",1752489010150,11.855,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489010471,16.35714423,3056.1,3056.0,0.1632]
["bitfinex","ETHUSD",1752489010693,3.69,3056.5,3056.0,6.9830609]
["bitfinex","ETHUSD",1752489010851,4.92,3057.8,3056.8,10.55]
["bitfinex","ETHUSD",1752489011038,4.92,3057.8,3057.2,3.27088022]
["bitfinex","ETHUSD",1752489011238,17.40769018,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752489011975,18.63769018,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752489013065,19.86769018,3057.6,3057.5,0.1632]
["bitfinex","ETHUSD",1752489014567,19.86769018,3057.6,3056.6,1.56610645]
["bitfinex","ETHUSD",1752489014568,21.09769018,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752489014773,24.02651103,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752489015887,25.25651103,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752489017686,29.75708001,3057.6,3057.4,0.1632]
["bitfinex","ETHUSD",1752489017849,3.27087588,3057.3,3056.7,0.14663425]
["bitfinex","ETHUSD",1752489018050,5.327,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752489018860,4.04679074,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752489019073,1.23,3057.2,3056.8,3.8213711]
["bitfinex","ETHUSD",1752489019272,5.324,3057.1,3056.8,4.62738151]
["bitfinex","ETHUSD",1752489019692,6.554,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752489020470,7.784,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752489021561,7.784,3057.2,3057.0,3.43435955]
["bitfinex","ETHUSD",1752489021762,3.69,3057.2,3057.1,3.82107389]
["bitfinex","ETHUSD",1752489021991,3.69,3057.2,3057.1,4.54661902]
["bitfinex","ETHUSD",1752489022196,9.004,3057.2,3057.1,4.54661902]
["bitfinex","ETHUSD",1752489023064,10.234,3057.2,3057.1,4.54661902]
["bitfinex","ETHUSD",1752489024293,4.92,3057.2,3057.1,4.54661902]
["bitfinex","ETHUSD",1752489024493,6.15,3057.2,3057.1,5.30211902]
["bitfinex","ETHUSD",1752489025885,7.38,3057.2,3057.1,5.30211902]
["bitfinex","ETHUSD",1752489026982,7.38,3057.2,3057.1,2.03104513]
["bitfinex","ETHUSD",1752489027188,7.38,3057.2,3057.1,5.30211902]
["bitfinex","ETHUSD",1752489027498,8.61,3057.2,3057.1,5.30211902]
["bitfinex","ETHUSD",1752489028865,9.84,3057.2,3057.1,5.30211902]
["bitfinex","ETHUSD",1752489029064,9.84,3057.2,3057.1,4.57657389]
["bitfinex","ETHUSD",1752489029305,9.84,3057.2,3057.0,3.43431353]
["bitfinex","ETHUSD",1752489029515,9.84,3057.2,3057.0,0.1632]
["bitfinex","ETHUSD",1752489029720,5.297,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752489029895,6.0868,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752489030078,8.90948,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752489030268,6.525,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752489030469,1.23,3057.1,3057.0,3.98438089]
["bitfinex","ETHUSD",1752489031503,1.23,3057.1,3057.0,0.7132]
["bitfinex","ETHUSD",1752489031676,2.46,3057.1,3057.0,0.7132]
["bitfinex","ETHUSD",1752489032312,2.46,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752489032980,2.46,3057.1,3057.0,3.98438089]
["bitfinex","ETHUSD",1752489033216,8.982,3057.1,3057.0,5.5025472]
["bitfinex","ETHUSD",1752489033423,8.982,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489034180,3.69,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489034683,4.92,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489035881,3.3440625,3057.1,3057.0,5.473659]
["bitfinex","ETHUSD",1752489036396,3.3440625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489037419,4.5740625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489038708,5.8040625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489040010,7.0340625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489040915,7.0340625,3057.1,3057.0,7.4019472]
["bitfinex","ETHUSD",1752489041122,7.0340625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489041323,8.2640625,3057.1,3057.0,5.4409472]
["bitfinex","ETHUSD",1752489042507,8.2640625,3057.1,3057.0,3.92278089]
["bitfinex","ETHUSD",1752489042817,9.4940625,3057.1,3057.0,9.19078089]
["bitfinex","ETHUSD",1752489044210,10.7240625,3057.1,3057.0,9.19078089]
["bitfinex","ETHUSD",1752489045332,10.7240625,3057.1,3057.0,8.63478089]
["bitfinex","ETHUSD",1752489045641,11.9540625,3057.1,3057.0,9.18478089]
["bitfinex","ETHUSD",1752489046633,11.9540625,3057.1,3057.0,3.92278089]
["bitfinex","ETHUSD",1752489046838,13.1840625,3057.1,3057.0,3.92278089]
["bitfinex","ETHUSD",1752489047134,13.1840625,3057.1,3057.0,9.18378089]
["bitfinex","ETHUSD",1752489048137,14.4140625,3057.1,3057.0,10.429287]
["bitfinex","ETHUSD",1752489048503,14.4140625,3057.1,3057.0,10.424287]
["bitfinex","ETHUSD",1752489049447,14.4140625,3057.1,3056.7,4.55088044]
["bitfinex","ETHUSD",1752489049448,20.4898625,3057.1,3056.7,0.45479501]
["bitfinex","ETHUSD",1752489049640,3.27139492,3056.8,3056.7,0.20818851]
["bitfinex","ETHUSD",1752489050502,4.07329492,3056.8,3056.7,0.20818851]
["bitfinex","ETHUSD",1752489051116,5.30329492,3056.8,3056.7,0.20818851]
["bitfinex","ETHUSD",1752489052011,15.30329492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752489052245,16.68655363,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752489052515,3.27267967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752489052752,8.53467967,3055.6,3055.5,1e-08]
["bitfinex","ETHUSD",1752489053345,0.8149,3056.7,3055.5,1e-08]
["bitfinex","ETHUSD",1752489053519,6.0899,3056.7,3055.6,0.55]
["bitfinex","ETHUSD",1752489053717,7.3199,3056.7,3055.8,0.55]
["bitfinex","ETHUSD",1752489054036,3.27193522,3056.3,3055.7,3.82255601]
["bitfinex","ETHUSD",1752489054231,8.54993522,3056.3,3055.7,3.82255601]
["bitfinex","ETHUSD",1752489055048,5.278,3056.3,3055.7,3.82255601]
["bitfinex","ETHUSD",1752489055246,6.508,3056.3,3055.9,3.27235033]
["bitfinex","ETHUSD",1752489055447,6.508,3056.3,3055.8,3.27240182]
["bitfinex","ETHUSD",1752489056257,1.23,3056.3,3055.8,10.0]
["bitfinex","ETHUSD",1752489056459,1.23,3056.7,3056.6,3.82160897]
["bitfinex","ETHUSD",1752489056615,1.23,3056.7,3056.6,13.83229892]
["bitfinex","ETHUSD",1752489057237,0.3075,3056.7,3056.6,13.83229892]
["bitfinex","ETHUSD",1752489057931,1.5375,3056.7,3056.6,13.83229892]
["bitfinex","ETHUSD",1752489058126,1.5375,3056.7,3056.6,16.39867202]
["bitfinex","ETHUSD",1752489059018,1.5375,3056.7,3056.6,7.16298207]
["bitfinex","ETHUSD",1752489059454,2.7675,3056.7,3056.6,12.61318207]
["bitfinex","ETHUSD",1752489059950,2.7675,3056.7,3056.6,12.60718207]
["bitfinex","ETHUSD",1752489060162,2.7675,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489060735,8.0495,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489061030,9.2795,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489062144,10.5095,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489062365,5.2275,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489062571,10.5085,3056.7,3056.6,0.1632]
["bitfinex","ETHUSD",1752489063353,12.91278202,3056.7,3056.3,4.74]
["bitfinex","ETHUSD",1752489063676,14.30598202,3056.7,3056.3,4.74]
["bitfinex","ETHUSD",1752489063874,3.27181379,3056.5,3056.3,4.74]
["bitfinex","ETHUSD",1752489064079,14.30598202,3056.7,3056.3,4.74]
["bitfinex","ETHUSD",1752489064080,5.274,3056.4,3056.3,4.74]
["bitfinex","ETHUSD",1752489064244,3.27161962,3056.6,3056.4,0.1632]
["bitfinex","ETHUSD",1752489064446,5.273,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752489064874,6.503,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752489065042,1.23,3056.5,3056.4,3.43502305]
["bitfinex","ETHUSD",1752489065244,1.23,3056.5,3056.4,9.5425395]
["bitfinex","ETHUSD",1752489066255,2.46,3056.5,3056.4,9.5425395]
["bitfinex","ETHUSD",1752489067659,3.69,3056.5,3056.4,9.5425395]
["bitfinex","ETHUSD",1752489068187,6.4575,3056.7,3056.4,9.5425395]
["bitfinex","ETHUSD",1752489068188,6.4575,3056.7,3056.6,3.82160897]
["bitfinex","ETHUSD",1752489068374,6.4575,3056.7,3056.6,18.32449053]
["bitfinex","ETHUSD",1752489068755,1.7175,3056.7,3056.6,26.31449053]
["bitfinex","ETHUSD",1752489068980,2.9475,3056.7,3056.6,26.31449053]
["bitfinex","ETHUSD",1752489069788,2.9475,3056.7,3056.6,36.31449053]
["bitfinex","ETHUSD",1752489069986,4.92,3057.8,3057.5,3.82064595]
["bitfinex","ETHUSD",1752489070160,4.92,3057.8,3057.5,9.24284595]
["bitfinex","ETHUSD",1752489070349,12.88816367,3057.6,3057.5,20.05264595]
["bitfinex","ETHUSD",1752489070546,9.93971243,3057.6,3057.5,22.17388778]
["bitfinex","ETHUSD",1752489070783,4.92,3057.8,3057.5,22.17388778]
["bitfinex","ETHUSD",1752489070784,4.92,3057.8,3057.6,10.55]
["bitfinex","ETHUSD",1752489070983,1.23,3058.4,3058.3,21.63436819]
["bitfinex","ETHUSD",1752489071189,1.23,3058.4,3058.3,26.89936819]
["bitfinex","ETHUSD",1752489071355,1.23,3058.4,3058.3,11.79756819]
["bitfinex","ETHUSD",1752489071557,1.23,3058.4,3058.3,17.06256819]
["bitfinex","ETHUSD",1752489071755,2.46,3059.0,3058.9,3.81914904]
["bitfinex","ETHUSD",1752489071958,2.46,3059.0,3058.9,9.24634904]
["bitfinex","ETHUSD",1752489072157,2.46,3059.0,3058.9,3.98234904]
["bitfinex","ETHUSD",1752489072485,2.46,3059.0,3058.9,5.4252]
["bitfinex","ETHUSD",1752489072784,5.72904217,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489072993,3.26944891,3058.7,3058.5,5.261]
["bitfinex","ETHUSD",1752489073160,3.26944891,3058.7,3057.8,3.27029589]
["bitfinex","ETHUSD",1752489073161,3.26944891,3058.7,3058.3,5.264]
["bitfinex","ETHUSD",1752489073350,3.26944891,3058.7,3058.6,0.1632]
["bitfinex","ETHUSD",1752489073686,3.95169729,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1752489073876,3.95169729,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489074384,4.38589729,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489074594,3.69,3059.0,3058.9,0.7132]
["bitfinex","ETHUSD",1752489075681,3.69,3059.0,3058.9,5.9742]
["bitfinex","ETHUSD",1752489075877,4.92,3059.0,3058.9,5.9742]
["bitfinex","ETHUSD",1752489076079,4.92,3059.0,3058.9,0.7132]
["bitfinex","ETHUSD",1752489076280,5.535,3059.0,3058.9,0.7132]
["bitfinex","ETHUSD",1752489076485,5.535,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489077183,6.765,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489078694,4.03662574,3058.9,3058.3,5.49440526]
["bitfinex","ETHUSD",1752489078894,5.253,3058.8,3058.6,0.1632]
["bitfinex","ETHUSD",1752489079080,0.92896115,3058.7,3058.6,0.1632]
["bitfinex","ETHUSD",1752489079483,4.19832395,3058.7,3058.6,0.1632]
["bitfinex","ETHUSD",1752489079798,7.995,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1752489079968,13.246,3059.0,3058.7,0.55]
["bitfinex","ETHUSD",1752489080168,13.246,3059.0,3058.9,0.1632]
["bitfinex","ETHUSD",1752489080510,7.995,3059.0,3058.9,0.7132]
["bitfinex","ETHUSD",1752489080665,7.38,3059.0,3058.9,0.7132]
["bitfinex","ETHUSD",1752489080993,7.38,3059.0,3058.9,3.98234904]
["bitfinex","ETHUSD",1752489081297,8.61,3059.0,3058.9,4.97269695]
["bitfinex","ETHUSD",1752489082598,1.23,3059.1,3059.0,15.78004217]
["bitfinex","ETHUSD",1752489082797,1.23,3059.1,3059.0,21.02804217]
["bitfinex","ETHUSD",1752489083095,1.23,3059.1,3059.0,23.88372142]
["bitfinex","ETHUSD",1752489083317,1e-08,3059.1,3059.0,24.68892142]
["bitfinex","ETHUSD",1752489083610,3.26701592,3060.9,3059.0,24.68892142]
["bitfinex","ETHUSD",1752489083792,0.87413181,3065.4,3063.2,3.443]
["bitfinex","ETHUSD",1752489084101,3.26253629,3065.1,3062.6,5.072]
["bitfinex","ETHUSD",1752489084404,3.26345741,3064.3,3062.7,3.26508483]
["bitfinex","ETHUSD",1752489084606,14.28854728,3064.2,3062.9,3.26487968]
["bitfinex","ETHUSD",1752489084809,14.28854728,3064.2,3062.8,0.8163]
["bitfinex","ETHUSD",1752489084810,11.55611735,3064.1,3063.3,3.2644384]
["bitfinex","ETHUSD",1752489085109,4.08680582,3065.2,3063.2,6.98347779]
["bitfinex","ETHUSD",1752489085110,11.103,3064.2,3063.2,6.98347779]
["bitfinex","ETHUSD",1752489085307,11.103,3064.2,3063.6,3.26412946]
["bitfinex","ETHUSD",1752489085479,11.103,3064.2,3063.5,3.26422105]
["bitfinex","ETHUSD",1752489085675,1.23,3065.1,3063.0,5.22577309]
["bitfinex","ETHUSD",1752489085676,11.216,3064.1,3063.0,5.22577309]
["bitfinex","ETHUSD",1752489085878,12.3263,3064.1,3063.0,3.26477309]
["bitfinex","ETHUSD",1752489086080,12.3263,3064.1,3063.6,3.26402972]
["bitfinex","ETHUSD",1752489086512,12.3263,3064.1,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489086774,13.1029,3064.1,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489087002,3.26381409,3063.9,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489087206,1.31029,3064.0,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489087207,11.216,3063.8,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489087409,3.26455993,3063.2,3063.1,0.24217025]
["bitfinex","ETHUSD",1752489087705,11.227,3063.2,3062.7,0.86437627]
["bitfinex","ETHUSD",1752489087906,3.26485823,3063.0,3062.8,0.69184219]
["bitfinex","ETHUSD",1752489088110,11.222,3062.9,3062.6,0.86437627]
["bitfinex","ETHUSD",1752489088274,11.222,3062.9,3062.7,1.55604941]
["bitfinex","ETHUSD",1752489088469,11.222,3062.9,3062.8,0.69167314]
["bitfinex","ETHUSD",1752489088900,11.222,3062.9,3062.8,1.55604941]
["bitfinex","ETHUSD",1752489088901,11.212,3062.9,3062.8,1.55604941]
["bitfinex","ETHUSD",1752489089282,11.213,3063.5,3062.8,2.70034963]
["bitfinex","ETHUSD",1752489089488,11.213,3063.6,3063.2,0.86417014]
["bitfinex","ETHUSD",1752489089810,11.221,3063.5,3063.3,0.69167314]
["bitfinex","ETHUSD",1752489090013,11.221,3063.5,3063.4,0.69167314]
["bitfinex","ETHUSD",1752489090718,8.57796335,3063.5,3063.4,0.69167314]
["bitfinex","ETHUSD",1752489091077,11.84220359,3063.5,3063.4,0.69167314]
["bitfinex","ETHUSD",1752489091277,13.35283316,3063.5,3063.4,0.69167314]
["bitfinex","ETHUSD",1752489092006,3.26445336,3063.3,3063.2,4.01970552]
["bitfinex","ETHUSD",1752489092212,4.08606651,3063.1,3063.0,4.01970552]
["bitfinex","ETHUSD",1752489092411,15.34306651,3063.1,3062.9,4.01970552]
["bitfinex","ETHUSD",1752489092577,3.26477309,3063.0,3062.9,4.01970552]
["bitfinex","ETHUSD",1752489092789,5.14187705,3063.0,3062.9,4.01970552]
["bitfinex","ETHUSD",1752489092994,5.30507705,3063.0,3062.9,4.01970552]
["bitfinex","ETHUSD",1752489093779,8.86043318,3062.8,3062.2,5.79404456]
["bitfinex","ETHUSD",1752489094104,3.26551938,3062.3,3062.2,5.79404456]
["bitfinex","ETHUSD",1752489094407,15.11623388,3062.3,3062.2,5.79404456]
["bitfinex","ETHUSD",1752489094613,3.26594598,3061.9,3061.8,5.79404456]
["bitfinex","ETHUSD",1752489094810,14.52794598,3061.9,3061.8,5.79404456]
["bitfinex","ETHUSD",1752489095383,15.75794598,3061.9,3061.7,5.79404456]
["bitfinex","ETHUSD",1752489095600,6.94709505,3061.9,3061.7,5.79404456]
["bitfinex","ETHUSD",1752489096111,3.26605264,3061.8,3061.7,5.79404456]
["bitfinex","ETHUSD",1752489096316,3.26605264,3061.8,3061.6,7.53225793]
["bitfinex","ETHUSD",1752489096512,14.50815932,3061.7,3061.6,7.53225793]
["bitfinex","ETHUSD",1752489097014,15.73815932,3061.7,3061.6,5.74211516]
["bitfinex","ETHUSD",1752489097201,16.51375932,3061.7,3061.6,5.74211516]
["bitfinex","ETHUSD",1752489097519,18.68421056,3061.7,3061.6,5.74211516]
["bitfinex","ETHUSD",1752489097701,3.266266,3061.6,3061.5,5.74211516]
["bitfinex","ETHUSD",1752489098011,3.2666928,3061.2,3061.1,7.53225793]
["bitfinex","ETHUSD",1752489098337,3.26743996,3060.5,3060.4,7.53225793]
["bitfinex","ETHUSD",1752489098477,15.47363925,3060.5,3060.4,7.53225793]
["bitfinex","ETHUSD",1752489099480,15.47363925,3060.5,3059.7,9.33333399]
["bitfinex","ETHUSD",1752489099481,3.26818746,3059.8,3059.7,9.33333399]
["bitfinex","ETHUSD",1752489100633,3.26861476,3059.4,3059.3,7.53225793]
["bitfinex","ETHUSD",1752489100800,14.48761476,3059.4,3059.3,7.53225793]
["bitfinex","ETHUSD",1752489101001,15.71761476,3059.4,3059.3,7.53225793]
["bitfinex","ETHUSD",1752489101604,6.9000288,3059.4,3059.3,7.53225793]
["bitfinex","ETHUSD",1752489101904,3.2689353,3059.1,3059.0,7.53225793]
["bitfinex","ETHUSD",1752489102312,14.4759353,3059.1,3059.0,7.53225793]
["bitfinex","ETHUSD",1752489102517,3.26972888,3058.4,3058.1,9.33333399]
["bitfinex","ETHUSD",1752489102701,11.211,3058.3,3058.1,9.33333399]
["bitfinex","ETHUSD",1752489103819,11.211,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752489104020,12.441,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752489104220,15.7107904,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752489104818,17.60882714,3058.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752489105236,3.26990388,3058.2,3057.2,13.42005697]
["bitfinex","ETHUSD",1752489105443,11.193,3058.1,3057.2,9.33333399]
["bitfinex","ETHUSD",1752489105641,3.2704843,3057.7,3057.2,9.33333399]
["bitfinex","ETHUSD",1752489105946,3.2707117,3057.5,3057.2,10.26676739]
["bitfinex","ETHUSD",1752489106135,11.183,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752489106329,14.45380645,3057.4,3057.3,0.1632]
["bitfinex","ETHUSD",1752489106667,3.27096689,3057.2,3057.1,0.1642]
["bitfinex","ETHUSD",1752489106827,14.45296689,3057.2,3057.1,0.1642]
["bitfinex","ETHUSD",1752489107342,11.182,3057.2,3057.1,0.1642]
["bitfinex","ETHUSD",1752489107807,5.6306379,3057.2,3057.1,0.1642]
["bitfinex","ETHUSD",1752489108209,6.8606379,3057.2,3057.1,0.1642]
["bitfinex","ETHUSD",1752489108433,9.13716478,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752489108635,7.6739379,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752489108836,7.8371379,3057.2,3057.1,5.80551034]
["bitfinex","ETHUSD",1752489109150,1.23,3057.2,3057.1,5.80551034]
["bitfinex","ETHUSD",1752489109368,1.23,3057.2,3057.1,6.35551034]
["bitfinex","ETHUSD",1752489109513,2.46,3057.2,3057.1,0.001]
["bitfinex","ETHUSD",1752489109855,16.92396689,3057.2,3057.1,5.8052734]
["bitfinex","ETHUSD",1752489110553,16.92396689,3057.2,3057.1,5.7951134]
["bitfinex","ETHUSD",1752489110759,16.92396689,3057.2,3056.8,5.7951134]
["bitfinex","ETHUSD",1752489110924,3.69,3057.2,3056.9,0.57951134]
["bitfinex","ETHUSD",1752489111125,3.69,3057.2,3057.1,3.82107389]
["bitfinex","ETHUSD",1752489111452,3.69,3057.2,3057.1,10.23767389]
["bitfinex","ETHUSD",1752489112375,4.92,3057.2,3057.1,10.23767389]
["bitfinex","ETHUSD",1752489112516,4.92,3057.2,3057.1,20.23767389]
["bitfinex","ETHUSD",1752489112715,4.92,3057.2,3057.1,23.64837325]
["bitfinex","ETHUSD",1752489112915,1.23,3057.4,3057.3,3.8208599]
["bitfinex","ETHUSD",1752489113235,1.23,3057.4,3057.3,13.85356849]
["bitfinex","ETHUSD",1752489113562,1.23,3057.4,3057.3,13.8208599]
["bitfinex","ETHUSD",1752489113721,2.46,3057.4,3057.3,13.8208599]
["bitfinex","ETHUSD",1752489113921,2.46,3057.4,3057.3,16.81543984]
["bitfinex","ETHUSD",1752489114129,2.46,3057.4,3057.3,22.39543984]
["bitfinex","ETHUSD",1752489114569,1.6267,3057.4,3057.3,23.18293984]
["bitfinex","ETHUSD",1752489114771,2.63304034,3063.0,3061.1,4.89281408]
["bitfinex","ETHUSD",1752489115081,1.47521003,3063.0,3061.6,4.10478057]
["bitfinex","ETHUSD",1752489115290,3.26507251,3062.8,3061.6,11.80126293]
["bitfinex","ETHUSD",1752489115447,3.2649105,3062.9,3061.6,11.79826293]
["bitfinex","ETHUSD",1752489115623,1.23,3063.0,3061.6,11.79826293]
["bitfinex","ETHUSD",1752489115830,1.23,3063.0,3061.8,15.33456721]
["bitfinex","ETHUSD",1752489116051,1.23,3063.0,3061.8,23.18320094]
["bitfinex","ETHUSD",1752489116329,1.23,3063.0,3061.8,28.87520094]
["bitfinex","ETHUSD",1752489116828,1.23,3063.0,3061.8,23.18320094]
["bitfinex","ETHUSD",1752489117027,2.46,3061.9,3061.8,28.87020094]
["bitfinex","ETHUSD",1752489118278,2.46,3061.9,3061.8,23.18320094]
["bitfinex","ETHUSD",1752489118443,3.69,3061.9,3061.8,4.10456721]
["bitfinex","ETHUSD",1752489118640,3.69,3061.9,3061.8,9.78056721]
["bitfinex","ETHUSD",1752489119162,2.41745631,3061.9,3061.8,9.94276721]
["bitfinex","ETHUSD",1752489119327,2.41745631,3061.9,3061.8,4.26776721]
["bitfinex","ETHUSD",1752489119670,2.41745631,3061.9,3061.8,0.45171457]
["bitfinex","ETHUSD",1752489119827,3.64745631,3061.9,3061.8,6.12271457]
["bitfinex","ETHUSD",1752489120027,3.64745631,3061.9,3061.8,0.45171457]
["bitfinex","ETHUSD",1752489120466,4.01220194,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752489120763,7.27814792,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752489120968,3.26610145,3061.8,3061.3,0.28851457]
["bitfinex","ETHUSD",1752489121152,4.87745631,3061.9,3061.5,0.28851457]
["bitfinex","ETHUSD",1752489121356,4.87745631,3061.9,3060.6,0.8239]
["bitfinex","ETHUSD",1752489121357,4.87745631,3061.9,3061.7,0.45171457]
["bitfinex","ETHUSD",1752489121770,5.36520194,3061.9,3061.3,0.28851457]
["bitfinex","ETHUSD",1752489121930,3.26647938,3061.4,3061.3,0.28851457]
["bitfinex","ETHUSD",1752489122331,4.49647938,3061.4,3061.3,0.28851457]
["bitfinex","ETHUSD",1752489123239,4.49647938,3061.4,3061.2,0.1632]
["bitfinex","ETHUSD",1752489123240,3.26658609,3061.3,3061.2,0.1632]
["bitfinex","ETHUSD",1752489123442,3.2669565,3061.0,3060.0,0.8156]
["bitfinex","ETHUSD",1752489123758,1.23,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489125145,5.72690623,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489125332,6.62627093,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489125732,3.3593647,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489125935,6.62627093,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489126180,3.3593647,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489126471,3.69,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489127834,4.92,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489129260,6.15,3061.0,3060.9,0.28851457]
["bitfinex","ETHUSD",1752489130670,7.38,3061.0,3060.9,3.55552754]
["bitfinex","ETHUSD",1752489130887,7.38,3061.0,3060.9,8.29552754]
["bitfinex","ETHUSD",1752489131067,7.38,3061.0,3060.9,5.02851457]
["bitfinex","ETHUSD",1752489132183,8.61,3061.0,3060.9,5.02851457]
["bitfinex","ETHUSD",1752489132488,8.61,3061.0,3060.7,8.89621122]
["bitfinex","ETHUSD",1752489132489,15.40867002,3061.0,3059.8,4.74]
["bitfinex","ETHUSD",1752489132788,3.26765349,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752489132964,8.87855448,3060.4,3060.2,0.45171457]
["bitfinex","ETHUSD",1752489133170,5.611,3060.4,3060.2,0.1632]
["bitfinex","ETHUSD",1752489133484,5.611,3060.4,3060.2,0.45171457]
["bitfinex","ETHUSD",1752489133684,1.23,3060.4,3060.2,0.45171457]
["bitfinex","ETHUSD",1752489133891,1.23,3060.4,3060.3,0.55]
["bitfinex","ETHUSD",1752489134589,1.23,3060.4,3060.3,3.81765349]
["bitfinex","ETHUSD",1752489135087,2.46,3060.4,3060.3,5.13206608]
["bitfinex","ETHUSD",1752489135257,2.46,3060.4,3060.3,5.89516608]
["bitfinex","ETHUSD",1752489136090,2.46,3060.4,3060.3,11.49516608]
["bitfinex","ETHUSD",1752489136286,3.69,3060.4,3060.3,11.99516608]
["bitfinex","ETHUSD",1752489136487,3.69,3060.4,3060.3,11.99316608]
["bitfinex","ETHUSD",1752489136802,3.69,3060.4,3060.3,10.67575349]
["bitfinex","ETHUSD",1752489137230,3.69,3060.4,3060.3,5.08075349]
["bitfinex","ETHUSD",1752489137372,3.69,3060.4,3060.3,10.67575349]
["bitfinex","ETHUSD",1752489137573,4.92,3060.4,3060.3,10.67575349]
["bitfinex","ETHUSD",1752489138071,4.92,3060.4,3060.3,10.67175349]
["bitfinex","ETHUSD",1752489138271,4.92,3060.4,3060.3,10.66675349]
["bitfinex","ETHUSD",1752489139025,6.15,3060.4,3060.3,0.5]
["bitfinex","ETHUSD",1752489139427,6.15,3060.4,3060.2,0.45171457]
["bitfinex","ETHUSD",1752489140127,3.26765349,3060.3,3060.2,0.1632]
["bitfinex","ETHUSD",1752489141305,3.26818902,3059.8,3059.7,5.572]
["bitfinex","ETHUSD",1752489141676,4.49818902,3059.8,3059.7,0.1632]
["bitfinex","ETHUSD",1752489142002,3.26855949,3059.5,3059.0,0.001]
["bitfinex","ETHUSD",1752489142201,1.23,3059.8,3059.4,0.28851457]
["bitfinex","ETHUSD",1752489142374,1.23,3059.8,3059.7,1.00171457]
["bitfinex","ETHUSD",1752489142974,2.46,3059.8,3059.7,1.00171457]
["bitfinex","ETHUSD",1752489143214,2.46,3059.8,3059.7,4.27000884]
["bitfinex","ETHUSD",1752489143414,2.46,3059.8,3059.7,1.00171457]
["bitfinex","ETHUSD",1752489144318,3.69,3059.8,3059.7,1.00171457]
["bitfinex","ETHUSD",1752489144812,7.32718746,3059.8,3059.7,0.1632]
["bitfinex","ETHUSD",1752489145006,3.26854612,3059.5,3059.2,5.563]
["bitfinex","ETHUSD",1752489145195,3.26861605,3059.4,3059.2,5.563]
["bitfinex","ETHUSD",1752489145400,3.26861605,3059.4,3059.3,0.28851457]
["bitfinex","ETHUSD",1752489145583,4.49861605,3059.4,3059.3,0.7132]
["bitfinex","ETHUSD",1752489145907,3.2689353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489146100,3.2689353,3059.1,3059.0,0.28951457]
["bitfinex","ETHUSD",1752489146270,3.2689353,3059.1,3059.0,0.1642]
["bitfinex","ETHUSD",1752489146474,3.2689353,3059.1,3059.0,0.45271457]
["bitfinex","ETHUSD",1752489147097,4.4989353,3059.1,3059.0,0.45271457]
["bitfinex","ETHUSD",1752489147495,4.4989353,3059.1,3059.0,1.00271457]
["bitfinex","ETHUSD",1752489147687,1.23,3059.1,3059.0,1.00271457]
["bitfinex","ETHUSD",1752489148085,4.4989353,3059.1,3059.0,0.45271457]
["bitfinex","ETHUSD",1752489148286,1.23,3059.1,3059.0,0.45271457]
["bitfinex","ETHUSD",1752489148612,2.46,3059.1,3059.0,0.45271457]
["bitfinex","ETHUSD",1752489149211,2.46,3059.1,3059.0,1.00271457]
["bitfinex","ETHUSD",1752489149609,5.7289353,3059.1,3059.0,1.00271457]
["bitfinex","ETHUSD",1752489149812,6.9589353,3059.1,3059.0,0.551]
["bitfinex","ETHUSD",1752489150111,8.536012,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489150713,6.9589353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489150931,6.9589353,3059.1,3059.0,0.1642]
["bitfinex","ETHUSD",1752489151078,6.9589353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489151079,8.1889353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489152524,14.9579353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489153904,16.1879353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489154501,18.14993206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489155311,19.37993206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489155527,20.19043206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489156827,21.42043206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489157029,15.88143206,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489157230,19.4364353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489158417,20.6664353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489158994,15.1494353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489159224,20.6584353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489159724,21.8884353,3059.1,3059.0,0.001]
["bitfinex","ETHUSD",1752489160223,21.0759353,3059.1,3059.0,0.7142]
["bitfinex","ETHUSD",1752489160731,12.3,3059.1,3059.0,0.7142]
["bitfinex","ETHUSD",1752489160944,22.3039353,3059.1,3059.0,0.7142]
["bitfinex","ETHUSD",1752489162333,1.23,3059.4,3059.0,1.5261]
["bitfinex","ETHUSD",1752489162647,8.61,3061.0,3060.9,14.69592754]
["bitfinex","ETHUSD",1752489162799,8.61,3061.0,3060.9,29.72787346]
["bitfinex","ETHUSD",1752489163000,8.61,3061.0,3060.9,24.15587346]
["bitfinex","ETHUSD",1752489163198,8.61,3061.0,3060.9,29.72987346]
["bitfinex","ETHUSD",1752489163509,8.61,3061.0,3060.9,4.69592754]
["bitfinex","ETHUSD",1752489163727,9.84,3061.0,3060.9,4.69592754]
["bitfinex","ETHUSD",1752489163936,9.84,3061.0,3060.9,4.94162149]
["bitfinex","ETHUSD",1752489164625,9.84,3061.0,3060.9,1.42891457]
["bitfinex","ETHUSD",1752489165001,11.07,3061.0,3060.9,1.42891457]
["bitfinex","ETHUSD",1752489166240,23.298,3061.0,3060.9,0.83851457]
["bitfinex","ETHUSD",1752489166434,24.528,3061.0,3060.9,0.83851457]
["bitfinex","ETHUSD",1752489167011,23.421,3061.0,3060.9,0.83851457]
["bitfinex","ETHUSD",1752489167228,23.421,3061.0,3060.3,0.28851457]
["bitfinex","ETHUSD",1752489167427,3.26773758,3060.3,3059.5,0.7644]
["bitfinex","ETHUSD",1752489167629,11.118,3060.2,3059.5,1.05291457]
["bitfinex","ETHUSD",1752489167814,10.72621189,3060.2,3059.9,0.28851457]
["bitfinex","ETHUSD",1752489168138,13.99398204,3060.2,3059.9,0.28851457]
["bitfinex","ETHUSD",1752489168321,13.99398204,3060.2,3060.0,0.55]
["bitfinex","ETHUSD",1752489168537,13.99399155,3060.2,3059.9,0.28851457]
["bitfinex","ETHUSD",1752489168904,3.26790471,3060.1,3059.9,0.28851457]
["bitfinex","ETHUSD",1752489169242,3.26790471,3060.1,3059.2,10.23550152]
["bitfinex","ETHUSD",1752489169243,3.26819042,3059.8,3059.6,0.28851457]
["bitfinex","ETHUSD",1752489169458,14.37329427,3059.7,3059.6,0.28851457]
["bitfinex","ETHUSD",1752489169621,14.36729427,3059.7,3059.6,0.83851457]
["bitfinex","ETHUSD",1752489169814,14.36729427,3059.7,3059.6,0.28851457]
["bitfinex","ETHUSD",1752489170018,3.2684625,3059.6,3059.2,0.28851457]
["bitfinex","ETHUSD",1752489170223,3.2684625,3059.6,3059.5,0.28851457]
["bitfinex","ETHUSD",1752489170419,14.3624625,3059.6,3059.5,0.28851457]
["bitfinex","ETHUSD",1752489170716,12.324,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489170906,12.321,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489172246,13.551,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489172440,13.551,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489173467,14.781,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489173829,18.04940109,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489174230,14.781,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489174540,18.04940109,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489174740,16.011,3059.6,3059.5,0.7132]
["bitfinex","ETHUSD",1752489174940,19.27940109,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489175666,3.2687216,3059.3,3059.0,0.37613546]
["bitfinex","ETHUSD",1752489175861,11.047,3059.2,3059.1,0.1632]
["bitfinex","ETHUSD",1752489176043,14.31582845,3059.2,3059.1,0.1632]
["bitfinex","ETHUSD",1752489176428,3.2689353,3059.1,3059.0,0.37613546]
["bitfinex","ETHUSD",1752489177259,3.2689353,3059.1,3059.0,0.92613546]
["bitfinex","ETHUSD",1752489177562,4.4989353,3059.1,3059.0,0.92613546]
["bitfinex","ETHUSD",1752489177858,6.50341168,3059.1,3059.0,0.37613546]
["bitfinex","ETHUSD",1752489178594,3.23447638,3059.1,3059.0,0.37613546]
["bitfinex","ETHUSD",1752489178739,13.488,3059.1,3059.0,0.37613546]
["bitfinex","ETHUSD",1752489179289,13.488,3059.1,3059.0,4.4836922]
["bitfinex","ETHUSD",1752489179491,7.97,3059.1,3059.0,1.21465003]
["bitfinex","ETHUSD",1752489179989,2.46,3059.1,3059.0,11.45037508]
["bitfinex","ETHUSD",1752489180142,9.2,3059.1,3059.0,12.93864727]
["bitfinex","ETHUSD",1752489181607,10.43,3059.1,3059.0,12.93864727]
["bitfinex","ETHUSD",1752489182118,4.92,3059.1,3059.0,12.93864727]
["bitfinex","ETHUSD",1752489182338,4.92,3059.1,3059.0,13.69484727]
["bitfinex","ETHUSD",1752489182812,6.15,3059.1,3059.0,13.69484727]
["bitfinex","ETHUSD",1752489183398,6.15,3059.1,3059.0,8.18133291]
["bitfinex","ETHUSD",1752489183602,1.23,3059.3,3059.2,3.55734302]
["bitfinex","ETHUSD",1752489183801,1.23,3059.3,3059.2,4.93274302]
["bitfinex","ETHUSD",1752489184309,2.46,3059.3,3059.2,5.09594302]
["bitfinex","ETHUSD",1752489184650,4.92,3059.6,3059.5,4.10702249]
["bitfinex","ETHUSD",1752489184851,2.23046243,3059.6,3059.5,11.48440762]
["bitfinex","ETHUSD",1752489185204,2.23046243,3059.6,3059.5,11.64760762]
["bitfinex","ETHUSD",1752489185727,3.46046243,3059.6,3059.5,11.64760762]
["bitfinex","ETHUSD",1752489186053,3.46046243,3059.6,3059.5,17.13560762]
["bitfinex","ETHUSD",1752489187005,3.46046243,3059.6,3059.5,17.12660762]
["bitfinex","ETHUSD",1752489187198,4.69046243,3059.6,3059.5,7.96839745]
["bitfinex","ETHUSD",1752489187408,4.69046243,3059.6,3059.5,4.27022249]
["bitfinex","ETHUSD",1752489188557,5.92046243,3059.6,3059.5,4.27022249]
["bitfinex","ETHUSD",1752489189835,7.15046243,3059.6,3059.5,0.7132]
["bitfinex","ETHUSD",1752489190152,7.15046243,3059.6,3059.5,1.00171457]
["bitfinex","ETHUSD",1752489190356,7.15046243,3059.6,3059.5,4.27022249]
["bitfinex","ETHUSD",1752489190932,15.88186352,3059.6,3059.5,0.1632]
["bitfinex","ETHUSD",1752489191136,3.26853088,3059.5,3059.1,0.28851457]
["bitfinex","ETHUSD",1752489191458,8.73561476,3059.4,3059.3,0.1632]
["bitfinex","ETHUSD",1752489191960,8.38046243,3059.6,3059.5,0.28851457]
["bitfinex","ETHUSD",1752489192522,13.85346243,3059.6,3059.5,0.28851457]
["bitfinex","ETHUSD",1752489192721,15.08346243,3059.6,3059.5,0.28851457]
["bitfinex","ETHUSD",1752489193734,15.08346243,3059.6,3059.3,0.28851457]
["bitfinex","ETHUSD",1752489193949,3.26856511,3059.5,3059.3,0.28851457]
["bitfinex","ETHUSD",1752489194263,10.84046243,3059.6,3059.5,3.55702249]
["bitfinex","ETHUSD",1752489194426,10.84046243,3059.6,3059.5,4.10702249]
["bitfinex","ETHUSD",1752489195048,10.84046243,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489195449,12.07046243,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489197034,13.30046243,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489198064,18.76046243,3059.6,3059.5,0.83851457]
["bitfinex","ETHUSD",1752489198265,21.41860867,3059.6,3059.4,0.28851457]
["bitfinex","ETHUSD",1752489198569,3.26850792,3059.5,3059.4,0.28851457]
["bitfinex","ETHUSD",1752489199352,24.04101134,3059.6,3059.4,0.28851457]
["bitfinex","ETHUSD",1752489199561,14.53046243,3059.6,3059.5,0.55]
["bitfinex","ETHUSD",1752489199727,21.21346243,3059.6,3059.5,0.55]
["bitfinex","ETHUSD",1752489199928,15.76046243,3059.6,3059.5,3.81850792]
["bitfinex","ETHUSD",1752489200227,15.76046243,3059.6,3059.5,5.25273939]
["bitfinex","ETHUSD",1752489201264,16.99046243,3059.6,3059.5,3.81850792]
["bitfinex","ETHUSD",1752489201424,5.30187687,3060.1,3059.5,3.81850792]
["bitfinex","ETHUSD",1752489201632,1.23,3064.0,3060.9,14.87982754]
["bitfinex","ETHUSD",1752489201633,13.532,3061.0,3060.9,14.87982754]
["bitfinex","ETHUSD",1752489201950,0.002,3062.3,3061.3,14.87930066]
["bitfinex","ETHUSD",1752489202259,0.002,3062.3,3061.3,27.59418354]
["bitfinex","ETHUSD",1752489202763,0.002,3062.3,3061.8,4.10456721]
["bitfinex","ETHUSD",1752489202953,0.002,3062.3,3061.8,15.81373552]
["bitfinex","ETHUSD",1752489203153,0.002,3062.3,3061.8,16.22105307]
["bitfinex","ETHUSD",1752489203341,0.002,3062.3,3061.8,18.16977554]
["bitfinex","ETHUSD",1752489203538,0.002,3062.3,3061.8,16.22105307]
["bitfinex","ETHUSD",1752489203961,6.10945631,3061.9,3061.8,16.21805307]
["bitfinex","ETHUSD",1752489204137,6.10945631,3061.9,3061.8,16.21405307]
["bitfinex","ETHUSD",1752489204747,6.10945631,3061.9,3061.8,10.64005307]
["bitfinex","ETHUSD",1752489204952,6.10945631,3061.9,3061.8,11.19005307]
["bitfinex","ETHUSD",1752489205147,6.10945631,3061.9,3061.8,0.40731755]
["bitfinex","ETHUSD",1752489205348,7.95040194,3061.9,3061.8,0.40731755]
["bitfinex","ETHUSD",1752489205550,0.002,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1752489205753,0.002,3062.3,3061.9,0.55]
["bitfinex","ETHUSD",1752489205935,0.002,3062.3,3062.0,5.58]
["bitfinex","ETHUSD",1752489206137,0.002,3062.3,3061.8,11.24098064]
["bitfinex","ETHUSD",1752489206138,0.002,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1752489206778,1.232,3062.3,3061.9,0.55]
["bitfinex","ETHUSD",1752489207065,3.26575924,3062.1,3061.5,6.13]
["bitfinex","ETHUSD",1752489207271,9.52356503,3062.2,3061.5,0.55]
["bitfinex","ETHUSD",1752489207471,9.52356503,3062.2,3061.5,6.129]
["bitfinex","ETHUSD",1752489207972,1.232,3062.3,3062.2,0.55]
["bitfinex","ETHUSD",1752489208169,1.232,3062.3,3062.1,0.55]
["bitfinex","ETHUSD",1752489208170,1.23,3062.2,3062.1,0.55]
["bitfinex","ETHUSD",1752489208972,1.23,3062.2,3062.0,0.55]
["bitfinex","ETHUSD",1752489209173,12.0549,3063.9,3062.8,6.96668288]
["bitfinex","ETHUSD",1752489209376,11.226,3063.6,3062.9,3.81487968]
["bitfinex","ETHUSD",1752489209670,4.49430183,3063.5,3062.9,0.55]
["bitfinex","ETHUSD",1752489209974,11.222,3063.2,3062.9,3.81487968]
["bitfinex","ETHUSD",1752489210135,12.451,3063.5,3062.9,4.61847968]
["bitfinex","ETHUSD",1752489210850,2.46,3063.0,3062.9,4.61847968]
["bitfinex","ETHUSD",1752489211570,12.451,3063.5,3063.4,13.8143468]
["bitfinex","ETHUSD",1752489211571,1.23,3063.5,3063.4,13.8143468]
["bitfinex","ETHUSD",1752489211875,1.23,3064.0,3063.9,13.81381409]
["bitfinex","ETHUSD",1752489212074,1.23,3064.0,3063.9,19.42781409]
["bitfinex","ETHUSD",1752489212278,1.23,3064.0,3063.9,0.55]
["bitfinex","ETHUSD",1752489212489,2.46,3064.0,3063.9,0.55]
["bitfinex","ETHUSD",1752489213094,2.46,3064.0,3063.9,3.81381409]
["bitfinex","ETHUSD",1752489213400,1.23,3064.2,3064.0,4.63250757]
["bitfinex","ETHUSD",1752489213691,5.61,3065.5,3065.0,3.81264274]
["bitfinex","ETHUSD",1752489214249,5.61,3065.5,3064.8,3.26276314]
["bitfinex","ETHUSD",1752489214250,3.26229521,3065.4,3064.2,3.26349454]
["bitfinex","ETHUSD",1752489214451,5.614,3065.5,3064.4,3.81320046]
["bitfinex","ETHUSD",1752489214659,5.614,3065.5,3064.4,0.55]
["bitfinex","ETHUSD",1752489214888,0.765,3065.8,3064.5,3.26317506]
["bitfinex","ETHUSD",1752489215092,2.46,3065.1,3064.8,0.55]
["bitfinex","ETHUSD",1752489215267,2.46,3065.1,3064.8,3.81284862]
["bitfinex","ETHUSD",1752489215465,2.46,3065.1,3065.0,3.81264274]
["bitfinex","ETHUSD",1752489215673,2.46,3065.1,3065.0,3.97504274]
["bitfinex","ETHUSD",1752489216378,2.46,3065.1,3065.0,4.63144274]
["bitfinex","ETHUSD",1752489216695,2.46,3065.1,3065.0,16.311309]
["bitfinex","ETHUSD",1752489216884,3.69,3065.1,3065.0,16.311309]
["bitfinex","ETHUSD",1752489217219,3.14,3065.1,3065.0,14.63144274]
["bitfinex","ETHUSD",1752489217553,3.14,3065.1,3065.0,20.23544274]
["bitfinex","ETHUSD",1752489218004,3.14,3065.1,3065.0,9.41264274]
["bitfinex","ETHUSD",1752489218206,3.14,3065.1,3065.0,9.41164274]
["bitfinex","ETHUSD",1752489218411,4.37,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1752489218565,5.13323274,3065.1,3065.0,6.15]
["bitfinex","ETHUSD",1752489219314,4.37,3065.1,3065.0,9.41264274]
["bitfinex","ETHUSD",1752489219694,5.6,3065.1,3065.0,9.41264274]
["bitfinex","ETHUSD",1752489219875,5.6,3065.1,3064.2,0.7543]
["bitfinex","ETHUSD",1752489220078,5.6,3065.1,3064.8,0.55]
["bitfinex","ETHUSD",1752489220280,5.6,3065.1,3064.8,3.81283894]
["bitfinex","ETHUSD",1752489220485,5.6,3065.1,3064.8,3.81284085]
["bitfinex","ETHUSD",1752489220679,5.6,3065.1,3064.2,0.7543]
["bitfinex","ETHUSD",1752489220680,5.6,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1752489221065,6.83,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1752489222112,6.83,3065.1,3065.0,10.84393895]
["bitfinex","ETHUSD",1752489222330,6.83,3065.1,3065.0,20.84393895]
["bitfinex","ETHUSD",1752489222472,8.06,3065.1,3065.0,14.60274274]
["bitfinex","ETHUSD",1752489222808,8.06,3065.1,3064.9,3.26268693]
["bitfinex","ETHUSD",1752489223106,8.06,3065.1,3064.8,3.2628178]
["bitfinex","ETHUSD",1752489223277,8.06,3065.1,3064.6,3.26306354]
["bitfinex","ETHUSD",1752489223278,8.06,3065.1,3064.6,3.26306703]
["bitfinex","ETHUSD",1752489223479,8.06,3065.1,3064.9,3.26274409]
["bitfinex","ETHUSD",1752489223682,8.06,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1752489223887,9.29,3065.1,3065.0,3.26264274]
["bitfinex","ETHUSD",1752489224189,9.29,3065.1,3065.0,3.81264274]
["bitfinex","ETHUSD",1752489225288,10.52,3065.1,3065.0,9.39064274]
["bitfinex","ETHUSD",1752489225495,10.52,3065.1,3065.0,0.55]
["bitfinex","ETHUSD",1752489225716,10.52,3065.1,3064.8,5.578]
["bitfinex","ETHUSD",1752489225915,10.52,3065.1,3064.8,5.577]
["bitfinex","ETHUSD",1752489226424,10.52,3065.1,3065.0,3.42504274]
["bitfinex","ETHUSD",1752489226581,10.52,3065.1,3065.0,9.55404274]
["bitfinex","ETHUSD",1752489226778,11.75,3065.1,3065.0,19.55404274]
["bitfinex","ETHUSD",1752489227005,4.03580252,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1752489227209,9.61480252,3066.5,3066.4,0.1624]
["bitfinex","ETHUSD",1752489227520,0.7747,3067.9,3066.5,10.55]
["bitfinex","ETHUSD",1752489227727,0.7747,3067.9,3067.8,0.1624]
["bitfinex","ETHUSD",1752489228014,0.9371,3067.9,3066.8,0.55]
["bitfinex","ETHUSD",1752489228226,0.9371,3067.9,3066.1,6.96668288]
["bitfinex","ETHUSD",1752489228227,0.7747,3066.7,3063.8,0.7612]
["bitfinex","ETHUSD",1752489228395,0.7747,3065.5,3064.7,3.26295596]
["bitfinex","ETHUSD",1752489228580,12.1137,3065.5,3064.9,0.55]
["bitfinex","ETHUSD",1752489228914,4.03639328,3065.9,3065.3,0.55]
["bitfinex","ETHUSD",1752489229117,3.26147222,3066.1,3065.4,0.55]
["bitfinex","ETHUSD",1752489229277,3.26211058,3065.5,3064.9,10.0]
["bitfinex","ETHUSD",1752489229610,5.667,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1752489229797,5.667,3065.7,3064.6,0.7612]
["bitfinex","ETHUSD",1752489229798,3.26261929,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1752489230004,3.26267219,3065.0,3064.6,0.55]
["bitfinex","ETHUSD",1752489230205,6.4504,3065.6,3064.6,0.55]
["bitfinex","ETHUSD",1752489230206,3.26255088,3065.1,3064.6,0.55]
["bitfinex","ETHUSD",1752489230380,3.26211058,3065.5,3064.6,0.55]
["bitfinex","ETHUSD",1752489230582,4.23351973,3065.4,3064.2,0.7872]
["bitfinex","ETHUSD",1752489230807,3.26270847,3065.0,3064.3,5.69563388]
["bitfinex","ETHUSD",1752489231141,3.26212835,3065.5,3064.5,3.26317506]
["bitfinex","ETHUSD",1752489231286,3.26232695,3065.3,3064.6,0.55]
["bitfinex","ETHUSD",1752489231481,6.4444,3065.6,3064.5,3.26313963]
["bitfinex","ETHUSD",1752489231817,3.26324165,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1752489232015,0.8195,3064.7,3063.9,0.001]
["bitfinex","ETHUSD",1752489232419,3.26370757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489232914,5.663,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1752489233217,3.26370376,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1752489233387,5.663,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1752489233582,3.26363056,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1752489233898,6.2293,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1752489234214,3.26370757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489234600,3.26357835,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1752489234924,3.26370757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489235347,4.49370757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489235829,5.26943774,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489236201,10.91343774,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489238134,12.14343774,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489239025,12.96613774,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489239422,14.19613774,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752489239820,3.2643468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752489240022,3.26466651,3063.1,3063.0,0.37464556]
["bitfinex","ETHUSD",1752489240228,9.65746651,3063.1,3063.0,0.37464556]
["bitfinex","ETHUSD",1752489240416,9.65746651,3063.1,3062.8,0.1632]
["bitfinex","ETHUSD",1752489240417,3.26487968,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752489240738,3.26487968,3062.9,3061.9,0.8152]
["bitfinex","ETHUSD",1752489240739,5.623,3062.9,3062.4,3.26538732]
["bitfinex","ETHUSD",1752489241032,3.26465331,3063.2,3062.8,0.1632]
["bitfinex","ETHUSD",1752489241033,1.23,3063.1,3062.8,0.1632]
["bitfinex","ETHUSD",1752489241410,1.23,3063.1,3063.0,0.1632]
["bitfinex","ETHUSD",1752489242214,2.46,3063.1,3063.0,3.97797309]
["bitfinex","ETHUSD",1752489242408,2.46,3063.1,3063.0,4.70225829]
["bitfinex","ETHUSD",1752489243036,2.46,3063.1,3063.0,14.70225829]
["bitfinex","ETHUSD",1752489243646,3.69,3063.1,3063.0,14.70225829]
["bitfinex","ETHUSD",1752489243832,3.69,3063.1,3063.0,20.31625829]
["bitfinex","ETHUSD",1752489244151,3.69,3063.1,3063.0,20.31325829]
["bitfinex","ETHUSD",1752489245022,4.92,3063.1,3063.0,20.31025829]
["bitfinex","ETHUSD",1752489245811,3.69,3064.0,3063.9,3.81381409]
["bitfinex","ETHUSD",1752489246012,3.69,3064.0,3063.9,8.71621409]
["bitfinex","ETHUSD",1752489246311,3.69,3064.0,3063.9,3.97621409]
["bitfinex","ETHUSD",1752489246647,4.92,3064.0,3063.9,16.07892742]
["bitfinex","ETHUSD",1752489248048,6.15,3064.0,3063.9,16.07892742]
["bitfinex","ETHUSD",1752489248252,1.23,3064.3,3064.2,3.81349454]
["bitfinex","ETHUSD",1752489248454,1.23,3064.3,3064.2,9.41249454]
["bitfinex","ETHUSD",1752489248757,1.23,3064.3,3064.2,19.57489454]
["bitfinex","ETHUSD",1752489249045,1.23,3064.3,3064.2,22.55541237]
["bitfinex","ETHUSD",1752489249247,1.23,3064.3,3064.2,16.95641237]
["bitfinex","ETHUSD",1752489249447,2.46,3064.3,3064.1,3.26353087]
["bitfinex","ETHUSD",1752489249648,2.46,3064.3,3064.2,3.26349454]
["bitfinex","ETHUSD",1752489249854,2.46,3064.3,3064.1,3.26355674]
["bitfinex","ETHUSD",1752489250057,2.46,3064.3,3064.1,5.597]
["bitfinex","ETHUSD",1752489250851,3.69,3064.3,3064.1,5.597]
["bitfinex","ETHUSD",1752489251036,3.69,3064.3,3064.0,0.24365404]
["bitfinex","ETHUSD",1752489251240,3.69,3064.3,3063.9,5.594]
["bitfinex","ETHUSD",1752489251440,3.69,3064.3,3064.0,0.55]
["bitfinex","ETHUSD",1752489251844,3.69,3064.3,3064.2,0.55]
["bitfinex","ETHUSD",1752489252232,4.92,3064.3,3064.2,0.55]
["bitfinex","ETHUSD",1752489252642,4.922,3064.3,3064.1,0.55]
["bitfinex","ETHUSD",1752489252842,4.922,3064.3,3064.1,3.81356218]
["bitfinex","ETHUSD",1752489253019,4.922,3064.3,3064.2,3.81349454]
["bitfinex","ETHUSD",1752489253217,4.922,3064.3,3064.2,0.55]
["bitfinex","ETHUSD",1752489253455,4.922,3064.3,3064.0,0.2395266]
["bitfinex","ETHUSD",1752489253680,6.152,3064.3,3064.0,5.579]
["bitfinex","ETHUSD",1752489253855,6.152,3064.3,3064.1,0.55]
["bitfinex","ETHUSD",1752489254034,9.41546939,3064.3,3064.1,0.55]
["bitfinex","ETHUSD",1752489254233,6.152,3064.3,3064.1,0.55]
["bitfinex","ETHUSD",1752489254750,6.152,3064.3,3064.2,3.81349454]
["bitfinex","ETHUSD",1752489254936,6.152,3064.3,3064.2,0.55]
["bitfinex","ETHUSD",1752489255137,7.382,3064.3,3064.2,0.55]
["bitfinex","ETHUSD",1752489255756,7.382,3064.3,3064.0,0.24994293]
["bitfinex","ETHUSD",1752489255960,7.382,3064.3,3063.7,0.55]
["bitfinex","ETHUSD",1752489256183,7.382,3064.3,3063.7,3.81397446]
["bitfinex","ETHUSD",1752489256461,8.612,3064.3,3063.7,3.81397446]
["bitfinex","ETHUSD",1752489256820,3.26376087,3064.0,3063.3,3.26435526]
["bitfinex","ETHUSD",1752489257024,3.26376087,3064.0,3063.3,9.07685256]
["bitfinex","ETHUSD",1752489257247,3.26383519,3063.9,3063.3,9.07685256]
["bitfinex","ETHUSD",1752489257484,3.26383519,3063.9,3063.3,3.51185256]
["bitfinex","ETHUSD",1752489257777,0.9644,3063.8,3063.3,0.2474973]
["bitfinex","ETHUSD",1752489257977,4.22841746,3063.8,3063.2,5.565]
["bitfinex","ETHUSD",1752489258189,4.22833657,3063.8,3063.2,5.565]
["bitfinex","ETHUSD",1752489258388,1.51023366,3063.8,3063.2,5.565]
["bitfinex","ETHUSD",1752489258547,3.26413217,3063.7,3063.0,8.82570224]
["bitfinex","ETHUSD",1752489258872,4.22837005,3063.8,3063.0,5.80086694]
["bitfinex","ETHUSD",1752489259044,3.26409736,3063.7,3063.1,0.55]
["bitfinex","ETHUSD",1752489259245,3.2643143,3063.5,3063.0,0.24086694]
["bitfinex","ETHUSD",1752489259580,3.26417843,3063.6,3063.2,0.1632]
["bitfinex","ETHUSD",1752489259784,6.786,3063.7,3063.1,3.26466651]
["bitfinex","ETHUSD",1752489259967,6.786,3063.7,3063.5,0.1632]
["bitfinex","ETHUSD",1752489260169,1.23,3063.7,3063.5,0.1632]
["bitfinex","ETHUSD",1752489260781,2.46,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752489261086,2.46,3063.7,3063.6,3.97733369]
["bitfinex","ETHUSD",1752489261249,2.46,3063.7,3063.6,4.7014991]
["bitfinex","ETHUSD",1752489262248,3.69,3063.7,3063.6,4.7014991]
["bitfinex","ETHUSD",1752489262455,3.69,3063.7,3063.6,14.7014991]
["bitfinex","ETHUSD",1752489263667,4.92,3063.7,3063.6,15.6057991]
["bitfinex","ETHUSD",1752489264210,1.23,3063.9,3063.8,3.81392062]
["bitfinex","ETHUSD",1752489264356,1.23,3063.9,3063.8,22.2408819]
["bitfinex","ETHUSD",1752489264682,1.23,3063.9,3063.8,22.4032819]
["bitfinex","ETHUSD",1752489265088,2.46,3063.9,3063.8,22.4032819]
["bitfinex","ETHUSD",1752489266699,8.612,3064.3,3064.2,13.81349454]
["bitfinex","ETHUSD",1752489266874,8.612,3064.3,3064.2,19.34749454]
["bitfinex","ETHUSD",1752489267079,8.612,3064.3,3064.2,21.77100414]
["bitfinex","ETHUSD",1752489267295,8.612,3064.3,3064.2,22.70820414]
["bitfinex","ETHUSD",1752489267999,9.842,3064.3,3064.2,17.17420414]
["bitfinex","ETHUSD",1752489268202,9.842,3064.3,3064.2,22.69620414]
["bitfinex","ETHUSD",1752489268403,1.23,3065.1,3065.0,3.81264274]
["bitfinex","ETHUSD",1752489268608,1.23,3065.1,3065.0,9.33064274]
["bitfinex","ETHUSD",1752489269103,1.23,3065.1,3065.0,6.2294]
["bitfinex","ETHUSD",1752489269292,2.46,3065.1,3065.0,6.2294]
["bitfinex","ETHUSD",1752489269492,2.46,3065.1,3065.0,9.49204274]
["bitfinex","ETHUSD",1752489269883,2.46,3065.1,3065.0,9.48804274]
["bitfinex","ETHUSD",1752489270602,2.46,3065.1,3065.0,9.72664831]
["bitfinex","ETHUSD",1752489270801,3.69,3065.1,3065.0,9.72664831]
["bitfinex","ETHUSD",1752489271174,3.69,3065.1,3065.0,11.02558799]
["bitfinex","ETHUSD",1752489271509,3.69,3065.1,3065.0,11.01858799]
["bitfinex","ETHUSD",1752489272002,3.69,3065.1,3064.3,5.508]
["bitfinex","ETHUSD",1752489272003,3.26264274,3065.0,3064.3,5.508]
["bitfinex","ETHUSD",1752489272207,5.8607,3065.1,3064.3,5.75848818]
["bitfinex","ETHUSD",1752489272501,3.26288044,3064.8,3064.3,0.25048818]
["bitfinex","ETHUSD",1752489272702,5.8607,3065.1,3064.1,3.2635713]
["bitfinex","ETHUSD",1752489272889,3.26293411,3064.8,3064.2,8.77548246]
["bitfinex","ETHUSD",1752489273104,3.263021,3064.7,3064.2,0.2474564]
["bitfinex","ETHUSD",1752489273266,0.58607,3065.0,3064.1,3.26359479]
["bitfinex","ETHUSD",1752489273267,3.26293311,3064.8,3064.1,10.0]
["bitfinex","ETHUSD",1752489273468,3.26338403,3064.4,3063.7,3.26396405]
["bitfinex","ETHUSD",1752489273819,3.26338403,3064.4,3063.6,0.72416541]
["bitfinex","ETHUSD",1752489273820,6.74,3064.8,3063.6,0.72416541]
["bitfinex","ETHUSD",1752489274023,3.2635626,3064.2,3063.7,5.509]
["bitfinex","ETHUSD",1752489274313,4.84546211,3064.7,3063.7,5.75309187]
["bitfinex","ETHUSD",1752489274607,3.26366571,3064.1,3063.7,5.75209187]
["bitfinex","ETHUSD",1752489274771,3.2636058,3064.1,3063.7,5.75209187]
["bitfinex","ETHUSD",1752489275171,3.2636058,3064.1,3063.7,0.24409187]
["bitfinex","ETHUSD",1752489275412,3.2636058,3064.1,3063.6,5.505]
["bitfinex","ETHUSD",1752489275585,3.26339225,3064.3,3063.6,5.505]
["bitfinex","ETHUSD",1752489275788,3.26376717,3064.0,3063.4,3.26424229]
["bitfinex","ETHUSD",1752489275989,0.65266196,3064.3,3063.5,8.76622689]
["bitfinex","ETHUSD",1752489276306,0.896,3064.6,3063.6,5.501]
["bitfinex","ETHUSD",1752489276307,1.23,3064.0,3063.6,5.501]
["bitfinex","ETHUSD",1752489276508,0.9306,3063.8,3063.6,0.2433339]
["bitfinex","ETHUSD",1752489276673,0.9306,3063.8,3063.5,5.501]
["bitfinex","ETHUSD",1752489277071,1.23,3064.0,3063.6,3.26412108]
["bitfinex","ETHUSD",1752489277301,1.23,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1752489277509,2.46,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1752489278304,2.46,3064.0,3063.6,3.81405179]
["bitfinex","ETHUSD",1752489278672,3.69,3064.0,3063.6,0.55]
["bitfinex","ETHUSD",1752489278875,3.69,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1752489279414,3.69,3064.0,3063.7,3.81399446]
["bitfinex","ETHUSD",1752489279912,3.69,3064.0,3063.9,3.26381409]
["bitfinex","ETHUSD",1752489280208,4.92,3064.0,3063.8,3.26389237]
["bitfinex","ETHUSD",1752489280388,4.92,3064.0,3063.8,3.26390622]
["bitfinex","ETHUSD",1752489280592,4.92,3064.0,3063.7,0.55]
["bitfinex","ETHUSD",1752489280775,5.412,3064.0,3063.3,0.001]
["bitfinex","ETHUSD",1752489280971,6.4012,3063.9,3063.3,0.001]
["bitfinex","ETHUSD",1752489281218,3.2643468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489281411,8.7433468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489281601,9.6474468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489281788,10.93861558,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489281991,11.10181558,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489282374,9.6474468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489282707,7.6111,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489282899,2.1341,3063.4,3063.3,0.1642]
["bitfinex","ETHUSD",1752489283413,5.3984468,3063.4,3063.3,0.1642]
["bitfinex","ETHUSD",1752489283788,2.1341,3063.4,3063.3,0.1642]
["bitfinex","ETHUSD",1752489283994,1.23,3063.4,3063.3,0.1642]
["bitfinex","ETHUSD",1752489284325,2.46,3063.4,3063.3,0.1642]
["bitfinex","ETHUSD",1752489285179,2.46,3063.4,3063.3,0.7142]
["bitfinex","ETHUSD",1752489285385,2.46,3063.4,3063.3,1.11208463]
["bitfinex","ETHUSD",1752489285715,3.69,3063.4,3063.3,0.551]
["bitfinex","ETHUSD",1752489286896,4.92,3063.4,3063.3,0.551]
["bitfinex","ETHUSD",1752489287702,4.92,3063.4,3063.3,3.81545336]
["bitfinex","ETHUSD",1752489288104,4.92,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489288105,8.1843468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489288427,9.4143468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489288742,10.3895468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489289745,11.6195468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489291252,12.8495468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489292601,14.0795468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489294021,11.07,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489294942,11.07,3063.4,3063.3,4.14201926]
["bitfinex","ETHUSD",1752489295351,11.07,3063.4,3063.3,3.81545336]
["bitfinex","ETHUSD",1752489295642,11.07,3063.4,3063.3,0.551]
["bitfinex","ETHUSD",1752489295643,12.3,3063.4,3063.3,0.551]
["bitfinex","ETHUSD",1752489295830,12.3,3063.4,3063.3,3.97865336]
["bitfinex","ETHUSD",1752489297106,1.23,3064.7,3064.3,1.0069]
["bitfinex","ETHUSD",1752489297306,1.23,3065.6,3064.7,13.81296211]
["bitfinex","ETHUSD",1752489297534,1.23,3065.6,3064.7,15.80553877]
["bitfinex","ETHUSD",1752489297730,1.23,3065.6,3064.7,25.60318239]
["bitfinex","ETHUSD",1752489297935,1e-08,3064.8,3064.7,25.29051781]
["bitfinex","ETHUSD",1752489298136,1e-08,3064.8,3064.7,25.84928374]
["bitfinex","ETHUSD",1752489299338,1e-08,3064.8,3064.7,16.8900242]
["bitfinex","ETHUSD",1752489299925,1.23000001,3064.8,3064.7,14.98316346]
["bitfinex","ETHUSD",1752489300126,1.23000001,3064.8,3064.7,14.05906346]
["bitfinex","ETHUSD",1752489300346,1.23000001,3064.8,3064.7,3.50906346]
["bitfinex","ETHUSD",1752489301047,1.23000001,3064.8,3064.7,4.05906346]
["bitfinex","ETHUSD",1752489301254,2.46000001,3064.8,3064.7,4.05906346]
["bitfinex","ETHUSD",1752489301444,2.46000001,3064.8,3064.7,7.03404608]
["bitfinex","ETHUSD",1752489301846,1e-08,3064.8,3064.7,8.00614608]
["bitfinex","ETHUSD",1752489302654,1.23,3065.6,3065.5,13.81211058]
["bitfinex","ETHUSD",1752489302851,1.23,3065.6,3065.4,3.26218764]
["bitfinex","ETHUSD",1752489303016,1.23,3065.6,3065.5,3.81211058]
["bitfinex","ETHUSD",1752489304063,2.46,3065.6,3065.5,3.81211058]
["bitfinex","ETHUSD",1752489304620,1.23,3065.9,3065.5,3.81211058]
["bitfinex","ETHUSD",1752489304621,1.23,3065.9,3065.8,3.81179137]
["bitfinex","ETHUSD",1752489304869,1.23,3065.9,3065.8,13.81179137]
["bitfinex","ETHUSD",1752489305222,2.46,3065.9,3065.8,19.26079137]
["bitfinex","ETHUSD",1752489305421,1e-08,3065.9,3065.8,19.26079137]
["bitfinex","ETHUSD",1752489305954,1e-08,3065.9,3065.8,19.26279137]
["bitfinex","ETHUSD",1752489306152,1e-08,3065.9,3065.8,3.81179137]
["bitfinex","ETHUSD",1752489306331,1e-08,3065.9,3065.8,6.0650559]
["bitfinex","ETHUSD",1752489306855,1.23000001,3065.9,3065.8,6.0650559]
["bitfinex","ETHUSD",1752489307279,1.23000001,3065.9,3065.8,11.6894559]
["bitfinex","ETHUSD",1752489308338,2.46000001,3065.9,3065.8,11.6894559]
["bitfinex","ETHUSD",1752489309936,3.69000001,3065.9,3065.8,11.6894559]
["bitfinex","ETHUSD",1752489311354,4.92000001,3065.9,3065.8,16.4294559]
["bitfinex","ETHUSD",1752489311549,4.92000001,3065.9,3065.8,26.4294559]
["bitfinex","ETHUSD",1752489312419,4.92000001,3065.9,3065.8,20.9674559]
["bitfinex","ETHUSD",1752489312625,6.15000001,3065.9,3065.8,4.9024]
["bitfinex","ETHUSD",1752489313052,6.15000001,3065.9,3065.8,3.42419137]
["bitfinex","ETHUSD",1752489313276,6.15000001,3065.9,3065.8,3.26179137]
["bitfinex","ETHUSD",1752489313425,6.15000001,3065.9,3065.8,18.70579137]
["bitfinex","ETHUSD",1752489314074,7.38000001,3065.9,3065.8,19.25579137]
["bitfinex","ETHUSD",1752489314278,7.38000001,3065.9,3065.8,21.50756008]
["bitfinex","ETHUSD",1752489314851,7.38000001,3065.9,3065.8,16.06356008]
["bitfinex","ETHUSD",1752489315095,7.38000001,3065.9,3065.8,21.50256008]
["bitfinex","ETHUSD",1752489315349,8.61000001,3065.9,3065.8,19.25079137]
["bitfinex","ETHUSD",1752489315782,8.61000001,3065.9,3065.8,19.24879137]
["bitfinex","ETHUSD",1752489315983,8.61000001,3065.9,3065.8,13.26179137]
["bitfinex","ETHUSD",1752489316492,8.61000001,3065.9,3065.8,13.81179137]
["bitfinex","ETHUSD",1752489316780,9.84000001,3065.9,3065.8,13.81179137]
["bitfinex","ETHUSD",1752489317852,9.84000001,3065.9,3065.8,10.55]
["bitfinex","ETHUSD",1752489318167,12.05420001,3065.9,3065.5,3.81204364]
["bitfinex","ETHUSD",1752489319098,12.05620001,3065.9,3065.5,3.81204364]
["bitfinex","ETHUSD",1752489319250,11.07200001,3065.9,3065.5,3.81204364]
["bitfinex","ETHUSD",1752489319587,11.07200001,3065.9,3065.1,0.9722]
["bitfinex","ETHUSD",1752489319588,4.25389727,3065.8,3065.1,0.9722]
["bitfinex","ETHUSD",1752489319769,3.26219723,3065.5,3065.0,0.001]
["bitfinex","ETHUSD",1752489319943,14.0999215,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1752489320145,3.2620115,3065.6,3065.0,3.26359302]
["bitfinex","ETHUSD",1752489320455,14.09995035,3065.7,3065.1,3.26243076]
["bitfinex","ETHUSD",1752489320653,1.23,3065.6,3065.2,3.26240552]
["bitfinex","ETHUSD",1752489320850,1.23,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1752489321400,1.23,3065.6,3065.2,3.26237176]
["bitfinex","ETHUSD",1752489321587,1.23,3065.6,3065.1,0.55]
["bitfinex","ETHUSD",1752489321765,1.23,3065.6,3065.2,3.26235249]
["bitfinex","ETHUSD",1752489321955,1.23,3065.6,3065.4,0.55]
["bitfinex","ETHUSD",1752489322157,2.46,3065.6,3065.4,0.55]
["bitfinex","ETHUSD",1752489322883,2.46,3065.6,3065.3,0.55]
["bitfinex","ETHUSD",1752489323083,2.46,3065.6,3065.5,0.7124]
["bitfinex","ETHUSD",1752489323283,2.46,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752489323284,5.72200417,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752489323485,6.95200417,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752489323873,4.29783629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752489324062,15.10483629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752489324479,15.10483629,3065.1,3065.0,0.1634]
["bitfinex","ETHUSD",1752489324856,16.33483629,3065.1,3065.0,0.1634]
["bitfinex","ETHUSD",1752489325796,13.0723,3065.1,3065.0,0.1634]
["bitfinex","ETHUSD",1752489325997,16.33483629,3065.1,3065.0,0.1634]
["bitfinex","ETHUSD",1752489326199,17.56483629,3065.1,3065.0,0.1634]
["bitfinex","ETHUSD",1752489326512,19.64756311,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752489326897,19.64756311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489327101,29.64756311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489327599,30.87756311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489329211,32.10756311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489329992,32.10056311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489330580,33.33056311,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752489331706,4.26002062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489332019,15.06102062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489333090,16.29102062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489334528,17.52102062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489335104,13.261,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489335305,2.46,3063.8,3063.7,3.26502715]
["bitfinex","ETHUSD",1752489335505,2.46,3063.8,3063.7,4.01959289]
["bitfinex","ETHUSD",1752489335705,2.46,3063.8,3063.7,4.56959289]
["bitfinex","ETHUSD",1752489335909,3.69,3063.8,3063.7,1.30556574]
["bitfinex","ETHUSD",1752489336343,3.69,3063.8,3063.7,0.7134]
["bitfinex","ETHUSD",1752489336944,7.92612062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489337654,9.15612062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489338800,10.38612062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489338994,7.1222,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489339330,6.15,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489340130,7.38,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489340535,10.64392062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489341604,11.87392062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489343045,9.84,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489343266,9.84,3063.8,3063.7,4.1416501]
["bitfinex","ETHUSD",1752489343417,9.84,3063.8,3063.7,0.87762295]
["bitfinex","ETHUSD",1752489343762,9.84,3063.8,3063.7,3.81502715]
["bitfinex","ETHUSD",1752489344113,9.84,3063.8,3063.7,0.551]
["bitfinex","ETHUSD",1752489344630,11.07,3063.8,3063.7,3.81502715]
["bitfinex","ETHUSD",1752489345033,11.07,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489345533,11.07,3063.8,3063.7,3.26502715]
["bitfinex","ETHUSD",1752489345711,11.07,3063.8,3063.7,0.7651183]
["bitfinex","ETHUSD",1752489345907,12.3,3063.8,3063.7,0.7651183]
["bitfinex","ETHUSD",1752489346144,12.3,3063.8,3063.7,1.3151183]
["bitfinex","ETHUSD",1752489346616,12.3,3063.8,3063.7,0.551]
["bitfinex","ETHUSD",1752489346816,12.3,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489347132,15.56392062,3063.8,3063.7,0.1642]
["bitfinex","ETHUSD",1752489347358,17.83472062,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489348221,14.5708,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489348416,24.332,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489348736,24.332,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489348943,14.76,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489350240,15.99,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489351656,17.22,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489352863,18.45,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489353521,3.67756961,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489354153,4.90756961,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489355538,6.13756961,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489356965,7.36756961,3063.8,3063.7,15.4238482]
["bitfinex","ETHUSD",1752489358267,8.59756961,3063.8,3063.7,20.8218482]
["bitfinex","ETHUSD",1752489359547,9.82756961,3063.8,3063.7,20.8218482]
["bitfinex","ETHUSD",1752489360874,9.82756961,3063.8,3063.7,22.7778482]
["bitfinex","ETHUSD",1752489361059,11.05756961,3063.8,3063.7,20.8218482]
["bitfinex","ETHUSD",1752489361255,11.05756961,3063.8,3063.7,0.49002105]
["bitfinex","ETHUSD",1752489361457,21.85156961,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489361843,25.11549023,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489362365,26.34549023,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489362877,23.08156961,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489363773,12.28756961,3063.8,3063.7,3.81502715]
["bitfinex","ETHUSD",1752489364073,13.51756961,3063.8,3063.7,0.98760272]
["bitfinex","ETHUSD",1752489364235,13.51756961,3063.8,3063.7,0.551]
["bitfinex","ETHUSD",1752489364841,13.51756961,3063.8,3063.7,3.81502715]
["bitfinex","ETHUSD",1752489365051,13.51756961,3063.8,3063.7,10.551]
["bitfinex","ETHUSD",1752489365344,13.51756961,3063.8,3063.7,0.551]
["bitfinex","ETHUSD",1752489365345,24.31056961,3063.8,3063.7,0.551]
["bitfinex","ETHUSD",1752489365671,29.88239023,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489365877,33.19701109,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489366840,34.42701109,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489367478,34.38231109,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489368255,35.61231109,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489369804,36.84231109,3063.8,3063.7,0.001]
["bitfinex","ETHUSD",1752489370313,4.29722715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489370501,4.2975468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752489370662,15.0885468,3063.4,3063.3,1e-08]
["bitfinex","ETHUSD",1752489370870,4.29786651,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752489371065,3.26509289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489371270,15.08929289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489371483,16.92472081,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489372500,18.15472081,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489373870,19.38472081,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489375085,20.61472081,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489376619,21.84472081,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489377830,21.23929289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489378133,16.939,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489378485,20.20409289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489379290,22.50609289,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489379701,18.17,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489380384,7.38,3062.7,3062.6,0.32762957]
["bitfinex","ETHUSD",1752489380590,8.61,3062.7,3062.6,4.14282907]
["bitfinex","ETHUSD",1752489380822,8.61,3062.7,3062.6,14.14282907]
["bitfinex","ETHUSD",1752489381901,9.84,3062.7,3062.6,14.14282907]
["bitfinex","ETHUSD",1752489382231,9.84,3062.7,3062.6,15.27932907]
["bitfinex","ETHUSD",1752489383295,11.07,3062.7,3062.6,15.44252907]
["bitfinex","ETHUSD",1752489383700,11.07,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489384622,12.3,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489386116,13.53,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489386313,4.1627183,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489386517,1e-08,3062.7,3062.6,21.329795]
["bitfinex","ETHUSD",1752489386835,1e-08,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489387035,1e-08,3062.7,3062.6,21.329795]
["bitfinex","ETHUSD",1752489387336,1e-08,3062.7,3062.6,20.83552907]
["bitfinex","ETHUSD",1752489387538,1.23000001,3062.7,3062.6,20.83252907]
["bitfinex","ETHUSD",1752489388740,1.2287621,3062.7,3062.6,15.44252907]
["bitfinex","ETHUSD",1752489388905,2.4587621,3062.7,3062.6,0.001]
["bitfinex","ETHUSD",1752489389103,0.12934645,3065.8,3062.7,1.0338]
["bitfinex","ETHUSD",1752489389309,3.26116568,3066.4,3064.9,24.04508285]
["bitfinex","ETHUSD",1752489389616,1.1334,3067.1,3065.5,14.84591058]
["bitfinex","ETHUSD",1752489389817,1.1334,3067.1,3065.5,26.9303562]
["bitfinex","ETHUSD",1752489390017,1.1334,3067.1,3065.5,28.2527245]
["bitfinex","ETHUSD",1752489390225,3.26073394,3066.8,3065.5,25.62491058]
["bitfinex","ETHUSD",1752489390422,3.26065602,3066.9,3065.5,25.62491058]
["bitfinex","ETHUSD",1752489390623,1.1334,3067.1,3065.5,25.62491058]
["bitfinex","ETHUSD",1752489391026,3.26062994,3066.9,3065.5,25.62491058]
["bitfinex","ETHUSD",1752489391628,4.92,3065.6,3065.5,25.62491058]
["bitfinex","ETHUSD",1752489391834,4.92,3065.6,3065.5,29.03560994]
["bitfinex","ETHUSD",1752489392909,6.15,3065.6,3065.5,22.60879024]
["bitfinex","ETHUSD",1752489393844,6.15,3065.6,3065.5,25.87090082]
["bitfinex","ETHUSD",1752489394250,7.38,3065.6,3065.5,25.87090082]
["bitfinex","ETHUSD",1752489395914,8.61,3065.6,3065.5,25.87090082]
["bitfinex","ETHUSD",1752489396151,1.1192,3068.3,3065.8,0.55]
["bitfinex","ETHUSD",1752489396448,3.25996594,3067.6,3066.9,0.55]
["bitfinex","ETHUSD",1752489396653,3.25996594,3067.6,3066.3,1.0835]
["bitfinex","ETHUSD",1752489396654,1.1192,3067.5,3067.0,5.385]
["bitfinex","ETHUSD",1752489396858,1.1192,3067.5,3065.1,3.26246213]
["bitfinex","ETHUSD",1752489396859,3.26094494,3066.6,3065.7,1.0835]
["bitfinex","ETHUSD",1752489397058,6.03597238,3067.6,3065.9,1.1191]
["bitfinex","ETHUSD",1752489397244,3.26049675,3067.1,3066.2,3.26133346]
["bitfinex","ETHUSD",1752489397445,0.32604968,3067.0,3066.3,10.0]
["bitfinex","ETHUSD",1752489397758,3.26064824,3066.9,3066.4,5.384]
["bitfinex","ETHUSD",1752489397935,3.26064824,3066.9,3066.4,5.75431833]
["bitfinex","ETHUSD",1752489398136,3.26069499,3066.9,3066.4,5.75431833]
["bitfinex","ETHUSD",1752489398327,6.4376,3067.4,3066.5,0.37030625]
["bitfinex","ETHUSD",1752489398656,9.69772979,3067.4,3066.5,0.37030625]
["bitfinex","ETHUSD",1752489398864,3.2606047,3067.0,3066.5,0.37030625]
["bitfinex","ETHUSD",1752489399059,0.96977298,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752489399265,3.26072759,3066.9,3066.5,0.37030625]
["bitfinex","ETHUSD",1752489399469,3.26074572,3066.8,3066.6,0.37029417]
["bitfinex","ETHUSD",1752489399769,3.26065187,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752489400171,1.23,3066.9,3064.9,2.85872708]
["bitfinex","ETHUSD",1752489400408,1.0757,3066.4,3063.7,1.1195]
["bitfinex","ETHUSD",1752489400538,6.94170927,3066.7,3062.8,7.82]
["bitfinex","ETHUSD",1752489400539,1.0757,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752489400739,1.0757,3065.7,3064.1,0.12944105]
["bitfinex","ETHUSD",1752489400740,10.807,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752489400957,15.25727417,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752489401631,3.26268298,3065.0,3064.3,5.401]
["bitfinex","ETHUSD",1752489401836,3.26271294,3065.0,3064.4,0.55]
["bitfinex","ETHUSD",1752489402071,3.26251171,3065.2,3064.9,0.1624]
["bitfinex","ETHUSD",1752489402576,3.26214104,3065.5,3065.1,0.1624]
["bitfinex","ETHUSD",1752489402873,3.26214104,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752489403179,4.49214104,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752489403335,17.30121594,3065.5,3064.1,1.1195]
["bitfinex","ETHUSD",1752489403538,3.26351573,3064.2,3063.7,1.061]
["bitfinex","ETHUSD",1752489403772,3.26274919,3064.9,3064.8,0.1624]
["bitfinex","ETHUSD",1752489403943,3.26347696,3064.3,3063.9,10.0]
["bitfinex","ETHUSD",1752489404166,3.26347696,3064.3,3063.4,5.404]
["bitfinex","ETHUSD",1752489404167,3.26365601,3064.1,3063.4,5.404]
["bitfinex","ETHUSD",1752489404374,4.99775214,3064.9,3064.2,0.1624]
["bitfinex","ETHUSD",1752489404579,4.99775214,3064.9,3062.8,7.82]
["bitfinex","ETHUSD",1752489404580,3.26360105,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489404767,3.2642598,3063.5,3063.1,5.404]
["bitfinex","ETHUSD",1752489404981,10.81,3064.1,3063.8,0.1624]
["bitfinex","ETHUSD",1752489405183,3.26381409,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752489406098,3.26374608,3064.0,3063.8,0.1624]
["bitfinex","ETHUSD",1752489406300,12.04,3064.1,3063.8,0.1624]
["bitfinex","ETHUSD",1752489406301,3.26381409,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752489406463,3.26374992,3064.0,3063.8,0.1624]
["bitfinex","ETHUSD",1752489406666,15.30363254,3064.1,3063.8,0.1624]
["bitfinex","ETHUSD",1752489407002,12.04,3064.1,3063.8,0.1624]
["bitfinex","ETHUSD",1752489407190,13.27,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489408261,2.46,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489408467,2.46,3064.1,3064.0,0.50502008]
["bitfinex","ETHUSD",1752489408702,3.69,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489409094,6.95360105,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489409907,3.69,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489410128,4.92,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489411365,6.15,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752489411570,6.15,3064.1,3064.0,14.15632267]
["bitfinex","ETHUSD",1752489412915,7.38,3064.1,3064.0,14.15632267]
["bitfinex","ETHUSD",1752489414216,8.61,3064.1,3064.0,14.15632267]
["bitfinex","ETHUSD",1752489414583,8.61,3064.1,3064.0,4.15632267]
["bitfinex","ETHUSD",1752489414925,8.61,3064.1,3064.0,0.55]
["bitfinex","ETHUSD",1752489415723,9.84,3064.1,3064.0,0.55]
["bitfinex","ETHUSD",1752489415929,9.84,3064.1,3064.0,3.26370757]
["bitfinex","ETHUSD",1752489416222,9.84,3064.1,3064.0,3.81370757]
["bitfinex","ETHUSD",1752489417121,11.07,3064.1,3064.0,3.81370757]
["bitfinex","ETHUSD",1752489417321,11.07,3064.1,3064.0,5.52146003]
["bitfinex","ETHUSD",1752489417517,6.15,3064.1,3064.0,6.60926003]
["bitfinex","ETHUSD",1752489417733,0.7953597,3067.4,3065.4,2.506]
["bitfinex","ETHUSD",1752489418018,0.7953597,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1752489418220,0.7953597,3067.4,3066.3,1.956]
["bitfinex","ETHUSD",1752489418419,0.7953597,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1752489418716,0.7953597,3067.4,3067.3,8.73319626]
["bitfinex","ETHUSD",1752489418717,2.0253597,3067.4,3067.3,8.73319626]
["bitfinex","ETHUSD",1752489419347,2.0253597,3067.4,3067.3,3.26019626]
["bitfinex","ETHUSD",1752489419554,2.0253597,3067.4,3067.3,8.72819626]
["bitfinex","ETHUSD",1752489419853,2.0253597,3067.4,3067.3,19.27819626]
["bitfinex","ETHUSD",1752489420036,3.2553597,3067.4,3067.3,23.19678694]
["bitfinex","ETHUSD",1752489420411,3.2553597,3067.4,3067.3,17.72878694]
["bitfinex","ETHUSD",1752489420615,3.2553597,3067.4,3067.3,23.19378694]
["bitfinex","ETHUSD",1752489420915,2.46,3067.9,3067.3,23.19378694]
["bitfinex","ETHUSD",1752489420916,2.46,3067.9,3067.5,0.55]
["bitfinex","ETHUSD",1752489421147,2.46,3067.9,3067.5,1.14309895]
["bitfinex","ETHUSD",1752489421326,0.246,3067.8,3067.6,5.459]
["bitfinex","ETHUSD",1752489421531,0.246,3067.8,3067.1,10.55]
["bitfinex","ETHUSD",1752489421532,3.50570131,3067.8,3067.1,13.26038191]
["bitfinex","ETHUSD",1752489421851,3.5056649,3067.8,3067.7,0.1624]
["bitfinex","ETHUSD",1752489422034,3.26021851,3067.3,3066.8,5.462]
["bitfinex","ETHUSD",1752489422351,0.32602185,3067.2,3066.5,3.26103613]
["bitfinex","ETHUSD",1752489422549,3.26040117,3067.2,3067.1,0.1624]
["bitfinex","ETHUSD",1752489422942,3.26030255,3067.2,3067.1,0.1624]
["bitfinex","ETHUSD",1752489423252,3.26072779,3066.8,3066.7,0.1624]
["bitfinex","ETHUSD",1752489423814,3.26148838,3066.1,3065.4,1.154]
["bitfinex","ETHUSD",1752489424033,3.26148838,3066.1,3064.8,11.08282024]
["bitfinex","ETHUSD",1752489424034,3.26187106,3065.8,3065.5,5.46]
["bitfinex","ETHUSD",1752489424263,1.1323,3066.2,3064.9,0.34]
["bitfinex","ETHUSD",1752489424427,3.26179137,3065.8,3065.7,0.1624]
["bitfinex","ETHUSD",1752489424841,3.26168498,3065.9,3065.2,5.461]
["bitfinex","ETHUSD",1752489425021,3.26164336,3066.0,3065.2,5.461]
["bitfinex","ETHUSD",1752489425220,3.26168498,3065.9,3064.4,3.26326265]
["bitfinex","ETHUSD",1752489425460,3.26244175,3065.2,3064.5,3.26311044]
["bitfinex","ETHUSD",1752489425628,3.26244175,3065.2,3064.6,0.65263767]
["bitfinex","ETHUSD",1752489425835,3.26254344,3065.1,3064.7,5.456]
["bitfinex","ETHUSD",1752489426156,3.26271995,3065.0,3064.6,0.65263767]
["bitfinex","ETHUSD",1752489426356,3.26276842,3064.9,3064.7,5.454]
["bitfinex","ETHUSD",1752489426523,3.26242985,3065.2,3064.9,0.1624]
["bitfinex","ETHUSD",1752489426721,3.26253735,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752489427061,1.23,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752489427358,1.23,3065.1,3064.9,1.07488062]
["bitfinex","ETHUSD",1752489428264,1.23,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752489428449,2.46,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752489428654,5.72255286,3065.1,3064.9,0.1624]
["bitfinex","ETHUSD",1752489429230,3.26264274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489429667,2.46,3065.1,3064.3,5.442]
["bitfinex","ETHUSD",1752489429965,2.46,3065.1,3064.4,3.26318791]
["bitfinex","ETHUSD",1752489429966,1.23,3065.0,3064.4,3.26318791]
["bitfinex","ETHUSD",1752489430163,1.23,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489430369,4.49264274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489430659,1.23,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489431362,2.46,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489432648,3.69,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489434076,4.92,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489434479,4.92,3065.0,3064.9,3.42514919]
["bitfinex","ETHUSD",1752489434778,4.92,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489435284,9.41264274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489435995,10.67904274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489436802,11.90904274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489438198,13.13904274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489439210,9.8764,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489439420,9.84,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489439709,13.10264274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489440504,14.98516105,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489440675,16.21516105,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489440877,16.21516105,3065.0,3064.0,3.26362875]
["bitfinex","ETHUSD",1752489440878,3.26370757,3064.0,3063.9,4.74]
["bitfinex","ETHUSD",1752489441108,3.26384723,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1752489441409,3.26361909,3064.1,3063.9,0.1624]
["bitfinex","ETHUSD",1752489441619,1.2685,3064.2,3063.9,0.1624]
["bitfinex","ETHUSD",1752489441620,3.26370757,3064.0,3063.9,0.1624]
["bitfinex","ETHUSD",1752489441832,3.26367549,3064.1,3063.9,0.1624]
["bitfinex","ETHUSD",1752489442040,1.23,3064.0,3063.8,3.50394943]
["bitfinex","ETHUSD",1752489442243,1.23,3064.0,3063.9,0.51279494]
["bitfinex","ETHUSD",1752489442421,1.23,3064.0,3063.9,3.77660903]
["bitfinex","ETHUSD",1752489443123,1.23,3064.0,3063.9,20.94224717]
["bitfinex","ETHUSD",1752489443425,1.23,3064.0,3063.9,15.51260903]
["bitfinex","ETHUSD",1752489443624,2.46,3064.0,3063.9,20.90860903]
["bitfinex","ETHUSD",1752489444024,2.46,3064.0,3063.9,21.39692572]
["bitfinex","ETHUSD",1752489444241,2.46,3065.1,3064.9,3.26274919]
["bitfinex","ETHUSD",1752489444666,2.46,3065.1,3064.9,3.42514919]
["bitfinex","ETHUSD",1752489444819,12.3,3065.0,3064.9,3.42514919]
["bitfinex","ETHUSD",1752489445665,12.3,3065.0,3064.9,5.18651223]
["bitfinex","ETHUSD",1752489446265,13.53,3065.0,3064.9,5.18651223]
["bitfinex","ETHUSD",1752489447653,14.76,3065.0,3064.9,5.18651223]
["bitfinex","ETHUSD",1752489448232,14.76,3065.0,3064.2,1.2097]
["bitfinex","ETHUSD",1752489448432,3.26281076,3064.9,3064.4,3.26324482]
["bitfinex","ETHUSD",1752489448632,14.76,3065.0,3064.5,3.26314816]
["bitfinex","ETHUSD",1752489448947,18.0226494,3065.0,3064.5,3.26314816]
["bitfinex","ETHUSD",1752489449147,15.99,3065.0,3064.5,5.389]
["bitfinex","ETHUSD",1752489449550,15.99,3065.0,3064.7,3.26289069]
["bitfinex","ETHUSD",1752489449747,15.99,3065.0,3064.6,3.26299496]
["bitfinex","ETHUSD",1752489450146,15.99,3065.0,3064.5,9.19099841]
["bitfinex","ETHUSD",1752489450353,15.99,3065.0,3064.8,3.26285274]
["bitfinex","ETHUSD",1752489450668,17.22,3065.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1752489451479,17.22,3065.0,3064.9,4.45421737]
["bitfinex","ETHUSD",1752489451779,17.22,3065.0,3064.9,1.19146818]
["bitfinex","ETHUSD",1752489451970,18.45,3065.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1752489453243,19.68,3065.0,3064.9,3.81274919]
["bitfinex","ETHUSD",1752489453956,19.68,3065.0,3064.9,9.20174919]
["bitfinex","ETHUSD",1752489454152,19.68,3065.0,3064.5,0.5399]
["bitfinex","ETHUSD",1752489454379,19.68,3065.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1752489454546,19.68,3065.0,3064.9,8.65074919]
["bitfinex","ETHUSD",1752489454746,20.91,3065.0,3064.9,8.65074919]
["bitfinex","ETHUSD",1752489455059,20.91,3065.0,3064.9,5.388]
["bitfinex","ETHUSD",1752489455365,20.91,3065.0,3064.6,4.74]
["bitfinex","ETHUSD",1752489455675,22.1973,3065.0,3064.6,4.74]
["bitfinex","ETHUSD",1752489455875,22.1973,3065.0,3064.6,8.00302712]
["bitfinex","ETHUSD",1752489456175,23.4273,3065.0,3064.6,8.00302712]
["bitfinex","ETHUSD",1752489456379,23.4273,3065.0,3064.6,4.74]
["bitfinex","ETHUSD",1752489456673,22.14,3065.0,3064.7,0.03262962]
["bitfinex","ETHUSD",1752489457379,22.14,3065.0,3064.6,8.00303213]
["bitfinex","ETHUSD",1752489457578,23.37,3065.0,3064.8,3.26279429]
["bitfinex","ETHUSD",1752489457774,23.37,3065.0,3064.9,3.26274919]
["bitfinex","ETHUSD",1752489458376,23.37,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489458877,24.6,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489460355,25.83,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489461153,25.83,3065.0,3064.9,3.42514919]
["bitfinex","ETHUSD",1752489461673,27.06,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489463188,28.29,3065.0,3064.9,3.42514919]
["bitfinex","ETHUSD",1752489463382,28.29,3065.0,3064.9,5.5494]
["bitfinex","ETHUSD",1752489464173,28.29,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489464378,29.52,3065.0,3064.9,5.5494]
["bitfinex","ETHUSD",1752489464880,29.52,3065.0,3064.9,8.81214919]
["bitfinex","ETHUSD",1752489465089,29.52,3065.0,3064.9,5.5494]
["bitfinex","ETHUSD",1752489465665,29.52,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489465862,30.75,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489466066,30.75,3065.0,3064.9,5.5494]
["bitfinex","ETHUSD",1752489466986,34.01264274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489467185,40.62864274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489468588,41.85864274,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489468791,45.2693421,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489469091,46.5406421,3065.0,3064.9,0.1624]
["bitfinex","ETHUSD",1752489469665,3.26306858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489469871,9.92036858,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489470665,1.2713,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489470864,6.6573,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489471068,9.92036858,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489471270,11.15036858,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489471673,7.8873,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489472598,9.1173,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489472769,13.94468865,3064.6,3064.5,0.1634]
["bitfinex","ETHUSD",1752489473107,13.94468865,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489474093,15.17468865,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489474481,13.60936858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489475498,11.5763,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489475701,14.83936858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489476905,16.06936858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752489477870,16.06936858,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1752489478088,4.53762715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489478286,9.92262715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489478706,10.38092715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489479710,11.61092715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489481114,12.84092715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489481834,9.5759,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489482178,8.3023,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489482378,8.3023,3063.7,3063.6,3.26513369]
["bitfinex","ETHUSD",1752489482379,2.46,3063.7,3063.6,3.26513369]
["bitfinex","ETHUSD",1752489482714,3.69,3063.7,3063.6,6.43549542]
["bitfinex","ETHUSD",1752489482914,3.69,3063.7,3063.6,6.59869542]
["bitfinex","ETHUSD",1752489483292,3.69,3063.7,3063.6,6.11037873]
["bitfinex","ETHUSD",1752489483688,3.69,3063.7,3063.6,10.88302006]
["bitfinex","ETHUSD",1752489483893,3.69,3063.7,3063.6,11.31364792]
["bitfinex","ETHUSD",1752489484193,4.92,3063.7,3063.6,11.31364792]
["bitfinex","ETHUSD",1752489484822,1.24374414,3063.7,3063.6,20.85037873]
["bitfinex","ETHUSD",1752489485027,7.38,3064.6,3064.5,5.04627506]
["bitfinex","ETHUSD",1752489485202,7.38,3064.6,3064.5,10.42927506]
["bitfinex","ETHUSD",1752489485400,7.38,3064.6,3064.5,10.87627506]
["bitfinex","ETHUSD",1752489485698,8.61,3064.6,3064.5,10.87627506]
["bitfinex","ETHUSD",1752489487207,9.84,3064.6,3064.5,10.87627506]
["bitfinex","ETHUSD",1752489487406,9.84,3064.6,3064.5,11.84323093]
["bitfinex","ETHUSD",1752489487597,9.84,3064.6,3064.5,11.84223093]
["bitfinex","ETHUSD",1752489488410,9.84,3064.6,3064.5,12.28923093]
["bitfinex","ETHUSD",1752489488617,11.07,3064.6,3064.5,6.46023093]
["bitfinex","ETHUSD",1752489488820,11.07,3064.6,3064.5,11.84223093]
["bitfinex","ETHUSD",1752489489139,11.07,3064.6,3064.5,12.08287145]
["bitfinex","ETHUSD",1752489489433,11.07,3064.6,3064.5,12.52987145]
["bitfinex","ETHUSD",1752489490424,12.7583,3064.6,3064.1,4.74]
["bitfinex","ETHUSD",1752489490592,12.7583,3064.6,3063.7,7.79698926]
["bitfinex","ETHUSD",1752489490593,12.3,3064.6,3063.8,4.74]
["bitfinex","ETHUSD",1752489490793,0.4583,3064.5,3063.9,10.121]
["bitfinex","ETHUSD",1752489491009,3.72148037,3064.5,3064.0,3.26368265]
["bitfinex","ETHUSD",1752489491297,3.26338804,3064.3,3063.9,5.95711271]
["bitfinex","ETHUSD",1752489491516,3.26348961,3064.3,3063.8,4.74]
["bitfinex","ETHUSD",1752489491714,0.4583,3064.2,3063.8,4.74]
["bitfinex","ETHUSD",1752489492034,1.23,3064.3,3063.8,4.74]
["bitfinex","ETHUSD",1752489492198,1.23,3064.3,3063.8,6.31905747]
["bitfinex","ETHUSD",1752489492399,1.6883,3064.3,3063.8,6.31905747]
["bitfinex","ETHUSD",1752489492728,0.4583,3064.2,3063.8,9.58293693]
["bitfinex","ETHUSD",1752489492934,0.4583,3064.2,3063.8,6.31905747]
["bitfinex","ETHUSD",1752489493131,10.761,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1752489493635,4.60852715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489493930,15.36852715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489494110,15.82682715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489494699,18.96590146,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489496101,20.19590146,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489497539,21.42590146,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489498837,22.65590146,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489500048,9.52852715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489500214,11.21682715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489501035,11.21682715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489501614,11.98852715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489501815,8.7245,3063.7,3063.6,0.448]
["bitfinex","ETHUSD",1752489502017,17.36752715,3063.7,3063.6,0.6112]
["bitfinex","ETHUSD",1752489502343,17.36752715,3063.7,3063.6,0.448]
["bitfinex","ETHUSD",1752489502508,17.36752715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489503143,18.59752715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489503639,19.05582715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489503938,13.988,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489504236,8.61,3063.7,3063.6,0.6112]
["bitfinex","ETHUSD",1752489504538,9.84,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489504950,13.56232715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489505236,15.6763,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489505411,18.94032715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489505819,20.17032715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489506016,14.79232715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489506947,11.5283,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489507238,12.7583,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489508230,12.3,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489508742,13.53,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489508944,13.9597,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489509243,17.22372715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489509445,22.59972715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489510025,23.82972715,3063.7,3063.6,0.1642]
["bitfinex","ETHUSD",1752489511209,23.82972715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489511411,25.05972715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489512753,26.28972715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752489513459,3.26487968,3062.9,3062.8,10.0]
["bitfinex","ETHUSD",1752489513655,4.59128628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752489513969,5.02098628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752489514264,6.25098628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489514970,13.11397288,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489515338,7.73997288,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489515724,8.96997288,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489516246,4.216,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489516450,5.72498628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489517051,6.15468628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489517322,7.38468628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489518159,4.1197,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489518360,6.95498628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489518527,8.18498628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489518939,4.92,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489519321,4.92,3062.8,3062.7,2.4883]
["bitfinex","ETHUSD",1752489519660,8.18498628,3062.8,3062.7,6.15323]
["bitfinex","ETHUSD",1752489519850,9.84468628,3062.8,3062.7,4.9042]
["bitfinex","ETHUSD",1752489520027,9.84468628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489521064,9.41498628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489521274,11.07468628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489522127,7.8097,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489522332,7.38,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489522729,8.61,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489523136,8.61,3062.8,3062.7,0.7142]
["bitfinex","ETHUSD",1752489523457,8.61,3062.8,3062.7,1.21203385]
["bitfinex","ETHUSD",1752489524047,9.84,3062.8,3062.7,1.21203385]
["bitfinex","ETHUSD",1752489524843,9.84,3062.8,3062.7,4.47712674]
["bitfinex","ETHUSD",1752489525460,11.07,3062.8,3062.7,4.47712674]
["bitfinex","ETHUSD",1752489526680,11.07,3062.8,3062.7,1.21203385]
["bitfinex","ETHUSD",1752489526899,12.3,3062.8,3062.7,1.21203385]
["bitfinex","ETHUSD",1752489527330,12.3,3062.8,3062.7,4.47712674]
["bitfinex","ETHUSD",1752489527872,12.3,3062.8,3062.7,4.92412674]
["bitfinex","ETHUSD",1752489528183,12.3,3062.8,3062.7,10.29312674]
["bitfinex","ETHUSD",1752489528371,13.53,3062.8,3062.7,20.29312674]
["bitfinex","ETHUSD",1752489528672,13.53,3062.8,3062.7,21.63702674]
["bitfinex","ETHUSD",1752489529385,13.53,3062.8,3062.7,21.63602674]
["bitfinex","ETHUSD",1752489529894,14.76,3062.8,3062.7,21.63602674]
["bitfinex","ETHUSD",1752489531139,15.99,3062.8,3062.7,21.63602674]
["bitfinex","ETHUSD",1752489531338,15.99,3062.8,3062.7,21.18902674]
["bitfinex","ETHUSD",1752489531559,15.99,3062.8,3062.7,16.26802674]
["bitfinex","ETHUSD",1752489531758,15.99,3062.8,3062.7,21.63502674]
["bitfinex","ETHUSD",1752489532001,15.99,3062.8,3062.7,15.82102674]
["bitfinex","ETHUSD",1752489532313,16.4197,3062.8,3062.7,5.5312]
["bitfinex","ETHUSD",1752489532491,17.6497,3062.8,3062.7,5.5312]
["bitfinex","ETHUSD",1752489532674,20.91468628,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752489532865,23.33264341,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489533065,20.06765713,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489533305,17.6497,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489533614,17.22,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489533792,18.45,3062.8,3062.7,5.9772]
["bitfinex","ETHUSD",1752489533992,18.45,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489534161,18.45,3062.8,3062.7,5.9772]
["bitfinex","ETHUSD",1752489534361,18.45,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489535299,19.68,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489536464,20.91,3062.8,3062.7,5.5302]
["bitfinex","ETHUSD",1752489536719,20.91,3062.8,3062.7,8.79529289]
["bitfinex","ETHUSD",1752489536879,20.91,3062.8,3062.7,9.78749289]
["bitfinex","ETHUSD",1752489537909,22.14,3062.8,3062.7,9.78749289]
["bitfinex","ETHUSD",1752489538103,22.14,3062.8,3062.7,11.09296165]
["bitfinex","ETHUSD",1752489538815,22.14,3062.8,3062.7,22.40636165]
["bitfinex","ETHUSD",1752489539283,23.37,3062.8,3062.7,27.14636165]
["bitfinex","ETHUSD",1752489540494,17.64246623,3062.8,3062.7,27.14636165]
["bitfinex","ETHUSD",1752489540693,17.22,3063.7,3063.6,3.81413369]
["bitfinex","ETHUSD",1752489540942,17.22,3063.7,3063.6,34.0511007]
["bitfinex","ETHUSD",1752489541155,17.22,3063.7,3063.6,33.55519018]
["bitfinex","ETHUSD",1752489541317,17.22,3063.7,3063.6,33.71839018]
["bitfinex","ETHUSD",1752489542024,18.45,3063.7,3063.6,33.71839018]
["bitfinex","ETHUSD",1752489542225,18.45,3063.7,3063.6,35.28941673]
["bitfinex","ETHUSD",1752489542608,0.002,3064.0,3063.9,3.81381409]
["bitfinex","ETHUSD",1752489542927,34.442,3065.0,3063.9,3.81381409]
["bitfinex","ETHUSD",1752489542928,34.442,3065.0,3064.2,15.11149454]
["bitfinex","ETHUSD",1752489543104,34.442,3065.0,3064.2,30.11155103]
["bitfinex","ETHUSD",1752489543306,34.442,3065.0,3064.5,5.11117506]
["bitfinex","ETHUSD",1752489543500,34.442,3065.0,3064.5,12.21984382]
["bitfinex","ETHUSD",1752489543695,34.442,3065.0,3064.5,16.57904382]
["bitfinex","ETHUSD",1752489543901,34.442,3065.0,3064.5,22.38124382]
["bitfinex","ETHUSD",1752489544631,34.442,3065.0,3064.9,14.30040568]
["bitfinex","ETHUSD",1752489544830,34.442,3065.0,3064.9,30.26400568]
["bitfinex","ETHUSD",1752489545137,1e-08,3065.1,3065.0,15.55781193]
["bitfinex","ETHUSD",1752489545431,0.002,3065.3,3065.2,15.09432985]
["bitfinex","ETHUSD",1752489545599,0.002,3065.3,3065.2,20.61572985]
["bitfinex","ETHUSD",1752489545932,0.002,3065.3,3065.2,21.05792985]
["bitfinex","ETHUSD",1752489546128,1.23,3065.8,3065.7,24.27745426]
["bitfinex","ETHUSD",1752489546331,1.23,3065.8,3065.7,31.42689368]
["bitfinex","ETHUSD",1752489546530,1.23,3065.8,3065.7,26.51109368]
["bitfinex","ETHUSD",1752489546919,1.23,3065.8,3065.7,20.59999777]
["bitfinex","ETHUSD",1752489547336,1.23,3065.8,3065.7,21.05219777]
["bitfinex","ETHUSD",1752489548029,1.23,3065.8,3065.7,21.04219777]
["bitfinex","ETHUSD",1752489548211,1.23,3065.8,3065.7,15.68519777]
["bitfinex","ETHUSD",1752489548412,1.23,3065.8,3065.7,21.04119777]
["bitfinex","ETHUSD",1752489548726,1.23,3065.8,3065.7,23.47151839]
["bitfinex","ETHUSD",1752489548904,2.46,3065.8,3065.7,23.47151839]
["bitfinex","ETHUSD",1752489549344,2.46,3065.8,3065.7,23.71963622]
["bitfinex","ETHUSD",1752489549539,2.46,3065.8,3065.7,23.27743622]
["bitfinex","ETHUSD",1752489550215,2.46,3065.8,3065.7,23.27543622]
["bitfinex","ETHUSD",1752489550410,3.69,3065.8,3065.7,5.76451783]
["bitfinex","ETHUSD",1752489550943,3.69,3065.8,3065.7,9.5764156]
["bitfinex","ETHUSD",1752489551244,3.69,3065.8,3065.7,22.5764156]
["bitfinex","ETHUSD",1752489551433,3.69,3065.8,3065.7,23.0186156]
["bitfinex","ETHUSD",1752489551837,4.92,3065.8,3065.7,17.6646156]
["bitfinex","ETHUSD",1752489552024,4.92,3065.8,3065.7,24.69792479]
["bitfinex","ETHUSD",1752489552345,4.92,3065.8,3065.7,26.49882479]
["bitfinex","ETHUSD",1752489552511,4.92,3065.8,3065.7,26.96209398]
["bitfinex","ETHUSD",1752489553040,1.2354,3067.0,3066.7,3.26079916]
["bitfinex","ETHUSD",1752489553207,1.2354,3067.0,3066.5,3.26101212]
["bitfinex","ETHUSD",1752489553208,1.2354,3067.0,3066.8,8.61272676]
["bitfinex","ETHUSD",1752489553545,1.23,3067.2,3066.8,5.352]
["bitfinex","ETHUSD",1752489553844,1.23,3067.2,3066.9,0.55]
["bitfinex","ETHUSD",1752489554046,1.7012,3067.2,3067.0,5.352]
["bitfinex","ETHUSD",1752489554217,1.7012,3067.2,3067.0,0.55]
["bitfinex","ETHUSD",1752489554218,0.4712,3067.1,3067.0,0.55]
["bitfinex","ETHUSD",1752489554545,0.4712,3067.1,3067.0,5.901]
["bitfinex","ETHUSD",1752489554948,2.46,3067.2,3067.1,13.81040885]
["bitfinex","ETHUSD",1752489556016,1.7012,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1752489556017,1.23,3067.8,3067.3,0.55]
["bitfinex","ETHUSD",1752489556212,1.23,3067.8,3067.7,3.80977116]
["bitfinex","ETHUSD",1752489556413,1.23,3067.8,3067.7,9.8657365]
["bitfinex","ETHUSD",1752489556827,1.23,3067.8,3067.7,6.60596534]
["bitfinex","ETHUSD",1752489557032,0.01,3068.6,3067.8,3.2596649]
["bitfinex","ETHUSD",1752489557233,0.01,3068.6,3067.8,13.8096649]
["bitfinex","ETHUSD",1752489557438,0.01,3068.6,3067.8,19.6008649]
["bitfinex","ETHUSD",1752489557764,0.01,3068.6,3068.5,3.80892129]
["bitfinex","ETHUSD",1752489557933,0.01,3068.6,3068.5,20.52252129]
["bitfinex","ETHUSD",1752489558116,0.01,3068.6,3068.5,15.17352129]
["bitfinex","ETHUSD",1752489558322,0.01,3068.6,3068.5,11.9146]
["bitfinex","ETHUSD",1752489558855,1.24,3068.6,3068.5,20.52152129]
["bitfinex","ETHUSD",1752489559242,1.24,3068.6,3068.5,17.2616]
["bitfinex","ETHUSD",1752489559648,1.7112,3068.6,3068.5,5.346]
["bitfinex","ETHUSD",1752489559847,1.7112,3068.6,3067.7,0.2388152]
["bitfinex","ETHUSD",1752489559848,2.33563944,3068.6,3067.7,0.2388152]
["bitfinex","ETHUSD",1752489560064,3.25968748,3067.8,3067.6,0.28141206]
["bitfinex","ETHUSD",1752489560258,3.73097116,3067.7,3067.6,0.28141206]
["bitfinex","ETHUSD",1752489560564,3.73097116,3067.7,3067.6,5.62741206]
["bitfinex","ETHUSD",1752489560741,3.73097116,3067.7,3067.6,0.28141206]
["bitfinex","ETHUSD",1752489561140,3.25977116,3067.7,3067.6,5.62741206]
["bitfinex","ETHUSD",1752489561625,4.48977116,3067.7,3067.6,0.28141206]
["bitfinex","ETHUSD",1752489561828,4.48977116,3067.7,3067.6,5.62641206]
["bitfinex","ETHUSD",1752489562026,5.91047625,3067.7,3067.6,0.28141206]
["bitfinex","ETHUSD",1752489562226,1.23,3067.7,3067.6,5.62641206]
["bitfinex","ETHUSD",1752489562430,1.23,3067.7,3067.6,7.54241206]
["bitfinex","ETHUSD",1752489562734,1.23,3067.7,3067.6,21.70775867]
["bitfinex","ETHUSD",1752489563053,2.46,3067.7,3067.6,21.70775867]
["bitfinex","ETHUSD",1752489563269,2.47,3068.6,3068.5,0.55]
["bitfinex","ETHUSD",1752489563461,2.47,3068.6,3068.5,6.0574]
["bitfinex","ETHUSD",1752489563769,2.47,3068.6,3068.5,19.3489105]
["bitfinex","ETHUSD",1752489564080,2.47,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489564364,2.9412,3068.6,3068.5,5.5064]
["bitfinex","ETHUSD",1752489564572,4.1712,3068.6,3068.5,5.5064]
["bitfinex","ETHUSD",1752489565076,3.7,3068.6,3068.5,5.5064]
["bitfinex","ETHUSD",1752489565979,4.93,3068.6,3068.5,5.5064]
["bitfinex","ETHUSD",1752489566141,0.10123618,3069.6,3068.5,21.48307044]
["bitfinex","ETHUSD",1752489566339,0.10123618,3069.6,3068.8,0.55]
["bitfinex","ETHUSD",1752489566643,0.10123618,3069.6,3068.7,1.2912]
["bitfinex","ETHUSD",1752489566644,0.10123618,3069.6,3069.4,0.1624]
["bitfinex","ETHUSD",1752489566949,0.10123618,3069.6,3069.4,15.5054]
["bitfinex","ETHUSD",1752489567149,0.10123618,3069.6,3069.4,19.31336572]
["bitfinex","ETHUSD",1752489567363,1.235,3069.5,3069.4,19.31336572]
["bitfinex","ETHUSD",1752489567568,1.235,3069.5,3069.4,23.4930147]
["bitfinex","ETHUSD",1752489568363,1.235,3069.5,3069.4,23.0440147]
["bitfinex","ETHUSD",1752489568673,1.235,3069.5,3069.4,21.23387024]
["bitfinex","ETHUSD",1752489568989,2.465,3069.5,3069.4,21.23387024]
["bitfinex","ETHUSD",1752489570275,3.695,3069.5,3069.4,21.23387024]
["bitfinex","ETHUSD",1752489571102,3.695,3069.5,3069.4,21.23287024]
["bitfinex","ETHUSD",1752489571398,3.695,3069.5,3069.4,15.89287024]
["bitfinex","ETHUSD",1752489571563,0.4495,3071.0,3070.0,0.55]
["bitfinex","ETHUSD",1752489571761,0.4495,3071.1,3070.2,10.55]
["bitfinex","ETHUSD",1752489571998,0.4495,3071.1,3070.5,0.55]
["bitfinex","ETHUSD",1752489572219,0.4495,3071.4,3071.0,0.1624]
["bitfinex","ETHUSD",1752489572392,0.4495,3071.2,3071.1,10.679]
["bitfinex","ETHUSD",1752489572704,3.70555626,3071.2,3071.1,10.679]
["bitfinex","ETHUSD",1752489572901,3.70555626,3071.2,3071.1,10.8414]
["bitfinex","ETHUSD",1752489573101,0.4495,3071.2,3071.1,10.8414]
["bitfinex","ETHUSD",1752489573608,3.70555626,3071.2,3071.1,10.8414]
["bitfinex","ETHUSD",1752489573764,0.4495,3071.2,3071.1,10.8414]
["bitfinex","ETHUSD",1752489574161,7.811,3073.5,3071.1,10.8414]
["bitfinex","ETHUSD",1752489574406,2.04873833,3075.0,3074.9,3.25213828]
["bitfinex","ETHUSD",1752489574603,0.4495,3076.6,3075.0,1.54539887]
["bitfinex","ETHUSD",1752489574806,0.4495,3076.4,3075.0,1.54539887]
["bitfinex","ETHUSD",1752489575105,0.4495,3076.4,3075.1,0.03251926]
["bitfinex","ETHUSD",1752489575303,3.25065825,3076.3,3075.1,3.28443131]
["bitfinex","ETHUSD",1752489575501,3.70027805,3076.2,3075.0,0.24712753]
["bitfinex","ETHUSD",1752489575823,3.70027805,3076.2,3074.8,10.0]
["bitfinex","ETHUSD",1752489575824,0.4495,3076.2,3074.8,10.0]
["bitfinex","ETHUSD",1752489576376,0.4495,3076.2,3074.7,5.87468741]
["bitfinex","ETHUSD",1752489576377,0.4495,3076.2,3075.0,1.291]
["bitfinex","ETHUSD",1752489576699,1.24368784,3076.5,3075.5,3.25148151]
["bitfinex","ETHUSD",1752489576901,1.24368784,3076.5,3075.0,11.291]
["bitfinex","ETHUSD",1752489576902,3.25108932,3075.9,3075.0,1.791]
["bitfinex","ETHUSD",1752489577118,3.25136143,3075.7,3075.1,5.643]
["bitfinex","ETHUSD",1752489577320,0.4495,3076.0,3075.0,1.791]
["bitfinex","ETHUSD",1752489577321,3.25171527,3075.3,3075.2,0.03251821]
["bitfinex","ETHUSD",1752489577476,1.2915,3074.9,3073.6,1.2632]
["bitfinex","ETHUSD",1752489577806,3.25321318,3073.9,3073.2,5.663]
["bitfinex","ETHUSD",1752489578000,0.4495,3073.8,3073.5,0.45280139]
["bitfinex","ETHUSD",1752489578181,3.25135777,3075.7,3073.5,0.21340803]
["bitfinex","ETHUSD",1752489578381,0.4495,3074.5,3073.5,0.21340803]
["bitfinex","ETHUSD",1752489578604,3.25351379,3073.6,3073.5,0.21340803]
["bitfinex","ETHUSD",1752489578918,3.25436084,3072.8,3071.8,6.9924]
["bitfinex","ETHUSD",1752489579093,0.4495,3072.7,3071.4,7.34672577]
["bitfinex","ETHUSD",1752489579298,0.4495,3072.7,3071.5,3.28829371]
["bitfinex","ETHUSD",1752489579709,3.25457267,3072.6,3071.5,0.03255738]
["bitfinex","ETHUSD",1752489579908,0.4495,3072.7,3071.5,0.03255738]
["bitfinex","ETHUSD",1752489580114,3.70354223,3073.2,3072.0,3.25517045]
["bitfinex","ETHUSD",1752489580304,3.70354223,3073.2,3072.1,5.72355102]
["bitfinex","ETHUSD",1752489580506,0.4495,3073.2,3072.1,5.72355102]
["bitfinex","ETHUSD",1752489580733,0.4495,3073.2,3072.4,3.25470583]
["bitfinex","ETHUSD",1752489580942,0.4495,3073.2,3072.1,5.72355102]
["bitfinex","ETHUSD",1752489580943,0.4495,3073.2,3072.5,0.03254678]
["bitfinex","ETHUSD",1752489581144,3.25413193,3073.1,3072.5,0.03254678]
["bitfinex","ETHUSD",1752489581327,1.3081,3073.3,3071.7,0.24572221]
["bitfinex","ETHUSD",1752489581328,0.4495,3073.0,3071.7,0.24572221]
["bitfinex","ETHUSD",1752489581504,0.4495,3073.0,3071.5,6.9954]
["bitfinex","ETHUSD",1752489581834,3.25487542,3072.4,3071.5,6.9954]
["bitfinex","ETHUSD",1752489582014,0.4495,3072.3,3071.5,7.69494]
["bitfinex","ETHUSD",1752489582210,0.4495,3072.3,3071.5,5.688]
["bitfinex","ETHUSD",1752489582541,0.4495,3072.2,3071.1,0.03256162]
["bitfinex","ETHUSD",1752489582837,1.2852,3072.0,3070.1,7.17212751]
["bitfinex","ETHUSD",1752489583139,3.25584566,3071.4,3070.2,5.9414]
["bitfinex","ETHUSD",1752489583313,3.2553143,3071.9,3070.3,0.2459701]
["bitfinex","ETHUSD",1752489583507,0.45405143,3071.8,3070.4,3.85429524]
["bitfinex","ETHUSD",1752489583703,3.2553143,3071.9,3070.4,6.59160608]
["bitfinex","ETHUSD",1752489583905,3.25624562,3071.1,3070.4,6.34439701]
["bitfinex","ETHUSD",1752489584214,1.2852,3072.0,3070.2,5.65132751]
["bitfinex","ETHUSD",1752489584527,3.25701071,3070.3,3070.2,5.65132751]
["bitfinex","ETHUSD",1752489584723,3.25701071,3070.3,3070.2,0.1624]
["bitfinex","ETHUSD",1752489584928,3.70651071,3070.3,3070.2,1e-08]
["bitfinex","ETHUSD",1752489585237,3.70651071,3070.3,3070.2,0.16240001]
["bitfinex","ETHUSD",1752489585440,3.25701071,3070.3,3070.2,0.16240001]
["bitfinex","ETHUSD",1752489585640,3.70651071,3070.3,3070.2,0.16240001]
["bitfinex","ETHUSD",1752489586134,3.70651071,3070.3,3070.2,1e-08]
["bitfinex","ETHUSD",1752489586549,3.25732899,3070.0,3069.0,5.748]
["bitfinex","ETHUSD",1752489586852,3.25828418,3069.1,3068.8,5.75]
["bitfinex","ETHUSD",1752489587048,3.2582103,3069.2,3068.8,5.75]
["bitfinex","ETHUSD",1752489587354,3.25809448,3069.3,3069.0,0.1624]
["bitfinex","ETHUSD",1752489587554,3.25807655,3069.3,3068.7,5.748]
["bitfinex","ETHUSD",1752489587734,3.25738335,3070.0,3068.7,5.748]
["bitfinex","ETHUSD",1752489587735,0.4495,3070.0,3068.8,6.20132751]
["bitfinex","ETHUSD",1752489587908,3.25767059,3069.7,3069.0,0.55]
["bitfinex","ETHUSD",1752489588107,1.232,3070.3,3069.0,0.55]
["bitfinex","ETHUSD",1752489588309,3.25720275,3070.2,3069.3,0.55]
["bitfinex","ETHUSD",1752489588540,3.25723919,3070.1,3069.4,9.00088758]
["bitfinex","ETHUSD",1752489588806,3.25718729,3070.2,3069.6,0.55]
["bitfinex","ETHUSD",1752489589003,1.232,3070.3,3069.8,0.55]
["bitfinex","ETHUSD",1752489589206,1.232,3070.3,3069.9,0.03257435]
["bitfinex","ETHUSD",1752489589638,3.25722676,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1752489589841,0.4495,3070.1,3069.6,0.03257753]
["bitfinex","ETHUSD",1752489590041,0.4495,3070.1,3069.7,0.55]
["bitfinex","ETHUSD",1752489590233,0.4495,3070.1,3069.8,0.03257541]
["bitfinex","ETHUSD",1752489590433,1.6795,3070.1,3069.8,0.03257541]
["bitfinex","ETHUSD",1752489590604,1.23,3070.1,3069.8,0.03257541]
["bitfinex","ETHUSD",1752489591743,2.46,3070.1,3070.0,0.55]
["bitfinex","ETHUSD",1752489591964,2.46,3070.1,3070.0,4.05330227]
["bitfinex","ETHUSD",1752489592553,2.46,3070.1,3070.0,3.80732899]
["bitfinex","ETHUSD",1752489593046,3.69,3070.1,3070.0,15.47492899]
["bitfinex","ETHUSD",1752489593345,1.232,3070.3,3070.2,0.55]
["bitfinex","ETHUSD",1752489593534,0.002,3071.6,3070.4,13.80684209]
["bitfinex","ETHUSD",1752489593746,0.002,3071.6,3071.5,0.55]
["bitfinex","ETHUSD",1752489594065,0.002,3071.6,3071.5,3.83829561]
["bitfinex","ETHUSD",1752489594209,0.002,3071.6,3071.5,4.54771008]
["bitfinex","ETHUSD",1752489594552,1.23,3072.7,3071.5,8.43381447]
["bitfinex","ETHUSD",1752489594778,0.4495,3074.6,3073.7,1.4414]
["bitfinex","ETHUSD",1752489594978,3.25259165,3074.5,3072.8,0.2136]
["bitfinex","ETHUSD",1752489595279,0.52330916,3074.4,3073.9,0.55]
["bitfinex","ETHUSD",1752489595463,1.23,3075.0,3074.1,3.80292365]
["bitfinex","ETHUSD",1752489595663,1.23,3075.0,3074.3,0.55]
["bitfinex","ETHUSD",1752489595879,4.4824652,3074.6,3074.3,0.55]
["bitfinex","ETHUSD",1752489596070,3.70213254,3074.5,3074.0,6.368]
["bitfinex","ETHUSD",1752489596242,1.26794857,3074.5,3074.0,6.368]
["bitfinex","ETHUSD",1752489596448,0.4495,3074.5,3074.0,6.366]
["bitfinex","ETHUSD",1752489596648,1.23,3074.6,3074.0,6.366]
["bitfinex","ETHUSD",1752489596887,1.23,3074.6,3074.5,0.55]
["bitfinex","ETHUSD",1752489597064,1.23,3074.6,3074.5,6.363]
["bitfinex","ETHUSD",1752489597383,2.46,3074.6,3074.5,3.80256139]
["bitfinex","ETHUSD",1752489597676,2.46,3074.6,3074.5,3.96496139]
["bitfinex","ETHUSD",1752489597884,2.46,3074.6,3074.5,9.77396139]
["bitfinex","ETHUSD",1752489598042,2.46,3074.6,3074.5,6.5174]
["bitfinex","ETHUSD",1752489598244,2.46,3074.6,3074.5,0.7124]
["bitfinex","ETHUSD",1752489598479,3.1441,3074.6,3074.5,0.7124]
["bitfinex","ETHUSD",1752489598679,6.3965556,3074.6,3074.5,0.7124]
["bitfinex","ETHUSD",1752489598881,7.6265556,3074.6,3074.5,0.7124]
["bitfinex","ETHUSD",1752489599256,6.9424556,3074.6,3074.5,0.7124]
["bitfinex","ETHUSD",1752489599464,7.3805556,3074.6,3074.5,0.1624]
["bitfinex","ETHUSD",1752489599672,4.1281,3074.6,3073.4,5.8]
["bitfinex","ETHUSD",1752489599853,3.25266718,3074.4,3072.7,1.4614]
["bitfinex","ETHUSD",1752489600048,1.5616,3074.2,3073.0,13.606]
["bitfinex","ETHUSD",1752489600387,1.5009,3073.8,3071.9,3.96867215]
["bitfinex","ETHUSD",1752489600587,0.63807,3074.1,3071.2,13.03470133]
["bitfinex","ETHUSD",1752489600588,3.2553181,3071.9,3071.2,13.03470133]
["bitfinex","ETHUSD",1752489600900,3.2553181,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1752489600901,0.4381,3071.9,3071.8,3.25542027]
["bitfinex","ETHUSD",1752489601184,0.4381,3072.4,3071.8,0.1624]
["bitfinex","ETHUSD",1752489601370,0.4381,3072.4,3071.9,3.2553143]
["bitfinex","ETHUSD",1752489601572,3.25442238,3072.8,3072.3,0.1624]
["bitfinex","ETHUSD",1752489601750,13.561,3073.0,3072.3,0.1624]
["bitfinex","ETHUSD",1752489601952,3.25425493,3072.9,3072.1,3.25509294]
["bitfinex","ETHUSD",1752489602160,6.43659953,3073.0,3072.9,0.1624]
["bitfinex","ETHUSD",1752489602358,4.75509399,3073.0,3072.9,0.1624]
["bitfinex","ETHUSD",1752489602776,5.19319399,3073.0,3072.9,0.1624]
["bitfinex","ETHUSD",1752489603178,3.2545858,3072.6,3071.8,3.96867215]
["bitfinex","ETHUSD",1752489603379,10.0,3072.6,3071.8,3.96867215]
["bitfinex","ETHUSD",1752489603586,10.0,3072.6,3071.6,0.03255632]
["bitfinex","ETHUSD",1752489603587,10.0,3072.6,3071.6,3.96867215]
["bitfinex","ETHUSD",1752489603782,3.25527672,3072.0,3071.6,3.96867215]
["bitfinex","ETHUSD",1752489603972,3.25527672,3072.0,3071.9,3.96867215]
["bitfinex","ETHUSD",1752489604170,3.25520833,3072.0,3071.9,3.96867215]
["bitfinex","ETHUSD",1752489604371,3.69330833,3072.0,3071.9,3.96867215]
["bitfinex","ETHUSD",1752489604783,3.2553143,3071.9,3071.8,3.96867215]
["bitfinex","ETHUSD",1752489604989,3.2553143,3071.9,3071.2,5.65132751]
["bitfinex","ETHUSD",1752489604990,2.63386226,3071.9,3071.2,5.65132751]
["bitfinex","ETHUSD",1752489605197,3.25553958,3071.7,3071.2,5.65132751]
["bitfinex","ETHUSD",1752489605393,3.25542746,3071.8,3071.1,5.68388913]
["bitfinex","ETHUSD",1752489605596,1.5009,3071.9,3071.4,0.55]
["bitfinex","ETHUSD",1752489605763,1.5009,3071.9,3071.3,0.0325595]
["bitfinex","ETHUSD",1752489605764,3.25562074,3071.7,3071.5,0.03255738]
["bitfinex","ETHUSD",1752489605964,3.25605626,3071.2,3071.1,5.65132751]
["bitfinex","ETHUSD",1752489606297,0.4381,3071.2,3070.6,7.34672577]
["bitfinex","ETHUSD",1752489606502,3.25616228,3071.1,3070.6,7.34672577]
["bitfinex","ETHUSD",1752489606709,4.69945946,3071.3,3070.7,0.03256586]
["bitfinex","ETHUSD",1752489606890,1.23,3071.8,3071.1,0.55]
["bitfinex","ETHUSD",1752489607414,3.25587129,3071.4,3071.2,0.03256056]
["bitfinex","ETHUSD",1752489607574,3.25593646,3071.4,3071.1,0.55]
["bitfinex","ETHUSD",1752489607771,3.25616228,3071.1,3071.0,9.28484127]
["bitfinex","ETHUSD",1752489608314,3.69426228,3071.1,3071.0,9.28484127]
["bitfinex","ETHUSD",1752489608476,0.5,3072.7,3071.1,1.68228996]
["bitfinex","ETHUSD",1752489608676,0.55,3072.5,3071.7,1.65274183]
["bitfinex","ETHUSD",1752489608876,0.1624,3071.7,3070.7,1.64531492]
["bitfinex","ETHUSD",1752489609211,7.82011077,3071.6,3070.6,11.60605159]
["bitfinex","ETHUSD",1752489609395,3.25573823,3071.5,3070.6,11.60605159]
["bitfinex","ETHUSD",1752489609595,3.25573823,3071.5,3069.9,5.797]
["bitfinex","ETHUSD",1752489609596,4.48623462,3071.1,3070.1,0.55]
["bitfinex","ETHUSD",1752489609809,4.48623462,3071.1,3070.0,0.55]
["bitfinex","ETHUSD",1752489609810,3.5578824,3071.0,3070.0,0.55]
["bitfinex","ETHUSD",1752489610014,3.55804919,3070.9,3070.1,5.795]
["bitfinex","ETHUSD",1752489610176,0.30161236,3070.8,3070.1,5.795]
["bitfinex","ETHUSD",1752489610376,3.2562811,3071.0,3070.2,0.6345]
["bitfinex","ETHUSD",1752489610710,0.4381,3071.0,3070.1,5.795]
["bitfinex","ETHUSD",1752489611008,3.25708192,3070.3,3069.4,3.25789723]
["bitfinex","ETHUSD",1752489611183,3.25708192,3070.3,3069.2,3.25810132]
["bitfinex","ETHUSD",1752489611184,3.2573075,3070.1,3069.2,3.25810132]
["bitfinex","ETHUSD",1752489611511,1.5774,3070.2,3068.9,1.19493275]
["bitfinex","ETHUSD",1752489611675,1.5774,3070.2,3068.8,0.441]
["bitfinex","ETHUSD",1752489611676,4.56447853,3070.1,3069.3,3.25798177]
["bitfinex","ETHUSD",1752489612014,3.25761985,3069.8,3069.2,5.791]
["bitfinex","ETHUSD",1752489612176,3.25770391,3069.7,3068.7,3.2586925]
["bitfinex","ETHUSD",1752489612376,0.4381,3070.0,3068.7,3.25861951]
["bitfinex","ETHUSD",1752489612572,0.4381,3070.0,3068.8,5.81758602]
["bitfinex","ETHUSD",1752489612807,3.25756109,3069.8,3069.0,3.25838734]
["bitfinex","ETHUSD",1752489613009,3.25743509,3069.9,3068.9,0.5817586]
["bitfinex","ETHUSD",1752489613211,0.4381,3070.0,3068.9,0.5817586]
["bitfinex","ETHUSD",1752489613212,0.4381,3070.0,3069.0,5.8165839]
["bitfinex","ETHUSD",1752489613370,0.4381,3070.0,3069.2,3.2580922]
["bitfinex","ETHUSD",1752489613575,1.6681,3070.0,3069.2,5.78]
["bitfinex","ETHUSD",1752489613809,3.25751646,3069.9,3069.2,6.358]
["bitfinex","ETHUSD",1752489614005,3.25751646,3069.9,3069.2,0.578]
["bitfinex","ETHUSD",1752489614207,1.23,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1752489614406,1.23,3070.0,3069.9,13.24266674]
["bitfinex","ETHUSD",1752489614611,1.23,3070.0,3069.3,3.25806538]
["bitfinex","ETHUSD",1752489614792,1.23,3070.0,3069.7,0.55]
["bitfinex","ETHUSD",1752489614996,2.46,3070.0,3069.9,3.25743509]
["bitfinex","ETHUSD",1752489615198,2.46,3070.0,3069.9,3.69563505]
["bitfinex","ETHUSD",1752489615576,2.46,3070.0,3069.9,4.2782094]
["bitfinex","ETHUSD",1752489615795,2.46,3070.0,3069.9,10.04263505]
["bitfinex","ETHUSD",1752489615995,2.46,3070.0,3069.9,5.90140719]
["bitfinex","ETHUSD",1752489616194,2.46,3070.0,3069.9,7.13272869]
["bitfinex","ETHUSD",1752489616387,3.69,3070.0,3069.9,10.39016378]
["bitfinex","ETHUSD",1752489617794,1.23,3071.0,3070.0,1.5554]
["bitfinex","ETHUSD",1752489617993,1.23,3071.0,3070.7,3.25652888]
["bitfinex","ETHUSD",1752489618287,1.23,3071.0,3070.9,3.80637435]
["bitfinex","ETHUSD",1752489618476,1.5025,3071.8,3070.9,3.80637435]
["bitfinex","ETHUSD",1752489618477,1.9406,3073.7,3071.2,1.95]
["bitfinex","ETHUSD",1752489618682,1.9406,3073.7,3072.7,8.99423165]
["bitfinex","ETHUSD",1752489618881,0.4381,3072.9,3072.8,5.823]
["bitfinex","ETHUSD",1752489619080,0.4381,3072.9,3072.8,5.9854]
["bitfinex","ETHUSD",1752489619320,0.4381,3072.9,3072.8,0.1624]
["bitfinex","ETHUSD",1752489619615,2.46,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752489619814,2.46,3073.0,3072.9,3.80425493]
["bitfinex","ETHUSD",1752489620001,2.46,3073.0,3072.9,5.05346608]
["bitfinex","ETHUSD",1752489620315,2.46,3073.0,3072.9,5.49446608]
["bitfinex","ETHUSD",1752489620481,2.46,3073.0,3072.9,5.52700862]
["bitfinex","ETHUSD",1752489620680,2.46,3073.0,3072.9,5.49446608]
["bitfinex","ETHUSD",1752489620911,1.5517,3074.3,3072.9,3.80425493]
["bitfinex","ETHUSD",1752489621108,0.002,3074.5,3074.0,8.99423165]
["bitfinex","ETHUSD",1752489621305,0.4381,3074.4,3074.1,5.816]
["bitfinex","ETHUSD",1752489621477,0.4381,3074.3,3074.2,5.816]
["bitfinex","ETHUSD",1752489621682,0.4381,3074.3,3074.2,5.815]
["bitfinex","ETHUSD",1752489621916,0.002,3074.5,3074.2,5.815]
["bitfinex","ETHUSD",1752489622293,1.23,3074.3,3074.2,5.815]
["bitfinex","ETHUSD",1752489622901,1.23,3074.3,3074.2,9.06787879]
["bitfinex","ETHUSD",1752489623198,1.23,3074.3,3074.2,4.24387879]
["bitfinex","ETHUSD",1752489623397,1.23,3074.3,3074.2,0.441]
["bitfinex","ETHUSD",1752489623719,1.23,3074.3,3074.2,5.804]
["bitfinex","ETHUSD",1752489623927,2.46,3074.3,3074.2,9.05687879]
["bitfinex","ETHUSD",1752489624087,0.002,3074.5,3074.4,3.80266718]
["bitfinex","ETHUSD",1752489624286,0.002,3074.5,3074.4,4.27619385]
["bitfinex","ETHUSD",1752489624723,1.23,3075.0,3074.8,0.55]
["bitfinex","ETHUSD",1752489624928,1.23,3075.0,3074.9,18.59736993]
["bitfinex","ETHUSD",1752489625313,2.46,3075.0,3074.9,3.80213828]
["bitfinex","ETHUSD",1752489625495,3.1441,3075.0,3073.7,1.9652]
["bitfinex","ETHUSD",1752489625826,4.7091,3075.0,3073.8,5.795]
["bitfinex","ETHUSD",1752489626199,3.1441,3075.0,3074.1,8.99423165]
["bitfinex","ETHUSD",1752489626525,0.31441,3074.9,3073.7,1.9652]
["bitfinex","ETHUSD",1752489626711,3.25239482,3074.7,3074.0,3.25302311]
["bitfinex","ETHUSD",1752489627025,3.25236133,3074.7,3074.1,5.79]
["bitfinex","ETHUSD",1752489627221,0.4745,3074.6,3073.2,9.42293165]
["bitfinex","ETHUSD",1752489627424,0.4745,3074.6,3073.3,5.788]
["bitfinex","ETHUSD",1752489627597,3.2528503,3074.3,3073.6,3.25347484]
["bitfinex","ETHUSD",1752489627923,0.65054117,3074.3,3073.7,9.0728458]
["bitfinex","ETHUSD",1752489628224,1.88054117,3074.3,3073.7,5.786]
["bitfinex","ETHUSD",1752489628424,4.4328146,3074.3,3073.7,5.786]
["bitfinex","ETHUSD",1752489628607,3.25301195,3074.1,3073.8,5.78]
["bitfinex","ETHUSD",1752489628928,4.43277718,3074.3,3073.8,5.78]
["bitfinex","ETHUSD",1752489629128,0.4745,3074.2,3073.7,0.03253407]
["bitfinex","ETHUSD",1752489629421,0.4745,3074.2,3073.8,5.78]
["bitfinex","ETHUSD",1752489629624,1.72072772,3074.2,3073.7,0.03253407]
["bitfinex","ETHUSD",1752489629838,3.72748892,3074.1,3073.1,9.59882131]
["bitfinex","ETHUSD",1752489630040,3.25309043,3074.0,3073.2,9.02793165]
["bitfinex","ETHUSD",1752489630252,3.2531342,3074.0,3073.3,3.25383005]
["bitfinex","ETHUSD",1752489630542,3.25319626,3073.9,3073.3,0.55]
["bitfinex","ETHUSD",1752489630734,3.25312935,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1752489630929,1.4902,3073.7,3073.1,8.07462131]
["bitfinex","ETHUSD",1752489631134,0.4745,3073.6,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489631327,1.4902,3073.7,3073.4,0.1624]
["bitfinex","ETHUSD",1752489631328,3.25361965,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752489631844,3.72811965,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752489632422,4.95811965,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752489632744,5.9283025,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752489633348,3.25393726,3073.2,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489633545,0.4745,3073.4,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489633743,1.23,3073.2,3073.1,0.43402131]
["bitfinex","ETHUSD",1752489633941,4.48393726,3073.2,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489634144,1.23,3073.2,3073.1,0.43402131]
["bitfinex","ETHUSD",1752489634842,4.48393726,3073.2,3073.1,0.43402131]
["bitfinex","ETHUSD",1752489635012,6.18843726,3073.2,3073.1,0.43402131]
["bitfinex","ETHUSD",1752489635513,7.13265397,3073.2,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489635712,17.13265397,3073.2,3073.1,0.27162131]
["bitfinex","ETHUSD",1752489635915,18.72475397,3073.2,3073.1,1e-08]
["bitfinex","ETHUSD",1752489636158,10.1624,3073.1,3071.8,5.747]
["bitfinex","ETHUSD",1752489636355,3.2546786,3072.5,3072.4,0.1624]
["bitfinex","ETHUSD",1752489636712,3.7291786,3072.5,3072.4,0.1624]
["bitfinex","ETHUSD",1752489637748,0.4745,3072.5,3071.4,1.5178]
["bitfinex","ETHUSD",1752489637950,1.7045,3072.5,3072.2,0.1624]
["bitfinex","ETHUSD",1752489638165,3.25489047,3072.3,3072.2,0.1624]
["bitfinex","ETHUSD",1752489638947,3.25478843,3072.4,3072.2,0.5411]
["bitfinex","ETHUSD",1752489639121,3.25489047,3072.3,3072.2,0.5411]
["bitfinex","ETHUSD",1752489639325,4.48481945,3072.4,3072.2,0.1124]
["bitfinex","ETHUSD",1752489639525,3.25489047,3072.3,3072.2,0.1124]
["bitfinex","ETHUSD",1752489639849,4.48483168,3072.4,3072.2,0.1124]
["bitfinex","ETHUSD",1752489640014,3.25489047,3072.3,3072.2,0.1124]
["bitfinex","ETHUSD",1752489640638,1.23,3072.3,3072.2,0.1124]
["bitfinex","ETHUSD",1752489641511,1.23,3072.3,3072.2,10.44916045]
["bitfinex","ETHUSD",1752489641711,1.23,3072.3,3072.2,13.70415686]
["bitfinex","ETHUSD",1752489641976,2.46,3072.3,3072.2,14.68285686]
["bitfinex","ETHUSD",1752489643351,3.69,3072.3,3072.2,14.68285686]
["bitfinex","ETHUSD",1752489644564,3.69,3072.3,3071.8,5.728]
["bitfinex","ETHUSD",1752489644565,3.69,3072.3,3071.4,1.9465]
["bitfinex","ETHUSD",1752489644779,4.92,3072.3,3072.2,3.25499641]
["bitfinex","ETHUSD",1752489645001,4.92,3072.3,3072.2,19.93469641]
["bitfinex","ETHUSD",1752489645464,4.92,3072.3,3072.2,13.80499641]
["bitfinex","ETHUSD",1752489645680,4.92,3072.3,3072.2,19.50199641]
["bitfinex","ETHUSD",1752489646190,6.15,3072.3,3072.2,19.50199641]
["bitfinex","ETHUSD",1752489646557,6.15,3072.3,3072.2,9.50199641]
["bitfinex","ETHUSD",1752489646746,6.15,3072.3,3072.2,9.49999641]
["bitfinex","ETHUSD",1752489647283,6.15,3072.3,3072.2,3.80499641]
["bitfinex","ETHUSD",1752489647456,7.38,3072.3,3072.2,9.48999641]
["bitfinex","ETHUSD",1752489647891,7.38,3072.3,3072.2,8.93799641]
["bitfinex","ETHUSD",1752489648260,7.38,3072.3,3072.0,7.24227892]
["bitfinex","ETHUSD",1752489648478,7.38,3072.3,3072.2,5.681]
["bitfinex","ETHUSD",1752489648847,8.61,3072.3,3072.2,5.681]
["bitfinex","ETHUSD",1752489649185,8.61,3072.3,3072.2,5.677]
["bitfinex","ETHUSD",1752489649487,8.61,3072.3,3072.2,5.672]
["bitfinex","ETHUSD",1752489649684,8.61,3072.3,3072.0,10.49743769]
["bitfinex","ETHUSD",1752489649849,8.61,3072.3,3072.0,7.24227892]
["bitfinex","ETHUSD",1752489650049,0.4745,3072.2,3071.9,10.0]
["bitfinex","ETHUSD",1752489650374,0.4745,3072.2,3072.1,5.668]
["bitfinex","ETHUSD",1752489650682,0.4745,3072.2,3071.8,13.25540244]
["bitfinex","ETHUSD",1752489651016,0.4745,3072.1,3071.7,7.24227892]
["bitfinex","ETHUSD",1752489651144,0.4745,3072.0,3071.7,7.24227892]
["bitfinex","ETHUSD",1752489651344,3.25510765,3072.1,3071.3,3.25590784]
["bitfinex","ETHUSD",1752489651542,0.4745,3071.9,3071.4,3.25582246]
["bitfinex","ETHUSD",1752489651847,0.4745,3071.9,3071.2,10.49828832]
["bitfinex","ETHUSD",1752489652046,0.4745,3071.9,3071.3,8.91395024]
["bitfinex","ETHUSD",1752489652302,0.4745,3071.9,3071.3,3.25595024]
["bitfinex","ETHUSD",1752489652478,0.4745,3071.9,3071.4,3.2557793]
["bitfinex","ETHUSD",1752489652647,0.4745,3071.9,3071.5,5.652]
["bitfinex","ETHUSD",1752489653077,1.7045,3071.9,3071.3,3.25595024]
["bitfinex","ETHUSD",1752489653283,1.7045,3071.9,3071.2,7.24227892]
["bitfinex","ETHUSD",1752489653466,4.88289023,3071.7,3071.3,5.649]
["bitfinex","ETHUSD",1752489653646,4.88289023,3071.7,3070.9,0.001]
["bitfinex","ETHUSD",1752489653647,0.4745,3071.6,3070.9,0.001]
["bitfinex","ETHUSD",1752489653851,3.7301827,3071.6,3071.0,5.646]
["bitfinex","ETHUSD",1752489654059,0.4745,3071.6,3071.1,3.25616071]
["bitfinex","ETHUSD",1752489654383,0.4745,3071.6,3071.0,5.646]
["bitfinex","ETHUSD",1752489654384,0.4745,3071.5,3071.2,5.647]
["bitfinex","ETHUSD",1752489654590,0.4745,3071.4,3071.2,5.647]
["bitfinex","ETHUSD",1752489654755,3.25605566,3071.3,3071.1,5.648]
["bitfinex","ETHUSD",1752489654954,3.25605566,3071.3,3071.2,0.1624]
["bitfinex","ETHUSD",1752489655468,0.4745,3071.3,3071.0,0.1624]
["bitfinex","ETHUSD",1752489655672,0.4745,3071.3,3071.2,0.1624]
["bitfinex","ETHUSD",1752489656073,4.96045024,3071.3,3071.2,0.1624]
["bitfinex","ETHUSD",1752489656274,4.96045024,3071.3,3070.9,0.001]
["bitfinex","ETHUSD",1752489656275,3.25607141,3071.2,3070.9,5.642]
["bitfinex","ETHUSD",1752489656452,3.25616228,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489656660,0.4745,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489656860,3.73066228,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489657059,0.4745,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489657297,4.96066228,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489657594,1.23,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489657962,4.92216228,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489658183,5.53737851,3071.1,3071.0,0.1624]
["bitfinex","ETHUSD",1752489658383,1.23,3071.1,3070.9,5.634]
["bitfinex","ETHUSD",1752489658558,1.23,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1752489658753,0.436,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1752489659392,2.46,3071.1,3070.9,0.001]
["bitfinex","ETHUSD",1752489659982,2.896,3071.1,3071.0,5.628]
["bitfinex","ETHUSD",1752489660161,4.126,3071.1,3071.0,5.628]
["bitfinex","ETHUSD",1752489660496,4.126,3071.1,3071.0,5.625]
["bitfinex","ETHUSD",1752489661472,3.25626831,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1752489661662,5.22386831,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1752489662793,6.45386831,3071.0,3070.9,0.001]
["bitfinex","ETHUSD",1752489663497,4.78891118,3070.0,3069.8,5.612]
["bitfinex","ETHUSD",1752489663710,0.436,3069.9,3069.8,5.612]
["bitfinex","ETHUSD",1752489663874,1.5315,3070.0,3069.8,5.612]
["bitfinex","ETHUSD",1752489664078,0.436,3070.3,3069.8,5.612]
["bitfinex","ETHUSD",1752489664297,1.23,3069.9,3069.8,8.8695412]
["bitfinex","ETHUSD",1752489664614,1.23,3069.9,3069.8,5.612]
["bitfinex","ETHUSD",1752489664818,1.23,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1752489664998,0.436,3069.8,3069.6,0.001]
["bitfinex","ETHUSD",1752489665401,1.23,3069.9,3069.6,0.001]
["bitfinex","ETHUSD",1752489665710,0.436,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489666982,3.69364732,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489667201,1.666,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489667407,1.23,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489668183,1.666,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489668716,2.896,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489669715,2.46,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489670288,3.69,3069.7,3069.6,3.25875345]
["bitfinex","ETHUSD",1752489670522,3.69,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489670833,3.69,3069.7,3069.6,3.25875345]
["bitfinex","ETHUSD",1752489671039,3.69,3069.7,3069.6,5.32550364]
["bitfinex","ETHUSD",1752489671244,3.69,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489671451,4.126,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489671748,4.92,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489671891,5.356,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489672726,4.92,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489673144,6.15,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489673301,6.586,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489674633,7.816,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489675137,12.65924732,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489675333,14.17117205,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489676030,15.40117205,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489676420,20.96117205,3069.7,3069.6,0.001]
["bitfinex","ETHUSD",1752489677309,32.19117205,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489677551,26.63117205,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489677719,32.18617205,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489678518,20.67424732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489678716,20.67124732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489678935,21.90124732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489679512,16.34924732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489679718,22.06364732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489680335,23.29364732,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489680510,20.036,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489680711,19.8736,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489680906,25.69036419,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489681335,35.69036419,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489681850,36.92036419,3069.7,3069.6,1e-08]
["bitfinex","ETHUSD",1752489682541,13.42015345,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1752489682740,22.25035281,3069.6,3069.5,1e-08]
["bitfinex","ETHUSD",1752489682966,4.81342129,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1752489683127,10.34942129,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1752489683308,10.78542129,3068.5,3068.3,0.001]
["bitfinex","ETHUSD",1752489683520,13.2590275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489683721,6.06306714,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489683946,3.69460833,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1752489684144,1.5545,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1752489684145,4.81307251,3068.9,3068.3,0.001]
["bitfinex","ETHUSD",1752489684449,0.436,3068.7,3068.3,0.001]
["bitfinex","ETHUSD",1752489684624,4.48860622,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1752489684821,1.23,3068.8,3068.3,0.001]
["bitfinex","ETHUSD",1752489685151,3.2590275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489685508,3.6950275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489685720,5.543,3068.6,3068.3,0.001]
["bitfinex","ETHUSD",1752489686071,1.23,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489686625,4.4890275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489686941,4.9250275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489687484,5.7190275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489688866,6.9490275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489689254,7.3850275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489690132,8.6150275,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489691547,16.90432243,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489692932,18.13432243,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489694332,20.88402243,3068.4,3068.3,0.001]
["bitfinex","ETHUSD",1752489694742,3.25923994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489694941,20.14258465,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489695171,20.57858465,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489695380,9.20523994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489695688,1.23,3068.2,3068.1,3.85064617]
["bitfinex","ETHUSD",1752489695973,1.23,3068.2,3068.1,5.43004617]
["bitfinex","ETHUSD",1752489697168,2.46,3068.2,3068.1,6.01263963]
["bitfinex","ETHUSD",1752489697396,2.46,3068.2,3068.1,5.98004617]
["bitfinex","ETHUSD",1752489697532,8.61,3068.4,3068.3,4.84773372]
["bitfinex","ETHUSD",1752489697732,8.61,3068.4,3068.3,5.27563372]
["bitfinex","ETHUSD",1752489698033,8.61,3068.4,3068.3,15.98803372]
["bitfinex","ETHUSD",1752489698563,9.84,3068.4,3068.3,15.98803372]
["bitfinex","ETHUSD",1752489698781,1.23,3069.6,3068.7,3.25870889]
["bitfinex","ETHUSD",1752489698985,1.23,3069.6,3068.7,21.3768587]
["bitfinex","ETHUSD",1752489699135,1.23,3069.6,3068.7,23.3178587]
["bitfinex","ETHUSD",1752489699449,1.23,3069.6,3068.7,23.4802587]
["bitfinex","ETHUSD",1752489699857,2.46,3068.8,3068.7,23.4802587]
["bitfinex","ETHUSD",1752489700601,2.46,3068.8,3068.7,28.9712587]
["bitfinex","ETHUSD",1752489701372,3.69,3068.8,3068.7,28.9672587]
["bitfinex","ETHUSD",1752489701986,3.69,3068.8,3068.7,28.9972587]
["bitfinex","ETHUSD",1752489702206,3.69,3068.8,3068.7,5.71797978]
["bitfinex","ETHUSD",1752489702377,3.69,3068.8,3068.7,0.1924]
["bitfinex","ETHUSD",1752489702807,4.92,3068.8,3068.7,0.1924]
["bitfinex","ETHUSD",1752489702972,4.92,3068.8,3068.7,0.1624]
["bitfinex","ETHUSD",1752489703374,8.61460271,3068.8,3068.2,3.25922434]
["bitfinex","ETHUSD",1752489703602,5.356,3068.8,3068.6,0.1624]
["bitfinex","ETHUSD",1752489704323,6.586,3068.8,3068.6,0.1624]
["bitfinex","ETHUSD",1752489704479,6.15,3068.8,3068.6,0.1624]
["bitfinex","ETHUSD",1752489705067,6.586,3068.8,3068.6,0.1624]
["bitfinex","ETHUSD",1752489705487,7.816,3068.8,3068.6,0.1624]
["bitfinex","ETHUSD",1752489705806,3.69470889,3068.7,3068.6,0.1624]
["bitfinex","ETHUSD",1752489706013,3.2589273,3068.5,3068.3,0.1624]
["bitfinex","ETHUSD",1752489706304,3.69484113,3068.6,3068.3,0.1624]
["bitfinex","ETHUSD",1752489706504,0.436,3068.6,3068.3,0.1624]
["bitfinex","ETHUSD",1752489706910,0.436,3068.6,3068.1,8.72932522]
["bitfinex","ETHUSD",1752489706911,1.23,3068.6,3068.2,3.25917822]
["bitfinex","ETHUSD",1752489707075,1.23,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489707974,4.48881509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489708208,4.92481509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489708507,6.15481509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489709091,2.896,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489709291,6.15481509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489709688,3.25913738,3068.3,3068.1,0.001]
["bitfinex","ETHUSD",1752489710016,3.25907389,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752489710212,3.69507389,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752489710515,0.436,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752489710691,3.6950275,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752489711096,4.9250275,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752489711414,4.9250275,3068.4,3068.1,0.001]
["bitfinex","ETHUSD",1752489711415,3.25923994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489711931,3.69523994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489712281,5.23463994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489712484,7.43701773,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489713283,6.62703994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489713911,7.85703994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489714286,13.31303994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489715316,14.54303994,3068.2,3068.1,0.001]
["bitfinex","ETHUSD",1752489715832,3.25934617,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489716056,5.36549858,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489716288,15.80149858,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489716418,20.81819858,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489716617,22.04819858,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489717855,22.44291158,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489718161,23.52652483,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489719407,24.75652483,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489719809,24.90070193,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489720095,25.45070193,3068.1,3068.0,1e-08]
["bitfinex","ETHUSD",1752489720239,3.97430885,3067.1,3067.0,0.001]
["bitfinex","ETHUSD",1752489720414,9.43130885,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752489720754,0.1624,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752489720963,1.3924,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752489721106,1.23,3067.1,3067.0,0.61820001]
["bitfinex","ETHUSD",1752489721311,1.23,3067.1,3067.0,5.39621517]
["bitfinex","ETHUSD",1752489721516,1.23,3067.1,3067.0,3.00138357]
["bitfinex","ETHUSD",1752489721725,1.23,3067.1,3067.0,5.39621517]
["bitfinex","ETHUSD",1752489721931,1.23,3067.1,3067.0,2.13570001]
["bitfinex","ETHUSD",1752489722143,1.23,3067.1,3067.0,1.67990001]
["bitfinex","ETHUSD",1752489722307,2.46,3067.1,3067.0,1.67990001]
["bitfinex","ETHUSD",1752489722734,2.46,3067.1,3067.0,0.16240001]
["bitfinex","ETHUSD",1752489723007,5.72040885,3067.1,3067.0,0.16240001]
["bitfinex","ETHUSD",1752489723447,2.46,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752489723616,2.46,3067.1,3067.0,0.16240001]
["bitfinex","ETHUSD",1752489723832,3.69,3067.1,3067.0,0.16240001]
["bitfinex","ETHUSD",1752489724555,3.69,3067.1,3067.0,3.87871517]
["bitfinex","ETHUSD",1752489725351,4.92,3067.1,3067.0,0.61820001]
["bitfinex","ETHUSD",1752489725550,4.92,3067.1,3067.0,3.87871517]
["bitfinex","ETHUSD",1752489726457,4.92,3067.1,3067.0,4.59264862]
["bitfinex","ETHUSD",1752489726758,6.15,3067.1,3067.0,6.14324862]
["bitfinex","ETHUSD",1752489726954,6.15,3067.1,3067.0,16.69324862]
["bitfinex","ETHUSD",1752489727134,6.15,3067.1,3067.0,22.15024862]
["bitfinex","ETHUSD",1752489728153,7.38,3067.1,3067.0,22.15024862]
["bitfinex","ETHUSD",1752489729665,7.38,3067.1,3067.0,2.16880001]
["bitfinex","ETHUSD",1752489729666,8.61,3067.1,3067.0,2.16880001]
["bitfinex","ETHUSD",1752489729824,8.61,3067.1,3067.0,10.88531517]
["bitfinex","ETHUSD",1752489730856,9.84,3067.1,3067.0,5.42931517]
["bitfinex","ETHUSD",1752489731056,9.84,3067.1,3067.0,10.88531517]
["bitfinex","ETHUSD",1752489731871,3.25945241,3068.0,3067.5,0.55]
["bitfinex","ETHUSD",1752489732070,3.69,3068.1,3067.8,3.25965267]
["bitfinex","ETHUSD",1752489732230,3.69,3068.1,3067.7,13.2596764]
["bitfinex","ETHUSD",1752489732581,1.23,3068.0,3067.7,18.7156764]
["bitfinex","ETHUSD",1752489732937,1.23,3068.0,3067.7,15.456]
["bitfinex","ETHUSD",1752489733266,1.6893,3068.0,3067.7,5.456]
["bitfinex","ETHUSD",1752489733471,1.6893,3068.0,3067.6,5.455]
["bitfinex","ETHUSD",1752489733760,1.23,3068.0,3067.6,5.455]
["bitfinex","ETHUSD",1752489734055,2.46,3068.0,3067.6,5.455]
["bitfinex","ETHUSD",1752489734255,2.46,3068.0,3067.6,8.71486019]
["bitfinex","ETHUSD",1752489734473,2.46,3068.0,3067.6,5.9108]
["bitfinex","ETHUSD",1752489734765,2.46,3068.0,3067.7,0.4558]
["bitfinex","ETHUSD",1752489734922,2.46,3068.0,3067.9,3.25955865]
["bitfinex","ETHUSD",1752489735119,3.25961225,3067.9,3067.4,6.3736]
["bitfinex","ETHUSD",1752489735346,0.4593,3067.8,3067.5,5.455]
["bitfinex","ETHUSD",1752489735736,3.69,3068.0,3067.5,8.71492825]
["bitfinex","ETHUSD",1752489735935,0.4593,3067.7,3067.4,4.89365325]
["bitfinex","ETHUSD",1752489736142,3.69,3068.2,3067.5,5.454]
["bitfinex","ETHUSD",1752489736474,7.38,3068.8,3067.5,5.454]
["bitfinex","ETHUSD",1752489736475,2.10402852,3071.0,3069.8,1.95]
["bitfinex","ETHUSD",1752489736631,1.23,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1752489736837,1.23,3071.0,3070.7,0.55]
["bitfinex","ETHUSD",1752489737078,1.23,3071.0,3070.3,10.4558]
["bitfinex","ETHUSD",1752489737387,1.23,3071.0,3070.9,3.25637435]
["bitfinex","ETHUSD",1752489737664,1.23,3071.0,3070.9,4.26217435]
["bitfinex","ETHUSD",1752489738919,2.46,3071.0,3070.9,4.26217435]
["bitfinex","ETHUSD",1752489739073,2.46,3071.0,3070.9,0.55]
["bitfinex","ETHUSD",1752489739371,2.46,3071.0,3070.9,3.80637435]
["bitfinex","ETHUSD",1752489739664,2.46,3071.0,3070.4,1.6002]
["bitfinex","ETHUSD",1752489739827,3.198,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1752489740027,4.428,3071.0,3070.5,0.55]
["bitfinex","ETHUSD",1752489740238,4.428,3071.0,3070.5,3.80679257]
["bitfinex","ETHUSD",1752489740469,4.428,3071.0,3070.6,3.25667783]
["bitfinex","ETHUSD",1752489740673,4.428,3071.0,3070.5,3.80679441]
["bitfinex","ETHUSD",1752489741078,3.69,3071.0,3070.9,11.0551779]
["bitfinex","ETHUSD",1752489741377,3.69,3071.0,3070.9,10.01317435]
["bitfinex","ETHUSD",1752489741585,4.92,3071.0,3070.9,10.01317435]
["bitfinex","ETHUSD",1752489741770,4.92,3071.0,3070.9,10.17557435]
["bitfinex","ETHUSD",1752489742168,4.92,3071.0,3070.9,17.2619779]
["bitfinex","ETHUSD",1752489742352,4.92,3071.0,3070.9,20.0627146]
["bitfinex","ETHUSD",1752489742987,6.15,3071.0,3070.9,18.8402779]
["bitfinex","ETHUSD",1752489744250,1.23,3071.9,3070.9,18.8402779]
["bitfinex","ETHUSD",1752489744251,1.23,3071.9,3071.8,5.35102027]
["bitfinex","ETHUSD",1752489744490,1.23,3071.9,3071.8,11.55182027]
["bitfinex","ETHUSD",1752489744692,1.23,3071.9,3071.8,1.5456]
["bitfinex","ETHUSD",1752489744876,1.23,3071.9,3071.8,0.23893104]
["bitfinex","ETHUSD",1752489745076,3.2554352,3071.8,3071.2,5.748]
["bitfinex","ETHUSD",1752489745293,14.91141945,3071.9,3071.2,5.748]
["bitfinex","ETHUSD",1752489745294,14.91141945,3071.9,3071.2,9.0039885]
["bitfinex","ETHUSD",1752489745498,18.16677397,3071.9,3071.2,5.748]
["bitfinex","ETHUSD",1752489745699,19.39677397,3071.9,3071.1,9.00509676]
["bitfinex","ETHUSD",1752489745894,3.25543237,3071.8,3071.2,5.747]
["bitfinex","ETHUSD",1752489746209,2.38821401,3071.8,3071.2,5.747]
["bitfinex","ETHUSD",1752489746373,5.64365856,3071.8,3071.2,5.747]
["bitfinex","ETHUSD",1752489746774,11.49,3071.7,3071.2,5.747]
["bitfinex","ETHUSD",1752489746975,0.4382,3071.6,3070.6,1.5907]
["bitfinex","ETHUSD",1752489747225,0.4382,3071.6,3070.7,5.74]
["bitfinex","ETHUSD",1752489747380,4.6037899,3071.5,3070.8,3.25640863]
["bitfinex","ETHUSD",1752489747580,4.6037899,3071.5,3070.7,5.74]
["bitfinex","ETHUSD",1752489747581,14.7328646,3071.4,3070.7,5.74]
["bitfinex","ETHUSD",1752489747776,14.73285771,3071.4,3070.6,1.5907]
["bitfinex","ETHUSD",1752489748106,11.477,3071.4,3070.7,3.25653324]
["bitfinex","ETHUSD",1752489748408,12.707,3071.4,3070.8,3.25647982]
["bitfinex","ETHUSD",1752489748616,12.707,3071.4,3070.8,3.25648039]
["bitfinex","ETHUSD",1752489748909,12.707,3071.4,3070.9,3.2563639]
["bitfinex","ETHUSD",1752489749112,1.23,3071.4,3071.1,3.25616033]
["bitfinex","ETHUSD",1752489749284,1.23,3071.4,3070.6,1.5907]
["bitfinex","ETHUSD",1752489749485,2.46,3071.4,3070.9,3.25631483]
["bitfinex","ETHUSD",1752489749691,2.46,3071.4,3070.8,3.25646856]
["bitfinex","ETHUSD",1752489749888,3.03156411,3071.4,3070.8,3.25644477]
["bitfinex","ETHUSD",1752489750217,3.03156411,3071.4,3071.0,3.25619744]
["bitfinex","ETHUSD",1752489750424,2.46,3071.4,3070.9,3.2563335]
["bitfinex","ETHUSD",1752489750744,2.46,3071.4,3071.1,3.25607464]
["bitfinex","ETHUSD",1752489750894,2.46,3071.4,3071.1,8.98109475]
["bitfinex","ETHUSD",1752489750895,3.69,3071.4,3071.1,8.98109475]
["bitfinex","ETHUSD",1752489751094,3.69,3071.4,3071.3,3.25595024]
["bitfinex","ETHUSD",1752489751491,1.23,3071.8,3071.4,0.55]
["bitfinex","ETHUSD",1752489751732,1.23,3071.8,3071.7,3.25552625]
["bitfinex","ETHUSD",1752489752238,2.46,3071.8,3071.7,3.41792625]
["bitfinex","ETHUSD",1752489752649,2.46,3071.8,3071.7,4.42412625]
["bitfinex","ETHUSD",1752489752849,2.46,3071.8,3071.7,3.41792625]
["bitfinex","ETHUSD",1752489753056,2.46,3071.8,3071.7,3.87412625]
["bitfinex","ETHUSD",1752489753240,2.46,3071.8,3071.7,4.42412625]
["bitfinex","ETHUSD",1752489753646,3.69,3071.8,3071.7,3.41792625]
["bitfinex","ETHUSD",1752489753848,3.69,3071.8,3071.7,9.68192625]
["bitfinex","ETHUSD",1752489755059,4.92,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489755242,6.0962,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489755644,5.658,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489755920,4.92,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489756358,6.15,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489757457,9.84362027,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752489757661,3.2560263,3071.3,3070.8,5.693]
["bitfinex","ETHUSD",1752489758042,14.64080402,3071.5,3070.9,3.25630137]
["bitfinex","ETHUSD",1752489758346,11.385,3071.5,3070.9,3.25637435]
["bitfinex","ETHUSD",1752489758547,0.4382,3071.4,3070.2,1.88701273]
["bitfinex","ETHUSD",1752489758754,0.4382,3071.4,3070.5,3.25674029]
["bitfinex","ETHUSD",1752489758755,14.63896013,3071.3,3070.5,3.25674029]
["bitfinex","ETHUSD",1752489758964,14.63896013,3071.3,3070.3,8.94799549]
["bitfinex","ETHUSD",1752489758965,11.383,3071.2,3070.7,3.25658027]
["bitfinex","ETHUSD",1752489759269,11.383,3071.2,3070.6,5.691]
["bitfinex","ETHUSD",1752489759476,3.25616228,3071.1,3070.6,5.691]
["bitfinex","ETHUSD",1752489759678,3.25617115,3071.1,3070.6,5.691]
["bitfinex","ETHUSD",1752489760181,3.2562964,3071.0,3070.6,5.691]
["bitfinex","ETHUSD",1752489760393,1.23,3071.1,3070.6,5.691]
["bitfinex","ETHUSD",1752489760683,1.23,3071.1,3070.7,3.80656065]
["bitfinex","ETHUSD",1752489760887,1.23,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489762060,4.48617129,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489762400,2.46,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489762606,5.71618344,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489762899,2.46,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489763106,5.7161944,3071.1,3070.7,0.55]
["bitfinex","ETHUSD",1752489763268,2.46,3071.1,3070.8,0.4562]
["bitfinex","ETHUSD",1752489763472,2.46,3071.1,3070.9,5.671]
["bitfinex","ETHUSD",1752489763685,3.69,3071.1,3070.9,5.671]
["bitfinex","ETHUSD",1752489763905,3.69,3071.1,3070.9,6.1272]
["bitfinex","ETHUSD",1752489764060,3.69,3071.1,3070.9,9.38348039]
["bitfinex","ETHUSD",1752489764261,3.69,3071.1,3070.9,10.82534876]
["bitfinex","ETHUSD",1752489764488,3.69,3071.1,3071.0,10.60876831]
["bitfinex","ETHUSD",1752489765064,4.92,3071.1,3071.0,10.60876831]
["bitfinex","ETHUSD",1752489765789,4.92,3071.1,3071.0,4.74]
["bitfinex","ETHUSD",1752489766505,6.15,3071.1,3071.0,10.393]
["bitfinex","ETHUSD",1752489767806,6.15,3071.1,3071.0,10.5554]
["bitfinex","ETHUSD",1752489767972,7.38,3071.1,3071.0,10.5554]
["bitfinex","ETHUSD",1752489768376,10.63616228,3071.1,3071.0,10.5554]
["bitfinex","ETHUSD",1752489768785,3.25637435,3070.9,3070.8,4.74]
["bitfinex","ETHUSD",1752489768983,3.25637435,3070.9,3070.8,10.378]
["bitfinex","ETHUSD",1752489769196,1.23,3070.9,3070.8,10.378]
["bitfinex","ETHUSD",1752489770471,1.23,3070.9,3070.8,10.373]
["bitfinex","ETHUSD",1752489770673,5.71637435,3070.9,3070.8,10.373]
["bitfinex","ETHUSD",1752489771012,2.46,3070.9,3070.8,10.373]
["bitfinex","ETHUSD",1752489771784,2.46,3070.9,3070.8,10.8292]
["bitfinex","ETHUSD",1752489771964,3.69,3070.9,3070.8,14.17948039]
["bitfinex","ETHUSD",1752489772476,3.69,3070.9,3070.8,17.20427581]
["bitfinex","ETHUSD",1752489772977,3.69,3070.9,3070.8,26.3533097]
["bitfinex","ETHUSD",1752489773370,4.92,3070.9,3070.8,27.8547097]
["bitfinex","ETHUSD",1752489774798,7.38,3071.1,3071.0,3.80626831]
["bitfinex","ETHUSD",1752489774998,7.38,3071.1,3071.0,9.41526831]
["bitfinex","ETHUSD",1752489775172,7.38,3071.1,3071.0,9.87146831]
["bitfinex","ETHUSD",1752489775371,7.38,3071.1,3071.0,20.93990282]
["bitfinex","ETHUSD",1752489776091,8.61,3071.1,3071.0,3.80626831]
["bitfinex","ETHUSD",1752489776429,8.61,3071.1,3071.0,9.86046831]
["bitfinex","ETHUSD",1752489777378,9.84,3071.1,3071.0,9.86046831]
["bitfinex","ETHUSD",1752489777719,9.84,3071.1,3071.0,9.40426831]
["bitfinex","ETHUSD",1752489778473,9.84,3071.1,3071.0,9.86756831]
["bitfinex","ETHUSD",1752489778674,9.84,3071.1,3071.0,14.13026831]
["bitfinex","ETHUSD",1752489778898,11.07,3071.1,3071.0,14.75596831]
["bitfinex","ETHUSD",1752489779104,11.07,3071.1,3071.0,17.62224547]
["bitfinex","ETHUSD",1752489780275,12.3,3071.1,3071.0,17.15894547]
["bitfinex","ETHUSD",1752489780486,12.3,3071.1,3071.0,17.62224547]
["bitfinex","ETHUSD",1752489781829,13.53,3071.1,3071.0,17.62224547]
["bitfinex","ETHUSD",1752489782120,13.53,3071.1,3071.0,14.36597716]
["bitfinex","ETHUSD",1752489782316,13.53,3071.1,3071.0,14.75596831]
["bitfinex","ETHUSD",1752489783517,14.76,3071.1,3071.0,14.29266831]
["bitfinex","ETHUSD",1752489784087,14.76,3071.1,3071.0,4.9024]
["bitfinex","ETHUSD",1752489784284,15.2312,3071.1,3071.0,10.4554]
["bitfinex","ETHUSD",1752489784494,18.48736228,3071.1,3071.0,10.4554]
["bitfinex","ETHUSD",1752489784711,19.71736228,3071.1,3071.0,5.7154]
["bitfinex","ETHUSD",1752489785022,15.99,3071.1,3071.0,9.52166831]
["bitfinex","ETHUSD",1752489785217,15.99,3071.1,3071.0,10.80272838]
["bitfinex","ETHUSD",1752489785516,15.99,3071.1,3071.0,11.26602838]
["bitfinex","ETHUSD",1752489785999,17.22,3071.1,3071.0,11.26602838]
["bitfinex","ETHUSD",1752489787381,18.45,3071.1,3071.0,11.26602838]
["bitfinex","ETHUSD",1752489788622,18.45,3071.1,3071.0,17.53842838]
["bitfinex","ETHUSD",1752489788623,10.80179191,3071.1,3071.0,17.53842838]
["bitfinex","ETHUSD",1752489789132,10.80179191,3071.1,3071.0,17.81842838]
["bitfinex","ETHUSD",1752489789421,10.80179191,3071.1,3071.0,17.81542838]
["bitfinex","ETHUSD",1752489790225,12.03179191,3071.1,3071.0,17.51542838]
["bitfinex","ETHUSD",1752489790436,12.03179191,3071.1,3071.0,9.49266831]
["bitfinex","ETHUSD",1752489790938,12.03179191,3071.1,3071.0,9.49066831]
["bitfinex","ETHUSD",1752489791233,12.03179191,3071.1,3071.0,9.95396831]
["bitfinex","ETHUSD",1752489791433,13.26179191,3071.1,3071.0,9.48866831]
["bitfinex","ETHUSD",1752489791738,13.26179191,3071.1,3071.0,21.27280208]
["bitfinex","ETHUSD",1752489792305,13.26179191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489792504,13.73299191,3071.1,3071.0,5.52]
["bitfinex","ETHUSD",1752489792767,14.49179191,3071.1,3071.0,5.52]
["bitfinex","ETHUSD",1752489792900,14.96299191,3071.1,3071.0,5.52]
["bitfinex","ETHUSD",1752489793104,18.21915419,3071.1,3071.0,5.52]
["bitfinex","ETHUSD",1752489793349,18.21915419,3071.1,3071.0,5.519]
["bitfinex","ETHUSD",1752489793648,14.96299191,3071.1,3071.0,5.519]
["bitfinex","ETHUSD",1752489794146,18.21915419,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489794323,28.43275107,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489795677,29.66275107,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489796072,19.06969191,3071.1,3071.0,5.513]
["bitfinex","ETHUSD",1752489796276,22.32585419,3071.1,3071.0,5.513]
["bitfinex","ETHUSD",1752489796843,22.32585419,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489797076,23.55585419,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489798476,24.78585419,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489798801,33.65854557,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489799145,19.41179191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489799970,20.64179191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489800864,21.11299191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489801187,20.64179191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489801402,21.87179191,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489802096,25.59915419,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489802389,32.08180974,3071.1,3071.0,0.1634]
["bitfinex","ETHUSD",1752489802792,33.31180974,3071.1,3071.0,0.1634]
["bitfinex","ETHUSD",1752489803306,33.31180974,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489803514,34.96570974,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489804261,36.19570974,3071.1,3071.0,0.001]
["bitfinex","ETHUSD",1752489804488,3.25743509,3069.9,3069.7,0.001]
["bitfinex","ETHUSD",1752489804770,3.2575412,3069.8,3069.7,0.001]
["bitfinex","ETHUSD",1752489804993,3.7287412,3069.8,3069.7,0.1634]
["bitfinex","ETHUSD",1752489805660,1.5921,3069.7,3067.6,3.0]
["bitfinex","ETHUSD",1752489805860,3.2579395,3069.5,3069.2,0.1624]
["bitfinex","ETHUSD",1752489806063,3.72890948,3069.7,3069.6,0.1624]
["bitfinex","ETHUSD",1752489806296,3.72884732,3069.7,3069.6,0.1624]
["bitfinex","ETHUSD",1752489806502,4.70969793,3069.7,3069.6,0.1624]
["bitfinex","ETHUSD",1752489806663,1.45205061,3069.7,3069.1,5.497]
["bitfinex","ETHUSD",1752489806873,3.25785958,3069.5,3069.4,0.1624]
["bitfinex","ETHUSD",1752489807079,4.85006572,3069.4,3069.3,0.1624]
["bitfinex","ETHUSD",1752489807280,6.25391763,3069.4,3069.3,0.1624]
["bitfinex","ETHUSD",1752489807481,6.68751763,3069.4,3069.3,0.1624]
["bitfinex","ETHUSD",1752489808315,2.0257,3069.4,3068.6,5.496]
["bitfinex","ETHUSD",1752489808490,3.25828418,3069.1,3069.0,0.1624]
["bitfinex","ETHUSD",1752489809086,3.69188418,3069.1,3069.0,0.1624]
["bitfinex","ETHUSD",1752489809613,3.25807187,3069.3,3069.0,0.1624]
["bitfinex","ETHUSD",1752489809793,3.2582027,3069.2,3068.7,0.55]
["bitfinex","ETHUSD",1752489809998,3.2582027,3069.2,3068.7,1.48028785]
["bitfinex","ETHUSD",1752489810295,4.48811395,3069.3,3069.1,0.1624]
["bitfinex","ETHUSD",1752489810529,3.69177802,3069.2,3069.1,0.1624]
["bitfinex","ETHUSD",1752489811416,4.92177802,3069.2,3069.1,0.1624]
["bitfinex","ETHUSD",1752489812413,4.92177802,3069.2,3068.3,0.03259133]
["bitfinex","ETHUSD",1752489812414,3.25881509,3068.6,3068.3,0.03259133]
["bitfinex","ETHUSD",1752489812616,3.25900125,3068.5,3068.4,5.486]
["bitfinex","ETHUSD",1752489812787,1.23,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489812987,4.48881509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489813407,4.92241509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489814082,6.15241509,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489815224,13.60762518,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489815421,3.25955865,3067.9,3067.8,0.001]
["bitfinex","ETHUSD",1752489815790,3.69315865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489816509,3.25947136,3068.0,3067.8,0.1634]
["bitfinex","ETHUSD",1752489816685,5.486,3068.4,3067.8,0.1634]
["bitfinex","ETHUSD",1752489816889,3.25940925,3068.1,3067.8,0.1634]
["bitfinex","ETHUSD",1752489817108,3.25940925,3068.1,3067.8,0.001]
["bitfinex","ETHUSD",1752489817296,6.716,3068.4,3068.0,0.1624]
["bitfinex","ETHUSD",1752489817297,3.25926064,3068.2,3068.0,0.1624]
["bitfinex","ETHUSD",1752489817502,3.25934617,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489818507,4.92294617,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489818706,1.6636,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489818914,1.23,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489820112,2.46,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489821401,3.69,3068.1,3068.0,0.7124]
["bitfinex","ETHUSD",1752489822930,4.92,3068.1,3068.0,0.7124]
["bitfinex","ETHUSD",1752489823305,9.72434617,3068.1,3068.0,0.1624]
["bitfinex","ETHUSD",1752489823511,3.25955865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489823896,3.69315865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489824093,4.92315865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489824315,4.48955865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489824515,1.23,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489825203,4.48955865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489825837,5.71955865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489826201,2.46,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489827130,6.94955865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489827503,3.69,3067.9,3067.8,0.7134]
["bitfinex","ETHUSD",1752489827734,7.38315865,3067.9,3067.8,0.1634]
["bitfinex","ETHUSD",1752489828236,3.69,3067.9,3067.8,15.24763879]
["bitfinex","ETHUSD",1752489828394,4.92,3067.9,3067.8,10.8581649]
["bitfinex","ETHUSD",1752489828598,4.92,3067.9,3067.8,11.3046649]
["bitfinex","ETHUSD",1752489829111,4.92,3067.9,3067.8,21.3046649]
["bitfinex","ETHUSD",1752489829924,6.15,3067.9,3067.8,21.3046649]
["bitfinex","ETHUSD",1752489830118,6.15,3067.9,3067.8,24.67601143]
["bitfinex","ETHUSD",1752489830733,6.15,3067.9,3067.8,15.8176649]
["bitfinex","ETHUSD",1752489830934,6.15,3067.9,3067.8,20.3081649]
["bitfinex","ETHUSD",1752489831423,7.38,3067.9,3067.8,14.8211649]
["bitfinex","ETHUSD",1752489831626,7.38,3067.9,3067.8,20.8581649]
["bitfinex","ETHUSD",1752489831967,7.38,3067.9,3067.8,21.2976649]
["bitfinex","ETHUSD",1752489832946,8.61,3067.9,3067.8,21.2976649]
["bitfinex","ETHUSD",1752489834450,9.84,3067.9,3067.8,21.2976649]
["bitfinex","ETHUSD",1752489834609,9.84,3067.9,3067.8,33.34894191]
["bitfinex","ETHUSD",1752489835651,11.07,3067.9,3067.8,34.86464191]
["bitfinex","ETHUSD",1752489836227,2.61739692,3067.9,3067.8,34.86464191]
["bitfinex","ETHUSD",1752489836952,4.92,3068.1,3068.0,3.80945241]
["bitfinex","ETHUSD",1752489837115,4.92,3068.1,3068.0,19.32704693]
["bitfinex","ETHUSD",1752489837315,4.92,3068.1,3068.0,17.26203132]
["bitfinex","ETHUSD",1752489837517,4.92,3068.1,3068.0,22.74703132]
["bitfinex","ETHUSD",1752489838213,1.23,3068.4,3068.3,3.80913372]
["bitfinex","ETHUSD",1752489838416,1.23,3068.4,3068.3,34.76886761]
["bitfinex","ETHUSD",1752489838615,1.23,3068.4,3068.3,35.38716761]
["bitfinex","ETHUSD",1752489838848,3.69,3068.6,3068.5,13.80892129]
["bitfinex","ETHUSD",1752489839047,3.69,3068.6,3068.5,8.71132129]
["bitfinex","ETHUSD",1752489839217,3.69,3068.6,3068.5,10.9364]
["bitfinex","ETHUSD",1752489839749,4.92,3068.6,3068.5,10.9364]
["bitfinex","ETHUSD",1752489840154,4.92,3068.6,3068.5,5.4524]
["bitfinex","ETHUSD",1752489840449,4.92,3068.6,3068.5,14.19532129]
["bitfinex","ETHUSD",1752489840656,4.92,3068.6,3068.5,15.61485342]
["bitfinex","ETHUSD",1752489840832,4.92,3068.6,3068.5,27.65645342]
["bitfinex","ETHUSD",1752489841036,6.15,3068.6,3068.5,27.65645342]
["bitfinex","ETHUSD",1752489841838,6.15,3068.6,3068.5,22.17245342]
["bitfinex","ETHUSD",1752489842154,6.15,3068.6,3068.5,27.19955342]
["bitfinex","ETHUSD",1752489842712,7.38,3068.6,3068.5,27.19955342]
["bitfinex","ETHUSD",1752489843250,7.38,3068.6,3068.5,4.9024]
["bitfinex","ETHUSD",1752489843450,7.38,3068.6,3068.5,13.64432129]
["bitfinex","ETHUSD",1752489843657,7.38,3068.6,3068.5,10.9354]
["bitfinex","ETHUSD",1752489843852,7.8331,3068.6,3068.5,5.4524]
["bitfinex","ETHUSD",1752489844045,9.0631,3068.6,3068.5,10.9344]
["bitfinex","ETHUSD",1752489844247,9.0631,3068.6,3068.5,5.6444]
["bitfinex","ETHUSD",1752489845434,13.55191509,3068.6,3068.5,5.6444]
["bitfinex","ETHUSD",1752489846032,10.2931,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489846251,11.97415384,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489846448,15.23296893,3068.6,3068.5,0.1624]
["bitfinex","ETHUSD",1752489846637,19.08105384,3068.6,3068.0,5.481]
["bitfinex","ETHUSD",1752489846831,3.25930328,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489847257,0.4531,3068.4,3068.1,0.1624]
["bitfinex","ETHUSD",1752489847460,0.4531,3068.3,3068.1,0.1624]
["bitfinex","ETHUSD",1752489847659,0.4531,3068.2,3068.0,5.481]
["bitfinex","ETHUSD",1752489848161,1.6831,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489849558,2.9131,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489850263,2.9131,3068.2,3068.1,5.6434]
["bitfinex","ETHUSD",1752489850464,6.17233994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489850765,6.17233994,3068.2,3068.1,5.6424]
["bitfinex","ETHUSD",1752489850958,7.40233994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489851172,8.46848765,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489851659,3.69,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489852458,4.92,3068.2,3068.1,3.42174617]
["bitfinex","ETHUSD",1752489852660,4.92,3068.2,3068.1,0.7124]
["bitfinex","ETHUSD",1752489852868,4.92,3068.2,3068.1,3.97174617]
["bitfinex","ETHUSD",1752489853356,4.92,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489853524,4.92,3068.2,3068.1,5.6424]
["bitfinex","ETHUSD",1752489853727,6.15,3068.2,3068.1,5.6424]
["bitfinex","ETHUSD",1752489854758,6.15,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489854759,9.40923994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489855060,9.86233994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489855256,11.09233994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489855421,22.05133994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489856633,23.28133994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489858039,24.51133994,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489858563,10.2931,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489858764,9.84,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489859080,10.2931,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489859377,11.5231,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489859786,11.07,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489860772,12.3,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489861288,12.3,3068.2,3068.1,3.42174617]
["bitfinex","ETHUSD",1752489862469,12.3,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489862470,13.53,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489862661,13.53,3068.2,3068.1,3.42174617]
["bitfinex","ETHUSD",1752489863872,15.2131,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489864374,15.2131,3068.2,3068.1,3.97174617]
["bitfinex","ETHUSD",1752489864375,14.76,3068.2,3068.1,3.97174617]
["bitfinex","ETHUSD",1752489864577,14.76,3068.2,3068.1,4.31163695]
["bitfinex","ETHUSD",1752489865162,15.99,3068.2,3068.1,4.31163695]
["bitfinex","ETHUSD",1752489866884,17.22,3068.2,3068.1,4.31163695]
["bitfinex","ETHUSD",1752489867087,17.22,3068.2,3068.1,3.42174617]
["bitfinex","ETHUSD",1752489868264,18.45,3068.2,3068.1,3.42174617]
["bitfinex","ETHUSD",1752489869778,19.68,3068.2,3068.1,3.97174617]
["bitfinex","ETHUSD",1752489871102,20.91,3068.2,3068.1,9.44374617]
["bitfinex","ETHUSD",1752489872498,20.91,3068.2,3068.1,6.1844]
["bitfinex","ETHUSD",1752489872696,22.573,3068.2,3068.1,5.6334]
["bitfinex","ETHUSD",1752489874199,23.803,3068.2,3068.1,0.1624]
["bitfinex","ETHUSD",1752489874406,23.803,3068.2,3068.1,5.6334]
["bitfinex","ETHUSD",1752489874606,23.37,3068.2,3068.1,10.33214186]
["bitfinex","ETHUSD",1752489875197,23.37,3068.2,3068.1,15.54144186]
["bitfinex","ETHUSD",1752489875390,24.6,3068.2,3068.1,15.54144186]
["bitfinex","ETHUSD",1752489876223,24.6,3068.2,3068.1,25.54144186]
["bitfinex","ETHUSD",1752489876781,25.83,3068.2,3068.1,25.54144186]
["bitfinex","ETHUSD",1752489877282,25.78,3068.2,3068.1,25.54144186]
["bitfinex","ETHUSD",1752489877485,11.072,3068.6,3068.5,3.80892129]
["bitfinex","ETHUSD",1752489877717,1.23,3069.2,3068.5,3.80892129]
["bitfinex","ETHUSD",1752489877718,1.23,3069.2,3069.1,3.80828418]
["bitfinex","ETHUSD",1752489878018,1.23,3069.2,3069.1,9.43868418]
["bitfinex","ETHUSD",1752489878619,1.23,3069.2,3069.1,9.67880977]
["bitfinex","ETHUSD",1752489879601,2.46,3069.2,3069.1,14.41880977]
["bitfinex","ETHUSD",1752489880383,2.46,3069.2,3069.1,9.67880977]
["bitfinex","ETHUSD",1752489880589,2.46,3069.2,3069.1,12.36143269]
["bitfinex","ETHUSD",1752489881120,3.69,3069.2,3069.1,17.10143269]
["bitfinex","ETHUSD",1752489882621,4.92,3069.2,3069.1,17.10143269]
["bitfinex","ETHUSD",1752489884020,6.15,3069.2,3069.1,17.10143269]
["bitfinex","ETHUSD",1752489885422,7.38,3069.2,3069.1,17.10143269]
["bitfinex","ETHUSD",1752489885993,7.38,3069.2,3069.1,12.10373269]
["bitfinex","ETHUSD",1752489886204,7.38,3069.2,3069.1,17.56473269]
["bitfinex","ETHUSD",1752489886405,7.38,3069.2,3069.1,27.56473269]
["bitfinex","ETHUSD",1752489886587,7.38,3069.2,3069.1,29.11243269]
["bitfinex","ETHUSD",1752489886784,8.61,3069.2,3069.1,29.11243269]
["bitfinex","ETHUSD",1752489887821,8.61,3069.2,3069.1,23.65143269]
["bitfinex","ETHUSD",1752489888184,9.84,3069.2,3069.1,18.95180977]
["bitfinex","ETHUSD",1752489888389,9.84,3069.2,3069.1,24.41180977]
["bitfinex","ETHUSD",1752489889736,11.07,3069.2,3069.1,24.41180977]
["bitfinex","ETHUSD",1752489890324,11.07,3069.2,3069.1,18.95180977]
["bitfinex","ETHUSD",1752489890532,11.07,3069.2,3069.1,24.41080977]
["bitfinex","ETHUSD",1752489890688,11.07,3069.2,3069.1,21.15252559]
["bitfinex","ETHUSD",1752489890889,11.07,3069.2,3069.1,24.41080977]
["bitfinex","ETHUSD",1752489891114,12.3,3069.2,3069.1,24.41080977]
["bitfinex","ETHUSD",1752489891430,12.3,3069.2,3069.1,27.82150913]
["bitfinex","ETHUSD",1752489891602,12.3,3069.2,3069.1,28.29080913]
["bitfinex","ETHUSD",1752489891807,12.3,3069.2,3069.1,27.81950913]
["bitfinex","ETHUSD",1752489892004,12.3,3069.2,3069.1,22.36250913]
["bitfinex","ETHUSD",1752489892246,1.6003,3069.1,3067.8,2.001]
["bitfinex","ETHUSD",1752489892540,4.85985865,3067.9,3067.8,2.001]
["bitfinex","ETHUSD",1752489892693,16.20585865,3067.9,3067.8,2.001]
["bitfinex","ETHUSD",1752489892897,16.36825865,3067.9,3067.8,2.001]
["bitfinex","ETHUSD",1752489893155,16.20585865,3067.9,3067.8,2.001]
["bitfinex","ETHUSD",1752489893793,17.43585865,3067.9,3067.8,2.001]
["bitfinex","ETHUSD",1752489894398,17.43585865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489895196,18.66585865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489896604,19.89585865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489897904,21.16235865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489898111,21.16235865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489899745,22.39235865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489900450,25.28347392,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489900753,25.28347392,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489901156,26.51347392,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489901442,23.62235865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489901850,10.63955865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489902524,11.86955865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489903433,12.33905865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489903826,12.33905865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489903827,24.47705865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489904027,27.25070987,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489904614,28.98040987,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489905017,28.81800987,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489905350,30.04800987,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489906581,28.50435865,3067.9,3067.8,1.99819997]
["bitfinex","ETHUSD",1752489907820,29.73435865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489909332,30.96435865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489910963,26.898,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489911126,30.15755865,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489911327,26.898,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489911528,15.99,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489912161,17.22,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489913532,18.45,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489914957,19.68,3067.9,3067.8,2.16059997]
["bitfinex","ETHUSD",1752489915165,19.68,3067.9,3067.8,6.47478853]
["bitfinex","ETHUSD",1752489915363,19.68,3067.9,3067.8,7.02478853]
["bitfinex","ETHUSD",1752489915702,19.68,3067.9,3067.8,11.29888853]
["bitfinex","ETHUSD",1752489915872,1.7015,3069.3,3068.5,1.6497]
["bitfinex","ETHUSD",1752489916036,3.25846312,3069.0,3068.5,5.447]
["bitfinex","ETHUSD",1752489916234,0.4695,3068.9,3068.5,5.447]
["bitfinex","ETHUSD",1752489917035,1.5065,3069.0,3068.5,5.447]
["bitfinex","ETHUSD",1752489917230,1.5065,3069.0,3068.5,8.7059091]
["bitfinex","ETHUSD",1752489917568,1.23,3068.9,3068.5,8.7059091]
["bitfinex","ETHUSD",1752489917941,1.23,3068.9,3068.6,3.25879898]
["bitfinex","ETHUSD",1752489918181,1.23,3068.9,3068.5,9.17177765]
["bitfinex","ETHUSD",1752489918856,1.23,3068.9,3068.5,8.70587765]
["bitfinex","ETHUSD",1752489919065,2.46,3068.9,3068.5,5.447]
["bitfinex","ETHUSD",1752489919266,2.46,3068.9,3068.5,8.70591902]
["bitfinex","ETHUSD",1752489919482,2.46,3068.9,3068.6,3.2588148]
["bitfinex","ETHUSD",1752489920552,3.69,3068.9,3068.6,3.2588148]
["bitfinex","ETHUSD",1752489922355,4.92,3068.9,3068.6,3.2588148]
["bitfinex","ETHUSD",1752489922557,4.92,3068.9,3068.7,3.25869891]
["bitfinex","ETHUSD",1752489922857,4.92,3068.9,3068.7,8.70169891]
["bitfinex","ETHUSD",1752489923213,4.92,3068.9,3068.8,3.25860271]
["bitfinex","ETHUSD",1752489923692,4.92,3068.9,3068.8,3.72450271]
["bitfinex","ETHUSD",1752489923693,6.15,3068.9,3068.8,3.72450271]
["bitfinex","ETHUSD",1752489923923,6.15,3068.9,3068.8,0.4659]
["bitfinex","ETHUSD",1752489924194,6.15,3068.9,3068.8,5.441]
["bitfinex","ETHUSD",1752489925062,7.38,3068.9,3068.8,5.441]
["bitfinex","ETHUSD",1752489925588,7.38,3068.9,3068.8,8.69960271]
["bitfinex","ETHUSD",1752489925791,7.38,3068.9,3068.8,8.86200271]
["bitfinex","ETHUSD",1752489926290,8.61,3068.9,3068.8,8.86200271]
["bitfinex","ETHUSD",1752489926492,8.61,3068.9,3068.8,5.6034]
["bitfinex","ETHUSD",1752489927880,9.84,3068.9,3068.8,5.6034]
["bitfinex","ETHUSD",1752489929318,11.07,3068.9,3068.8,5.6034]
["bitfinex","ETHUSD",1752489929884,11.07,3068.9,3068.8,8.86200271]
["bitfinex","ETHUSD",1752489930132,11.07,3068.9,3068.8,9.41200271]
["bitfinex","ETHUSD",1752489930435,11.07,3068.9,3068.8,6.1534]
["bitfinex","ETHUSD",1752489930598,12.3,3068.9,3068.8,6.1534]
["bitfinex","ETHUSD",1752489930787,12.3,3068.9,3068.8,9.41200271]
["bitfinex","ETHUSD",1752489932009,13.53,3068.9,3068.8,9.84100271]
["bitfinex","ETHUSD",1752489932520,13.53,3068.9,3068.8,14.58100271]
["bitfinex","ETHUSD",1752489932890,13.53,3068.9,3068.8,16.36497352]
["bitfinex","ETHUSD",1752489933292,14.76,3068.9,3068.8,16.36497352]
["bitfinex","ETHUSD",1752489934222,14.76,3068.9,3068.8,16.35797352]
["bitfinex","ETHUSD",1752489934720,15.99,3068.9,3068.8,16.35797352]
["bitfinex","ETHUSD",1752489935727,15.99,3068.9,3068.8,18.02307352]
["bitfinex","ETHUSD",1752489936024,17.22,3068.9,3068.8,18.02307352]
["bitfinex","ETHUSD",1752489936587,17.22,3068.9,3068.8,12.58907352]
["bitfinex","ETHUSD",1752489936789,17.22,3068.9,3068.8,18.02107352]
["bitfinex","ETHUSD",1752489937119,17.22,3068.9,3068.8,10.92397352]
["bitfinex","ETHUSD",1752489937306,18.45,3068.9,3068.8,15.92697352]
["bitfinex","ETHUSD",1752489937821,18.45,3068.9,3068.8,16.35597352]
["bitfinex","ETHUSD",1752489938237,18.45,3068.9,3068.8,15.92697352]
["bitfinex","ETHUSD",1752489938526,18.45,3068.9,3068.8,16.35597352]
["bitfinex","ETHUSD",1752489938731,19.68,3068.9,3068.8,16.35597352]
["bitfinex","ETHUSD",1752489939033,19.68,3068.9,3068.8,5.4524]
["bitfinex","ETHUSD",1752489939322,19.68,3068.9,3068.8,14.14100271]
["bitfinex","ETHUSD",1752489940034,20.91,3068.9,3068.8,14.14100271]
["bitfinex","ETHUSD",1752489940596,20.91,3068.9,3068.8,14.57000271]
["bitfinex","ETHUSD",1752489941319,22.14,3068.9,3068.8,14.57000271]
["bitfinex","ETHUSD",1752489942634,22.142,3068.9,3068.8,10.8804]
["bitfinex","ETHUSD",1752489942797,23.372,3068.9,3068.8,10.8804]
["bitfinex","ETHUSD",1752489943324,23.372,3068.9,3068.8,5.4524]
["bitfinex","ETHUSD",1752489943524,23.7997,3068.9,3068.8,10.8794]
["bitfinex","ETHUSD",1752489944233,25.0297,3068.9,3068.8,10.8794]
["bitfinex","ETHUSD",1752489944452,25.0297,3068.9,3068.8,6.1394]
["bitfinex","ETHUSD",1752489944620,24.602,3068.9,3068.8,6.1394]
["bitfinex","ETHUSD",1752489944808,24.602,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489945320,24.602,3068.9,3068.8,0.7124]
["bitfinex","ETHUSD",1752489945526,24.602,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489945777,25.832,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489947047,27.062,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489947848,27.4897,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489948531,28.7197,3068.9,3068.8,6.1384]
["bitfinex","ETHUSD",1752489949132,31.97819652,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752489949441,3.25936368,3068.1,3067.9,12.553]
["bitfinex","ETHUSD",1752489949650,3.25936368,3068.1,3067.9,0.001]
["bitfinex","ETHUSD",1752489949810,3.25945241,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1752489950008,3.25945241,3068.0,3067.9,5.5854]
["bitfinex","ETHUSD",1752489950211,3.68715241,3068.0,3067.9,5.5854]
["bitfinex","ETHUSD",1752489950819,3.68715241,3068.0,3067.9,5.5844]
["bitfinex","ETHUSD",1752489951021,4.48942087,3068.1,3067.9,5.5844]
["bitfinex","ETHUSD",1752489951450,5.71942087,3068.1,3067.9,5.5844]
["bitfinex","ETHUSD",1752489951847,2.46,3068.1,3067.9,11.69446448]
["bitfinex","ETHUSD",1752489952030,2.46,3068.1,3068.0,0.55]
["bitfinex","ETHUSD",1752489952224,3.25945241,3068.0,3067.9,0.1634]
["bitfinex","ETHUSD",1752489952452,5.27185241,3068.0,3067.9,0.1634]
["bitfinex","ETHUSD",1752489952636,5.27185241,3068.0,3067.9,5.5834]
["bitfinex","ETHUSD",1752489952810,3.2424,3068.0,3067.9,5.5834]
["bitfinex","ETHUSD",1752489953011,6.50185241,3068.0,3067.9,0.1634]
["bitfinex","ETHUSD",1752489953227,7.72397269,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1752489953440,7.72397269,3068.0,3067.9,5.421]
["bitfinex","ETHUSD",1752489953639,7.72397269,3068.0,3067.9,0.001]
["bitfinex","ETHUSD",1752489954255,7.72397269,3068.0,3067.8,1e-08]
["bitfinex","ETHUSD",1752489954256,4.88385865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489954417,20.89295865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489954617,24.24834683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489955514,25.47834683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489956416,25.47734683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489956916,26.70734683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489958353,27.93734683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489959619,29.16734683,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489960655,4.92,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752489960855,4.92,3067.9,3067.8,2.67070001]
["bitfinex","ETHUSD",1752489961072,4.92,3067.9,3067.8,5.93036491]
["bitfinex","ETHUSD",1752489961272,6.15,3067.9,3067.8,15.93036491]
["bitfinex","ETHUSD",1752489961432,6.15,3067.9,3067.8,20.67036491]
["bitfinex","ETHUSD",1752489961630,6.15,3067.9,3067.8,24.08106427]
["bitfinex","ETHUSD",1752489962525,7.38,3067.9,3067.8,29.49606427]
["bitfinex","ETHUSD",1752489962725,7.38,3067.9,3067.8,29.49506427]
["bitfinex","ETHUSD",1752489963931,8.61,3067.9,3067.8,29.49506427]
["bitfinex","ETHUSD",1752489964177,8.61,3067.9,3067.8,29.49306427]
["bitfinex","ETHUSD",1752489964937,8.61,3067.9,3067.8,3.41069937]
["bitfinex","ETHUSD",1752489965242,8.61,3067.9,3067.8,9.22266491]
["bitfinex","ETHUSD",1752489965464,9.84,3067.9,3067.8,9.22266491]
["bitfinex","ETHUSD",1752489965639,9.84,3067.9,3067.8,9.67686491]
["bitfinex","ETHUSD",1752489966041,9.84,3067.9,3067.8,6.41720001]
["bitfinex","ETHUSD",1752489966432,9.84,3067.9,3067.8,0.55100001]
["bitfinex","ETHUSD",1752489966634,9.84,3067.9,3067.8,0.38207518]
["bitfinex","ETHUSD",1752489966861,11.07,3067.9,3067.8,5.79207518]
["bitfinex","ETHUSD",1752489968300,12.3,3067.9,3067.8,5.79207518]
["bitfinex","ETHUSD",1752489968880,12.3,3067.9,3067.8,5.41100001]
["bitfinex","ETHUSD",1752489969496,13.53,3067.9,3067.8,5.41100001]
["bitfinex","ETHUSD",1752489970852,14.76,3067.9,3067.8,5.41100001]
["bitfinex","ETHUSD",1752489972383,15.99,3067.9,3067.8,5.41100001]
["bitfinex","ETHUSD",1752489972781,15.99,3067.9,3067.8,5.40600001]
["bitfinex","ETHUSD",1752489973681,15.99,3067.9,3067.8,8.66566491]
["bitfinex","ETHUSD",1752489973868,17.22,3067.9,3067.8,5.40600001]
["bitfinex","ETHUSD",1752489974250,17.22,3067.9,3067.8,6.74657325]
["bitfinex","ETHUSD",1752489975074,17.22,3067.9,3067.8,6.90897325]
["bitfinex","ETHUSD",1752489975255,18.45,3067.9,3067.8,6.90897325]
["bitfinex","ETHUSD",1752489975452,18.45,3067.9,3067.8,10.71863815]
["bitfinex","ETHUSD",1752489976057,18.45,3067.9,3067.8,7.45897325]
["bitfinex","ETHUSD",1752489976479,18.45,3067.9,3067.8,10.71863815]
["bitfinex","ETHUSD",1752489976805,19.68,3067.9,3067.8,10.71863815]
["bitfinex","ETHUSD",1752489977298,19.68,3067.9,3067.8,11.17283815]
["bitfinex","ETHUSD",1752489977605,19.68,3067.9,3067.8,7.45897325]
["bitfinex","ETHUSD",1752489977766,19.68,3067.9,3067.8,6.11840001]
["bitfinex","ETHUSD",1752489977968,20.91,3067.9,3067.8,6.11840001]
["bitfinex","ETHUSD",1752489978406,20.91,3067.9,3067.8,9.37806491]
["bitfinex","ETHUSD",1752489978923,20.91,3067.9,3067.8,6.11840001]
["bitfinex","ETHUSD",1752489979271,22.14,3067.9,3067.8,6.11840001]
["bitfinex","ETHUSD",1752489979819,22.14,3067.9,3067.8,14.11806491]
["bitfinex","ETHUSD",1752489980403,22.14,3067.9,3067.8,14.57226491]
["bitfinex","ETHUSD",1752489980608,23.37,3067.9,3067.8,14.57226491]
["bitfinex","ETHUSD",1752489981569,23.37,3067.9,3067.8,14.11806491]
["bitfinex","ETHUSD",1752489982211,23.37,3067.9,3067.8,10.85840001]
["bitfinex","ETHUSD",1752489982372,24.6,3067.9,3067.8,10.85840001]
["bitfinex","ETHUSD",1752489983307,24.6,3067.9,3067.8,5.45340001]
["bitfinex","ETHUSD",1752489983533,24.6,3067.9,3067.8,10.85040001]
["bitfinex","ETHUSD",1752489983689,25.83,3067.9,3067.8,10.85040001]
["bitfinex","ETHUSD",1752489984588,25.83,3067.9,3067.8,5.55840001]
["bitfinex","ETHUSD",1752489985129,27.06,3067.9,3067.8,5.55840001]
["bitfinex","ETHUSD",1752489986606,28.29,3067.9,3067.8,5.55840001]
["bitfinex","ETHUSD",1752489987138,28.292,3067.9,3067.8,5.55840001]
["bitfinex","ETHUSD",1752489988224,29.522,3067.9,3067.8,5.55840001]
["bitfinex","ETHUSD",1752489988928,29.522,3067.9,3067.8,17.71582792]
["bitfinex","ETHUSD",1752489989225,29.522,3067.9,3067.8,27.71582792]
["bitfinex","ETHUSD",1752489989731,30.752,3067.9,3067.8,27.71582792]
["bitfinex","ETHUSD",1752489991023,31.982,3067.9,3067.8,27.71582792]
["bitfinex","ETHUSD",1752489991218,31.982,3067.9,3067.8,22.32082792]
["bitfinex","ETHUSD",1752489991424,31.982,3067.9,3067.8,26.21766491]
["bitfinex","ETHUSD",1752489992270,31.982,3067.9,3067.8,15.45340001]
["bitfinex","ETHUSD",1752489992433,33.212,3067.9,3067.8,20.84140001]
["bitfinex","ETHUSD",1752489992746,33.212,3067.9,3067.8,24.10106491]
["bitfinex","ETHUSD",1752489992920,33.212,3067.9,3067.8,18.71306491]
["bitfinex","ETHUSD",1752489993127,33.212,3067.9,3067.8,24.10106491]
["bitfinex","ETHUSD",1752489993814,34.442,3067.9,3067.8,24.10106491]
["bitfinex","ETHUSD",1752489994024,34.442,3067.9,3067.8,21.44914782]
["bitfinex","ETHUSD",1752489994220,34.442,3067.9,3067.8,26.83714782]
["bitfinex","ETHUSD",1752489995241,35.672,3067.9,3067.8,27.30514782]
["bitfinex","ETHUSD",1752489996815,36.902,3067.9,3067.8,27.30514782]
["bitfinex","ETHUSD",1752489997022,26.79293445,3067.9,3067.8,27.54473166]
["bitfinex","ETHUSD",1752489997227,17.91472636,3067.9,3067.8,29.46548797]
["bitfinex","ETHUSD",1752489998048,19.14472636,3067.9,3067.8,29.46548797]
["bitfinex","ETHUSD",1752489998270,11.072,3067.9,3067.8,29.46548797]
["bitfinex","ETHUSD",1752489998549,2.46,3068.0,3067.9,15.39525865]
["bitfinex","ETHUSD",1752489998752,1e-08,3068.0,3067.9,18.11159777]
["bitfinex","ETHUSD",1752489998964,28.292,3068.9,3068.3,0.55]
["bitfinex","ETHUSD",1752489999115,28.292,3068.9,3068.8,24.60353303]
["bitfinex","ETHUSD",1752489999314,28.292,3068.9,3068.8,35.35593303]
["bitfinex","ETHUSD",1752489999519,29.522,3068.9,3068.8,38.09201594]
["bitfinex","ETHUSD",1752490000152,29.522,3068.9,3068.8,26.82808562]
["bitfinex","ETHUSD",1752490000343,29.522,3068.9,3068.8,18.71100271]
["bitfinex","ETHUSD",1752490000517,29.522,3068.9,3068.8,24.09200271]
["bitfinex","ETHUSD",1752490001064,30.752,3068.9,3068.8,24.09200271]
["bitfinex","ETHUSD",1752490001270,30.752,3068.9,3068.8,24.31948277]
["bitfinex","ETHUSD",1752490001436,30.752,3068.9,3068.8,18.93848277]
["bitfinex","ETHUSD",1752490001632,30.752,3068.9,3068.8,21.15820166]
["bitfinex","ETHUSD",1752490001829,30.752,3068.9,3068.8,27.00520166]
["bitfinex","ETHUSD",1752490002470,31.982,3068.9,3068.8,27.00520166]
["bitfinex","ETHUSD",1752490003161,31.982,3068.9,3068.8,27.00420166]
["bitfinex","ETHUSD",1752490003369,31.982,3068.9,3068.8,26.53620166]
["bitfinex","ETHUSD",1752490003567,31.982,3068.9,3068.8,21.15820166]
["bitfinex","ETHUSD",1752490003772,33.212,3068.9,3068.8,26.53520166]
["bitfinex","ETHUSD",1752490004556,33.212,3068.9,3068.8,17.89959895]
["bitfinex","ETHUSD",1752490004865,33.6718,3068.9,3068.8,20.50588006]
["bitfinex","ETHUSD",1752490005070,38.16029652,3068.9,3068.8,20.50588006]
["bitfinex","ETHUSD",1752490005268,38.16029652,3068.9,3068.8,0.38988006]
["bitfinex","ETHUSD",1752490005441,39.73949652,3068.9,3068.8,0.38988006]
["bitfinex","ETHUSD",1752490005642,39.73949652,3068.9,3068.8,5.60348006]
["bitfinex","ETHUSD",1752490005951,43.15019588,3068.9,3068.8,5.60348006]
["bitfinex","ETHUSD",1752490006390,44.38019588,3068.9,3068.8,5.60248006]
["bitfinex","ETHUSD",1752490006698,44.38019588,3068.9,3068.8,5.60148006]
["bitfinex","ETHUSD",1752490007363,44.38019588,3068.9,3068.8,0.22748006]
["bitfinex","ETHUSD",1752490007564,49.91659588,3068.9,3068.8,0.11042447]
["bitfinex","ETHUSD",1752490007885,3.25881509,3068.6,3068.5,5.373]
["bitfinex","ETHUSD",1752490008086,3.25913372,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752490008394,3.25913372,3068.3,3068.2,5.5354]
["bitfinex","ETHUSD",1752490008602,5.23003372,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752490009616,6.46003372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490011218,7.69003372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490012112,7.23023372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490012415,7.69003372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490012706,8.92003372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490014069,10.15003372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490014272,8.17913372,3068.3,3068.2,5.5344]
["bitfinex","ETHUSD",1752490014785,10.23843372,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752490014968,11.38224998,3068.3,3068.2,0.1624]
["bitfinex","ETHUSD",1752490015169,4.85895241,3068.0,3067.9,0.23527008]
["bitfinex","ETHUSD",1752490015578,6.54875241,3068.0,3067.9,0.23527008]
["bitfinex","ETHUSD",1752490015878,8.08260265,3068.0,3067.9,0.23527008]
["bitfinex","ETHUSD",1752490016485,3.25955865,3067.9,3067.8,0.00100001]
["bitfinex","ETHUSD",1752490016672,5.27035865,3067.9,3067.8,0.00100001]
["bitfinex","ETHUSD",1752490016900,10.79875865,3067.9,3067.8,0.00100001]
["bitfinex","ETHUSD",1752490017078,12.02875865,3067.9,3067.8,0.00100001]
["bitfinex","ETHUSD",1752490017280,14.15989978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490017710,24.15989978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490018379,25.38989978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490019208,20.02389978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490019410,25.22549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490019804,26.45549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490020576,11.09149978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490020774,16.45549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490021233,17.68549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490022636,18.91549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490023438,28.91549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490023936,30.14549978,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490024530,23.36435865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490025109,33.36435865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490025424,34.59435865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490026757,35.82435865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490028015,37.05435865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490028215,40.46505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490029058,41.01505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490029664,42.24505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490030165,56.74505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490030464,56.19505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490031059,57.42505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490032665,58.65505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490034168,59.88505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490035650,61.11505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490037171,62.89505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490038586,64.12505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490038981,39.07505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490039336,49.07505801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490039533,38.34905801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490039735,40.28735865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490039962,41.51735865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490040162,35.71535865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490040404,29.51755865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490040900,29.97055865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490041204,33.38125801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490041405,34.61125801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490041772,31.19955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490041966,25.39955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490042294,30.90895865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490042803,25.39955865,3067.9,3067.8,0.44870001]
["bitfinex","ETHUSD",1752490042973,26.62955865,3067.9,3067.8,0.44870001]
["bitfinex","ETHUSD",1752490043303,31.97555865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490043967,23.37,3067.9,3067.8,0.44870001]
["bitfinex","ETHUSD",1752490044298,26.62955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490044502,33.36695865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490044970,33.81995865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490045171,37.23065801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490045371,36.77765801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490045803,38.00765801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490046907,38.44705801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490047200,39.67705801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490047378,49.67705801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490048602,50.90705801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490049478,45.56205801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490049678,50.90205801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490049878,52.13205801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490051207,46.79205801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490051413,53.36205801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490051614,34.17195865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490051781,30.75,3067.9,3067.8,0.45690001]
["bitfinex","ETHUSD",1752490051976,30.75,3067.9,3067.8,2.02980001]
["bitfinex","ETHUSD",1752490052175,30.75,3067.9,3067.8,6.00186491]
["bitfinex","ETHUSD",1752490052411,30.75,3067.9,3067.8,2.74220001]
["bitfinex","ETHUSD",1752490052612,30.75,3067.9,3067.8,7.51906443]
["bitfinex","ETHUSD",1752490052811,30.75,3067.9,3067.8,7.68196138]
["bitfinex","ETHUSD",1752490053112,31.98,3067.9,3067.8,7.68196138]
["bitfinex","ETHUSD",1752490053498,31.98,3067.9,3067.8,7.76138258]
["bitfinex","ETHUSD",1752490053698,30.3134,3067.9,3067.8,7.76138258]
["bitfinex","ETHUSD",1752490054377,31.5434,3067.9,3067.8,7.76138258]
["bitfinex","ETHUSD",1752490054580,31.5434,3067.9,3067.8,7.51956138]
["bitfinex","ETHUSD",1752490054808,31.5434,3067.9,3067.8,12.85456138]
["bitfinex","ETHUSD",1752490055008,31.5434,3067.9,3067.8,12.76756352]
["bitfinex","ETHUSD",1752490055208,31.5434,3067.9,3067.8,21.93769384]
["bitfinex","ETHUSD",1752490055780,31.5434,3067.9,3067.8,7.43256352]
["bitfinex","ETHUSD",1752490055981,32.7734,3067.9,3067.8,12.76656352]
["bitfinex","ETHUSD",1752490056286,32.7734,3067.9,3067.8,13.01043695]
["bitfinex","ETHUSD",1752490056507,32.7734,3067.9,3067.8,23.01043695]
["bitfinex","ETHUSD",1752490057285,34.0034,3067.9,3067.8,23.01043695]
["bitfinex","ETHUSD",1752490058587,34.0034,3067.9,3067.8,23.00502682]
["bitfinex","ETHUSD",1752490058922,35.2334,3067.9,3067.8,22.93453786]
["bitfinex","ETHUSD",1752490059121,35.2334,3067.9,3067.8,22.69066443]
["bitfinex","ETHUSD",1752490059503,35.2334,3067.9,3067.8,27.43066443]
["bitfinex","ETHUSD",1752490060086,36.4634,3067.9,3067.8,27.43066443]
["bitfinex","ETHUSD",1752490060417,36.4634,3067.9,3067.8,27.43686907]
["bitfinex","ETHUSD",1752490060616,36.4634,3067.9,3067.8,16.81286907]
["bitfinex","ETHUSD",1752490060782,36.4634,3067.9,3067.8,26.88186907]
["bitfinex","ETHUSD",1752490060987,36.4634,3067.9,3067.8,27.43186907]
["bitfinex","ETHUSD",1752490061720,37.6934,3067.9,3067.8,27.4308632]
["bitfinex","ETHUSD",1752490061898,37.6934,3067.9,3067.8,27.4297233]
["bitfinex","ETHUSD",1752490062296,4.92,3068.3,3068.2,0.55]
["bitfinex","ETHUSD",1752490062502,4.92,3068.3,3068.2,29.85307026]
["bitfinex","ETHUSD",1752490062817,4.92,3068.3,3068.2,30.31313876]
["bitfinex","ETHUSD",1752490063016,4.92,3068.3,3068.2,30.83665862]
["bitfinex","ETHUSD",1752490063591,4.92,3068.3,3068.2,16.50124263]
["bitfinex","ETHUSD",1752490063791,4.92,3068.3,3068.2,21.82576308]
["bitfinex","ETHUSD",1752490064203,4.92,3068.3,3068.2,21.82724263]
["bitfinex","ETHUSD",1752490064403,6.15,3068.3,3068.2,21.82724263]
["bitfinex","ETHUSD",1752490064832,6.15,3068.3,3068.2,21.27624263]
["bitfinex","ETHUSD",1752490065331,6.15,3068.3,3068.2,21.82624263]
["bitfinex","ETHUSD",1752490065686,7.38,3068.3,3068.2,21.82624263]
["bitfinex","ETHUSD",1752490066028,7.38,3068.3,3068.2,18.56700269]
["bitfinex","ETHUSD",1752490066320,7.38,3068.3,3068.2,21.82624263]
["bitfinex","ETHUSD",1752490066537,7.38,3068.3,3068.2,21.82476308]
["bitfinex","ETHUSD",1752490066696,7.38,3068.3,3068.2,18.56552314]
["bitfinex","ETHUSD",1752490067085,8.61,3068.3,3068.2,12.78362314]
["bitfinex","ETHUSD",1752490067312,8.61,3068.3,3068.2,17.5821]
["bitfinex","ETHUSD",1752490067790,11.86913372,3068.3,3068.2,6.0354]
["bitfinex","ETHUSD",1752490068020,8.61,3068.3,3068.2,20.38867026]
["bitfinex","ETHUSD",1752490068223,8.61,3068.3,3068.2,30.38998288]
["bitfinex","ETHUSD",1752490068433,9.84,3068.3,3068.2,30.38867026]
["bitfinex","ETHUSD",1752490068590,9.84,3068.3,3068.2,33.78991204]
["bitfinex","ETHUSD",1752490068786,9.84,3068.3,3068.2,24.61978172]
["bitfinex","ETHUSD",1752490069591,9.84,3068.3,3068.2,15.58064178]
["bitfinex","ETHUSD",1752490069903,11.07,3068.3,3068.2,21.21653994]
["bitfinex","ETHUSD",1752490071232,12.3,3068.3,3068.2,17.5004]
["bitfinex","ETHUSD",1752490071523,12.3,3068.3,3068.2,17.9573]
["bitfinex","ETHUSD",1752490072131,12.3,3068.3,3067.9,1.5252]
["bitfinex","ETHUSD",1752490072441,3.25929328,3068.2,3068.0,5.319]
["bitfinex","ETHUSD",1752490072603,16.7891687,3068.3,3068.0,5.319]
["bitfinex","ETHUSD",1752490073223,3.25925954,3068.2,3068.0,5.319]
["bitfinex","ETHUSD",1752490073529,3.25934617,3068.1,3068.0,5.319]
["bitfinex","ETHUSD",1752490074027,4.48934617,3068.1,3068.0,5.319]
["bitfinex","ETHUSD",1752490074622,4.92874617,3068.1,3068.0,5.319]
["bitfinex","ETHUSD",1752490075410,6.15874617,3068.1,3068.0,5.319]
["bitfinex","ETHUSD",1752490076435,6.15874617,3068.1,3067.8,1e-08]
["bitfinex","ETHUSD",1752490076436,3.25955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490076791,4.92895865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490077198,6.59045865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490078104,17.22145865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490078309,18.45145865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490078552,21.09803009,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490079750,19.68145865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490080044,9.05045865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490080358,9.05925865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490080527,8.61105865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490081051,9.05925865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490081210,10.28925865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490081405,12.96907018,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490082709,14.19907018,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490083447,22.14225865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490083837,16.83025865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490084333,12.30105865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490084643,10.63955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490085747,8.61,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490086637,8.61,3067.9,3067.8,0.45580001]
["bitfinex","ETHUSD",1752490086810,8.61,3067.9,3067.8,2.4258886]
["bitfinex","ETHUSD",1752490087011,9.84,3067.9,3067.8,2.4258886]
["bitfinex","ETHUSD",1752490087207,13.09955865,3067.9,3067.8,5.6967886]
["bitfinex","ETHUSD",1752490087447,13.09955865,3067.9,3067.8,5.30900001]
["bitfinex","ETHUSD",1752490087944,13.09955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490088662,14.77775865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490090054,16.00775865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490090357,15.55955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490091321,16.78955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490091650,13.53,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490091849,16.78955865,3067.9,3067.8,5.30500001]
["bitfinex","ETHUSD",1752490092669,13.53,3067.9,3067.8,5.30500001]
["bitfinex","ETHUSD",1752490092963,14.76,3067.9,3067.8,5.30500001]
["bitfinex","ETHUSD",1752490093125,18.01955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490093926,14.76,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490094127,18.01955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490094334,19.24955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490094869,15.99,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490095168,19.24955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490095769,20.47955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490095966,22.02695865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490096130,25.29462029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490097277,26.52462029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490097451,26.68702029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490098549,27.91702029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490100236,29.14702029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490100571,34.44602029,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490101191,31.17735865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490101574,27.10935865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490101737,22.14,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490101933,22.14,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490102777,25.39955865,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490102979,26.62955865,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490103290,30.48845801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490103650,27.07775865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490104080,26.62955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490104268,27.85955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490104475,28.30775865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490105654,29.53775865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490106118,29.08955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490106952,30.31955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490107451,30.77715865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490108588,32.00715865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490108797,33.55625865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490109967,34.78625865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490111170,32.77955865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490111371,34.00955865,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490112569,34.46715865,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490112766,39.10785801,3067.9,3067.8,0.16240001]
["bitfinex","ETHUSD",1752490113468,39.10785801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490113669,40.77355801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490114169,42.00355801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490115600,43.23355801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490116962,44.46355801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490117576,55.03855801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490118403,56.26855801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490119507,66.26855801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490119662,67.49855801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490121265,68.72855801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490122181,63.43655801,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490122381,60.02585865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490122580,61.25585865,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490123807,70.42598897,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490123967,71.65598897,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490125410,72.88298897,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490125581,76.29368833,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490126806,77.52368833,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490128520,78.75368833,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490129393,79.30368833,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490129783,80.77650902,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490130277,95.27650902,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490130979,92.22711446,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490131187,93.45711446,3067.9,3067.8,1e-08]
["bitfinex","ETHUSD",1752490132205,3.26040885,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752490132397,16.21224461,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752490132717,26.66984461,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752490133002,20.54910885,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752490133793,21.77910885,3067.1,3067.0,1e-08]
["bitfinex","ETHUSD",1752490133980,3.26062147,3066.9,3066.8,1e-08]
["bitfinex","ETHUSD",1752490134311,8.53562147,3066.9,3066.8,1e-08]
["bitfinex","ETHUSD",1752490134511,8.99322147,3066.9,3066.8,1e-08]
["bitfinex","ETHUSD",1752490135182,3.26083412,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1752490135430,3.42323412,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1752490135589,8.69723412,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1752490136371,3.42323412,3066.7,3066.5,0.001]
["bitfinex","ETHUSD",1752490136690,9.92623412,3066.7,3066.6,0.4412]
["bitfinex","ETHUSD",1752490137819,11.15623412,3066.7,3066.6,0.4412]
["bitfinex","ETHUSD",1752490138875,11.15623412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752490139279,12.38623412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752490139816,7.11323412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752490140708,8.34323412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752490141212,3.26094045,3066.6,3066.5,0.001]
["bitfinex","ETHUSD",1752490141432,3.26189777,3065.7,3065.6,0.4601]
["bitfinex","ETHUSD",1752490141638,0.1624,3066.3,3065.5,0.1624]
["bitfinex","ETHUSD",1752490141842,0.1624,3066.3,3065.6,0.4601]
["bitfinex","ETHUSD",1752490141843,3.26186457,3065.8,3065.6,0.4601]
["bitfinex","ETHUSD",1752490142038,4.49189777,3065.7,3065.6,2.0122]
["bitfinex","ETHUSD",1752490142198,1.23,3065.7,3065.6,2.0122]
["bitfinex","ETHUSD",1752490142401,1.23,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490142631,1.23,3065.7,3065.6,2.39206]
["bitfinex","ETHUSD",1752490143237,1.23,3065.7,3065.6,6.20406417]
["bitfinex","ETHUSD",1752490143552,2.46,3065.7,3065.6,2.94206]
["bitfinex","ETHUSD",1752490144443,2.46,3065.7,3065.6,6.20406417]
["bitfinex","ETHUSD",1752490144642,3.69,3065.7,3065.6,6.20406417]
["bitfinex","ETHUSD",1752490146044,4.92,3065.7,3065.6,6.20406417]
["bitfinex","ETHUSD",1752490146855,4.92,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490147003,8.18189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490147516,9.41189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490148327,6.15,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490149039,7.38,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490149438,10.64189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490149617,7.38,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490150125,10.64189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490150302,11.87189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490150703,8.61,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490151435,11.87189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490151639,13.10189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490152440,9.84,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490153043,13.10189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490153254,14.33189777,3065.7,3065.6,2.1746]
["bitfinex","ETHUSD",1752490153453,11.07,3065.7,3065.6,1.7145]
["bitfinex","ETHUSD",1752490153654,14.33189777,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752490153959,3.26207282,3065.6,3065.4,5.4304]
["bitfinex","ETHUSD",1752490154155,3.26207282,3065.6,3065.5,0.4601]
["bitfinex","ETHUSD",1752490154741,4.49207282,3065.6,3065.5,0.4601]
["bitfinex","ETHUSD",1752490154940,3.26211058,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752490155142,8.686617,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752490155342,9.128117,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752490155541,10.781117,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752490155714,18.94602638,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490156033,30.17602638,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490156438,24.05288591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490157440,25.28288591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490157616,25.28088591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490158618,20.02088591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490158821,26.50988591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490159026,20.80938591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490159346,26.06838591,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490159776,7.114617,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490160348,4.92,3065.4,3065.3,0.46010001]
["bitfinex","ETHUSD",1752490160505,8.182217,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490160803,8.184217,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490161754,9.414217,3065.4,3065.3,1e-08]
["bitfinex","ETHUSD",1752490162809,9.414217,3065.4,3065.3,0.46010001]
["bitfinex","ETHUSD",1752490163144,10.644217,3065.4,3065.3,0.46010001]
["bitfinex","ETHUSD",1752490163442,10.0,3065.3,3064.5,1.5074]
["bitfinex","ETHUSD",1752490163606,32.02067299,3065.4,3064.6,0.4601]
["bitfinex","ETHUSD",1752490163607,10.514,3065.2,3064.6,0.4601]
["bitfinex","ETHUSD",1752490163818,3.26270454,3065.0,3064.6,0.4601]
["bitfinex","ETHUSD",1752490164141,3.26232342,3065.3,3064.7,0.19675]
["bitfinex","ETHUSD",1752490164351,3.26286677,3064.8,3064.6,0.4601]
["bitfinex","ETHUSD",1752490164641,3.26286677,3064.8,3064.5,6.7634]
["bitfinex","ETHUSD",1752490164642,3.26285565,3064.8,3064.5,1.5074]
["bitfinex","ETHUSD",1752490164848,3.26285565,3064.8,3063.4,9.19174983]
["bitfinex","ETHUSD",1752490164849,3.26343865,3064.3,3063.8,1.5347]
["bitfinex","ETHUSD",1752490165026,3.26343865,3064.3,3063.9,0.47986414]
["bitfinex","ETHUSD",1752490165346,3.26343865,3064.3,3064.0,10.0]
["bitfinex","ETHUSD",1752490165510,3.26355479,3064.2,3064.0,0.4601]
["bitfinex","ETHUSD",1752490165714,1.23,3064.3,3064.1,0.4601]
["bitfinex","ETHUSD",1752490165946,4.49344552,3064.3,3064.1,0.4601]
["bitfinex","ETHUSD",1752490166109,4.49344552,3064.3,3064.2,0.4601]
["bitfinex","ETHUSD",1752490166849,3.26370757,3064.0,3063.9,0.4601]
["bitfinex","ETHUSD",1752490167139,3.26364362,3064.1,3063.9,0.4601]
["bitfinex","ETHUSD",1752490167307,3.26370757,3064.0,3063.9,0.4432]
["bitfinex","ETHUSD",1752490167710,2.46,3064.3,3063.9,0.4432]
["bitfinex","ETHUSD",1752490167908,3.26356512,3064.2,3064.0,0.4432]
["bitfinex","ETHUSD",1752490168119,5.72342545,3064.3,3064.1,0.4432]
["bitfinex","ETHUSD",1752490168327,5.72342545,3064.3,3064.2,0.4432]
["bitfinex","ETHUSD",1752490168524,6.95342545,3064.3,3064.2,0.4432]
["bitfinex","ETHUSD",1752490168845,3.69,3064.3,3064.2,0.4432]
["bitfinex","ETHUSD",1752490169339,6.95338804,3064.3,3063.8,6.2747]
["bitfinex","ETHUSD",1752490169545,6.95338804,3064.3,3063.9,0.4432]
["bitfinex","ETHUSD",1752490169748,6.95338804,3064.3,3064.0,0.4432]
["bitfinex","ETHUSD",1752490169945,3.26350441,3064.2,3063.8,6.2747]
["bitfinex","ETHUSD",1752490170108,3.26350441,3064.2,3063.9,0.4432]
["bitfinex","ETHUSD",1752490170317,3.26349454,3064.2,3063.9,0.4432]
["bitfinex","ETHUSD",1752490170519,4.92,3064.3,3063.9,0.4432]
["bitfinex","ETHUSD",1752490170718,8.18343753,3064.3,3064.0,0.4432]
["bitfinex","ETHUSD",1752490170921,8.18343753,3064.3,3064.0,5.6962]
["bitfinex","ETHUSD",1752490171112,3.26351814,3064.2,3064.0,5.253]
["bitfinex","ETHUSD",1752490171534,3.26360105,3064.1,3064.0,5.253]
["bitfinex","ETHUSD",1752490172553,3.26389479,3063.9,3063.6,17.207]
["bitfinex","ETHUSD",1752490172714,1.23,3064.1,3063.7,0.9932]
["bitfinex","ETHUSD",1752490172914,1.23,3064.1,3063.8,0.9932]
["bitfinex","ETHUSD",1752490173139,1.23,3064.1,3063.9,0.4432]
["bitfinex","ETHUSD",1752490173469,4.49361699,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752490174012,6.17281699,3064.1,3064.0,0.1624]
["bitfinex","ETHUSD",1752490174472,3.26381409,3063.9,3063.8,5.4134]
["bitfinex","ETHUSD",1752490175450,4.49381409,3063.9,3063.8,5.4134]
["bitfinex","ETHUSD",1752490176124,4.49381409,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752490176320,17.53946685,3063.9,3063.8,0.1624]
["bitfinex","ETHUSD",1752490176524,3.26420161,3063.6,3063.4,0.1632]
["bitfinex","ETHUSD",1752490176788,3.26424024,3063.5,3063.4,0.1632]
["bitfinex","ETHUSD",1752490178024,4.49424024,3063.5,3063.4,0.1632]
["bitfinex","ETHUSD",1752490179368,5.72424024,3063.5,3063.4,0.1632]
["bitfinex","ETHUSD",1752490179572,3.26477309,3063.0,3062.9,5.248]
["bitfinex","ETHUSD",1752490179729,3.26477309,3063.0,3062.9,5.4112]
["bitfinex","ETHUSD",1752490180075,3.26471542,3063.1,3062.9,5.8544]
["bitfinex","ETHUSD",1752490180291,3.26477309,3063.0,3062.9,5.4112]
["bitfinex","ETHUSD",1752490180425,3.26477309,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752490180868,4.49477309,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752490182030,1.23,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752490182230,5.72477309,3063.0,3062.9,0.1632]
["bitfinex","ETHUSD",1752490182482,2.46,3063.0,3062.9,0.6064]
["bitfinex","ETHUSD",1752490182949,2.46,3063.0,3062.7,5.247]
["bitfinex","ETHUSD",1752490182950,3.26498628,3062.8,3062.7,5.247]
["bitfinex","ETHUSD",1752490183277,2.6232,3063.0,3062.7,5.247]
["bitfinex","ETHUSD",1752490183460,5.88800154,3063.0,3062.7,5.247]
["bitfinex","ETHUSD",1752490183662,7.11805054,3063.0,3062.7,5.247]
["bitfinex","ETHUSD",1752490183879,3.26493268,3062.9,3062.7,5.6902]
["bitfinex","ETHUSD",1752490184183,3.26498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490184332,3.26488508,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1752490184333,3.26491728,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1752490184834,7.11801689,3063.0,3062.7,0.001]
["bitfinex","ETHUSD",1752490185033,1.23,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1752490185264,1.23,3062.9,3062.7,0.4442]
["bitfinex","ETHUSD",1752490185462,1.23,3062.9,3062.8,0.4432]
["bitfinex","ETHUSD",1752490185669,1.23,3062.9,3062.8,0.6064]
["bitfinex","ETHUSD",1752490185835,1.23,3062.9,3062.8,3.87138628]
["bitfinex","ETHUSD",1752490186165,1.23,3062.9,3062.8,4.58524395]
["bitfinex","ETHUSD",1752490186361,2.46,3062.9,3062.8,9.83124395]
["bitfinex","ETHUSD",1752490187329,2.46,3062.9,3062.8,11.47084395]
["bitfinex","ETHUSD",1752490187761,3.69,3062.9,3062.8,11.47084395]
["bitfinex","ETHUSD",1752490188738,3.69,3062.9,3062.8,8.20585767]
["bitfinex","ETHUSD",1752490188936,3.69,3062.9,3062.8,2.246]
["bitfinex","ETHUSD",1752490189174,4.92,3062.9,3062.8,7.49]
["bitfinex","ETHUSD",1752490189585,4.92,3062.9,3062.8,7.0468]
["bitfinex","ETHUSD",1752490190185,4.92,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752490190381,4.92,3062.9,3062.8,5.4072]
["bitfinex","ETHUSD",1752490190581,9.41487968,3062.9,3062.8,5.4072]
["bitfinex","ETHUSD",1752490190788,9.97549557,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752490190985,10.42469557,3062.9,3062.8,5.4062]
["bitfinex","ETHUSD",1752490191173,9.86407968,3062.9,3062.8,5.4062]
["bitfinex","ETHUSD",1752490191368,9.86407968,3062.9,3062.8,0.1632]
["bitfinex","ETHUSD",1752490191586,9.86407968,3062.9,3062.7,0.001]
["bitfinex","ETHUSD",1752490191587,3.26498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490191910,3.71418628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490192208,7.67469288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490192582,9.30329288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490193082,9.46649288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490193610,10.69649288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490194809,11.92649288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490196069,13.15649288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490196503,12.70729288,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490196699,9.97678628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490197224,8.18498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490197569,6.15,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490197985,9.41498628,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490198766,6.15,3062.8,3062.7,0.001]
["bitfinex","ETHUSD",1752490199073,7.38,3062.8,3062.7,2.252]
["bitfinex","ETHUSD",1752490199275,7.38,3062.8,3062.7,0.1642]
["bitfinex","ETHUSD",1752490199983,7.38,3062.8,3062.7,2.2761]
["bitfinex","ETHUSD",1752490200207,8.61,3062.8,3062.7,5.54119289]
["bitfinex","ETHUSD",1752490200711,8.61,3062.8,3062.7,12.21104025]
["bitfinex","ETHUSD",1752490201094,8.61,3062.8,3062.7,22.21104025]
["bitfinex","ETHUSD",1752490201287,8.61,3062.8,3062.7,18.94594736]
["bitfinex","ETHUSD",1752490201612,8.61,3062.8,3062.7,20.78019289]
["bitfinex","ETHUSD",1752490201781,9.84,3062.8,3062.7,20.78019289]
["bitfinex","ETHUSD",1752490201978,9.84,3062.8,3062.7,17.5141]
["bitfinex","ETHUSD",1752490202487,9.84,3062.8,3062.7,7.5141]
["bitfinex","ETHUSD",1752490203436,11.07,3062.8,3062.7,7.5141]
["bitfinex","ETHUSD",1752490204292,11.07,3062.8,3062.7,12.33132155]
["bitfinex","ETHUSD",1752490204525,11.07,3062.8,3062.7,12.88132155]
["bitfinex","ETHUSD",1752490204679,12.3,3062.8,3062.7,17.62132155]
["bitfinex","ETHUSD",1752490205318,12.3,3062.8,3062.7,27.62132155]
["bitfinex","ETHUSD",1752490206181,13.53,3062.8,3062.7,36.81307138]
["bitfinex","ETHUSD",1752490206786,13.53,3062.8,3062.7,27.61832155]
["bitfinex","ETHUSD",1752490207681,14.76,3062.8,3062.7,27.61832155]
["bitfinex","ETHUSD",1752490208028,14.76,3062.8,3062.7,28.04008995]
["bitfinex","ETHUSD",1752490208529,14.76,3062.8,3062.7,27.61832155]
["bitfinex","ETHUSD",1752490208828,3.69,3063.0,3062.8,13.81498628]
["bitfinex","ETHUSD",1752490209117,3.69,3063.0,3062.9,24.01282783]
["bitfinex","ETHUSD",1752490209313,3.69,3063.0,3062.9,24.43757904]
["bitfinex","ETHUSD",1752490209494,2.46,3063.5,3063.4,3.8143468]
["bitfinex","ETHUSD",1752490209691,2.46,3063.5,3063.4,25.3089468]
["bitfinex","ETHUSD",1752490210029,2.46,3063.5,3063.4,25.9295468]
["bitfinex","ETHUSD",1752490210177,2.46,3063.5,3063.4,26.4191408]
["bitfinex","ETHUSD",1752490210383,3.69,3063.5,3063.4,26.4181408]
["bitfinex","ETHUSD",1752490211488,2.46,3063.9,3063.8,15.43472062]
["bitfinex","ETHUSD",1752490211688,2.46,3063.9,3063.8,20.82912062]
["bitfinex","ETHUSD",1752490211913,3.69,3063.9,3063.8,27.57864928]
["bitfinex","ETHUSD",1752490212819,3.69,3063.9,3063.8,27.57674142]
["bitfinex","ETHUSD",1752490213387,4.92,3063.9,3063.8,27.57674142]
["bitfinex","ETHUSD",1752490214118,2.46,3064.1,3064.0,3.81370757]
["bitfinex","ETHUSD",1752490214303,6.15,3064.3,3064.0,3.81370757]
["bitfinex","ETHUSD",1752490214304,6.15,3064.3,3064.2,39.82938937]
["bitfinex","ETHUSD",1752490214507,4.94882812,3064.3,3064.2,45.51756837]
["bitfinex","ETHUSD",1752490214724,3.17771133,3064.3,3064.2,46.10173677]
["bitfinex","ETHUSD",1752490214926,4.40771133,3064.3,3064.2,46.10173677]
["bitfinex","ETHUSD",1752490215249,0.002,3065.3,3065.2,3.81242985]
["bitfinex","ETHUSD",1752490215548,0.002,3065.3,3065.2,15.86824814]
["bitfinex","ETHUSD",1752490215748,0.002,3065.3,3065.2,21.68442385]
["bitfinex","ETHUSD",1752490215912,0.002,3065.3,3065.2,16.45542385]
["bitfinex","ETHUSD",1752490216116,0.002,3065.3,3065.2,21.68342385]
["bitfinex","ETHUSD",1752490216352,1.232,3065.3,3065.2,21.68342385]
["bitfinex","ETHUSD",1752490217556,1.232,3065.3,3065.2,21.68242385]
["bitfinex","ETHUSD",1752490217858,2.462,3065.3,3065.2,21.68242385]
["bitfinex","ETHUSD",1752490219223,3.692,3065.3,3065.2,21.68242385]
["bitfinex","ETHUSD",1752490220618,4.922,3065.3,3065.2,21.68242385]
["bitfinex","ETHUSD",1752490220819,4.922,3065.3,3065.2,24.00290685]
["bitfinex","ETHUSD",1752490221252,4.922,3065.3,3065.2,21.68242385]
["bitfinex","ETHUSD",1752490222132,6.152,3065.3,3065.2,30.88617185]
["bitfinex","ETHUSD",1752490222656,6.152,3065.3,3065.2,27.74136185]
["bitfinex","ETHUSD",1752490222960,6.152,3065.3,3065.2,26.75029385]
["bitfinex","ETHUSD",1752490223131,6.152,3065.3,3065.2,16.45542385]
["bitfinex","ETHUSD",1752490223464,7.382,3065.3,3065.2,21.67942385]
["bitfinex","ETHUSD",1752490223987,7.382,3065.3,3065.2,21.67842385]
["bitfinex","ETHUSD",1752490224657,8.612,3065.3,3065.2,21.67842385]
["bitfinex","ETHUSD",1752490224861,8.612,3065.3,3065.2,36.57480385]
["bitfinex","ETHUSD",1752490225064,8.612,3065.4,3065.3,15.34002342]
["bitfinex","ETHUSD",1752490225365,8.612,3065.4,3065.3,17.34955208]
["bitfinex","ETHUSD",1752490225575,8.612,3065.4,3065.3,42.87399108]
["bitfinex","ETHUSD",1752490225724,1.23,3065.6,3065.5,56.54976041]
["bitfinex","ETHUSD",1752490225923,1.23,3065.6,3065.5,61.77076041]
["bitfinex","ETHUSD",1752490226225,1.23,3065.6,3065.5,39.45756041]
["bitfinex","ETHUSD",1752490226455,1.23,3065.6,3065.5,42.86825977]
["bitfinex","ETHUSD",1752490227331,2.46,3065.6,3065.5,42.86825977]
["bitfinex","ETHUSD",1752490227983,2.46,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752490228183,2.9195,3065.6,3065.1,1.6336]
["bitfinex","ETHUSD",1752490228357,2.9195,3065.6,3065.3,10.0]
["bitfinex","ETHUSD",1752490228867,4.1495,3065.6,3065.3,10.0]
["bitfinex","ETHUSD",1752490229186,4.1495,3065.6,3065.4,5.219]
["bitfinex","ETHUSD",1752490229697,4.1495,3065.6,3065.1,15.44608245]
["bitfinex","ETHUSD",1752490229698,3.69,3065.6,3065.5,5.769]
["bitfinex","ETHUSD",1752490229985,3.69,3065.6,3065.5,5.768]
["bitfinex","ETHUSD",1752490230279,4.92,3065.6,3065.5,0.55]
["bitfinex","ETHUSD",1752490230448,4.92,3065.6,3065.5,5.768]
["bitfinex","ETHUSD",1752490231444,6.15,3065.6,3065.5,9.03011058]
["bitfinex","ETHUSD",1752490231643,6.15,3065.6,3065.5,10.25935361]
["bitfinex","ETHUSD",1752490231873,6.15,3065.6,3065.5,10.71985361]
["bitfinex","ETHUSD",1752490232190,6.15,3065.6,3065.5,12.37145361]
["bitfinex","ETHUSD",1752490232880,7.38,3065.6,3065.5,12.37145361]
["bitfinex","ETHUSD",1752490233381,7.38,3065.6,3065.5,22.37145361]
["bitfinex","ETHUSD",1752490234371,8.61,3065.6,3065.5,20.25735361]
["bitfinex","ETHUSD",1752490235689,9.84,3065.6,3065.5,20.71785361]
["bitfinex","ETHUSD",1752490236387,9.84,3065.6,3065.5,20.25735361]
["bitfinex","ETHUSD",1752490236890,9.84,3065.6,3065.5,19.955]
["bitfinex","ETHUSD",1752490237059,11.07,3065.6,3065.5,15.215]
["bitfinex","ETHUSD",1752490237260,11.07,3065.6,3065.5,18.47711058]
["bitfinex","ETHUSD",1752490237680,11.07,3065.6,3065.5,19.02711058]
["bitfinex","ETHUSD",1752490238091,11.07,3065.6,3065.5,15.9274]
["bitfinex","ETHUSD",1752490238590,12.7595,3065.6,3065.5,15.9264]
["bitfinex","ETHUSD",1752490239091,18.88937872,3065.6,3065.5,0.1624]
["bitfinex","ETHUSD",1752490239294,20.50467872,3065.6,3065.5,5.3754]
["bitfinex","ETHUSD",1752490239891,21.73467872,3065.6,3065.5,5.3754]
["bitfinex","ETHUSD",1752490240093,21.73467872,3065.6,3064.3,4.74]
["bitfinex","ETHUSD",1752490240094,1.5393,3065.3,3064.3,4.74]
["bitfinex","ETHUSD",1752490240263,1.5393,3064.6,3064.4,5.213]
["bitfinex","ETHUSD",1752490240591,0.4595,3064.5,3064.4,5.213]
["bitfinex","ETHUSD",1752490240798,3.72267506,3064.5,3064.4,15.213]
["bitfinex","ETHUSD",1752490241091,3.72267506,3064.5,3064.3,4.74]
["bitfinex","ETHUSD",1752490241092,4.95267506,3064.5,3064.3,4.74]
["bitfinex","ETHUSD",1752490241296,3.72278155,3064.4,3064.0,4.74]
["bitfinex","ETHUSD",1752490241510,3.72278155,3064.4,3064.3,0.55]
["bitfinex","ETHUSD",1752490241789,0.4595,3064.4,3064.3,5.762]
["bitfinex","ETHUSD",1752490242492,1.23,3064.4,3064.3,9.05802192]
["bitfinex","ETHUSD",1752490242795,1.23,3064.4,3064.3,9.02538804]
["bitfinex","ETHUSD",1752490243401,1.23,3064.4,3064.3,15.762]
["bitfinex","ETHUSD",1752490243780,2.46,3064.4,3064.3,15.762]
["bitfinex","ETHUSD",1752490245271,3.69,3064.4,3064.3,15.761]
["bitfinex","ETHUSD",1752490245471,4.1495,3064.4,3064.3,15.761]
["bitfinex","ETHUSD",1752490245993,3.69,3064.4,3064.3,20.501]
["bitfinex","ETHUSD",1752490246905,4.92,3064.4,3064.3,20.501]
["bitfinex","ETHUSD",1752490247312,4.92,3064.4,3064.3,22.8774468]
["bitfinex","ETHUSD",1752490248205,6.15,3064.4,3064.3,22.8774468]
["bitfinex","ETHUSD",1752490248908,6.15,3064.4,3064.3,26.60133484]
["bitfinex","ETHUSD",1752490249096,6.15,3064.4,3064.3,26.60233484]
["bitfinex","ETHUSD",1752490249468,7.38,3064.4,3064.3,26.60233484]
["bitfinex","ETHUSD",1752490250104,7.38,3064.4,3064.3,26.76473484]
["bitfinex","ETHUSD",1752490250987,7.38,3064.4,3064.3,28.35263484]
["bitfinex","ETHUSD",1752490251170,8.61,3064.4,3064.3,27.89213484]
["bitfinex","ETHUSD",1752490251371,8.61,3064.4,3064.3,26.30423484]
["bitfinex","ETHUSD",1752490252263,8.61,3064.4,3064.3,21.09323484]
["bitfinex","ETHUSD",1752490252502,8.61,3064.4,3064.3,26.30223484]
["bitfinex","ETHUSD",1752490252667,9.84,3064.4,3064.3,26.30223484]
["bitfinex","ETHUSD",1752490254320,11.5295,3064.4,3064.3,10.6624]
["bitfinex","ETHUSD",1752490254917,11.5295,3064.4,3064.3,10.1124]
["bitfinex","ETHUSD",1752490254918,14.79278155,3064.4,3064.3,10.1124]
["bitfinex","ETHUSD",1752490255116,16.34848155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490255791,17.57848155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490256192,22.78548155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490256716,22.78448155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490256934,25.52848776,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490257091,26.75848776,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490258523,27.98848776,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490259986,29.21848776,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490260999,24.01248776,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490261229,22.49848155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490262603,23.72848155,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490262805,20.4652,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490263126,20.0057,3064.4,3064.3,0.1634]
["bitfinex","ETHUSD",1752490263489,20.4698,3064.4,3064.3,0.1634]
["bitfinex","ETHUSD",1752490264030,21.6998,3064.4,3064.3,0.1634]
["bitfinex","ETHUSD",1752490264334,27.58237913,3064.4,3064.3,0.1634]
["bitfinex","ETHUSD",1752490264690,32.78637913,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490265424,34.17877913,3064.4,3064.3,0.001]
["bitfinex","ETHUSD",1752490266735,1.5,3063.8,3063.0,0.001]
["bitfinex","ETHUSD",1752490267028,3.2643468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752490267400,3.7284468,3063.4,3063.3,0.1632]
["bitfinex","ETHUSD",1752490267726,0.4641,3063.8,3063.3,0.1632]
["bitfinex","ETHUSD",1752490268025,3.26416635,3063.6,3063.3,0.69982]
["bitfinex","ETHUSD",1752490268185,1.9641,3063.7,3063.5,0.1632]
["bitfinex","ETHUSD",1752490268385,3.72823369,3063.6,3063.5,0.1632]
["bitfinex","ETHUSD",1752490269036,0.4641,3063.6,3063.5,0.1632]
["bitfinex","ETHUSD",1752490269204,1.5,3063.7,3063.5,0.1632]
["bitfinex","ETHUSD",1752490269405,1.23,3063.8,3063.5,0.1632]
["bitfinex","ETHUSD",1752490269592,1.23,3063.7,3063.6,0.3427507]
["bitfinex","ETHUSD",1752490269924,1.23,3063.7,3063.6,4.15688439]
["bitfinex","ETHUSD",1752490270122,1.23,3063.7,3063.6,4.32008439]
["bitfinex","ETHUSD",1752490270304,1.23,3063.7,3063.6,4.76218439]
["bitfinex","ETHUSD",1752490271220,2.46,3063.7,3063.6,4.32008439]
["bitfinex","ETHUSD",1752490271415,2.46,3063.7,3063.6,4.76218439]
["bitfinex","ETHUSD",1752490272346,2.46,3063.7,3063.6,1.4980507]
["bitfinex","ETHUSD",1752490272537,3.69,3063.7,3063.6,1.0559507]
["bitfinex","ETHUSD",1752490273049,3.69,3063.7,3063.6,11.0559507]
["bitfinex","ETHUSD",1752490273343,3.69,3063.7,3063.6,1.0559507]
["bitfinex","ETHUSD",1752490273926,4.92,3063.7,3063.6,1.0559507]
["bitfinex","ETHUSD",1752490275306,6.15,3063.7,3063.6,1.0559507]
["bitfinex","ETHUSD",1752490275504,6.15,3063.7,3063.6,5.7959507]
["bitfinex","ETHUSD",1752490276671,7.38,3063.7,3063.6,1.0559507]
["bitfinex","ETHUSD",1752490277049,7.38,3063.7,3063.6,6.2549507]
["bitfinex","ETHUSD",1752490278558,8.61,3063.7,3063.6,16.2549507]
["bitfinex","ETHUSD",1752490279973,9.84,3063.7,3063.6,16.2549507]
["bitfinex","ETHUSD",1752490280374,11.4759,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752490280548,9.84,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490281239,11.07,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490281773,14.79812715,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490282367,11.5341,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490282569,12.7641,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490283172,16.02812715,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490283968,17.25812715,3063.7,3063.6,5.3602]
["bitfinex","ETHUSD",1752490284740,17.25812715,3063.7,3063.6,0.1632]
["bitfinex","ETHUSD",1752490284944,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752490285196,13.53,3063.7,3063.6,1.51]
["bitfinex","ETHUSD",1752490285346,13.53,3063.7,3063.6,15.92943369]
["bitfinex","ETHUSD",1752490285655,13.53,3063.7,3063.6,17.74936389]
["bitfinex","ETHUSD",1752490285853,1.23,3063.8,3063.7,13.81402715]
["bitfinex","ETHUSD",1752490286059,1.23,3063.8,3063.7,20.52839005]
["bitfinex","ETHUSD",1752490286261,1.23,3063.8,3063.7,20.97049005]
["bitfinex","ETHUSD",1752490286778,22.14,3064.4,3064.3,15.47348804]
["bitfinex","ETHUSD",1752490287087,22.14,3064.4,3064.3,30.79515158]
["bitfinex","ETHUSD",1752490287975,23.37,3064.4,3064.3,30.89515158]
["bitfinex","ETHUSD",1752490289383,24.6,3064.4,3064.3,30.89515158]
["bitfinex","ETHUSD",1752490290695,25.83,3064.4,3064.3,30.35693749]
["bitfinex","ETHUSD",1752490290852,25.83,3064.4,3064.3,28.57363685]
["bitfinex","ETHUSD",1752490291059,25.83,3064.4,3064.3,32.6105874]
["bitfinex","ETHUSD",1752490291576,25.83,3064.4,3064.3,14.7604874]
["bitfinex","ETHUSD",1752490291888,26.2737,3064.4,3064.3,0.1624]
["bitfinex","ETHUSD",1752490292095,27.5037,3064.4,3064.3,5.3534]
["bitfinex","ETHUSD",1752490293080,27.5037,3064.4,3064.3,5.9034]
["bitfinex","ETHUSD",1752490293469,28.7337,3064.4,3064.3,5.9034]
["bitfinex","ETHUSD",1752490293663,28.7337,3064.4,3064.3,5.3534]
["bitfinex","ETHUSD",1752490293989,28.7337,3064.4,3064.3,0.1624]
["bitfinex","ETHUSD",1752490294191,28.7337,3064.4,3064.3,5.3524]
["bitfinex","ETHUSD",1752490294990,29.9637,3064.4,3064.3,5.3524]
["bitfinex","ETHUSD",1752490295370,29.52,3064.4,3064.3,5.3524]
["bitfinex","ETHUSD",1752490295893,29.52,3064.4,3064.3,10.47537182]
["bitfinex","ETHUSD",1752490296084,29.52,3064.4,3064.3,23.58554238]
["bitfinex","ETHUSD",1752490296393,30.75,3064.4,3064.3,28.32554238]
["bitfinex","ETHUSD",1752490296584,30.75,3064.4,3064.3,27.37448591]
["bitfinex","ETHUSD",1752490296988,30.75,3064.4,3064.3,26.83627182]
["bitfinex","ETHUSD",1752490297672,31.98,3064.4,3064.3,26.83627182]
["bitfinex","ETHUSD",1752490298772,31.98,3064.4,3064.3,27.37448591]
["bitfinex","ETHUSD",1752490298996,13.74602086,3064.4,3064.3,36.82232038]
["bitfinex","ETHUSD",1752490299296,13.74602086,3064.4,3064.3,34.75310038]
["bitfinex","ETHUSD",1752490299499,13.74802086,3064.4,3064.3,34.75310038]
["bitfinex","ETHUSD",1752490299665,13.74802086,3064.4,3064.3,27.08627182]
["bitfinex","ETHUSD",1752490300091,13.74802086,3064.4,3064.3,21.89627182]
["bitfinex","ETHUSD",1752490300270,13.74802086,3064.4,3064.3,27.08427182]
["bitfinex","ETHUSD",1752490300476,14.97802086,3064.4,3064.3,27.08427182]
["bitfinex","ETHUSD",1752490300891,14.97802086,3064.4,3064.3,29.04227182]
["bitfinex","ETHUSD",1752490301098,14.97802086,3064.4,3064.3,27.08427182]
["bitfinex","ETHUSD",1752490301663,14.97802086,3064.4,3064.3,5.1524]
["bitfinex","ETHUSD",1752490301863,16.20802086,3064.4,3064.3,5.3494]
["bitfinex","ETHUSD",1752490302495,16.20802086,3064.4,3064.3,19.16278804]
["bitfinex","ETHUSD",1752490303376,17.43802086,3064.4,3064.3,15.8994]
["bitfinex","ETHUSD",1752490305200,18.66802086,3064.4,3064.3,15.8994]
["bitfinex","ETHUSD",1752490305663,19.11172086,3064.4,3064.3,10.7124]
["bitfinex","ETHUSD",1752490305865,19.11172086,3064.4,3064.3,15.8984]
["bitfinex","ETHUSD",1752490306606,19.11172086,3064.4,3064.3,5.8984]
["bitfinex","ETHUSD",1752490306812,20.34172086,3064.4,3064.3,5.8984]
["bitfinex","ETHUSD",1752490306992,19.89802086,3064.4,3064.3,5.3484]
["bitfinex","ETHUSD",1752490307870,20.34172086,3064.4,3064.3,0.1624]
["bitfinex","ETHUSD",1752490308077,28.5666045,3064.4,3064.3,0.1624]
["bitfinex","ETHUSD",1752490308389,4.88229454,3064.2,3064.1,5.185]
["bitfinex","ETHUSD",1752490308811,3.26360105,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490309283,0.4437,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490309607,1.6737,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490310775,2.46,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490312091,3.69,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490313437,4.92,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490314804,6.15,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490316100,7.38,3064.1,3064.0,5.3474]
["bitfinex","ETHUSD",1752490317617,7.38,3064.1,3064.0,8.61110757]
["bitfinex","ETHUSD",1752490317785,8.61,3064.1,3064.0,10.34859904]
["bitfinex","ETHUSD",1752490318811,8.61,3064.1,3064.0,10.34559904]
["bitfinex","ETHUSD",1752490319717,9.84,3064.1,3064.0,10.34559904]
["bitfinex","ETHUSD",1752490319880,9.84,3064.1,3064.0,15.55109904]
["bitfinex","ETHUSD",1752490320209,9.84,3064.1,3064.0,27.63751313]
["bitfinex","ETHUSD",1752490320992,11.07,3064.1,3064.0,27.63851313]
["bitfinex","ETHUSD",1752490321799,11.07,3064.1,3064.0,27.74851313]
["bitfinex","ETHUSD",1752490322196,11.07,3064.1,3064.0,27.21029904]
["bitfinex","ETHUSD",1752490322517,1.5001,3065.4,3064.8,0.55]
["bitfinex","ETHUSD",1752490322695,0.002,3065.5,3065.2,3.26236622]
["bitfinex","ETHUSD",1752490322902,0.002,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490323236,0.4362,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490323808,1.6662,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490325322,2.8962,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490326623,4.1262,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490328033,5.3562,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490329444,6.5862,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490330145,9.84831058,3065.5,3065.4,5.3384]
["bitfinex","ETHUSD",1752490330351,6.5862,3065.5,3065.4,5.3384]
["bitfinex","ETHUSD",1752490331021,7.8162,3065.5,3065.4,5.3384]
["bitfinex","ETHUSD",1752490332216,9.0462,3065.5,3065.4,5.3384]
["bitfinex","ETHUSD",1752490332835,8.612,3065.5,3065.4,11.63524]
["bitfinex","ETHUSD",1752490333035,8.612,3065.5,3065.4,37.19766525]
["bitfinex","ETHUSD",1752490333350,8.612,3065.5,3065.4,36.62042092]
["bitfinex","ETHUSD",1752490333540,9.842,3065.5,3065.4,36.62042092]
["bitfinex","ETHUSD",1752490334014,9.842,3065.5,3065.4,18.52595409]
["bitfinex","ETHUSD",1752490334346,9.842,3065.5,3065.4,25.416117]
["bitfinex","ETHUSD",1752490334744,9.842,3065.5,3065.4,22.1539]
["bitfinex","ETHUSD",1752490335036,11.072,3065.5,3065.4,20.6264]
["bitfinex","ETHUSD",1752490335411,11.072,3065.5,3065.4,15.4524]
["bitfinex","ETHUSD",1752490335611,11.5062,3065.5,3065.4,20.0764]
["bitfinex","ETHUSD",1752490335852,11.072,3065.5,3065.4,20.0764]
["bitfinex","ETHUSD",1752490336348,12.7362,3065.5,3065.4,4.9024]
["bitfinex","ETHUSD",1752490336516,12.7362,3065.5,3065.4,10.0754]
["bitfinex","ETHUSD",1752490336719,12.7362,3065.5,3065.4,5.3354]
["bitfinex","ETHUSD",1752490337221,15.99831058,3065.5,3065.4,5.3354]
["bitfinex","ETHUSD",1752490337554,17.22831058,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490337718,17.22831058,3065.5,3065.4,5.3344]
["bitfinex","ETHUSD",1752490338240,17.22831058,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490338554,17.22831058,3065.5,3065.4,5.3344]
["bitfinex","ETHUSD",1752490338950,18.45831058,3065.5,3065.4,5.3344]
["bitfinex","ETHUSD",1752490340757,19.68831058,3065.5,3065.4,5.3344]
["bitfinex","ETHUSD",1752490341765,19.68831058,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490341968,20.91831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490343368,20.91831058,3065.5,3065.4,0.1624]
["bitfinex","ETHUSD",1752490343529,22.14831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490344682,18.8862,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490344839,23.37831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490345560,20.1162,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490345767,23.37831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490346539,24.60831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490347999,21.3462,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490348172,25.83831058,3065.5,3065.4,5.3334]
["bitfinex","ETHUSD",1752490348391,4.85582342,3065.3,3064.0,0.111]
["bitfinex","ETHUSD",1752490348621,4.85699454,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752490348886,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490349265,3.71990105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490349462,5.43696969,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490349801,6.66696969,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490350697,11.83396969,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490351189,13.06396969,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490351548,6.17990105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490352708,7.40990105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490353901,6.95360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490354114,4.92,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490354277,4.92,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490355537,4.92,3064.1,3064.0,5.169]
["bitfinex","ETHUSD",1752490355538,9.86990105,3064.1,3064.0,5.169]
["bitfinex","ETHUSD",1752490355810,9.86990105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490356801,11.09990105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490357494,7.38,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490357879,7.38,3064.1,3064.0,0.69654]
["bitfinex","ETHUSD",1752490358423,8.61,3064.1,3064.0,0.69654]
["bitfinex","ETHUSD",1752490358919,8.61,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490359624,11.87360105,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490359826,13.10360105,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490359990,14.72680105,3064.1,3064.0,5.3304]
["bitfinex","ETHUSD",1752490360192,15.18310105,3064.1,3064.0,5.3304]
["bitfinex","ETHUSD",1752490360832,15.18310105,3064.1,3064.0,5.168]
["bitfinex","ETHUSD",1752490361129,16.41310105,3064.1,3064.0,5.168]
["bitfinex","ETHUSD",1752490362204,15.95680105,3064.1,3064.0,5.168]
["bitfinex","ETHUSD",1752490362405,18.33513104,3064.1,3064.0,5.168]
["bitfinex","ETHUSD",1752490362631,19.56513104,3064.1,3064.0,5.168]
["bitfinex","ETHUSD",1752490362928,19.56513104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490363298,24.73113104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490364032,25.96113104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490365601,27.19013104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490367034,28.42013104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490368642,22.56310105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490368939,27.72810105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490369617,22.56310105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490369815,27.72810105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490370016,28.95810105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490370418,27.03150104,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490370602,32.19550104,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490370953,42.19550104,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490371401,43.42550104,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490372312,40.18710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490372511,30.18710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490372919,31.41710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490373220,26.25310105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490373425,31.41710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490374732,32.64710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490374900,32.19080105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490375099,36.05780041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490375904,37.28780041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490377351,38.51780041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490378452,35.10710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490378625,36.33710105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490378830,36.33610105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490379452,25.83,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490379654,29.09360105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490379952,34.04856116,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490380255,32.36920105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490381346,31.92870105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490381542,33.15870105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490382870,34.38870105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490383167,29.52,3064.1,3064.0,2.10460001]
["bitfinex","ETHUSD",1752490383364,29.52,3064.1,3064.0,2.31506001]
["bitfinex","ETHUSD",1752490384160,30.75,3064.1,3064.0,2.31506001]
["bitfinex","ETHUSD",1752490385348,30.75,3064.1,3064.0,6.12876758]
["bitfinex","ETHUSD",1752490385671,31.98,3064.1,3064.0,16.12876758]
["bitfinex","ETHUSD",1752490386659,31.98,3064.1,3064.0,21.28876758]
["bitfinex","ETHUSD",1752490386870,33.21,3064.1,3064.0,21.28876758]
["bitfinex","ETHUSD",1752490387073,33.21,3064.1,3064.0,10.21046001]
["bitfinex","ETHUSD",1752490387229,33.21,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490387634,36.47360105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490388262,38.14410105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490388465,39.71460105,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490389235,43.12530041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490389664,44.35530041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490391136,45.58530041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490391746,50.74330041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490392476,51.97330041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490393279,61.97330041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490393859,63.20330041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490395151,64.98330041,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490396685,74.85405024,3064.1,3064.0,1e-08]
["bitfinex","ETHUSD",1752490397501,4.79973369,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490397794,29.14848352,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490397998,30.37848352,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490398204,30.81898352,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490399372,32.04898352,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490399579,34.10104068,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490400968,35.33104068,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490401721,35.88104068,3063.6,3063.5,1e-08]
["bitfinex","ETHUSD",1752490402270,4.85316651,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490402489,20.00916651,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490402701,23.69621473,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490403713,24.92621473,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490405108,26.15621473,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490406512,27.38621473,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752490407815,27.38621473,3063.1,3062.7,0.001]
["bitfinex","ETHUSD",1752490407816,3.26498628,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490408170,21.33098491,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490408429,21.80048491,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490408988,1.6337,3062.5,3062.2,0.001]
["bitfinex","ETHUSD",1752490409303,3.26551938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1752490409922,8.41951938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1752490410116,3.26551938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1752490410325,8.41951938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1752490410528,9.64951938,3062.3,3062.2,0.4625]
["bitfinex","ETHUSD",1752490411210,9.64951938,3062.3,3062.2,0.001]
["bitfinex","ETHUSD",1752490411792,1.6312,3061.7,3060.5,1.5258]
["bitfinex","ETHUSD",1752490411990,3.26570521,3062.2,3061.2,1.9873]
["bitfinex","ETHUSD",1752490411991,3.2666554,3061.3,3061.2,1.9873]
["bitfinex","ETHUSD",1752490413127,4.4966554,3061.3,3061.2,1.9873]
["bitfinex","ETHUSD",1752490413328,3.2666928,3061.2,3061.0,0.4615]
["bitfinex","ETHUSD",1752490413528,4.4966554,3061.3,3060.5,1.5837]
["bitfinex","ETHUSD",1752490413694,3.26710168,3060.9,3060.5,2.25747]
["bitfinex","ETHUSD",1752490413896,3.26713976,3060.8,3060.5,1.5837]
["bitfinex","ETHUSD",1752490414133,3.26722645,3060.7,3060.6,0.4615]
["bitfinex","ETHUSD",1752490414448,3.26715031,3060.8,3060.6,0.4615]
["bitfinex","ETHUSD",1752490414729,1.23,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490414928,1.23,3060.7,3060.6,2.5572]
["bitfinex","ETHUSD",1752490415092,1.23,3060.7,3060.6,3.13966424]
["bitfinex","ETHUSD",1752490415288,1.23,3060.7,3060.6,2.5572]
["bitfinex","ETHUSD",1752490415730,1.23,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490416132,2.46,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490417687,3.69,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490419169,4.92,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490420772,6.15,3060.7,3060.6,2.0072]
["bitfinex","ETHUSD",1752490421068,6.15,3060.7,3060.6,3.72332]
["bitfinex","ETHUSD",1752490421872,6.15,3060.7,3060.6,3.88652]
["bitfinex","ETHUSD",1752490422045,7.38,3060.7,3060.6,3.88652]
["bitfinex","ETHUSD",1752490423275,8.61,3060.7,3060.6,2.1704]
["bitfinex","ETHUSD",1752490424883,9.84,3060.7,3060.6,2.1704]
["bitfinex","ETHUSD",1752490425954,9.84,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490426360,11.07,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490426754,11.07,3060.7,3060.6,6.8609]
["bitfinex","ETHUSD",1752490426960,11.07,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490427243,11.07,3060.7,3060.6,8.05464]
["bitfinex","ETHUSD",1752490427662,12.3,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490428988,13.53,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490429985,13.53,3060.7,3060.6,10.5897332]
["bitfinex","ETHUSD",1752490430169,13.53,3060.7,3060.6,7.3224]
["bitfinex","ETHUSD",1752490430375,14.76,3060.7,3060.6,10.5897332]
["bitfinex","ETHUSD",1752490430580,14.76,3060.7,3060.6,9.25812567]
["bitfinex","ETHUSD",1752490431685,15.99,3060.7,3060.6,12.52545887]
["bitfinex","ETHUSD",1752490432055,15.99,3060.7,3060.6,27.26545887]
["bitfinex","ETHUSD",1752490433204,17.22,3060.7,3060.6,22.52545887]
["bitfinex","ETHUSD",1752490434676,18.45,3060.7,3060.6,22.52545887]
["bitfinex","ETHUSD",1752490436003,19.68,3060.7,3060.6,22.52545887]
["bitfinex","ETHUSD",1752490437367,20.91,3060.7,3060.6,22.52545887]
["bitfinex","ETHUSD",1752490438202,20.91,3060.7,3060.6,27.26545887]
["bitfinex","ETHUSD",1752490438919,22.14,3060.7,3060.6,27.26545887]
["bitfinex","ETHUSD",1752490439919,22.14,3060.7,3060.6,33.40676464]
["bitfinex","ETHUSD",1752490440121,23.37,3060.7,3060.6,33.40676464]
["bitfinex","ETHUSD",1752490441311,23.37,3060.7,3060.6,12.1814]
["bitfinex","ETHUSD",1752490441501,24.6,3060.7,3060.6,17.8784]
["bitfinex","ETHUSD",1752490442195,24.6,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752490442482,24.6,3060.7,3060.6,5.3102]
["bitfinex","ETHUSD",1752490442913,25.83,3060.7,3060.6,5.3102]
["bitfinex","ETHUSD",1752490443313,25.83,3060.7,3060.6,5.7827]
["bitfinex","ETHUSD",1752490443524,25.83,3060.7,3060.6,6.36107]
["bitfinex","ETHUSD",1752490443790,25.83,3060.7,3060.6,7.96987]
["bitfinex","ETHUSD",1752490444008,25.83,3060.7,3060.6,7.3915]
["bitfinex","ETHUSD",1752490444241,27.06,3060.7,3060.6,7.3915]
["bitfinex","ETHUSD",1752490445530,27.06,3060.7,3060.6,7.9415]
["bitfinex","ETHUSD",1752490445698,28.29,3060.7,3060.6,17.9415]
["bitfinex","ETHUSD",1752490445896,28.29,3060.7,3060.6,16.918]
["bitfinex","ETHUSD",1752490446099,28.29,3060.7,3060.6,15.7817]
["bitfinex","ETHUSD",1752490446341,28.29,3060.7,3060.6,15.3092]
["bitfinex","ETHUSD",1752490447016,29.52,3060.7,3060.6,15.3092]
["bitfinex","ETHUSD",1752490448536,30.75,3060.7,3060.6,19.0490332]
["bitfinex","ETHUSD",1752490448860,30.75,3060.7,3060.6,18.79156842]
["bitfinex","ETHUSD",1752490449130,30.75,3060.7,3060.6,15.7817]
["bitfinex","ETHUSD",1752490449332,30.75,3060.7,3060.6,19.5990332]
["bitfinex","ETHUSD",1752490449944,31.98,3060.7,3060.6,19.5990332]
["bitfinex","ETHUSD",1752490450116,31.98,3060.7,3060.6,10.7132]
["bitfinex","ETHUSD",1752490450315,31.98,3060.7,3060.6,19.0480332]
["bitfinex","ETHUSD",1752490451436,33.21,3060.7,3060.6,19.0480332]
["bitfinex","ETHUSD",1752490451616,33.21,3060.7,3060.6,21.43632985]
["bitfinex","ETHUSD",1752490451819,33.21,3060.7,3060.6,19.0480332]
["bitfinex","ETHUSD",1752490452761,34.44,3060.7,3060.6,18.5755332]
["bitfinex","ETHUSD",1752490452964,34.44,3060.7,3060.6,15.3082]
["bitfinex","ETHUSD",1752490453733,34.44,3060.7,3060.6,18.5755332]
["bitfinex","ETHUSD",1752490454372,35.67,3060.7,3060.6,18.5755332]
["bitfinex","ETHUSD",1752490454990,35.67,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490455634,36.9,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490457059,38.13,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490458448,39.36,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490459878,40.59,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490461278,41.82,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490462588,43.05,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490464075,44.28,3060.7,3060.6,5.3082]
["bitfinex","ETHUSD",1752490465094,44.28,3060.7,3060.6,17.20160929]
["bitfinex","ETHUSD",1752490465395,45.51,3060.7,3060.6,6.16087032]
["bitfinex","ETHUSD",1752490465690,45.51,3060.7,3060.6,5.3032]
["bitfinex","ETHUSD",1752490466192,45.9656,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752490466382,45.9656,3060.7,3060.6,5.3032]
["bitfinex","ETHUSD",1752490466699,46.74,3060.7,3060.6,5.3032]
["bitfinex","ETHUSD",1752490468009,47.97,3060.7,3060.6,5.3032]
["bitfinex","ETHUSD",1752490469014,47.97,3060.7,3060.6,17.35653897]
["bitfinex","ETHUSD",1752490469228,47.97,3060.7,3060.6,20.419036]
["bitfinex","ETHUSD",1752490469600,49.2,3060.7,3060.6,20.419036]
["bitfinex","ETHUSD",1752490470921,50.43,3060.7,3060.6,20.419036]
["bitfinex","ETHUSD",1752490471225,50.43,3060.7,3060.6,30.419036]
["bitfinex","ETHUSD",1752490472363,51.66,3060.7,3060.6,30.417036]
["bitfinex","ETHUSD",1752490473757,52.89,3060.7,3060.6,35.157036]
["bitfinex","ETHUSD",1752490474367,52.89,3060.7,3060.6,0.1632]
["bitfinex","ETHUSD",1752490474525,52.89,3060.7,3060.6,15.2727332]
["bitfinex","ETHUSD",1752490474863,52.89,3060.7,3060.6,25.8227332]
["bitfinex","ETHUSD",1752490475239,54.12,3060.7,3060.6,26.82603897]
["bitfinex","ETHUSD",1752490475464,54.12,3060.7,3060.6,31.96303897]
["bitfinex","ETHUSD",1752490475664,54.12,3060.7,3060.6,35.37373833]
["bitfinex","ETHUSD",1752490475861,54.12,3060.7,3060.6,33.40953833]
["bitfinex","ETHUSD",1752490476023,54.12,3060.7,3060.6,35.52703833]
["bitfinex","ETHUSD",1752490476423,54.12,3060.7,3060.6,37.48503833]
["bitfinex","ETHUSD",1752490476638,55.35,3060.7,3060.6,35.52703833]
["bitfinex","ETHUSD",1752490477279,55.35,3060.7,3060.5,3.26843707]
["bitfinex","ETHUSD",1752490477280,55.35,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1752490477563,55.35,3060.7,3060.6,5.136]
["bitfinex","ETHUSD",1752490477859,55.35,3060.7,3060.6,6.1502]
["bitfinex","ETHUSD",1752490478063,56.58,3060.7,3060.6,10.9197332]
["bitfinex","ETHUSD",1752490478560,56.58,3060.7,3060.6,21.16846935]
["bitfinex","ETHUSD",1752490478777,56.58,3060.7,3060.6,24.22629077]
["bitfinex","ETHUSD",1752490479559,57.81,3060.7,3060.6,24.22629077]
["bitfinex","ETHUSD",1752490481135,59.04,3060.7,3060.6,24.22629077]
["bitfinex","ETHUSD",1752490482480,59.04,3060.7,3060.6,18.59655757]
["bitfinex","ETHUSD",1752490482654,60.27,3060.7,3060.6,23.6923332]
["bitfinex","ETHUSD",1752490483158,60.27,3060.7,3060.6,19.875]
["bitfinex","ETHUSD",1752490483340,60.27,3060.7,3060.6,4.74]
["bitfinex","ETHUSD",1752490483546,60.27,3060.7,3060.6,10.424]
["bitfinex","ETHUSD",1752490483941,60.27,3060.7,3060.6,13.6913332]
["bitfinex","ETHUSD",1752490484146,61.5,3060.7,3060.6,17.46564102]
["bitfinex","ETHUSD",1752490484355,61.5,3060.7,3060.6,29.08534102]
["bitfinex","ETHUSD",1752490485535,62.73,3060.7,3060.6,29.08534102]
["bitfinex","ETHUSD",1752490486974,63.96,3060.7,3060.6,35.22564679]
["bitfinex","ETHUSD",1752490487472,63.96,3060.7,3060.6,35.38884679]
["bitfinex","ETHUSD",1752490487641,63.96,3060.7,3060.6,56.03024379]
["bitfinex","ETHUSD",1752490487970,1e-08,3060.7,3060.6,56.03024379]
["bitfinex","ETHUSD",1752490488174,1.23000001,3060.7,3060.6,57.98824379]
["bitfinex","ETHUSD",1752490488531,0.47566406,3060.7,3060.6,57.98824379]
["bitfinex","ETHUSD",1752490489467,1.23,3061.3,3061.2,15.3587928]
["bitfinex","ETHUSD",1752490489676,1.23,3061.3,3061.2,33.39785776]
["bitfinex","ETHUSD",1752490490167,1.23,3061.3,3061.2,33.86205776]
["bitfinex","ETHUSD",1752490490754,2.46,3061.3,3061.2,33.86205776]
["bitfinex","ETHUSD",1752490492182,3.69,3061.3,3061.2,33.86205776]
["bitfinex","ETHUSD",1752490493482,4.92,3061.3,3061.2,33.86205776]
["bitfinex","ETHUSD",1752490494498,4.92,3061.3,3061.2,21.89575919]
["bitfinex","ETHUSD",1752490494999,6.15,3061.3,3061.2,21.89575919]
["bitfinex","ETHUSD",1752490495197,6.15,3061.3,3061.2,22.44575919]
["bitfinex","ETHUSD",1752490496099,6.5831,3061.3,3061.2,20.5832]
["bitfinex","ETHUSD",1752490496298,7.8131,3061.3,3061.2,20.5832]
["bitfinex","ETHUSD",1752490498005,9.0431,3061.3,3061.2,20.5832]
["bitfinex","ETHUSD",1752490498301,8.61,3061.3,3061.2,20.5832]
["bitfinex","ETHUSD",1752490498490,8.61,3061.3,3061.2,30.42869857]
["bitfinex","ETHUSD",1752490498696,8.61,3061.3,3061.2,33.79824776]
["bitfinex","ETHUSD",1752490498903,8.612,3061.3,3061.2,35.43934776]
["bitfinex","ETHUSD",1752490499313,9.842,3061.3,3061.2,35.43934776]
["bitfinex","ETHUSD",1752490500728,11.072,3061.3,3061.2,35.43934776]
["bitfinex","ETHUSD",1752490501615,11.072,3061.3,3061.2,28.86054199]
["bitfinex","ETHUSD",1752490501820,11.072,3061.3,3061.2,35.43934776]
["bitfinex","ETHUSD",1752490501984,12.302,3061.3,3061.2,35.43934776]
["bitfinex","ETHUSD",1752490503401,12.302,3061.3,3061.2,28.23074776]
["bitfinex","ETHUSD",1752490503402,13.532,3061.3,3061.2,28.23074776]
["bitfinex","ETHUSD",1752490503589,13.532,3061.3,3061.2,27.21644199]
["bitfinex","ETHUSD",1752490504197,13.532,3061.3,3061.2,27.65394199]
["bitfinex","ETHUSD",1752490504520,13.532,3061.3,3061.2,33.79524776]
["bitfinex","ETHUSD",1752490504744,14.762,3061.3,3061.2,33.79524776]
["bitfinex","ETHUSD",1752490506034,15.992,3061.3,3061.2,33.79524776]
["bitfinex","ETHUSD",1752490507329,17.222,3061.3,3061.2,35.75324776]
["bitfinex","ETHUSD",1752490509124,18.452,3061.3,3061.2,37.41404776]
["bitfinex","ETHUSD",1752490509786,11.072,3061.3,3061.2,39.76937098]
["bitfinex","ETHUSD",1752490509988,2.46,3062.3,3062.2,13.81562602]
["bitfinex","ETHUSD",1752490510213,2.46,3062.3,3062.2,24.28032602]
["bitfinex","ETHUSD",1752490511023,2.46,3062.3,3062.2,24.52502422]
["bitfinex","ETHUSD",1752490511419,2.46,3062.3,3062.2,30.36632922]
["bitfinex","ETHUSD",1752490511622,2.46,3062.3,3062.2,25.62632922]
["bitfinex","ETHUSD",1752490511822,3.69,3062.3,3062.2,26.97222922]
["bitfinex","ETHUSD",1752490512143,1e-08,3062.3,3062.2,28.93022922]
["bitfinex","ETHUSD",1752490512316,1.23,3062.8,3062.2,28.93022922]
["bitfinex","ETHUSD",1752490512317,1.23,3062.8,3062.5,45.77330612]
["bitfinex","ETHUSD",1752490512486,1.23,3062.8,3062.5,39.68510789]
["bitfinex","ETHUSD",1752490512688,1.23,3062.8,3062.6,15.7731995]
["bitfinex","ETHUSD",1752490513004,1.23,3062.8,3062.6,28.8342435]
["bitfinex","ETHUSD",1752490513386,1.23,3062.8,3062.6,28.98468015]
["bitfinex","ETHUSD",1752490514729,1.232,3062.7,3062.6,34.10668015]
["bitfinex","ETHUSD",1752490514933,1.232,3062.7,3062.6,34.45668015]
["bitfinex","ETHUSD",1752490515129,1.232,3062.7,3062.6,23.43873615]
["bitfinex","ETHUSD",1752490515330,1.232,3062.7,3062.6,48.63488015]
["bitfinex","ETHUSD",1752490515534,4.92,3063.1,3063.0,10.55]
["bitfinex","ETHUSD",1752490515699,4.92,3063.1,3063.0,30.99659786]
["bitfinex","ETHUSD",1752490515900,6.15,3063.1,3063.0,31.43409786]
["bitfinex","ETHUSD",1752490516296,6.15,3063.1,3063.0,30.73239486]
["bitfinex","ETHUSD",1752490516935,6.15,3063.1,3063.0,32.25249486]
["bitfinex","ETHUSD",1752490517401,7.38,3063.1,3063.0,32.25249486]
["bitfinex","ETHUSD",1752490518838,8.61,3063.1,3063.0,32.25249486]
["bitfinex","ETHUSD",1752490520139,9.84,3063.1,3063.0,32.25249486]
["bitfinex","ETHUSD",1752490520646,9.842,3063.1,3063.0,32.25249486]
["bitfinex","ETHUSD",1752490521511,4.92,3063.6,3063.5,31.42710024]
["bitfinex","ETHUSD",1752490521706,4.92,3063.6,3063.5,50.94990601]
["bitfinex","ETHUSD",1752490521907,4.92,3063.6,3063.5,51.11310601]
["bitfinex","ETHUSD",1752490523008,6.15,3063.6,3063.5,37.26714601]
["bitfinex","ETHUSD",1752490523209,6.15,3063.6,3063.5,29.94144601]
["bitfinex","ETHUSD",1752490523512,6.15,3063.6,3063.5,45.69094501]
["bitfinex","ETHUSD",1752490523911,6.15,3063.6,3063.5,44.56322301]
["bitfinex","ETHUSD",1752490524112,6.15,3063.6,3063.5,41.76838701]
["bitfinex","ETHUSD",1752490524305,7.38,3063.6,3063.5,41.76838701]
["bitfinex","ETHUSD",1752490524727,7.38,3063.6,3063.5,40.32128401]
["bitfinex","ETHUSD",1752490525716,8.61,3063.6,3063.5,42.27928401]
["bitfinex","ETHUSD",1752490526215,8.61,3063.6,3063.5,37.16228401]
["bitfinex","ETHUSD",1752490526436,8.61,3063.6,3063.5,42.27828401]
["bitfinex","ETHUSD",1752490527143,0.92896427,3063.6,3063.5,47.01828401]
["bitfinex","ETHUSD",1752490527319,0.002,3064.0,3063.9,30.64952909]
["bitfinex","ETHUSD",1752490527525,0.002,3064.0,3063.9,35.22972986]
["bitfinex","ETHUSD",1752490527749,0.002,3064.0,3063.9,37.81932986]
["bitfinex","ETHUSD",1752490528148,0.002,3064.0,3063.9,38.06463708]
["bitfinex","ETHUSD",1752490528339,1.232,3064.0,3063.9,38.06463708]
["bitfinex","ETHUSD",1752490528692,1.232,3064.0,3063.9,33.78762708]
["bitfinex","ETHUSD",1752490528841,1.232,3064.0,3063.9,34.25682708]
["bitfinex","ETHUSD",1752490529736,2.462,3064.0,3063.9,32.17582708]
["bitfinex","ETHUSD",1752490531066,3.692,3064.0,3063.9,32.64502708]
["bitfinex","ETHUSD",1752490531378,3.692,3064.0,3063.9,15.14770722]
["bitfinex","ETHUSD",1752490531542,4.1199,3064.0,3063.9,20.26170722]
["bitfinex","ETHUSD",1752490532478,4.922,3064.0,3063.9,20.26170722]
["bitfinex","ETHUSD",1752490532681,4.922,3064.0,3063.9,24.07552131]
["bitfinex","ETHUSD",1752490532859,5.3499,3064.0,3063.9,20.81170722]
["bitfinex","ETHUSD",1752490533467,5.3499,3064.0,3063.9,24.07552131]
["bitfinex","ETHUSD",1752490533980,6.5799,3064.0,3063.9,24.07552131]
["bitfinex","ETHUSD",1752490534178,6.152,3064.0,3063.9,24.07552131]
["bitfinex","ETHUSD",1752490535045,6.5799,3064.0,3063.9,15.69770722]
["bitfinex","ETHUSD",1752490535379,9.3905,3064.0,3063.9,20.80970722]
["bitfinex","ETHUSD",1752490535874,9.3905,3064.0,3063.9,22.76770722]
["bitfinex","ETHUSD",1752490536075,9.3905,3064.0,3063.9,20.80970722]
["bitfinex","ETHUSD",1752490536680,10.6205,3064.0,3063.9,20.80970722]
["bitfinex","ETHUSD",1752490537981,11.8505,3064.0,3063.9,20.80970722]
["bitfinex","ETHUSD",1752490539193,13.31519799,3064.0,3063.9,4.9024]
["bitfinex","ETHUSD",1752490539395,17.80890556,3064.0,3063.9,0.1624]
["bitfinex","ETHUSD",1752490539594,3.26383051,3063.9,3063.5,5.111]
["bitfinex","ETHUSD",1752490539918,2.0025,3063.8,3063.5,5.111]
["bitfinex","ETHUSD",1752490540062,4.83873369,3063.6,3063.5,5.111]
["bitfinex","ETHUSD",1752490540262,6.11970013,3063.6,3063.5,5.111]
["bitfinex","ETHUSD",1752490540794,2.85556644,3063.6,3063.5,5.111]
["bitfinex","ETHUSD",1752490540959,3.2325,3063.6,3063.5,5.111]
["bitfinex","ETHUSD",1752490541579,3.2325,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490542272,4.4625,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490543211,4.0346,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490543422,4.4625,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490543582,5.6925,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490545103,6.9225,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490545826,4.92,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490546679,6.5779,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490547578,8.1106,3063.6,3063.5,5.661]
["bitfinex","ETHUSD",1752490547976,1.5327,3063.5,3062.9,0.24182742]
["bitfinex","ETHUSD",1752490548204,0.4279,3063.4,3063.1,10.0]
["bitfinex","ETHUSD",1752490548409,1.5327,3063.3,3063.2,5.109]
["bitfinex","ETHUSD",1752490548604,1.9606,3063.3,3062.9,0.55]
["bitfinex","ETHUSD",1752490548805,0.4279,3063.2,3063.1,10.55]
["bitfinex","ETHUSD",1752490549005,0.4279,3063.2,3062.8,10.001]
["bitfinex","ETHUSD",1752490549006,1.5053,3063.1,3062.8,0.001]
["bitfinex","ETHUSD",1752490549217,1.5053,3063.1,3062.9,5.109]
["bitfinex","ETHUSD",1752490549418,0.4279,3063.0,3062.9,5.109]
["bitfinex","ETHUSD",1752490549804,0.4279,3063.0,3062.9,5.2722]
["bitfinex","ETHUSD",1752490551079,1.6579,3063.0,3062.9,5.2722]
["bitfinex","ETHUSD",1752490552628,2.8879,3063.0,3062.9,5.2722]
["bitfinex","ETHUSD",1752490553126,2.46,3063.0,3062.9,5.2722]
["bitfinex","ETHUSD",1752490553299,2.46,3063.0,3062.9,5.8222]
["bitfinex","ETHUSD",1752490554029,3.69,3063.0,3062.9,5.8222]
["bitfinex","ETHUSD",1752490554526,3.69,3063.0,3062.9,19.08707968]
["bitfinex","ETHUSD",1752490554830,3.69,3063.0,3062.9,15.8222]
["bitfinex","ETHUSD",1752490555029,3.69,3063.0,3062.9,19.55627968]
["bitfinex","ETHUSD",1752490555192,4.92,3063.0,3062.9,19.55627968]
["bitfinex","ETHUSD",1752490556831,6.15,3063.0,3062.9,21.10507968]
["bitfinex","ETHUSD",1752490557288,6.15,3063.0,3062.9,37.55992068]
["bitfinex","ETHUSD",1752490557628,6.15,3063.0,3062.9,38.76388368]
["bitfinex","ETHUSD",1752490558195,1.23,3063.1,3063.0,15.36927309]
["bitfinex","ETHUSD",1752490558396,7.38,3063.6,3063.5,21.51004601]
["bitfinex","ETHUSD",1752490558596,7.38,3063.6,3063.5,27.07694601]
["bitfinex","ETHUSD",1752490558797,7.38,3063.6,3063.5,31.98014601]
["bitfinex","ETHUSD",1752490559036,7.38,3063.6,3063.5,61.98014601]
["bitfinex","ETHUSD",1752490559239,7.38,3063.6,3063.5,18.71744024]
["bitfinex","ETHUSD",1752490559445,7.38,3063.6,3063.5,30.42564601]
["bitfinex","ETHUSD",1752490559748,8.61,3063.6,3063.5,30.42564601]
["bitfinex","ETHUSD",1752490561140,9.84,3063.6,3063.5,24.28434024]
["bitfinex","ETHUSD",1752490562604,11.07,3063.6,3063.5,24.28434024]
["bitfinex","ETHUSD",1752490563044,11.07,3063.6,3063.5,14.9032]
["bitfinex","ETHUSD",1752490563243,12.6595,3063.6,3063.5,15.2672]
["bitfinex","ETHUSD",1752490563543,13.1056,3063.6,3063.5,15.8172]
["bitfinex","ETHUSD",1752490563744,13.1056,3063.6,3063.5,0.1632]
["bitfinex","ETHUSD",1752490563919,14.3356,3063.6,3063.5,5.2672]
["bitfinex","ETHUSD",1752490564524,14.3356,3063.6,3063.5,5.8172]
["bitfinex","ETHUSD",1752490564829,14.3356,3063.6,3063.5,0.7132]
["bitfinex","ETHUSD",1752490565019,14.3356,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490565422,13.53,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490565805,13.53,3063.6,3063.5,9.08044024]
["bitfinex","ETHUSD",1752490566556,13.53,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490566850,15.2061,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490568019,16.4361,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490569450,17.22,3063.6,3063.5,5.8162]
["bitfinex","ETHUSD",1752490569643,17.22,3063.6,3063.5,29.90412039]
["bitfinex","ETHUSD",1752490569829,17.22,3063.6,3063.5,18.71744024]
["bitfinex","ETHUSD",1752490570158,17.22,3063.6,3063.5,23.81944024]
["bitfinex","ETHUSD",1752490570517,17.22,3063.6,3063.5,24.28034024]
["bitfinex","ETHUSD",1752490570716,17.22,3063.6,3063.5,46.01890239]
["bitfinex","ETHUSD",1752490570925,18.45,3063.6,3063.5,47.15747939]
["bitfinex","ETHUSD",1752490571132,18.45,3063.6,3063.5,43.30113339]
["bitfinex","ETHUSD",1752490571732,18.45,3063.6,3063.5,45.65688227]
["bitfinex","ETHUSD",1752490572263,18.45,3063.6,3063.5,45.25913339]
["bitfinex","ETHUSD",1752490572494,19.68,3063.6,3063.5,45.25913339]
["bitfinex","ETHUSD",1752490572959,0.002,3063.8,3063.7,25.33121915]
["bitfinex","ETHUSD",1752490573156,0.002,3063.8,3063.7,33.03008215]
["bitfinex","ETHUSD",1752490573452,0.002,3063.8,3063.7,33.49098215]
["bitfinex","ETHUSD",1752490573960,1.232,3063.8,3063.7,33.49098215]
["bitfinex","ETHUSD",1752490574135,11.072,3064.0,3063.7,33.49098215]
["bitfinex","ETHUSD",1752490574136,11.072,3064.0,3063.9,27.99550909]
["bitfinex","ETHUSD",1752490574458,11.072,3064.0,3063.9,46.01117224]
["bitfinex","ETHUSD",1752490574827,11.072,3064.0,3063.9,46.17357224]
["bitfinex","ETHUSD",1752490575035,11.072,3064.0,3063.9,21.49511409]
["bitfinex","ETHUSD",1752490575230,11.072,3064.0,3063.9,19.53711409]
["bitfinex","ETHUSD",1752490575446,12.302,3064.0,3063.9,22.52021409]
["bitfinex","ETHUSD",1752490576762,12.302,3064.0,3063.9,24.47821409]
["bitfinex","ETHUSD",1752490577073,13.532,3064.0,3063.9,26.01201409]
["bitfinex","ETHUSD",1752490577364,13.532,3064.0,3063.9,30.75201409]
["bitfinex","ETHUSD",1752490578459,14.762,3064.0,3063.9,30.75201409]
["bitfinex","ETHUSD",1752490579819,15.992,3064.0,3063.9,30.75201409]
["bitfinex","ETHUSD",1752490581123,17.222,3064.0,3063.9,30.75201409]
["bitfinex","ETHUSD",1752490581725,17.222,3064.0,3063.9,31.10201409]
["bitfinex","ETHUSD",1752490582762,18.452,3064.0,3063.9,31.10201409]
["bitfinex","ETHUSD",1752490584032,19.682,3064.0,3063.9,31.10201409]
["bitfinex","ETHUSD",1752490584379,19.682,3064.0,3063.9,26.00201409]
["bitfinex","ETHUSD",1752490584582,19.682,3064.0,3063.9,31.09901409]
["bitfinex","ETHUSD",1752490584935,19.682,3064.0,3063.9,26.00201409]
["bitfinex","ETHUSD",1752490585131,19.682,3064.0,3063.9,31.09801409]
["bitfinex","ETHUSD",1752490585645,20.912,3064.0,3063.9,26.00201409]
["bitfinex","ETHUSD",1752490585845,20.912,3064.0,3063.9,31.09801409]
["bitfinex","ETHUSD",1752490586970,22.142,3064.0,3063.9,31.09801409]
["bitfinex","ETHUSD",1752490587534,13.26379191,3064.0,3063.9,38.91901409]
["bitfinex","ETHUSD",1752490587734,37.79625026,3064.1,3064.0,13.81370757]
["bitfinex","ETHUSD",1752490587934,1e-08,3064.1,3064.0,57.00428772]
["bitfinex","ETHUSD",1752490588246,1e-08,3064.1,3064.0,61.74428772]
["bitfinex","ETHUSD",1752490588445,1e-08,3064.1,3064.0,56.49813472]
["bitfinex","ETHUSD",1752490588777,1e-08,3064.1,3064.0,55.59358572]
["bitfinex","ETHUSD",1752490589177,1e-08,3064.1,3064.0,53.36118572]
["bitfinex","ETHUSD",1752490589875,0.4472,3065.1,3064.7,10.55]
["bitfinex","ETHUSD",1752490590071,1.5493,3065.2,3064.8,5.094]
["bitfinex","ETHUSD",1752490590277,0.4472,3065.0,3064.8,5.094]
["bitfinex","ETHUSD",1752490590474,0.4472,3064.9,3064.8,15.644]
["bitfinex","ETHUSD",1752490590975,0.4472,3064.9,3064.8,15.8064]
["bitfinex","ETHUSD",1752490591164,1.6772,3064.9,3064.8,15.8064]
["bitfinex","ETHUSD",1752490592053,4.84580105,3064.1,3064.0,0.01]
["bitfinex","ETHUSD",1752490592266,3.26370757,3064.0,3063.9,0.1624]
["bitfinex","ETHUSD",1752490592565,1.5822,3064.3,3063.9,5.2554]
["bitfinex","ETHUSD",1752490592745,1.5822,3064.3,3064.0,10.13451871]
["bitfinex","ETHUSD",1752490592746,1.23,3064.1,3064.0,10.13451871]
["bitfinex","ETHUSD",1752490592953,1.23,3064.1,3064.0,0.65188164]
["bitfinex","ETHUSD",1752490593191,1.6772,3064.1,3064.0,5.90728164]
["bitfinex","ETHUSD",1752490594070,1.23,3064.1,3064.0,9.17098921]
["bitfinex","ETHUSD",1752490594249,2.46,3064.1,3064.0,9.17098921]
["bitfinex","ETHUSD",1752490595036,2.46,3064.1,3064.0,9.17097968]
["bitfinex","ETHUSD",1752490595596,3.69,3064.1,3064.0,9.60837968]
["bitfinex","ETHUSD",1752490595937,3.69,3064.1,3064.0,11.56637968]
["bitfinex","ETHUSD",1752490596139,3.69,3064.1,3064.0,11.46450757]
["bitfinex","ETHUSD",1752490596379,3.69,3064.1,3064.0,30.65648772]
["bitfinex","ETHUSD",1752490596564,3.69,3064.1,3064.0,32.22338772]
["bitfinex","ETHUSD",1752490596950,3.69,3064.1,3064.0,58.27024072]
["bitfinex","ETHUSD",1752490596951,4.92,3064.1,3064.0,58.27024072]
["bitfinex","ETHUSD",1752490597142,4.52887151,3064.1,3064.0,58.27024072]
["bitfinex","ETHUSD",1752490597674,4.52887151,3064.1,3064.0,29.63610757]
["bitfinex","ETHUSD",1752490597868,4.52887151,3064.1,3064.0,26.66610757]
["bitfinex","ETHUSD",1752490598374,4.52887151,3064.1,3064.0,23.03140757]
["bitfinex","ETHUSD",1752490598556,5.75887151,3064.1,3064.0,22.59400757]
["bitfinex","ETHUSD",1752490598758,5.75887151,3064.1,3064.0,23.03140757]
["bitfinex","ETHUSD",1752490599768,5.75887151,3064.1,3064.0,21.46450757]
["bitfinex","ETHUSD",1752490599984,6.98887151,3064.1,3064.0,21.46450757]
["bitfinex","ETHUSD",1752490600342,6.98887151,3064.1,3064.0,21.46350757]
["bitfinex","ETHUSD",1752490601282,8.21887151,3064.1,3064.0,21.46350757]
["bitfinex","ETHUSD",1752490601477,8.21887151,3064.1,3064.0,25.89778857]
["bitfinex","ETHUSD",1752490602280,1.23,3064.9,3064.8,3.81285565]
["bitfinex","ETHUSD",1752490602446,1.23,3064.9,3064.8,19.06625565]
["bitfinex","ETHUSD",1752490602644,2.46,3064.9,3064.8,19.06625565]
["bitfinex","ETHUSD",1752490602856,2.46,3064.9,3064.8,23.80625565]
["bitfinex","ETHUSD",1752490603061,2.46,3064.9,3064.8,30.6536358]
["bitfinex","ETHUSD",1752490603544,2.46,3064.9,3064.8,19.06625565]
["bitfinex","ETHUSD",1752490603970,3.69,3064.9,3064.8,19.06625565]
["bitfinex","ETHUSD",1752490604169,3.69,3064.9,3064.8,19.22429595]
["bitfinex","ETHUSD",1752490604988,3.69,3064.9,3064.8,19.56429595]
["bitfinex","ETHUSD",1752490605681,4.92,3064.9,3064.8,20.00169595]
["bitfinex","ETHUSD",1752490606866,6.15,3064.9,3064.8,20.00169595]
["bitfinex","ETHUSD",1752490607078,6.15,3064.9,3064.8,19.56429595]
["bitfinex","ETHUSD",1752490607584,6.15,3064.9,3064.8,14.47329595]
["bitfinex","ETHUSD",1752490607793,6.15,3064.9,3064.8,19.56329595]
["bitfinex","ETHUSD",1752490608155,7.38,3064.9,3064.8,19.56329595]
["bitfinex","ETHUSD",1752490608348,7.382,3064.9,3064.8,19.56329595]
["bitfinex","ETHUSD",1752490609784,8.612,3064.9,3064.8,19.56329595]
["bitfinex","ETHUSD",1752490611210,9.842,3064.9,3064.8,19.56329595]
["bitfinex","ETHUSD",1752490611803,11.374,3064.9,3064.8,5.4004403]
["bitfinex","ETHUSD",1752490612002,11.374,3064.9,3064.8,10.168]
["bitfinex","ETHUSD",1752490612003,11.8212,3064.9,3064.8,10.168]
["bitfinex","ETHUSD",1752490612569,13.0512,3064.9,3064.8,20.718]
["bitfinex","ETHUSD",1752490612778,13.0512,3064.9,3064.8,15.08]
["bitfinex","ETHUSD",1752490613081,13.0512,3064.9,3064.8,10.34]
["bitfinex","ETHUSD",1752490613301,13.0512,3064.9,3064.8,15.428]
["bitfinex","ETHUSD",1752490613508,13.0512,3064.9,3064.8,10.55]
["bitfinex","ETHUSD",1752490613805,13.0512,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490614121,14.2812,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490614276,13.834,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490614779,14.2812,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490615517,15.5112,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490616538,15.5112,3064.9,3064.8,18.90085565]
["bitfinex","ETHUSD",1752490616687,15.064,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490617027,16.294,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490618178,17.524,3064.9,3064.8,15.638]
["bitfinex","ETHUSD",1752490618574,17.524,3064.9,3064.8,20.378]
["bitfinex","ETHUSD",1752490618809,15.992,3064.9,3064.8,20.378]
["bitfinex","ETHUSD",1752490619402,17.5559,3064.9,3064.8,10.0]
["bitfinex","ETHUSD",1752490619588,19.2476,3064.9,3064.8,15.088]
["bitfinex","ETHUSD",1752490620316,19.2476,3064.9,3064.8,10.0]
["bitfinex","ETHUSD",1752490620819,19.2476,3064.9,3064.8,15.087]
["bitfinex","ETHUSD",1752490621007,20.4776,3064.9,3064.8,15.087]
["bitfinex","ETHUSD",1752490621406,20.4776,3064.9,3064.8,15.637]
["bitfinex","ETHUSD",1752490621881,20.4776,3064.9,3064.8,5.7994]
["bitfinex","ETHUSD",1752490622429,21.7076,3064.9,3064.8,5.7994]
["bitfinex","ETHUSD",1752490623294,21.7076,3064.9,3064.8,0.7124]
["bitfinex","ETHUSD",1752490623501,21.7076,3064.9,3064.8,0.1624]
["bitfinex","ETHUSD",1752490623703,25.10836,3064.9,3064.8,5.2484]
["bitfinex","ETHUSD",1752490624542,25.10836,3064.9,3064.8,15.2484]
["bitfinex","ETHUSD",1752490625041,26.33836,3064.9,3064.8,15.2484]
["bitfinex","ETHUSD",1752490626320,24.1676,3064.9,3064.8,15.7984]
["bitfinex","ETHUSD",1752490626522,25.3976,3064.9,3064.8,15.7984]
["bitfinex","ETHUSD",1752490627102,25.3976,3064.9,3064.8,10.1624]
["bitfinex","ETHUSD",1752490627296,25.3976,3064.9,3064.8,15.2484]
["bitfinex","ETHUSD",1752490627902,26.6276,3064.9,3064.8,15.7984]
["bitfinex","ETHUSD",1752490628947,26.6276,3064.9,3064.8,10.1624]
["bitfinex","ETHUSD",1752490629237,26.6276,3064.9,3064.8,15.2474]
["bitfinex","ETHUSD",1752490629403,27.8576,3064.9,3064.8,15.2474]
["bitfinex","ETHUSD",1752490630253,27.8576,3064.9,3064.8,15.7974]
["bitfinex","ETHUSD",1752490630844,29.0876,3064.9,3064.8,15.7974]
["bitfinex","ETHUSD",1752490631010,27.062,3064.9,3064.8,15.7974]
["bitfinex","ETHUSD",1752490632127,28.292,3064.9,3064.8,15.7974]
["bitfinex","ETHUSD",1752490633561,29.522,3064.9,3064.8,20.5374]
["bitfinex","ETHUSD",1752490634226,31.5705,3064.9,3064.8,10.1624]
["bitfinex","ETHUSD",1752490634540,34.72755,3064.9,3064.8,15.084]
["bitfinex","ETHUSD",1752490634938,35.95755,3064.9,3064.8,10.0]
["bitfinex","ETHUSD",1752490635169,35.95755,3064.9,3064.8,5.084]
["bitfinex","ETHUSD",1752490636235,37.18755,3064.9,3064.6,4.74]
["bitfinex","ETHUSD",1752490636435,0.4617,3064.8,3064.7,15.084]
["bitfinex","ETHUSD",1752490638263,1.6917,3064.8,3064.7,15.084]
["bitfinex","ETHUSD",1752490639466,2.9217,3064.8,3064.7,15.084]
["bitfinex","ETHUSD",1752490640946,4.1517,3064.8,3064.7,15.084]
["bitfinex","ETHUSD",1752490642871,5.3817,3064.8,3064.7,15.084]
["bitfinex","ETHUSD",1752490644140,6.6117,3064.8,3064.7,5.082]
["bitfinex","ETHUSD",1752490644339,6.6117,3064.8,3064.7,5.2444]
["bitfinex","ETHUSD",1752490645887,7.8417,3064.8,3064.7,5.2444]
["bitfinex","ETHUSD",1752490646592,7.8417,3064.8,3064.7,15.2444]
["bitfinex","ETHUSD",1752490647075,7.8417,3064.8,3064.7,10.1624]
["bitfinex","ETHUSD",1752490647277,9.0717,3064.8,3064.7,15.2434]
["bitfinex","ETHUSD",1752490647584,8.61,3064.8,3064.7,15.2434]
["bitfinex","ETHUSD",1752490648100,9.069,3064.8,3064.7,15.2434]
["bitfinex","ETHUSD",1752490648705,10.299,3064.8,3064.7,10.1624]
["bitfinex","ETHUSD",1752490648905,9.84,3064.8,3064.7,10.998]
["bitfinex","ETHUSD",1752490649204,9.84,3064.8,3064.7,10.55]
["bitfinex","ETHUSD",1752490649383,9.84,3064.8,3064.7,15.631]
["bitfinex","ETHUSD",1752490650103,11.07,3064.8,3064.7,15.631]
["bitfinex","ETHUSD",1752490651367,12.3,3064.8,3064.7,15.631]
["bitfinex","ETHUSD",1752490651781,12.302,3064.8,3064.7,15.631]
["bitfinex","ETHUSD",1752490652711,13.532,3064.8,3064.7,15.631]
["bitfinex","ETHUSD",1752490653619,13.991,3064.8,3064.7,10.55]
["bitfinex","ETHUSD",1752490653819,19.00209936,3064.8,3064.7,5.079]
["bitfinex","ETHUSD",1752490654034,20.23209936,3064.8,3064.7,5.079]
["bitfinex","ETHUSD",1752490654514,20.23209936,3064.8,3064.5,10.0]
["bitfinex","ETHUSD",1752490654715,0.459,3064.7,3064.6,15.079]
["bitfinex","ETHUSD",1752490654919,0.459,3064.7,3064.6,5.079]
["bitfinex","ETHUSD",1752490655431,1.689,3064.7,3064.6,5.079]
["bitfinex","ETHUSD",1752490656822,2.919,3064.7,3064.6,5.079]
["bitfinex","ETHUSD",1752490658328,4.149,3064.7,3064.6,5.079]
["bitfinex","ETHUSD",1752490658628,4.149,3064.7,3064.5,10.0]
["bitfinex","ETHUSD",1752490658853,3.69,3064.7,3064.6,5.079]
["bitfinex","ETHUSD",1752490658997,3.69,3064.7,3064.6,5.2414]
["bitfinex","ETHUSD",1752490659535,4.149,3064.7,3064.6,5.2404]
["bitfinex","ETHUSD",1752490659728,5.379,3064.7,3064.6,5.2404]
["bitfinex","ETHUSD",1752490661152,6.609,3064.7,3064.6,5.2404]
["bitfinex","ETHUSD",1752490661440,6.15,3064.7,3064.6,5.2404]
["bitfinex","ETHUSD",1752490662150,6.15,3064.7,3064.6,5.7904]
["bitfinex","ETHUSD",1752490662508,7.38,3064.7,3064.6,9.50146858]
["bitfinex","ETHUSD",1752490663120,7.38,3064.7,3064.6,11.10326858]
["bitfinex","ETHUSD",1752490663923,8.61,3064.7,3064.6,11.10326858]
["bitfinex","ETHUSD",1752490664433,8.61,3064.7,3064.6,11.14326858]
["bitfinex","ETHUSD",1752490665443,9.84,3064.7,3064.6,21.14326858]
["bitfinex","ETHUSD",1752490666830,11.07,3064.7,3064.6,21.14326858]
["bitfinex","ETHUSD",1752490668251,12.3,3064.7,3064.6,21.14326858]
["bitfinex","ETHUSD",1752490669651,13.53,3064.7,3064.6,21.14326858]
["bitfinex","ETHUSD",1752490670953,14.76,3064.7,3064.6,21.14326858]
["bitfinex","ETHUSD",1752490671572,14.76,3064.7,3064.6,23.10126858]
["bitfinex","ETHUSD",1752490672259,15.99,3064.7,3064.6,23.10126858]
["bitfinex","ETHUSD",1752490672834,15.99,3064.7,3064.6,18.02326858]
["bitfinex","ETHUSD",1752490673035,15.99,3064.7,3064.6,23.09726858]
["bitfinex","ETHUSD",1752490673866,17.22,3064.7,3064.6,23.09726858]
["bitfinex","ETHUSD",1752490674572,17.222,3064.7,3064.6,23.09726858]
["bitfinex","ETHUSD",1752490675179,18.452,3064.7,3064.6,23.09726858]
["bitfinex","ETHUSD",1752490677172,19.682,3064.7,3064.6,23.09726858]
["bitfinex","ETHUSD",1752490678282,19.682,3064.7,3064.6,18.02326858]
["bitfinex","ETHUSD",1752490678448,20.912,3064.7,3064.6,23.09526858]
["bitfinex","ETHUSD",1752490679984,22.142,3064.7,3064.6,23.09526858]
["bitfinex","ETHUSD",1752490681492,23.372,3064.7,3064.6,23.09526858]
["bitfinex","ETHUSD",1752490682693,24.602,3064.7,3064.6,48.36213958]
["bitfinex","ETHUSD",1752490683780,24.602,3064.7,3064.6,47.06113958]
["bitfinex","ETHUSD",1752490684308,25.832,3064.7,3064.6,47.06113958]
["bitfinex","ETHUSD",1752490684655,25.832,3064.7,3064.6,49.98213158]
["bitfinex","ETHUSD",1752490685786,18.08374567,3064.7,3064.6,34.55186158]
["bitfinex","ETHUSD",1752490685960,19.31374567,3064.7,3064.6,29.85826158]
["bitfinex","ETHUSD",1752490686991,19.31374567,3064.7,3064.6,25.61743958]
["bitfinex","ETHUSD",1752490687394,20.54374567,3064.7,3064.6,25.61743958]
["bitfinex","ETHUSD",1752490687810,22.59724567,3064.7,3064.6,0.04]
["bitfinex","ETHUSD",1752490687961,26.00794503,3064.7,3064.6,15.108]
["bitfinex","ETHUSD",1752490688160,22.59724567,3064.7,3064.6,5.108]
["bitfinex","ETHUSD",1752490688459,22.59724567,3064.7,3064.6,5.618]
["bitfinex","ETHUSD",1752490688673,22.59724567,3064.7,3064.6,5.068]
["bitfinex","ETHUSD",1752490688899,23.82724567,3064.7,3064.6,5.618]
["bitfinex","ETHUSD",1752490689802,23.82724567,3064.7,3064.6,0.55]
["bitfinex","ETHUSD",1752490689992,23.82724567,3064.7,3064.6,5.619]
["bitfinex","ETHUSD",1752490690191,25.05724567,3064.7,3064.6,0.55]
["bitfinex","ETHUSD",1752490690488,25.05724567,3064.7,3064.6,5.618]
["bitfinex","ETHUSD",1752490691763,26.28724567,3064.7,3064.6,5.618]
["bitfinex","ETHUSD",1752490693503,27.51724567,3064.7,3064.6,5.618]
["bitfinex","ETHUSD",1752490693698,28.32494923,3064.7,3064.6,0.55]
["bitfinex","ETHUSD",1752490693871,28.32494923,3064.7,3064.1,10.17011084]
["bitfinex","ETHUSD",1752490694092,0.4689,3064.6,3064.3,10.0]
["bitfinex","ETHUSD",1752490694276,0.4689,3064.6,3064.5,10.55]
["bitfinex","ETHUSD",1752490694462,0.4689,3064.6,3064.5,5.617]
["bitfinex","ETHUSD",1752490694892,1.5538,3064.5,3064.2,0.09]
["bitfinex","ETHUSD",1752490695072,1.5538,3064.5,3064.3,5.067]
["bitfinex","ETHUSD",1752490695278,0.4689,3064.4,3064.3,5.067]
["bitfinex","ETHUSD",1752490695478,0.4689,3064.4,3064.3,5.617]
["bitfinex","ETHUSD",1752490698703,7.50115091,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752490698900,7.50115091,3064.2,3064.1,5.2294]
["bitfinex","ETHUSD",1752490699112,7.08755091,3064.2,3064.1,5.2294]
["bitfinex","ETHUSD",1752490699396,8.70695091,3064.2,3064.1,5.2294]
["bitfinex","ETHUSD",1752490699626,5.44345637,3064.2,3064.1,5.2294]
["bitfinex","ETHUSD",1752490699998,8.70695091,3064.2,3064.1,0.1624]
["bitfinex","ETHUSD",1752490700199,8.70695091,3064.2,3064.1,5.066]
["bitfinex","ETHUSD",1752490700399,9.93695091,3064.2,3064.1,5.066]
["bitfinex","ETHUSD",1752490700798,9.93695091,3064.2,3064.0,7.9824]
["bitfinex","ETHUSD",1752490700799,3.26360105,3064.1,3064.0,7.9824]
["bitfinex","ETHUSD",1752490701001,6.47781625,3064.1,3064.0,12.886]
["bitfinex","ETHUSD",1752490701239,6.47781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490701433,6.47781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490701816,7.70781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490703107,4.4442152,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490703415,5.6742152,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490703851,8.93781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490704963,10.16781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490705263,6.9042152,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490706239,11.39781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490706665,8.1342152,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490707631,9.3642152,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490707880,12.62781625,3064.1,3064.0,5.067]
["bitfinex","ETHUSD",1752490708577,12.62781625,3064.1,3064.0,5.066]
["bitfinex","ETHUSD",1752490708775,12.79021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490708979,14.02021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490710475,15.25021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490711881,16.48021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490713274,17.71021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490713604,14.4466152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490713944,17.71021625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490714486,14.4466152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490714779,15.6766152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490715285,15.5142152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490716069,16.7442152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490717392,17.9742152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490719088,19.2042152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490719489,28.59410362,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490720506,29.82410362,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490721897,24.92781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490723310,26.15781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490724784,27.38781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490726188,28.61781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490727616,29.84781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490729025,31.07781625,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490729319,27.3453152,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490729520,26.1872,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490729725,26.6508,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490730100,26.1872,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490730506,25.83,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490731992,27.06,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490733634,28.29,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490735733,29.52,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490736300,29.52,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490737126,30.75,3064.1,3064.0,0.6047]
["bitfinex","ETHUSD",1752490738834,31.98,3064.1,3064.0,0.6047]
["bitfinex","ETHUSD",1752490739201,31.98,3064.1,3064.0,0.1634]
["bitfinex","ETHUSD",1752490739407,31.98,3064.1,3064.0,5.2214]
["bitfinex","ETHUSD",1752490740011,31.98,3064.1,3064.0,5.6627]
["bitfinex","ETHUSD",1752490740209,33.21,3064.1,3064.0,5.6627]
["bitfinex","ETHUSD",1752490740731,33.21,3064.1,3064.0,15.6627]
["bitfinex","ETHUSD",1752490741536,34.44,3064.1,3064.0,15.2214]
["bitfinex","ETHUSD",1752490741736,34.44,3064.1,3064.0,18.17006337]
["bitfinex","ETHUSD",1752490741937,34.44,3064.1,3064.0,13.64435727]
["bitfinex","ETHUSD",1752490742144,34.44,3064.1,3064.0,18.70135727]
["bitfinex","ETHUSD",1752490743042,35.67,3064.1,3064.0,18.70135727]
["bitfinex","ETHUSD",1752490743517,35.67,3064.1,3064.0,7.6919]
["bitfinex","ETHUSD",1752490743717,35.67,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490743923,42.34430041,3064.1,3064.0,5.058]
["bitfinex","ETHUSD",1752490744243,38.93360105,3064.1,3064.0,5.058]
["bitfinex","ETHUSD",1752490744440,40.16360105,3064.1,3064.0,5.64858585]
["bitfinex","ETHUSD",1752490744640,36.9,3064.1,3064.0,5.34047975]
["bitfinex","ETHUSD",1752490744850,36.9,3064.1,3064.0,15.34047975]
["bitfinex","ETHUSD",1752490745060,40.16360105,3064.1,3064.0,15.21004996]
["bitfinex","ETHUSD",1752490745411,36.9,3064.1,3064.0,15.20987646]
["bitfinex","ETHUSD",1752490745611,36.9,3064.1,3064.0,21.33597998]
["bitfinex","ETHUSD",1752490745813,41.39360105,3064.1,3064.0,21.23361868]
["bitfinex","ETHUSD",1752490746425,41.39360105,3064.1,3064.0,21.23246478]
["bitfinex","ETHUSD",1752490746620,41.39360105,3064.1,3064.0,21.20668109]
["bitfinex","ETHUSD",1752490746844,41.39360105,3064.1,3064.0,21.19428981]
["bitfinex","ETHUSD",1752490747236,42.62360105,3064.1,3064.0,21.19428981]
["bitfinex","ETHUSD",1752490748553,43.85360105,3064.1,3064.0,21.19428981]
["bitfinex","ETHUSD",1752490750157,45.08360105,3064.1,3064.0,21.19428981]
["bitfinex","ETHUSD",1752490750753,45.08360105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490751551,46.31360105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490752921,47.54360105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490753923,44.28,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490754340,45.51,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490755771,48.77360105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490756073,50.00360105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490756233,50.46140105,3064.1,3064.0,21.19228981]
["bitfinex","ETHUSD",1752490757168,50.46140105,3064.1,3064.0,15.06600244]
["bitfinex","ETHUSD",1752490757169,53.87210041,3064.1,3064.0,15.06600244]
["bitfinex","ETHUSD",1752490757334,55.10210041,3064.1,3064.0,15.06600244]
["bitfinex","ETHUSD",1752490758772,52.92140105,3064.1,3064.0,15.06600244]
["bitfinex","ETHUSD",1752490759672,52.92140105,3064.1,3064.0,5.06600244]
["bitfinex","ETHUSD",1752490760174,54.15140105,3064.1,3064.0,5.06600244]
["bitfinex","ETHUSD",1752490761568,55.38140105,3064.1,3064.0,5.06600244]
["bitfinex","ETHUSD",1752490763043,56.61140105,3064.1,3064.0,5.06600244]
["bitfinex","ETHUSD",1752490763243,60.02210041,3064.1,3064.0,5.06600244]
["bitfinex","ETHUSD",1752490763683,60.02210041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490764576,61.25210041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490765783,67.95430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490765948,69.18430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490767264,70.41430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490768891,71.64430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490770301,72.87430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490771677,74.10430041,3064.1,3064.0,0.01200244]
["bitfinex","ETHUSD",1752490772395,74.10430041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490773093,75.33430041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490774296,69.82550041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490774494,62.73,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490774697,62.73,3064.1,3064.0,5.4994]
["bitfinex","ETHUSD",1752490775073,65.99360105,3064.1,3064.0,5.4994]
["bitfinex","ETHUSD",1752490775276,65.99360105,3064.1,3064.0,5.05]
["bitfinex","ETHUSD",1752490775582,69.85420041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490776097,71.08420041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490776801,70.63430041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490777301,71.86430041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490778701,73.09430041,3064.1,3064.0,0.4504]
["bitfinex","ETHUSD",1752490778903,73.09430041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490779308,69.83069936,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490779477,66.42,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490780206,67.65,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490781602,68.88,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490781910,68.88,3064.1,3064.0,0.4504]
["bitfinex","ETHUSD",1752490782979,70.11,3064.1,3064.0,0.4504]
["bitfinex","ETHUSD",1752490784587,71.34,3064.1,3064.0,0.4504]
["bitfinex","ETHUSD",1752490786005,72.57,3064.1,3064.0,0.4504]
["bitfinex","ETHUSD",1752490787116,72.57,3064.1,3064.0,6.57668737]
["bitfinex","ETHUSD",1752490787619,73.8,3064.1,3064.0,6.57668737]
["bitfinex","ETHUSD",1752490789185,75.03,3064.1,3064.0,6.57668737]
["bitfinex","ETHUSD",1752490789384,75.03,3064.1,3064.0,6.12728737]
["bitfinex","ETHUSD",1752490789725,75.03,3064.1,3064.0,6.57668737]
["bitfinex","ETHUSD",1752490790226,75.03,3064.1,3064.0,11.62168737]
["bitfinex","ETHUSD",1752490790582,76.26,3064.1,3064.0,11.62168737]
["bitfinex","ETHUSD",1752490791915,77.49,3064.1,3064.0,11.62168737]
["bitfinex","ETHUSD",1752490793337,78.72,3064.1,3064.0,11.62168737]
["bitfinex","ETHUSD",1752490794279,78.72,3064.1,3064.0,11.78408737]
["bitfinex","ETHUSD",1752490795157,79.95,3064.1,3064.0,26.71089494]
["bitfinex","ETHUSD",1752490795449,79.95,3064.1,3064.0,23.44718737]
["bitfinex","ETHUSD",1752490796512,81.18,3064.1,3064.0,23.44718737]
["bitfinex","ETHUSD",1752490797258,81.18,3064.1,3064.0,23.43088737]
["bitfinex","ETHUSD",1752490797844,82.41,3064.1,3064.0,23.43088737]
["bitfinex","ETHUSD",1752490798246,82.41,3064.1,3064.0,22.99778737]
["bitfinex","ETHUSD",1752490798446,82.41,3064.1,3064.0,23.43088737]
["bitfinex","ETHUSD",1752490799233,83.64,3064.1,3064.0,23.43088737]
["bitfinex","ETHUSD",1752490800320,83.64,3064.1,3064.0,15.2044]
["bitfinex","ETHUSD",1752490800520,84.1086,3064.1,3064.0,5.042]
["bitfinex","ETHUSD",1752490800721,90.38109936,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490801024,89.91249936,3064.1,3064.0,5.042]
["bitfinex","ETHUSD",1752490801257,84.87,3064.1,3064.0,5.042]
["bitfinex","ETHUSD",1752490802064,90.31580105,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490802268,91.54580105,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490803542,92.77580105,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490804070,89.5122,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490804227,92.77580105,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490804766,92.92289936,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490805067,94.15289936,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490805664,97.41650041,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490806368,98.64650041,3064.1,3064.0,5.041]
["bitfinex","ETHUSD",1752490806725,98.64650041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490807643,104.91550041,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752490809172,104.91550041,3064.1,3062.8,0.001]
["bitfinex","ETHUSD",1752490809173,1.6123,3063.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490809356,1.6123,3063.2,3062.9,5.039]
["bitfinex","ETHUSD",1752490809530,3.26486615,3063.0,3062.8,0.001]
["bitfinex","ETHUSD",1752490809968,3.26486615,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490810329,4.96346615,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490810753,1.23,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490811370,1.23,3063.0,3062.8,6.12728737]
["bitfinex","ETHUSD",1752490811571,1.23,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490811770,2.46,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490813228,3.69,3063.0,3062.9,5.039]
["bitfinex","ETHUSD",1752490814071,3.69,3063.0,3062.9,11.16528737]
["bitfinex","ETHUSD",1752490814277,3.69,3063.0,3062.8,6.12728737]
["bitfinex","ETHUSD",1752490814278,7.65024583,3063.0,3062.8,6.12728737]
["bitfinex","ETHUSD",1752490814485,3.26487968,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490814685,4.85767968,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490814886,5.32627968,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490815196,5.32627968,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490815413,6.74693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490816066,7.97693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490817478,9.20693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490818752,10.43693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490820159,11.66693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490821545,12.89693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490823104,14.12693247,3062.9,3062.8,5.039]
["bitfinex","ETHUSD",1752490823794,14.12693247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490824688,15.35693247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490825088,14.88833247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490825577,15.35693247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490825890,16.58693247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490826093,14.99413247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490826274,16.50123247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490827465,17.73123247,3062.9,3062.8,0.001]
["bitfinex","ETHUSD",1752490828059,17.73123247,3062.9,3062.7,1e-08]
["bitfinex","ETHUSD",1752490828060,3.42818628,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490828284,13.80234294,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490828791,25.03234294,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490829695,19.99534294,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490830011,25.03234294,3062.8,3062.7,1e-08]
["bitfinex","ETHUSD",1752490830212,3.26605264,3061.8,3061.6,0.1632]
["bitfinex","ETHUSD",1752490830384,4.07370283,3061.8,3061.7,5.037]
["bitfinex","ETHUSD",1752490830583,4.51370283,3061.8,3061.7,5.037]
["bitfinex","ETHUSD",1752490830808,0.80765019,3061.8,3061.7,5.037]
["bitfinex","ETHUSD",1752490830997,0.1632,3061.9,3061.7,5.037]
["bitfinex","ETHUSD",1752490831314,0.1632,3061.9,3061.8,6.59728737]
["bitfinex","ETHUSD",1752490831487,1.23,3061.9,3061.8,6.59728737]
["bitfinex","ETHUSD",1752490831808,1.23,3061.9,3061.8,8.21918737]
["bitfinex","ETHUSD",1752490832583,1.23,3061.9,3061.7,0.1632]
["bitfinex","ETHUSD",1752490832783,4.49602814,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1752490832987,5.72602814,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1752490833799,7.08153524,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1752490834176,8.31153524,3061.9,3061.8,5.037]
["bitfinex","ETHUSD",1752490834586,3.266266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490834889,3.266266,3061.6,3061.5,5.039]
["bitfinex","ETHUSD",1752490835716,4.496266,3061.6,3061.5,5.039]
["bitfinex","ETHUSD",1752490836874,5.49346896,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490837078,7.16346896,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490838127,3.45720296,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490838275,5.726266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490838478,6.956266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490839089,7.396266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490839798,8.626266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490841107,8.186266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490841310,12.62762908,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490842700,13.85762908,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490844112,15.08762908,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490844514,15.08762908,3061.6,3060.7,10.6342]
["bitfinex","ETHUSD",1752490844515,4.8300197,3060.8,3060.7,0.1632]
["bitfinex","ETHUSD",1752490844701,0.48300197,3060.8,3060.3,6.59728737]
["bitfinex","ETHUSD",1752490845027,0.1632,3060.8,3060.4,0.471]
["bitfinex","ETHUSD",1752490845205,3.43034027,3060.8,3060.5,0.471]
["bitfinex","ETHUSD",1752490845400,3.43034027,3060.8,3060.6,5.037]
["bitfinex","ETHUSD",1752490845620,1.3932,3060.8,3060.6,5.037]
["bitfinex","ETHUSD",1752490846087,1.3932,3060.8,3060.6,5.508]
["bitfinex","ETHUSD",1752490846293,1.23,3060.8,3060.7,0.471]
["bitfinex","ETHUSD",1752490846498,1.23,3060.8,3060.7,0.6342]
["bitfinex","ETHUSD",1752490846803,2.46,3060.8,3060.7,0.6342]
["bitfinex","ETHUSD",1752490848331,3.69,3060.8,3060.7,0.6342]
["bitfinex","ETHUSD",1752490849833,4.92,3060.8,3060.7,0.6342]
["bitfinex","ETHUSD",1752490849991,4.92,3060.8,3060.7,4.45142645]
["bitfinex","ETHUSD",1752490850315,4.92,3060.8,3060.7,6.10412645]
["bitfinex","ETHUSD",1752490851194,6.15,3060.8,3060.7,16.10412645]
["bitfinex","ETHUSD",1752490852522,7.38,3060.8,3060.7,16.10412645]
["bitfinex","ETHUSD",1752490853912,0.86174567,3060.8,3060.7,16.49845976]
["bitfinex","ETHUSD",1752490854132,0.86174567,3060.8,3060.7,16.10412645]
["bitfinex","ETHUSD",1752490855034,8.61,3061.6,3061.5,5.33017269]
["bitfinex","ETHUSD",1752490855332,8.61,3061.6,3061.5,16.96346006]
["bitfinex","ETHUSD",1752490855532,8.61,3061.6,3061.5,17.12666006]
["bitfinex","ETHUSD",1752490855708,8.61,3061.6,3061.5,13.86028737]
["bitfinex","ETHUSD",1752490855912,8.61,3061.6,3061.5,17.12666006]
["bitfinex","ETHUSD",1752490856109,8.61,3061.6,3061.5,31.86666006]
["bitfinex","ETHUSD",1752490856702,9.84,3061.6,3061.5,31.86666006]
["bitfinex","ETHUSD",1752490857007,3.69,3061.9,3061.8,15.43325264]
["bitfinex","ETHUSD",1752490857200,3.69,3061.9,3061.8,29.55374001]
["bitfinex","ETHUSD",1752490857402,3.69,3061.9,3061.8,34.58974001]
["bitfinex","ETHUSD",1752490857630,3.69,3061.9,3061.8,29.99374001]
["bitfinex","ETHUSD",1752490857827,3.69,3061.9,3061.8,35.02874001]
["bitfinex","ETHUSD",1752490858205,4.92,3061.9,3061.8,35.02874001]
["bitfinex","ETHUSD",1752490858601,4.92,3061.9,3061.8,26.28768737]
["bitfinex","ETHUSD",1752490858832,4.92,3061.9,3061.8,26.72768737]
["bitfinex","ETHUSD",1752490859031,4.92,3061.9,3061.8,25.11048737]
["bitfinex","ETHUSD",1752490859237,4.92,3061.9,3061.8,29.59548737]
["bitfinex","ETHUSD",1752490859538,4.92,3061.9,3061.8,22.866]
["bitfinex","ETHUSD",1752490859706,6.15,3061.9,3061.8,22.866]
["bitfinex","ETHUSD",1752490860034,6.15,3061.9,3061.8,29.43228737]
["bitfinex","ETHUSD",1752490860332,6.15,3061.9,3061.8,29.98228737]
["bitfinex","ETHUSD",1752490860532,6.15,3061.9,3061.8,24.56048737]
["bitfinex","ETHUSD",1752490861237,7.38,3061.9,3061.8,29.59548737]
["bitfinex","ETHUSD",1752490861605,7.38,3061.9,3061.8,29.15548737]
["bitfinex","ETHUSD",1752490861807,7.38,3061.9,3061.8,29.59548737]
["bitfinex","ETHUSD",1752490862037,7.38,3061.9,3061.8,24.56048737]
["bitfinex","ETHUSD",1752490862246,7.38,3061.9,3061.8,28.99228737]
["bitfinex","ETHUSD",1752490862535,7.38,3061.9,3061.8,23.95728737]
["bitfinex","ETHUSD",1752490862723,8.61,3061.9,3061.8,23.95728737]
["bitfinex","ETHUSD",1752490862931,10.38833697,3061.9,3061.8,7.831]
["bitfinex","ETHUSD",1752490863240,9.95023697,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490863640,8.61,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490864027,9.84,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490865118,9.84,3061.9,3061.8,8.271]
["bitfinex","ETHUSD",1752490865320,9.84,3061.9,3061.8,13.306]
["bitfinex","ETHUSD",1752490865514,11.07,3061.9,3061.8,13.306]
["bitfinex","ETHUSD",1752490865813,11.07,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490866013,11.07,3061.9,3061.8,7.831]
["bitfinex","ETHUSD",1752490866227,11.07,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490866801,14.33594598,3061.9,3061.8,12.866]
["bitfinex","ETHUSD",1752490867010,16.00404598,3061.9,3061.8,12.865]
["bitfinex","ETHUSD",1752490867210,19.5648549,3061.9,3061.8,7.831]
["bitfinex","ETHUSD",1752490867538,19.5648549,3061.9,3061.8,5.034]
["bitfinex","ETHUSD",1752490868337,20.7948549,3061.9,3061.8,5.034]
["bitfinex","ETHUSD",1752490868537,20.7968549,3061.9,3061.8,5.034]
["bitfinex","ETHUSD",1752490869709,22.0268549,3061.9,3061.8,5.034]
["bitfinex","ETHUSD",1752490870055,3.26610034,3061.8,3061.5,0.1642]
["bitfinex","ETHUSD",1752490870228,18.76090892,3061.9,3061.6,5.034]
["bitfinex","ETHUSD",1752490870429,3.26615932,3061.7,3061.6,5.034]
["bitfinex","ETHUSD",1752490870826,3.26610264,3061.8,3061.6,5.034]
["bitfinex","ETHUSD",1752490871029,1.23,3061.7,3061.6,5.034]
["bitfinex","ETHUSD",1752490871914,1.23,3061.7,3061.6,0.44]
["bitfinex","ETHUSD",1752490872140,1.23,3061.7,3061.6,7.0191]
["bitfinex","ETHUSD",1752490872345,2.46,3061.7,3061.6,7.0191]
["bitfinex","ETHUSD",1752490873553,2.46,3061.7,3061.6,7.5691]
["bitfinex","ETHUSD",1752490873874,3.69,3061.7,3061.6,5.034]
["bitfinex","ETHUSD",1752490874556,3.69,3061.7,3061.6,6.024]
["bitfinex","ETHUSD",1752490874920,3.69,3061.7,3061.6,17.6196]
["bitfinex","ETHUSD",1752490875124,4.92,3061.7,3061.6,17.6196]
["bitfinex","ETHUSD",1752490876652,6.15,3061.7,3061.6,17.6196]
["bitfinex","ETHUSD",1752490876952,6.15,3061.7,3061.6,20.885866]
["bitfinex","ETHUSD",1752490877110,6.15,3061.7,3061.6,17.6196]
["bitfinex","ETHUSD",1752490877315,6.15,3061.7,3061.6,25.625866]
["bitfinex","ETHUSD",1752490877550,14.762,3061.9,3061.8,10.98204001]
["bitfinex","ETHUSD",1752490877765,14.762,3061.9,3061.8,12.74898737]
["bitfinex","ETHUSD",1752490878065,14.762,3061.9,3061.8,7.2259]
["bitfinex","ETHUSD",1752490878265,14.762,3061.9,3061.8,15.1962]
["bitfinex","ETHUSD",1752490878762,14.762,3061.9,3061.8,10.1632]
["bitfinex","ETHUSD",1752490878917,14.762,3061.9,3061.8,15.1962]
["bitfinex","ETHUSD",1752490879118,14.762,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752490879317,15.992,3061.9,3061.8,5.1962]
["bitfinex","ETHUSD",1752490879520,15.992,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490880055,15.992,3061.9,3061.8,11.32248737]
["bitfinex","ETHUSD",1752490880721,17.222,3061.9,3061.8,11.32248737]
["bitfinex","ETHUSD",1752490881380,17.222,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490882021,18.452,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490882217,18.452,3061.9,3061.8,6.72948737]
["bitfinex","ETHUSD",1752490882541,18.452,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490882741,18.452,3061.9,3061.8,6.72948737]
["bitfinex","ETHUSD",1752490883421,19.682,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490884875,20.912,3061.9,3061.8,11.76248737]
["bitfinex","ETHUSD",1752490885420,20.912,3061.9,3061.8,0.1632]
["bitfinex","ETHUSD",1752490885661,24.6475,3061.9,3061.8,5.032]
["bitfinex","ETHUSD",1752490885875,20.912,3061.9,3061.8,5.032]
["bitfinex","ETHUSD",1752490886373,22.142,3061.9,3061.8,5.032]
["bitfinex","ETHUSD",1752490887978,23.372,3061.9,3061.8,5.032]
["bitfinex","ETHUSD",1752490888176,28.68714843,3061.9,3061.6,0.1632]
["bitfinex","ETHUSD",1752490888377,5.60332509,3061.8,3061.7,5.032]
["bitfinex","ETHUSD",1752490888552,3.26617539,3061.7,3061.5,0.001]
["bitfinex","ETHUSD",1752490888878,3.266266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490889052,3.266266,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490889252,3.695766,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490889466,4.925766,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490889652,5.99499912,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490890684,7.18659912,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490890993,8.84609912,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490891751,8.84609912,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490892078,8.84609912,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490892282,10.07609912,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490893276,3.69,3061.6,3061.5,5.033]
["bitfinex","ETHUSD",1752490893779,3.69,3061.6,3061.5,5.4617]
["bitfinex","ETHUSD",1752490893780,4.92,3061.6,3061.5,5.4617]
["bitfinex","ETHUSD",1752490893951,4.92,3061.6,3061.5,21.351006]
["bitfinex","ETHUSD",1752490894152,4.92,3061.6,3061.5,26.091006]
["bitfinex","ETHUSD",1752490894593,4.92,3061.6,3061.5,25.69667269]
["bitfinex","ETHUSD",1752490895365,6.15,3061.6,3061.5,25.69667269]
["bitfinex","ETHUSD",1752490896045,6.15,3061.6,3061.5,20.66467269]
["bitfinex","ETHUSD",1752490896262,6.15,3061.6,3061.5,25.69667269]
["bitfinex","ETHUSD",1752490896889,7.38,3061.6,3061.5,25.69667269]
["bitfinex","ETHUSD",1752490897085,7.38,3061.6,3061.5,34.89969321]
["bitfinex","ETHUSD",1752490897646,23.372,3061.9,3061.8,13.26605264]
["bitfinex","ETHUSD",1752490897851,23.372,3061.9,3061.8,20.48305264]
["bitfinex","ETHUSD",1752490898087,24.602,3061.9,3061.8,21.03305264]
["bitfinex","ETHUSD",1752490899386,25.832,3061.9,3061.8,21.03305264]
["bitfinex","ETHUSD",1752490899589,25.832,3061.9,3061.8,15.1942]
["bitfinex","ETHUSD",1752490900677,27.062,3061.9,3061.8,15.1942]
["bitfinex","ETHUSD",1752490901778,27.062,3061.9,3061.8,10.1632]
["bitfinex","ETHUSD",1752490901979,1.597,3061.8,3061.5,0.001]
["bitfinex","ETHUSD",1752490902308,3.26621365,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490902493,3.69571365,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490902809,0.4295,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490903152,3.69565932,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490903568,4.92565932,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490903768,8.33635868,3061.7,3061.6,5.031]
["bitfinex","ETHUSD",1752490904687,3.266266,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490904873,3.266266,3061.6,3061.5,5.032]
["bitfinex","ETHUSD",1752490905068,3.695766,3061.6,3061.5,5.032]
["bitfinex","ETHUSD",1752490905293,5.321866,3061.6,3061.5,5.032]
["bitfinex","ETHUSD",1752490905497,7.11066848,3061.6,3061.5,5.032]
["bitfinex","ETHUSD",1752490905703,7.11066848,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490906284,8.34066848,3061.6,3061.5,0.001]
["bitfinex","ETHUSD",1752490906479,3.2671197,3060.8,3060.7,0.1632]
["bitfinex","ETHUSD",1752490906678,1.6261,3061.0,3060.5,10.0]
["bitfinex","ETHUSD",1752490906679,1.6261,3061.0,3060.5,0.1632]
["bitfinex","ETHUSD",1752490906903,1.6261,3061.0,3060.6,5.031]
["bitfinex","ETHUSD",1752490906904,3.26722645,3060.7,3060.6,5.031]
["bitfinex","ETHUSD",1752490907104,3.2673332,3060.6,3060.5,0.1632]
["bitfinex","ETHUSD",1752490907305,3.26743996,3060.5,3060.4,7.829]
["bitfinex","ETHUSD",1752490907475,3.26728162,3060.7,3060.5,5.031]
["bitfinex","ETHUSD",1752490908097,3.26723579,3060.7,3060.5,5.031]
["bitfinex","ETHUSD",1752490908609,1.23,3061.6,3060.8,3.81705352]
["bitfinex","ETHUSD",1752490908772,1.23,3061.6,3061.0,0.55]
["bitfinex","ETHUSD",1752490908970,1.23,3061.6,3061.1,5.031]
["bitfinex","ETHUSD",1752490909171,2.46,3061.6,3061.1,5.031]
["bitfinex","ETHUSD",1752490909414,5.72627957,3061.6,3061.2,0.4287]
["bitfinex","ETHUSD",1752490909599,5.72627957,3061.6,3061.3,5.031]
["bitfinex","ETHUSD",1752490909797,3.26640665,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490910401,5.72631777,3061.6,3061.3,5.031]
["bitfinex","ETHUSD",1752490910600,1.23,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490911416,4.49637705,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490911569,4.49642312,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490912105,6.15592312,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490912312,3.26647938,3061.4,3061.3,5.031]
["bitfinex","ETHUSD",1752490913009,6.15589634,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490913514,7.38589634,3061.5,3061.3,5.031]
["bitfinex","ETHUSD",1752490913712,3.26647938,3061.4,3061.3,5.031]
["bitfinex","ETHUSD",1752490913915,3.69597938,3061.4,3061.3,5.031]
["bitfinex","ETHUSD",1752490914212,3.26664601,3061.3,3060.7,6.8195]
["bitfinex","ETHUSD",1752490914375,3.26664601,3061.3,3060.8,5.031]
["bitfinex","ETHUSD",1752490914795,6.95640241,3061.5,3060.8,5.031]
["bitfinex","ETHUSD",1752490914796,3.69,3061.5,3060.8,5.031]
["bitfinex","ETHUSD",1752490914996,5.35501792,3061.2,3060.7,10.0]
["bitfinex","ETHUSD",1752490915201,1.6588,3061.2,3060.7,10.0]
["bitfinex","ETHUSD",1752490915403,3.26701297,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752490915695,3.69651297,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752490916309,4.92651297,3060.9,3060.8,5.031]
["bitfinex","ETHUSD",1752490916505,1.23,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1752490916706,3.2673332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752490916883,3.2673332,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490917317,3.7034332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752490917518,3.7034332,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490917719,4.9334332,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490918333,1.23,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490919142,2.46,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490919543,2.46,3060.6,3060.5,5.478]
["bitfinex","ETHUSD",1752490920315,3.69,3060.6,3060.5,5.032]
["bitfinex","ETHUSD",1752490920519,3.69,3060.6,3060.5,6.028]
["bitfinex","ETHUSD",1752490921002,3.69,3060.6,3060.5,19.29543996]
["bitfinex","ETHUSD",1752490921202,3.69,3060.6,3060.5,24.03543996]
["bitfinex","ETHUSD",1752490921823,4.92,3060.6,3060.5,24.03543996]
["bitfinex","ETHUSD",1752490922017,4.92,3060.6,3060.5,25.64463996]
["bitfinex","ETHUSD",1752490922624,4.92,3060.6,3060.5,22.3772]
["bitfinex","ETHUSD",1752490922836,4.92,3060.6,3060.5,25.64463996]
["bitfinex","ETHUSD",1752490923040,4.92,3060.6,3060.5,22.3772]
["bitfinex","ETHUSD",1752490923360,6.15,3060.6,3060.5,25.64463996]
["bitfinex","ETHUSD",1752490923663,6.15,3060.6,3060.5,22.3772]
["bitfinex","ETHUSD",1752490924164,6.15,3060.6,3060.5,25.64463996]
["bitfinex","ETHUSD",1752490924366,6.15,3060.6,3060.5,22.3772]
["bitfinex","ETHUSD",1752490924564,7.38,3060.6,3060.5,22.3772]
["bitfinex","ETHUSD",1752490925662,7.38,3060.6,3060.5,20.322]
["bitfinex","ETHUSD",1752490925864,8.61,3060.6,3060.5,20.322]
["bitfinex","ETHUSD",1752490926460,8.61,3060.6,3060.5,14.741]
["bitfinex","ETHUSD",1752490926660,8.61,3060.6,3060.5,19.772]
["bitfinex","ETHUSD",1752490926849,8.61,3060.6,3060.5,20.218]
["bitfinex","ETHUSD",1752490927576,9.84,3060.6,3060.5,20.218]
["bitfinex","ETHUSD",1752490927867,9.84,3060.6,3060.5,26.86652052]
["bitfinex","ETHUSD",1752490928387,9.84,3060.6,3060.5,17.2175]
["bitfinex","ETHUSD",1752490928534,9.84,3060.6,3060.5,17.6635]
["bitfinex","ETHUSD",1752490928878,9.84,3060.6,3060.5,12.6325]
["bitfinex","ETHUSD",1752490929064,11.07,3060.6,3060.5,17.6635]
["bitfinex","ETHUSD",1752490929651,11.07,3060.6,3060.5,10.551]
["bitfinex","ETHUSD",1752490929853,11.07,3060.6,3060.5,16.028]
["bitfinex","ETHUSD",1752490930048,11.07,3060.6,3060.5,19.29543996]
["bitfinex","ETHUSD",1752490930479,12.3,3060.6,3060.5,20.93093996]
["bitfinex","ETHUSD",1752490932077,13.53,3060.6,3060.5,20.93093996]
["bitfinex","ETHUSD",1752490932279,13.53,3060.6,3060.5,25.67093996]
["bitfinex","ETHUSD",1752490933160,14.76,3060.6,3060.5,25.67093996]
["bitfinex","ETHUSD",1752490933568,14.76,3060.6,3060.5,20.63993996]
["bitfinex","ETHUSD",1752490933768,14.76,3060.6,3060.5,25.66993996]
["bitfinex","ETHUSD",1752490934094,14.76,3060.6,3060.5,20.92993996]
["bitfinex","ETHUSD",1752490934299,14.76,3060.6,3060.5,15.89993996]
["bitfinex","ETHUSD",1752490934454,14.76,3060.6,3060.5,20.92993996]
["bitfinex","ETHUSD",1752490934650,15.99,3060.6,3060.5,20.92993996]
["bitfinex","ETHUSD",1752490936103,17.22,3060.6,3060.5,20.92993996]
["bitfinex","ETHUSD",1752490937602,18.45,3060.6,3060.5,20.92993996]
["bitfinex","ETHUSD",1752490937907,18.45,3060.6,3060.5,21.09313996]
["bitfinex","ETHUSD",1752490938990,19.68,3060.6,3060.5,21.09313996]
["bitfinex","ETHUSD",1752490940322,20.91,3060.6,3060.5,21.09313996]
["bitfinex","ETHUSD",1752490940505,20.91,3060.6,3060.5,29.99982096]
["bitfinex","ETHUSD",1752490941026,20.91,3060.6,3060.5,30.27982096]
["bitfinex","ETHUSD",1752490941411,20.91,3060.6,3060.5,21.37313996]
["bitfinex","ETHUSD",1752490941724,22.14,3060.6,3060.5,30.57616048]
["bitfinex","ETHUSD",1752490942230,22.14,3060.6,3060.5,33.28447348]
["bitfinex","ETHUSD",1752490942941,23.37,3060.6,3060.5,30.57616048]
["bitfinex","ETHUSD",1752490943527,23.37,3060.6,3060.5,33.28447348]
["bitfinex","ETHUSD",1752490944435,24.6,3060.6,3060.5,33.28447348]
["bitfinex","ETHUSD",1752490945904,25.83,3060.6,3060.5,33.28447348]
["bitfinex","ETHUSD",1752490946226,25.83,3060.6,3060.5,39.92081448]
["bitfinex","ETHUSD",1752490946403,25.83,3060.6,3060.5,37.96381448]
["bitfinex","ETHUSD",1752490946729,25.83,3060.6,3060.5,34.78681448]
["bitfinex","ETHUSD",1752490946939,25.83,3060.6,3060.5,25.54616048]
["bitfinex","ETHUSD",1752490947226,27.06,3060.6,3060.5,19.46903996]
["bitfinex","ETHUSD",1752490947595,27.06,3060.6,3060.5,19.01063996]
["bitfinex","ETHUSD",1752490948298,27.06,3060.6,3060.5,19.46903996]
["bitfinex","ETHUSD",1752490948627,28.29,3060.6,3060.5,19.46903996]
["bitfinex","ETHUSD",1752490949798,29.52,3060.6,3060.5,19.46903996]
["bitfinex","ETHUSD",1752490950001,29.52,3060.6,3060.5,24.20903996]
["bitfinex","ETHUSD",1752490950931,29.52,3060.6,3060.5,23.75063996]
["bitfinex","ETHUSD",1752490951231,30.75,3060.6,3060.5,24.8622009]
["bitfinex","ETHUSD",1752490951400,30.75,3060.6,3060.5,29.8912009]
["bitfinex","ETHUSD",1752490952397,30.75,3060.6,3060.5,20.4832]
["bitfinex","ETHUSD",1752490952598,34.0031,3060.6,3060.5,19.9322]
["bitfinex","ETHUSD",1752490953297,34.0031,3060.6,3060.5,14.9042]
["bitfinex","ETHUSD",1752490953519,34.0031,3060.6,3060.5,19.9322]
["bitfinex","ETHUSD",1752490953914,34.0031,3060.6,3060.5,15.1922]
["bitfinex","ETHUSD",1752490953915,35.2331,3060.6,3060.5,15.1922]
["bitfinex","ETHUSD",1752490954354,38.64379936,3060.6,3060.5,10.1642]
["bitfinex","ETHUSD",1752490954555,38.64379936,3060.6,3060.5,5.1922]
["bitfinex","ETHUSD",1752490954738,38.64379936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490954739,41.86153256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490954945,42.02473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490955323,39.98739936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490955524,43.25473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490955725,39.98739936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490956835,41.21739936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490957043,44.48473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490957757,44.48473256,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752490957926,44.48473256,3060.6,3060.5,5.03]
["bitfinex","ETHUSD",1752490958452,45.71473256,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752490959252,45.71473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490959767,46.94473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490960234,46.94473256,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752490960433,43.67739936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490960839,46.94473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490961239,48.17473256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490962666,46.13739936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490963362,40.59,3060.6,3060.5,5.1922]
["bitfinex","ETHUSD",1752490963929,42.2567,3060.6,3060.5,5.1922]
["bitfinex","ETHUSD",1752490964823,41.82,3060.6,3060.5,5.1922]
["bitfinex","ETHUSD",1752490965481,43.05,3060.6,3060.5,5.1922]
["bitfinex","ETHUSD",1752490965849,44.6191,3060.6,3060.5,0.1642]
["bitfinex","ETHUSD",1752490966030,48.46649936,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490966863,52.96383256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490968034,54.19383256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490968833,54.35703256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490970170,55.58703256,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490970833,48.4723,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490971035,46.74,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490971351,41.974567,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490971662,43.204567,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490971965,43.204567,3060.6,3060.5,5.4874]
["bitfinex","ETHUSD",1752490972538,43.204567,3060.6,3060.5,5.029]
["bitfinex","ETHUSD",1752490972969,44.434567,3060.6,3060.5,5.4874]
["bitfinex","ETHUSD",1752490973160,44.434567,3060.6,3060.5,10.83343996]
["bitfinex","ETHUSD",1752490973376,44.434567,3060.6,3060.5,25.57343996]
["bitfinex","ETHUSD",1752490974393,45.664567,3060.6,3060.5,25.57343996]
["bitfinex","ETHUSD",1752490975179,45.664567,3060.6,3060.5,25.02343996]
["bitfinex","ETHUSD",1752490975474,45.664567,3060.6,3060.5,21.756]
["bitfinex","ETHUSD",1752490975868,46.894567,3060.6,3060.5,16.2696]
["bitfinex","ETHUSD",1752490976051,46.894567,3060.6,3060.5,14.741]
["bitfinex","ETHUSD",1752490976253,46.894567,3060.6,3060.5,23.03643996]
["bitfinex","ETHUSD",1752490976582,46.894567,3060.6,3060.5,15.029]
["bitfinex","ETHUSD",1752490977289,48.124567,3060.6,3060.5,18.29643996]
["bitfinex","ETHUSD",1752490978076,48.124567,3060.6,3060.5,15.029]
["bitfinex","ETHUSD",1752490978290,48.124567,3060.6,3060.5,18.29643996]
["bitfinex","ETHUSD",1752490978493,48.124567,3060.6,3060.5,14.25033996]
["bitfinex","ETHUSD",1752490978700,49.354567,3060.6,3060.5,19.27733996]
["bitfinex","ETHUSD",1752490979008,49.354567,3060.6,3060.5,25.41761684]
["bitfinex","ETHUSD",1752490979504,49.354567,3060.6,3060.5,19.27733996]
["bitfinex","ETHUSD",1752490980081,50.583567,3060.6,3060.5,19.27733996]
["bitfinex","ETHUSD",1752490980283,50.583567,3060.6,3060.5,20.80613996]
["bitfinex","ETHUSD",1752490980998,50.583567,3060.6,3060.5,30.01510619]
["bitfinex","ETHUSD",1752490981174,50.583567,3060.6,3060.5,20.80613996]
["bitfinex","ETHUSD",1752490981377,51.813567,3060.6,3060.5,20.80613996]
["bitfinex","ETHUSD",1752490982392,51.813567,3060.6,3060.5,25.54613996]
["bitfinex","ETHUSD",1752490982891,53.043567,3060.6,3060.5,25.54613996]
["bitfinex","ETHUSD",1752490983291,53.043567,3060.6,3060.5,34.75510619]
["bitfinex","ETHUSD",1752490983615,1.23,3060.9,3060.8,3.8171197]
["bitfinex","ETHUSD",1752490983814,1.23,3061.3,3061.2,32.3767388]
["bitfinex","ETHUSD",1752490983990,1.23,3061.3,3061.2,37.32115903]
["bitfinex","ETHUSD",1752490984190,1.23,3061.3,3061.2,37.48435903]
["bitfinex","ETHUSD",1752490984993,1.23,3061.3,3061.2,37.52435903]
["bitfinex","ETHUSD",1752490985304,3.692,3061.5,3061.4,32.77058338]
["bitfinex","ETHUSD",1752490985478,3.692,3061.5,3061.4,42.53758338]
["bitfinex","ETHUSD",1752490985675,2.462,3062.8,3061.8,2.1912]
["bitfinex","ETHUSD",1752490986004,2.462,3062.8,3061.8,45.01824264]
["bitfinex","ETHUSD",1752490986201,0.94530448,3061.9,3061.8,45.01824264]
["bitfinex","ETHUSD",1752490986373,2.462,3062.8,3061.8,45.01824264]
["bitfinex","ETHUSD",1752490986374,2.462,3062.8,3062.7,15.37099289]
["bitfinex","ETHUSD",1752490986574,2.462,3062.8,3062.7,17.1329]
["bitfinex","ETHUSD",1752490986775,2.462,3062.8,3062.7,21.23319725]
["bitfinex","ETHUSD",1752490988416,2.462,3062.8,3062.7,43.73998848]
["bitfinex","ETHUSD",1752490988616,2.462,3062.8,3062.7,44.71380938]
["bitfinex","ETHUSD",1752490989613,3.692,3062.8,3062.7,44.71380938]
["bitfinex","ETHUSD",1752490989794,3.692,3062.8,3062.7,43.96998848]
["bitfinex","ETHUSD",1752490989991,3.692,3062.8,3062.7,32.32083348]
["bitfinex","ETHUSD",1752490990191,3.692,3062.8,3062.7,12.18920436]
["bitfinex","ETHUSD",1752490990392,4.03446472,3062.8,3062.7,5.4182]
["bitfinex","ETHUSD",1752490990593,3.692,3062.8,3062.7,5.4182]
["bitfinex","ETHUSD",1752490990919,4.922,3062.8,3062.7,5.9682]
["bitfinex","ETHUSD",1752490991106,4.922,3062.8,3062.7,5.4182]
["bitfinex","ETHUSD",1752490991303,4.922,3062.8,3062.7,15.1882]
["bitfinex","ETHUSD",1752490991690,4.922,3062.8,3062.7,21.15297041]
["bitfinex","ETHUSD",1752490992329,6.152,3062.8,3062.7,21.15297041]
["bitfinex","ETHUSD",1752490992492,6.152,3062.8,3062.7,20.72007041]
["bitfinex","ETHUSD",1752490993518,6.96660749,3062.8,3062.7,4.9032]
["bitfinex","ETHUSD",1752490993729,8.65230749,3062.8,3062.7,0.1632]
["bitfinex","ETHUSD",1752490993936,11.91729377,3062.8,3062.7,5.1902]
["bitfinex","ETHUSD",1752490994312,8.65230749,3062.8,3062.7,5.1902]
["bitfinex","ETHUSD",1752490995036,9.0677,3062.8,3062.7,5.1902]
["bitfinex","ETHUSD",1752490995534,8.612,3062.8,3062.7,5.1902]
["bitfinex","ETHUSD",1752490996233,8.612,3062.8,3062.7,5.1892]
["bitfinex","ETHUSD",1752490996433,9.842,3062.8,3062.7,5.1892]
["bitfinex","ETHUSD",1752490997831,11.072,3062.8,3062.7,5.1892]
["bitfinex","ETHUSD",1752490999125,12.302,3062.8,3062.7,5.1892]
["bitfinex","ETHUSD",1752491000524,13.532,3062.8,3062.7,5.1892]
["bitfinex","ETHUSD",1752491000765,13.532,3062.8,3062.7,5.7392]
["bitfinex","ETHUSD",1752491000924,13.532,3062.8,3062.7,6.1711]
["bitfinex","ETHUSD",1752491001130,13.532,3062.8,3062.7,10.9111]
["bitfinex","ETHUSD",1752491001475,13.532,3062.8,3062.7,20.9111]
["bitfinex","ETHUSD",1752491001874,14.762,3062.8,3062.7,16.1711]
["bitfinex","ETHUSD",1752491002759,14.762,3062.8,3062.7,20.9111]
["bitfinex","ETHUSD",1752491003250,15.992,3062.8,3062.7,20.9111]
["bitfinex","ETHUSD",1752491004653,17.222,3062.8,3062.7,20.9111]
["bitfinex","ETHUSD",1752491004851,17.222,3062.8,3062.7,24.17619289]
["bitfinex","ETHUSD",1752491005042,17.222,3062.8,3062.7,38.63382556]
["bitfinex","ETHUSD",1752491005243,17.222,3062.8,3062.7,38.90382556]
["bitfinex","ETHUSD",1752491005554,17.222,3062.8,3062.7,22.7558]
["bitfinex","ETHUSD",1752491005730,17.222,3062.8,3062.7,31.74789289]
["bitfinex","ETHUSD",1752491005931,18.452,3062.8,3062.7,31.74789289]
["bitfinex","ETHUSD",1752491007248,19.682,3062.8,3062.7,42.91385912]
["bitfinex","ETHUSD",1752491008578,19.682,3062.8,3062.7,43.30204556]
["bitfinex","ETHUSD",1752491008752,6.15,3062.8,3062.7,43.30204556]
["bitfinex","ETHUSD",1752491008946,10.20515625,3062.9,3062.8,47.41498628]
["bitfinex","ETHUSD",1752491009144,4.92,3063.0,3062.9,47.41487968]
["bitfinex","ETHUSD",1752491009343,0.002,3063.2,3063.1,47.41466651]
["bitfinex","ETHUSD",1752491009537,0.002,3063.2,3063.1,58.08633574]
["bitfinex","ETHUSD",1752491009875,0.002,3063.8,3063.7,15.45702715]
["bitfinex","ETHUSD",1752491010080,0.002,3063.8,3063.7,35.00402715]
["bitfinex","ETHUSD",1752491010298,0.002,3063.8,3063.7,35.46562715]
["bitfinex","ETHUSD",1752491010442,0.002,3063.8,3063.7,42.89729615]
["bitfinex","ETHUSD",1752491011373,1.232,3063.8,3063.7,42.89729615]
["bitfinex","ETHUSD",1752491011754,1.23,3064.4,3064.0,35.45390757]
["bitfinex","ETHUSD",1752491011954,1.23,3064.4,3064.0,60.1564738]
["bitfinex","ETHUSD",1752491012187,1.23,3064.4,3064.0,67.25979969]
["bitfinex","ETHUSD",1752491012774,93.482,3064.1,3064.0,67.25979969]
["bitfinex","ETHUSD",1752491013089,93.482,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491013313,80.70672315,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491014288,81.93672315,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491015149,70.49092104,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491015362,71.72092104,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491016648,28.292,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491016982,20.51637494,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491017362,19.11388836,3064.1,3064.0,62.54326269]
["bitfinex","ETHUSD",1752491018070,20.34388836,3064.1,3064.0,54.18505269]
["bitfinex","ETHUSD",1752491018386,20.34388836,3064.1,3064.0,46.32998046]
["bitfinex","ETHUSD",1752491019491,21.57388836,3064.1,3064.0,46.32998046]
["bitfinex","ETHUSD",1752491021096,22.80388836,3064.1,3064.0,46.32998046]
["bitfinex","ETHUSD",1752491022363,24.03388836,3064.1,3064.0,46.32998046]
["bitfinex","ETHUSD",1752491022562,24.03388836,3064.1,3064.0,54.31998046]
["bitfinex","ETHUSD",1752491023805,25.26388836,3064.1,3064.0,54.31998046]
["bitfinex","ETHUSD",1752491024594,25.26388836,3064.1,3064.0,54.7081669]
["bitfinex","ETHUSD",1752491024806,25.26388836,3064.1,3064.0,36.4280199]
["bitfinex","ETHUSD",1752491025099,25.26388836,3064.1,3064.0,66.4280199]
["bitfinex","ETHUSD",1752491025299,26.49388836,3064.1,3064.0,66.4280199]
["bitfinex","ETHUSD",1752491025775,15.59038613,3064.1,3064.0,66.81032103]
["bitfinex","ETHUSD",1752491026098,1.23,3064.4,3064.3,47.34038804]
["bitfinex","ETHUSD",1752491026326,1.23,3064.4,3064.3,51.46698327]
["bitfinex","ETHUSD",1752491026805,1.23,3064.4,3064.3,51.25500127]
["bitfinex","ETHUSD",1752491027214,1.05985346,3064.6,3064.5,7.35117506]
["bitfinex","ETHUSD",1752491027363,1.05985346,3064.6,3064.5,55.70117506]
["bitfinex","ETHUSD",1752491027565,1.05985346,3064.6,3064.5,56.2517615]
["bitfinex","ETHUSD",1752491027780,1.05985346,3064.6,3064.5,56.7133615]
["bitfinex","ETHUSD",1752491027979,2.28985346,3064.6,3064.5,56.7133615]
["bitfinex","ETHUSD",1752491028798,2.28985346,3064.6,3064.5,44.58917006]
["bitfinex","ETHUSD",1752491029004,2.28985346,3064.6,3064.5,48.22031706]
["bitfinex","ETHUSD",1752491029497,3.51985346,3064.6,3064.5,48.22031706]
["bitfinex","ETHUSD",1752491030373,3.51985346,3064.6,3064.5,43.20031706]
["bitfinex","ETHUSD",1752491030600,3.51985346,3064.6,3064.5,37.45113906]
["bitfinex","ETHUSD",1752491030898,4.74985346,3064.6,3064.5,33.98392506]
["bitfinex","ETHUSD",1752491031219,4.74985346,3064.6,3064.5,34.99552506]
["bitfinex","ETHUSD",1752491032007,4.74985346,3064.6,3064.5,5.1894]
["bitfinex","ETHUSD",1752491032299,4.74985346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491032300,11.41795282,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491033272,8.00725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491033597,9.23725346,3064.6,3064.5,5.7314]
["bitfinex","ETHUSD",1752491034288,9.23725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491034981,10.46725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491037203,11.69725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491037579,11.69725346,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491038613,14.32732591,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491038988,17.59039449,3064.6,3064.5,5.019]
["bitfinex","ETHUSD",1752491039916,18.82039449,3064.6,3064.5,5.019]
["bitfinex","ETHUSD",1752491041378,20.05039449,3064.6,3064.5,5.019]
["bitfinex","ETHUSD",1752491041816,15.38725346,3064.6,3064.5,5.019]
["bitfinex","ETHUSD",1752491042195,15.38725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491042698,16.61725346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491043499,16.61725346,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491044094,17.84725346,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491045419,21.11032204,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491045577,22.34232204,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491045782,19.07925346,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491046396,19.07925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491046397,24.25604932,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491046719,19.07925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491046920,20.30925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491048385,21.53925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491049718,22.76925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491051332,23.99925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491052695,25.22925346,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491054056,26.45925346,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491054354,26.45925346,3064.6,3064.5,15.1824]
["bitfinex","ETHUSD",1752491055450,27.68925346,3064.6,3064.5,15.1824]
["bitfinex","ETHUSD",1752491056510,27.24875346,3064.6,3064.5,15.1824]
["bitfinex","ETHUSD",1752491056849,27.70935346,3064.6,3064.5,15.1824]
["bitfinex","ETHUSD",1752491057049,28.93935346,3064.6,3064.5,15.1824]
["bitfinex","ETHUSD",1752491057946,26.89185346,3064.6,3064.5,15.7324]
["bitfinex","ETHUSD",1752491058418,28.12185346,3064.6,3064.5,15.7324]
["bitfinex","ETHUSD",1752491059053,28.12185346,3064.6,3064.5,17.3189]
["bitfinex","ETHUSD",1752491059219,28.12185346,3064.6,3064.5,17.6157]
["bitfinex","ETHUSD",1752491059419,28.12185346,3064.6,3064.5,20.87887506]
["bitfinex","ETHUSD",1752491059724,29.35185346,3064.6,3064.5,20.87887506]
["bitfinex","ETHUSD",1752491060258,29.35185346,3064.6,3064.5,23.94887506]
["bitfinex","ETHUSD",1752491060617,29.35185346,3064.6,3064.5,25.90587506]
["bitfinex","ETHUSD",1752491060947,29.35185346,3064.6,3064.5,35.11484129]
["bitfinex","ETHUSD",1752491061153,30.19078552,3064.6,3064.5,65.47272773]
["bitfinex","ETHUSD",1752491061311,30.19078552,3064.6,3064.5,53.26304273]
["bitfinex","ETHUSD",1752491062422,31.42078552,3064.6,3064.5,53.6711772]
["bitfinex","ETHUSD",1752491063037,31.42078552,3064.6,3064.5,53.26304273]
["bitfinex","ETHUSD",1752491063638,32.68255452,3064.6,3064.5,53.26304273]
["bitfinex","ETHUSD",1752491063821,33.91255452,3064.6,3064.5,52.84985629]
["bitfinex","ETHUSD",1752491065360,35.14255452,3064.6,3064.5,52.84985629]
["bitfinex","ETHUSD",1752491066627,35.14255452,3064.6,3064.5,53.26304273]
["bitfinex","ETHUSD",1752491066829,36.37255452,3064.6,3064.5,53.26304273]
["bitfinex","ETHUSD",1752491067638,36.37255452,3064.6,3064.5,53.26404273]
["bitfinex","ETHUSD",1752491068162,37.60255452,3064.6,3064.5,53.26404273]
["bitfinex","ETHUSD",1752491069132,37.60255452,3064.6,3064.5,53.42644273]
["bitfinex","ETHUSD",1752491069439,38.83255452,3064.6,3064.5,53.42644273]
["bitfinex","ETHUSD",1752491070263,38.83255452,3064.6,3064.5,58.40580073]
["bitfinex","ETHUSD",1752491070463,38.83255452,3064.6,3064.5,57.83880073]
["bitfinex","ETHUSD",1752491070659,38.83255452,3064.6,3064.5,43.24263606]
["bitfinex","ETHUSD",1752491070861,40.06255452,3064.6,3064.5,42.23343606]
["bitfinex","ETHUSD",1752491071062,40.06255452,3064.6,3064.5,8.5214]
["bitfinex","ETHUSD",1752491071234,40.06255452,3064.6,3064.5,20.4784]
["bitfinex","ETHUSD",1752491071778,40.06255452,3064.6,3064.5,5.4514]
["bitfinex","ETHUSD",1752491072275,41.75585452,3064.6,3064.5,5.4514]
["bitfinex","ETHUSD",1752491072642,41.75585452,3064.6,3064.5,0.9834]
["bitfinex","ETHUSD",1752491072882,41.75585452,3064.6,3064.5,0.4334]
["bitfinex","ETHUSD",1752491073179,46.71245388,3064.6,3064.5,5.4514]
["bitfinex","ETHUSD",1752491073478,46.71245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491073673,47.94245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491074174,47.94245388,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491075260,49.17245388,3064.6,3064.5,15.1814]
["bitfinex","ETHUSD",1752491076665,49.17245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491076874,50.40245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491078182,51.63245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491079686,52.86245388,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491080947,50.68175452,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491082078,53.9448231,3064.6,3064.5,5.1814]
["bitfinex","ETHUSD",1752491082417,53.9448231,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1752491082418,1.6578,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491082698,1.6578,3064.1,3064.0,5.1824]
["bitfinex","ETHUSD",1752491082699,4.92140105,3064.1,3064.0,5.1824]
["bitfinex","ETHUSD",1752491082881,6.20318984,3064.1,3064.0,5.02]
["bitfinex","ETHUSD",1752491083062,6.20318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491083892,7.43318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491085279,8.66318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491086715,13.68318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491087005,14.91318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491088170,16.14318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491089680,17.37318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491090961,18.60318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491092360,19.83318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491092554,14.81318984,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491092757,11.54958879,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491092997,10.4302,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491093156,10.2678,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491093801,11.4978,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491093958,9.84,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491094697,9.84,3064.1,3064.0,1.39868644]
["bitfinex","ETHUSD",1752491094861,9.84,3064.1,3064.0,0.9855]
["bitfinex","ETHUSD",1752491095061,11.07,3064.1,3064.0,0.9855]
["bitfinex","ETHUSD",1752491096597,12.3,3064.1,3064.0,0.9855]
["bitfinex","ETHUSD",1752491098177,13.53,3064.1,3064.0,0.9855]
["bitfinex","ETHUSD",1752491098898,13.53,3064.1,3064.0,1.0091]
["bitfinex","ETHUSD",1752491099096,13.53,3064.1,3064.0,14.27280757]
["bitfinex","ETHUSD",1752491099287,13.53,3064.1,3064.0,25.50516024]
["bitfinex","ETHUSD",1752491099491,14.76,3064.1,3064.0,25.50516024]
["bitfinex","ETHUSD",1752491099901,14.76,3064.1,3064.0,32.80966371]
["bitfinex","ETHUSD",1752491100119,14.76,3064.1,3064.0,32.40152924]
["bitfinex","ETHUSD",1752491100617,14.76,3064.1,3064.0,25.50516024]
["bitfinex","ETHUSD",1752491100785,15.99,3064.1,3064.0,39.71609324]
["bitfinex","ETHUSD",1752491100974,15.99,3064.1,3064.0,28.43720424]
["bitfinex","ETHUSD",1752491101595,15.99,3064.1,3064.0,28.0240178]
["bitfinex","ETHUSD",1752491102082,17.22,3064.1,3064.0,28.0240178]
["bitfinex","ETHUSD",1752491103115,17.22,3064.1,3064.0,28.2940178]
["bitfinex","ETHUSD",1752491103280,17.22,3064.1,3064.0,28.70720424]
["bitfinex","ETHUSD",1752491103821,18.45,3064.1,3064.0,25.3619738]
["bitfinex","ETHUSD",1752491104346,18.45,3064.1,3064.0,16.15300757]
["bitfinex","ETHUSD",1752491105220,18.45,3064.1,3064.0,18.58323657]
["bitfinex","ETHUSD",1752491105408,19.68,3064.1,3064.0,18.58323657]
["bitfinex","ETHUSD",1752491105604,19.68,3064.1,3064.0,27.7922028]
["bitfinex","ETHUSD",1752491106040,19.68,3064.1,3064.0,28.20538924]
["bitfinex","ETHUSD",1752491106341,19.68,3064.1,3064.0,31.27538924]
["bitfinex","ETHUSD",1752491106709,20.91,3064.1,3064.0,31.27538924]
["bitfinex","ETHUSD",1752491108139,22.14,3064.1,3064.0,31.27538924]
["bitfinex","ETHUSD",1752491109547,23.37,3064.1,3064.0,31.27538924]
["bitfinex","ETHUSD",1752491110942,24.6,3064.1,3064.0,32.8192028]
["bitfinex","ETHUSD",1752491112364,25.83,3064.1,3064.0,32.8192028]
["bitfinex","ETHUSD",1752491113278,16.95179191,3064.1,3064.0,33.23238924]
["bitfinex","ETHUSD",1752491113475,0.002,3064.5,3064.4,3.81328155]
["bitfinex","ETHUSD",1752491113767,49.90255452,3064.6,3064.5,47.7800615]
["bitfinex","ETHUSD",1752491113985,49.90255452,3064.6,3064.5,38.5658985]
["bitfinex","ETHUSD",1752491114186,49.90255452,3064.6,3064.5,31.9600605]
["bitfinex","ETHUSD",1752491114388,49.90255452,3064.6,3064.5,29.9765615]
["bitfinex","ETHUSD",1752491114886,51.13255452,3064.6,3064.5,18.2381615]
["bitfinex","ETHUSD",1752491115052,51.13255452,3064.6,3064.5,33.7906905]
["bitfinex","ETHUSD",1752491115254,51.13255452,3064.6,3064.5,33.37750406]
["bitfinex","ETHUSD",1752491115897,44.80831221,3064.6,3064.5,33.37750406]
["bitfinex","ETHUSD",1752491116269,46.03831221,3064.6,3064.5,33.37750406]
["bitfinex","ETHUSD",1752491116873,43.48434643,3064.6,3064.5,33.62245319]
["bitfinex","ETHUSD",1752491117549,44.71434643,3064.6,3064.5,33.62245319]
["bitfinex","ETHUSD",1752491118686,44.71434643,3064.6,3064.5,36.69245319]
["bitfinex","ETHUSD",1752491119027,45.94434643,3064.6,3064.5,36.69245319]
["bitfinex","ETHUSD",1752491120474,47.17434643,3064.6,3064.5,36.69245319]
["bitfinex","ETHUSD",1752491121180,38.29613834,3064.6,3064.5,37.10563963]
["bitfinex","ETHUSD",1752491121784,39.52613834,3064.6,3064.5,37.10563963]
["bitfinex","ETHUSD",1752491122184,0.002,3065.3,3064.8,5.76985565]
["bitfinex","ETHUSD",1752491122377,0.002,3065.3,3064.8,56.34420732]
["bitfinex","ETHUSD",1752491122716,0.002,3065.3,3064.8,56.91474179]
["bitfinex","ETHUSD",1752491124628,24.33379191,3064.9,3064.8,56.91474179]
["bitfinex","ETHUSD",1752491124913,24.33379191,3064.9,3064.8,40.39397988]
["bitfinex","ETHUSD",1752491125282,24.33379191,3064.9,3064.8,37.65875288]
["bitfinex","ETHUSD",1752491126011,25.56379191,3064.9,3064.8,37.65875288]
["bitfinex","ETHUSD",1752491127221,26.79379191,3064.9,3064.8,37.65875288]
["bitfinex","ETHUSD",1752491127423,26.79379191,3064.9,3064.8,41.14193932]
["bitfinex","ETHUSD",1752491128111,26.79379191,3064.9,3064.8,41.55007379]
["bitfinex","ETHUSD",1752491128494,28.02379191,3064.9,3064.8,41.55007379]
["bitfinex","ETHUSD",1752491130136,29.25379191,3064.9,3064.8,41.55007379]
["bitfinex","ETHUSD",1752491131007,0.002,3065.3,3064.8,41.55007379]
["bitfinex","ETHUSD",1752491131008,0.002,3065.3,3065.0,47.32414274]
["bitfinex","ETHUSD",1752491131209,0.002,3065.3,3065.2,45.76942985]
["bitfinex","ETHUSD",1752491131403,0.002,3065.3,3065.2,58.04839608]
["bitfinex","ETHUSD",1752491131605,0.002,3065.3,3065.2,58.67899608]
["bitfinex","ETHUSD",1752491132432,0.002,3065.3,3065.2,21.58693785]
["bitfinex","ETHUSD",1752491132635,0.002,3065.3,3065.2,31.26410408]
["bitfinex","ETHUSD",1752491132800,1.232,3065.3,3065.2,31.42782586]
["bitfinex","ETHUSD",1752491134096,1.232,3065.3,3065.2,30.95962586]
["bitfinex","ETHUSD",1752491134301,2.462,3065.3,3065.2,31.42782586]
["bitfinex","ETHUSD",1752491135830,3.692,3065.3,3065.2,31.42782586]
["bitfinex","ETHUSD",1752491137136,3.692,3065.3,3065.2,30.95962586]
["bitfinex","ETHUSD",1752491137302,4.922,3065.3,3065.2,33.86924677]
["bitfinex","ETHUSD",1752491138110,4.922,3065.3,3065.2,33.4611123]
["bitfinex","ETHUSD",1752491138340,4.922,3065.3,3065.2,33.86924677]
["bitfinex","ETHUSD",1752491138522,0.002,3065.4,3065.2,33.86924677]
["bitfinex","ETHUSD",1752491138523,0.002,3065.4,3065.3,15.76932342]
["bitfinex","ETHUSD",1752491138726,0.002,3065.4,3065.3,48.71864433]
["bitfinex","ETHUSD",1752491139107,0.002,3065.4,3065.3,26.27718642]
["bitfinex","ETHUSD",1752491139307,0.002,3065.4,3065.3,26.74538642]
["bitfinex","ETHUSD",1752491139717,0.002,3065.4,3065.3,26.76460842]
["bitfinex","ETHUSD",1752491139941,0.002,3065.4,3065.3,27.17779486]
["bitfinex","ETHUSD",1752491140115,1.232,3065.4,3065.3,26.76460842]
["bitfinex","ETHUSD",1752491140639,1.232,3065.4,3065.3,27.58592933]
["bitfinex","ETHUSD",1752491141328,1.232,3065.4,3065.3,48.73786633]
["bitfinex","ETHUSD",1752491141635,2.462,3065.4,3065.3,48.73786633]
["bitfinex","ETHUSD",1752491142335,2.462,3065.4,3065.3,51.80786633]
["bitfinex","ETHUSD",1752491143038,3.692,3065.4,3065.3,51.80786633]
["bitfinex","ETHUSD",1752491143438,3.692,3065.4,3065.3,50.98654542]
["bitfinex","ETHUSD",1752491143742,3.692,3065.4,3065.3,46.41698742]
["bitfinex","ETHUSD",1752491143939,3.692,3065.4,3065.3,45.94878742]
["bitfinex","ETHUSD",1752491144238,3.692,3065.4,3065.3,46.41698742]
["bitfinex","ETHUSD",1752491144402,4.922,3065.4,3065.3,46.39776542]
["bitfinex","ETHUSD",1752491145007,4.922,3065.4,3065.3,52.92409347]
["bitfinex","ETHUSD",1752491145743,4.922,3065.4,3065.3,53.33727991]
["bitfinex","ETHUSD",1752491145911,6.152,3065.4,3065.3,53.33727991]
["bitfinex","ETHUSD",1752491146644,13.532,3065.6,3065.4,15.769217]
["bitfinex","ETHUSD",1752491146940,13.532,3065.6,3065.4,47.06873791]
["bitfinex","ETHUSD",1752491147344,23.372,3065.5,3065.4,47.06873791]
["bitfinex","ETHUSD",1752491147841,20.91,3065.5,3065.4,55.05873791]
["bitfinex","ETHUSD",1752491148045,13.532,3065.6,3065.5,47.30531058]
["bitfinex","ETHUSD",1752491148246,8.41815214,3065.6,3065.5,47.56531058]
["bitfinex","ETHUSD",1752491148544,8.41815214,3065.6,3065.5,48.19591058]
["bitfinex","ETHUSD",1752491148838,9.64815214,3065.6,3065.5,48.60909702]
["bitfinex","ETHUSD",1752491149045,9.64815214,3065.6,3065.5,49.01723149]
["bitfinex","ETHUSD",1752491150350,10.87815214,3065.6,3065.5,49.01723149]
["bitfinex","ETHUSD",1752491150912,10.87815214,3065.6,3065.5,56.53903149]
["bitfinex","ETHUSD",1752491151111,10.87815214,3065.6,3065.5,59.42816416]
["bitfinex","ETHUSD",1752491151325,10.87815214,3065.6,3065.5,59.89636416]
["bitfinex","ETHUSD",1752491151750,12.10815214,3065.6,3065.5,59.89636416]
["bitfinex","ETHUSD",1752491152251,12.10815214,3065.6,3065.5,58.36016416]
["bitfinex","ETHUSD",1752491153253,13.33815214,3065.6,3065.5,58.36016416]
["bitfinex","ETHUSD",1752491153928,13.33815214,3065.6,3065.5,59.18148507]
["bitfinex","ETHUSD",1752491154348,13.33815214,3065.6,3065.5,61.58922507]
["bitfinex","ETHUSD",1752491154529,14.56815214,3065.6,3065.5,61.58922507]
["bitfinex","ETHUSD",1752491154926,0.002,3066.0,3065.5,61.58922507]
["bitfinex","ETHUSD",1752491154927,0.002,3066.0,3065.7,2.1727]
["bitfinex","ETHUSD",1752491155129,1.5745,3066.8,3066.0,53.50947218]
["bitfinex","ETHUSD",1752491155530,1.5745,3066.8,3066.0,53.97767218]
["bitfinex","ETHUSD",1752491156361,1.232,3066.9,3066.7,2.507]
["bitfinex","ETHUSD",1752491156520,1.232,3066.9,3066.8,51.68494037]
["bitfinex","ETHUSD",1752491156721,1.232,3066.9,3066.8,51.84734037]
["bitfinex","ETHUSD",1752491156917,1.232,3066.9,3066.8,50.33734437]
["bitfinex","ETHUSD",1752491157245,2.462,3066.9,3066.8,36.78059227]
["bitfinex","ETHUSD",1752491157422,2.462,3066.9,3066.8,25.63144827]
["bitfinex","ETHUSD",1752491158555,2.462,3066.9,3066.8,27.66554827]
["bitfinex","ETHUSD",1752491158718,2.0133,3067.8,3067.7,45.76677116]
["bitfinex","ETHUSD",1752491159061,4.4733,3068.1,3067.8,42.507]
["bitfinex","ETHUSD",1752491159261,4.4733,3068.1,3067.8,45.7666649]
["bitfinex","ETHUSD",1752491159760,4.0426,3068.1,3067.8,54.93789446]
["bitfinex","ETHUSD",1752491160066,7.38,3067.9,3067.8,56.53949446]
["bitfinex","ETHUSD",1752491160279,13.53,3068.3,3068.2,35.76623994]
["bitfinex","ETHUSD",1752491160568,13.53,3068.3,3068.2,33.28613094]
["bitfinex","ETHUSD",1752491160731,13.9607,3068.3,3068.2,22.206594]
["bitfinex","ETHUSD",1752491162269,13.9607,3068.3,3067.3,27.926822]
["bitfinex","ETHUSD",1752491162568,13.9607,3068.3,3067.8,10.0]
["bitfinex","ETHUSD",1752491162569,0.4307,3068.2,3067.8,10.0]
["bitfinex","ETHUSD",1752491162875,14.76,3068.3,3068.2,20.87477]
["bitfinex","ETHUSD",1752491163234,14.76,3068.3,3068.2,13.8443]
["bitfinex","ETHUSD",1752491163551,14.76,3068.3,3068.2,10.0]
["bitfinex","ETHUSD",1752491163552,16.7741,3068.3,3068.2,10.0]
["bitfinex","ETHUSD",1752491163751,18.45151,3068.3,3068.2,10.0]
["bitfinex","ETHUSD",1752491164170,19.68151,3068.3,3068.2,10.0]
["bitfinex","ETHUSD",1752491165142,18.0041,3068.3,3068.2,10.55]
["bitfinex","ETHUSD",1752491165556,17.22,3068.3,3068.2,36.941823]
["bitfinex","ETHUSD",1752491165760,17.22,3068.3,3068.2,37.35500944]
["bitfinex","ETHUSD",1752491166051,17.22,3068.3,3068.2,40.15164391]
["bitfinex","ETHUSD",1752491166249,17.22,3068.3,3068.2,41.37530944]
["bitfinex","ETHUSD",1752491166492,17.22,3068.3,3068.2,44.63454938]
["bitfinex","ETHUSD",1752491166849,18.430797,3068.3,3068.2,44.63454938]
["bitfinex","ETHUSD",1752491168251,19.660797,3068.3,3068.2,17.702592]
["bitfinex","ETHUSD",1752491168472,19.660797,3068.3,3068.2,17.152592]
["bitfinex","ETHUSD",1752491168651,19.660797,3068.3,3068.2,17.702592]
["bitfinex","ETHUSD",1752491169664,20.890797,3068.3,3068.2,17.702592]
["bitfinex","ETHUSD",1752491170187,20.890797,3068.3,3068.2,17.864992]
["bitfinex","ETHUSD",1752491170589,20.890797,3068.3,3068.2,21.12423194]
["bitfinex","ETHUSD",1752491170788,20.890797,3068.3,3068.2,20.253492]
["bitfinex","ETHUSD",1752491171086,22.120797,3068.3,3068.2,20.253492]
["bitfinex","ETHUSD",1752491171288,22.120797,3068.3,3068.2,23.92591838]
["bitfinex","ETHUSD",1752491171656,22.120797,3068.3,3068.2,24.33405285]
["bitfinex","ETHUSD",1752491171883,22.120797,3068.3,3068.2,25.83645285]
["bitfinex","ETHUSD",1752491172269,23.350797,3068.3,3068.2,25.83645285]
["bitfinex","ETHUSD",1752491172992,14.47258891,3068.3,3068.2,33.82645285]
["bitfinex","ETHUSD",1752491173589,15.70258891,3068.3,3068.2,33.82645285]
["bitfinex","ETHUSD",1752491173795,15.70258891,3068.3,3068.2,56.6012695]
["bitfinex","ETHUSD",1752491173958,15.70258891,3068.3,3068.2,56.15458394]
["bitfinex","ETHUSD",1752491174563,15.70258891,3068.3,3068.2,56.56271841]
["bitfinex","ETHUSD",1752491174813,15.70258891,3068.3,3068.2,64.55271841]
["bitfinex","ETHUSD",1752491174963,16.93258891,3068.3,3068.2,64.90541338]
["bitfinex","ETHUSD",1752491175161,16.93258891,3068.3,3068.2,55.73418382]
["bitfinex","ETHUSD",1752491175389,16.93258891,3068.3,3068.2,64.49727891]
["bitfinex","ETHUSD",1752491175695,2.46,3068.3,3068.2,64.90541338]
["bitfinex","ETHUSD",1752491175994,36.9,3068.9,3068.8,35.76460271]
["bitfinex","ETHUSD",1752491176226,36.9,3068.9,3068.8,55.94391871]
["bitfinex","ETHUSD",1752491176909,36.9,3068.9,3068.8,40.97183917]
["bitfinex","ETHUSD",1752491177066,36.9,3068.9,3068.8,32.11195117]
["bitfinex","ETHUSD",1752491177259,36.9,3068.9,3068.8,25.67623417]
["bitfinex","ETHUSD",1752491177478,37.3307,3068.9,3068.8,24.89623417]
["bitfinex","ETHUSD",1752491177697,38.5607,3068.9,3068.8,25.44623417]
["bitfinex","ETHUSD",1752491178261,38.5607,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491178562,38.13,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491179298,39.36,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491179876,39.36,3068.9,3068.8,39.05066588]
["bitfinex","ETHUSD",1752491180064,39.36,3068.9,3068.8,39.89130035]
["bitfinex","ETHUSD",1752491180583,39.36,3068.9,3068.8,39.48316588]
["bitfinex","ETHUSD",1752491180791,40.59,3068.9,3068.8,29.46624988]
["bitfinex","ETHUSD",1752491180977,40.59,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491181292,40.59,3068.9,3068.8,27.92414988]
["bitfinex","ETHUSD",1752491181887,40.59,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491182093,41.82,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491182676,41.82,3068.9,3068.8,27.92414988]
["bitfinex","ETHUSD",1752491182872,41.82,3068.9,3068.8,24.66554717]
["bitfinex","ETHUSD",1752491183174,41.82,3068.9,3068.8,27.92414988]
["bitfinex","ETHUSD",1752491183571,43.05,3068.9,3068.8,27.92414988]
["bitfinex","ETHUSD",1752491184090,13.53,3069.2,3068.8,27.92414988]
["bitfinex","ETHUSD",1752491184091,13.53,3069.2,3069.1,3.80828418]
["bitfinex","ETHUSD",1752491184420,13.53,3069.2,3069.1,2.91918644]
["bitfinex","ETHUSD",1752491184620,15.5265,3069.2,3069.1,2.306112]
["bitfinex","ETHUSD",1752491184761,15.5265,3069.2,3068.8,2.20317817]
["bitfinex","ETHUSD",1752491184762,1.23,3068.9,3068.8,2.20317817]
["bitfinex","ETHUSD",1752491184961,1.23,3068.9,3068.8,6.16962517]
["bitfinex","ETHUSD",1752491185161,1.23,3068.9,3068.8,16.16962517]
["bitfinex","ETHUSD",1752491185794,1.23,3068.9,3068.8,12.75317817]
["bitfinex","ETHUSD",1752491186002,1.23,3068.9,3068.8,29.98171917]
["bitfinex","ETHUSD",1752491186379,2.46,3068.9,3068.8,29.98171917]
["bitfinex","ETHUSD",1752491187384,2.46,3068.9,3068.8,23.03546617]
["bitfinex","ETHUSD",1752491187564,3.69,3068.9,3068.8,23.03546617]
["bitfinex","ETHUSD",1752491188188,4.1278,3068.9,3068.8,20.33176117]
["bitfinex","ETHUSD",1752491188388,5.7521,3068.9,3068.8,15.55287717]
["bitfinex","ETHUSD",1752491188773,5.7521,3068.9,3068.8,5.31199017]
["bitfinex","ETHUSD",1752491188972,6.9821,3068.9,3068.8,5.31199017]
["bitfinex","ETHUSD",1752491190291,8.2121,3068.9,3068.8,2.20317817]
["bitfinex","ETHUSD",1752491190493,8.2121,3068.9,3068.8,14.64392917]
["bitfinex","ETHUSD",1752491190700,8.2121,3068.9,3068.8,15.19392917]
["bitfinex","ETHUSD",1752491190894,8.2121,3068.9,3068.8,10.79717817]
["bitfinex","ETHUSD",1752491191580,9.4421,3068.9,3068.8,10.79717817]
["bitfinex","ETHUSD",1752491191781,10.38631,3068.9,3068.8,0.24717817]
["bitfinex","ETHUSD",1752491192105,1.6252,3068.8,3068.1,10.0]
["bitfinex","ETHUSD",1752491192273,1.6252,3068.8,3067.9,0.001]
["bitfinex","ETHUSD",1752491192274,0.4378,3068.7,3067.9,0.001]
["bitfinex","ETHUSD",1752491192473,0.4378,3068.7,3068.1,10.0]
["bitfinex","ETHUSD",1752491192785,0.4378,3068.7,3068.4,0.55]
["bitfinex","ETHUSD",1752491193206,0.4378,3068.7,3067.9,10.001]
["bitfinex","ETHUSD",1752491193207,0.4378,3068.7,3068.3,0.55]
["bitfinex","ETHUSD",1752491193371,0.4378,3068.7,3068.1,10.55]
["bitfinex","ETHUSD",1752491193372,1.6678,3068.7,3068.1,10.55]
["bitfinex","ETHUSD",1752491193573,0.4378,3068.6,3068.3,0.55]
["bitfinex","ETHUSD",1752491193773,1.6503,3068.5,3068.3,0.55]
["bitfinex","ETHUSD",1752491193968,0.4378,3068.4,3068.3,0.55]
["bitfinex","ETHUSD",1752491194375,0.4378,3068.4,3068.3,0.7124]
["bitfinex","ETHUSD",1752491194615,0.4378,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491194818,1.6678,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491195383,3.2513,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491196323,4.4813,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491197521,5.7113,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491198889,4.92,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491199086,5.3578,3068.4,3068.3,13.3086]
["bitfinex","ETHUSD",1752491199416,7.0081,3068.4,3068.3,10.1624]
["bitfinex","ETHUSD",1752491199616,7.70891,3068.4,3068.3,10.1624]
["bitfinex","ETHUSD",1752491199816,7.70891,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491200334,8.93891,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491201834,10.16891,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491202221,9.4681,3068.4,3068.3,0.1624]
["bitfinex","ETHUSD",1752491202424,7.38,3068.4,3068.3,30.7124]
["bitfinex","ETHUSD",1752491202722,7.38,3068.4,3068.3,57.88978419]
["bitfinex","ETHUSD",1752491202921,7.38,3068.4,3068.3,27.48164972]
["bitfinex","ETHUSD",1752491203234,8.61,3068.4,3068.3,18.24992869]
["bitfinex","ETHUSD",1752491203532,8.61,3068.4,3068.3,26.881102]
["bitfinex","ETHUSD",1752491203739,8.61,3068.4,3068.3,25.08721]
["bitfinex","ETHUSD",1752491204298,8.61,3068.4,3068.3,28.34634372]
["bitfinex","ETHUSD",1752491204952,9.84,3068.4,3068.3,28.34634372]
["bitfinex","ETHUSD",1752491205870,9.84,3068.4,3068.3,25.08721]
["bitfinex","ETHUSD",1752491206167,9.84,3068.4,3068.3,28.34634372]
["bitfinex","ETHUSD",1752491206377,11.07,3068.4,3068.3,25.08721]
["bitfinex","ETHUSD",1752491206725,11.5078,3068.4,3068.3,23.680777]
["bitfinex","ETHUSD",1752491206922,11.5078,3068.4,3068.3,22.291572]
["bitfinex","ETHUSD",1752491207227,11.5078,3068.4,3068.3,19.718267]
["bitfinex","ETHUSD",1752491207426,11.5078,3068.4,3068.3,19.417665]
["bitfinex","ETHUSD",1752491207858,12.7378,3068.4,3068.3,19.417665]
["bitfinex","ETHUSD",1752491209058,12.7378,3068.4,3068.3,17.234893]
["bitfinex","ETHUSD",1752491209264,13.9678,3068.4,3068.3,17.234893]
["bitfinex","ETHUSD",1752491210224,13.53,3068.4,3068.3,17.234893]
["bitfinex","ETHUSD",1752491210863,14.76,3068.4,3068.3,17.234893]
["bitfinex","ETHUSD",1752491211045,14.76,3068.4,3068.3,16.559972]
["bitfinex","ETHUSD",1752491211862,15.1978,3068.4,3068.3,16.559972]
["bitfinex","ETHUSD",1752491212221,15.99,3068.4,3068.3,16.559972]
["bitfinex","ETHUSD",1752491212428,15.99,3068.4,3068.3,21.41280572]
["bitfinex","ETHUSD",1752491212622,15.99,3068.4,3068.3,18.153672]
["bitfinex","ETHUSD",1752491212875,15.99,3068.4,3068.3,15.316208]
["bitfinex","ETHUSD",1752491213664,17.22,3068.4,3068.3,15.316208]
["bitfinex","ETHUSD",1752491213856,1.4264554,3068.9,3068.6,0.55]
["bitfinex","ETHUSD",1752491214372,1.4264554,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491215070,2.6564554,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491216068,3.35990094,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491216476,4.58990094,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491216965,6.09780094,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491217562,5.3943554,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491217934,6.6243554,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491218140,7.0645554,3068.9,3068.8,0.1624]
["bitfinex","ETHUSD",1752491218779,7.0645554,3068.9,3068.1,0.001]
["bitfinex","ETHUSD",1752491218780,5.5566554,3068.9,3068.1,0.001]
["bitfinex","ETHUSD",1752491219094,0.4402,3068.8,3068.7,0.1624]
["bitfinex","ETHUSD",1752491219380,1.5121,3068.7,3068.4,0.1624]
["bitfinex","ETHUSD",1752491219580,3.25892129,3068.5,3068.1,0.001]
["bitfinex","ETHUSD",1752491219785,1.5121,3068.1,3066.9,0.001]
["bitfinex","ETHUSD",1752491219941,1.5121,3068.1,3067.6,0.1624]
["bitfinex","ETHUSD",1752491220144,1.5121,3068.1,3067.3,0.1624]
["bitfinex","ETHUSD",1752491220145,1.5121,3067.8,3067.3,0.1624]
["bitfinex","ETHUSD",1752491220361,1.5121,3067.6,3067.3,0.1624]
["bitfinex","ETHUSD",1752491220850,0.4402,3067.5,3067.3,0.1624]
["bitfinex","ETHUSD",1752491221072,1.5121,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752491221281,1.9523,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752491221636,1.5121,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752491221874,1.9523,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752491222375,3.1823,3067.4,3067.3,0.1634]
["bitfinex","ETHUSD",1752491222582,3.50053,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1752491222897,3.66293,3067.4,3067.3,0.001]
["bitfinex","ETHUSD",1752491223188,3.26024027,3067.3,3066.9,0.001]
["bitfinex","ETHUSD",1752491223478,3.26024027,3067.3,3066.6,0.1634]
["bitfinex","ETHUSD",1752491223479,4.9349727,3067.1,3066.6,0.1634]
["bitfinex","ETHUSD",1752491223677,1.54823,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1752491223678,2.77823,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1752491223864,1.5121,3067.2,3066.9,0.1624]
["bitfinex","ETHUSD",1752491224067,1.5121,3067.2,3066.6,0.001]
["bitfinex","ETHUSD",1752491224068,1.5121,3067.2,3066.7,0.1624]
["bitfinex","ETHUSD",1752491224266,0.4398,3067.1,3066.7,0.1624]
["bitfinex","ETHUSD",1752491224571,1.88211746,3067.0,3066.7,0.1624]
["bitfinex","ETHUSD",1752491224768,0.4398,3066.9,3066.7,0.1624]
["bitfinex","ETHUSD",1752491225384,2.7421,3067.0,3066.7,0.1624]
["bitfinex","ETHUSD",1752491225583,1.23,3067.0,3066.9,0.1624]
["bitfinex","ETHUSD",1752491226381,2.46,3067.0,3066.9,0.1624]
["bitfinex","ETHUSD",1752491226567,2.46,3067.0,3066.9,11.155]
["bitfinex","ETHUSD",1752491226873,2.46,3067.4,3066.9,31.69301547]
["bitfinex","ETHUSD",1752491227085,2.46,3067.4,3067.3,36.145591]
["bitfinex","ETHUSD",1752491227256,2.46,3067.4,3067.3,32.528865]
["bitfinex","ETHUSD",1752491227456,2.46,3067.4,3067.3,24.591915]
["bitfinex","ETHUSD",1752491227978,3.69,3067.4,3067.3,27.85211126]
["bitfinex","ETHUSD",1752491228288,3.69,3067.4,3067.3,24.591915]
["bitfinex","ETHUSD",1752491229209,3.69,3067.4,3066.7,25.81432196]
["bitfinex","ETHUSD",1752491229480,3.69,3067.4,3066.6,2.298586]
["bitfinex","ETHUSD",1752491229481,4.92,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1752491229848,4.92,3067.4,3067.0,0.9926]
["bitfinex","ETHUSD",1752491230243,4.92,3067.4,3067.0,0.55]
["bitfinex","ETHUSD",1752491230683,4.92,3067.4,3066.7,10.4426]
["bitfinex","ETHUSD",1752491230684,4.92,3067.4,3066.7,10.0]
["bitfinex","ETHUSD",1752491230883,0.4398,3067.3,3066.8,0.55]
["bitfinex","ETHUSD",1752491231084,6.15,3067.4,3066.6,0.001]
["bitfinex","ETHUSD",1752491231379,6.15,3067.4,3067.0,10.0]
["bitfinex","ETHUSD",1752491231586,6.15,3067.4,3067.1,0.9926]
["bitfinex","ETHUSD",1752491231749,6.15,3067.4,3067.1,10.55]
["bitfinex","ETHUSD",1752491232083,6.15,3067.4,3067.3,0.55]
["bitfinex","ETHUSD",1752491232299,7.38,3067.4,3067.3,23.767764]
["bitfinex","ETHUSD",1752491232777,7.38,3067.4,3067.3,24.210364]
["bitfinex","ETHUSD",1752491233561,8.61,3067.4,3067.3,24.210364]
["bitfinex","ETHUSD",1752491234877,9.84,3067.4,3067.3,24.210364]
["bitfinex","ETHUSD",1752491235469,9.84,3067.4,3067.3,20.575891]
["bitfinex","ETHUSD",1752491235651,9.84,3067.4,3067.3,19.4065]
["bitfinex","ETHUSD",1752491235856,9.84,3067.4,3067.3,19.8491]
["bitfinex","ETHUSD",1752491236278,11.07,3067.4,3067.3,19.8491]
["bitfinex","ETHUSD",1752491236892,11.07,3067.4,3067.3,23.4011]
["bitfinex","ETHUSD",1752491237201,11.07,3067.4,3067.3,26.66129626]
["bitfinex","ETHUSD",1752491237692,12.3,3067.4,3067.3,26.66129626]
["bitfinex","ETHUSD",1752491238251,9.04372688,3067.4,3067.3,26.66129626]
["bitfinex","ETHUSD",1752491238694,2.5309687,3067.4,3067.3,26.66129626]
["bitfinex","ETHUSD",1752491239074,1.23,3068.1,3068.0,35.35675241]
["bitfinex","ETHUSD",1752491239281,1.23,3068.1,3068.0,34.28593541]
["bitfinex","ETHUSD",1752491239481,1.23,3068.1,3068.0,31.188883]
["bitfinex","ETHUSD",1752491239790,1.23,3068.1,3068.0,34.44833541]
["bitfinex","ETHUSD",1752491239998,1.23,3068.1,3068.0,31.188883]
["bitfinex","ETHUSD",1752491240304,1.23,3068.1,3068.0,22.591067]
["bitfinex","ETHUSD",1752491240483,2.46,3068.1,3068.0,22.591067]
["bitfinex","ETHUSD",1752491241263,2.46,3068.1,3068.0,20.203432]
["bitfinex","ETHUSD",1752491241812,3.69,3068.1,3068.0,25.41888441]
["bitfinex","ETHUSD",1752491243395,4.92,3068.1,3068.0,25.66718414]
["bitfinex","ETHUSD",1752491244300,4.92,3068.1,3068.0,19.86783173]
["bitfinex","ETHUSD",1752491244498,4.92,3068.1,3068.0,23.56988414]
["bitfinex","ETHUSD",1752491244696,6.15,3068.1,3068.0,20.86043173]
["bitfinex","ETHUSD",1752491245360,6.15,3068.1,3068.0,25.74058414]
["bitfinex","ETHUSD",1752491245686,6.152,3068.1,3068.0,25.74058414]
["bitfinex","ETHUSD",1752491246071,7.382,3068.1,3068.0,25.74058414]
["bitfinex","ETHUSD",1752491246484,7.382,3068.1,3068.0,18.23945214]
["bitfinex","ETHUSD",1752491246997,7.382,3068.1,3068.0,48.23945214]
["bitfinex","ETHUSD",1752491247683,6.3484554,3068.9,3068.7,1.956]
["bitfinex","ETHUSD",1752491247884,6.3484554,3068.9,3068.8,32.506]
["bitfinex","ETHUSD",1752491248082,6.3484554,3068.9,3068.8,21.665697]
["bitfinex","ETHUSD",1752491248296,6.3484554,3068.9,3068.8,13.218113]
["bitfinex","ETHUSD",1752491248594,6.3484554,3068.9,3068.8,23.218113]
["bitfinex","ETHUSD",1752491248995,7.5784554,3068.9,3068.8,26.94580265]
["bitfinex","ETHUSD",1752491249199,7.5784554,3068.9,3068.8,28.61170265]
["bitfinex","ETHUSD",1752491250384,8.8084554,3068.9,3068.8,28.61170265]
["bitfinex","ETHUSD",1752491251280,13.53,3069.2,3069.1,5.76428418]
["bitfinex","ETHUSD",1752491251480,13.53,3069.2,3069.1,53.16526231]
["bitfinex","ETHUSD",1752491251831,14.76,3069.2,3069.1,53.16526231]
["bitfinex","ETHUSD",1752491252129,14.76,3069.2,3069.1,54.68686231]
["bitfinex","ETHUSD",1752491252978,14.76,3069.2,3069.1,56.90770376]
["bitfinex","ETHUSD",1752491253213,15.99,3069.2,3069.1,56.90770376]
["bitfinex","ETHUSD",1752491253713,1.16024731,3069.3,3069.2,15.76417802]
["bitfinex","ETHUSD",1752491253882,1.16024731,3069.3,3069.2,47.87657802]
["bitfinex","ETHUSD",1752491254514,2.39024731,3069.3,3069.2,47.87657802]
["bitfinex","ETHUSD",1752491255011,2.39024731,3069.3,3069.2,54.79886626]
["bitfinex","ETHUSD",1752491256217,3.62024731,3069.3,3069.2,54.79886626]
["bitfinex","ETHUSD",1752491257092,1.232,3069.4,3069.2,54.79886626]
["bitfinex","ETHUSD",1752491257312,1.23,3069.7,3069.2,54.79886626]
["bitfinex","ETHUSD",1752491257313,1.23,3069.7,3069.5,47.40225958]
["bitfinex","ETHUSD",1752491257615,1.23,3069.7,3069.5,42.62394958]
["bitfinex","ETHUSD",1752491257978,1.23,3069.7,3069.5,43.09264958]
["bitfinex","ETHUSD",1752491258176,1.23,3069.7,3069.5,41.57317658]
["bitfinex","ETHUSD",1752491258524,1.23,3069.7,3069.5,39.78754858]
["bitfinex","ETHUSD",1752491259120,1.232,3069.6,3069.5,39.94994858]
["bitfinex","ETHUSD",1752491259629,1.232,3069.6,3069.5,21.210701]
["bitfinex","ETHUSD",1752491259838,3.6541,3069.6,3069.5,0.1624]
["bitfinex","ETHUSD",1752491260185,4.8841,3069.6,3069.5,0.1624]
["bitfinex","ETHUSD",1752491261583,6.1141,3069.6,3069.5,0.1624]
["bitfinex","ETHUSD",1752491263027,7.3441,3069.6,3069.5,0.1624]
["bitfinex","ETHUSD",1752491263954,10.60185345,3069.6,3069.5,0.1624]
["bitfinex","ETHUSD",1752491264113,1.5879,3069.5,3068.3,5.195816]
["bitfinex","ETHUSD",1752491264357,1.5879,3069.3,3068.0,0.24829973]
["bitfinex","ETHUSD",1752491264666,3.25893848,3068.5,3066.8,4.692196]
["bitfinex","ETHUSD",1752491264883,1.5845,3068.3,3066.8,26.842204]
["bitfinex","ETHUSD",1752491265041,0.4398,3068.2,3066.9,0.03260621]
["bitfinex","ETHUSD",1752491265367,3.25945241,3068.0,3067.9,0.1624]
["bitfinex","ETHUSD",1752491265559,3.25945241,3068.0,3066.7,0.16202407]
["bitfinex","ETHUSD",1752491265560,1.7483,3067.9,3067.4,0.1624]
["bitfinex","ETHUSD",1752491265736,1.5859,3067.7,3067.4,0.1624]
["bitfinex","ETHUSD",1752491265956,1.5859,3067.5,3066.8,0.24809122]
["bitfinex","ETHUSD",1752491266154,1.5859,3067.3,3067.0,0.1624]
["bitfinex","ETHUSD",1752491266680,1.5859,3067.3,3066.8,0.24569916]
["bitfinex","ETHUSD",1752491266681,0.4398,3067.2,3066.8,0.24569916]
["bitfinex","ETHUSD",1752491266894,0.4398,3067.1,3066.8,0.24569916]
["bitfinex","ETHUSD",1752491267070,2.8159,3067.3,3066.7,7.753]
["bitfinex","ETHUSD",1752491267405,2.8159,3067.3,3066.9,30.0]
["bitfinex","ETHUSD",1752491267729,2.8159,3067.3,3067.2,10.0]
["bitfinex","ETHUSD",1752491268083,1.23,3067.3,3067.2,33.800505]
["bitfinex","ETHUSD",1752491268268,2.46,3067.3,3067.2,0.55]
["bitfinex","ETHUSD",1752491268568,2.46,3067.3,3067.2,21.32637]
["bitfinex","ETHUSD",1752491268769,2.46,3067.3,3067.2,23.63235302]
["bitfinex","ETHUSD",1752491268932,2.46,3067.3,3067.2,22.85997]
["bitfinex","ETHUSD",1752491269688,3.69,3067.3,3067.2,20.85767]
["bitfinex","ETHUSD",1752491270065,3.69,3067.3,3067.2,17.898588]
["bitfinex","ETHUSD",1752491270691,3.69,3067.3,3067.2,13.302446]
["bitfinex","ETHUSD",1752491271195,4.92,3067.3,3067.2,12.776028]
["bitfinex","ETHUSD",1752491272758,6.15,3067.3,3067.2,12.776028]
["bitfinex","ETHUSD",1752491274003,6.15,3067.3,3067.2,12.098856]
["bitfinex","ETHUSD",1752491274294,7.38,3067.3,3066.9,0.55]
["bitfinex","ETHUSD",1752491274500,2.0952,3067.2,3066.8,0.24501571]
["bitfinex","ETHUSD",1752491274682,2.0952,3067.2,3066.6,0.001]
["bitfinex","ETHUSD",1752491275068,1.6554,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1752491275554,0.4398,3066.9,3066.6,0.001]
["bitfinex","ETHUSD",1752491275955,0.4398,3066.8,3066.6,0.001]
["bitfinex","ETHUSD",1752491276385,2.8854,3067.0,3066.6,0.001]
["bitfinex","ETHUSD",1752491276586,3.21792,3067.0,3066.7,0.1624]
["bitfinex","ETHUSD",1752491276899,0.4398,3066.8,3066.7,0.1624]
["bitfinex","ETHUSD",1752491278298,2.46,3067.0,3066.9,9.936766]
["bitfinex","ETHUSD",1752491278502,2.46,3067.0,3066.9,22.044466]
["bitfinex","ETHUSD",1752491279012,2.46,3067.0,3066.9,26.28800113]
["bitfinex","ETHUSD",1752491279778,3.69,3067.0,3066.9,26.69101804]
["bitfinex","ETHUSD",1752491279983,7.38,3067.3,3067.2,45.76630255]
["bitfinex","ETHUSD",1752491280204,7.38,3067.3,3067.2,47.59883312]
["bitfinex","ETHUSD",1752491280408,7.38,3067.3,3067.2,56.09752136]
["bitfinex","ETHUSD",1752491281121,8.61,3067.3,3067.2,55.59726568]
["bitfinex","ETHUSD",1752491282223,8.61,3067.3,3067.2,56.09752136]
["bitfinex","ETHUSD",1752491282426,1.63770536,3067.3,3067.2,56.09752136]
["bitfinex","ETHUSD",1752491282592,1.5427,3068.9,3068.1,35.33394617]
["bitfinex","ETHUSD",1752491282799,1.5427,3069.3,3068.1,49.47954622]
["bitfinex","ETHUSD",1752491283104,1.9791,3069.3,3068.1,50.71173441]
["bitfinex","ETHUSD",1752491283416,1.9791,3069.3,3068.1,47.45238824]
["bitfinex","ETHUSD",1752491283600,1.9791,3069.3,3068.1,35.586802]
["bitfinex","ETHUSD",1752491283932,1.9791,3069.3,3068.1,28.519909]
["bitfinex","ETHUSD",1752491283933,2.46,3068.2,3068.1,28.519909]
["bitfinex","ETHUSD",1752491284225,2.46,3068.2,3068.1,25.73068]
["bitfinex","ETHUSD",1752491284441,2.46,3068.2,3068.1,23.41608]
["bitfinex","ETHUSD",1752491284642,2.46,3068.2,3068.1,21.159284]
["bitfinex","ETHUSD",1752491285138,3.69,3068.2,3068.1,21.159284]
["bitfinex","ETHUSD",1752491286433,3.69,3068.2,3068.1,21.64194198]
["bitfinex","ETHUSD",1752491286637,4.92,3068.2,3068.1,21.64194198]
["bitfinex","ETHUSD",1752491287055,4.92,3068.2,3068.1,21.88536746]
["bitfinex","ETHUSD",1752491287358,4.92,3068.2,3068.1,21.40270948]
["bitfinex","ETHUSD",1752491287764,4.92,3068.2,3068.1,25.59131363]
["bitfinex","ETHUSD",1752491287915,4.92,3068.2,3068.1,22.83222314]
["bitfinex","ETHUSD",1752491287916,6.15,3068.2,3068.1,22.83222314]
["bitfinex","ETHUSD",1752491288259,6.15,3068.2,3068.1,22.33196746]
["bitfinex","ETHUSD",1752491288462,6.15,3068.2,3068.1,22.49436746]
["bitfinex","ETHUSD",1752491288664,6.15,3068.2,3068.1,21.56510948]
["bitfinex","ETHUSD",1752491288962,6.15,3068.2,3068.1,22.01170948]
["bitfinex","ETHUSD",1752491289259,6.15,3068.2,3068.1,21.56510948]
["bitfinex","ETHUSD",1752491289570,7.38,3068.2,3068.1,21.56510948]
["bitfinex","ETHUSD",1752491290073,7.38,3068.2,3068.1,26.25396931]
["bitfinex","ETHUSD",1752491290420,7.38,3068.2,3068.1,25.75371363]
["bitfinex","ETHUSD",1752491290634,7.38,3068.2,3068.1,26.25396931]
["bitfinex","ETHUSD",1752491290832,8.61,3068.2,3068.1,28.20996931]
["bitfinex","ETHUSD",1752491291231,8.61,3068.2,3068.1,27.70971363]
["bitfinex","ETHUSD",1752491291821,8.61,3068.2,3068.1,23.96770948]
["bitfinex","ETHUSD",1752491292323,9.84,3068.2,3068.1,23.96770948]
["bitfinex","ETHUSD",1752491292645,9.84,3068.2,3068.1,23.52110948]
["bitfinex","ETHUSD",1752491293665,11.07,3068.2,3068.1,34.63200187]
["bitfinex","ETHUSD",1752491293959,11.07,3068.2,3068.1,35.55624796]
["bitfinex","ETHUSD",1752491294345,11.07,3068.2,3068.1,35.07358998]
["bitfinex","ETHUSD",1752491294546,11.07,3068.2,3068.1,35.55624796]
["bitfinex","ETHUSD",1752491294926,12.3,3068.2,3068.1,35.07358998]
["bitfinex","ETHUSD",1752491296242,13.53,3068.2,3068.1,35.07358998]
["bitfinex","ETHUSD",1752491297056,13.53,3068.2,3068.1,34.64959957]
["bitfinex","ETHUSD",1752491297555,14.76,3068.2,3068.1,34.64959957]
["bitfinex","ETHUSD",1752491298963,15.99,3068.2,3068.1,36.88600886]
["bitfinex","ETHUSD",1752491300368,17.22,3068.2,3068.1,36.88600886]
["bitfinex","ETHUSD",1752491300683,5.78782613,3068.2,3068.1,36.88600886]
["bitfinex","ETHUSD",1752491300883,0.002,3069.4,3069.3,30.0]
["bitfinex","ETHUSD",1752491301092,0.002,3069.4,3069.3,34.985091]
["bitfinex","ETHUSD",1752491301256,0.002,3069.4,3069.3,35.147491]
["bitfinex","ETHUSD",1752491301435,0.002,3069.4,3069.3,33.62806]
["bitfinex","ETHUSD",1752491301637,1.232,3069.4,3069.3,33.62806]
["bitfinex","ETHUSD",1752491301854,1.232,3069.4,3069.3,40.76523187]
["bitfinex","ETHUSD",1752491302774,1.232,3069.4,3069.3,37.50716]
["bitfinex","ETHUSD",1752491302939,2.462,3069.4,3069.3,37.50716]
["bitfinex","ETHUSD",1752491303443,2.462,3069.4,3069.3,29.618798]
["bitfinex","ETHUSD",1752491303670,2.462,3069.4,3069.3,28.910047]
["bitfinex","ETHUSD",1752491303946,2.462,3069.4,3069.3,19.32226]
["bitfinex","ETHUSD",1752491304254,2.8984,3069.4,3069.3,14.69796494]
["bitfinex","ETHUSD",1752491304455,3.692,3069.4,3069.3,14.69796494]
["bitfinex","ETHUSD",1752491304782,3.692,3069.4,3069.3,23.46849794]
["bitfinex","ETHUSD",1752491305079,3.692,3069.4,3069.3,20.89478794]
["bitfinex","ETHUSD",1752491305281,4.1284,3069.4,3069.3,19.758591]
["bitfinex","ETHUSD",1752491305581,5.7276,3069.4,3069.3,16.867227]
["bitfinex","ETHUSD",1752491305878,6.5212,3069.4,3069.3,16.867227]
["bitfinex","ETHUSD",1752491306871,6.5212,3069.4,3069.3,14.506044]
["bitfinex","ETHUSD",1752491307384,7.7512,3069.4,3069.3,14.506044]
["bitfinex","ETHUSD",1752491308450,8.9812,3069.4,3069.3,14.506044]
["bitfinex","ETHUSD",1752491309842,10.2112,3069.4,3069.3,14.506044]
["bitfinex","ETHUSD",1752491310770,10.2112,3069.4,3069.3,16.462044]
["bitfinex","ETHUSD",1752491310771,8.612,3069.4,3069.3,16.462044]
["bitfinex","ETHUSD",1752491311145,9.842,3069.4,3069.3,16.462044]
["bitfinex","ETHUSD",1752491311644,9.842,3069.4,3069.3,17.3951485]
["bitfinex","ETHUSD",1752491311850,9.842,3069.4,3069.3,18.05780418]
["bitfinex","ETHUSD",1752491312273,9.842,3069.4,3069.3,16.624444]
["bitfinex","ETHUSD",1752491312583,11.072,3069.4,3069.3,16.624444]
["bitfinex","ETHUSD",1752491313278,11.072,3069.4,3069.3,17.074944]
["bitfinex","ETHUSD",1752491313643,11.072,3069.4,3069.3,21.31587605]
["bitfinex","ETHUSD",1752491313844,12.302,3069.4,3069.3,21.64197605]
["bitfinex","ETHUSD",1752491314045,12.302,3069.4,3069.3,18.05780418]
["bitfinex","ETHUSD",1752491314676,12.302,3069.4,3069.3,21.31587605]
["bitfinex","ETHUSD",1752491315284,13.532,3069.4,3069.3,21.31587605]
["bitfinex","ETHUSD",1752491316754,14.762,3069.4,3069.3,18.05780418]
["bitfinex","ETHUSD",1752491316989,14.762,3069.4,3069.3,16.5570485]
["bitfinex","ETHUSD",1752491317277,14.762,3069.4,3069.3,16.074444]
["bitfinex","ETHUSD",1752491317778,14.762,3069.4,3069.3,16.624444]
["bitfinex","ETHUSD",1752491317981,15.992,3069.4,3069.3,17.3951485]
["bitfinex","ETHUSD",1752491318148,15.992,3069.4,3069.3,17.81907563]
["bitfinex","ETHUSD",1752491318366,15.992,3069.4,3069.3,21.57740318]
["bitfinex","ETHUSD",1752491318564,15.992,3069.4,3069.3,17.86883131]
["bitfinex","ETHUSD",1752491318793,15.992,3069.4,3069.3,16.88597113]
["bitfinex","ETHUSD",1752491319465,17.222,3069.4,3069.3,16.912544]
["bitfinex","ETHUSD",1752491319866,17.222,3069.4,3069.3,16.462044]
["bitfinex","ETHUSD",1752491320500,17.222,3069.4,3069.3,16.912544]
["bitfinex","ETHUSD",1752491321002,18.452,3069.4,3069.3,16.912544]
["bitfinex","ETHUSD",1752491321380,18.452,3069.4,3069.3,20.17061587]
["bitfinex","ETHUSD",1752491321706,18.452,3069.4,3069.3,20.65322037]
["bitfinex","ETHUSD",1752491321863,18.452,3069.4,3069.3,23.14940318]
["bitfinex","ETHUSD",1752491322278,18.452,3069.4,3069.3,30.39828941]
["bitfinex","ETHUSD",1752491322479,19.682,3069.4,3069.3,30.39828941]
["bitfinex","ETHUSD",1752491323204,19.682,3069.4,3069.3,32.62699812]
["bitfinex","ETHUSD",1752491323404,19.682,3069.4,3069.3,30.89411081]
["bitfinex","ETHUSD",1752491323785,20.912,3069.4,3069.3,30.89411081]
["bitfinex","ETHUSD",1752491323984,20.912,3069.4,3069.3,26.06403894]
["bitfinex","ETHUSD",1752491324178,20.912,3069.4,3069.3,29.32211081]
["bitfinex","ETHUSD",1752491325506,20.912,3069.4,3069.3,29.80471531]
["bitfinex","ETHUSD",1752491325682,22.142,3069.4,3069.3,30.30497099]
["bitfinex","ETHUSD",1752491325894,10.70982613,3069.4,3069.3,40.68679812]
["bitfinex","ETHUSD",1752491326998,11.93982613,3069.4,3069.3,38.45485202]
["bitfinex","ETHUSD",1752491327197,11.47970536,3069.4,3069.3,38.45485202]
["bitfinex","ETHUSD",1752491327916,11.47970536,3069.4,3069.3,38.61725202]
["bitfinex","ETHUSD",1752491328410,12.70970536,3069.4,3069.3,38.61725202]
["bitfinex","ETHUSD",1752491328798,1.27753149,3069.4,3069.3,38.61725202]
["bitfinex","ETHUSD",1752491329017,1.27753149,3069.4,3069.3,34.66120802]
["bitfinex","ETHUSD",1752491329325,1.27753149,3069.4,3069.3,64.33510802]
["bitfinex","ETHUSD",1752491329830,2.50753149,3069.4,3069.3,64.66120802]
["bitfinex","ETHUSD",1752491331099,3.73753149,3069.4,3069.3,64.66120802]
["bitfinex","ETHUSD",1752491332602,4.96753149,3069.4,3069.3,64.33510802]
["bitfinex","ETHUSD",1752491332801,4.96753149,3069.4,3069.3,62.37832071]
["bitfinex","ETHUSD",1752491333591,4.96753149,3069.4,3069.3,63.41092521]
["bitfinex","ETHUSD",1752491334090,6.19753149,3069.4,3069.3,63.41092521]
["bitfinex","ETHUSD",1752491334721,6.152,3069.6,3069.5,5.76385958]
["bitfinex","ETHUSD",1752491334923,1.23,3069.7,3069.6,37.37705345]
["bitfinex","ETHUSD",1752491335123,1.23,3069.7,3069.6,48.97281363]
["bitfinex","ETHUSD",1752491335322,2.46,3069.7,3069.6,49.36145162]
["bitfinex","ETHUSD",1752491335900,0.002,3070.7,3070.1,35.76322289]
["bitfinex","ETHUSD",1752491336114,0.002,3070.7,3070.1,61.65563191]
["bitfinex","ETHUSD",1752491336426,0.002,3070.7,3070.1,62.26853191]
["bitfinex","ETHUSD",1752491336790,1.232,3070.2,3070.1,62.26853191]
["bitfinex","ETHUSD",1752491338234,2.462,3070.2,3070.1,62.26853191]
["bitfinex","ETHUSD",1752491338831,2.462,3070.2,3070.1,63.88683191]
["bitfinex","ETHUSD",1752491339810,3.692,3070.2,3070.1,63.88683191]
["bitfinex","ETHUSD",1752491340294,3.692,3070.2,3070.1,64.12908758]
["bitfinex","ETHUSD",1752491341135,3.692,3070.2,3070.1,31.18743956]
["bitfinex","ETHUSD",1752491341309,4.922,3070.2,3070.1,41.62193956]
["bitfinex","ETHUSD",1752491341701,4.922,3070.2,3070.1,37.38021667]
["bitfinex","ETHUSD",1752491341925,4.922,3070.2,3070.1,21.89472767]
["bitfinex","ETHUSD",1752491342113,4.922,3070.2,3070.1,11.89472767]
["bitfinex","ETHUSD",1752491342306,4.922,3070.2,3070.1,11.15897767]
["bitfinex","ETHUSD",1752491342633,6.152,3070.2,3070.1,5.87173867]
["bitfinex","ETHUSD",1752491342823,6.152,3070.2,3070.1,16.42173867]
["bitfinex","ETHUSD",1752491343217,6.152,3070.2,3070.1,16.90434317]
["bitfinex","ETHUSD",1752491343751,6.152,3070.2,3070.1,21.09632174]
["bitfinex","ETHUSD",1752491343915,7.382,3070.2,3070.1,22.74502174]
["bitfinex","ETHUSD",1752491344766,7.382,3070.2,3070.1,31.06112174]
["bitfinex","ETHUSD",1752491344918,7.382,3070.2,3070.1,24.41173867]
["bitfinex","ETHUSD",1752491345116,7.382,3070.2,3070.1,27.66896156]
["bitfinex","ETHUSD",1752491345318,8.612,3070.2,3070.1,28.10346156]
["bitfinex","ETHUSD",1752491345804,8.612,3070.2,3070.1,28.58606606]
["bitfinex","ETHUSD",1752491346113,8.612,3070.2,3070.1,29.08632174]
["bitfinex","ETHUSD",1752491346701,9.842,3070.2,3070.1,29.08632174]
["bitfinex","ETHUSD",1752491346896,9.842,3070.2,3070.1,28.65182174]
["bitfinex","ETHUSD",1752491347234,9.842,3070.2,3070.1,38.23425124]
["bitfinex","ETHUSD",1752491347436,9.842,3070.2,3070.1,37.79975124]
["bitfinex","ETHUSD",1752491348005,9.842,3070.2,3070.1,38.23425124]
["bitfinex","ETHUSD",1752491348382,11.072,3070.2,3070.1,38.23425124]
["bitfinex","ETHUSD",1752491349243,11.072,3070.2,3070.1,38.48425124]
["bitfinex","ETHUSD",1752491349536,11.072,3070.2,3070.1,20.91182174]
["bitfinex","ETHUSD",1752491349839,12.302,3070.2,3070.1,16.67173867]
["bitfinex","ETHUSD",1752491350137,12.302,3070.2,3070.1,6.12173867]
["bitfinex","ETHUSD",1752491350338,13.9156,3070.2,3070.1,6.12173867]
["bitfinex","ETHUSD",1752491350659,13.9156,3070.2,3070.1,6.67173867]
["bitfinex","ETHUSD",1752491350957,12.302,3070.2,3070.1,30.49425124]
["bitfinex","ETHUSD",1752491351135,13.532,3070.2,3070.1,30.49425124]
["bitfinex","ETHUSD",1752491351436,13.532,3070.2,3070.1,29.99399556]
["bitfinex","ETHUSD",1752491351842,13.532,3070.2,3070.1,32.37305124]
["bitfinex","ETHUSD",1752491352340,13.532,3070.2,3070.1,32.26143355]
["bitfinex","ETHUSD",1752491352537,14.762,3070.2,3070.1,32.26143355]
["bitfinex","ETHUSD",1752491352702,14.762,3070.2,3070.1,21.30045973]
["bitfinex","ETHUSD",1752491352899,14.762,3070.2,3070.1,20.75209955]
["bitfinex","ETHUSD",1752491353342,5.88379191,3070.2,3070.1,21.57255973]
["bitfinex","ETHUSD",1752491353546,5.88379191,3070.2,3070.1,23.20135973]
["bitfinex","ETHUSD",1752491353702,7.11379191,3070.2,3070.1,23.20135973]
["bitfinex","ETHUSD",1752491353906,7.11379191,3070.2,3070.1,23.52745973]
["bitfinex","ETHUSD",1752491354245,7.11379191,3070.2,3070.1,31.51745973]
["bitfinex","ETHUSD",1752491354838,0.002,3070.7,3070.6,47.6986925]
["bitfinex","ETHUSD",1752491355039,0.002,3070.7,3070.6,48.81993499]
["bitfinex","ETHUSD",1752491355239,0.002,3070.7,3070.6,58.90262017]
["bitfinex","ETHUSD",1752491355424,0.93396305,3070.7,3070.6,55.87535999]
["bitfinex","ETHUSD",1752491355743,0.93396305,3070.7,3070.6,55.160622]
["bitfinex","ETHUSD",1752491356262,0.93396305,3070.7,3070.6,12.206]
["bitfinex","ETHUSD",1752491356559,3.25487936,3070.7,3070.6,2.961224]
["bitfinex","ETHUSD",1752491356763,4.48487936,3070.7,3070.6,2.961224]
["bitfinex","ETHUSD",1752491357237,4.48487936,3070.7,3070.6,0.25]
["bitfinex","ETHUSD",1752491357648,4.48487936,3070.7,3070.6,0.08258252]
["bitfinex","ETHUSD",1752491358054,1.5727,3070.6,3070.2,0.26]
["bitfinex","ETHUSD",1752491358251,2.45573794,3070.5,3070.2,0.26]
["bitfinex","ETHUSD",1752491358523,1.5727,3070.4,3070.2,0.26]
["bitfinex","ETHUSD",1752491358727,0.4398,3070.4,3070.2,0.26]
["bitfinex","ETHUSD",1752491359050,1.5149,3070.3,3070.2,0.26]
["bitfinex","ETHUSD",1752491359366,1.5149,3070.3,3070.2,22.106236]
["bitfinex","ETHUSD",1752491359690,1.23,3070.3,3070.2,26.34621298]
["bitfinex","ETHUSD",1752491359866,1.23,3070.3,3070.2,26.78071298]
["bitfinex","ETHUSD",1752491360428,1.23,3070.3,3070.2,27.16935097]
["bitfinex","ETHUSD",1752491360628,1.23,3070.3,3070.2,27.15935097]
["bitfinex","ETHUSD",1752491361063,2.46,3070.3,3070.2,27.15935097]
["bitfinex","ETHUSD",1752491361629,3.39396305,3070.7,3070.6,45.7626925]
["bitfinex","ETHUSD",1752491361949,3.39396305,3070.7,3070.6,54.1020883]
["bitfinex","ETHUSD",1752491362343,4.62396305,3070.7,3070.6,54.1020883]
["bitfinex","ETHUSD",1752491362946,4.62396305,3070.7,3070.6,42.9886045]
["bitfinex","ETHUSD",1752491363253,4.62396305,3070.7,3070.6,44.25197962]
["bitfinex","ETHUSD",1752491363469,4.62396305,3070.7,3070.6,48.6539323]
["bitfinex","ETHUSD",1752491363636,5.85396305,3070.7,3070.6,48.6539323]
["bitfinex","ETHUSD",1752491364152,5.85396305,3070.7,3070.6,49.0884323]
["bitfinex","ETHUSD",1752491364572,5.85396305,3070.7,3070.6,44.89698412]
["bitfinex","ETHUSD",1752491364965,7.08396305,3070.7,3070.6,36.753156]
["bitfinex","ETHUSD",1752491365674,7.08396305,3070.7,3070.6,35.63119]
["bitfinex","ETHUSD",1752491365873,7.08396305,3070.7,3070.6,39.87074268]
["bitfinex","ETHUSD",1752491366060,7.08396305,3070.7,3070.6,40.30524268]
["bitfinex","ETHUSD",1752491366264,8.31396305,3070.7,3070.6,41.87814268]
["bitfinex","ETHUSD",1752491366642,24.33179191,3071.1,3070.6,41.87814268]
["bitfinex","ETHUSD",1752491366643,24.33179191,3071.1,3071.0,3.80626831]
["bitfinex","ETHUSD",1752491366837,24.33179191,3071.1,3071.0,52.84670393]
["bitfinex","ETHUSD",1752491367075,24.33179191,3071.1,3071.0,53.32930843]
["bitfinex","ETHUSD",1752491367477,24.33179191,3071.1,3071.0,38.47536]
["bitfinex","ETHUSD",1752491367639,25.56179191,3071.1,3071.0,38.47536]
["bitfinex","ETHUSD",1752491367842,25.56179191,3071.1,3071.0,42.17762831]
["bitfinex","ETHUSD",1752491368161,25.56179191,3071.1,3071.0,42.66023281]
["bitfinex","ETHUSD",1752491368972,26.79179191,3071.1,3071.0,43.16048849]
["bitfinex","ETHUSD",1752491369149,26.49372815,3071.1,3071.0,42.66023281]
["bitfinex","ETHUSD",1752491369350,26.49372815,3071.1,3071.0,43.16048849]
["bitfinex","ETHUSD",1752491369701,6.92903563,3071.8,3071.7,42.506]
["bitfinex","ETHUSD",1752491369844,6.92903563,3071.8,3071.7,45.76152625]
["bitfinex","ETHUSD",1752491370044,6.92903563,3071.8,3071.7,42.506]
["bitfinex","ETHUSD",1752491370246,8.53203563,3071.8,3071.7,27.09528]
["bitfinex","ETHUSD",1752491370446,10.15493919,3071.8,3071.7,10.24822245]
["bitfinex","ETHUSD",1752491370649,10.15493919,3071.8,3071.7,0.24822245]
["bitfinex","ETHUSD",1752491370847,10.15493919,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1752491370848,8.58343919,3071.8,3071.3,0.55]
["bitfinex","ETHUSD",1752491371054,1.5715,3071.7,3071.6,30.0]
["bitfinex","ETHUSD",1752491371377,6.92903563,3071.8,3071.7,42.506]
["bitfinex","ETHUSD",1752491371562,8.15903563,3071.8,3071.7,42.506]
["bitfinex","ETHUSD",1752491372611,8.15903563,3071.8,3071.7,12.506]
["bitfinex","ETHUSD",1752491372756,8.15903563,3071.8,3071.7,22.731076]
["bitfinex","ETHUSD",1752491372959,9.38903563,3071.8,3071.7,22.731076]
["bitfinex","ETHUSD",1752491373163,9.38406263,3071.8,3071.7,22.731076]
["bitfinex","ETHUSD",1752491373915,9.38406263,3071.8,3071.7,22.97200783]
["bitfinex","ETHUSD",1752491374577,10.61406263,3071.8,3071.7,22.97200783]
["bitfinex","ETHUSD",1752491375152,10.61406263,3071.8,3071.7,23.45461233]
["bitfinex","ETHUSD",1752491375589,10.61406263,3071.8,3071.7,22.97200783]
["bitfinex","ETHUSD",1752491375968,11.84406263,3071.8,3071.7,23.45461233]
["bitfinex","ETHUSD",1752491376167,11.84406263,3071.8,3071.7,27.21039426]
["bitfinex","ETHUSD",1752491376559,11.84406263,3071.8,3071.7,23.95486801]
["bitfinex","ETHUSD",1752491376769,11.84406263,3071.8,3071.7,23.45461233]
["bitfinex","ETHUSD",1752491377169,11.84406263,3071.8,3071.7,26.71013858]
["bitfinex","ETHUSD",1752491377381,13.07406263,3071.8,3071.7,23.45461233]
["bitfinex","ETHUSD",1752491377584,13.07406263,3071.8,3071.7,26.71013858]
["bitfinex","ETHUSD",1752491377785,13.07406263,3071.8,3071.7,23.45461233]
["bitfinex","ETHUSD",1752491378102,15.34132889,3071.8,3071.7,13.02135183]
["bitfinex","ETHUSD",1752491378269,16.91322889,3071.8,3071.7,3.01087383]
["bitfinex","ETHUSD",1752491378897,18.14322889,3071.8,3071.7,3.01087383]
["bitfinex","ETHUSD",1752491379419,18.14322889,3071.8,3071.7,10.24093183]
["bitfinex","ETHUSD",1752491379581,18.14322889,3071.8,3071.7,10.40333183]
["bitfinex","ETHUSD",1752491380107,17.10596263,3071.8,3071.7,37.54632183]
["bitfinex","ETHUSD",1752491380270,17.53816263,3071.8,3071.7,16.14796783]
["bitfinex","ETHUSD",1752491380470,17.53816263,3071.8,3071.7,18.10396783]
["bitfinex","ETHUSD",1752491381110,17.10596263,3071.8,3071.7,18.10396783]
["bitfinex","ETHUSD",1752491381319,17.53816263,3071.8,3071.7,18.10396783]
["bitfinex","ETHUSD",1752491381481,18.76816263,3071.8,3071.7,18.10396783]
["bitfinex","ETHUSD",1752491382471,18.76816263,3071.8,3071.7,16.14796783]
["bitfinex","ETHUSD",1752491382677,21.01397889,3071.8,3071.7,16.14796783]
["bitfinex","ETHUSD",1752491382878,22.24397889,3071.8,3071.7,12.73033183]
["bitfinex","ETHUSD",1752491383079,19.56596263,3071.8,3071.7,13.28033183]
["bitfinex","ETHUSD",1752491383478,19.99816263,3071.8,3071.7,13.28033183]
["bitfinex","ETHUSD",1752491384113,19.99816263,3071.8,3071.7,0.40333183]
["bitfinex","ETHUSD",1752491384415,21.22816263,3071.8,3071.7,0.40333183]
["bitfinex","ETHUSD",1752491385722,22.45816263,3071.8,3071.7,0.40333183]
["bitfinex","ETHUSD",1752491385876,24.64077889,3071.8,3071.7,0.40333183]
["bitfinex","ETHUSD",1752491386081,22.45816263,3071.8,3071.7,0.95333183]
["bitfinex","ETHUSD",1752491386284,22.02596263,3071.8,3071.7,13.84819583]
["bitfinex","ETHUSD",1752491386486,20.45406263,3071.8,3071.7,25.43083049]
["bitfinex","ETHUSD",1752491387180,21.68406263,3071.8,3071.7,25.43083049]
["bitfinex","ETHUSD",1752491387410,12.80585454,3071.8,3071.7,31.19751242]
["bitfinex","ETHUSD",1752491387993,11.80585454,3071.8,3071.7,31.19751242]
["bitfinex","ETHUSD",1752491388720,13.03585454,3071.8,3071.7,31.59172911]
["bitfinex","ETHUSD",1752491389015,13.03585454,3071.8,3071.7,29.68726399]
["bitfinex","ETHUSD",1752491389221,1e-08,3071.8,3071.7,37.67726399]
["bitfinex","ETHUSD",1752491389974,1.23,3072.0,3071.9,45.7613143]
["bitfinex","ETHUSD",1752491390174,9.84,3072.3,3071.9,45.7613143]
["bitfinex","ETHUSD",1752491390175,9.84,3072.3,3072.2,5.76099641]
["bitfinex","ETHUSD",1752491390397,1.23,3073.5,3072.6,1.956]
["bitfinex","ETHUSD",1752491390612,1.23,3073.5,3073.1,52.99960818]
["bitfinex","ETHUSD",1752491390771,1.23,3073.5,3073.1,52.63290818]
["bitfinex","ETHUSD",1752491390976,1.23,3073.5,3073.1,53.07890818]
["bitfinex","ETHUSD",1752491391174,1.23,3073.5,3073.1,30.0967929]
["bitfinex","ETHUSD",1752491391421,6.4473,3073.2,3073.1,17.156]
["bitfinex","ETHUSD",1752491391592,4.92,3073.2,3073.1,17.156]
["bitfinex","ETHUSD",1752491391786,4.92,3073.2,3073.1,17.32191204]
["bitfinex","ETHUSD",1752491392675,6.15,3073.2,3073.1,17.32191204]
["bitfinex","ETHUSD",1752491393920,7.38,3073.2,3073.1,17.76791204]
["bitfinex","ETHUSD",1752491394746,7.38,3073.2,3073.1,25.02654404]
["bitfinex","ETHUSD",1752491395045,7.38,3073.2,3073.1,17.61439404]
["bitfinex","ETHUSD",1752491395421,8.61,3073.2,3073.1,17.448482]
["bitfinex","ETHUSD",1752491395737,9.42528187,3073.2,3073.1,15.47916071]
["bitfinex","ETHUSD",1752491395938,8.61,3073.2,3073.1,15.47916071]
["bitfinex","ETHUSD",1752491396130,8.61,3073.2,3073.1,15.317182]
["bitfinex","ETHUSD",1752491396728,9.84,3073.2,3073.1,15.317182]
["bitfinex","ETHUSD",1752491397626,9.84,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491398236,11.07,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491398744,11.072,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491398948,12.77597,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491399643,13.56617,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491399939,12.302,3073.2,3073.1,15.31540169]
["bitfinex","ETHUSD",1752491400442,12.302,3073.2,3073.1,15.47780169]
["bitfinex","ETHUSD",1752491400846,13.532,3073.2,3073.1,17.43380169]
["bitfinex","ETHUSD",1752491401061,13.532,3073.2,3073.1,17.27140169]
["bitfinex","ETHUSD",1752491402342,15.2018,3073.2,3073.1,17.27140169]
["bitfinex","ETHUSD",1752491402540,16.8791,3073.2,3073.1,12.50421969]
["bitfinex","ETHUSD",1752491402911,16.8791,3073.2,3072.2,1.956]
["bitfinex","ETHUSD",1752491403111,1.9771,3073.1,3072.4,1.956]
["bitfinex","ETHUSD",1752491403353,1.9771,3073.1,3072.8,11.956]
["bitfinex","ETHUSD",1752491403522,2.7673,3073.1,3072.9,0.55]
["bitfinex","ETHUSD",1752491403726,5.17174,3073.1,3072.9,0.55]
["bitfinex","ETHUSD",1752491403947,2.7673,3073.1,3073.0,12.506]
["bitfinex","ETHUSD",1752491404455,3.2071,3073.1,3072.8,1.956]
["bitfinex","ETHUSD",1752491404612,2.7673,3073.1,3072.8,1.956]
["bitfinex","ETHUSD",1752491404834,3.9973,3073.1,3072.8,1.956]
["bitfinex","ETHUSD",1752491405035,3.9973,3073.1,3072.8,20.084778]
["bitfinex","ETHUSD",1752491405236,0.4398,3073.0,3072.7,1.956]
["bitfinex","ETHUSD",1752491405637,3.9973,3073.1,3072.9,10.0]
["bitfinex","ETHUSD",1752491405838,3.9973,3073.1,3072.8,22.836134]
["bitfinex","ETHUSD",1752491406085,4.4371,3073.1,3072.8,22.836134]
["bitfinex","ETHUSD",1752491406237,4.4371,3073.1,3072.7,1.956]
["bitfinex","ETHUSD",1752491406238,1.5687,3072.9,3072.0,1.951]
["bitfinex","ETHUSD",1752491406436,1.538,3072.7,3071.9,14.592091]
["bitfinex","ETHUSD",1752491406637,1.538,3072.7,3072.3,1.951]
["bitfinex","ETHUSD",1752491406873,1.538,3072.7,3072.4,2.501]
["bitfinex","ETHUSD",1752491406874,1.9778,3072.7,3072.4,2.501]
["bitfinex","ETHUSD",1752491407238,1.538,3072.7,3072.6,0.55]
["bitfinex","ETHUSD",1752491407444,1.538,3072.7,3072.6,13.525847]
["bitfinex","ETHUSD",1752491407644,1.538,3073.0,3072.8,2.501]
["bitfinex","ETHUSD",1752491408379,1.538,3073.0,3072.6,2.501]
["bitfinex","ETHUSD",1752491408380,0.4398,3072.9,3072.6,2.501]
["bitfinex","ETHUSD",1752491408588,0.4398,3072.9,3072.7,4.782]
["bitfinex","ETHUSD",1752491408777,1.538,3073.0,3072.7,4.782]
["bitfinex","ETHUSD",1752491409277,1.538,3073.0,3072.6,1.951]
["bitfinex","ETHUSD",1752491409278,0.4398,3072.9,3072.6,1.951]
["bitfinex","ETHUSD",1752491409486,0.32078,3072.8,3072.6,12.2122]
["bitfinex","ETHUSD",1752491409778,0.32078,3072.8,3072.0,0.16563522]
["bitfinex","ETHUSD",1752491409779,1.6582,3072.6,3072.2,1.951]
["bitfinex","ETHUSD",1752491409982,0.4398,3072.5,3072.3,2.362328]
["bitfinex","ETHUSD",1752491410143,0.4398,3072.5,3072.3,12.362328]
["bitfinex","ETHUSD",1752491410344,0.4398,3072.4,3072.3,10.0]
["bitfinex","ETHUSD",1752491410545,0.4398,3072.4,3072.3,22.968287]
["bitfinex","ETHUSD",1752491410803,0.4398,3072.4,3072.2,5.5371]
["bitfinex","ETHUSD",1752491410945,1.5103,3072.2,3071.7,2.31225]
["bitfinex","ETHUSD",1752491411303,1.5103,3072.2,3071.8,2.1821]
["bitfinex","ETHUSD",1752491411463,1.5103,3072.2,3072.1,0.1624]
["bitfinex","ETHUSD",1752491411792,2.7403,3072.2,3072.1,5.110964]
["bitfinex","ETHUSD",1752491411961,1.23,3072.2,3072.1,15.660964]
["bitfinex","ETHUSD",1752491413180,2.46,3072.2,3072.1,19.596964]
["bitfinex","ETHUSD",1752491414462,3.69,3072.2,3072.1,19.596964]
["bitfinex","ETHUSD",1752491414643,3.69,3072.2,3072.1,23.33467087]
["bitfinex","ETHUSD",1752491414852,1.23,3072.5,3072.4,45.75578453]
["bitfinex","ETHUSD",1752491415051,1.23,3072.5,3072.4,56.4855536]
["bitfinex","ETHUSD",1752491415263,3.69,3073.1,3072.9,4.0929]
["bitfinex","ETHUSD",1752491415459,3.69,3073.1,3072.9,53.39316907]
["bitfinex","ETHUSD",1752491415764,3.69,3073.1,3072.9,53.86596907]
["bitfinex","ETHUSD",1752491415969,2.46,3073.0,3072.9,34.209911]
["bitfinex","ETHUSD",1752491416152,2.46,3073.0,3072.9,31.433019]
["bitfinex","ETHUSD",1752491416882,2.46,3073.0,3072.9,29.368319]
["bitfinex","ETHUSD",1752491417087,2.46,3073.0,3072.9,27.417319]
["bitfinex","ETHUSD",1752491417388,3.69,3073.0,3072.9,18.5394]
["bitfinex","ETHUSD",1752491418284,5.2229,3073.0,3072.9,12.6536]
["bitfinex","ETHUSD",1752491418695,6.4529,3073.0,3072.9,12.6536]
["bitfinex","ETHUSD",1752491418880,6.8927,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491419271,6.4529,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491419474,6.4529,3073.0,3072.9,27.376531]
["bitfinex","ETHUSD",1752491419798,4.92,3073.0,3072.9,27.926531]
["bitfinex","ETHUSD",1752491420006,6.15,3073.0,3072.9,27.926531]
["bitfinex","ETHUSD",1752491420693,6.152,3073.0,3072.9,27.926531]
["bitfinex","ETHUSD",1752491420893,6.152,3073.0,3072.9,28.399331]
["bitfinex","ETHUSD",1752491421263,7.382,3073.0,3072.9,28.399331]
["bitfinex","ETHUSD",1752491421464,7.382,3073.0,3072.9,27.926531]
["bitfinex","ETHUSD",1752491421802,7.382,3073.0,3072.9,18.640825]
["bitfinex","ETHUSD",1752491422097,10.4052,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491422429,11.9123,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491422566,13.1423,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491424101,14.3723,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491425399,14.3723,3073.0,3072.9,10.0]
["bitfinex","ETHUSD",1752491425710,12.5791,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491426079,13.0189,3073.0,3072.9,10.1624]
["bitfinex","ETHUSD",1752491426900,1.5362,3072.9,3072.5,0.001]
["bitfinex","ETHUSD",1752491427113,1.5362,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1752491427318,1.976,3072.8,3072.5,0.001]
["bitfinex","ETHUSD",1752491427467,1.5362,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1752491428190,1.976,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1752491428391,2.7662,3072.6,3072.5,0.001]
["bitfinex","ETHUSD",1752491428594,1.23,3072.6,3072.5,0.7134]
["bitfinex","ETHUSD",1752491428895,1.23,3072.6,3072.5,18.749571]
["bitfinex","ETHUSD",1752491429378,1.23,3072.6,3072.5,18.251452]
["bitfinex","ETHUSD",1752491429706,1.23,3072.6,3072.5,15.954452]
["bitfinex","ETHUSD",1752491429905,2.46,3072.6,3072.5,12.641017]
["bitfinex","ETHUSD",1752491431257,2.46,3072.6,3072.5,17.527209]
["bitfinex","ETHUSD",1752491431402,3.69,3072.6,3072.5,17.527209]
["bitfinex","ETHUSD",1752491431782,3.69,3072.6,3072.5,12.510824]
["bitfinex","ETHUSD",1752491432824,4.92,3072.6,3072.5,12.510824]
["bitfinex","ETHUSD",1752491433274,4.92,3072.6,3072.5,14.604724]
["bitfinex","ETHUSD",1752491433475,4.92,3072.6,3072.5,13.060824]
["bitfinex","ETHUSD",1752491434077,6.15,3072.6,3072.5,13.060824]
["bitfinex","ETHUSD",1752491435740,6.15,3072.6,3072.5,17.5691285]
["bitfinex","ETHUSD",1752491435741,7.38,3072.6,3072.5,17.5691285]
["bitfinex","ETHUSD",1752491435916,7.38,3072.6,3072.5,15.2217045]
["bitfinex","ETHUSD",1752491436246,7.38,3072.6,3072.5,45.2217045]
["bitfinex","ETHUSD",1752491436404,7.38,3072.6,3072.5,44.7391]
["bitfinex","ETHUSD",1752491437035,8.61,3072.6,3072.5,44.7391]
["bitfinex","ETHUSD",1752491437399,8.61,3072.6,3072.5,15.500941]
["bitfinex","ETHUSD",1752491438247,8.61,3072.6,3072.5,13.156337]
["bitfinex","ETHUSD",1752491438538,9.84,3072.6,3072.5,15.550437]
["bitfinex","ETHUSD",1752491438696,9.84,3072.6,3072.5,26.34730607]
["bitfinex","ETHUSD",1752491438904,12.302,3073.0,3072.9,3.25425493]
["bitfinex","ETHUSD",1752491439105,11.827,3073.0,3072.9,56.910824]
["bitfinex","ETHUSD",1752491439306,11.352,3073.0,3072.9,44.5582045]
["bitfinex","ETHUSD",1752491439527,11.352,3073.0,3072.9,57.1479285]
["bitfinex","ETHUSD",1752491439739,9.1354,3073.0,3072.9,57.1479285]
["bitfinex","ETHUSD",1752491439926,1.23,3073.5,3073.3,1.951]
["bitfinex","ETHUSD",1752491440102,0.4481,3075.4,3073.8,5.7543021]
["bitfinex","ETHUSD",1752491440301,2.6834,3075.0,3074.1,0.55]
["bitfinex","ETHUSD",1752491440508,1.24368784,3076.5,3075.2,2.501]
["bitfinex","ETHUSD",1752491440709,1.24368784,3076.5,3076.0,10.0]
["bitfinex","ETHUSD",1752491440710,1.69178784,3076.5,3076.0,10.0]
["bitfinex","ETHUSD",1752491440947,1.69178784,3076.5,3076.1,26.368721]
["bitfinex","ETHUSD",1752491440948,1.24368784,3076.5,3076.1,26.368721]
["bitfinex","ETHUSD",1752491441120,1.24368784,3076.5,3076.1,21.591507]
["bitfinex","ETHUSD",1752491441643,1.24368784,3076.5,3076.1,15.29167298]
["bitfinex","ETHUSD",1752491442005,1.24368784,3076.5,3076.2,10.55]
["bitfinex","ETHUSD",1752491442207,1.24368784,3076.5,3076.4,49.35636266]
["bitfinex","ETHUSD",1752491442417,1.24368784,3076.5,3076.4,21.422825]
["bitfinex","ETHUSD",1752491443547,1.24368784,3076.5,3076.4,12.516374]
["bitfinex","ETHUSD",1752491443548,1.69178784,3076.5,3076.4,12.516374]
["bitfinex","ETHUSD",1752491443732,1.24368784,3076.5,3076.4,13.066374]
["bitfinex","ETHUSD",1752491444206,1e-08,3076.9,3076.8,3.25013]
["bitfinex","ETHUSD",1752491444406,1.4481,3080.0,3077.1,0.55]
["bitfinex","ETHUSD",1752491444407,0.4481,3078.8,3077.1,0.55]
["bitfinex","ETHUSD",1752491444647,0.28694104,3077.7,3077.2,7.80291007]
["bitfinex","ETHUSD",1752491444943,0.28694104,3077.7,3076.9,15.126262]
["bitfinex","ETHUSD",1752491444944,0.4481,3077.6,3076.9,15.126262]
["bitfinex","ETHUSD",1752491445148,0.4481,3077.6,3076.4,22.451027]
["bitfinex","ETHUSD",1752491445348,1.23,3076.5,3076.0,0.973893]
["bitfinex","ETHUSD",1752491445642,2.0753,3076.4,3075.5,24.990039]
["bitfinex","ETHUSD",1752491445853,2.0753,3076.4,3075.5,30.24909662]
["bitfinex","ETHUSD",1752491445854,1.6272,3076.4,3075.5,30.24909662]
["bitfinex","ETHUSD",1752491446033,1.23,3076.5,3075.6,30.03251398]
["bitfinex","ETHUSD",1752491446233,1.23,3076.5,3075.9,7.77176266]
["bitfinex","ETHUSD",1752491446419,1.23,3076.5,3076.3,0.55]
["bitfinex","ETHUSD",1752491446743,1.23,3076.5,3076.4,36.138875]
["bitfinex","ETHUSD",1752491446744,2.46,3076.5,3076.4,36.138875]
["bitfinex","ETHUSD",1752491446935,2.46,3076.5,3076.4,24.717652]
["bitfinex","ETHUSD",1752491448019,2.46,3076.5,3076.4,10.55]
["bitfinex","ETHUSD",1752491448225,2.46,3076.5,3076.4,25.631772]
["bitfinex","ETHUSD",1752491449359,2.46,3076.5,3076.4,21.021032]
["bitfinex","ETHUSD",1752491449514,2.706,3076.5,3076.4,10.0]
["bitfinex","ETHUSD",1752491449848,2.706,3076.5,3076.4,12.072]
["bitfinex","ETHUSD",1752491450009,2.46,3076.5,3076.4,12.622]
["bitfinex","ETHUSD",1752491450542,2.46,3076.5,3076.4,12.7844]
["bitfinex","ETHUSD",1752491451121,3.69,3076.5,3076.4,12.7844]
["bitfinex","ETHUSD",1752491452749,4.92,3076.5,3076.4,16.03495259]
["bitfinex","ETHUSD",1752491453716,4.92,3076.5,3076.4,12.7844]
["bitfinex","ETHUSD",1752491454056,1.51694104,3077.7,3077.2,0.55]
["bitfinex","ETHUSD",1752491454225,1.51694104,3077.7,3077.5,30.0]
["bitfinex","ETHUSD",1752491454426,1.51694104,3077.7,3077.6,31.087489]
["bitfinex","ETHUSD",1752491454734,1.51694104,3077.7,3077.6,14.78815]
["bitfinex","ETHUSD",1752491455514,1.51594104,3077.7,3077.6,18.55713515]
["bitfinex","ETHUSD",1752491455715,0.07070707,3078.4,3078.3,3.79854627]
["bitfinex","ETHUSD",1752491455916,0.07070707,3078.4,3078.3,20.915505]
["bitfinex","ETHUSD",1752491456113,0.07070707,3078.4,3078.3,20.593017]
["bitfinex","ETHUSD",1752491456340,0.07070707,3078.4,3078.3,23.84156327]
["bitfinex","ETHUSD",1752491456541,0.07070707,3078.4,3078.3,19.013083]
["bitfinex","ETHUSD",1752491456741,0.51520707,3078.4,3078.3,14.551148]
["bitfinex","ETHUSD",1752491456940,0.07070707,3078.4,3078.3,13.311]
["bitfinex","ETHUSD",1752491457333,0.07070707,3078.4,3078.3,16.69282149]
["bitfinex","ETHUSD",1752491457518,0.07070707,3078.4,3078.3,15.7817]
["bitfinex","ETHUSD",1752491457718,0.07070707,3078.4,3078.3,19.03024627]
["bitfinex","ETHUSD",1752491457921,0.02171182,3078.9,3078.8,5.67833928]
["bitfinex","ETHUSD",1752491458152,0.02171182,3078.9,3078.8,45.67833928]
["bitfinex","ETHUSD",1752491458328,0.02171182,3078.9,3078.8,42.501]
["bitfinex","ETHUSD",1752491458531,0.02171182,3078.9,3078.8,29.319657]
["bitfinex","ETHUSD",1752491458726,0.02171182,3078.9,3078.8,14.55025]
["bitfinex","ETHUSD",1752491459053,0.46621182,3078.9,3078.8,10.55]
["bitfinex","ETHUSD",1752491459258,0.02171182,3078.9,3078.8,4.232441]
["bitfinex","ETHUSD",1752491459623,0.02171182,3078.9,3078.8,0.55]
["bitfinex","ETHUSD",1752491459825,0.46621182,3078.9,3078.8,19.252941]
["bitfinex","ETHUSD",1752491460065,0.46621182,3078.9,3077.8,0.5197]
["bitfinex","ETHUSD",1752491460256,1.5244,3078.8,3077.9,9.627267]
["bitfinex","ETHUSD",1752491460443,0.19906118,3078.7,3077.7,10.415126]
["bitfinex","ETHUSD",1752491460646,0.64356118,3078.7,3077.7,8.807063]
["bitfinex","ETHUSD",1752491461033,0.4445,3078.6,3077.7,30.0]
["bitfinex","ETHUSD",1752491461248,0.4445,3078.6,3077.9,30.0]
["bitfinex","ETHUSD",1752491461458,0.4445,3078.6,3077.6,0.24056286]
["bitfinex","ETHUSD",1752491461643,0.4445,3078.6,3077.3,10.0]
["bitfinex","ETHUSD",1752491461644,0.4445,3078.6,3077.4,30.0]
["bitfinex","ETHUSD",1752491461838,0.4445,3078.6,3077.6,7.759062]
["bitfinex","ETHUSD",1752491462078,0.4445,3078.6,3077.2,4.113716]
["bitfinex","ETHUSD",1752491462378,1.5206,3078.5,3076.6,7.43060787]
["bitfinex","ETHUSD",1752491462682,0.64101,3078.4,3076.8,17.697644]
["bitfinex","ETHUSD",1752491462833,0.64101,3078.4,3077.0,15.411268]
["bitfinex","ETHUSD",1752491463176,0.4445,3078.3,3076.7,17.239171]
["bitfinex","ETHUSD",1752491463349,1.5967,3078.2,3077.0,10.0]
["bitfinex","ETHUSD",1752491463552,0.4445,3078.1,3077.2,10.0]
["bitfinex","ETHUSD",1752491463874,0.20412,3078.0,3077.5,10.0]
["bitfinex","ETHUSD",1752491464080,0.4445,3077.9,3077.0,10.55]
["bitfinex","ETHUSD",1752491464266,0.4445,3077.9,3077.3,0.55]
["bitfinex","ETHUSD",1752491464433,0.4445,3077.9,3077.8,0.1624]
["bitfinex","ETHUSD",1752491465900,1.23,3078.0,3077.9,26.417851]
["bitfinex","ETHUSD",1752491466182,1.23,3078.0,3077.9,16.1861]
["bitfinex","ETHUSD",1752491466627,1.23,3078.0,3077.9,21.93606845]
["bitfinex","ETHUSD",1752491467025,1.23,3078.0,3077.9,18.6871]
["bitfinex","ETHUSD",1752491467263,2.9045,3078.0,3077.9,10.0]
["bitfinex","ETHUSD",1752491467578,3.3593,3078.0,3077.9,10.0]
["bitfinex","ETHUSD",1752491467764,1.5801,3077.9,3076.7,3.212892]
["bitfinex","ETHUSD",1752491467974,0.4445,3077.8,3076.7,2.212892]
["bitfinex","ETHUSD",1752491468267,1.5477,3077.6,3076.5,0.24036823]
["bitfinex","ETHUSD",1752491468478,1.5477,3077.4,3077.1,7.43060787]
["bitfinex","ETHUSD",1752491468679,0.19922,3077.3,3077.1,7.43060787]
["bitfinex","ETHUSD",1752491468907,0.4445,3077.2,3077.1,7.43060787]
["bitfinex","ETHUSD",1752491469764,0.4445,3077.2,3077.1,10.0]
["bitfinex","ETHUSD",1752491470163,0.4445,3077.2,3076.1,9.889777]
["bitfinex","ETHUSD",1752491470467,0.4445,3077.2,3076.0,0.001]
["bitfinex","ETHUSD",1752491470468,1.633,3077.1,3076.0,0.001]
["bitfinex","ETHUSD",1752491470667,0.33075,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1752491470885,0.77525,3077.0,3076.0,0.001]
["bitfinex","ETHUSD",1752491471197,1.633,3077.1,3076.5,8.28651]
["bitfinex","ETHUSD",1752491471400,0.4445,3077.0,3076.6,10.0]
["bitfinex","ETHUSD",1752491471609,1.633,3077.1,3076.1,0.55]
["bitfinex","ETHUSD",1752491471610,2.863,3077.1,3076.3,10.55]
["bitfinex","ETHUSD",1752491471764,2.863,3077.1,3076.7,10.55]
["bitfinex","ETHUSD",1752491471965,2.863,3077.1,3076.7,0.55]
["bitfinex","ETHUSD",1752491472190,2.863,3077.1,3076.7,16.227831]
["bitfinex","ETHUSD",1752491472410,3.3075,3077.1,3076.2,10.0]
["bitfinex","ETHUSD",1752491472630,0.45375,3077.0,3076.7,0.55]
["bitfinex","ETHUSD",1752491472812,0.4445,3076.9,3076.7,0.55]
["bitfinex","ETHUSD",1752491473102,0.4445,3076.8,3076.4,0.55]
["bitfinex","ETHUSD",1752491473499,4.093,3077.1,3076.3,10.55]
["bitfinex","ETHUSD",1752491473806,4.093,3077.1,3076.8,10.55]
["bitfinex","ETHUSD",1752491474105,4.093,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491474276,4.093,3077.1,3077.0,15.087211]
["bitfinex","ETHUSD",1752491474479,3.69,3077.1,3077.0,0.55]
["bitfinex","ETHUSD",1752491474786,3.69,3077.1,3077.0,21.328084]
["bitfinex","ETHUSD",1752491474975,3.69,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491475297,4.182,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491475504,4.6265,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491476022,5.8565,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491476166,4.92,3077.1,3077.0,10.0]
["bitfinex","ETHUSD",1752491476874,1.6619,3077.0,3076.2,10.0]
["bitfinex","ETHUSD",1752491477080,1.6619,3077.0,3076.4,10.0]
["bitfinex","ETHUSD",1752491477267,2.8919,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491477588,3.77289261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491478801,5.00289261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491479478,5.44739261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491480188,6.67739261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491480388,6.23289261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491481291,6.67739261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491481673,7.90739261,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491481872,6.5819,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491482605,7.0264,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491483191,8.2564,3077.0,3076.9,0.1624]
["bitfinex","ETHUSD",1752491483393,11.50631875,3077.0,3076.0,0.23844602]
["bitfinex","ETHUSD",1752491483593,1.9886,3076.9,3076.8,0.1624]
["bitfinex","ETHUSD",1752491483780,3.29446,3076.9,3076.8,0.1624]
["bitfinex","ETHUSD",1752491484186,4.86708432,3076.8,3076.0,0.23844602]
["bitfinex","ETHUSD",1752491484508,3.25041421,3076.6,3076.3,0.1624]
["bitfinex","ETHUSD",1752491484693,1.5226,3076.5,3076.3,0.1624]
["bitfinex","ETHUSD",1752491485007,1.5226,3076.4,3076.0,0.001]
["bitfinex","ETHUSD",1752491485172,1.5226,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1752491485373,1.5226,3076.2,3076.1,0.1624]
["bitfinex","ETHUSD",1752491485709,1.9671,3076.2,3076.0,0.001]
["bitfinex","ETHUSD",1752491486005,2.0993,3076.1,3076.0,0.001]
["bitfinex","ETHUSD",1752491486976,1.6307,3075.9,3075.5,0.001]
["bitfinex","ETHUSD",1752491487312,1.6307,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752491487477,4.8820981,3075.6,3075.5,0.001]
["bitfinex","ETHUSD",1752491487692,1.6804,3075.6,3074.8,0.001]
["bitfinex","ETHUSD",1752491487892,1.658,3075.0,3074.8,0.1634]
["bitfinex","ETHUSD",1752491488099,0.4504,3074.9,3074.8,0.1634]
["bitfinex","ETHUSD",1752491488494,5.22643828,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752491488708,1.9743,3074.9,3074.8,0.1634]
["bitfinex","ETHUSD",1752491489128,3.2043,3074.9,3074.8,0.1634]
["bitfinex","ETHUSD",1752491490412,6.45643828,3074.9,3074.8,0.001]
["bitfinex","ETHUSD",1752491490732,1.5191,3074.8,3072.9,1.0099]
["bitfinex","ETHUSD",1752491490918,1.9695,3074.7,3074.1,0.1624]
["bitfinex","ETHUSD",1752491491111,3.41487345,3074.6,3074.1,0.1624]
["bitfinex","ETHUSD",1752491491442,0.6128,3074.6,3074.1,0.1624]
["bitfinex","ETHUSD",1752491491633,0.4504,3074.5,3074.1,0.1624]
["bitfinex","ETHUSD",1752491491832,1.6468,3074.4,3074.1,0.1624]
["bitfinex","ETHUSD",1752491492032,3.70324762,3074.3,3074.1,0.1624]
["bitfinex","ETHUSD",1752491492235,0.4504,3074.3,3074.1,0.1624]
["bitfinex","ETHUSD",1752491492623,1.6468,3074.4,3074.1,0.1624]
["bitfinex","ETHUSD",1752491492624,0.4504,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491493397,1.6804,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491494838,2.9104,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491495747,3.36612,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491496147,4.1404,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491497406,5.3704,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491497855,4.92,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491498212,3.92,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491498823,5.15,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491500351,6.38,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491501149,6.38,3074.2,3074.1,21.34276266]
["bitfinex","ETHUSD",1752491501354,6.38,3074.2,3074.1,30.15368166]
["bitfinex","ETHUSD",1752491501562,7.61,3074.2,3074.1,25.41699166]
["bitfinex","ETHUSD",1752491502875,7.61,3074.2,3074.1,17.2753]
["bitfinex","ETHUSD",1752491503197,7.61,3074.2,3074.1,11.5624]
["bitfinex","ETHUSD",1752491503198,8.84,3074.2,3074.1,11.5624]
["bitfinex","ETHUSD",1752491504586,10.07,3074.2,3074.1,11.5624]
["bitfinex","ETHUSD",1752491504790,1.23,3074.5,3074.1,11.5624]
["bitfinex","ETHUSD",1752491504791,1.23,3074.5,3074.3,1.0099]
["bitfinex","ETHUSD",1752491505102,0.755,3074.5,3074.4,48.31729843]
["bitfinex","ETHUSD",1752491505315,2.46,3074.9,3074.8,33.5109]
["bitfinex","ETHUSD",1752491505464,2.46,3074.9,3074.8,51.18433383]
["bitfinex","ETHUSD",1752491505666,2.46,3074.9,3074.8,48.04956483]
["bitfinex","ETHUSD",1752491505882,3.69,3074.9,3074.8,36.28298266]
["bitfinex","ETHUSD",1752491506091,3.69,3074.9,3074.8,18.6933]
["bitfinex","ETHUSD",1752491506265,3.69,3074.9,3074.8,16.7423]
["bitfinex","ETHUSD",1752491507201,4.1404,3074.9,3074.8,10.1624]
["bitfinex","ETHUSD",1752491507499,5.3704,3074.9,3074.8,10.1624]
["bitfinex","ETHUSD",1752491507889,4.92,3074.9,3074.8,10.40539713]
["bitfinex","ETHUSD",1752491508204,4.92,3074.9,3074.8,10.95539713]
["bitfinex","ETHUSD",1752491508897,6.15,3074.9,3074.8,32.30910713]
["bitfinex","ETHUSD",1752491509398,6.15,3074.9,3074.8,11.96529713]
["bitfinex","ETHUSD",1752491509597,6.15,3074.9,3074.8,11.84339713]
["bitfinex","ETHUSD",1752491510002,7.38,3074.9,3074.8,10.83349713]
["bitfinex","ETHUSD",1752491510202,7.382,3074.9,3074.8,10.28349713]
["bitfinex","ETHUSD",1752491510372,7.8324,3074.9,3074.8,10.28349713]
["bitfinex","ETHUSD",1752491511632,9.0624,3074.9,3074.8,10.28349713]
["bitfinex","ETHUSD",1752491512212,9.0624,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491512868,10.2924,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491513297,9.842,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491513499,9.842,3074.9,3074.8,12.23349713]
["bitfinex","ETHUSD",1752491514409,11.072,3074.9,3074.8,12.23349713]
["bitfinex","ETHUSD",1752491515006,11.072,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491515403,11.5224,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491515573,12.7524,3074.9,3074.8,11.68349713]
["bitfinex","ETHUSD",1752491516803,14.02764,3074.9,3074.8,1.80539713]
["bitfinex","ETHUSD",1752491517102,15.25764,3074.9,3074.8,1.80539713]
["bitfinex","ETHUSD",1752491517303,15.25764,3074.9,3074.8,0.40539713]
["bitfinex","ETHUSD",1752491518106,15.25764,3074.9,3074.0,1.952]
["bitfinex","ETHUSD",1752491518313,0.4374,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491518474,2.084864,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491519706,4.887264,3074.8,3074.0,0.001]
["bitfinex","ETHUSD",1752491519868,0.4374,3074.7,3074.5,0.1624]
["bitfinex","ETHUSD",1752491520073,0.4887264,3074.6,3074.5,0.1624]
["bitfinex","ETHUSD",1752491520284,0.9261264,3074.6,3074.5,0.1624]
["bitfinex","ETHUSD",1752491520481,0.4374,3074.6,3074.5,0.1624]
["bitfinex","ETHUSD",1752491520682,2.8024,3074.8,3074.5,0.1624]
["bitfinex","ETHUSD",1752491520922,0.4374,3074.6,3074.0,0.24258728]
["bitfinex","ETHUSD",1752491521416,4.0324,3074.8,3074.5,0.1624]
["bitfinex","ETHUSD",1752491521592,2.8974,3074.8,3074.5,0.1624]
["bitfinex","ETHUSD",1752491521793,2.46,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491522483,3.69,3074.8,3074.7,3.6733]
["bitfinex","ETHUSD",1752491522818,3.69,3074.8,3074.7,25.285484]
["bitfinex","ETHUSD",1752491523217,3.69,3074.8,3074.7,26.19658858]
["bitfinex","ETHUSD",1752491523425,3.69,3074.8,3074.7,24.79915058]
["bitfinex","ETHUSD",1752491523596,3.69,3074.8,3074.7,17.938736]
["bitfinex","ETHUSD",1752491523798,3.69,3074.8,3074.7,15.8243]
["bitfinex","ETHUSD",1752491523996,3.69,3074.8,3074.7,12.6634]
["bitfinex","ETHUSD",1752491523997,4.92,3074.8,3074.7,12.6634]
["bitfinex","ETHUSD",1752491524320,4.92,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491524321,5.3574,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491525517,6.5874,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491526195,9.90234036,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491526832,11.13234036,3074.8,3074.7,0.1624]
["bitfinex","ETHUSD",1752491526997,11.13234036,3074.8,3074.5,0.1624]
["bitfinex","ETHUSD",1752491527198,0.4374,3074.7,3074.5,0.1624]
["bitfinex","ETHUSD",1752491527396,0.4374,3074.6,3074.5,0.1624]
["bitfinex","ETHUSD",1752491527631,1.55063404,3074.6,3074.0,0.24258728]
["bitfinex","ETHUSD",1752491527826,0.4374,3074.5,3074.3,0.1624]
["bitfinex","ETHUSD",1752491528228,1.6674,3074.5,3074.3,0.1624]
["bitfinex","ETHUSD",1752491528417,1.9633,3074.4,3074.3,0.1624]
["bitfinex","ETHUSD",1752491529236,1.9633,3074.4,3074.0,0.24258728]
["bitfinex","ETHUSD",1752491529401,1.55,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491529919,1.9874,3074.2,3074.1,0.1624]
["bitfinex","ETHUSD",1752491530521,1.9874,3074.2,3074.0,0.001]
["bitfinex","ETHUSD",1752491530745,0.4374,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491531114,3.69038461,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491531311,1.44164975,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491531703,0.4374,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491532044,5.23298461,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491532215,6.46298461,3074.1,3074.0,0.001]
["bitfinex","ETHUSD",1752491532935,1.5426,3073.5,3072.8,0.001]
["bitfinex","ETHUSD",1752491533241,1.5426,3073.5,3073.2,0.1624]
["bitfinex","ETHUSD",1752491533434,1.5426,3073.3,3073.1,0.1624]
["bitfinex","ETHUSD",1752491533941,0.4374,3073.2,3072.8,0.001]
["bitfinex","ETHUSD",1752491534241,0.4374,3073.2,3072.8,0.1634]
["bitfinex","ETHUSD",1752491535022,3.69134107,3073.2,3072.8,0.1634]
["bitfinex","ETHUSD",1752491535218,0.4374,3073.1,3071.7,8.24536245]
["bitfinex","ETHUSD",1752491535426,0.65164,3073.1,3072.8,0.1624]
["bitfinex","ETHUSD",1752491535743,0.4374,3073.0,3071.7,8.64796982]
["bitfinex","ETHUSD",1752491535942,0.4374,3073.0,3072.6,0.1624]
["bitfinex","ETHUSD",1752491536142,0.4374,3073.0,3071.9,0.1631]
["bitfinex","ETHUSD",1752491536329,1.5426,3073.3,3072.9,0.1624]
["bitfinex","ETHUSD",1752491536646,0.4374,3073.2,3072.9,0.1624]
["bitfinex","ETHUSD",1752491537421,1.5426,3073.3,3072.5,0.55]
["bitfinex","ETHUSD",1752491537624,1.6674,3073.5,3073.2,0.1624]
["bitfinex","ETHUSD",1752491538018,1.6674,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1752491538019,0.4374,3073.4,3072.9,10.0]
["bitfinex","ETHUSD",1752491538218,1.23,3073.5,3072.7,0.55]
["bitfinex","ETHUSD",1752491538448,0.4374,3073.3,3072.7,0.55]
["bitfinex","ETHUSD",1752491538609,1.23,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491538812,1.99581,3073.5,3073.2,0.1624]
["bitfinex","ETHUSD",1752491539049,1.6674,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491540463,1.23,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491540636,1.23,3073.5,3073.4,0.40114308]
["bitfinex","ETHUSD",1752491540836,1.23,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491541339,1.6674,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491541870,1.99581,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491542174,1.99581,3073.5,3072.4,1.0109]
["bitfinex","ETHUSD",1752491542340,0.4374,3073.4,3073.1,0.1624]
["bitfinex","ETHUSD",1752491543066,0.4374,3073.4,3072.4,1.0109]
["bitfinex","ETHUSD",1752491543266,1.5193,3073.3,3071.8,1.0109]
["bitfinex","ETHUSD",1752491543566,1.5193,3073.3,3072.6,0.1624]
["bitfinex","ETHUSD",1752491543567,0.1624,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491543780,0.4374,3073.0,3072.6,0.1624]
["bitfinex","ETHUSD",1752491544161,0.1624,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491544162,0.4374,3072.9,3072.6,0.1624]
["bitfinex","ETHUSD",1752491544469,1.5312,3072.7,3071.8,0.24324705]
["bitfinex","ETHUSD",1752491544685,0.63426,3072.6,3072.3,0.1624]
["bitfinex","ETHUSD",1752491544850,0.1624,3072.5,3071.6,0.15906851]
["bitfinex","ETHUSD",1752491545037,0.4374,3072.4,3072.0,0.1624]
["bitfinex","ETHUSD",1752491545373,0.1624,3072.5,3072.0,0.1624]
["bitfinex","ETHUSD",1752491545374,0.4374,3072.3,3072.0,0.1624]
["bitfinex","ETHUSD",1752491545572,0.4374,3072.2,3072.0,0.1624]
["bitfinex","ETHUSD",1752491545773,0.1624,3072.5,3072.0,0.1624]
["bitfinex","ETHUSD",1752491545774,2.0161,3072.1,3072.0,0.1624]
["bitfinex","ETHUSD",1752491546274,2.21771,3072.1,3072.0,0.1624]
["bitfinex","ETHUSD",1752491546477,2.21771,3072.1,3071.6,0.1634]
["bitfinex","ETHUSD",1752491546646,0.4374,3072.0,3071.6,0.001]
["bitfinex","ETHUSD",1752491546852,0.4374,3072.0,3071.9,0.1624]
["bitfinex","ETHUSD",1752491547256,0.4486,3072.4,3071.9,0.1624]
["bitfinex","ETHUSD",1752491547762,1.61,3072.5,3072.3,0.1624]
["bitfinex","ETHUSD",1752491548144,0.4486,3072.7,3072.3,0.1624]
["bitfinex","ETHUSD",1752491548346,1.6262,3072.9,3072.6,0.1624]
["bitfinex","ETHUSD",1752491548544,0.4486,3072.8,3072.6,0.1624]
["bitfinex","ETHUSD",1752491548961,0.1624,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491549168,0.4486,3073.2,3073.0,0.1624]
["bitfinex","ETHUSD",1752491549471,1.23,3073.5,3073.0,0.40215007]
["bitfinex","ETHUSD",1752491549671,0.4486,3073.4,3073.0,0.1624]
["bitfinex","ETHUSD",1752491549878,0.4486,3073.4,3072.7,0.55]
["bitfinex","ETHUSD",1752491550041,0.4486,3073.4,3073.3,0.1624]
["bitfinex","ETHUSD",1752491550371,0.7804,3073.4,3073.3,0.1624]
["bitfinex","ETHUSD",1752491550578,1.6481,3073.3,3073.1,0.1624]
["bitfinex","ETHUSD",1752491550751,0.1624,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491550938,0.4486,3073.0,3072.6,0.1624]
["bitfinex","ETHUSD",1752491551543,0.4486,3072.9,3072.6,0.1624]
["bitfinex","ETHUSD",1752491551750,1.8105,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491551751,0.4486,3072.8,3072.6,0.1624]
["bitfinex","ETHUSD",1752491552258,1.8105,3073.1,3072.6,0.1624]
["bitfinex","ETHUSD",1752491552456,0.4486,3072.7,3072.6,0.1624]
["bitfinex","ETHUSD",1752491552756,0.4486,3072.7,3071.6,1.0119]
["bitfinex","ETHUSD",1752491552978,0.4486,3072.7,3072.4,0.1624]
["bitfinex","ETHUSD",1752491553190,1.6183,3072.6,3072.4,0.1624]
["bitfinex","ETHUSD",1752491553484,0.4486,3072.5,3072.4,0.1624]
["bitfinex","ETHUSD",1752491553881,0.65529,3072.5,3071.6,0.001]
["bitfinex","ETHUSD",1752491554083,3.25478703,3072.4,3072.1,0.1624]
["bitfinex","ETHUSD",1752491554244,0.4486,3072.3,3072.1,0.1624]
["bitfinex","ETHUSD",1752491554449,1.6183,3072.2,3071.6,0.001]
["bitfinex","ETHUSD",1752491554648,1.6183,3072.2,3071.7,0.1624]
["bitfinex","ETHUSD",1752491554950,0.67153,3072.1,3071.7,0.1624]
["bitfinex","ETHUSD",1752491555170,0.4486,3072.0,3071.7,0.1624]
["bitfinex","ETHUSD",1752491555585,0.4486,3071.9,3071.7,0.1624]
["bitfinex","ETHUSD",1752491555785,0.4486,3071.8,3071.7,0.1624]
["bitfinex","ETHUSD",1752491556695,0.4486,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1752491556896,0.611,3071.8,3071.6,0.001]
["bitfinex","ETHUSD",1752491557198,0.4486,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491559201,5.30172625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491559365,6.15744107,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491560668,2.90191482,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491561104,2.0462,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491561604,5.30172625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491561804,2.0462,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491562510,5.30172625,3071.7,3071.6,0.001]
["bitfinex","ETHUSD",1752491564591,4.85005024,3071.3,3070.0,1.0109]
["bitfinex","ETHUSD",1752491564793,5.6606401,3071.3,3070.4,0.1624]
["bitfinex","ETHUSD",1752491565216,6.1092401,3071.3,3070.4,0.1624]
["bitfinex","ETHUSD",1752491565803,2.85328986,3071.3,3070.5,0.24853144]
["bitfinex","ETHUSD",1752491565987,2.85328986,3071.3,3070.7,0.1624]
["bitfinex","ETHUSD",1752491565988,2.0427,3071.3,3070.7,0.1624]
["bitfinex","ETHUSD",1752491566183,0.4486,3071.3,3070.7,1.0119]
["bitfinex","ETHUSD",1752491566418,0.4486,3071.3,3071.0,0.1624]
["bitfinex","ETHUSD",1752491566637,0.1624,3071.5,3071.0,0.1624]
["bitfinex","ETHUSD",1752491566840,3.2552829,3072.0,3070.7,1.0119]
["bitfinex","ETHUSD",1752491566841,1.6454,3072.0,3070.7,1.0119]
["bitfinex","ETHUSD",1752491567133,0.4486,3071.5,3071.4,0.1624]
["bitfinex","ETHUSD",1752491567539,0.4486,3071.5,3071.2,0.1634]
["bitfinex","ETHUSD",1752491567826,0.186833,3071.9,3071.2,0.1634]
["bitfinex","ETHUSD",1752491567827,0.4486,3071.8,3071.2,0.001]
["bitfinex","ETHUSD",1752491568031,0.4486,3071.8,3071.4,0.1624]
["bitfinex","ETHUSD",1752491570217,0.4486,3071.7,3071.2,0.001]
["bitfinex","ETHUSD",1752491570429,0.611,3071.7,3071.2,0.1634]
["bitfinex","ETHUSD",1752491570630,0.1624,3071.7,3071.2,0.1634]
["bitfinex","ETHUSD",1752491570829,0.4486,3071.6,3071.2,0.1634]
["bitfinex","ETHUSD",1752491571034,0.4486,3071.5,3071.2,0.1634]
["bitfinex","ETHUSD",1752491571424,0.4486,3071.4,3071.2,0.1634]
["bitfinex","ETHUSD",1752491571623,0.4486,3071.3,3071.2,0.1634]
["bitfinex","ETHUSD",1752491572144,0.1624,3071.7,3071.2,0.1634]
["bitfinex","ETHUSD",1752491572350,0.4486,3071.6,3071.2,0.1634]
["bitfinex","ETHUSD",1752491572534,0.4486,3071.5,3071.2,0.1634]
["bitfinex","ETHUSD",1752491572735,0.4486,3071.4,3071.2,0.1634]
["bitfinex","ETHUSD",1752491572930,0.4486,3071.3,3071.2,0.1634]
["bitfinex","ETHUSD",1752491573463,0.4486,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491575252,2.0622,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491575451,2.61025137,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491575762,5.86620161,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491576054,2.61025137,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491576252,2.0622,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491576960,1.9835,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1752491577308,0.4391,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1752491577555,2.150133,3071.9,3071.2,0.001]
["bitfinex","ETHUSD",1752491577758,2.312533,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491577911,0.2312533,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752491578114,0.6703533,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752491578614,0.349233,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491578827,0.1624,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491579768,0.6015,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491580224,0.4391,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752491580638,0.1624,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491580841,0.4391,3071.7,3071.3,0.1624]
["bitfinex","ETHUSD",1752491581039,0.4391,3071.7,3071.2,0.001]
["bitfinex","ETHUSD",1752491581040,1.5451,3071.6,3071.2,0.001]
["bitfinex","ETHUSD",1752491581242,0.1624,3071.4,3071.2,0.001]
["bitfinex","ETHUSD",1752491581611,0.4391,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491582058,3.69505024,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491582430,0.4391,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491582762,3.69505024,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491583070,6.46204012,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491583361,16.46204012,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491584253,19.88104012,3071.3,3071.2,0.001]
["bitfinex","ETHUSD",1752491585461,19.88104012,3071.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491585462,3.25731441,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491585666,3.25732899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491585877,0.7648329,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491586263,1.5469,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491586570,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491587182,0.6015,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491587968,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491588174,0.1624,3070.4,3069.9,0.1634]
["bitfinex","ETHUSD",1752491588756,0.4391,3070.3,3069.9,0.1634]
["bitfinex","ETHUSD",1752491588972,0.4391,3070.2,3069.9,0.1634]
["bitfinex","ETHUSD",1752491589462,0.4391,3070.1,3069.9,0.1634]
["bitfinex","ETHUSD",1752491590527,0.1624,3070.4,3069.9,0.1634]
["bitfinex","ETHUSD",1752491590867,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491591478,0.4391,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491591844,0.4391,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491592367,5.23912899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491592550,1.9818,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491592746,3.25724504,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491592747,1.6146,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491592962,0.1624,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491593367,3.85882899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491594049,0.6015,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491595267,0.1624,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491595440,0.6015,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491598776,0.4391,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491598940,0.4391,3070.8,3069.9,0.1641]
["bitfinex","ETHUSD",1752491599136,0.1624,3070.9,3070.3,0.1624]
["bitfinex","ETHUSD",1752491599355,0.1624,3070.9,3070.4,1.0119]
["bitfinex","ETHUSD",1752491599586,0.4391,3071.3,3070.5,0.1624]
["bitfinex","ETHUSD",1752491599875,0.4391,3071.3,3070.6,1.0119]
["bitfinex","ETHUSD",1752491599876,0.19814,3071.3,3070.6,1.0119]
["bitfinex","ETHUSD",1752491600045,0.1624,3071.5,3071.2,1.0119]
["bitfinex","ETHUSD",1752491601744,0.4391,3071.8,3071.2,1.0119]
["bitfinex","ETHUSD",1752491602043,0.1624,3071.7,3071.2,1.0119]
["bitfinex","ETHUSD",1752491602247,0.1624,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491603181,3.41777874,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491603376,0.78087787,3071.8,3071.2,1.0119]
["bitfinex","ETHUSD",1752491603546,0.1624,3071.7,3071.2,1.0119]
["bitfinex","ETHUSD",1752491603937,0.4391,3071.6,3071.2,1.0119]
["bitfinex","ETHUSD",1752491604355,0.4391,3071.5,3070.9,1.0119]
["bitfinex","ETHUSD",1752491604554,0.6015,3071.5,3070.9,1.1743]
["bitfinex","ETHUSD",1752491604948,0.1624,3071.5,3070.9,1.1743]
["bitfinex","ETHUSD",1752491605298,0.1624,3071.5,3070.9,1.42163855]
["bitfinex","ETHUSD",1752491607260,0.475,3071.4,3070.9,1.42163855]
["bitfinex","ETHUSD",1752491607454,0.475,3071.3,3070.9,1.42163855]
["bitfinex","ETHUSD",1752491607688,0.475,3071.2,3070.9,0.40973855]
["bitfinex","ETHUSD",1752491608089,0.475,3071.1,3070.9,0.24733855]
["bitfinex","ETHUSD",1752491608250,0.20639,3071.0,3070.7,0.1624]
["bitfinex","ETHUSD",1752491608587,0.1624,3071.2,3070.7,0.1624]
["bitfinex","ETHUSD",1752491608948,1.5696,3072.1,3070.9,1.4]
["bitfinex","ETHUSD",1752491609199,1.5696,3072.1,3071.2,1.0119]
["bitfinex","ETHUSD",1752491609200,0.1624,3071.9,3071.2,1.0119]
["bitfinex","ETHUSD",1752491609490,0.1624,3071.9,3071.4,0.1624]
["bitfinex","ETHUSD",1752491609785,0.6374,3071.9,3071.4,0.1624]
["bitfinex","ETHUSD",1752491610160,0.475,3071.8,3071.4,0.1624]
["bitfinex","ETHUSD",1752491610391,0.475,3071.8,3070.9,0.24497155]
["bitfinex","ETHUSD",1752491610392,0.475,3071.8,3070.9,1.25687155]
["bitfinex","ETHUSD",1752491610555,0.1624,3071.6,3071.1,0.1624]
["bitfinex","ETHUSD",1752491610752,0.475,3071.5,3071.1,0.1624]
["bitfinex","ETHUSD",1752491610990,0.475,3071.4,3071.1,0.1624]
["bitfinex","ETHUSD",1752491611363,0.475,3071.3,3071.0,10.0]
["bitfinex","ETHUSD",1752491611568,0.475,3071.2,3070.9,0.24497155]
["bitfinex","ETHUSD",1752491611768,0.5354796,3071.3,3070.8,0.1624]
["bitfinex","ETHUSD",1752491612089,0.475,3071.1,3070.8,0.1624]
["bitfinex","ETHUSD",1752491612291,0.5354796,3071.3,3070.8,0.1624]
["bitfinex","ETHUSD",1752491612496,0.475,3071.2,3070.8,0.1624]
["bitfinex","ETHUSD",1752491612695,0.475,3071.2,3070.8,0.40131145]
["bitfinex","ETHUSD",1752491613003,0.475,3071.1,3070.6,1.0119]
["bitfinex","ETHUSD",1752491613153,0.1624,3071.1,3070.6,1.1743]
["bitfinex","ETHUSD",1752491613357,0.475,3071.0,3070.6,1.1743]
["bitfinex","ETHUSD",1752491613551,0.1624,3071.1,3070.6,1.1743]
["bitfinex","ETHUSD",1752491614011,0.1624,3071.1,3070.9,1.4]
["bitfinex","ETHUSD",1752491614891,3.25570443,3071.6,3070.9,1.4]
["bitfinex","ETHUSD",1752491614892,0.1624,3071.4,3070.9,1.4]
["bitfinex","ETHUSD",1752491615199,1.02671064,3071.4,3070.9,1.4]
["bitfinex","ETHUSD",1752491615365,0.475,3071.3,3070.9,1.4]
["bitfinex","ETHUSD",1752491615802,0.475,3071.2,3070.9,1.4]
["bitfinex","ETHUSD",1752491616101,0.475,3071.1,3070.8,0.40560474]
["bitfinex","ETHUSD",1752491616275,0.475,3071.0,3070.8,0.40560474]
["bitfinex","ETHUSD",1752491616479,2.11671064,3071.4,3070.8,0.40560474]
["bitfinex","ETHUSD",1752491616682,2.2024,3071.4,3070.8,0.40560474]
["bitfinex","ETHUSD",1752491616983,0.1624,3071.4,3070.8,0.40560474]
["bitfinex","ETHUSD",1752491617870,0.6374,3071.6,3071.0,0.1624]
["bitfinex","ETHUSD",1752491618195,0.6374,3071.6,3071.1,1.0119]
["bitfinex","ETHUSD",1752491618792,0.1624,3071.6,3071.1,1.0119]
["bitfinex","ETHUSD",1752491619094,0.475,3071.5,3071.0,0.1624]
["bitfinex","ETHUSD",1752491619316,0.475,3071.5,3070.2,1.951]
["bitfinex","ETHUSD",1752491619317,4.85851962,3071.4,3070.3,1.0119]
["bitfinex","ETHUSD",1752491619486,0.1624,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491619812,0.1624,3071.2,3070.6,0.40468727]
["bitfinex","ETHUSD",1752491620013,0.1624,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491620311,0.71198675,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491620523,0.1624,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491621591,0.475,3071.1,3070.6,0.1624]
["bitfinex","ETHUSD",1752491621796,0.1624,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491622005,0.475,3071.1,3070.6,0.1624]
["bitfinex","ETHUSD",1752491622317,0.475,3071.0,3070.6,0.1624]
["bitfinex","ETHUSD",1752491622518,0.66448904,3071.2,3070.6,0.1624]
["bitfinex","ETHUSD",1752491622827,0.475,3070.9,3070.6,0.1624]
["bitfinex","ETHUSD",1752491623378,0.475,3070.8,3070.3,1.0119]
["bitfinex","ETHUSD",1752491623620,0.475,3070.7,3070.4,0.1624]
["bitfinex","ETHUSD",1752491624120,0.475,3070.7,3070.3,0.23926203]
["bitfinex","ETHUSD",1752491624121,0.475,3070.6,3070.3,0.23926203]
["bitfinex","ETHUSD",1752491624337,0.19971,3070.5,3070.1,0.1624]
["bitfinex","ETHUSD",1752491624484,0.67471,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491624686,0.475,3070.4,3070.0,0.09]
["bitfinex","ETHUSD",1752491624894,0.475,3070.4,3069.9,0.1634]
["bitfinex","ETHUSD",1752491625199,0.36211,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491625200,0.475,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491625502,0.475,3070.3,3070.2,1.4]
["bitfinex","ETHUSD",1752491625701,0.475,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491625908,0.475,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491627719,0.475,3070.1,3069.9,0.24081536]
["bitfinex","ETHUSD",1752491628297,3.25706512,3070.3,3069.9,0.24081536]
["bitfinex","ETHUSD",1752491628498,3.25691248,3070.4,3069.9,0.24081536]
["bitfinex","ETHUSD",1752491628499,0.475,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491629423,5.23822899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491631244,1.9809,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491631419,0.475,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491631925,1.618,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491631926,0.475,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491632494,0.475,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491632995,0.2093,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491633193,1.618,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491633494,0.475,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491633695,0.475,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491634228,0.475,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491634395,0.475,3071.0,3070.0,1.0119]
["bitfinex","ETHUSD",1752491634732,3.25637435,3070.9,3070.0,1.0119]
["bitfinex","ETHUSD",1752491634938,1.1737665,3070.8,3070.0,1.0119]
["bitfinex","ETHUSD",1752491635094,1.5769,3070.5,3070.1,0.1624]
["bitfinex","ETHUSD",1752491635290,0.475,3070.4,3070.3,1.4]
["bitfinex","ETHUSD",1752491635542,2.2756665,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491635694,0.475,3070.7,3070.3,1.4]
["bitfinex","ETHUSD",1752491635894,0.475,3070.6,3070.3,1.4]
["bitfinex","ETHUSD",1752491637305,1.5769,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491638032,0.4323,3071.0,3070.4,1.0119]
["bitfinex","ETHUSD",1752491639304,0.002,3071.2,3070.4,1.0119]
["bitfinex","ETHUSD",1752491640698,0.4323,3071.1,3070.4,2.9629]
["bitfinex","ETHUSD",1752491641035,0.4323,3071.1,3070.4,1.0119]
["bitfinex","ETHUSD",1752491643369,4.84004134,3070.9,3070.0,1.0119]
["bitfinex","ETHUSD",1752491643665,0.4323,3070.8,3070.0,1.0119]
["bitfinex","ETHUSD",1752491644335,0.4323,3070.8,3069.9,0.001]
["bitfinex","ETHUSD",1752491644336,3.68881593,3070.8,3069.9,0.001]
["bitfinex","ETHUSD",1752491644536,3.25660494,3070.7,3069.9,0.001]
["bitfinex","ETHUSD",1752491644737,3.25698136,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491645048,4.8405579,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491645355,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491645723,0.5947,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491645962,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491646325,0.337,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491646527,0.36889049,3070.6,3070.0,1.0119]
["bitfinex","ETHUSD",1752491646863,0.1624,3070.6,3070.1,1.5624]
["bitfinex","ETHUSD",1752491647019,0.4323,3070.9,3070.1,11.4]
["bitfinex","ETHUSD",1752491647354,0.36903829,3071.0,3070.1,11.5631]
["bitfinex","ETHUSD",1752491647520,0.1624,3071.1,3070.5,0.1624]
["bitfinex","ETHUSD",1752491647716,0.1624,3071.1,3070.6,1.0119]
["bitfinex","ETHUSD",1752491648136,0.4323,3071.0,3070.5,0.1624]
["bitfinex","ETHUSD",1752491648334,0.4323,3070.9,3070.5,0.1624]
["bitfinex","ETHUSD",1752491649058,0.4323,3070.8,3070.5,0.1624]
["bitfinex","ETHUSD",1752491649444,1.5766,3070.6,3070.0,1.0119]
["bitfinex","ETHUSD",1752491649621,1.5766,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752491649821,0.4323,3070.5,3070.0,1.0119]
["bitfinex","ETHUSD",1752491650043,0.5947,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491650570,0.4323,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491650763,0.81745011,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491651068,0.4323,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491651218,0.5947,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491651425,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491651626,0.4323,3070.8,3070.0,1.0119]
["bitfinex","ETHUSD",1752491653922,0.4323,3071.0,3070.0,1.0119]
["bitfinex","ETHUSD",1752491654122,0.4323,3071.0,3070.0,1.175]
["bitfinex","ETHUSD",1752491654559,3.68858422,3071.0,3070.0,1.175]
["bitfinex","ETHUSD",1752491654757,3.68858422,3071.0,3070.0,1.0119]
["bitfinex","ETHUSD",1752491654953,0.52582842,3070.9,3070.0,1.0119]
["bitfinex","ETHUSD",1752491655124,0.52582842,3070.9,3070.0,11.0119]
["bitfinex","ETHUSD",1752491655325,1.5697,3071.1,3070.0,11.175]
["bitfinex","ETHUSD",1752491656151,1.5697,3071.1,3070.0,1.175]
["bitfinex","ETHUSD",1752491656352,4.82590477,3071.1,3070.0,1.175]
["bitfinex","ETHUSD",1752491656542,3.25645178,3070.9,3070.0,1.175]
["bitfinex","ETHUSD",1752491656949,3.25645178,3070.9,3070.3,1.4]
["bitfinex","ETHUSD",1752491657149,0.36887518,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491657766,3.62535721,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491657967,0.36887518,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491658168,4.05774256,3070.8,3070.3,1.4]
["bitfinex","ETHUSD",1752491658369,0.4323,3070.7,3070.3,1.4]
["bitfinex","ETHUSD",1752491658569,3.25690463,3070.4,3070.3,1.4]
["bitfinex","ETHUSD",1752491658882,1.08367087,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491659174,3.256799,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491659374,3.25673799,3070.6,3069.9,0.001]
["bitfinex","ETHUSD",1752491659771,0.4323,3070.7,3069.9,0.001]
["bitfinex","ETHUSD",1752491660273,3.2566925,3070.6,3069.9,0.001]
["bitfinex","ETHUSD",1752491660769,3.25680128,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491660957,3.95137277,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491661163,0.69457149,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491661366,3.95138799,3070.5,3069.9,0.001]
["bitfinex","ETHUSD",1752491661540,3.95138799,3070.5,3070.1,0.1624]
["bitfinex","ETHUSD",1752491661740,0.4323,3070.4,3070.1,0.1624]
["bitfinex","ETHUSD",1752491662349,0.4323,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491662676,4.3839489,3070.3,3069.9,0.1634]
["bitfinex","ETHUSD",1752491663170,0.4323,3070.2,3069.9,0.1634]
["bitfinex","ETHUSD",1752491663373,0.4323,3070.1,3069.9,0.1634]
["bitfinex","ETHUSD",1752491663876,3.95167834,3070.3,3069.9,0.1634]
["bitfinex","ETHUSD",1752491664381,0.4323,3070.2,3069.9,0.1634]
["bitfinex","ETHUSD",1752491665267,0.4323,3070.1,3069.9,0.1634]
["bitfinex","ETHUSD",1752491665463,0.69461354,3070.3,3069.9,0.1634]
["bitfinex","ETHUSD",1752491665639,3.68941685,3070.2,3069.9,0.1634]
["bitfinex","ETHUSD",1752491665844,3.25732899,3070.0,3069.9,0.1634]
["bitfinex","ETHUSD",1752491666040,3.68962899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491666952,0.4323,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491667139,0.1624,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491667344,3.41963944,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491667545,1.32682512,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491667870,0.1624,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491668578,3.8709461,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491669077,0.4516,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491669273,0.1624,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491669479,3.87091124,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491669637,3.41931124,3070.4,3069.9,0.001]
["bitfinex","ETHUSD",1752491669837,0.4516,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491670674,3.70824795,3070.7,3070.0,1.0119]
["bitfinex","ETHUSD",1752491670876,0.48806203,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752491671069,0.93966203,3070.6,3070.1,10.1624]
["bitfinex","ETHUSD",1752491671979,0.1624,3070.6,3070.1,10.1624]
["bitfinex","ETHUSD",1752491672288,3.25640834,3070.9,3070.3,0.1624]
["bitfinex","ETHUSD",1752491672289,0.1624,3070.8,3070.3,0.1624]
["bitfinex","ETHUSD",1752491672583,0.614,3070.8,3070.3,0.1624]
["bitfinex","ETHUSD",1752491673366,0.4516,3070.7,3070.3,0.1624]
["bitfinex","ETHUSD",1752491673876,0.4516,3070.6,3070.3,0.1624]
["bitfinex","ETHUSD",1752491674070,0.4516,3070.5,3070.3,0.1624]
["bitfinex","ETHUSD",1752491674270,3.70841229,3070.5,3070.1,10.1624]
["bitfinex","ETHUSD",1752491674473,0.614,3070.4,3070.1,10.0]
["bitfinex","ETHUSD",1752491674673,2.2425,3070.4,3069.9,0.1634]
["bitfinex","ETHUSD",1752491674982,0.1624,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491675356,0.614,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491675768,3.70892899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491675990,0.4516,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491677464,0.614,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491677665,0.22425,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491677666,0.4516,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491677882,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491678389,0.1624,3070.2,3070.0,1.0119]
["bitfinex","ETHUSD",1752491678991,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491679287,0.614,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491681256,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491681457,0.4516,3070.1,3069.9,0.001]
["bitfinex","ETHUSD",1752491682555,0.4516,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491682964,0.4016,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491683886,0.1624,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491684462,1.5412,3070.6,3070.0,1.0119]
["bitfinex","ETHUSD",1752491684662,1.5412,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752491685073,0.1624,3070.7,3070.1,0.1624]
["bitfinex","ETHUSD",1752491686601,0.83865587,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752491686763,0.1624,3070.7,3070.1,0.1624]
["bitfinex","ETHUSD",1752491686968,0.4516,3070.5,3070.1,0.1624]
["bitfinex","ETHUSD",1752491687961,0.1624,3070.7,3070.1,0.1624]
["bitfinex","ETHUSD",1752491688514,0.4516,3070.6,3070.1,0.1624]
["bitfinex","ETHUSD",1752491689018,0.4516,3070.6,3069.9,0.001]
["bitfinex","ETHUSD",1752491689321,0.1624,3070.5,3070.0,0.1624]
["bitfinex","ETHUSD",1752491689616,0.4516,3070.4,3070.0,0.1624]
["bitfinex","ETHUSD",1752491690015,1.9838,3070.4,3070.0,0.1624]
["bitfinex","ETHUSD",1752491690168,1.5322,3070.4,3070.0,0.1624]
["bitfinex","ETHUSD",1752491690363,0.4516,3070.3,3070.0,0.1624]
["bitfinex","ETHUSD",1752491690625,0.4516,3070.2,3069.9,0.001]
["bitfinex","ETHUSD",1752491690915,0.1624,3070.8,3070.2,18.397962]
["bitfinex","ETHUSD",1752491691083,0.002,3071.2,3070.8,1.951]
["bitfinex","ETHUSD",1752491691280,0.002,3071.2,3070.7,10.0]
["bitfinex","ETHUSD",1752491691477,0.002,3071.2,3071.1,0.1624]
["bitfinex","ETHUSD",1752491691678,0.002,3071.2,3070.8,3.176]
["bitfinex","ETHUSD",1752491691978,0.002,3071.2,3070.8,1.0119]
["bitfinex","ETHUSD",1752491692607,0.002,3071.2,3070.8,3.176]
["bitfinex","ETHUSD",1752491692819,0.002,3071.2,3071.1,3.5129]
["bitfinex","ETHUSD",1752491692980,0.002,3071.2,3071.1,19.812745]
["bitfinex","ETHUSD",1752491693364,0.002,3071.2,3071.1,20.025845]
["bitfinex","ETHUSD",1752491693804,0.002,3071.2,3071.1,9.7496]
["bitfinex","ETHUSD",1752491693984,0.002,3071.2,3071.1,9.1996]
["bitfinex","ETHUSD",1752491694188,0.002,3071.2,3071.1,8.9865]
["bitfinex","ETHUSD",1752491694594,0.002,3071.2,3071.1,8.025427]
["bitfinex","ETHUSD",1752491695121,0.002,3071.2,3071.1,13.3624]
["bitfinex","ETHUSD",1752491695423,0.4536,3071.2,3071.1,10.23852287]
["bitfinex","ETHUSD",1752491696820,0.4536,3071.2,3071.1,10.0]
["bitfinex","ETHUSD",1752491697222,0.4536,3071.2,3071.1,10.23900951]
["bitfinex","ETHUSD",1752491697581,0.45185936,3071.2,3071.1,10.23900951]
["bitfinex","ETHUSD",1752491698210,0.00025936,3071.2,3071.1,10.23900951]
["bitfinex","ETHUSD",1752491699524,0.42885936,3071.2,3071.1,10.23900951]
["bitfinex","ETHUSD",1752491700325,0.42885936,3071.2,3070.4,1.0119]
["bitfinex","ETHUSD",1752491700493,1.99065936,3071.2,3070.4,1.0119]
["bitfinex","ETHUSD",1752491700694,0.62766594,3071.1,3070.4,1.0119]
["bitfinex","ETHUSD",1752491701010,0.4286,3071.0,3070.4,1.0119]
["bitfinex","ETHUSD",1752491701324,0.19906594,3071.1,3070.4,1.0119]
["bitfinex","ETHUSD",1752491701535,0.1624,3070.6,3070.4,0.24205903]
["bitfinex","ETHUSD",1752491701825,0.4286,3070.6,3070.2,0.1624]
["bitfinex","ETHUSD",1752491702231,0.4286,3070.5,3070.2,0.1624]
["bitfinex","ETHUSD",1752491702432,0.4286,3070.4,3070.2,0.1624]
["bitfinex","ETHUSD",1752491702594,0.4286,3070.3,3069.9,0.001]
["bitfinex","ETHUSD",1752491702794,0.4286,3070.3,3069.9,0.1634]
["bitfinex","ETHUSD",1752491702994,0.4286,3070.2,3069.9,0.1634]
["bitfinex","ETHUSD",1752491703213,0.4286,3070.1,3069.9,0.1634]
["bitfinex","ETHUSD",1752491703393,0.4286,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491703909,0.4286,3070.0,3069.9,0.2463052]
["bitfinex","ETHUSD",1752491704311,0.4286,3070.5,3069.9,0.2463052]
["bitfinex","ETHUSD",1752491704506,0.78452,3070.5,3069.9,0.4087052]
["bitfinex","ETHUSD",1752491704728,0.4286,3070.8,3070.2,10.0]
["bitfinex","ETHUSD",1752491705033,0.1624,3071.0,3070.4,0.1624]
["bitfinex","ETHUSD",1752491705232,0.1624,3071.0,3070.6,0.1624]
["bitfinex","ETHUSD",1752491705535,0.1624,3071.0,3070.7,1.0119]
["bitfinex","ETHUSD",1752491705732,0.00025936,3071.2,3070.7,1.0119]
["bitfinex","ETHUSD",1752491705934,0.4286,3071.1,3070.6,0.1624]
["bitfinex","ETHUSD",1752491706099,0.79709167,3071.0,3070.6,0.1624]
["bitfinex","ETHUSD",1752491706300,0.00025936,3071.2,3070.6,10.1624]
["bitfinex","ETHUSD",1752491706499,0.00025936,3071.2,3070.8,10.0]
["bitfinex","ETHUSD",1752491706805,0.00025936,3071.2,3071.1,1.0119]
["bitfinex","ETHUSD",1752491707009,0.00025936,3071.2,3071.1,1.1743]
["bitfinex","ETHUSD",1752491707440,0.00025936,3071.2,3071.1,1.7243]
["bitfinex","ETHUSD",1752491707644,0.00025936,3071.2,3071.1,16.519798]
["bitfinex","ETHUSD",1752491708739,0.00025936,3071.2,3071.1,26.519798]
["bitfinex","ETHUSD",1752491708923,0.00025936,3071.2,3071.1,22.586836]
["bitfinex","ETHUSD",1752491709126,0.00025936,3071.2,3071.1,17.1554]
["bitfinex","ETHUSD",1752491710608,0.00025936,3071.2,3071.1,16.3483]
["bitfinex","ETHUSD",1752491711452,0.00025936,3071.2,3071.1,16.5614]
["bitfinex","ETHUSD",1752491711823,0.00025936,3071.2,3071.1,17.35977754]
["bitfinex","ETHUSD",1752491712218,0.00025936,3071.2,3071.1,16.98257654]
["bitfinex","ETHUSD",1752491713845,0.591,3072.4,3071.6,29.386106]
["bitfinex","ETHUSD",1752491714047,0.002,3072.5,3072.0,1.0119]
["bitfinex","ETHUSD",1752491714410,0.002,3072.5,3072.3,0.1624]
["bitfinex","ETHUSD",1752491714742,0.002,3072.5,3072.0,1.0119]
["bitfinex","ETHUSD",1752491715046,0.4306,3072.5,3072.0,1.0119]
["bitfinex","ETHUSD",1752491715407,0.002,3072.5,3072.0,1.25929104]
["bitfinex","ETHUSD",1752491716548,0.4306,3072.5,3072.0,1.25929104]
["bitfinex","ETHUSD",1752491718668,0.002,3072.5,3072.0,1.25929104]
["bitfinex","ETHUSD",1752491718889,0.002,3072.5,3072.2,9.15396828]
["bitfinex","ETHUSD",1752491719187,0.002,3072.5,3072.3,10.0]
["bitfinex","ETHUSD",1752491719360,0.002,3072.9,3072.8,42.35779528]
["bitfinex","ETHUSD",1752491719568,0.002,3072.9,3072.8,30.60192528]
["bitfinex","ETHUSD",1752491719736,0.002,3072.9,3072.8,25.99896828]
["bitfinex","ETHUSD",1752491721336,0.002,3072.9,3072.8,10.09]
["bitfinex","ETHUSD",1752491721561,0.4306,3072.9,3072.8,0.09]
["bitfinex","ETHUSD",1752491722463,0.4306,3072.9,3072.0,1.25929104]
["bitfinex","ETHUSD",1752491722654,0.4306,3072.9,3072.2,0.09]
["bitfinex","ETHUSD",1752491722655,0.36847718,3072.8,3072.2,0.09]
["bitfinex","ETHUSD",1752491723049,2.0648,3072.7,3072.2,0.09]
["bitfinex","ETHUSD",1752491723258,0.4286,3072.6,3072.2,0.09]
["bitfinex","ETHUSD",1752491723578,0.4286,3072.5,3072.2,0.09]
["bitfinex","ETHUSD",1752491724349,0.36847718,3072.8,3072.2,0.09]
["bitfinex","ETHUSD",1752491724755,0.4306,3072.9,3072.4,0.1624]
["bitfinex","ETHUSD",1752491724942,0.002,3072.9,3072.4,0.1624]
["bitfinex","ETHUSD",1752491725137,0.4286,3072.8,3072.4,0.1624]
["bitfinex","ETHUSD",1752491725338,0.002,3072.9,3072.4,0.1624]
["bitfinex","ETHUSD",1752491725560,0.002,3072.9,3072.7,0.1624]
["bitfinex","ETHUSD",1752491725969,0.002,3072.9,3072.7,10.0]
["bitfinex","ETHUSD",1752491726176,0.002,3072.9,3072.8,0.1624]
["bitfinex","ETHUSD",1752491728684,0.4481,3072.9,3072.8,0.1624]
["bitfinex","ETHUSD",1752491729202,0.002,3072.9,3072.8,0.1624]
["bitfinex","ETHUSD",1752491729368,0.002,3072.9,3072.8,28.38817328]
["bitfinex","ETHUSD",1752491729764,0.002,3072.9,3072.8,30.89017328]
["bitfinex","ETHUSD",1752491729975,0.002,3073.2,3073.1,2.502]
["bitfinex","ETHUSD",1752491730199,0.002,3073.2,3073.1,43.6763]
["bitfinex","ETHUSD",1752491730401,0.002,3073.2,3073.1,42.762814]
["bitfinex","ETHUSD",1752491730701,0.002,3073.2,3073.1,32.660387]
["bitfinex","ETHUSD",1752491731328,1.23,3073.5,3073.4,0.55]
["bitfinex","ETHUSD",1752491731534,1.23,3073.5,3073.4,49.91706828]
["bitfinex","ETHUSD",1752491731731,1.23,3074.1,3074.0,32.65716928]
["bitfinex","ETHUSD",1752491732096,1.23,3074.1,3074.0,22.49286828]
["bitfinex","ETHUSD",1752491732940,1.23,3074.1,3074.0,23.04286828]
["bitfinex","ETHUSD",1752491733646,1.23,3074.1,3074.0,10.0]
["bitfinex","ETHUSD",1752491734763,1.23,3074.1,3074.0,19.019636]
["bitfinex","ETHUSD",1752491735208,1.232,3074.1,3074.0,19.26244683]
["bitfinex","ETHUSD",1752491735403,1.232,3074.1,3074.0,15.30807583]
["bitfinex","ETHUSD",1752491736027,1.232,3074.1,3074.0,13.25891083]
["bitfinex","ETHUSD",1752491737324,1.232,3074.1,3074.0,10.24281083]
["bitfinex","ETHUSD",1752491738365,1.232,3074.1,3074.0,11.25471083]
["bitfinex","ETHUSD",1752491739449,1.232,3074.1,3074.0,10.24281083]
["bitfinex","ETHUSD",1752491740036,1.232,3074.1,3074.0,10.79281083]
["bitfinex","ETHUSD",1752491740235,1.232,3074.1,3074.0,40.79281083]
["bitfinex","ETHUSD",1752491740433,1.232,3074.1,3074.0,38.56035583]
["bitfinex","ETHUSD",1752491740756,1.232,3074.1,3074.0,20.30347783]
["bitfinex","ETHUSD",1752491742162,1.232,3074.1,3074.0,18.16188783]
["bitfinex","ETHUSD",1752491745733,1.232,3074.1,3074.0,20.11388783]
["bitfinex","ETHUSD",1752491747741,1.232,3074.1,3074.0,12.35721083]
["bitfinex","ETHUSD",1752491748441,1.96891,3074.1,3074.0,0.40521083]
["bitfinex","ETHUSD",1752491748648,3.53471,3074.1,3074.0,0.24281083]
["bitfinex","ETHUSD",1752491748858,3.53471,3074.1,3073.1,1.0119]
["bitfinex","ETHUSD",1752491749067,0.4461,3074.0,3073.3,10.0]
["bitfinex","ETHUSD",1752491749261,0.922571,3074.0,3073.3,10.0]
["bitfinex","ETHUSD",1752491749577,0.922571,3074.0,3073.3,11.952]
["bitfinex","ETHUSD",1752491749782,0.922571,3074.0,3073.4,1.952]
["bitfinex","ETHUSD",1752491750169,0.4461,3073.9,3073.3,2.335397]
["bitfinex","ETHUSD",1752491750371,0.4461,3073.9,3073.2,0.24007681]
["bitfinex","ETHUSD",1752491750678,1.5793,3073.8,3073.2,1.952]
["bitfinex","ETHUSD",1752491750899,2.8113,3074.1,3073.7,10.0]
["bitfinex","ETHUSD",1752491751072,3.2574,3074.1,3073.7,10.0]
["bitfinex","ETHUSD",1752491751274,1.232,3074.1,3073.9,10.0]
["bitfinex","ETHUSD",1752491751892,0.4461,3074.0,3073.6,1.952]
["bitfinex","ETHUSD",1752491752046,1.6548,3073.9,3073.2,0.23851692]
["bitfinex","ETHUSD",1752491752250,0.4461,3073.8,3073.1,10.0]
["bitfinex","ETHUSD",1752491752676,0.4461,3073.8,3073.2,0.03253937]
["bitfinex","ETHUSD",1752491752877,1.5633,3073.7,3072.7,1.952]
["bitfinex","ETHUSD",1752491753077,0.4461,3073.6,3072.5,1.25324422]
["bitfinex","ETHUSD",1752491753277,1.5633,3073.5,3072.5,0.24134422]
["bitfinex","ETHUSD",1752491753478,0.4461,3073.4,3072.3,10.0]
["bitfinex","ETHUSD",1752491753790,1.5633,3073.3,3072.2,21.750793]
["bitfinex","ETHUSD",1752491753990,1.5633,3073.1,3072.3,1.952]
["bitfinex","ETHUSD",1752491754194,0.4461,3073.0,3071.9,1.0119]
["bitfinex","ETHUSD",1752491754392,1.5955,3072.9,3072.2,7.302902]
["bitfinex","ETHUSD",1752491754566,1.5955,3072.9,3072.3,0.0325489]
["bitfinex","ETHUSD",1752491754767,1.5955,3072.9,3072.4,0.55]
["bitfinex","ETHUSD",1752491755069,1.5955,3072.9,3072.5,1.952]
["bitfinex","ETHUSD",1752491755390,1.5955,3072.9,3072.2,0.24328817]
["bitfinex","ETHUSD",1752491755391,0.4461,3072.8,3072.6,1.4]
["bitfinex","ETHUSD",1752491755762,1.5762,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491756148,2.0223,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491760297,2.0223,3072.7,3072.6,1.5624]
["bitfinex","ETHUSD",1752491760654,2.0223,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491760862,2.22453,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491761090,2.17423,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491762092,1.5259,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491762392,0.4338,3072.7,3072.6,1.5624]
["bitfinex","ETHUSD",1752491762557,0.4338,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491762887,2.0449,3072.7,3072.6,1.5624]
["bitfinex","ETHUSD",1752491764082,1.6111,3072.7,3072.6,1.5624]
["bitfinex","ETHUSD",1752491764289,2.0312,3073.0,3072.6,1.5624]
["bitfinex","ETHUSD",1752491764469,0.4338,3072.9,3072.6,1.4]
["bitfinex","ETHUSD",1752491764670,0.5962,3072.9,3072.6,1.4]
["bitfinex","ETHUSD",1752491765000,1.5784,3072.8,3072.6,1.4]
["bitfinex","ETHUSD",1752491765499,0.4338,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491766262,2.0698,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491766458,2.29302,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491768265,2.29576,3073.0,3072.6,1.4]
["bitfinex","ETHUSD",1752491768458,2.0764,3073.0,3072.6,1.5624]
["bitfinex","ETHUSD",1752491768671,0.1624,3073.3,3072.8,0.1624]
["bitfinex","ETHUSD",1752491768879,1.6426,3073.4,3072.9,0.1624]
["bitfinex","ETHUSD",1752491769063,1.6426,3073.4,3073.2,0.1624]
["bitfinex","ETHUSD",1752491769262,0.1624,3073.7,3073.2,10.1624]
["bitfinex","ETHUSD",1752491769263,1.805,3073.7,3073.2,10.1624]
["bitfinex","ETHUSD",1752491769486,2.0764,3073.7,3073.3,0.1624]
["bitfinex","ETHUSD",1752491769706,1.6528,3074.0,3073.4,10.0]
["bitfinex","ETHUSD",1752491769914,1.6528,3074.0,3073.6,0.1624]
["bitfinex","ETHUSD",1752491770209,1.232,3074.1,3073.9,0.1624]
["bitfinex","ETHUSD",1752491770985,0.4338,3074.0,3073.3,0.55]
["bitfinex","ETHUSD",1752491771223,0.4338,3074.0,3073.2,11.0119]
["bitfinex","ETHUSD",1752491771224,1.5801,3073.9,3072.8,11.0119]
["bitfinex","ETHUSD",1752491771422,0.96050172,3073.8,3073.4,0.1624]
["bitfinex","ETHUSD",1752491771738,0.4338,3073.8,3073.4,0.1624]
["bitfinex","ETHUSD",1752491771901,0.4338,3073.7,3073.4,0.1624]
["bitfinex","ETHUSD",1752491772507,0.4338,3073.6,3073.4,0.1624]
["bitfinex","ETHUSD",1752491772917,0.4338,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491773593,2.0139,3073.5,3073.4,0.1624]
["bitfinex","ETHUSD",1752491773793,2.54063177,3073.5,3073.1,0.1624]
["bitfinex","ETHUSD",1752491773983,2.10683177,3073.5,3073.1,0.1624]
["bitfinex","ETHUSD",1752491774198,0.4338,3073.4,3073.1,0.1624]
["bitfinex","ETHUSD",1752491774435,0.4338,3073.3,3073.1,0.1624]
["bitfinex","ETHUSD",1752491775613,3.25431549,3072.9,3072.6,1.4]
["bitfinex","ETHUSD",1752491775809,2.0768,3072.8,3072.6,1.4]
["bitfinex","ETHUSD",1752491776195,0.4338,3072.7,3072.6,1.4]
["bitfinex","ETHUSD",1752491777843,0.4338,3072.7,3072.4,0.1624]
["bitfinex","ETHUSD",1752491778005,1.643,3072.8,3072.4,0.1624]
["bitfinex","ETHUSD",1752491778359,0.4338,3072.6,3072.4,0.1624]
["bitfinex","ETHUSD",1752491778847,1.5266,3072.5,3071.3,1.0119]
["bitfinex","ETHUSD",1752491779138,0.4338,3072.4,3071.9,0.1624]
["bitfinex","ETHUSD",1752491779311,0.4338,3072.4,3071.3,1.0119]
["bitfinex","ETHUSD",1752491779506,3.25512735,3072.1,3071.7,0.1624]
["bitfinex","ETHUSD",1752491779707,1.6637,3071.9,3071.1,0.001]
["bitfinex","ETHUSD",1752491779950,0.1624,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752491780129,0.4338,3071.7,3071.3,0.1624]
["bitfinex","ETHUSD",1752491780461,1.6637,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1752491781606,2.0975,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1752491781806,2.0371,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1752491782015,0.1624,3071.7,3071.2,1.1743]
["bitfinex","ETHUSD",1752491782246,5.2928168,3071.6,3071.2,0.1624]
["bitfinex","ETHUSD",1752491782445,0.1624,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1752491783157,1.5837,3071.9,3071.3,0.1624]
["bitfinex","ETHUSD",1752491783310,0.4338,3071.8,3071.3,0.1624]
["bitfinex","ETHUSD",1752491783509,0.4338,3071.7,3071.3,0.1624]
["bitfinex","ETHUSD",1752491783749,0.4338,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1752491783953,0.4338,3071.6,3071.2,0.1624]
["bitfinex","ETHUSD",1752491784110,0.1624,3071.7,3071.2,0.1624]
["bitfinex","ETHUSD",1752491784315,0.4338,3071.5,3071.2,0.1624]
["bitfinex","ETHUSD",1752491786027,0.1624,3071.7,3071.2,0.1624]
["bitfinex","ETHUSD",1752491786228,0.5962,3071.7,3071.2,0.1624]
["bitfinex","ETHUSD",1752491786565,0.4338,3071.7,3071.4,0.1624]
["bitfinex","ETHUSD",1752491787259,0.4294,3071.6,3071.4,0.1624]
["bitfinex","ETHUSD",1752491787762,0.5918,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1752491787924,0.38473844,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1752491788124,0.4294,3071.5,3071.1,0.001]
["bitfinex","ETHUSD",1752491788323,0.1624,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1752491788556,0.4294,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1752491788948,0.4294,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1752491789146,2.0573,3071.3,3071.1,0.001]
["bitfinex","ETHUSD",1752491789362,0.4294,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491790641,5.22285626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491792730,1.9668,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491794168,2.0019,3071.6,3071.1,0.001]
["bitfinex","ETHUSD",1752491794329,0.5918,3071.6,3071.1,0.1634]
["bitfinex","ETHUSD",1752491794530,0.4294,3071.5,3071.1,0.1634]
["bitfinex","ETHUSD",1752491794752,0.1624,3071.6,3071.1,0.1634]
["bitfinex","ETHUSD",1752491795474,0.5918,3071.6,3071.1,0.1634]
["bitfinex","ETHUSD",1752491795765,0.4294,3071.5,3071.1,0.1634]
["bitfinex","ETHUSD",1752491796071,0.5918,3071.6,3071.1,0.1634]
["bitfinex","ETHUSD",1752491796432,0.4294,3071.5,3071.1,0.1634]
["bitfinex","ETHUSD",1752491796631,1.5247,3071.4,3071.1,0.001]
["bitfinex","ETHUSD",1752491796862,0.1624,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491797227,3.84785626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491797561,5.44985626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491799951,2.1938,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491800531,5.44985626,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491800730,6.3204372,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491803869,6.8704372,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491804855,16.8704372,3071.2,3071.1,0.001]
["bitfinex","ETHUSD",1752491805372,16.8704372,3071.2,3070.0,0.001]
["bitfinex","ETHUSD",1752491805373,4.90102289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491805577,5.71683175,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491805946,6.14623175,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491806910,2.88900886,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491807065,5.31702289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491808604,0.4294,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1752491809067,3.25660503,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1752491809068,0.4294,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1752491809889,3.25591488,3071.4,3070.6,11.0119]
["bitfinex","ETHUSD",1752491810192,4.01090636,3071.4,3070.6,1.0119]
["bitfinex","ETHUSD",1752491810496,4.01083819,3071.4,3070.6,1.0119]
["bitfinex","ETHUSD",1752491810879,3.25612448,3071.2,3070.1,3.102]
["bitfinex","ETHUSD",1752491811185,1.9454,3071.3,3070.0,1.0129]
["bitfinex","ETHUSD",1752491811388,1.516,3071.0,3070.0,0.001]
["bitfinex","ETHUSD",1752491811566,3.25709287,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1752491811761,3.25722289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491812161,3.68662289,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491812367,4.54711696,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491812562,1.28989407,3070.1,3070.0,0.001]
["bitfinex","ETHUSD",1752491813161,3.25693451,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1752491813353,0.4294,3070.4,3070.0,0.001]
["bitfinex","ETHUSD",1752491813555,1.5653,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1752491813556,0.4294,3070.3,3070.0,0.001]
["bitfinex","ETHUSD",1752491813896,0.4294,3070.7,3070.0,0.001]
["bitfinex","ETHUSD",1752491814392,0.36859757,3070.6,3070.0,0.001]
["bitfinex","ETHUSD",1752491814782,4.76910138,3070.9,3070.0,0.001]
["bitfinex","ETHUSD",1752491814783,1.5127,3070.9,3070.0,0.001]
["bitfinex","ETHUSD",1752491815283,0.4294,3070.8,3070.0,0.001]
["bitfinex","ETHUSD",1752491815595,3.68597712,3070.8,3070.0,2.001]
["bitfinex","ETHUSD",1752491815781,0.4294,3070.8,3070.0,2.001]
["bitfinex","ETHUSD",1752491816159,3.68594814,3070.8,3070.0,2.001]
["bitfinex","ETHUSD",1752491816359,0.51986481,3070.7,3070.0,2.001]
["bitfinex","ETHUSD",1752491816694,0.4294,3070.6,3070.0,2.001]
["bitfinex","ETHUSD",1752491817195,0.1624,3070.3,3070.0,2.001]
["bitfinex","ETHUSD",1752491817402,0.6031,3070.3,3070.0,2.001]
["bitfinex","ETHUSD",1752491817561,0.4407,3070.2,3070.0,2.001]
["bitfinex","ETHUSD",1752491817762,0.6031,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491817989,3.41962289,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491818188,3.86032289,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491818960,0.6031,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491819356,3.86032289,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491819580,4.72217092,3070.1,3070.0,2.001]
["bitfinex","ETHUSD",1752491821568,3.25732899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491821903,3.69802899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491823160,5.21132899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491823489,15.76132899,3070.0,3069.9,0.001]
["bitfinex","ETHUSD",1752491823688,17.76560898,3070.0,3069.9,1e-08]
["bitfinex","ETHUSD",1752491824078,13.25743509,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1752491824405,15.32423509,3069.9,3069.8,1e-08]
["bitfinex","ETHUSD",1752491826238,3.25860271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491826618,3.69930271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491826935,4.55306272,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491827639,3.2582462,3069.2,3068.6,0.001]
["bitfinex","ETHUSD",1752491827995,0.4407,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1752491828199,3.25844837,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491828399,0.4407,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491828632,0.4407,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1752491828839,0.81061955,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1752491829013,0.4407,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491829214,0.36991955,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1752491829409,3.69930271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491829616,0.84762223,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491829826,4.10622494,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491830015,0.84762223,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491830215,0.40692223,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491830615,0.84762223,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491831011,0.4407,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1752491831218,3.69904778,3069.1,3068.6,0.001]
["bitfinex","ETHUSD",1752491831440,0.4407,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491831635,3.69909096,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491831843,3.69926802,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1752491832042,0.3699268,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491832240,0.8106268,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491832935,4.06922951,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491833136,0.8106268,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491833342,0.4407,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491833537,3.2584343,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491833725,3.6991343,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491833931,3.6991999,3068.9,3068.6,0.001]
["bitfinex","ETHUSD",1752491834306,3.25843125,3069.0,3068.6,0.001]
["bitfinex","ETHUSD",1752491834504,0.4407,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491834707,3.69930271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491835837,5.27240271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491838023,3.69930271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491840627,5.26660271,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491840822,6.11911274,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491841436,6.66911274,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491841636,16.66911274,3068.8,3068.6,0.001]
["bitfinex","ETHUSD",1752491842044,3.97110889,3068.7,3068.6,1e-08]
["bitfinex","ETHUSD",1752491842358,4.41180889,3068.7,3068.6,1e-08]
["bitfinex","ETHUSD",1752491842524,18.25868081,3068.7,3068.6,1e-08]
["bitfinex","ETHUSD",1752491842945,3.25881509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491843146,14.24951509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491844263,13.69951509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491844429,14.24951509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491844630,16.47027568,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491845041,15.92027568,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491845831,5.92027568,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491846034,3.69951509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491846633,2.43944803,3070.1,3068.6,11.0119]
["bitfinex","ETHUSD",1752491846844,2.0375,3070.1,3068.9,10.0]
["bitfinex","ETHUSD",1752491847055,0.002,3071.1,3069.3,10.0]
["bitfinex","ETHUSD",1752491847056,1.5776,3070.5,3069.3,10.0]
["bitfinex","ETHUSD",1752491847368,3.41957397,3070.2,3069.7,10.1624]
["bitfinex","ETHUSD",1752491847568,3.25750229,3069.9,3069.6,1.0119]
["bitfinex","ETHUSD",1752491847741,3.25725178,3070.1,3069.6,1.0119]
["bitfinex","ETHUSD",1752491847941,3.25734425,3070.0,3069.6,1.0119]
["bitfinex","ETHUSD",1752491848148,0.32793442,3069.8,3069.6,1.0119]
["bitfinex","ETHUSD",1752491848342,0.002,3069.8,3069.6,1.0119]
["bitfinex","ETHUSD",1752491848781,0.002,3069.8,3069.6,1.225]
["bitfinex","ETHUSD",1752491849773,0.002,3069.8,3069.7,1.4]
["bitfinex","ETHUSD",1752491850147,3.2595412,3069.8,3068.9,0.2131]
["bitfinex","ETHUSD",1752491850343,3.2595412,3069.8,3068.6,1.0119]
["bitfinex","ETHUSD",1752491850344,3.25812462,3069.3,3068.6,1.0119]
["bitfinex","ETHUSD",1752491851058,3.25810085,3069.3,3068.6,1.0119]
["bitfinex","ETHUSD",1752491851293,3.25819082,3069.2,3068.6,1.0119]
["bitfinex","ETHUSD",1752491851687,3.25858747,3068.9,3068.5,1e-08]
["bitfinex","ETHUSD",1752491851893,0.32585875,3068.8,3068.5,1e-08]
["bitfinex","ETHUSD",1752491852193,3.58447804,3068.8,3068.5,1e-08]
["bitfinex","ETHUSD",1752491852410,3.25881509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491852893,4.26871509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491853092,5.80941509,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491853313,7.07468348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491853506,6.52468348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491853717,4.98398348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491855500,4.52408348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491855908,4.98398348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491856623,5.53398348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491857634,17.09668348,3068.6,3068.5,1e-08]
["bitfinex","ETHUSD",1752491857931,3.26051516,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1752491858132,0.55,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1752491858343,0.4599,3067.8,3066.9,0.001]
["bitfinex","ETHUSD",1752491858657,3.26051516,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1752491859135,3.72041516,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1752491859334,4.74453841,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1752491859799,3.26015996,3067.4,3066.9,0.001]
["bitfinex","ETHUSD",1752491860002,3.25989737,3067.6,3066.9,1.226]
["bitfinex","ETHUSD",1752491860205,1.6567,3068.0,3066.9,1.226]
["bitfinex","ETHUSD",1752491860544,2.1166,3068.3,3067.0,0.2131]
["bitfinex","ETHUSD",1752491860839,3.25934617,3068.1,3067.1,1.0119]
["bitfinex","ETHUSD",1752491861048,0.4599,3068.6,3067.2,0.2131]
["bitfinex","ETHUSD",1752491861228,3.25920591,3068.3,3067.3,1.0119]
["bitfinex","ETHUSD",1752491861538,3.25910126,3068.4,3067.4,0.2131]
["bitfinex","ETHUSD",1752491861761,0.4599,3068.9,3067.5,1.0119]
["bitfinex","ETHUSD",1752491861906,3.25867857,3068.8,3067.9,1.0119]
["bitfinex","ETHUSD",1752491862255,3.91038744,3068.8,3068.0,0.2131]
["bitfinex","ETHUSD",1752491862550,3.25870889,3068.7,3068.0,0.2131]
["bitfinex","ETHUSD",1752491862857,3.25882595,3068.6,3068.0,0.2131]
["bitfinex","ETHUSD",1752491863055,3.25892129,3068.5,3067.9,1.0119]
["bitfinex","ETHUSD",1752491863205,3.25885357,3068.6,3067.9,1.0119]
["bitfinex","ETHUSD",1752491863401,3.25791628,3069.5,3067.9,1.0119]
["bitfinex","ETHUSD",1752491863402,3.25924927,3068.2,3067.9,1.0119]
["bitfinex","ETHUSD",1752491863922,3.25924927,3068.2,3067.0,10.2131]
["bitfinex","ETHUSD",1752491863923,0.4599,3068.2,3067.0,10.2131]
["bitfinex","ETHUSD",1752491864163,0.4599,3068.6,3067.6,1.0119]
["bitfinex","ETHUSD",1752491864324,3.25919542,3068.3,3067.7,1.4]
["bitfinex","ETHUSD",1752491864671,3.25945406,3068.0,3067.6,1.0119]
["bitfinex","ETHUSD",1752491864966,0.65181167,3068.3,3067.6,1.0119]
["bitfinex","ETHUSD",1752491865169,0.65181167,3068.3,3067.0,1.0119]
["bitfinex","ETHUSD",1752491865170,0.4599,3068.0,3067.0,1.0119]
["bitfinex","ETHUSD",1752491865336,3.25995323,3067.6,3067.0,1.0119]
["bitfinex","ETHUSD",1752491865541,0.55,3068.1,3067.0,1.0119]
["bitfinex","ETHUSD",1752491865722,3.26040546,3067.2,3067.0,1.0119]
["bitfinex","ETHUSD",1752491866079,3.26040885,3067.1,3067.0,1.0119]
["bitfinex","ETHUSD",1752491866590,3.26051516,3067.0,3066.9,0.001]
["bitfinex","ETHUSD",1752491867267,3.424,3066.8,3064.3,1.0119]
["bitfinex","ETHUSD",1752491867486,0.55,3066.5,3064.6,0.2131]
["bitfinex","ETHUSD",1752491867670,0.49251595,3066.4,3064.6,10.2131]
["bitfinex","ETHUSD",1752491867883,0.4599,3066.4,3065.1,10.0]
["bitfinex","ETHUSD",1752491868069,3.26136586,3066.2,3065.1,10.0]
["bitfinex","ETHUSD",1752491868272,3.26136586,3066.2,3064.8,1.0119]
["bitfinex","ETHUSD",1752491868273,0.41701413,3066.1,3064.8,1.0119]
["bitfinex","ETHUSD",1752491868578,3.2615786,3066.0,3064.8,1.0119]
["bitfinex","ETHUSD",1752491868778,3.26179137,3065.8,3064.8,1.0119]
["bitfinex","ETHUSD",1752491868957,0.03261595,3065.7,3064.8,1.0119]
["bitfinex","ETHUSD",1752491869155,0.03261595,3066.0,3065.1,11.0119]
["bitfinex","ETHUSD",1752491869359,0.03261595,3066.6,3065.2,0.2131]
["bitfinex","ETHUSD",1752491869594,0.1624,3066.0,3065.6,10.0]
["bitfinex","ETHUSD",1752491869758,0.03261595,3066.6,3065.7,1.225]
["bitfinex","ETHUSD",1752491869759,0.1624,3066.2,3065.7,1.225]
["bitfinex","ETHUSD",1752491869959,0.03261595,3066.1,3065.8,0.2131]
["bitfinex","ETHUSD",1752491870292,0.03261595,3066.4,3065.8,0.2131]
["bitfinex","ETHUSD",1752491870494,0.03261595,3066.6,3065.8,0.2131]
["bitfinex","ETHUSD",1752491871055,0.03261595,3066.6,3065.7,1.0119]
["bitfinex","ETHUSD",1752491871492,0.03261595,3066.7,3065.7,1.0119]
["bitfinex","ETHUSD",1752491871694,0.03261595,3066.7,3065.8,0.2131]
["bitfinex","ETHUSD",1752491871867,0.4599,3067.1,3065.8,0.2131]
["bitfinex","ETHUSD",1752491871868,0.03261595,3067.0,3065.9,6.93057285]
["bitfinex","ETHUSD",1752491872075,1.08186754,3067.0,3066.1,10.0]
["bitfinex","ETHUSD",1752491872297,0.03261595,3067.0,3066.2,10.2131]
["bitfinex","ETHUSD",1752491872481,3.26019885,3067.3,3066.3,1.0119]
["bitfinex","ETHUSD",1752491872684,0.03261595,3067.2,3066.3,1.0119]
["bitfinex","ETHUSD",1752491873485,3.29291856,3067.2,3066.3,1.0119]
["bitfinex","ETHUSD",1752491873904,0.03261595,3067.2,3066.3,1.0119]
["bitfinex","ETHUSD",1752491874105,3.58971869,3067.1,3066.3,1.0119]
["bitfinex","ETHUSD",1752491874304,0.03261595,3067.0,3066.3,1.0119]
["bitfinex","ETHUSD",1752491875105,3.26027633,3067.3,3066.3,1.0119]
["bitfinex","ETHUSD",1752491875308,0.03261595,3067.2,3066.3,1.0119]
["bitfinex","ETHUSD",1752491875604,0.03261595,3067.2,3066.4,0.2131]
["bitfinex","ETHUSD",1752491875804,3.25957777,3067.9,3066.4,0.24571153]
["bitfinex","ETHUSD",1752491875805,0.03261595,3067.8,3066.4,0.24571153]
["bitfinex","ETHUSD",1752491875967,0.03261595,3067.8,3066.9,1.0119]
["bitfinex","ETHUSD",1752491876619,1.6182,3067.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491876772,1.6182,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1752491876972,0.03261595,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1752491877221,3.29518147,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1752491877424,0.03261595,3065.2,3064.5,0.001]
["bitfinex","ETHUSD",1752491877711,0.03261595,3065.5,3064.6,1.0119]
["bitfinex","ETHUSD",1752491878073,3.26179137,3065.8,3064.6,1.0119]
["bitfinex","ETHUSD",1752491878273,0.03261595,3065.7,3064.6,1.0119]
["bitfinex","ETHUSD",1752491878485,3.26220527,3065.5,3064.6,1.0119]
["bitfinex","ETHUSD",1752491878686,0.03261595,3065.4,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879092,0.03261595,3065.9,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879410,0.3755845,3065.8,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879608,3.26292855,3064.8,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879818,0.58261595,3065.7,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879819,3.29557806,3064.7,3064.6,1.0119]
["bitfinex","ETHUSD",1752491879985,3.29557806,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491880191,3.45797806,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491880511,3.26306858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491880686,0.67210323,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491880895,0.19501595,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491881073,0.4616,3065.5,3064.5,0.001]
["bitfinex","ETHUSD",1752491881273,0.1624,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491881477,0.03261595,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491882572,0.03261595,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1752491882677,3.45756681,3065.1,3064.5,0.1634]
["bitfinex","ETHUSD",1752491882881,0.86700581,3065.1,3064.5,0.1634]
["bitfinex","ETHUSD",1752491883102,0.19501595,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1752491883311,0.1624,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491886078,0.1624,3065.1,3064.5,0.3765]
["bitfinex","ETHUSD",1752491886277,0.03261595,3065.0,3064.5,0.3765]
["bitfinex","ETHUSD",1752491887185,3.26274919,3064.9,3064.5,0.001]
["bitfinex","ETHUSD",1752491887523,0.52455246,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491888239,0.82375246,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491888387,3.26296211,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491888585,0.03261595,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491889481,0.1624,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491889682,0.50491163,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491889922,0.03261595,3064.7,3064.5,0.001]
["bitfinex","ETHUSD",1752491890148,2.0252,3065.1,3064.5,0.001]
["bitfinex","ETHUSD",1752491890291,3.26306858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491890491,3.29568453,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491890798,0.03261595,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491891836,0.1624,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491891995,0.03261595,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491892197,0.19501595,3064.8,3064.5,0.001]
["bitfinex","ETHUSD",1752491893230,0.03261595,3065.2,3064.6,0.2131]
["bitfinex","ETHUSD",1752491893423,0.002,3066.5,3064.9,0.1624]
["bitfinex","ETHUSD",1752491893424,0.1624,3065.5,3064.9,0.1624]
["bitfinex","ETHUSD",1752491893635,0.1624,3065.7,3065.2,0.1624]
["bitfinex","ETHUSD",1752491893797,0.03261595,3066.3,3065.4,22.978362]
["bitfinex","ETHUSD",1752491894001,0.002,3066.5,3065.6,1.0119]
["bitfinex","ETHUSD",1752491894201,0.002,3066.5,3065.7,0.03261897]
["bitfinex","ETHUSD",1752491894441,0.002,3066.5,3065.8,0.2131]
["bitfinex","ETHUSD",1752491894732,0.002,3066.5,3065.9,0.03261684]
["bitfinex","ETHUSD",1752491894933,0.002,3066.5,3065.8,0.2131]
["bitfinex","ETHUSD",1752491895516,0.002,3066.5,3065.6,1.0119]
["bitfinex","ETHUSD",1752491896013,0.3724585,3066.4,3065.6,1.0119]
["bitfinex","ETHUSD",1752491896208,0.03261595,3066.3,3065.6,1.0119]
["bitfinex","ETHUSD",1752491896420,0.03461595,3066.5,3065.6,1.0119]
["bitfinex","ETHUSD",1752491896633,0.002,3066.5,3065.8,10.0]
["bitfinex","ETHUSD",1752491896857,0.002,3066.5,3065.8,0.55]
["bitfinex","ETHUSD",1752491897512,0.002,3066.5,3065.9,1.225]
["bitfinex","ETHUSD",1752491897720,0.002,3066.5,3066.2,10.0]
["bitfinex","ETHUSD",1752491897920,0.002,3066.5,3065.9,1.225]
["bitfinex","ETHUSD",1752491898252,0.002,3066.5,3066.0,0.03261578]
["bitfinex","ETHUSD",1752491898419,0.002,3066.5,3066.2,0.2131]
["bitfinex","ETHUSD",1752491898614,0.002,3066.5,3066.3,0.03261259]
["bitfinex","ETHUSD",1752491898851,0.002,3066.5,3066.3,0.24571259]
["bitfinex","ETHUSD",1752491899728,0.002,3066.5,3066.3,0.03261259]
["bitfinex","ETHUSD",1752491899935,0.002,3066.5,3066.4,10.931661]
["bitfinex","ETHUSD",1752491900120,0.002,3066.5,3066.4,20.931661]
["bitfinex","ETHUSD",1752491900562,3.424,3066.2,3062.7,1.17487473]
["bitfinex","ETHUSD",1752491900759,2.1097,3065.0,3063.3,0.24674453]
["bitfinex","ETHUSD",1752491900922,0.03261595,3064.9,3063.7,1.0119]
["bitfinex","ETHUSD",1752491901122,0.49421595,3065.4,3064.0,0.03363707]
["bitfinex","ETHUSD",1752491901329,3.26240176,3065.3,3064.0,0.03363707]
["bitfinex","ETHUSD",1752491901542,0.03261595,3065.2,3064.0,0.03363707]
["bitfinex","ETHUSD",1752491901746,3.29505941,3065.2,3064.0,0.03363707]
["bitfinex","ETHUSD",1752491901956,10.0,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1752491902161,0.03261595,3064.9,3064.0,0.03363707]
["bitfinex","ETHUSD",1752491902485,0.03261595,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1752491903063,3.29532991,3065.0,3064.0,0.001]
["bitfinex","ETHUSD",1752491903382,3.26278904,3064.9,3064.0,0.001]
["bitfinex","ETHUSD",1752491903551,0.03261595,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1752491903754,0.19501595,3065.0,3064.5,0.1634]
["bitfinex","ETHUSD",1752491904149,0.1624,3065.0,3064.5,0.1634]
["bitfinex","ETHUSD",1752491904679,0.1624,3065.0,3064.6,1.0119]
["bitfinex","ETHUSD",1752491905246,0.1624,3065.0,3064.5,0.1634]
["bitfinex","ETHUSD",1752491905247,3.81306858,3064.6,3064.5,0.001]
["bitfinex","ETHUSD",1752491905450,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491905782,3.296217,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491905969,3.757817,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491906144,4.45994708,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491906686,1.19634603,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491906886,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491907264,3.296217,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491908168,3.763017,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491908369,3.73040105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491908572,3.763017,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491908760,3.99885841,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491909086,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491909394,3.26290425,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1752491909395,0.49837,3066.1,3064.0,18.848756]
["bitfinex","ETHUSD",1752491909689,3.26251921,3065.2,3064.0,1.227]
["bitfinex","ETHUSD",1752491909864,0.03261595,3065.1,3064.2,10.0]
["bitfinex","ETHUSD",1752491910282,0.03261595,3065.1,3064.1,12.32005]
["bitfinex","ETHUSD",1752491910488,0.03261595,3065.1,3064.0,1.227]
["bitfinex","ETHUSD",1752491910876,0.03261595,3065.2,3064.2,10.0]
["bitfinex","ETHUSD",1752491911056,0.03261595,3065.2,3064.5,16.439326]
["bitfinex","ETHUSD",1752491911255,0.03261595,3065.4,3064.5,14.058457]
["bitfinex","ETHUSD",1752491911452,0.03261595,3065.4,3064.5,4.371833]
["bitfinex","ETHUSD",1752491911656,3.29485543,3065.4,3064.3,0.2141]
["bitfinex","ETHUSD",1752491911882,3.29485543,3065.4,3064.4,2.328]
["bitfinex","ETHUSD",1752491912081,3.26232342,3065.3,3064.3,0.2141]
["bitfinex","ETHUSD",1752491912390,0.03261595,3065.2,3064.3,0.2141]
["bitfinex","ETHUSD",1752491912987,0.03261595,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491912988,10.0,3064.8,3064.0,0.001]
["bitfinex","ETHUSD",1752491913169,3.2634526,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491913368,3.29612611,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491913666,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491913868,4.85225721,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491914069,3.26360105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491914276,3.73040105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491915159,2.400281,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491915384,0.19501595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491916358,0.1624,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491916767,0.03261595,3064.9,3064.0,1.227]
["bitfinex","ETHUSD",1752491917002,0.1624,3064.6,3064.0,1.3894]
["bitfinex","ETHUSD",1752491917206,0.03261595,3065.0,3064.1,0.03263601]
["bitfinex","ETHUSD",1752491917504,0.1624,3064.8,3064.2,0.1624]
["bitfinex","ETHUSD",1752491917711,0.03261595,3064.7,3064.2,0.1624]
["bitfinex","ETHUSD",1752491918382,0.1624,3064.6,3064.0,1.1753]
["bitfinex","ETHUSD",1752491918892,0.03261595,3065.0,3064.1,0.03263601]
["bitfinex","ETHUSD",1752491919105,0.1624,3064.9,3064.4,0.1624]
["bitfinex","ETHUSD",1752491919913,0.03261595,3065.3,3064.5,2.33488075]
["bitfinex","ETHUSD",1752491920079,0.19501595,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752491920276,0.03261595,3065.8,3064.9,0.2141]
["bitfinex","ETHUSD",1752491920481,0.4668,3065.9,3065.3,0.1624]
["bitfinex","ETHUSD",1752491920482,0.19501595,3065.9,3065.3,0.1624]
["bitfinex","ETHUSD",1752491920690,0.1624,3065.9,3065.4,1.0119]
["bitfinex","ETHUSD",1752491921499,0.03261595,3065.8,3065.3,0.1624]
["bitfinex","ETHUSD",1752491921716,0.1624,3065.7,3065.1,0.1624]
["bitfinex","ETHUSD",1752491922015,0.03261595,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752491922420,0.4668,3065.5,3064.6,1.0119]
["bitfinex","ETHUSD",1752491922594,0.1624,3065.3,3064.8,0.1624]
["bitfinex","ETHUSD",1752491922791,0.1624,3065.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491922792,0.55,3065.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491922995,0.49941595,3065.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491922996,0.55,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1752491923178,3.26353897,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491923379,0.03261595,3064.6,3064.0,0.001]
["bitfinex","ETHUSD",1752491923380,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491923585,3.26355264,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491923805,0.82577121,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491924285,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491924513,3.29599889,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491924713,3.29593432,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491925016,3.73026732,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491925207,0.03261595,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491925609,0.36220904,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491925819,0.82900904,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491926739,4.09253347,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491926909,0.82900904,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491927305,3.73040105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491927505,4.46600253,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491928323,1.20240148,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491928500,0.4668,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491928711,3.2632998,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491928926,0.03261595,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491929605,0.1624,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491930502,0.03261595,3064.4,3064.0,1.0129]
["bitfinex","ETHUSD",1752491930707,0.03261595,3065.1,3064.3,1.952]
["bitfinex","ETHUSD",1752491930929,0.03261595,3065.1,3064.3,10.03263388]
["bitfinex","ETHUSD",1752491931132,2.0868,3065.7,3064.4,0.03263281]
["bitfinex","ETHUSD",1752491931451,0.03261595,3065.6,3064.4,1.0119]
["bitfinex","ETHUSD",1752491931634,0.03261595,3065.6,3064.5,0.03263175]
["bitfinex","ETHUSD",1752491932018,3.29469161,3065.6,3064.4,1.0119]
["bitfinex","ETHUSD",1752491932219,1.00494916,3065.5,3064.4,1.0119]
["bitfinex","ETHUSD",1752491932526,0.002,3065.2,3064.4,1.0119]
["bitfinex","ETHUSD",1752491932726,0.03461595,3065.2,3064.4,1.0119]
["bitfinex","ETHUSD",1752491933550,0.4668,3065.1,3064.0,1.0129]
["bitfinex","ETHUSD",1752491933768,0.03261595,3065.0,3064.1,0.03263601]
["bitfinex","ETHUSD",1752491933960,0.002,3065.2,3064.1,0.24673601]
["bitfinex","ETHUSD",1752491934668,0.002,3065.2,3064.1,10.24673601]
["bitfinex","ETHUSD",1752491934867,0.002,3065.2,3064.2,29.580464]
["bitfinex","ETHUSD",1752491935019,0.002,3065.2,3064.4,1.0119]
["bitfinex","ETHUSD",1752491937152,1.5667,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491937356,3.726617,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491937652,4.58228773,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491939072,0.46301595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491939242,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491941361,0.03261595,3064.5,3064.0,0.001]
["bitfinex","ETHUSD",1752491941730,0.4304,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491942097,0.03261595,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491942223,0.40523586,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491942867,0.03261595,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491943447,0.46301595,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491944241,0.4304,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491944451,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491946469,0.03261595,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491946677,0.37262062,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491946876,0.03261595,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491947447,0.46301595,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491947772,0.4304,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491948149,3.69400105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491948345,6.02266412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491948650,2.75906307,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491949377,6.02266412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491949579,2.75906307,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491949779,2.06331595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491950152,2.0307,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491950352,0.03261595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752491951365,0.03261595,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491951774,0.46301595,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752491951974,0.2063316,3064.3,3064.0,0.001]
["bitfinex","ETHUSD",1752491952185,0.03261595,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491952369,0.03261595,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1752491953884,0.1624,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752491959352,0.002,3064.8,3064.1,1.226]
["bitfinex","ETHUSD",1752491959557,0.002,3064.8,3064.4,0.1624]
["bitfinex","ETHUSD",1752491960286,0.002,3064.8,3064.5,1.0119]
["bitfinex","ETHUSD",1752491960487,0.002,3064.8,3064.7,0.1624]
["bitfinex","ETHUSD",1752491960867,0.002,3064.8,3064.7,10.60687285]
["bitfinex","ETHUSD",1752491961067,0.4304,3066.7,3065.0,22.5076]
["bitfinex","ETHUSD",1752491961271,0.4304,3066.4,3065.4,8.197126]
["bitfinex","ETHUSD",1752491961473,0.4304,3066.0,3064.7,0.09]
["bitfinex","ETHUSD",1752491961685,0.40201087,3065.9,3064.7,0.09]
["bitfinex","ETHUSD",1752491961886,0.03261595,3065.9,3064.7,0.09]
["bitfinex","ETHUSD",1752491962082,0.03261595,3065.9,3065.0,1.0119]
["bitfinex","ETHUSD",1752491962608,0.03261595,3065.9,3065.2,10.0]
["bitfinex","ETHUSD",1752491962810,0.03461595,3066.1,3065.2,10.0]
["bitfinex","ETHUSD",1752491962981,0.03461595,3066.1,3065.1,2.3857]
["bitfinex","ETHUSD",1752491963387,0.03461595,3066.1,3065.1,10.0]
["bitfinex","ETHUSD",1752491963388,0.46501595,3066.1,3065.1,10.0]
["bitfinex","ETHUSD",1752491965335,0.66626755,3066.1,3065.1,10.0]
["bitfinex","ETHUSD",1752491965629,0.23586755,3066.1,3065.3,10.0]
["bitfinex","ETHUSD",1752491965791,0.23586755,3066.1,3065.2,10.0]
["bitfinex","ETHUSD",1752491965990,0.23586755,3066.1,3065.3,3.645354]
["bitfinex","ETHUSD",1752491966196,0.23586755,3066.1,3065.2,10.0]
["bitfinex","ETHUSD",1752491966391,0.23586755,3066.1,3065.1,10.222558]
["bitfinex","ETHUSD",1752491966392,0.03461595,3066.1,3065.5,30.0]
["bitfinex","ETHUSD",1752491966628,0.002,3066.1,3065.9,12.212]
["bitfinex","ETHUSD",1752491966813,0.002,3066.1,3065.8,12.353]
["bitfinex","ETHUSD",1752491967132,0.002,3066.1,3066.0,13.458354]
["bitfinex","ETHUSD",1752491967331,0.002,3066.1,3066.0,14.008354]
["bitfinex","ETHUSD",1752491967635,0.002,3066.1,3066.0,14.222454]
["bitfinex","ETHUSD",1752491967834,0.002,3066.1,3066.0,25.42650545]
["bitfinex","ETHUSD",1752491968131,0.002,3066.1,3066.0,22.41089819]
["bitfinex","ETHUSD",1752491969137,0.002,3066.1,3066.0,22.57435299]
["bitfinex","ETHUSD",1752491969923,0.002,3066.1,3066.0,25.64378014]
["bitfinex","ETHUSD",1752491971141,0.002,3066.1,3066.0,25.80618014]
["bitfinex","ETHUSD",1752491971514,0.002,3066.1,3066.0,12.34782614]
["bitfinex","ETHUSD",1752491971721,0.002,3066.1,3066.0,32.25063314]
["bitfinex","ETHUSD",1752491971920,0.002,3066.1,3066.0,23.47834014]
["bitfinex","ETHUSD",1752491972432,0.002,3066.1,3066.0,22.00902314]
["bitfinex","ETHUSD",1752491972749,0.002,3066.1,3066.0,25.27060174]
["bitfinex","ETHUSD",1752491973142,0.002,3066.1,3066.0,22.00902314]
["bitfinex","ETHUSD",1752491973940,0.002,3066.1,3066.0,25.27060174]
["bitfinex","ETHUSD",1752491974249,0.002,3066.1,3066.0,22.00902314]
["bitfinex","ETHUSD",1752491974437,0.002,3066.1,3066.0,23.96102314]
["bitfinex","ETHUSD",1752491974637,0.002,3066.1,3066.0,27.22260174]
["bitfinex","ETHUSD",1752491975351,0.002,3066.1,3066.0,27.06020174]
["bitfinex","ETHUSD",1752491977478,0.002,3066.1,3066.0,23.79862314]
["bitfinex","ETHUSD",1752491977883,0.002,3066.1,3066.0,23.24862314]
["bitfinex","ETHUSD",1752491978577,0.002,3066.1,3066.0,23.03452314]
["bitfinex","ETHUSD",1752491978783,0.002,3066.1,3066.0,4.57987214]
["bitfinex","ETHUSD",1752491978985,0.002,3066.1,3066.0,0.24597134]
["bitfinex","ETHUSD",1752491979187,0.4563,3066.1,3065.1,1.0119]
["bitfinex","ETHUSD",1752491979484,1.969,3066.1,3065.2,9.820463]
["bitfinex","ETHUSD",1752491979653,1.969,3066.1,3065.5,10.0]
["bitfinex","ETHUSD",1752491979855,2.1659,3066.1,3065.3,6.881052]
["bitfinex","ETHUSD",1752491980056,2.1659,3066.1,3065.3,10.0]
["bitfinex","ETHUSD",1752491980286,2.1659,3066.1,3065.4,7.186139]
["bitfinex","ETHUSD",1752491980467,2.1659,3066.1,3065.4,6.937535]
["bitfinex","ETHUSD",1752491980661,2.1659,3066.1,3065.3,10.0]
["bitfinex","ETHUSD",1752491981086,0.21659,3066.0,3065.3,9.020969]
["bitfinex","ETHUSD",1752491981958,1.969,3066.1,3065.3,9.020969]
["bitfinex","ETHUSD",1752491983006,1.969,3066.1,3065.3,9.200969]
["bitfinex","ETHUSD",1752491983516,1.969,3066.1,3065.3,2.454899]
["bitfinex","ETHUSD",1752491983809,1.969,3066.1,3065.2,0.15904122]
["bitfinex","ETHUSD",1752491984105,1.969,3066.1,3065.3,0.55]
["bitfinex","ETHUSD",1752491984294,2.1691616,3066.1,3065.3,2.495]
["bitfinex","ETHUSD",1752491985298,2.1691616,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752491985506,0.4543,3066.0,3065.6,0.1624]
["bitfinex","ETHUSD",1752491985675,1.7148616,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752491985880,0.4543,3065.9,3065.6,0.1624]
["bitfinex","ETHUSD",1752491986079,0.4543,3065.8,3065.6,0.1624]
["bitfinex","ETHUSD",1752491986495,0.4543,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752491988011,1.74747755,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752491988198,0.64528776,3066.0,3065.6,0.1624]
["bitfinex","ETHUSD",1752491988505,0.4543,3065.9,3065.6,0.1624]
["bitfinex","ETHUSD",1752491988871,0.4543,3065.8,3065.6,0.1624]
["bitfinex","ETHUSD",1752491992972,0.4543,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752491993170,2.0357,3065.7,3065.1,0.24716444]
["bitfinex","ETHUSD",1752491993394,0.1624,3065.5,3065.0,0.1624]
["bitfinex","ETHUSD",1752491993701,1.5814,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752491993869,2.0357,3065.7,3065.3,0.1624]
["bitfinex","ETHUSD",1752491995002,0.1624,3065.9,3065.3,0.1624]
["bitfinex","ETHUSD",1752491995202,0.4543,3066.0,3065.6,0.1624]
["bitfinex","ETHUSD",1752491995609,1.8157,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752491995768,0.002,3066.1,3065.9,0.1624]
["bitfinex","ETHUSD",1752491995973,0.002,3066.1,3065.9,0.4441037]
["bitfinex","ETHUSD",1752491996172,0.002,3066.1,3065.9,0.19501684]
["bitfinex","ETHUSD",1752491996402,0.002,3066.1,3065.9,0.1624]
["bitfinex","ETHUSD",1752491998593,0.002,3066.1,3066.0,0.55]
["bitfinex","ETHUSD",1752491999607,0.002,3066.1,3065.9,0.40083541]
["bitfinex","ETHUSD",1752492000507,2.0676,3066.0,3065.9,0.23843541]
["bitfinex","ETHUSD",1752492000677,2.0676,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492000678,2.2908,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492000872,0.4612,3065.9,3065.7,0.1624]
["bitfinex","ETHUSD",1752492001077,1.8296,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492001305,0.4612,3065.8,3065.7,0.1624]
["bitfinex","ETHUSD",1752492004064,1.6064,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492004560,2.0676,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492005061,2.0676,3066.0,3065.7,0.40928994]
["bitfinex","ETHUSD",1752492005362,2.0676,3066.0,3065.7,0.1624]
["bitfinex","ETHUSD",1752492005738,0.002,3066.1,3065.7,0.1624]
["bitfinex","ETHUSD",1752492005938,0.49581595,3066.1,3065.7,0.1624]
["bitfinex","ETHUSD",1752492006611,0.002,3066.1,3065.8,14.482048]
["bitfinex","ETHUSD",1752492006814,0.002,3066.1,3065.8,13.877778]
["bitfinex","ETHUSD",1752492007111,0.002,3066.1,3066.0,15.611751]
["bitfinex","ETHUSD",1752492007338,0.002,3066.1,3066.0,23.91318]
["bitfinex","ETHUSD",1752492007512,0.002,3066.1,3066.0,18.18215]
["bitfinex","ETHUSD",1752492007842,0.002,3066.1,3066.0,18.39625]
["bitfinex","ETHUSD",1752492008644,0.002,3066.1,3066.0,18.18215]
["bitfinex","ETHUSD",1752492009032,0.002,3066.1,3066.0,10.55]
["bitfinex","ETHUSD",1752492013309,0.002,3066.1,3066.0,11.776]
["bitfinex","ETHUSD",1752492014213,0.002,3066.1,3066.0,24.589351]
["bitfinex","ETHUSD",1752492014417,0.002,3066.5,3066.2,2.502]
["bitfinex","ETHUSD",1752492014713,0.002,3066.5,3066.4,26.904775]
["bitfinex","ETHUSD",1752492014953,0.002,3066.5,3066.4,12.121855]
["bitfinex","ETHUSD",1752492015251,0.002,3066.5,3066.4,11.796118]
["bitfinex","ETHUSD",1752492015842,0.002,3066.5,3066.4,21.796118]
["bitfinex","ETHUSD",1752492017158,0.002,3066.5,3066.4,10.55]
["bitfinex","ETHUSD",1752492017339,0.002,3066.5,3066.4,10.1624]
["bitfinex","ETHUSD",1752492017545,0.002,3066.5,3066.4,12.798865]
["bitfinex","ETHUSD",1752492017763,0.002,3066.5,3066.4,10.1624]
["bitfinex","ETHUSD",1752492018171,0.002,3066.5,3066.4,13.158521]
["bitfinex","ETHUSD",1752492019966,0.002,3066.5,3066.4,13.708521]
["bitfinex","ETHUSD",1752492021281,0.002,3066.5,3066.4,16.889521]
["bitfinex","ETHUSD",1752492021955,0.002,3066.5,3066.4,20.29586652]
["bitfinex","ETHUSD",1752492022284,0.002,3066.5,3066.4,16.727121]
["bitfinex","ETHUSD",1752492022441,0.002,3066.5,3066.4,19.98827414]
["bitfinex","ETHUSD",1752492022640,0.002,3066.5,3066.4,16.99215314]
["bitfinex","ETHUSD",1752492022842,0.002,3066.5,3066.4,46.99215314]
["bitfinex","ETHUSD",1752492023573,0.002,3066.9,3066.4,46.99215314]
["bitfinex","ETHUSD",1752492023574,0.002,3066.9,3066.8,33.5169]
["bitfinex","ETHUSD",1752492023788,0.002,3066.9,3066.8,16.843567]
["bitfinex","ETHUSD",1752492024377,0.002,3066.9,3066.8,17.057667]
["bitfinex","ETHUSD",1752492026143,0.002,3066.9,3066.8,16.843567]
["bitfinex","ETHUSD",1752492026342,0.002,3066.9,3066.8,26.843567]
["bitfinex","ETHUSD",1752492028470,0.002,3066.9,3066.8,27.057667]
["bitfinex","ETHUSD",1752492029861,0.002,3066.9,3066.8,26.678134]
["bitfinex","ETHUSD",1752492030178,0.002,3066.9,3066.8,26.464034]
["bitfinex","ETHUSD",1752492030381,0.002,3066.9,3066.8,20.701622]
["bitfinex","ETHUSD",1752492031975,0.002,3066.9,3066.8,20.864022]
["bitfinex","ETHUSD",1752492032574,0.433,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752492032944,0.002,3066.9,3066.8,10.1624]
["bitfinex","ETHUSD",1752492033151,0.433,3066.9,3066.8,10.1624]
["bitfinex","ETHUSD",1752492034210,0.433,3066.9,3066.8,0.1624]
["bitfinex","ETHUSD",1752492034364,0.433,3066.9,3066.0,1.0119]
["bitfinex","ETHUSD",1752492034563,0.433,3066.9,3066.6,0.1624]
["bitfinex","ETHUSD",1752492036181,1.6422,3066.8,3066.6,0.1624]
["bitfinex","ETHUSD",1752492036380,0.431,3066.7,3066.6,0.1624]
["bitfinex","ETHUSD",1752492041782,0.67113595,3066.7,3065.8,1.0119]
["bitfinex","ETHUSD",1752492041988,1.6158,3066.5,3065.2,1.0119]
["bitfinex","ETHUSD",1752492042297,0.46361595,3066.4,3066.1,0.1624]
["bitfinex","ETHUSD",1752492042500,1.6339,3066.3,3066.1,0.1624]
["bitfinex","ETHUSD",1752492042700,0.67336755,3066.2,3065.1,0.001]
["bitfinex","ETHUSD",1752492042859,0.83576755,3066.2,3065.6,0.1624]
["bitfinex","ETHUSD",1752492043059,0.431,3066.1,3065.6,0.41239022]
["bitfinex","ETHUSD",1752492043273,0.431,3066.1,3065.6,0.1624]
["bitfinex","ETHUSD",1752492043602,0.431,3066.0,3065.6,0.1624]
["bitfinex","ETHUSD",1752492043802,0.431,3065.9,3065.6,0.1624]
["bitfinex","ETHUSD",1752492043973,0.40476755,3066.2,3065.6,0.1624]
["bitfinex","ETHUSD",1752492044308,0.431,3065.8,3065.6,0.1624]
["bitfinex","ETHUSD",1752492044507,0.40476755,3066.2,3065.6,0.1624]
["bitfinex","ETHUSD",1752492044508,0.431,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752492045113,1.9624,3065.7,3065.6,0.1624]
["bitfinex","ETHUSD",1752492046302,1.9624,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1752492046303,2.15864,3065.7,3065.1,0.001]
["bitfinex","ETHUSD",1752492046508,1.5314,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1752492046710,0.03261595,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1752492046911,0.46361595,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1752492048376,0.431,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1752492048582,0.03261595,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1752492048816,0.431,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1752492049012,0.03261595,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1752492049211,0.431,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1752492050404,1.5314,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1752492050716,0.431,3065.2,3065.1,0.001]
["bitfinex","ETHUSD",1752492051126,1.9624,3065.5,3065.2,10.0]
["bitfinex","ETHUSD",1752492051614,1.9624,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1752492051829,1.5314,3065.5,3065.1,0.03362536]
["bitfinex","ETHUSD",1752492052036,0.431,3065.4,3065.1,0.001]
["bitfinex","ETHUSD",1752492052531,1.5314,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1752492052737,0.431,3065.3,3065.1,0.001]
["bitfinex","ETHUSD",1752492053421,1.5314,3065.5,3065.1,0.001]
["bitfinex","ETHUSD",1752492053623,0.431,3065.2,3065.1,15.214731]
["bitfinex","ETHUSD",1752492053821,0.431,3065.3,3065.1,0.551]
["bitfinex","ETHUSD",1752492054122,0.03261595,3066.3,3065.4,3.5169]
["bitfinex","ETHUSD",1752492054324,0.431,3066.2,3065.5,0.41792572]
["bitfinex","ETHUSD",1752492054522,0.63385,3066.2,3065.6,2.222]
["bitfinex","ETHUSD",1752492054723,0.431,3066.1,3065.6,2.222]
["bitfinex","ETHUSD",1752492054925,0.431,3066.0,3065.6,2.222]
["bitfinex","ETHUSD",1752492055131,0.431,3066.0,3065.7,0.03261897]
["bitfinex","ETHUSD",1752492056224,0.431,3066.0,3065.9,0.1624]
["bitfinex","ETHUSD",1752492058053,2.0553,3066.4,3065.9,0.1624]
["bitfinex","ETHUSD",1752492058232,1.5975,3066.4,3065.9,0.19501684]
["bitfinex","ETHUSD",1752492058420,0.4578,3066.4,3066.2,0.1624]
["bitfinex","ETHUSD",1752492058620,1.8038,3066.7,3066.2,0.1624]
["bitfinex","ETHUSD",1752492058828,0.4578,3066.3,3066.2,0.1624]
["bitfinex","ETHUSD",1752492059935,0.4578,3066.3,3065.4,11.0119]
["bitfinex","ETHUSD",1752492060142,0.4578,3066.3,3065.7,0.1624]
["bitfinex","ETHUSD",1752492060143,1.72461595,3066.2,3065.7,0.1624]
["bitfinex","ETHUSD",1752492060513,0.4578,3066.1,3065.2,2.018454]
["bitfinex","ETHUSD",1752492060750,0.1624,3065.9,3065.4,0.1624]
["bitfinex","ETHUSD",1752492060951,0.4578,3065.8,3065.4,0.19502217]
["bitfinex","ETHUSD",1752492061127,1.9874,3066.2,3065.7,0.1624]
["bitfinex","ETHUSD",1752492061332,0.4578,3066.1,3065.7,0.1624]
["bitfinex","ETHUSD",1752492061717,0.4578,3066.1,3065.6,12.505]
["bitfinex","ETHUSD",1752492061923,1.5296,3066.2,3066.0,0.1624]
["bitfinex","ETHUSD",1752492062450,1.5296,3066.2,3065.9,1.2]
["bitfinex","ETHUSD",1752492062655,0.4578,3066.1,3065.9,1.2]
["bitfinex","ETHUSD",1752492062967,0.49041595,3066.1,3065.9,1.2]
["bitfinex","ETHUSD",1752492064754,0.03261595,3066.1,3065.9,1.2]
["bitfinex","ETHUSD",1752492065053,0.4578,3066.0,3065.9,1.2]
["bitfinex","ETHUSD",1752492071168,0.67604159,3066.0,3065.9,1.2]
["bitfinex","ETHUSD",1752492072772,0.4578,3066.0,3065.9,1.2]
["bitfinex","ETHUSD",1752492076252,1.5296,3066.2,3065.9,1.2]
["bitfinex","ETHUSD",1752492076456,0.4578,3066.3,3065.9,1.2]
["bitfinex","ETHUSD",1752492076772,0.1624,3066.4,3065.9,1.2]
["bitfinex","ETHUSD",1752492076978,0.6202,3066.4,3065.9,1.3624]
["bitfinex","ETHUSD",1752492077276,0.4578,3066.3,3065.9,1.3624]
["bitfinex","ETHUSD",1752492077463,0.4578,3066.2,3065.9,1.3624]
["bitfinex","ETHUSD",1752492079346,0.19501595,3066.4,3065.9,1.3624]
["bitfinex","ETHUSD",1752492079592,0.4578,3066.1,3065.9,1.3624]
["bitfinex","ETHUSD",1752492080965,0.4578,3066.1,3066.0,1.955]
["bitfinex","ETHUSD",1752492081173,0.4578,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752492086785,2.2226,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752492087297,1.7648,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752492087500,0.03261595,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492087695,0.4347,3066.2,3066.0,10.0]
["bitfinex","ETHUSD",1752492088062,0.4347,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752492088364,0.03261595,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492088589,0.4347,3066.2,3066.0,10.0]
["bitfinex","ETHUSD",1752492088760,0.03261595,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492088962,0.4347,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752492089299,0.03261595,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492089594,2.1405,3066.4,3066.0,10.0]
["bitfinex","ETHUSD",1752492089797,0.46731595,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492090858,0.4347,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752492093257,1.7058,3066.4,3066.0,10.0]
["bitfinex","ETHUSD",1752492093563,0.002,3066.5,3066.2,0.1624]
["bitfinex","ETHUSD",1752492094183,0.002,3066.5,3066.4,11.7243]
["bitfinex","ETHUSD",1752492094372,0.002,3066.5,3066.4,13.6793]
["bitfinex","ETHUSD",1752492094896,0.002,3066.5,3066.4,13.5169]
["bitfinex","ETHUSD",1752492095291,0.002,3066.5,3066.0,0.55]
["bitfinex","ETHUSD",1752492095601,0.002,3066.5,3066.1,10.0]
["bitfinex","ETHUSD",1752492095892,0.002,3066.5,3066.1,4.829]
["bitfinex","ETHUSD",1752492096463,0.002,3066.5,3065.9,4.1679]
["bitfinex","ETHUSD",1752492096464,0.4347,3066.4,3065.9,1.201]
["bitfinex","ETHUSD",1752492096670,0.66683755,3066.4,3065.9,1.201]
["bitfinex","ETHUSD",1752492096894,0.4347,3066.3,3065.9,1.201]
["bitfinex","ETHUSD",1752492097374,0.03261595,3066.4,3065.9,1.201]
["bitfinex","ETHUSD",1752492097573,0.4347,3066.2,3065.9,1.23361684]
["bitfinex","ETHUSD",1752492097981,0.4347,3066.1,3065.9,1.201]
["bitfinex","ETHUSD",1752492098491,0.002,3066.5,3066.3,10.0]
["bitfinex","ETHUSD",1752492099209,0.002,3066.5,3066.4,21.30628153]
["bitfinex","ETHUSD",1752492099381,0.002,3066.5,3066.4,21.27367]
["bitfinex","ETHUSD",1752492099711,0.002,3066.5,3066.4,23.77867]
["bitfinex","ETHUSD",1752492101275,0.002,3066.5,3066.4,22.334]
["bitfinex","ETHUSD",1752492101517,0.002,3066.5,3066.4,16.834]
["bitfinex","ETHUSD",1752492103907,0.002,3066.5,3066.4,15.052266]
["bitfinex","ETHUSD",1752492104144,0.002,3066.5,3066.4,14.607]
["bitfinex","ETHUSD",1752492104815,0.002,3066.5,3066.4,14.7694]
["bitfinex","ETHUSD",1752492105807,0.002,3066.5,3066.4,15.7813]
["bitfinex","ETHUSD",1752492106009,0.002,3066.5,3066.4,16.43693605]
["bitfinex","ETHUSD",1752492106435,0.002,3066.5,3066.4,16.84778232]
["bitfinex","ETHUSD",1752492106607,0.002,3066.5,3066.4,16.68538232]
["bitfinex","ETHUSD",1752492110865,0.002,3066.5,3066.4,16.27453605]
["bitfinex","ETHUSD",1752492111152,0.3927,3067.5,3066.5,10.55]
["bitfinex","ETHUSD",1752492111359,0.3927,3067.5,3067.0,0.55]
["bitfinex","ETHUSD",1752492111527,0.19721,3067.5,3067.0,10.762556]
["bitfinex","ETHUSD",1752492111713,1.58171595,3067.4,3066.1,30.0]
["bitfinex","ETHUSD",1752492111932,1.58171595,3067.4,3066.0,9.1764477]
["bitfinex","ETHUSD",1752492111933,1.58171595,3067.4,3066.4,10.0]
["bitfinex","ETHUSD",1752492112136,1.58171595,3067.4,3066.1,10.0]
["bitfinex","ETHUSD",1752492112336,3.2602591,3067.3,3066.1,10.783738]
["bitfinex","ETHUSD",1752492112658,1.5491,3067.1,3066.2,10.0]
["bitfinex","ETHUSD",1752492112858,0.03261595,3067.0,3066.2,11.145333]
["bitfinex","ETHUSD",1752492113151,0.03261595,3067.0,3066.4,7.444256]
["bitfinex","ETHUSD",1752492113350,0.46731595,3067.0,3066.2,0.55]
["bitfinex","ETHUSD",1752492113555,0.46731595,3067.0,3066.5,5.342256]
["bitfinex","ETHUSD",1752492113783,0.46731595,3067.0,3066.4,7.452556]
["bitfinex","ETHUSD",1752492114073,0.4347,3067.0,3066.2,10.55]
["bitfinex","ETHUSD",1752492114273,0.4347,3067.0,3066.5,2.387256]
["bitfinex","ETHUSD",1752492114577,0.4347,3067.0,3066.4,10.0]
["bitfinex","ETHUSD",1752492115355,0.4347,3067.0,3066.5,0.03261046]
["bitfinex","ETHUSD",1752492115709,0.4347,3067.0,3066.6,0.55]
["bitfinex","ETHUSD",1752492115838,0.4347,3067.0,3066.7,0.03260834]
["bitfinex","ETHUSD",1752492116041,1.5491,3067.1,3066.7,0.03260834]
["bitfinex","ETHUSD",1752492116352,1.6349,3067.4,3067.0,10.55]
["bitfinex","ETHUSD",1752492116691,1.6349,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752492116692,2.0696,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752492117455,0.4347,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752492118179,0.4401,3067.6,3067.3,0.1624]
["bitfinex","ETHUSD",1752492118475,1.6349,3067.7,3067.3,0.40648992]
["bitfinex","ETHUSD",1752492118643,1.6349,3067.7,3067.3,0.1624]
["bitfinex","ETHUSD",1752492118846,0.4401,3067.6,3067.3,0.1624]
["bitfinex","ETHUSD",1752492119478,0.4401,3067.6,3067.3,0.32150734]
["bitfinex","ETHUSD",1752492120489,1.6349,3067.7,3067.3,0.32150734]
["bitfinex","ETHUSD",1752492120691,0.4401,3067.5,3067.3,0.1624]
["bitfinex","ETHUSD",1752492121049,0.6476,3067.5,3067.3,0.1624]
["bitfinex","ETHUSD",1752492121474,0.4401,3067.4,3067.3,0.1624]
["bitfinex","ETHUSD",1752492121673,2.0584,3067.4,3067.3,0.24435863]
["bitfinex","ETHUSD",1752492121874,2.0584,3067.4,3067.1,0.1624]
["bitfinex","ETHUSD",1752492122077,0.4401,3067.3,3067.1,0.1624]
["bitfinex","ETHUSD",1752492122289,0.4401,3067.3,3066.4,10.0]
["bitfinex","ETHUSD",1752492122290,0.4401,3067.2,3066.4,10.0]
["bitfinex","ETHUSD",1752492122457,0.4401,3067.2,3066.3,1.0119]
["bitfinex","ETHUSD",1752492122458,0.4401,3067.2,3066.8,0.1624]
["bitfinex","ETHUSD",1752492122856,1.6183,3067.1,3066.8,0.1624]
["bitfinex","ETHUSD",1752492123060,0.4401,3067.0,3066.8,0.1624]
["bitfinex","ETHUSD",1752492123589,1.6183,3067.1,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492124003,0.4401,3067.3,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492124152,0.4401,3067.2,3066.8,10.44492339]
["bitfinex","ETHUSD",1752492124354,0.4401,3067.1,3066.8,10.41231612]
["bitfinex","ETHUSD",1752492124777,0.03261595,3067.3,3066.8,10.41231612]
["bitfinex","ETHUSD",1752492124979,0.4401,3067.0,3066.8,10.41231612]
["bitfinex","ETHUSD",1752492125651,0.4401,3067.0,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492126088,0.4401,3067.3,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492126290,0.4401,3067.2,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492126472,0.4401,3067.1,3066.8,0.41231612]
["bitfinex","ETHUSD",1752492127587,0.4401,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492128293,0.04925472,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492129156,1.7162,3067.4,3067.0,1.2]
["bitfinex","ETHUSD",1752492129357,0.03261595,3067.3,3067.0,1.2]
["bitfinex","ETHUSD",1752492130195,0.4401,3067.2,3067.0,1.2]
["bitfinex","ETHUSD",1752492130392,0.4401,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492130587,0.4421,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492130785,0.4421,3067.1,3067.0,11.2]
["bitfinex","ETHUSD",1752492131000,0.4421,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492134213,1.9637,3067.1,3067.0,1.2]
["bitfinex","ETHUSD",1752492134372,0.1624,3067.0,3066.8,0.24991612]
["bitfinex","ETHUSD",1752492134571,0.4401,3066.9,3066.5,0.1624]
["bitfinex","ETHUSD",1752492134983,0.1624,3067.0,3066.5,0.1624]
["bitfinex","ETHUSD",1752492134984,0.4401,3066.8,3066.5,0.1624]
["bitfinex","ETHUSD",1752492135383,0.4401,3066.8,3066.5,0.40503605]
["bitfinex","ETHUSD",1752492135584,0.4401,3066.8,3066.5,0.1624]
["bitfinex","ETHUSD",1752492135999,0.4401,3066.7,3066.4,0.001]
["bitfinex","ETHUSD",1752492136189,1.626,3066.6,3066.4,0.001]
["bitfinex","ETHUSD",1752492136595,0.4401,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752492138382,0.4401,3066.5,3066.4,0.24207255]
["bitfinex","ETHUSD",1752492138583,0.47271595,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752492138796,0.84172595,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752492140286,0.19501595,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752492140487,0.6025,3066.5,3066.4,0.001]
["bitfinex","ETHUSD",1752492141094,0.6025,3066.5,3065.7,0.4408]
["bitfinex","ETHUSD",1752492141095,3.26328155,3064.4,3064.0,0.001]
["bitfinex","ETHUSD",1752492141418,4.81420105,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492141910,5.286917,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492143697,2.02331595,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492144208,1.9907,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492144993,0.4401,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492145200,0.63412,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492146336,0.4401,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492146628,0.03261595,3064.2,3064.0,0.001]
["bitfinex","ETHUSD",1752492146828,0.4401,3064.1,3064.0,0.001]
["bitfinex","ETHUSD",1752492149034,3.26286512,3064.8,3064.1,10.0]
["bitfinex","ETHUSD",1752492149035,0.03261595,3064.7,3064.1,10.0]
["bitfinex","ETHUSD",1752492149251,2.0326,3065.0,3064.2,0.03263494]
["bitfinex","ETHUSD",1752492149413,0.23587595,3064.9,3064.1,11.0129]
["bitfinex","ETHUSD",1752492150331,0.03261595,3064.9,3064.3,0.55]
["bitfinex","ETHUSD",1752492150539,0.03261595,3064.9,3064.1,1.0129]
["bitfinex","ETHUSD",1752492150540,0.4707,3064.8,3064.1,1.0129]
["bitfinex","ETHUSD",1752492150693,0.03261595,3064.7,3064.0,0.001]
["bitfinex","ETHUSD",1752492151424,0.1624,3064.6,3064.1,0.1624]
["bitfinex","ETHUSD",1752492151826,0.4707,3064.5,3064.1,0.1624]
["bitfinex","ETHUSD",1752492152430,0.1624,3064.6,3064.1,0.5976]
["bitfinex","ETHUSD",1752492152931,0.4707,3065.1,3064.2,1.01783494]
["bitfinex","ETHUSD",1752492153134,0.4707,3065.1,3064.5,0.1624]
["bitfinex","ETHUSD",1752492153135,0.1624,3065.1,3064.5,0.1624]
["bitfinex","ETHUSD",1752492155414,0.19501595,3065.1,3064.5,0.1624]
["bitfinex","ETHUSD",1752492155737,3.26191955,3065.7,3064.5,0.1624]
["bitfinex","ETHUSD",1752492155738,0.03261595,3065.6,3064.8,0.55]
["bitfinex","ETHUSD",1752492156034,0.03261595,3065.6,3064.7,9.80384]
["bitfinex","ETHUSD",1752492156035,0.1624,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1752492156238,0.1624,3065.7,3065.1,0.1624]
["bitfinex","ETHUSD",1752492156536,0.4707,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752492156834,0.1624,3065.7,3065.1,0.1624]
["bitfinex","ETHUSD",1752492158104,0.1624,3065.7,3065.4,0.5]
["bitfinex","ETHUSD",1752492158447,0.4707,3065.6,3065.4,0.5]
["bitfinex","ETHUSD",1752492158730,0.4707,3065.6,3065.1,0.1624]
["bitfinex","ETHUSD",1752492159099,0.3894216,3065.7,3065.1,0.1624]
["bitfinex","ETHUSD",1752492159301,0.3894216,3065.7,3065.0,0.55]
["bitfinex","ETHUSD",1752492159302,0.50331595,3065.6,3065.0,10.0]
["bitfinex","ETHUSD",1752492159502,0.1624,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752492159731,0.1624,3065.4,3064.9,0.19502749]
["bitfinex","ETHUSD",1752492160109,0.4707,3065.3,3064.9,0.1624]
["bitfinex","ETHUSD",1752492160631,0.1624,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752492161027,0.1624,3065.4,3064.9,0.19502749]
["bitfinex","ETHUSD",1752492161448,0.1624,3065.4,3064.9,0.1624]
["bitfinex","ETHUSD",1752492161739,0.03261595,3065.8,3065.0,0.9852]
["bitfinex","ETHUSD",1752492161902,2.0752,3065.9,3065.2,0.55]
["bitfinex","ETHUSD",1752492161903,0.1624,3065.7,3065.2,0.55]
["bitfinex","ETHUSD",1752492162239,9.17467805,3065.3,3063.6,0.001]
["bitfinex","ETHUSD",1752492162438,3.26360105,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1752492162733,4.88700105,3064.1,3063.6,1.60923036]
["bitfinex","ETHUSD",1752492162934,5.39849606,3064.1,3063.6,1.60923036]
["bitfinex","ETHUSD",1752492163714,5.39849606,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1752492164715,3.26402715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492164901,4.92822748,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492165107,6.21814112,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492166045,1.66420033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492166339,5.39892748,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492173826,2.13490033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492174416,0.04080033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492174614,3.26394785,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1752492174842,0.37127488,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492175045,0.04080033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492175350,0.51150033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492176054,0.04079634,3064.0,3063.6,0.001]
["bitfinex","ETHUSD",1752492176232,0.1624,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1752492176630,0.04079101,3064.4,3063.7,0.4352]
["bitfinex","ETHUSD",1752492176834,0.1624,3064.0,3063.7,0.4352]
["bitfinex","ETHUSD",1752492177255,0.51569101,3064.4,3063.6,0.001]
["bitfinex","ETHUSD",1752492177555,0.4749,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1752492177755,0.040799,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1752492178255,0.1632,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492179759,0.20319767,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1752492180060,0.6381,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492180228,0.1632,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492181464,3.90212715,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492181643,1.55383531,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492183249,0.20400033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492183968,3.26357107,3064.2,3063.6,0.001]
["bitfinex","ETHUSD",1752492183969,1.61379501,3064.1,3063.6,0.001]
["bitfinex","ETHUSD",1752492184145,0.1632,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492184673,0.6381,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492184840,0.67890033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492186858,0.20400033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492187092,0.1632,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492188046,0.6381,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492188982,4.29640212,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492189152,1.0731753,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492189338,5.95140245,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492189541,2.2124753,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492189848,1.81820033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492190053,0.20400033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492190573,0.67890033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492191266,3.94292748,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492191465,0.67890033,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492191669,1.07318641,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492192376,4.33721356,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492192548,5.92141356,3063.7,3063.6,0.001]
["bitfinex","ETHUSD",1752492196380,5.92141356,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492198972,2.65738641,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492199586,0.59828641,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492199956,0.20400033,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492200283,0.002,3064.0,3063.6,0.171]
["bitfinex","ETHUSD",1752492200284,0.1644,3064.0,3063.6,0.6195]
["bitfinex","ETHUSD",1752492200484,0.1644,3064.0,3063.7,1.4614]
["bitfinex","ETHUSD",1752492200699,0.1644,3064.0,3063.8,0.4485]
["bitfinex","ETHUSD",1752492200992,0.1644,3064.0,3063.7,1.0129]
["bitfinex","ETHUSD",1752492201203,0.1644,3064.0,3063.6,0.171]
["bitfinex","ETHUSD",1752492201204,1.7165,3064.0,3063.6,0.171]
["bitfinex","ETHUSD",1752492201380,0.04079767,3063.9,3063.6,0.171]
["bitfinex","ETHUSD",1752492201689,0.6381,3063.8,3063.6,0.171]
["bitfinex","ETHUSD",1752492201871,0.04080033,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492202044,0.51570033,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492202246,0.04080033,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492203861,3.77972748,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492205171,5.39262748,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492205583,6.27460266,3063.7,3063.6,0.171]
["bitfinex","ETHUSD",1752492210794,6.27460266,3063.7,3063.6,1e-08]
["bitfinex","ETHUSD",1752492211671,3.2643468,3063.4,3063.3,0.001]
["bitfinex","ETHUSD",1752492211872,3.2643468,3063.4,3063.2,0.001]
["bitfinex","ETHUSD",1752492211873,3.42765336,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1752492212075,3.46845902,3063.3,3063.2,0.001]
["bitfinex","ETHUSD",1752492212275,6.63767418,3063.3,3063.2,1e-08]
["bitfinex","ETHUSD",1752492212593,6.59686852,3063.3,3063.2,1e-08]
["bitfinex","ETHUSD",1752492212795,4.86416651,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752492212956,5.95168956,3063.1,3063.0,1e-08]
["bitfinex","ETHUSD",1752492213158,4.87147968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492213357,4.91229067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492213561,5.38239067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492213905,7.29350851,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492214104,7.25269752,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492220378,5.34157968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492220578,5.38239067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492220784,4.91229067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492220994,3.30569067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492221208,0.04081099,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492221515,3.30569067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492221710,3.30469067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492222396,3.96163753,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492222600,4.43173753,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492223131,15.21910459,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492223423,25.76910459,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492223578,16.59442654,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492223907,6.04442654,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492224112,6.08523753,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492224415,3.30469067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492225931,3.30369067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492228000,3.30569067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492228314,0.04081099,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492228617,3.30569067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492231015,4.43283744,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492231394,5.95033744,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492232778,5.48023744,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492233012,0.04081099,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492233212,3.26487968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492233695,3.30569067,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492235028,3.26487968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492235328,0.04080833,3063.1,3062.8,1e-08]
["bitfinex","ETHUSD",1752492235329,3.30551017,3063.1,3062.8,1e-08]
["bitfinex","ETHUSD",1752492235546,3.26482509,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492235832,3.26458318,3063.2,3062.8,0.46240001]
["bitfinex","ETHUSD",1752492235833,0.04081099,3062.9,3062.8,0.46240001]
["bitfinex","ETHUSD",1752492236011,3.26461589,3063.2,3062.8,1e-08]
["bitfinex","ETHUSD",1752492236012,3.26485956,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492236200,0.04081099,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492237227,3.30559952,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492237613,0.04080966,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492237802,3.30564689,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492238319,3.26487968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492238819,3.96269904,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492239019,3.30561975,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492239185,3.26487968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492239588,3.30563195,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492240217,0.04080966,3063.0,3062.8,1e-08]
["bitfinex","ETHUSD",1752492240419,0.04080699,3063.2,3062.8,1e-08]
["bitfinex","ETHUSD",1752492240615,0.04080699,3063.2,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492240839,0.04080699,3063.2,3062.9,0.4683]
["bitfinex","ETHUSD",1752492242514,0.1632,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492242911,0.1632,3062.9,3062.8,1.01290001]
["bitfinex","ETHUSD",1752492243217,0.1632,3062.9,3062.8,1.48120001]
["bitfinex","ETHUSD",1752492243432,0.1632,3062.9,3062.8,1.01290001]
["bitfinex","ETHUSD",1752492243633,0.1632,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492243634,3.87907968,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492243809,3.85679864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492244249,0.59191896,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492244551,3.85679864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492245450,4.30779864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492245742,3.85679864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492246648,4.30779864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492247046,3.85679864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492247344,5.95859864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492247549,3.85679864,3062.9,3062.8,1e-08]
["bitfinex","ETHUSD",1752492248043,0.04080966,3063.0,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492248245,3.2641914,3063.6,3062.9,0.4683]
["bitfinex","ETHUSD",1752492248452,0.040803,3063.5,3062.9,0.4683]
["bitfinex","ETHUSD",1752492249346,3.26410989,3063.7,3062.9,0.4683]
["bitfinex","ETHUSD",1752492249347,0.04080167,3063.6,3062.9,0.4683]
["bitfinex","ETHUSD",1752492249514,0.04080433,3063.4,3062.9,0.4683]
["bitfinex","ETHUSD",1752492249715,0.04080433,3063.4,3063.0,0.4683]
["bitfinex","ETHUSD",1752492249917,0.04080433,3063.4,3063.1,0.4683]
["bitfinex","ETHUSD",1752492250330,0.04080433,3063.4,3062.8,1e-08]
["bitfinex","ETHUSD",1752492250528,0.040803,3063.5,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492251218,3.30508931,3063.5,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492251412,0.69772874,3063.5,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492251611,3.96202108,3063.5,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492252422,3.26442529,3063.4,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492252755,0.04080566,3063.3,3062.8,0.46830001]
["bitfinex","ETHUSD",1752492252950,0.04080566,3063.3,3062.9,0.4683]
["bitfinex","ETHUSD",1752492253755,0.04080433,3063.4,3062.9,0.4683]
["bitfinex","ETHUSD",1752492254625,0.04080433,3063.4,3063.0,0.4683]
["bitfinex","ETHUSD",1752492254827,0.04080167,3063.6,3063.1,1.4812]
["bitfinex","ETHUSD",1752492255045,3.30494898,3063.6,3063.1,1.4812]
["bitfinex","ETHUSD",1752492255546,0.3304949,3063.5,3063.1,1.0129]
["bitfinex","ETHUSD",1752492255728,0.04080433,3063.4,3063.1,1.0129]
["bitfinex","ETHUSD",1752492256734,0.04080433,3063.4,3063.2,0.4683]
["bitfinex","ETHUSD",1752492256937,0.040803,3063.5,3063.2,0.4683]
["bitfinex","ETHUSD",1752492259523,3.30478625,3063.8,3063.2,0.4683]
["bitfinex","ETHUSD",1752492259860,3.26404081,3063.7,3063.2,0.4683]
["bitfinex","ETHUSD",1752492260044,0.04080167,3063.6,3063.2,0.4683]
["bitfinex","ETHUSD",1752492260247,0.1632,3063.2,3063.1,1.0129]
["bitfinex","ETHUSD",1752492260919,0.1632,3063.2,3063.1,1.4812]
["bitfinex","ETHUSD",1752492261921,0.1632,3063.2,3063.1,1.0129]
["bitfinex","ETHUSD",1752492263253,0.1632,3063.2,3063.1,1.4812]
["bitfinex","ETHUSD",1752492266980,0.1632,3063.4,3063.3,0.55]
["bitfinex","ETHUSD",1752492267311,0.002,3063.6,3063.5,1.0129]
["bitfinex","ETHUSD",1752492268014,0.002,3063.6,3063.3,1.21129]
["bitfinex","ETHUSD",1752492268332,0.002,3063.6,3063.2,1.0129]
["bitfinex","ETHUSD",1752492268479,0.002,3063.6,3063.3,0.4642]
["bitfinex","ETHUSD",1752492269110,0.04280167,3063.6,3063.3,0.4642]
["bitfinex","ETHUSD",1752492269818,0.04280167,3063.6,3063.2,1.0129]
["bitfinex","ETHUSD",1752492270005,0.04280167,3063.6,3063.2,1.4771]
["bitfinex","ETHUSD",1752492270201,0.002,3063.6,3063.2,1.4771]
["bitfinex","ETHUSD",1752492270727,0.002,3063.6,3063.3,0.4642]
["bitfinex","ETHUSD",1752492271286,0.002,3063.6,3063.4,0.4642]
["bitfinex","ETHUSD",1752492271514,0.002,3063.6,3063.4,1.2251152]
["bitfinex","ETHUSD",1752492271694,0.002,3063.6,3063.5,0.4642]
["bitfinex","ETHUSD",1752492272299,0.002,3063.6,3063.4,0.7609152]
["bitfinex","ETHUSD",1752492272536,0.002,3063.6,3063.4,0.4642]
["bitfinex","ETHUSD",1752492273260,0.002,3063.6,3063.2,1.0129]
["bitfinex","ETHUSD",1752492273427,0.002,3063.6,3063.2,1.4771]
["bitfinex","ETHUSD",1752492274160,0.002,3063.6,3063.2,1.0129]
["bitfinex","ETHUSD",1752492275231,0.4312,3063.5,3062.9,1.0139]
["bitfinex","ETHUSD",1752492275557,0.04080433,3063.4,3062.9,1.0139]
["bitfinex","ETHUSD",1752492275758,0.47200433,3063.4,3062.9,1.0139]
["bitfinex","ETHUSD",1752492276575,0.47200433,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1752492276790,0.04080433,3063.4,3062.9,0.001]
["bitfinex","ETHUSD",1752492276925,2.10480566,3063.3,3062.9,0.001]
["bitfinex","ETHUSD",1752492277126,3.80153392,3063.2,3062.9,0.001]
["bitfinex","ETHUSD",1752492277431,0.04080833,3063.1,3062.9,0.001]
["bitfinex","ETHUSD",1752492277626,3.26477309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1752492277868,4.79697309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1752492278060,5.22817309,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1752492278367,6.13114888,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1752492279066,6.17195854,3063.0,3062.9,0.001]
["bitfinex","ETHUSD",1752492280361,5.50677968,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492280567,5.93797968,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492280736,5.38797968,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492280936,6.34355254,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492281728,6.38436353,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492282836,6.93436353,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492283135,16.89355254,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492283756,16.18035254,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492286274,16.73035254,3062.9,3062.3,0.001]
["bitfinex","ETHUSD",1752492286846,3.26615932,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752492287500,3.30698631,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752492287659,3.73818631,3061.7,3061.6,0.001]
["bitfinex","ETHUSD",1752492288302,3.73818631,3061.7,3061.5,1e-08]
["bitfinex","ETHUSD",1752492288504,5.210966,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492288952,4.779766,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492289154,1.13119819,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492289358,3.266266,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492289581,3.30709432,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492289967,3.73829432,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492291927,5.35779432,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492292205,16.87479433,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492292493,16.83396601,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492296808,26.83396601,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492297012,27.38396601,3061.6,3061.5,1e-08]
["bitfinex","ETHUSD",1752492297813,4.92586388,3060.6,3060.0,0.35]
["bitfinex","ETHUSD",1752492297970,10.36984299,3060.5,3060.0,0.35]
["bitfinex","ETHUSD",1752492298172,10.329,3060.5,3060.0,0.35]
["bitfinex","ETHUSD",1752492298529,0.04084433,3060.4,3060.1,0.4747]
["bitfinex","ETHUSD",1752492298877,0.04084433,3060.4,3060.2,1.4876]
["bitfinex","ETHUSD",1752492299315,0.04084166,3060.6,3060.2,1.4876]
["bitfinex","ETHUSD",1752492299812,3.30820472,3060.6,3060.2,1.4876]
["bitfinex","ETHUSD",1752492299998,3.30820472,3060.6,3060.2,1.0129]
["bitfinex","ETHUSD",1752492300315,0.04084166,3060.6,3060.2,1.0129]
["bitfinex","ETHUSD",1752492300488,0.04084166,3060.6,3060.3,0.4747]
["bitfinex","ETHUSD",1752492300918,0.04083766,3060.9,3060.4,0.4747]
["bitfinex","ETHUSD",1752492301079,0.1632,3060.6,3060.5,1.0129]
["bitfinex","ETHUSD",1752492301282,0.1632,3060.6,3060.5,1.4876]
["bitfinex","ETHUSD",1752492302548,0.04083366,3061.2,3060.5,1.4876]
["bitfinex","ETHUSD",1752492302760,0.1632,3060.8,3060.6,1.4876]
["bitfinex","ETHUSD",1752492302964,0.1632,3060.8,3060.7,1.4876]
["bitfinex","ETHUSD",1752492304055,0.04082832,3061.6,3060.9,0.55]
["bitfinex","ETHUSD",1752492304262,0.1632,3061.4,3061.0,2.16919]
["bitfinex","ETHUSD",1752492304418,0.1632,3061.4,3061.2,1.0129]
["bitfinex","ETHUSD",1752492304751,3.30653008,3062.2,3061.2,1.1761]
["bitfinex","ETHUSD",1752492304954,0.1632,3061.7,3061.3,10.4747]
["bitfinex","ETHUSD",1752492305163,0.04082032,3062.2,3061.6,1.0129]
["bitfinex","ETHUSD",1752492305450,0.1632,3062.1,3061.8,1.0129]
["bitfinex","ETHUSD",1752492305653,0.1632,3062.6,3062.0,1.0129]
["bitfinex","ETHUSD",1752492305819,0.1632,3062.6,3062.2,10.0]
["bitfinex","ETHUSD",1752492306019,0.1632,3062.6,3062.3,0.4747]
["bitfinex","ETHUSD",1752492306215,0.1632,3062.6,3062.5,1.0129]
["bitfinex","ETHUSD",1752492306422,0.002,3062.9,3062.5,1.0129]
["bitfinex","ETHUSD",1752492306616,0.1652,3062.9,3062.6,0.4747]
["bitfinex","ETHUSD",1752492306919,0.1652,3062.9,3062.6,0.87867809]
["bitfinex","ETHUSD",1752492307119,0.002,3062.9,3062.7,1.03028707]
["bitfinex","ETHUSD",1752492307338,0.002,3062.9,3062.8,1.0247]
["bitfinex","ETHUSD",1752492307653,0.002,3062.9,3062.8,2.0376]
["bitfinex","ETHUSD",1752492308351,0.002,3062.9,3062.8,17.2006]
["bitfinex","ETHUSD",1752492308537,0.002,3062.9,3062.8,19.91416155]
["bitfinex","ETHUSD",1752492309959,1.5122,3062.8,3060.8,0.4747]
["bitfinex","ETHUSD",1752492310161,3.26559591,3062.3,3061.1,0.4747]
["bitfinex","ETHUSD",1752492310320,2.03281366,3062.7,3061.3,10.0]
["bitfinex","ETHUSD",1752492310321,0.04082032,3062.2,3061.3,10.0]
["bitfinex","ETHUSD",1752492310651,0.04082032,3062.2,3061.2,5.191]
["bitfinex","ETHUSD",1752492310652,3.30652402,3062.2,3061.4,0.4747]
["bitfinex","ETHUSD",1752492310816,0.04082032,3062.2,3061.4,0.4747]
["bitfinex","ETHUSD",1752492311016,0.4485,3062.4,3061.4,5.6857]
["bitfinex","ETHUSD",1752492311217,3.3064033,3062.3,3061.2,5.211]
["bitfinex","ETHUSD",1752492311451,3.26661334,3061.3,3060.9,0.4747]
["bitfinex","ETHUSD",1752492311636,0.04083366,3061.2,3061.0,0.4747]
["bitfinex","ETHUSD",1752492311839,0.04083099,3061.4,3060.9,10.0]
["bitfinex","ETHUSD",1752492312218,3.26668289,3061.3,3060.9,10.4747]
["bitfinex","ETHUSD",1752492312422,3.26668289,3061.3,3060.9,0.4747]
["bitfinex","ETHUSD",1752492312717,3.26648195,3061.4,3061.1,10.0]
["bitfinex","ETHUSD",1752492313078,0.04082832,3061.6,3061.2,0.4747]
["bitfinex","ETHUSD",1752492313223,3.3064854,3062.2,3061.3,0.4747]
["bitfinex","ETHUSD",1752492313423,3.26607734,3061.8,3061.3,0.4747]
["bitfinex","ETHUSD",1752492313616,0.04082699,3061.7,3061.4,0.4747]
["bitfinex","ETHUSD",1752492313848,3.30700056,3061.7,3061.4,0.4747]
["bitfinex","ETHUSD",1752492314017,0.04082699,3061.7,3061.4,0.4747]
["bitfinex","ETHUSD",1752492314554,0.04082699,3061.7,3061.5,0.4747]
["bitfinex","ETHUSD",1752492314857,3.26552085,3062.3,3061.7,10.0]
["bitfinex","ETHUSD",1752492315055,0.04082032,3062.2,3061.7,10.0]
["bitfinex","ETHUSD",1752492315261,0.04082032,3062.2,3061.8,0.4747]
["bitfinex","ETHUSD",1752492315566,0.04081899,3062.3,3061.8,0.4747]
["bitfinex","ETHUSD",1752492315747,0.04081899,3062.3,3061.7,10.0]
["bitfinex","ETHUSD",1752492315748,0.04081899,3062.3,3061.9,0.4747]
["bitfinex","ETHUSD",1752492315936,3.30634936,3062.3,3061.9,0.4747]
["bitfinex","ETHUSD",1752492316327,3.26562975,3062.2,3061.4,0.55]
["bitfinex","ETHUSD",1752492316527,3.26562975,3062.2,3061.6,10.55]
["bitfinex","ETHUSD",1752492316732,3.26562975,3062.2,3061.7,5.204]
["bitfinex","ETHUSD",1752492316733,3.26600471,3061.9,3061.7,5.204]
["bitfinex","ETHUSD",1752492317049,3.30689002,3061.8,3061.2,0.4747]
["bitfinex","ETHUSD",1752492317225,3.26624328,3061.7,3061.2,0.4747]
["bitfinex","ETHUSD",1752492317423,3.26583932,3062.0,3061.4,10.0]
["bitfinex","ETHUSD",1752492317634,0.04082432,3061.9,3061.4,10.4747]
["bitfinex","ETHUSD",1752492317835,3.26607164,3061.8,3061.4,10.0]
["bitfinex","ETHUSD",1752492318159,0.04082699,3061.7,3061.5,5.202]
["bitfinex","ETHUSD",1752492318547,0.04082565,3061.8,3061.5,5.202]
["bitfinex","ETHUSD",1752492318946,0.04082565,3061.8,3061.6,0.4747]
["bitfinex","ETHUSD",1752492319369,0.04082565,3061.8,3061.5,5.202]
["bitfinex","ETHUSD",1752492319567,0.04082432,3061.9,3061.7,0.4747]
["bitfinex","ETHUSD",1752492319771,3.71365813,3062.7,3061.7,0.4747]
["bitfinex","ETHUSD",1752492319772,3.26579788,3062.1,3061.7,0.4747]
["bitfinex","ETHUSD",1752492320069,0.1632,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492320371,0.51018795,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752492320534,0.1632,3061.9,3061.6,10.4747]
["bitfinex","ETHUSD",1752492321058,0.1632,3061.9,3061.7,0.4747]
["bitfinex","ETHUSD",1752492322429,0.20402432,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492322637,0.1632,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492325449,0.1632,3061.9,3061.6,10.4747]
["bitfinex","ETHUSD",1752492326784,3.42915115,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492327174,0.1632,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492327954,3.42914791,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492328561,0.1632,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492329390,3.42914994,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492329684,0.83677238,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752492329870,3.30694057,3061.8,3061.5,5.179]
["bitfinex","ETHUSD",1752492330949,3.30694057,3061.8,3061.4,0.1632]
["bitfinex","ETHUSD",1752492330950,3.26617552,3061.7,3061.4,0.1632]
["bitfinex","ETHUSD",1752492331286,3.30714791,3061.6,3061.5,5.172]
["bitfinex","ETHUSD",1752492331858,3.30714791,3061.6,3061.2,0.4747]
["bitfinex","ETHUSD",1752492332051,3.26658609,3061.3,3061.2,0.4747]
["bitfinex","ETHUSD",1752492332250,3.30741841,3061.3,3061.2,0.4747]
["bitfinex","ETHUSD",1752492334708,3.2669646,3061.0,3060.6,5.171]
["bitfinex","ETHUSD",1752492334868,0.1632,3060.7,3060.6,15.171]
["bitfinex","ETHUSD",1752492338234,0.1632,3060.7,3060.6,16.71209549]
["bitfinex","ETHUSD",1752492338531,0.1632,3061.1,3060.7,0.55]
["bitfinex","ETHUSD",1752492338828,0.1632,3061.1,3060.7,10.0]
["bitfinex","ETHUSD",1752492339028,0.1632,3061.1,3060.8,5.165]
["bitfinex","ETHUSD",1752492339989,0.04083632,3061.0,3060.8,5.165]
["bitfinex","ETHUSD",1752492340209,0.38791463,3061.0,3060.9,5.165]
["bitfinex","ETHUSD",1752492340613,3.65482086,3061.0,3060.9,5.165]
["bitfinex","ETHUSD",1752492340816,0.38791463,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1752492341128,3.2671938,3060.8,3060.7,5.165]
["bitfinex","ETHUSD",1752492341452,3.2671938,3060.8,3060.6,0.001]
["bitfinex","ETHUSD",1752492341453,3.43042645,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492341747,3.77755299,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492342108,3.81839332,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492342747,5.43759332,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492349874,4.87096706,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492350077,5.72568856,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492350740,0.8547215,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492350952,0.04084833,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492351172,3.30871539,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492351681,4.90031539,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492356324,0.04084833,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492356486,3.30871539,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492356808,0.04084833,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492357010,0.040847,3060.2,3060.0,0.35]
["bitfinex","ETHUSD",1752492357309,0.1632,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492358775,0.1632,3060.1,3060.0,5.517]
["bitfinex","ETHUSD",1752492359307,0.1632,3060.2,3060.0,5.517]
["bitfinex","ETHUSD",1752492359678,0.1632,3060.2,3060.0,0.35]
["bitfinex","ETHUSD",1752492359679,1.7166,3060.2,3060.0,0.35]
["bitfinex","ETHUSD",1752492359886,0.04084833,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492360113,0.04084833,3060.1,3060.0,1.9017]
["bitfinex","ETHUSD",1752492360322,0.1632,3060.2,3060.0,0.35]
["bitfinex","ETHUSD",1752492360522,0.04084433,3060.4,3060.0,0.35]
["bitfinex","ETHUSD",1752492360724,3.26786706,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492362689,3.70586706,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492362935,4.60854849,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492365737,4.17054849,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492365921,4.60854849,3060.1,3060.0,0.35]
["bitfinex","ETHUSD",1752492367754,3.26859972,3059.5,3059.3,0.001]
["bitfinex","ETHUSD",1752492368038,3.30947244,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752492368199,6.14327966,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752492368599,16.14327966,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752492368897,16.10242198,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752492369092,16.10242198,3059.4,3058.1,5.166]
["bitfinex","ETHUSD",1752492369093,1.6164,3059.0,3058.1,5.166]
["bitfinex","ETHUSD",1752492369414,3.26952844,3058.6,3058.0,0.4468]
["bitfinex","ETHUSD",1752492369615,1.5514,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1752492369815,0.04087238,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492370822,0.0408697,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752492371003,0.0408697,3058.5,3058.0,0.4478]
["bitfinex","ETHUSD",1752492371404,3.31049717,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752492371624,3.31049717,3058.5,3058.0,0.4478]
["bitfinex","ETHUSD",1752492372248,0.438,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1752492372456,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492372615,3.3108793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492372816,0.04087505,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492373221,4.8821793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492373414,0.04087505,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492373614,0.04087371,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492373927,0.47886837,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1752492374126,3.26996345,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492374336,0.04087505,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492374536,0.0408697,3058.5,3058.1,0.4468]
["bitfinex","ETHUSD",1752492374743,0.0408697,3058.5,3058.2,0.4468]
["bitfinex","ETHUSD",1752492374929,0.04086436,3058.9,3058.3,0.4468]
["bitfinex","ETHUSD",1752492375329,0.04085902,3059.3,3058.3,5.6148]
["bitfinex","ETHUSD",1752492375652,0.04085902,3059.3,3058.4,11.55828]
["bitfinex","ETHUSD",1752492376021,0.04085902,3059.3,3058.5,0.4468]
["bitfinex","ETHUSD",1752492376237,0.04085634,3059.5,3058.6,0.55]
["bitfinex","ETHUSD",1752492376445,3.30938349,3059.5,3058.7,0.4468]
["bitfinex","ETHUSD",1752492376652,3.30938349,3059.5,3058.4,10.56148]
["bitfinex","ETHUSD",1752492376653,3.30938349,3059.5,3058.5,0.55]
["bitfinex","ETHUSD",1752492376861,1.83183835,3059.4,3058.4,0.4468]
["bitfinex","ETHUSD",1752492377019,0.04085902,3059.3,3058.0,15.168]
["bitfinex","ETHUSD",1752492377225,3.26882845,3059.2,3058.1,1.01429831]
["bitfinex","ETHUSD",1752492377420,3.30980637,3059.1,3058.2,0.4468]
["bitfinex","ETHUSD",1752492377627,3.26905784,3059.0,3058.2,2.06502983]
["bitfinex","ETHUSD",1752492377822,0.04086436,3058.9,3058.3,0.4468]
["bitfinex","ETHUSD",1752492378161,3.30975428,3059.2,3058.3,0.4468]
["bitfinex","ETHUSD",1752492378522,0.1632,3058.8,3058.3,0.61]
["bitfinex","ETHUSD",1752492378723,0.1632,3058.8,3058.4,0.4468]
["bitfinex","ETHUSD",1752492378925,0.1632,3058.8,3058.4,0.66962298]
["bitfinex","ETHUSD",1752492379125,0.1632,3058.8,3058.5,0.55]
["bitfinex","ETHUSD",1752492379351,0.1632,3059.0,3058.5,1.16]
["bitfinex","ETHUSD",1752492379542,0.1632,3059.0,3058.6,0.4468]
["bitfinex","ETHUSD",1752492379729,0.1632,3059.0,3058.7,5.188]
["bitfinex","ETHUSD",1752492379928,0.1632,3059.0,3058.8,0.4468]
["bitfinex","ETHUSD",1752492381067,0.1632,3059.0,3058.5,0.1632]
["bitfinex","ETHUSD",1752492381269,0.1632,3059.0,3058.1,0.1632]
["bitfinex","ETHUSD",1752492381270,0.1632,3058.7,3058.1,0.1632]
["bitfinex","ETHUSD",1752492381440,0.04086436,3058.9,3058.1,10.4468]
["bitfinex","ETHUSD",1752492381638,0.1632,3058.5,3058.2,0.4468]
["bitfinex","ETHUSD",1752492382065,0.1632,3058.5,3058.1,11.56328]
["bitfinex","ETHUSD",1752492382229,0.1632,3058.5,3058.3,0.4468]
["bitfinex","ETHUSD",1752492382430,0.1632,3058.5,3058.4,0.4468]
["bitfinex","ETHUSD",1752492382631,0.04086302,3059.0,3058.4,0.4468]
["bitfinex","ETHUSD",1752492382828,0.1632,3058.7,3058.4,0.4468]
["bitfinex","ETHUSD",1752492383058,0.1632,3058.7,3058.5,0.4468]
["bitfinex","ETHUSD",1752492383262,0.1632,3058.7,3058.2,0.1632]
["bitfinex","ETHUSD",1752492383462,0.1632,3058.5,3058.3,5.186]
["bitfinex","ETHUSD",1752492384052,0.1632,3058.5,3058.3,5.6328]
["bitfinex","ETHUSD",1752492384454,0.04086302,3059.0,3058.4,0.4468]
["bitfinex","ETHUSD",1752492384654,0.1632,3058.6,3058.4,0.4468]
["bitfinex","ETHUSD",1752492384857,1.6236,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752492385033,1.6236,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492385240,0.04087371,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492386165,3.26959586,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752492386166,3.26979474,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492386372,0.04087104,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1752492386373,3.64190125,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492386770,5.36690425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492387580,3.64191298,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492387874,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492388049,0.37194029,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492388255,0.04087371,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492388983,0.04087238,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492389482,3.31071867,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492390302,3.76821867,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492390574,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492390777,3.68771696,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492391078,4.14521696,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492391306,5.74661696,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492391984,6.29661696,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752492392943,5.74661696,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752492393144,21.49461696,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752492393347,21.45374191,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752492394182,0.55,3057.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492394399,3.27022306,3057.9,3056.7,0.001]
["bitfinex","ETHUSD",1752492394400,3.27092822,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1752492394600,0.04088708,3057.2,3056.7,0.001]
["bitfinex","ETHUSD",1752492394895,0.04088708,3057.2,3056.7,0.4739]
["bitfinex","ETHUSD",1752492395095,0.1632,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492395499,0.04088708,3057.2,3056.7,0.001]
["bitfinex","ETHUSD",1752492395801,0.1632,3056.9,3056.7,0.4739]
["bitfinex","ETHUSD",1752492396003,0.1632,3056.9,3056.8,0.4729]
["bitfinex","ETHUSD",1752492396775,0.1632,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1752492397104,0.1632,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492400806,3.89209492,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492401006,4.64932606,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492401166,4.19182606,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492401373,1.37793114,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492401565,4.64932606,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492402277,6.19192606,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492402487,2.46303114,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492402690,0.04089243,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492403417,0.4575,3056.8,3056.7,0.001]
["bitfinex","ETHUSD",1752492403602,0.04089109,3056.9,3056.7,0.001]
["bitfinex","ETHUSD",1752492403783,0.04087638,3058.0,3056.9,10.55]
["bitfinex","ETHUSD",1752492403985,0.04087638,3058.0,3057.3,9.21450803]
["bitfinex","ETHUSD",1752492404188,0.04087104,3058.4,3057.4,10.9214508]
["bitfinex","ETHUSD",1752492404521,0.04087104,3058.4,3057.6,10.0]
["bitfinex","ETHUSD",1752492405195,0.04086837,3058.6,3057.6,10.0]
["bitfinex","ETHUSD",1752492406200,0.04086837,3058.6,3057.5,5.6789]
["bitfinex","ETHUSD",1752492406201,0.04086703,3058.7,3058.2,10.0]
["bitfinex","ETHUSD",1752492406399,0.04285902,3059.3,3058.4,10.0]
["bitfinex","ETHUSD",1752492406618,0.04285902,3059.3,3058.4,11.56749]
["bitfinex","ETHUSD",1752492406818,0.04285902,3059.3,3058.5,5.201]
["bitfinex","ETHUSD",1752492407190,0.04285902,3059.3,3058.5,5.6739]
["bitfinex","ETHUSD",1752492408013,0.002,3059.3,3058.6,10.0]
["bitfinex","ETHUSD",1752492408217,0.002,3059.3,3058.6,10.4729]
["bitfinex","ETHUSD",1752492408375,0.002,3059.3,3058.6,12.197039]
["bitfinex","ETHUSD",1752492409227,0.002,3059.3,3058.7,0.4729]
["bitfinex","ETHUSD",1752492409410,0.002,3059.3,3058.8,10.0]
["bitfinex","ETHUSD",1752492409785,0.002,3059.3,3058.9,0.49038533]
["bitfinex","ETHUSD",1752492410188,0.002,3059.3,3059.0,0.4729]
["bitfinex","ETHUSD",1752492410523,0.002,3059.3,3059.1,0.55]
["bitfinex","ETHUSD",1752492410723,0.002,3059.3,3059.2,5.743]
["bitfinex","ETHUSD",1752492410890,0.002,3059.3,3059.2,31.54591941]
["bitfinex","ETHUSD",1752492411092,0.002,3059.3,3059.2,24.360724]
["bitfinex","ETHUSD",1752492412025,0.002,3059.3,3059.2,24.60472446]
["bitfinex","ETHUSD",1752492412231,0.002,3059.3,3059.2,18.28929276]
["bitfinex","ETHUSD",1752492412399,0.002,3059.3,3059.2,17.39805276]
["bitfinex","ETHUSD",1752492412587,0.002,3059.3,3059.2,11.43010046]
["bitfinex","ETHUSD",1752492412789,0.002,3059.3,3059.2,10.24400046]
["bitfinex","ETHUSD",1752492412984,0.002,3059.3,3059.0,0.1632]
["bitfinex","ETHUSD",1752492413228,0.1652,3059.3,3059.1,5.193]
["bitfinex","ETHUSD",1752492413429,0.1652,3059.3,3059.2,5.194]
["bitfinex","ETHUSD",1752492415034,0.1652,3059.3,3059.1,0.24241172]
["bitfinex","ETHUSD",1752492415211,0.1652,3059.3,3059.2,5.193]
["bitfinex","ETHUSD",1752492415922,0.1652,3059.3,3059.2,15.6659]
["bitfinex","ETHUSD",1752492416234,0.002,3059.3,3059.2,17.28773471]
["bitfinex","ETHUSD",1752492416396,0.002,3059.3,3059.2,15.6659]
["bitfinex","ETHUSD",1752492417226,0.002,3059.3,3059.2,10.4729]
["bitfinex","ETHUSD",1752492417536,0.002,3059.3,3059.2,15.189]
["bitfinex","ETHUSD",1752492419912,0.002,3059.3,3059.2,10.0]
["bitfinex","ETHUSD",1752492420297,1.5988,3059.3,3058.7,0.1632]
["bitfinex","ETHUSD",1752492420500,0.04086035,3059.2,3058.9,10.0]
["bitfinex","ETHUSD",1752492420700,0.04086035,3059.2,3059.0,5.181]
["bitfinex","ETHUSD",1752492420932,3.26891863,3059.2,3059.1,5.181]
["bitfinex","ETHUSD",1752492421137,3.3116302,3059.3,3059.1,5.181]
["bitfinex","ETHUSD",1752492421303,4.01561415,3059.3,3059.1,5.181]
["bitfinex","ETHUSD",1752492421633,4.47511415,3059.3,3059.1,5.181]
["bitfinex","ETHUSD",1752492422019,4.47511415,3059.3,3058.6,0.4291]
["bitfinex","ETHUSD",1752492422217,0.1632,3059.0,3058.7,5.181]
["bitfinex","ETHUSD",1752492422604,0.1632,3059.0,3058.8,21.843655]
["bitfinex","ETHUSD",1752492422938,0.002,3059.3,3058.9,12.7024655]
["bitfinex","ETHUSD",1752492423112,0.002,3059.3,3059.0,5.177]
["bitfinex","ETHUSD",1752492423927,0.002,3059.3,3058.7,0.4291]
["bitfinex","ETHUSD",1752492424148,0.1632,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492424343,0.4595,3059.2,3058.9,10.0]
["bitfinex","ETHUSD",1752492424646,3.309812,3059.1,3058.9,10.0]
["bitfinex","ETHUSD",1752492425135,3.26904217,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492425311,3.30981096,3059.1,3058.9,10.0]
["bitfinex","ETHUSD",1752492425511,3.26904217,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492425960,0.04086169,3059.1,3058.9,10.0]
["bitfinex","ETHUSD",1752492426425,3.26904217,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492426754,3.30974553,3059.2,3058.9,10.0]
["bitfinex","ETHUSD",1752492427336,3.76924553,3059.2,3058.9,10.0]
["bitfinex","ETHUSD",1752492427538,3.26895556,3059.1,3058.9,10.0]
["bitfinex","ETHUSD",1752492427723,0.04086302,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492428218,3.30990519,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492428445,0.04086302,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752492428647,3.26914904,3058.9,3058.8,5.175]
["bitfinex","ETHUSD",1752492428812,3.26920257,3058.9,3058.8,5.171]
["bitfinex","ETHUSD",1752492429147,5.28940257,3058.9,3058.8,5.171]
["bitfinex","ETHUSD",1752492429319,3.2697904,3058.3,3058.0,0.001]
["bitfinex","ETHUSD",1752492429524,0.1632,3058.2,3058.0,0.001]
["bitfinex","ETHUSD",1752492429850,0.04087371,3058.2,3058.1,15.171]
["bitfinex","ETHUSD",1752492430152,3.26960107,3058.5,3058.1,15.171]
["bitfinex","ETHUSD",1752492430317,0.04087104,3058.4,3058.1,15.171]
["bitfinex","ETHUSD",1752492431226,3.3104818,3058.5,3058.1,15.171]
["bitfinex","ETHUSD",1752492431949,3.26939396,3058.7,3058.2,0.4291]
["bitfinex","ETHUSD",1752492431950,0.04086703,3058.7,3058.2,0.4291]
["bitfinex","ETHUSD",1752492432116,0.1632,3058.3,3058.2,0.4291]
["bitfinex","ETHUSD",1752492432317,0.1632,3058.3,3058.2,5.6001]
["bitfinex","ETHUSD",1752492432917,0.1632,3058.3,3058.2,5.171]
["bitfinex","ETHUSD",1752492434113,0.1632,3058.5,3058.3,10.0]
["bitfinex","ETHUSD",1752492434319,0.1632,3058.5,3058.4,5.171]
["bitfinex","ETHUSD",1752492435955,0.1632,3058.5,3058.4,5.6001]
["bitfinex","ETHUSD",1752492436454,0.1632,3058.5,3058.4,5.171]
["bitfinex","ETHUSD",1752492439258,0.04086169,3059.1,3058.4,5.6001]
["bitfinex","ETHUSD",1752492439441,0.1632,3058.8,3058.4,6.1525471]
["bitfinex","ETHUSD",1752492439645,0.1632,3058.8,3058.5,0.4291]
["bitfinex","ETHUSD",1752492439846,0.1632,3058.8,3058.6,5.171]
["bitfinex","ETHUSD",1752492440357,0.1632,3058.8,3058.6,5.6001]
["bitfinex","ETHUSD",1752492441462,0.1632,3058.8,3058.4,0.1632]
["bitfinex","ETHUSD",1752492441663,0.1632,3058.8,3058.5,5.171]
["bitfinex","ETHUSD",1752492442161,3.7698125,3058.7,3058.6,5.171]
["bitfinex","ETHUSD",1752492442470,3.43272085,3058.6,3058.0,0.001]
["bitfinex","ETHUSD",1752492442762,0.1632,3058.3,3058.1,5.171]
["bitfinex","ETHUSD",1752492442960,0.1632,3058.3,3058.2,5.171]
["bitfinex","ETHUSD",1752492444155,4.8895793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492444462,5.3490793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752492444969,4.79413898,3057.6,3057.5,5.171]
["bitfinex","ETHUSD",1752492445139,6.060096,3057.6,3057.5,5.171]
["bitfinex","ETHUSD",1752492445345,3.27090933,3057.3,3056.7,0.001]
["bitfinex","ETHUSD",1752492445544,0.04088708,3057.2,3056.8,5.17]
["bitfinex","ETHUSD",1752492445748,3.27107604,3057.1,3056.8,5.17]
["bitfinex","ETHUSD",1752492446081,0.50038708,3057.2,3056.9,5.171]
["bitfinex","ETHUSD",1752492446636,0.04088708,3057.2,3056.9,5.171]
["bitfinex","ETHUSD",1752492446853,0.04088574,3057.3,3056.9,5.171]
["bitfinex","ETHUSD",1752492447729,3.72408992,3057.3,3056.9,5.171]
["bitfinex","ETHUSD",1752492447933,0.04088708,3057.2,3056.9,5.171]
["bitfinex","ETHUSD",1752492450273,0.04088307,3057.5,3057.0,0.4749]
["bitfinex","ETHUSD",1752492450488,0.04088307,3057.5,3056.9,5.6882]
["bitfinex","ETHUSD",1752492450489,0.04088307,3057.5,3056.9,5.171]
["bitfinex","ETHUSD",1752492450642,3.31155305,3057.5,3056.9,5.171]
["bitfinex","ETHUSD",1752492450842,0.04088307,3057.5,3056.9,5.171]
["bitfinex","ETHUSD",1752492451377,4.79415958,3057.6,3056.9,5.171]
["bitfinex","ETHUSD",1752492451378,1.56448173,3057.6,3056.9,5.171]
["bitfinex","ETHUSD",1752492451670,0.04088173,3057.6,3057.0,10.4749]
["bitfinex","ETHUSD",1752492452051,1.5784,3057.9,3057.0,10.4749]
["bitfinex","ETHUSD",1752492452373,1.5784,3057.9,3057.2,10.55]
["bitfinex","ETHUSD",1752492452374,0.04087772,3057.9,3057.2,10.55]
["bitfinex","ETHUSD",1752492452671,3.31094768,3058.1,3057.4,10.0]
["bitfinex","ETHUSD",1752492453252,0.04087505,3058.1,3057.4,10.0]
["bitfinex","ETHUSD",1752492453482,0.1632,3057.8,3057.4,10.0]
["bitfinex","ETHUSD",1752492453792,0.1632,3057.8,3057.5,0.4749]
["bitfinex","ETHUSD",1752492454282,0.1632,3057.8,3057.6,0.4749]
["bitfinex","ETHUSD",1752492454512,0.1632,3057.8,3057.7,5.171]
["bitfinex","ETHUSD",1752492456259,0.1632,3057.8,3057.7,5.6459]
["bitfinex","ETHUSD",1752492457209,0.1632,3058.1,3057.7,6.21049]
["bitfinex","ETHUSD",1752492457361,0.1632,3058.1,3057.8,0.01751578]
["bitfinex","ETHUSD",1752492457561,0.1632,3058.1,3057.8,0.49241578]
["bitfinex","ETHUSD",1752492457989,0.1632,3058.1,3057.7,5.121]
["bitfinex","ETHUSD",1752492458803,0.1632,3058.1,3057.7,5.5959]
["bitfinex","ETHUSD",1752492459007,0.1632,3058.1,3057.7,5.121]
["bitfinex","ETHUSD",1752492459215,0.38827371,3058.1,3057.7,5.121]
["bitfinex","ETHUSD",1752492459385,0.1632,3057.9,3057.7,5.121]
["bitfinex","ETHUSD",1752492459580,0.1632,3057.9,3057.4,0.1632]
["bitfinex","ETHUSD",1752492459788,0.1632,3057.9,3057.6,10.0]
["bitfinex","ETHUSD",1752492460177,0.1632,3057.9,3057.7,5.17]
["bitfinex","ETHUSD",1752492461028,1.5174,3057.8,3057.4,0.1632]
["bitfinex","ETHUSD",1752492461250,0.4532,3057.7,3056.8,10.24713234]
["bitfinex","ETHUSD",1752492461529,0.1632,3057.4,3057.0,5.66243296]
["bitfinex","ETHUSD",1752492461674,0.1632,3057.4,3057.0,5.18753296]
["bitfinex","ETHUSD",1752492461874,0.1632,3057.4,3057.1,0.4749]
["bitfinex","ETHUSD",1752492463472,0.1632,3057.4,3057.0,0.55]
["bitfinex","ETHUSD",1752492463672,0.1632,3057.4,3057.2,5.17]
["bitfinex","ETHUSD",1752492464077,0.1632,3057.4,3056.9,0.1632]
["bitfinex","ETHUSD",1752492464372,0.4532,3057.4,3057.0,5.17]
["bitfinex","ETHUSD",1752492464572,0.1632,3057.2,3057.0,5.17]
["bitfinex","ETHUSD",1752492464777,0.1632,3057.2,3057.1,5.17]
["bitfinex","ETHUSD",1752492465015,0.1632,3057.2,3056.7,0.1642]
["bitfinex","ETHUSD",1752492465234,0.1632,3057.2,3056.8,5.17]
["bitfinex","ETHUSD",1752492465849,0.1622,3057.2,3056.8,5.6449]
["bitfinex","ETHUSD",1752492466016,0.1622,3057.2,3056.9,5.169]
["bitfinex","ETHUSD",1752492466633,0.1622,3057.2,3056.7,0.4142294]
["bitfinex","ETHUSD",1752492466839,0.1622,3057.2,3056.8,5.169]
["bitfinex","ETHUSD",1752492467116,0.1622,3057.2,3056.9,5.17]
["bitfinex","ETHUSD",1752492467317,0.1622,3057.2,3057.0,5.17]
["bitfinex","ETHUSD",1752492469913,0.1622,3057.2,3056.7,0.4142294]
["bitfinex","ETHUSD",1752492470141,0.6154,3057.2,3056.8,5.169]
["bitfinex","ETHUSD",1752492470344,0.1632,3057.1,3056.8,5.169]
["bitfinex","ETHUSD",1752492471248,0.1632,3057.1,3056.9,5.169]
["bitfinex","ETHUSD",1752492472024,3.27022733,3057.9,3057.2,10.0]
["bitfinex","ETHUSD",1752492472025,0.04087906,3057.8,3057.2,10.0]
["bitfinex","ETHUSD",1752492472254,0.1632,3057.6,3057.3,15.6439]
["bitfinex","ETHUSD",1752492472548,0.1632,3057.6,3057.4,10.0]
["bitfinex","ETHUSD",1752492472954,0.1632,3057.6,3057.3,5.169]
["bitfinex","ETHUSD",1752492473165,0.4532,3057.8,3057.3,5.169]
["bitfinex","ETHUSD",1752492473370,0.1632,3057.4,3057.3,15.169]
["bitfinex","ETHUSD",1752492473525,0.1632,3057.4,3056.8,0.4749]
["bitfinex","ETHUSD",1752492473859,0.1632,3057.2,3057.0,10.0]
["bitfinex","ETHUSD",1752492474438,0.1632,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1752492474639,0.1632,3057.0,3056.9,10.0]
["bitfinex","ETHUSD",1752492474842,0.04088574,3057.3,3056.9,10.0]
["bitfinex","ETHUSD",1752492475264,0.04088574,3057.3,3057.2,0.001]
["bitfinex","ETHUSD",1752492475579,1.5428,3057.4,3057.2,5.169]
["bitfinex","ETHUSD",1752492476171,0.04088173,3057.6,3057.2,5.169]
["bitfinex","ETHUSD",1752492477023,1.5428,3057.7,3057.3,0.4313]
["bitfinex","ETHUSD",1752492477225,0.1632,3057.6,3057.3,1.04197532]
["bitfinex","ETHUSD",1752492477460,0.1632,3057.6,3057.3,0.4313]
["bitfinex","ETHUSD",1752492477974,0.1632,3057.6,3057.4,0.4313]
["bitfinex","ETHUSD",1752492478276,0.04087772,3057.9,3057.5,5.168]
["bitfinex","ETHUSD",1752492478471,0.1632,3057.6,3057.5,5.168]
["bitfinex","ETHUSD",1752492478992,0.1652,3057.6,3057.5,5.168]
["bitfinex","ETHUSD",1752492479328,0.1652,3057.6,3057.1,0.5945]
["bitfinex","ETHUSD",1752492479677,0.1652,3057.6,3057.3,10.0]
["bitfinex","ETHUSD",1752492480035,0.1652,3057.6,3057.3,10.4313]
["bitfinex","ETHUSD",1752492480236,0.1652,3057.6,3057.3,12.00755]
["bitfinex","ETHUSD",1752492481250,0.1652,3057.6,3057.3,10.0]
["bitfinex","ETHUSD",1752492481771,0.002,3057.6,3057.4,5.167]
["bitfinex","ETHUSD",1752492482271,0.1632,3057.4,3056.8,0.001]
["bitfinex","ETHUSD",1752492482483,0.1632,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1752492482628,0.1632,3057.1,3056.9,5.167]
["bitfinex","ETHUSD",1752492482833,0.6002,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1752492483075,0.47788976,3057.0,3056.9,5.167]
["bitfinex","ETHUSD",1752492483250,3.2712879,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492483625,3.7082879,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492484680,3.74917899,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492485944,5.38967899,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492486954,5.38967899,3056.9,3056.7,1e-08]
["bitfinex","ETHUSD",1752492486955,15.07209492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752492487274,17.75583119,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752492488401,1.6074,3056.0,3055.8,5.167]
["bitfinex","ETHUSD",1752492488561,1.64830314,3056.0,3055.8,5.167]
["bitfinex","ETHUSD",1752492488757,5.35756789,3056.0,3055.8,5.167]
["bitfinex","ETHUSD",1752492489175,5.35756503,3056.0,3055.8,5.167]
["bitfinex","ETHUSD",1752492489371,2.08530314,3056.0,3055.8,5.167]
["bitfinex","ETHUSD",1752492489877,2.08530314,3056.0,3055.3,5.167]
["bitfinex","ETHUSD",1752492489878,0.1632,3055.8,3055.3,5.167]
["bitfinex","ETHUSD",1752492490074,0.1632,3055.4,3055.3,5.167]
["bitfinex","ETHUSD",1752492490749,0.1632,3055.4,3055.3,5.5983]
["bitfinex","ETHUSD",1752492490951,0.1632,3055.4,3055.3,5.166]
["bitfinex","ETHUSD",1752492491260,0.1632,3055.4,3055.3,5.5973]
["bitfinex","ETHUSD",1752492491465,0.04089912,3056.3,3055.3,6.66348319]
["bitfinex","ETHUSD",1752492491666,0.1632,3055.7,3055.4,0.95532688]
["bitfinex","ETHUSD",1752492491875,0.1632,3055.9,3055.6,9.22588482]
["bitfinex","ETHUSD",1752492492074,0.1632,3055.9,3055.7,0.4313]
["bitfinex","ETHUSD",1752492492280,0.1632,3055.9,3055.8,5.166]
["bitfinex","ETHUSD",1752492492801,0.1632,3055.9,3055.8,5.5973]
["bitfinex","ETHUSD",1752492493503,1.55669511,3056.6,3055.8,6.10375319]
["bitfinex","ETHUSD",1752492493670,0.1632,3056.1,3055.8,6.10375319]
["bitfinex","ETHUSD",1752492493870,0.1632,3056.1,3055.9,1.01028102]
["bitfinex","ETHUSD",1752492494910,0.1632,3056.1,3055.9,10.0]
["bitfinex","ETHUSD",1752492495068,0.437,3056.1,3055.9,10.0]
["bitfinex","ETHUSD",1752492496009,0.1632,3055.9,3055.4,0.4313]
["bitfinex","ETHUSD",1752492496162,0.437,3056.1,3055.6,10.0]
["bitfinex","ETHUSD",1752492496163,0.1632,3055.7,3055.6,10.0]
["bitfinex","ETHUSD",1752492496368,0.1632,3055.7,3055.6,10.4313]
["bitfinex","ETHUSD",1752492496683,0.1632,3055.7,3055.6,11.99103]
["bitfinex","ETHUSD",1752492496877,0.1632,3055.8,3055.6,11.99103]
["bitfinex","ETHUSD",1752492497077,0.1632,3055.8,3055.7,0.4313]
["bitfinex","ETHUSD",1752492497697,0.04089912,3056.3,3055.7,0.4313]
["bitfinex","ETHUSD",1752492497991,0.1632,3056.0,3055.8,0.50645319]
["bitfinex","ETHUSD",1752492498172,0.1632,3056.0,3055.9,15.165]
["bitfinex","ETHUSD",1752492498709,0.1632,3056.0,3055.9,17.71302851]
["bitfinex","ETHUSD",1752492499512,0.1632,3056.6,3056.0,1.05645319]
["bitfinex","ETHUSD",1752492499676,0.1632,3056.6,3056.4,9.22588482]
["bitfinex","ETHUSD",1752492499880,0.1632,3056.6,3056.5,5.165]
["bitfinex","ETHUSD",1752492500578,0.1632,3056.6,3056.5,5.6815]
["bitfinex","ETHUSD",1752492500776,0.1632,3056.6,3056.5,16.1128]
["bitfinex","ETHUSD",1752492500977,0.1632,3056.8,3056.6,10.0]
["bitfinex","ETHUSD",1752492501194,0.1632,3056.8,3056.7,0.4313]
["bitfinex","ETHUSD",1752492501383,0.1632,3057.1,3056.7,0.93775319]
["bitfinex","ETHUSD",1752492501577,0.1632,3057.1,3056.8,5.165]
["bitfinex","ETHUSD",1752492504389,0.1632,3057.1,3056.9,5.164]
["bitfinex","ETHUSD",1752492506219,0.1632,3057.1,3056.6,0.1632]
["bitfinex","ETHUSD",1752492506410,0.47788976,3057.0,3056.7,5.163]
["bitfinex","ETHUSD",1752492506717,0.1632,3056.7,3056.3,10.0]
["bitfinex","ETHUSD",1752492506932,0.04089377,3056.7,3056.2,7.844]
["bitfinex","ETHUSD",1752492507084,0.4501,3056.6,3056.3,5.163]
["bitfinex","ETHUSD",1752492507285,0.4501,3056.6,3056.3,15.163]
["bitfinex","ETHUSD",1752492507286,0.04089645,3056.5,3056.3,15.163]
["bitfinex","ETHUSD",1752492507484,0.04089645,3056.5,3056.3,10.0]
["bitfinex","ETHUSD",1752492507791,0.1632,3056.3,3056.2,7.844]
["bitfinex","ETHUSD",1752492507991,0.1632,3056.3,3056.2,13.006]
["bitfinex","ETHUSD",1752492508422,1.7467,3056.3,3056.2,7.844]
["bitfinex","ETHUSD",1752492508593,2.1968,3056.3,3056.2,13.006]
["bitfinex","ETHUSD",1752492509183,1.7467,3056.3,3056.2,13.006]
["bitfinex","ETHUSD",1752492510620,0.1632,3056.3,3056.2,14.3066]
["bitfinex","ETHUSD",1752492510998,1.7467,3056.3,3054.2,0.3263]
["bitfinex","ETHUSD",1752492511188,1.5197,3054.9,3052.7,12.1525843]
["bitfinex","ETHUSD",1752492511388,1.5252,3053.6,3053.1,0.17031797]
["bitfinex","ETHUSD",1752492511627,0.04093663,3053.5,3053.2,5.35]
["bitfinex","ETHUSD",1752492512127,0.1632,3053.2,3053.0,5.358]
["bitfinex","ETHUSD",1752492512335,0.04093663,3053.5,3052.9,5.357]
["bitfinex","ETHUSD",1752492512627,3.27518375,3053.3,3052.9,1.29355082]
["bitfinex","ETHUSD",1752492512789,0.04094065,3053.2,3052.9,6.65055082]
["bitfinex","ETHUSD",1752492513146,0.4501,3053.8,3053.0,2.0992375]
["bitfinex","ETHUSD",1752492513323,0.1632,3053.5,3053.1,5.357]
["bitfinex","ETHUSD",1752492513489,0.1632,3053.5,3053.3,10.0]
["bitfinex","ETHUSD",1752492513689,0.1632,3053.5,3053.3,10.5543309]
["bitfinex","ETHUSD",1752492514227,0.1632,3053.5,3053.4,0.5543309]
["bitfinex","ETHUSD",1752492514452,0.49103126,3053.9,3053.4,0.5543309]
["bitfinex","ETHUSD",1752492514453,0.04093126,3053.9,3053.4,0.5543309]
["bitfinex","ETHUSD",1752492514734,0.1632,3053.4,3053.0,0.4451]
["bitfinex","ETHUSD",1752492514899,0.04093394,3053.7,3053.2,10.0]
["bitfinex","ETHUSD",1752492515103,0.1632,3053.2,3053.0,0.4451]
["bitfinex","ETHUSD",1752492515304,0.1632,3053.2,3053.1,5.364]
["bitfinex","ETHUSD",1752492515504,0.04093126,3053.9,3053.2,10.0]
["bitfinex","ETHUSD",1752492515807,0.1632,3053.9,3053.8,7.00147127]
["bitfinex","ETHUSD",1752492516020,0.4501,3054.6,3053.9,10.0]
["bitfinex","ETHUSD",1752492516223,0.04092322,3054.5,3053.9,10.0]
["bitfinex","ETHUSD",1752492516534,0.1632,3054.5,3054.0,8.48540967]
["bitfinex","ETHUSD",1752492516737,0.1632,3054.5,3054.2,10.0]
["bitfinex","ETHUSD",1752492517202,0.1632,3054.5,3054.2,10.4451]
["bitfinex","ETHUSD",1752492517534,0.4501,3054.9,3054.4,10.0]
["bitfinex","ETHUSD",1752492517698,0.1632,3054.3,3053.9,0.4451]
["bitfinex","ETHUSD",1752492517904,0.1632,3054.3,3054.1,10.0]
["bitfinex","ETHUSD",1752492518226,0.1632,3054.3,3054.1,10.4451]
["bitfinex","ETHUSD",1752492518427,0.1632,3054.3,3054.2,0.4451]
["bitfinex","ETHUSD",1752492518797,0.04091385,3055.2,3054.2,0.9339384]
["bitfinex","ETHUSD",1752492519002,0.1632,3054.5,3054.4,10.0]
["bitfinex","ETHUSD",1752492519315,0.1632,3054.5,3054.4,12.07539384]
["bitfinex","ETHUSD",1752492519698,0.04090983,3055.5,3054.5,0.55]
["bitfinex","ETHUSD",1752492519938,0.1632,3055.0,3054.7,10.0]
["bitfinex","ETHUSD",1752492520240,0.1632,3055.0,3054.4,1.79349384]
["bitfinex","ETHUSD",1752492520241,0.1632,3055.0,3054.4,2.23859384]
["bitfinex","ETHUSD",1752492520400,0.4501,3055.2,3054.2,10.0]
["bitfinex","ETHUSD",1752492520597,1.5737,3054.9,3054.3,5.365]
["bitfinex","ETHUSD",1752492520899,0.1632,3054.5,3054.2,0.23924845]
["bitfinex","ETHUSD",1752492521099,0.1632,3054.5,3054.3,5.365]
["bitfinex","ETHUSD",1752492521299,0.1632,3054.5,3054.4,10.4451]
["bitfinex","ETHUSD",1752492521740,0.1632,3054.8,3054.4,12.05003485]
["bitfinex","ETHUSD",1752492521946,0.1632,3054.8,3054.5,0.4451]
["bitfinex","ETHUSD",1752492522247,0.1632,3054.8,3054.6,5.8091]
["bitfinex","ETHUSD",1752492523448,0.04091385,3055.2,3054.1,14.84847127]
["bitfinex","ETHUSD",1752492523449,3.76413774,3055.2,3054.2,10.0]
["bitfinex","ETHUSD",1752492523649,0.1632,3054.5,3054.2,10.0]
["bitfinex","ETHUSD",1752492523836,0.1632,3054.5,3054.3,5.358]
["bitfinex","ETHUSD",1752492524038,0.4501,3054.9,3054.2,10.0]
["bitfinex","ETHUSD",1752492524216,0.0409192,3054.8,3054.3,5.358]
["bitfinex","ETHUSD",1752492524419,0.4910192,3054.8,3054.3,5.358]
["bitfinex","ETHUSD",1752492524912,0.0409192,3054.8,3054.3,5.358]
["bitfinex","ETHUSD",1752492525111,0.04091653,3055.0,3054.4,0.46270573]
["bitfinex","ETHUSD",1752492525312,0.1632,3054.9,3054.4,1.0971384]
["bitfinex","ETHUSD",1752492525526,0.1632,3054.9,3054.5,0.4451]
["bitfinex","ETHUSD",1752492525721,0.04090849,3055.6,3054.8,1.957]
["bitfinex","ETHUSD",1752492525932,0.04090849,3055.6,3055.0,10.0]
["bitfinex","ETHUSD",1752492525933,0.1632,3055.2,3055.0,10.0]
["bitfinex","ETHUSD",1752492526137,1.60820581,3055.8,3055.1,0.4451]
["bitfinex","ETHUSD",1752492526338,0.0409018,3056.1,3055.3,10.0]
["bitfinex","ETHUSD",1752492526554,2.0174,3056.2,3055.6,0.1632]
["bitfinex","ETHUSD",1752492526555,0.1632,3056.2,3055.6,0.1632]
["bitfinex","ETHUSD",1752492526711,0.1632,3056.2,3055.9,0.55]
["bitfinex","ETHUSD",1752492526918,0.1632,3056.5,3056.0,5.361]
["bitfinex","ETHUSD",1752492527113,1.5882,3057.0,3056.2,0.55]
["bitfinex","ETHUSD",1752492527414,1.5882,3057.0,3056.1,10.4451]
["bitfinex","ETHUSD",1752492527415,0.4501,3057.3,3056.4,10.0]
["bitfinex","ETHUSD",1752492527613,0.1632,3057.0,3056.5,0.55]
["bitfinex","ETHUSD",1752492527835,0.04288173,3057.6,3056.7,10.0]
["bitfinex","ETHUSD",1752492528150,0.1632,3057.3,3056.8,0.7132]
["bitfinex","ETHUSD",1752492528356,0.002,3057.6,3057.3,0.55]
["bitfinex","ETHUSD",1752492528518,0.002,3057.6,3057.5,0.55]
["bitfinex","ETHUSD",1752492528849,0.002,3057.6,3057.5,11.3598]
["bitfinex","ETHUSD",1752492529059,0.002,3057.6,3057.5,30.455936]
["bitfinex","ETHUSD",1752492529212,0.04085634,3059.5,3057.5,30.455936]
["bitfinex","ETHUSD",1752492529213,2.0629,3059.3,3057.5,20.78322535]
["bitfinex","ETHUSD",1752492529431,0.1632,3058.8,3057.9,23.59700027]
["bitfinex","ETHUSD",1752492529718,2.0629,3059.3,3057.9,23.59700027]
["bitfinex","ETHUSD",1752492529719,0.1652,3059.2,3058.2,10.0]
["bitfinex","ETHUSD",1752492530052,0.1652,3059.2,3058.0,10.0]
["bitfinex","ETHUSD",1752492530053,0.002,3059.2,3058.8,0.55]
["bitfinex","ETHUSD",1752492530276,0.002,3059.2,3059.0,10.55]
["bitfinex","ETHUSD",1752492530555,0.002,3059.2,3059.1,0.7132]
["bitfinex","ETHUSD",1752492530714,0.002,3059.2,3059.1,1.1583]
["bitfinex","ETHUSD",1752492531063,0.002,3059.2,3059.1,23.659295]
["bitfinex","ETHUSD",1752492531257,0.002,3059.2,3059.1,27.39609936]
["bitfinex","ETHUSD",1752492531417,0.002,3059.2,3059.1,28.58926596]
["bitfinex","ETHUSD",1752492531617,0.002,3059.2,3059.1,23.99126596]
["bitfinex","ETHUSD",1752492532240,0.002,3059.2,3059.1,16.53826596]
["bitfinex","ETHUSD",1752492532550,0.002,3059.2,3059.1,18.6713]
["bitfinex","ETHUSD",1752492533327,0.002,3059.2,3059.1,16.5423]
["bitfinex","ETHUSD",1752492533531,0.002,3059.2,3059.1,10.7132]
["bitfinex","ETHUSD",1752492533852,0.002,3059.2,3059.1,5.389]
["bitfinex","ETHUSD",1752492534053,3.26904217,3059.0,3058.3,7.844]
["bitfinex","ETHUSD",1752492534253,0.36813711,3059.1,3058.4,5.389]
["bitfinex","ETHUSD",1752492534428,0.1632,3058.8,3058.5,10.0]
["bitfinex","ETHUSD",1752492534735,3.26943497,3058.7,3058.6,5.388]
["bitfinex","ETHUSD",1752492536053,3.26949171,3058.6,3058.3,7.844]
["bitfinex","ETHUSD",1752492536218,3.43269171,3058.6,3058.4,5.383]
["bitfinex","ETHUSD",1752492536727,0.1632,3058.6,3058.4,5.383]
["bitfinex","ETHUSD",1752492537318,3.26915638,3058.9,3058.4,5.383]
["bitfinex","ETHUSD",1752492537550,0.1632,3058.8,3058.4,5.383]
["bitfinex","ETHUSD",1752492537965,3.43248086,3058.8,3058.4,5.383]
["bitfinex","ETHUSD",1752492538130,0.1632,3058.8,3058.2,0.1632]
["bitfinex","ETHUSD",1752492538467,0.1632,3058.5,3058.4,5.376]
["bitfinex","ETHUSD",1752492538618,3.26917237,3058.9,3058.4,5.375]
["bitfinex","ETHUSD",1752492538814,0.1632,3058.8,3058.4,5.375]
["bitfinex","ETHUSD",1752492539021,0.002,3059.2,3058.5,0.9797]
["bitfinex","ETHUSD",1752492539334,0.002,3059.2,3058.7,10.7132]
["bitfinex","ETHUSD",1752492539516,0.002,3059.2,3058.9,0.55]
["bitfinex","ETHUSD",1752492539716,0.002,3059.2,3059.1,10.7132]
["bitfinex","ETHUSD",1752492540255,0.002,3059.2,3059.1,11.1429]
["bitfinex","ETHUSD",1752492540781,0.4401,3059.2,3058.2,0.4297]
["bitfinex","ETHUSD",1752492541083,0.1632,3058.9,3058.4,15.373]
["bitfinex","ETHUSD",1752492541386,0.002,3059.2,3058.5,0.44719602]
["bitfinex","ETHUSD",1752492541545,0.002,3059.2,3058.9,0.1632]
["bitfinex","ETHUSD",1752492541745,0.002,3059.2,3059.1,10.0]
["bitfinex","ETHUSD",1752492542344,0.002,3059.2,3059.0,5.38]
["bitfinex","ETHUSD",1752492542550,0.002,3059.2,3058.9,0.1632]
["bitfinex","ETHUSD",1752492542761,0.002,3059.2,3059.0,5.379]
["bitfinex","ETHUSD",1752492543382,0.002,3059.2,3059.1,5.376]
["bitfinex","ETHUSD",1752492544579,4.05661353,3059.2,3059.1,5.372]
["bitfinex","ETHUSD",1752492544887,0.78778508,3059.2,3059.1,5.372]
["bitfinex","ETHUSD",1752492546186,0.002,3059.2,3059.1,5.372]
["bitfinex","ETHUSD",1752492548089,0.002,3059.2,3059.1,16.3517]
["bitfinex","ETHUSD",1752492548299,0.002,3059.2,3059.1,16.5149]
["bitfinex","ETHUSD",1752492552201,0.002,3059.2,3059.1,18.4719]
["bitfinex","ETHUSD",1752492553695,0.002,3059.2,3059.1,16.5149]
["bitfinex","ETHUSD",1752492553874,0.002,3059.2,3059.1,18.36209]
["bitfinex","ETHUSD",1752492556007,0.002,3059.2,3059.1,20.31909]
["bitfinex","ETHUSD",1752492557391,0.002,3059.2,3059.1,20.28209]
["bitfinex","ETHUSD",1752492557595,0.002,3059.2,3059.1,18.32509]
["bitfinex","ETHUSD",1752492558713,0.002,3059.2,3059.1,10.1632]
["bitfinex","ETHUSD",1752492558918,0.002,3059.2,3059.1,15.4932]
["bitfinex","ETHUSD",1752492559208,0.002,3059.2,3059.1,5.4932]
["bitfinex","ETHUSD",1752492559381,0.002,3059.2,3059.1,5.33]
["bitfinex","ETHUSD",1752492559580,0.002,3059.2,3059.1,15.33]
["bitfinex","ETHUSD",1752492560212,0.002,3059.2,3059.1,15.88]
["bitfinex","ETHUSD",1752492561617,0.002,3059.2,3059.1,15.33]
["bitfinex","ETHUSD",1752492571824,0.002,3059.2,3059.1,15.8005]
["bitfinex","ETHUSD",1752492572037,0.002,3059.2,3059.1,16.3505]
["bitfinex","ETHUSD",1752492572228,0.002,3059.2,3059.1,16.5137]
["bitfinex","ETHUSD",1752492575144,0.002,3059.2,3059.1,22.287381]
["bitfinex","ETHUSD",1752492576208,0.002,3059.2,3059.1,20.539307]
["bitfinex","ETHUSD",1752492576408,0.002,3059.2,3059.1,22.6466686]
["bitfinex","ETHUSD",1752492577029,0.002,3059.2,3059.1,16.8461686]
["bitfinex","ETHUSD",1752492577232,0.002,3059.2,3059.1,15.271]
["bitfinex","ETHUSD",1752492578525,0.002,3059.2,3059.1,15.821]
["bitfinex","ETHUSD",1752492579469,0.002,3059.2,3059.1,16.2915]
["bitfinex","ETHUSD",1752492579636,0.002,3059.2,3059.1,16.4547]
["bitfinex","ETHUSD",1752492579963,0.002,3059.2,3059.1,18.34475384]
["bitfinex","ETHUSD",1752492580129,0.002,3059.2,3059.1,15.9832]
["bitfinex","ETHUSD",1752492582020,0.002,3059.2,3059.1,16.4537]
["bitfinex","ETHUSD",1752492583224,0.002,3059.2,3059.1,10.7122]
["bitfinex","ETHUSD",1752492583466,0.002,3059.2,3059.1,15.9682]
["bitfinex","ETHUSD",1752492584949,0.002,3059.2,3059.1,15.4182]
["bitfinex","ETHUSD",1752492585158,0.002,3059.2,3059.1,15.255]
["bitfinex","ETHUSD",1752492585350,0.4592,3059.2,3059.1,15.255]
["bitfinex","ETHUSD",1752492586365,0.002,3059.2,3059.1,15.255]
["bitfinex","ETHUSD",1752492586762,0.002,3059.2,3059.1,17.97082]
["bitfinex","ETHUSD",1752492586929,0.002,3059.2,3059.1,19.7876584]
["bitfinex","ETHUSD",1752492587434,0.002,3059.2,3059.1,19.29882]
["bitfinex","ETHUSD",1752492588371,0.002,3059.2,3059.1,15.794]
["bitfinex","ETHUSD",1752492588574,0.4592,3059.2,3059.1,9.999]
["bitfinex","ETHUSD",1752492588774,0.4592,3059.2,3059.1,5.245]
["bitfinex","ETHUSD",1752492589172,0.4592,3059.2,3059.1,15.245]
["bitfinex","ETHUSD",1752492589377,0.4592,3059.2,3059.1,5.245]
["bitfinex","ETHUSD",1752492589595,0.4592,3059.2,3059.1,4.745]
["bitfinex","ETHUSD",1752492591367,0.002,3059.2,3059.1,5.2338384]
["bitfinex","ETHUSD",1752492591563,0.002,3059.2,3059.1,15.2338384]
["bitfinex","ETHUSD",1752492592205,0.002,3059.2,3059.1,17.30722224]
["bitfinex","ETHUSD",1752492592355,0.002,3059.2,3059.1,18.31203119]
["bitfinex","ETHUSD",1752492592906,0.002,3059.2,3059.1,15.52403119]
["bitfinex","ETHUSD",1752492593053,0.002,3059.2,3059.1,34.03684619]
["bitfinex","ETHUSD",1752492593247,0.002,3059.3,3059.1,25.59191119]
["bitfinex","ETHUSD",1752492593462,0.002,3059.3,3059.2,20.13529893]
["bitfinex","ETHUSD",1752492593664,0.002,3059.3,3059.2,29.3398771]
["bitfinex","ETHUSD",1752492594401,0.002,3059.3,3059.2,31.8468771]
["bitfinex","ETHUSD",1752492596812,0.002,3059.3,3059.2,32.0100771]
["bitfinex","ETHUSD",1752492597777,0.002,3059.8,3059.7,2.507]
["bitfinex","ETHUSD",1752492597977,0.002,3059.8,3059.7,49.68587803]
["bitfinex","ETHUSD",1752492598177,0.002,3059.8,3059.7,41.20576598]
["bitfinex","ETHUSD",1752492598980,0.002,3059.8,3059.7,15.536175]
["bitfinex","ETHUSD",1752492599184,0.002,3059.8,3059.7,20.763175]
["bitfinex","ETHUSD",1752492600014,0.002,3059.8,3059.7,21.78632235]
["bitfinex","ETHUSD",1752492600803,0.002,3059.8,3059.7,36.20323435]
["bitfinex","ETHUSD",1752492601012,0.002,3059.8,3059.7,29.13876738]
["bitfinex","ETHUSD",1752492603092,0.002,3059.8,3059.7,8.48930003]
["bitfinex","ETHUSD",1752492603286,0.002,3059.8,3059.7,0.24312503]
["bitfinex","ETHUSD",1752492603513,0.002,3059.8,3059.7,5.217]
["bitfinex","ETHUSD",1752492604333,0.002,3059.8,3059.7,5.3802]
["bitfinex","ETHUSD",1752492604508,0.002,3059.8,3059.7,15.9302]
["bitfinex","ETHUSD",1752492605140,0.002,3059.8,3059.7,16.16970907]
["bitfinex","ETHUSD",1752492605346,0.002,3059.8,3059.7,20.44082238]
["bitfinex","ETHUSD",1752492606142,0.002,3060.5,3060.0,0.55]
["bitfinex","ETHUSD",1752492606347,0.002,3060.5,3060.2,10.55]
["bitfinex","ETHUSD",1752492606641,0.002,3060.5,3060.4,10.0]
["bitfinex","ETHUSD",1752492606846,0.002,3060.5,3060.4,10.55]
["bitfinex","ETHUSD",1752492607051,1.5759,3060.7,3060.4,13.21699916]
["bitfinex","ETHUSD",1752492607052,1.11865195,3060.7,3060.4,13.21699916]
["bitfinex","ETHUSD",1752492607214,0.1632,3060.9,3060.6,10.0]
["bitfinex","ETHUSD",1752492607530,0.04082699,3061.7,3060.8,10.0]
["bitfinex","ETHUSD",1752492607706,0.1632,3061.2,3060.9,12.41036122]
["bitfinex","ETHUSD",1752492607904,0.04082432,3061.9,3061.0,10.01743136]
["bitfinex","ETHUSD",1752492608107,0.1632,3061.5,3061.2,10.0]
["bitfinex","ETHUSD",1752492608307,0.1632,3061.6,3061.3,12.45451961]
["bitfinex","ETHUSD",1752492608534,0.1632,3061.6,3061.4,0.01742069]
["bitfinex","ETHUSD",1752492608843,0.1632,3061.6,3061.5,11.47647947]
["bitfinex","ETHUSD",1752492609050,0.1632,3061.8,3061.5,11.47647947]
["bitfinex","ETHUSD",1752492610137,1.6289,3061.7,3061.5,11.47647947]
["bitfinex","ETHUSD",1752492610533,0.17921,3061.6,3061.0,7.833]
["bitfinex","ETHUSD",1752492610729,0.1632,3061.2,3061.0,7.833]
["bitfinex","ETHUSD",1752492610933,0.1632,3061.2,3061.1,5.216]
["bitfinex","ETHUSD",1752492611182,1.7921,3061.2,3061.0,7.833]
["bitfinex","ETHUSD",1752492611482,1.6289,3061.2,3061.1,5.216]
["bitfinex","ETHUSD",1752492611693,1.7921,3061.2,3061.1,5.216]
["bitfinex","ETHUSD",1752492611841,0.1632,3061.2,3061.1,15.216]
["bitfinex","ETHUSD",1752492612038,0.1632,3061.4,3061.2,10.0]
["bitfinex","ETHUSD",1752492612351,1.8092,3061.9,3061.4,10.0]
["bitfinex","ETHUSD",1752492612550,1.8092,3061.9,3061.4,0.1632]
["bitfinex","ETHUSD",1752492612766,1.8092,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492613069,1.8092,3061.9,3061.7,5.216]
["bitfinex","ETHUSD",1752492613280,1.8092,3061.9,3061.8,5.215]
["bitfinex","ETHUSD",1752492613481,1.8092,3061.9,3061.8,5.214]
["bitfinex","ETHUSD",1752492613854,1.646,3061.9,3061.8,5.214]
["bitfinex","ETHUSD",1752492614055,1.646,3061.9,3061.8,15.214]
["bitfinex","ETHUSD",1752492615157,0.1652,3062.2,3061.8,5.214]
["bitfinex","ETHUSD",1752492615361,0.1652,3062.2,3061.9,0.0174063]
["bitfinex","ETHUSD",1752492615543,0.1652,3062.2,3062.0,10.42]
["bitfinex","ETHUSD",1752492616354,0.002,3062.2,3062.0,10.42]
["bitfinex","ETHUSD",1752492616575,0.002,3062.2,3062.1,0.01740307]
["bitfinex","ETHUSD",1752492616787,0.002,3062.2,3062.0,10.42]
["bitfinex","ETHUSD",1752492620248,0.002,3062.2,3062.1,0.01740307]
["bitfinex","ETHUSD",1752492621390,0.002,3062.2,3062.0,10.42]
["bitfinex","ETHUSD",1752492621883,0.002,3062.2,3062.1,0.01740307]
["bitfinex","ETHUSD",1752492623249,0.002,3062.2,3062.1,10.56740307]
["bitfinex","ETHUSD",1752492623446,0.002,3062.2,3062.1,10.55]
["bitfinex","ETHUSD",1752492623650,0.002,3062.2,3062.1,10.7132]
["bitfinex","ETHUSD",1752492625093,0.002,3062.2,3062.1,5.194]
["bitfinex","ETHUSD",1752492625094,0.1652,3062.2,3062.1,5.194]
["bitfinex","ETHUSD",1752492625265,0.002,3062.2,3062.1,5.194]
["bitfinex","ETHUSD",1752492625452,0.002,3062.2,3062.1,15.21140202]
["bitfinex","ETHUSD",1752492625652,0.002,3062.2,3062.1,15.194]
["bitfinex","ETHUSD",1752492626394,0.002,3062.2,3062.1,17.73902]
["bitfinex","ETHUSD",1752492626596,0.002,3062.2,3062.1,17.90222]
["bitfinex","ETHUSD",1752492627089,0.002,3062.2,3062.1,17.44292]
["bitfinex","ETHUSD",1752492629893,1.6476,3062.2,3062.1,5.194]
["bitfinex","ETHUSD",1752492631588,1.6476,3062.2,3062.1,15.194]
["bitfinex","ETHUSD",1752492632477,0.002,3062.2,3062.1,15.744]
["bitfinex","ETHUSD",1752492636435,0.002,3062.2,3062.1,15.193]
["bitfinex","ETHUSD",1752492640294,1.6423,3062.2,3062.1,5.192]
["bitfinex","ETHUSD",1752492640497,1.8055,3062.2,3062.1,5.192]
["bitfinex","ETHUSD",1752492640720,1.98605,3062.2,3062.1,5.192]
["bitfinex","ETHUSD",1752492641736,1.8055,3062.2,3062.1,5.192]
["bitfinex","ETHUSD",1752492642031,0.002,3062.2,3062.1,5.192]
["bitfinex","ETHUSD",1752492643233,0.002,3062.2,3062.1,15.192]
["bitfinex","ETHUSD",1752492644432,0.002,3062.2,3062.1,15.742]
["bitfinex","ETHUSD",1752492644635,0.002,3062.2,3062.1,15.9052]
["bitfinex","ETHUSD",1752492644802,0.002,3062.2,3062.1,15.3552]
["bitfinex","ETHUSD",1752492644999,0.002,3062.2,3062.1,15.192]
["bitfinex","ETHUSD",1752492645199,0.002,3062.2,3062.1,10.0]
["bitfinex","ETHUSD",1752492645421,0.002,3062.2,3062.1,15.192]
["bitfinex","ETHUSD",1752492647346,0.002,3062.2,3062.1,10.0]
["bitfinex","ETHUSD",1752492647505,0.002,3062.2,3062.1,15.192]
["bitfinex","ETHUSD",1752492648129,0.002,3062.2,3062.1,10.0]
["bitfinex","ETHUSD",1752492648327,0.002,3062.2,3062.1,15.191]
["bitfinex","ETHUSD",1752492651041,0.002,3062.2,3062.1,15.60938648]
["bitfinex","ETHUSD",1752492651438,0.002,3062.2,3062.1,16.15938648]
["bitfinex","ETHUSD",1752492652506,0.002,3062.2,3062.1,10.0]
["bitfinex","ETHUSD",1752492652708,1.5523,3062.2,3061.8,7.828]
["bitfinex","ETHUSD",1752492652907,0.1632,3062.1,3061.8,7.828]
["bitfinex","ETHUSD",1752492653144,0.1632,3062.0,3061.9,5.19]
["bitfinex","ETHUSD",1752492656320,0.1632,3062.0,3061.8,7.828]
["bitfinex","ETHUSD",1752492656615,0.1632,3062.0,3060.9,6.59474631]
["bitfinex","ETHUSD",1752492656828,0.1632,3061.5,3061.1,0.1632]
["bitfinex","ETHUSD",1752492657052,1.70382432,3061.9,3060.8,7.828]
["bitfinex","ETHUSD",1752492657282,1.663,3061.3,3060.9,5.19]
["bitfinex","ETHUSD",1752492657626,1.663,3061.3,3061.0,10.0]
["bitfinex","ETHUSD",1752492657971,1.663,3061.3,3061.1,5.19]
["bitfinex","ETHUSD",1752492658171,1.663,3061.3,3060.8,7.9912]
["bitfinex","ETHUSD",1752492658468,1.663,3061.3,3060.9,5.19]
["bitfinex","ETHUSD",1752492658650,1.663,3061.3,3061.0,10.0]
["bitfinex","ETHUSD",1752492658854,1.663,3061.3,3061.1,5.19]
["bitfinex","ETHUSD",1752492659264,1.663,3061.3,3060.9,10.0]
["bitfinex","ETHUSD",1752492659426,0.1632,3061.2,3061.0,5.19]
["bitfinex","ETHUSD",1752492659829,0.1632,3061.2,3060.8,7.828]
["bitfinex","ETHUSD",1752492660031,1.6165,3061.0,3060.9,5.19]
["bitfinex","ETHUSD",1752492660665,0.1632,3060.9,3060.6,0.001]
["bitfinex","ETHUSD",1752492660869,0.04083899,3060.8,3060.7,5.19]
["bitfinex","ETHUSD",1752492661172,0.48993899,3060.8,3060.7,5.19]
["bitfinex","ETHUSD",1752492661357,1.5002,3061.4,3060.8,10.50013899]
["bitfinex","ETHUSD",1752492661667,0.1632,3061.3,3060.9,14.56050006]
["bitfinex","ETHUSD",1752492661858,0.1632,3061.3,3061.0,10.01743031]
["bitfinex","ETHUSD",1752492662056,0.1632,3061.3,3061.1,5.68239896]
["bitfinex","ETHUSD",1752492662470,0.1632,3061.3,3061.2,16.13544631]
["bitfinex","ETHUSD",1752492662666,0.1632,3061.3,3061.2,16.62784527]
["bitfinex","ETHUSD",1752492662873,0.1632,3061.3,3061.2,16.13544631]
["bitfinex","ETHUSD",1752492663037,0.1632,3061.3,3061.2,10.0]
["bitfinex","ETHUSD",1752492663574,0.1632,3061.3,3061.2,10.40851668]
["bitfinex","ETHUSD",1752492663734,0.1632,3061.3,3061.2,10.0]
["bitfinex","ETHUSD",1752492667258,0.1632,3061.7,3061.2,12.56642]
["bitfinex","ETHUSD",1752492667582,0.6123,3061.7,3061.3,5.189]
["bitfinex","ETHUSD",1752492667961,0.4491,3061.6,3061.1,0.1632]
["bitfinex","ETHUSD",1752492668137,0.04082965,3061.5,3060.7,0.1632]
["bitfinex","ETHUSD",1752492668494,1.9635,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1752492668671,0.1632,3061.0,3060.8,10.0]
["bitfinex","ETHUSD",1752492668878,0.23718232,3061.3,3060.9,10.0]
["bitfinex","ETHUSD",1752492669175,1.6422,3061.2,3061.0,5.189]
["bitfinex","ETHUSD",1752492669378,0.1632,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1752492669574,0.48993499,3061.1,3060.8,10.0]
["bitfinex","ETHUSD",1752492669879,0.4491,3061.0,3060.9,5.189]
["bitfinex","ETHUSD",1752492670175,0.4491,3061.0,3060.6,0.001]
["bitfinex","ETHUSD",1752492670481,0.48993766,3060.9,3060.7,5.189]
["bitfinex","ETHUSD",1752492670984,0.1632,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492671151,0.1632,3060.7,3060.6,5.19]
["bitfinex","ETHUSD",1752492671152,1.7948,3060.7,3060.6,5.19]
["bitfinex","ETHUSD",1752492671348,2.2439,3060.7,3060.6,5.19]
["bitfinex","ETHUSD",1752492672980,2.2439,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492673160,2.46829,3060.7,3060.6,0.001]
["bitfinex","ETHUSD",1752492673795,2.46829,3060.7,3060.6,5.189]
["bitfinex","ETHUSD",1752492675254,2.46829,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1752492675475,2.14844166,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492680106,1.7958,3060.5,3059.7,7.829]
["bitfinex","ETHUSD",1752492680306,1.6326,3059.9,3059.7,13.017]
["bitfinex","ETHUSD",1752492680512,0.04085234,3059.8,3059.7,5.188]
["bitfinex","ETHUSD",1752492681774,1.6326,3060.3,3059.7,5.188]
["bitfinex","ETHUSD",1752492682115,0.1632,3059.8,3059.7,15.188]
["bitfinex","ETHUSD",1752492682474,0.1632,3059.8,3059.7,16.7068]
["bitfinex","ETHUSD",1752492683208,0.1632,3059.8,3059.7,15.188]
["bitfinex","ETHUSD",1752492683589,0.1632,3060.1,3059.7,15.6483]
["bitfinex","ETHUSD",1752492683784,0.1632,3060.1,3059.9,10.0]
["bitfinex","ETHUSD",1752492683986,0.1632,3060.1,3060.0,9.22596862]
["bitfinex","ETHUSD",1752492684198,0.1632,3060.1,3060.0,9.66880952]
["bitfinex","ETHUSD",1752492684512,0.1632,3060.1,3060.0,0.4603]
["bitfinex","ETHUSD",1752492684878,0.1632,3060.1,3059.9,10.0]
["bitfinex","ETHUSD",1752492685522,0.002,3060.8,3060.1,0.55]
["bitfinex","ETHUSD",1752492685688,0.002,3060.8,3060.6,0.4603]
["bitfinex","ETHUSD",1752492685878,0.002,3060.8,3060.7,10.373]
["bitfinex","ETHUSD",1752492686073,0.002,3060.8,3060.7,20.373]
["bitfinex","ETHUSD",1752492686308,0.002,3060.8,3060.7,20.923]
["bitfinex","ETHUSD",1752492686486,0.002,3060.8,3060.7,23.99850095]
["bitfinex","ETHUSD",1752492686888,0.002,3060.8,3060.7,24.62200095]
["bitfinex","ETHUSD",1752492687336,0.002,3060.8,3060.7,32.04227895]
["bitfinex","ETHUSD",1752492688013,0.002,3060.8,3060.7,28.60399995]
["bitfinex","ETHUSD",1752492689119,0.002,3060.8,3060.7,28.85169953]
["bitfinex","ETHUSD",1752492691202,0.002,3060.8,3060.7,29.11358756]
["bitfinex","ETHUSD",1752492691397,0.002,3060.8,3060.7,32.38081401]
["bitfinex","ETHUSD",1752492691598,0.002,3062.9,3061.2,10.55]
["bitfinex","ETHUSD",1752492691599,1.5974,3062.4,3061.2,10.55]
["bitfinex","ETHUSD",1752492691810,0.1632,3061.7,3061.4,10.0]
["bitfinex","ETHUSD",1752492692105,0.1632,3062.0,3061.6,10.0]
["bitfinex","ETHUSD",1752492692307,0.1632,3062.0,3061.8,10.0]
["bitfinex","ETHUSD",1752492692542,0.1632,3062.0,3061.9,20.367]
["bitfinex","ETHUSD",1752492696244,1.7139,3062.0,3061.9,10.367]
["bitfinex","ETHUSD",1752492696417,1.88569,3062.0,3061.9,10.367]
["bitfinex","ETHUSD",1752492697357,1.88769,3062.0,3061.9,10.367]
["bitfinex","ETHUSD",1752492699247,1.88769,3062.0,3061.4,10.0]
["bitfinex","ETHUSD",1752492699428,0.04082432,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492699624,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492699830,0.1632,3061.5,3061.4,15.18]
["bitfinex","ETHUSD",1752492703052,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492703592,0.1632,3061.5,3061.3,7.832]
["bitfinex","ETHUSD",1752492703752,1.6623,3061.4,3061.3,7.832]
["bitfinex","ETHUSD",1752492703960,1.84485,3061.4,3061.3,13.011]
["bitfinex","ETHUSD",1752492704822,2.28155,3061.4,3061.3,13.011]
["bitfinex","ETHUSD",1752492705030,2.28155,3061.4,3061.3,7.832]
["bitfinex","ETHUSD",1752492705420,2.28155,3061.4,3061.3,13.01]
["bitfinex","ETHUSD",1752492705930,2.28155,3061.4,3061.3,7.832]
["bitfinex","ETHUSD",1752492706255,2.28155,3061.4,3061.3,13.01]
["bitfinex","ETHUSD",1752492706820,2.28155,3061.4,3061.3,7.832]
["bitfinex","ETHUSD",1752492707019,2.28155,3061.4,3061.3,13.01]
["bitfinex","ETHUSD",1752492707460,2.28155,3061.4,3060.6,0.001]
["bitfinex","ETHUSD",1752492707461,1.5033,3061.3,3060.6,0.001]
["bitfinex","ETHUSD",1752492707661,1.5033,3061.1,3060.7,5.177]
["bitfinex","ETHUSD",1752492707866,1.5033,3060.9,3059.9,7.83]
["bitfinex","ETHUSD",1752492708161,1.528,3060.7,3060.0,5.178]
["bitfinex","ETHUSD",1752492708322,0.47754166,3060.6,3060.0,5.178]
["bitfinex","ETHUSD",1752492708524,1.662,3060.5,3060.0,5.178]
["bitfinex","ETHUSD",1752492708719,1.662,3060.3,3059.9,7.83]
["bitfinex","ETHUSD",1752492708921,1.662,3060.1,3060.0,5.177]
["bitfinex","ETHUSD",1752492709232,2.0987,3060.1,3059.9,7.83]
["bitfinex","ETHUSD",1752492709437,1.6968,3059.9,3059.3,0.001]
["bitfinex","ETHUSD",1752492709779,1.5336,3059.7,3059.5,5.177]
["bitfinex","ETHUSD",1752492709990,0.47755501,3059.6,3059.5,5.177]
["bitfinex","ETHUSD",1752492711549,1.5876,3060.0,3059.5,5.6949]
["bitfinex","ETHUSD",1752492711786,0.1632,3059.6,3059.5,15.6949]
["bitfinex","ETHUSD",1752492712682,0.1632,3059.6,3059.5,16.1621]
["bitfinex","ETHUSD",1752492712888,0.477547,3060.2,3059.5,16.1621]
["bitfinex","ETHUSD",1752492712889,1.5876,3060.6,3059.6,10.0]
["bitfinex","ETHUSD",1752492713179,0.1632,3060.0,3059.8,10.0]
["bitfinex","ETHUSD",1752492713392,1.5442,3060.9,3060.1,0.55]
["bitfinex","ETHUSD",1752492713586,1.5442,3061.3,3060.4,10.0]
["bitfinex","ETHUSD",1752492713887,0.1632,3060.8,3060.6,10.0]
["bitfinex","ETHUSD",1752492714103,0.1632,3060.8,3060.7,15.177]
["bitfinex","ETHUSD",1752492714401,0.1632,3061.1,3060.8,0.4603]
["bitfinex","ETHUSD",1752492714565,0.1632,3061.1,3061.0,10.0]
["bitfinex","ETHUSD",1752492715450,0.1632,3061.1,3061.0,10.4672]
["bitfinex","ETHUSD",1752492715673,0.1632,3061.1,3061.0,12.07765]
["bitfinex","ETHUSD",1752492716092,0.04082565,3061.8,3061.0,12.07765]
["bitfinex","ETHUSD",1752492716270,0.1632,3061.4,3061.2,10.0]
["bitfinex","ETHUSD",1752492716487,0.1632,3061.8,3061.4,10.0]
["bitfinex","ETHUSD",1752492716805,0.1632,3061.8,3061.6,10.0]
["bitfinex","ETHUSD",1752492717086,0.1632,3061.6,3060.9,0.7132]
["bitfinex","ETHUSD",1752492717245,0.1632,3061.6,3061.0,6.78277716]
["bitfinex","ETHUSD",1752492717448,0.1632,3061.4,3061.1,10.0]
["bitfinex","ETHUSD",1752492717692,0.1632,3061.4,3061.2,5.175]
["bitfinex","ETHUSD",1752492717855,0.4591,3061.4,3060.8,0.4603]
["bitfinex","ETHUSD",1752492718174,0.1632,3061.0,3060.9,5.175]
["bitfinex","ETHUSD",1752492718372,0.24114232,3061.3,3061.0,10.0]
["bitfinex","ETHUSD",1752492718883,0.24114232,3061.3,3060.5,0.001]
["bitfinex","ETHUSD",1752492718884,0.1632,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1752492719185,0.1632,3061.0,3060.7,10.0]
["bitfinex","ETHUSD",1752492719384,0.70024232,3061.3,3060.9,10.0]
["bitfinex","ETHUSD",1752492719554,0.70024232,3061.3,3061.0,5.175]
["bitfinex","ETHUSD",1752492719755,0.1632,3060.8,3060.5,0.001]
["bitfinex","ETHUSD",1752492720085,0.1632,3060.8,3060.7,10.0]
["bitfinex","ETHUSD",1752492720798,0.1632,3060.8,3060.7,10.472]
["bitfinex","ETHUSD",1752492720951,1.544,3061.5,3060.7,5.646]
["bitfinex","ETHUSD",1752492721259,0.1632,3061.3,3060.9,0.4603]
["bitfinex","ETHUSD",1752492721458,0.1632,3061.5,3061.0,1.62197315]
["bitfinex","ETHUSD",1752492721645,0.1632,3061.3,3061.1,5.174]
["bitfinex","ETHUSD",1752492722075,0.1632,3061.3,3061.2,0.472]
["bitfinex","ETHUSD",1752492722610,0.1632,3061.3,3061.2,15.174]
["bitfinex","ETHUSD",1752492722881,0.1632,3061.3,3060.6,0.6235]
["bitfinex","ETHUSD",1752492723062,0.1632,3060.9,3060.7,5.173]
["bitfinex","ETHUSD",1752492723259,0.1632,3060.9,3060.6,0.4603]
["bitfinex","ETHUSD",1752492723479,0.1632,3060.9,3060.7,5.173]
["bitfinex","ETHUSD",1752492723659,0.1632,3060.9,3060.8,10.0]
["bitfinex","ETHUSD",1752492724054,0.1632,3060.9,3060.8,5.173]
["bitfinex","ETHUSD",1752492724759,0.1632,3060.9,3060.5,0.001]
["bitfinex","ETHUSD",1752492724993,0.04083632,3061.0,3060.7,10.0]
["bitfinex","ETHUSD",1752492725288,0.1632,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492725452,0.1632,3060.6,3060.5,15.174]
["bitfinex","ETHUSD",1752492725655,0.1632,3060.6,3060.5,15.173]
["bitfinex","ETHUSD",1752492725850,0.1632,3060.6,3060.5,10.001]
["bitfinex","ETHUSD",1752492726203,0.1632,3060.6,3060.5,15.173]
["bitfinex","ETHUSD",1752492726680,0.1632,3060.6,3060.5,15.58773306]
["bitfinex","ETHUSD",1752492727694,0.1632,3060.6,3060.5,10.41573306]
["bitfinex","ETHUSD",1752492727869,0.1632,3060.6,3060.5,15.58773306]
["bitfinex","ETHUSD",1752492728190,0.1632,3060.6,3060.5,15.173]
["bitfinex","ETHUSD",1752492729186,0.07049897,3060.6,3060.5,15.173]
["bitfinex","ETHUSD",1752492729510,0.04083232,3061.3,3060.6,10.0]
["bitfinex","ETHUSD",1752492729806,0.1632,3060.8,3060.7,15.171]
["bitfinex","ETHUSD",1752492729999,1.99,3061.8,3060.8,10.0]
["bitfinex","ETHUSD",1752492730308,1.99,3061.8,3061.0,10.0]
["bitfinex","ETHUSD",1752492730309,0.1632,3061.2,3061.0,10.0]
["bitfinex","ETHUSD",1752492730493,0.1632,3061.2,3061.1,16.75272974]
["bitfinex","ETHUSD",1752492730676,0.1632,3061.2,3061.1,17.2073]
["bitfinex","ETHUSD",1752492730876,0.1632,3061.2,3061.1,15.643]
["bitfinex","ETHUSD",1752492731102,0.1632,3061.2,3061.1,15.171]
["bitfinex","ETHUSD",1752492731300,0.1632,3061.2,3061.1,15.643]
["bitfinex","ETHUSD",1752492731505,0.1632,3061.4,3061.1,5.643]
["bitfinex","ETHUSD",1752492731878,0.1632,3061.4,3061.2,0.472]
["bitfinex","ETHUSD",1752492732101,0.1632,3061.4,3061.3,15.17]
["bitfinex","ETHUSD",1752492732305,0.1632,3061.4,3061.3,17.66824266]
["bitfinex","ETHUSD",1752492732526,0.1632,3061.8,3061.3,17.66824266]
["bitfinex","ETHUSD",1752492732726,0.1632,3061.8,3061.4,0.48941859]
["bitfinex","ETHUSD",1752492732991,0.1632,3061.8,3061.6,10.0]
["bitfinex","ETHUSD",1752492733175,0.002,3062.0,3061.8,10.0]
["bitfinex","ETHUSD",1752492733375,0.002,3062.0,3061.9,15.17]
["bitfinex","ETHUSD",1752492735617,0.4611,3062.0,3061.3,0.4603]
["bitfinex","ETHUSD",1752492735825,0.04082432,3061.9,3061.5,10.0]
["bitfinex","ETHUSD",1752492735973,0.04082432,3061.9,3061.7,10.0]
["bitfinex","ETHUSD",1752492736178,0.04082432,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1752492736413,0.002,3062.0,3061.8,15.168]
["bitfinex","ETHUSD",1752492736721,0.002,3062.0,3061.1,0.472]
["bitfinex","ETHUSD",1752492736940,0.1632,3061.4,3061.3,10.0]
["bitfinex","ETHUSD",1752492737224,0.07122365,3061.4,3061.3,5.167]
["bitfinex","ETHUSD",1752492737380,0.07122365,3061.4,3061.0,0.4603]
["bitfinex","ETHUSD",1752492737578,0.04082699,3061.7,3060.7,0.472]
["bitfinex","ETHUSD",1752492737814,0.1632,3061.1,3060.8,5.167]
["bitfinex","ETHUSD",1752492738014,0.1632,3061.1,3060.9,10.0]
["bitfinex","ETHUSD",1752492738221,0.1632,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752492738222,0.6223,3061.1,3060.6,0.1632]
["bitfinex","ETHUSD",1752492738438,0.1632,3060.9,3060.7,5.167]
["bitfinex","ETHUSD",1752492738733,0.1632,3060.9,3060.8,10.0]
["bitfinex","ETHUSD",1752492740397,0.04083099,3061.4,3060.8,12.0359]
["bitfinex","ETHUSD",1752492740597,0.1632,3061.0,3060.9,5.166]
["bitfinex","ETHUSD",1752492741179,0.1632,3061.0,3060.9,15.638]
["bitfinex","ETHUSD",1752492742080,0.1632,3061.2,3060.9,15.638]
["bitfinex","ETHUSD",1752492742285,0.1632,3061.2,3061.0,0.94973136]
["bitfinex","ETHUSD",1752492742601,1.6499,3061.8,3061.1,24.37450952]
["bitfinex","ETHUSD",1752492742802,0.1632,3061.5,3061.2,0.01742183]
["bitfinex","ETHUSD",1752492743003,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492743189,0.07191805,3061.5,3061.4,10.472]
["bitfinex","ETHUSD",1752492743383,0.002,3061.9,3061.4,10.472]
["bitfinex","ETHUSD",1752492743589,0.1632,3061.6,3061.5,15.165]
["bitfinex","ETHUSD",1752492744013,0.1632,3061.6,3061.5,15.637]
["bitfinex","ETHUSD",1752492744224,0.002,3061.9,3061.6,10.0]
["bitfinex","ETHUSD",1752492744424,0.1652,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1752492745091,0.1652,3061.9,3061.8,10.472]
["bitfinex","ETHUSD",1752492747755,0.002,3061.9,3061.8,10.472]
["bitfinex","ETHUSD",1752492748253,0.002,3061.9,3061.8,11.4823]
["bitfinex","ETHUSD",1752492748454,0.002,3061.9,3061.8,14.01062186]
["bitfinex","ETHUSD",1752492748854,0.002,3062.9,3062.1,10.55]
["bitfinex","ETHUSD",1752492749056,0.1652,3062.9,3062.6,10.0]
["bitfinex","ETHUSD",1752492749357,0.1652,3062.9,3062.7,5.163]
["bitfinex","ETHUSD",1752492749657,0.1652,3062.9,3062.8,10.0]
["bitfinex","ETHUSD",1752492750945,0.1652,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752492751151,0.6359,3062.9,3062.5,10.0]
["bitfinex","ETHUSD",1752492751352,0.4727,3062.9,3062.6,5.162]
["bitfinex","ETHUSD",1752492751551,0.002,3062.9,3062.7,10.0]
["bitfinex","ETHUSD",1752492751765,0.002,3062.9,3062.8,15.162]
["bitfinex","ETHUSD",1752492753227,0.002,3062.9,3062.8,15.161]
["bitfinex","ETHUSD",1752492753967,0.4727,3062.9,3062.8,10.0]
["bitfinex","ETHUSD",1752492754150,0.1632,3062.8,3062.1,9.37170952]
["bitfinex","ETHUSD",1752492754353,0.1632,3062.6,3062.3,5.16]
["bitfinex","ETHUSD",1752492755330,0.1632,3062.6,3062.3,7.65920095]
["bitfinex","ETHUSD",1752492755663,0.002,3062.9,3062.5,9.20850952]
["bitfinex","ETHUSD",1752492755965,0.1632,3062.8,3062.7,10.0]
["bitfinex","ETHUSD",1752492756763,0.1632,3062.8,3062.7,10.4386]
["bitfinex","ETHUSD",1752492757759,0.002,3062.9,3062.8,0.55]
["bitfinex","ETHUSD",1752492757989,0.002,3062.9,3062.8,17.76631555]
["bitfinex","ETHUSD",1752492758128,0.002,3062.9,3062.8,17.74893219]
["bitfinex","ETHUSD",1752492759226,0.002,3062.9,3062.8,18.11519522]
["bitfinex","ETHUSD",1752492759547,0.002,3063.3,3063.2,10.55]
["bitfinex","ETHUSD",1752492759729,0.002,3063.3,3063.2,51.82359055]
["bitfinex","ETHUSD",1752492759931,0.002,3063.3,3063.2,17.828]
["bitfinex","ETHUSD",1752492760142,0.002,3063.3,3063.2,22.985]
["bitfinex","ETHUSD",1752492760677,0.002,3063.3,3063.2,17.828]
["bitfinex","ETHUSD",1752492760840,0.4727,3063.3,3063.2,22.985]
["bitfinex","ETHUSD",1752492761039,0.002,3063.3,3063.2,22.985]
["bitfinex","ETHUSD",1752492761775,0.002,3063.3,3063.2,23.4236]
["bitfinex","ETHUSD",1752492762151,0.002,3063.3,3063.2,27.13186596]
["bitfinex","ETHUSD",1752492762679,0.002,3063.3,3063.2,27.68186596]
["bitfinex","ETHUSD",1752492763476,0.002,3063.3,3063.2,27.84506596]
["bitfinex","ETHUSD",1752492764748,0.002,3063.3,3063.2,27.29506596]
["bitfinex","ETHUSD",1752492764950,0.002,3063.3,3063.2,24.0471]
["bitfinex","ETHUSD",1752492766646,0.002,3063.3,3063.2,17.828]
["bitfinex","ETHUSD",1752492766848,2.1058,3063.3,3062.3,0.4603]
["bitfinex","ETHUSD",1752492767048,0.1632,3062.9,3062.3,0.1632]
["bitfinex","ETHUSD",1752492767284,0.51151232,3062.8,3062.4,5.154]
["bitfinex","ETHUSD",1752492767477,1.6331,3062.7,3062.4,5.154]
["bitfinex","ETHUSD",1752492767671,0.72597622,3062.6,3062.4,5.154]
["bitfinex","ETHUSD",1752492767862,0.4707,3062.5,3062.4,5.154]
["bitfinex","ETHUSD",1752492769690,0.4707,3062.9,3062.5,10.0]
["bitfinex","ETHUSD",1752492769862,0.04081099,3062.9,3062.6,5.153]
["bitfinex","ETHUSD",1752492770063,0.4707,3062.8,3062.6,5.153]
["bitfinex","ETHUSD",1752492770264,0.04081099,3062.9,3062.6,5.153]
["bitfinex","ETHUSD",1752492770591,0.1632,3062.8,3062.7,10.0]
["bitfinex","ETHUSD",1752492772593,0.1632,3062.8,3062.2,0.98976303]
["bitfinex","ETHUSD",1752492772777,1.70011366,3062.7,3062.3,5.152]
["bitfinex","ETHUSD",1752492772982,0.68778137,3062.6,3062.4,5.152]
["bitfinex","ETHUSD",1752492773290,0.51151632,3062.5,3062.4,5.152]
["bitfinex","ETHUSD",1752492773499,1.5046,3062.3,3062.1,7.827]
["bitfinex","ETHUSD",1752492773703,0.04082032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752492773990,0.51152032,3062.2,3062.1,5.153]
["bitfinex","ETHUSD",1752492774288,0.51152032,3062.2,3062.1,15.153]
["bitfinex","ETHUSD",1752492774468,0.51152032,3062.2,3062.1,5.153]
["bitfinex","ETHUSD",1752492774865,0.71313235,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752492775073,2.01882032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752492776083,1.7595,3062.1,3061.4,5.152]
["bitfinex","ETHUSD",1752492776292,1.7595,3062.1,3061.0,8.2646]
["bitfinex","ETHUSD",1752492776293,1.5963,3061.9,3061.0,8.2646]
["bitfinex","ETHUSD",1752492776479,1.5963,3061.7,3061.1,5.152]
["bitfinex","ETHUSD",1752492776679,0.04082832,3061.6,3061.1,5.152]
["bitfinex","ETHUSD",1752492776867,0.16371283,3061.5,3061.1,5.152]
["bitfinex","ETHUSD",1752492777200,0.1632,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1752492777496,0.04083632,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492778287,0.04083366,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1752492781190,1.6529,3061.1,3060.9,0.001]
["bitfinex","ETHUSD",1752492781394,0.21020969,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492782382,0.04083632,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492783194,0.04083366,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1752492783395,0.48413366,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1752492784394,0.04083366,3061.2,3060.9,0.001]
["bitfinex","ETHUSD",1752492784557,0.1632,3061.0,3060.9,0.4438]
["bitfinex","ETHUSD",1752492784759,0.1632,3061.3,3061.0,10.0]
["bitfinex","ETHUSD",1752492785116,0.04082432,3061.9,3061.2,0.4613]
["bitfinex","ETHUSD",1752492785422,0.1632,3061.8,3061.4,10.0]
["bitfinex","ETHUSD",1752492785719,0.1632,3061.8,3061.5,0.4428]
["bitfinex","ETHUSD",1752492786218,0.1632,3061.8,3061.6,0.4428]
["bitfinex","ETHUSD",1752492786414,0.1632,3061.8,3061.7,15.5938]
["bitfinex","ETHUSD",1752492787734,0.6065,3061.8,3061.2,0.4613]
["bitfinex","ETHUSD",1752492787879,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492789882,0.1632,3061.5,3060.9,0.6255]
["bitfinex","ETHUSD",1752492790084,0.1632,3061.5,3061.1,10.0]
["bitfinex","ETHUSD",1752492790632,0.1632,3061.5,3061.1,10.4428]
["bitfinex","ETHUSD",1752492790930,0.1632,3061.5,3061.1,12.06463]
["bitfinex","ETHUSD",1752492791412,0.1632,3061.5,3061.2,0.4428]
["bitfinex","ETHUSD",1752492791613,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492791814,0.1632,3061.5,3061.4,5.149]
["bitfinex","ETHUSD",1752492792523,0.1632,3061.5,3061.4,15.149]
["bitfinex","ETHUSD",1752492793438,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492793719,0.6065,3061.5,3061.4,15.149]
["bitfinex","ETHUSD",1752492794127,0.1632,3061.5,3061.4,15.149]
["bitfinex","ETHUSD",1752492794499,0.6065,3061.5,3061.4,15.149]
["bitfinex","ETHUSD",1752492795105,0.1632,3061.5,3061.4,10.0]
["bitfinex","ETHUSD",1752492795307,0.6065,3061.5,3061.4,5.149]
["bitfinex","ETHUSD",1752492795998,0.6065,3061.5,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492796322,0.1632,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492796524,0.6065,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492796721,0.64733499,3061.1,3061.0,5.17137703]
["bitfinex","ETHUSD",1752492798289,0.64733499,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492798628,3.9141345,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492798829,1.19732844,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492799031,4.46412795,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492799241,6.10772795,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492800023,2.84092844,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492800192,2.29093499,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492800589,1.84763499,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492800992,2.29093499,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492802135,5.5577345,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492802705,2.29093499,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492802904,6.11350026,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492803989,6.66350026,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492804142,6.62266527,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492804431,2.80586576,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492804636,6.11350026,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492805337,2.84670075,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492805535,6.11350026,3061.1,3061.0,0.02337703]
["bitfinex","ETHUSD",1752492807803,3.81690623,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492808001,16.75012585,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492809099,21.89612585,3061.0,3060.9,0.001]
["bitfinex","ETHUSD",1752492809537,21.89612585,3061.0,3060.5,0.001]
["bitfinex","ETHUSD",1752492809538,3.2673332,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492809714,10.07137486,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492809909,11.36439383,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492810115,11.81369383,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492810339,22.36369383,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752492811748,5.48256027,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492812042,10.66840727,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492812341,12.47046663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492813015,7.32546663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492813214,12.47046663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492813807,11.92046663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492815429,12.47046663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492816448,22.47046663,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492818659,4.83076844,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1752492818859,1.56324299,3060.5,3060.1,0.001]
["bitfinex","ETHUSD",1752492819080,3.26776027,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752492819286,4.79058746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1752492819642,5.2807398,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1752492819843,15.2807398,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1752492820064,15.78988746,3059.8,3059.7,0.001]
["bitfinex","ETHUSD",1752492820747,15.78988746,3059.8,3059.4,0.001]
["bitfinex","ETHUSD",1752492820748,1.5204,3059.2,3057.1,0.9275]
["bitfinex","ETHUSD",1752492820947,1.5204,3058.1,3057.1,0.9275]
["bitfinex","ETHUSD",1752492821258,10.32787638,3058.0,3057.2,0.569454]
["bitfinex","ETHUSD",1752492821452,0.04087772,3057.9,3057.2,0.4388]
["bitfinex","ETHUSD",1752492821683,1.22570549,3057.9,3057.2,0.4388]
["bitfinex","ETHUSD",1752492821861,0.04087906,3057.8,3057.2,0.4388]
["bitfinex","ETHUSD",1752492822381,3.31122669,3057.8,3057.2,0.4388]
["bitfinex","ETHUSD",1752492822878,1.18482777,3057.9,3057.2,0.4388]
["bitfinex","ETHUSD",1752492822879,0.04087772,3057.9,3057.2,0.4388]
["bitfinex","ETHUSD",1752492823082,0.04087772,3057.9,3057.1,0.4887]
["bitfinex","ETHUSD",1752492823384,3.14451777,3057.8,3056.4,0.4887]
["bitfinex","ETHUSD",1752492823584,3.27157434,3056.7,3056.4,0.4887]
["bitfinex","ETHUSD",1752492823748,0.04089511,3056.6,3056.4,0.4887]
["bitfinex","ETHUSD",1752492824083,3.27171601,3056.5,3056.4,0.4887]
["bitfinex","ETHUSD",1752492824287,0.04089511,3056.6,3056.4,0.4887]
["bitfinex","ETHUSD",1752492824585,10.287,3057.0,3056.3,0.4388]
["bitfinex","ETHUSD",1752492824586,3.27182305,3056.4,3056.3,0.4388]
["bitfinex","ETHUSD",1752492824745,3.27182305,3056.4,3055.0,0.24922435]
["bitfinex","ETHUSD",1752492824746,1.535,3056.3,3055.4,0.4887]
["bitfinex","ETHUSD",1752492825082,3.27226869,3056.0,3055.4,0.4887]
["bitfinex","ETHUSD",1752492825282,0.04090447,3055.9,3055.4,0.4887]
["bitfinex","ETHUSD",1752492825984,1.535,3056.3,3055.4,0.4887]
["bitfinex","ETHUSD",1752492825985,0.04090046,3056.2,3055.4,0.4887]
["bitfinex","ETHUSD",1752492826373,3.27237117,3055.9,3055.4,0.4887]
["bitfinex","ETHUSD",1752492826581,3.27214423,3056.1,3055.4,0.4887]
["bitfinex","ETHUSD",1752492826582,0.04090581,3055.8,3055.4,0.4887]
["bitfinex","ETHUSD",1752492826783,0.04090314,3056.0,3055.4,0.4887]
["bitfinex","ETHUSD",1752492827098,0.04089912,3056.3,3055.4,0.4887]
["bitfinex","ETHUSD",1752492827293,3.27245189,3055.9,3055.4,0.4887]
["bitfinex","ETHUSD",1752492827463,0.04090581,3055.8,3055.4,0.4887]
["bitfinex","ETHUSD",1752492828166,0.04090581,3055.8,3054.9,0.4887]
["bitfinex","ETHUSD",1752492828371,0.04090715,3055.7,3054.9,0.4887]
["bitfinex","ETHUSD",1752492828569,3.27273797,3055.6,3054.9,0.4887]
["bitfinex","ETHUSD",1752492828766,0.04090715,3055.7,3055.0,0.01758755]
["bitfinex","ETHUSD",1752492829003,0.04090715,3055.7,3054.9,0.4887]
["bitfinex","ETHUSD",1752492829217,0.04090447,3055.9,3054.9,0.4887]
["bitfinex","ETHUSD",1752492829717,3.27278599,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752492829920,3.27278599,3055.6,3054.5,0.55]
["bitfinex","ETHUSD",1752492829921,1.6076,3055.1,3053.3,0.4887]
["bitfinex","ETHUSD",1752492830219,3.27353672,3054.8,3053.3,0.4887]
["bitfinex","ETHUSD",1752492830434,3.27353672,3054.8,3052.9,7.2354445]
["bitfinex","ETHUSD",1752492830435,10.0,3054.6,3053.5,0.4887]
["bitfinex","ETHUSD",1752492830651,3.31485562,3054.5,3053.6,0.01762085]
["bitfinex","ETHUSD",1752492830930,0.1632,3054.0,3053.5,0.4887]
["bitfinex","ETHUSD",1752492831098,10.0,3054.9,3053.5,0.4887]
["bitfinex","ETHUSD",1752492831099,0.0409259,3054.3,3053.5,0.4887]
["bitfinex","ETHUSD",1752492831302,0.1632,3054.1,3053.6,0.4887]
["bitfinex","ETHUSD",1752492831819,0.1632,3054.1,3053.7,0.55]
["bitfinex","ETHUSD",1752492832133,0.1632,3054.1,3053.9,0.4887]
["bitfinex","ETHUSD",1752492832441,0.1632,3054.2,3054.0,0.01761961]
["bitfinex","ETHUSD",1752492832641,0.1632,3054.2,3054.1,0.4887]
["bitfinex","ETHUSD",1752492833687,0.04091385,3055.2,3054.1,0.4887]
["bitfinex","ETHUSD",1752492833887,0.1632,3054.5,3054.2,0.01760478]
["bitfinex","ETHUSD",1752492834695,0.1632,3054.5,3054.3,0.4887]
["bitfinex","ETHUSD",1752492834928,0.3272786,3055.5,3054.5,0.4887]
["bitfinex","ETHUSD",1752492835124,1.5494,3055.9,3054.6,5.16459511]
["bitfinex","ETHUSD",1752492835125,0.1632,3055.0,3054.6,5.16459511]
["bitfinex","ETHUSD",1752492835306,0.1632,3055.0,3054.8,0.4887]
["bitfinex","ETHUSD",1752492835622,0.04090581,3055.8,3054.8,0.4887]
["bitfinex","ETHUSD",1752492835623,0.1632,3055.3,3054.9,0.56759549]
["bitfinex","ETHUSD",1752492835820,0.1632,3055.3,3054.9,0.55]
["bitfinex","ETHUSD",1752492836022,0.1632,3055.3,3055.0,0.01759071]
["bitfinex","ETHUSD",1752492836738,0.1632,3055.3,3055.1,0.4887]
["bitfinex","ETHUSD",1752492837108,0.0409018,3056.1,3055.2,0.56758746]
["bitfinex","ETHUSD",1752492837422,0.1632,3055.6,3055.2,0.55]
["bitfinex","ETHUSD",1752492838433,0.1632,3055.6,3055.3,0.01758268]
["bitfinex","ETHUSD",1752492838638,0.1632,3055.6,3055.4,5.147]
["bitfinex","ETHUSD",1752492840094,0.1632,3055.6,3055.1,0.6519]
["bitfinex","ETHUSD",1752492840095,0.1632,3055.6,3055.1,0.4887]
["bitfinex","ETHUSD",1752492840296,0.1632,3055.4,3055.2,5.1645843]
["bitfinex","ETHUSD",1752492840494,0.1632,3055.4,3055.3,5.147]
["bitfinex","ETHUSD",1752492842310,0.1632,3055.4,3055.2,0.0175843]
["bitfinex","ETHUSD",1752492842510,0.0409018,3056.1,3055.2,0.0175843]
["bitfinex","ETHUSD",1752492842715,11.5494,3056.6,3054.5,16.98452826]
["bitfinex","ETHUSD",1752492842716,0.1632,3055.8,3055.4,1.0387]
["bitfinex","ETHUSD",1752492843044,0.1632,3056.0,3055.7,0.4887]
["bitfinex","ETHUSD",1752492843254,0.1632,3056.0,3055.8,0.01757034]
["bitfinex","ETHUSD",1752492843413,3.27198914,3056.3,3055.8,5.147]
["bitfinex","ETHUSD",1752492843614,0.33128869,3056.2,3055.8,5.147]
["bitfinex","ETHUSD",1752492843812,3.31265961,3056.5,3055.8,5.147]
["bitfinex","ETHUSD",1752492844027,0.1632,3056.0,3055.8,5.147]
["bitfinex","ETHUSD",1752492845709,0.1632,3056.0,3055.8,5.16456929]
["bitfinex","ETHUSD",1752492846827,0.04089377,3056.7,3055.9,0.55]
["bitfinex","ETHUSD",1752492847034,0.1632,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1752492847249,0.1632,3056.3,3055.9,1.18489]
["bitfinex","ETHUSD",1752492847434,0.1632,3056.3,3055.9,0.55]
["bitfinex","ETHUSD",1752492847639,0.1632,3056.3,3056.0,5.147]
["bitfinex","ETHUSD",1752492849033,4.82064298,3057.0,3056.2,0.4887]
["bitfinex","ETHUSD",1752492849034,3.27144687,3056.8,3056.2,0.4887]
["bitfinex","ETHUSD",1752492849264,0.1632,3056.5,3056.2,0.4887]
["bitfinex","ETHUSD",1752492850097,0.1632,3056.5,3056.2,1.06859]
["bitfinex","ETHUSD",1752492850376,0.1632,3056.5,3056.2,0.4887]
["bitfinex","ETHUSD",1752492850534,0.1632,3056.5,3056.3,5.147]
["bitfinex","ETHUSD",1752492850983,3.27113211,3057.1,3056.4,0.01755533]
["bitfinex","ETHUSD",1752492851283,0.1632,3056.7,3056.3,5.147]
["bitfinex","ETHUSD",1752492851491,0.1632,3056.7,3056.4,0.55]
["bitfinex","ETHUSD",1752492851698,10.0,3057.6,3056.4,0.55]
["bitfinex","ETHUSD",1752492851699,0.1632,3056.9,3056.6,0.4887]
["bitfinex","ETHUSD",1752492851915,0.1632,3056.9,3056.7,5.16454625]
["bitfinex","ETHUSD",1752492852202,0.1632,3057.1,3056.7,5.147]
["bitfinex","ETHUSD",1752492852505,0.1632,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1752492852790,0.1632,3057.1,3056.8,5.147]
["bitfinex","ETHUSD",1752492853385,0.1632,3057.1,3056.7,0.55]
["bitfinex","ETHUSD",1752492853593,0.1632,3057.1,3056.8,5.147]
["bitfinex","ETHUSD",1752492855674,0.1632,3057.1,3056.9,0.0175409]
["bitfinex","ETHUSD",1752492856057,0.1632,3057.1,3056.9,0.55]
["bitfinex","ETHUSD",1752492856263,0.1632,3057.3,3056.9,0.55]
["bitfinex","ETHUSD",1752492859380,3.61429771,3057.3,3057.0,5.146]
["bitfinex","ETHUSD",1752492859585,0.1632,3057.1,3056.9,5.146]
["bitfinex","ETHUSD",1752492860115,3.27108354,3057.1,3056.9,5.146]
["bitfinex","ETHUSD",1752492860479,0.1632,3056.9,3056.3,0.4542]
["bitfinex","ETHUSD",1752492860678,0.1632,3056.4,3055.9,0.291]
["bitfinex","ETHUSD",1752492860892,0.1632,3056.4,3056.0,5.145]
["bitfinex","ETHUSD",1752492861124,3.43502385,3056.4,3056.0,5.145]
["bitfinex","ETHUSD",1752492861325,3.76081811,3056.3,3056.0,5.145]
["bitfinex","ETHUSD",1752492861484,0.48887238,3056.3,3056.0,5.145]
["bitfinex","ETHUSD",1752492861684,3.43507289,3056.4,3056.0,5.145]
["bitfinex","ETHUSD",1752492861886,0.1632,3056.4,3056.0,5.145]
["bitfinex","ETHUSD",1752492862097,0.1632,3056.4,3056.1,0.01756125]
["bitfinex","ETHUSD",1752492862296,0.1632,3056.4,3056.0,5.145]
["bitfinex","ETHUSD",1752492863417,3.27199603,3056.3,3056.0,5.145]
["bitfinex","ETHUSD",1752492863621,0.67069866,3056.3,3055.9,10.0]
["bitfinex","ETHUSD",1752492863788,3.94265369,3056.3,3055.9,5.145]
["bitfinex","ETHUSD",1752492864185,0.1632,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492864790,3.43524426,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492865122,0.1632,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492865521,3.43524579,3056.2,3055.6,0.1632]
["bitfinex","ETHUSD",1752492865685,3.27221071,3056.1,3055.9,5.145]
["bitfinex","ETHUSD",1752492866080,0.99195826,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492866485,4.26400144,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492866702,3.27217214,3056.1,3056.0,5.145]
["bitfinex","ETHUSD",1752492867097,13.27227162,3056.0,3055.9,5.145]
["bitfinex","ETHUSD",1752492867723,10.0,3056.1,3055.9,5.145]
["bitfinex","ETHUSD",1752492868112,10.0,3056.2,3055.9,5.145]
["bitfinex","ETHUSD",1752492868430,3.31305693,3056.1,3055.9,5.145]
["bitfinex","ETHUSD",1752492868603,0.0409018,3056.1,3055.9,5.145]
["bitfinex","ETHUSD",1752492868927,0.1632,3055.9,3055.6,5.145]
["bitfinex","ETHUSD",1752492870832,0.1632,3055.9,3055.8,0.291]
["bitfinex","ETHUSD",1752492871284,1.4611,3056.7,3055.8,0.291]
["bitfinex","ETHUSD",1752492871488,0.1632,3056.2,3055.8,0.291]
["bitfinex","ETHUSD",1752492871937,0.1632,3056.2,3055.9,0.01756661]
["bitfinex","ETHUSD",1752492872401,0.1632,3056.2,3056.0,5.145]
["bitfinex","ETHUSD",1752492874643,0.1632,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752492874806,0.04089645,3056.5,3055.8,5.145]
["bitfinex","ETHUSD",1752492875012,0.1632,3056.1,3055.8,5.145]
["bitfinex","ETHUSD",1752492875619,1.4611,3056.7,3055.9,0.291]
["bitfinex","ETHUSD",1752492875908,0.1632,3056.4,3055.9,0.30856765]
["bitfinex","ETHUSD",1752492877444,1.5071,3056.4,3055.6,0.291]
["bitfinex","ETHUSD",1752492877643,1.5071,3056.4,3055.9,5.145]
["bitfinex","ETHUSD",1752492877644,0.04089912,3056.3,3055.9,5.145]
["bitfinex","ETHUSD",1752492877952,3.31289353,3056.3,3056.0,5.145]
["bitfinex","ETHUSD",1752492878102,3.27204557,3056.2,3056.0,5.145]
["bitfinex","ETHUSD",1752492878306,1.19569903,3056.3,3055.6,0.291]
["bitfinex","ETHUSD",1752492878510,1.19569903,3056.3,3054.8,10.0]
["bitfinex","ETHUSD",1752492878511,3.27219771,3056.1,3055.7,5.145]
["bitfinex","ETHUSD",1752492878705,1.5071,3056.4,3055.7,5.145]
["bitfinex","ETHUSD",1752492878934,3.27194599,3056.3,3055.7,5.145]
["bitfinex","ETHUSD",1752492879641,3.27205706,3056.2,3055.7,5.145]
["bitfinex","ETHUSD",1752492879840,3.27198595,3056.3,3055.7,5.145]
["bitfinex","ETHUSD",1752492880134,0.80509168,3056.2,3055.7,5.145]
["bitfinex","ETHUSD",1752492881357,3.27222651,3056.1,3055.6,0.291]
["bitfinex","ETHUSD",1752492881551,0.80509168,3056.2,3055.7,5.144]
["bitfinex","ETHUSD",1752492881552,0.84599214,3056.2,3055.7,5.144]
["bitfinex","ETHUSD",1752492881849,3.27206482,3056.2,3055.7,5.144]
["bitfinex","ETHUSD",1752492882550,3.31287893,3056.3,3055.7,5.144]
["bitfinex","ETHUSD",1752492882754,3.27204177,3056.2,3055.7,5.144]
["bitfinex","ETHUSD",1752492882953,3.31285644,3056.3,3055.7,5.144]
["bitfinex","ETHUSD",1752492883308,3.31284987,3056.3,3055.8,5.144]
["bitfinex","ETHUSD",1752492883638,10.0,3056.0,3055.9,5.144]
["bitfinex","ETHUSD",1752492883833,13.75407418,3056.2,3055.4,0.01757054]
["bitfinex","ETHUSD",1752492884148,13.75407418,3056.2,3055.4,0.01757369]
["bitfinex","ETHUSD",1752492884149,10.0,3056.0,3055.4,0.01757369]
["bitfinex","ETHUSD",1752492884343,3.75407105,3056.2,3055.5,5.144]
["bitfinex","ETHUSD",1752492884948,0.48199499,3056.2,3055.6,0.01757148]
["bitfinex","ETHUSD",1752492885152,1.5071,3056.4,3055.6,0.01757148]
["bitfinex","ETHUSD",1752492885333,10.0,3056.3,3055.6,0.01757148]
["bitfinex","ETHUSD",1752492885751,5.145,3057.1,3055.7,1.958]
["bitfinex","ETHUSD",1752492885942,7.76,3058.2,3055.9,0.55]
["bitfinex","ETHUSD",1752492885943,1.63498976,3057.0,3055.9,0.55]
["bitfinex","ETHUSD",1752492886126,4.90619158,3057.0,3056.0,5.16155657]
["bitfinex","ETHUSD",1752492886323,1.49061916,3056.9,3056.0,5.16155657]
["bitfinex","ETHUSD",1752492886527,14.76193811,3056.9,3056.0,0.01755657]
["bitfinex","ETHUSD",1752492886842,1.49061916,3056.9,3056.1,5.144]
["bitfinex","ETHUSD",1752492887148,3.27131333,3056.9,3056.2,0.01755438]
["bitfinex","ETHUSD",1752492887317,4.90619975,3057.0,3056.2,0.01755438]
["bitfinex","ETHUSD",1752492887509,0.1632,3056.4,3056.3,5.144]
["bitfinex","ETHUSD",1752492889322,4.86529028,3057.0,3056.3,5.144]
["bitfinex","ETHUSD",1752492889652,0.1632,3056.6,3056.3,5.144]
["bitfinex","ETHUSD",1752492889813,0.1632,3056.6,3056.4,0.01755427]
["bitfinex","ETHUSD",1752492890013,0.1632,3056.6,3056.4,0.9032097]
["bitfinex","ETHUSD",1752492890238,0.1632,3056.9,3056.4,1.06640866]
["bitfinex","ETHUSD",1752492890661,0.1632,3056.9,3056.5,0.55]
["bitfinex","ETHUSD",1752492890859,0.002,3057.3,3056.4,1.06640866]
["bitfinex","ETHUSD",1752492890860,0.002,3057.3,3056.8,0.55]
["bitfinex","ETHUSD",1752492891057,0.1652,3057.3,3056.9,5.1605388]
["bitfinex","ETHUSD",1752492891359,0.1652,3057.3,3056.9,5.143]
["bitfinex","ETHUSD",1752492891659,0.1652,3057.3,3057.0,0.01753717]
["bitfinex","ETHUSD",1752492891863,0.1652,3057.3,3056.9,5.143]
["bitfinex","ETHUSD",1752492892064,0.1652,3057.3,3057.0,5.143]
["bitfinex","ETHUSD",1752492892361,0.1652,3057.3,3056.8,0.7132]
["bitfinex","ETHUSD",1752492892547,0.1652,3057.3,3056.9,5.143]
["bitfinex","ETHUSD",1752492892953,0.1652,3057.3,3057.0,0.56753717]
["bitfinex","ETHUSD",1752492893153,0.002,3057.3,3057.2,0.55]
["bitfinex","ETHUSD",1752492893461,0.002,3057.3,3057.2,0.56753287]
["bitfinex","ETHUSD",1752492893759,0.002,3057.3,3057.2,0.93703287]
["bitfinex","ETHUSD",1752492893953,0.002,3057.3,3057.2,1.18413938]
["bitfinex","ETHUSD",1752492895447,0.002,3057.3,3057.2,1.16660651]
["bitfinex","ETHUSD",1752492895674,0.002,3057.3,3057.2,6.50582453]
["bitfinex","ETHUSD",1752492896036,0.002,3057.3,3057.2,1.16660651]
["bitfinex","ETHUSD",1752492896262,0.002,3057.3,3057.2,6.30860651]
["bitfinex","ETHUSD",1752492896567,0.002,3057.3,3057.2,0.9195]
["bitfinex","ETHUSD",1752492896785,0.002,3057.3,3057.2,6.0615]
["bitfinex","ETHUSD",1752492897133,0.002,3057.3,3057.2,0.3695]
["bitfinex","ETHUSD",1752492897333,0.002,3057.3,3056.6,0.3695]
["bitfinex","ETHUSD",1752492897334,10.002,3057.3,3056.6,0.3695]
["bitfinex","ETHUSD",1752492897533,10.002,3057.3,3056.5,7.843]
["bitfinex","ETHUSD",1752492897534,0.1632,3057.0,3056.5,8.0062]
["bitfinex","ETHUSD",1752492897843,0.1632,3057.0,3056.7,5.141]
["bitfinex","ETHUSD",1752492899869,0.1632,3057.0,3056.5,8.0062]
["bitfinex","ETHUSD",1752492900072,0.1632,3057.0,3056.6,5.141]
["bitfinex","ETHUSD",1752492900496,0.1632,3057.0,3056.7,0.0175452]
["bitfinex","ETHUSD",1752492900697,0.002,3057.3,3056.8,0.51585452]
["bitfinex","ETHUSD",1752492900887,0.1652,3057.3,3056.9,0.3870388]
["bitfinex","ETHUSD",1752492901073,0.1652,3057.3,3057.0,5.141]
["bitfinex","ETHUSD",1752492901304,0.1652,3057.3,3057.1,0.01753555]
["bitfinex","ETHUSD",1752492901690,0.1652,3057.3,3057.0,5.141]
["bitfinex","ETHUSD",1752492902020,0.1652,3057.3,3057.1,5.141]
["bitfinex","ETHUSD",1752492903276,3.27096689,3057.2,3056.8,0.1632]
["bitfinex","ETHUSD",1752492903477,0.1632,3057.1,3056.9,5.141]
["bitfinex","ETHUSD",1752492904072,3.43427926,3057.1,3056.5,8.0062]
["bitfinex","ETHUSD",1752492904277,1.591,3057.0,3056.6,5.14]
["bitfinex","ETHUSD",1752492904477,0.1632,3056.8,3056.5,7.843]
["bitfinex","ETHUSD",1752492904706,0.1632,3056.8,3056.7,5.14]
["bitfinex","ETHUSD",1752492904918,0.1632,3056.8,3056.5,7.843]
["bitfinex","ETHUSD",1752492905273,0.33862,3056.8,3056.5,7.843]
["bitfinex","ETHUSD",1752492905473,0.17542,3056.8,3056.6,5.14]
["bitfinex","ETHUSD",1752492905712,0.17542,3056.8,3056.5,7.843]
["bitfinex","ETHUSD",1752492905713,3.27160897,3056.6,3056.5,7.843]
["bitfinex","ETHUSD",1752492905882,3.27160897,3056.6,3056.5,5.14]
["bitfinex","ETHUSD",1752492905883,5.04040897,3056.6,3056.5,5.14]
["bitfinex","ETHUSD",1752492906084,3.27171601,3056.5,3055.7,0.1632]
["bitfinex","ETHUSD",1752492906287,0.1632,3056.2,3055.8,5.14]
["bitfinex","ETHUSD",1752492906704,0.1632,3056.2,3055.7,0.1632]
["bitfinex","ETHUSD",1752492906877,0.1632,3056.2,3055.8,5.14]
["bitfinex","ETHUSD",1752492908710,0.1632,3056.2,3055.9,0.01756661]
["bitfinex","ETHUSD",1752492909020,0.1632,3056.5,3056.1,0.3695]
["bitfinex","ETHUSD",1752492909217,0.1632,3056.7,3056.2,5.87075858]
["bitfinex","ETHUSD",1752492909526,1.5039,3057.3,3056.2,5.70755858]
["bitfinex","ETHUSD",1752492909829,0.1632,3057.0,3056.5,0.3695]
["bitfinex","ETHUSD",1752492910115,0.1632,3057.0,3056.6,5.15754682]
["bitfinex","ETHUSD",1752492910302,0.1632,3057.0,3056.7,0.55270468]
["bitfinex","ETHUSD",1752492910501,0.1632,3057.2,3056.8,0.01754357]
["bitfinex","ETHUSD",1752492910678,0.1632,3057.2,3056.8,0.56754357]
["bitfinex","ETHUSD",1752492911905,0.002,3057.3,3056.8,0.56754357]
["bitfinex","ETHUSD",1752492911906,0.002,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1752492912106,0.002,3057.3,3057.1,5.15753555]
["bitfinex","ETHUSD",1752492912325,0.002,3057.3,3057.1,5.72655911]
["bitfinex","ETHUSD",1752492912521,0.002,3057.3,3057.1,5.70902356]
["bitfinex","ETHUSD",1752492912685,0.002,3057.3,3057.1,5.14]
["bitfinex","ETHUSD",1752492912885,0.002,3057.3,3057.0,0.1632]
["bitfinex","ETHUSD",1752492913133,0.002,3057.3,3057.1,5.14]
["bitfinex","ETHUSD",1752492914825,1.6213,3057.3,3057.2,5.139]
["bitfinex","ETHUSD",1752492915023,0.1632,3057.0,3056.8,0.01753517]
["bitfinex","ETHUSD",1752492915187,0.1632,3057.0,3056.9,5.139]
["bitfinex","ETHUSD",1752492915889,0.1632,3057.0,3056.5,8.3757]
["bitfinex","ETHUSD",1752492916083,3.43445659,3057.0,3056.6,5.139]
["bitfinex","ETHUSD",1752492916285,0.1632,3057.0,3056.6,5.139]
["bitfinex","ETHUSD",1752492917299,0.1632,3057.0,3056.6,10.0]
["bitfinex","ETHUSD",1752492917500,0.1632,3057.0,3056.7,5.139]
["bitfinex","ETHUSD",1752492918025,0.1632,3057.0,3056.8,0.001]
["bitfinex","ETHUSD",1752492918317,0.04088976,3057.0,3056.9,5.139]
["bitfinex","ETHUSD",1752492918742,3.2712879,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492918885,4.86657899,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492920326,1.5544,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492920844,3.27114428,3057.1,3056.8,0.001]
["bitfinex","ETHUSD",1752492921131,3.2712879,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492921600,3.92962477,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492921805,5.44332477,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492922831,5.48421586,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492923033,15.48421586,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492923331,15.44332477,3056.9,3056.8,0.001]
["bitfinex","ETHUSD",1752492928528,15.44332477,3056.9,3055.6,0.3563]
["bitfinex","ETHUSD",1752492928853,15.44332477,3056.9,3055.5,10.1642]
["bitfinex","ETHUSD",1752492928854,3.27238981,3055.9,3055.5,10.001]
["bitfinex","ETHUSD",1752492929136,0.1632,3056.0,3055.5,10.001]
["bitfinex","ETHUSD",1752492930030,0.1632,3056.0,3055.6,0.01757359]
["bitfinex","ETHUSD",1752492930400,3.43547849,3056.0,3055.6,0.01757359]
["bitfinex","ETHUSD",1752492930613,0.1632,3056.0,3055.6,0.01757359]
["bitfinex","ETHUSD",1752492932621,3.43548221,3056.0,3055.6,0.01757359]
["bitfinex","ETHUSD",1752492932816,3.43550414,3056.0,3055.5,15.139]
["bitfinex","ETHUSD",1752492933137,0.1632,3056.0,3055.5,15.139]
["bitfinex","ETHUSD",1752492933297,3.43545992,3056.0,3055.5,15.139]
["bitfinex","ETHUSD",1752492934160,0.1632,3056.0,3055.5,15.139]
["bitfinex","ETHUSD",1752492934363,3.4355142,3056.0,3055.5,15.139]
["bitfinex","ETHUSD",1752492934829,3.27237513,3055.9,3055.5,15.139]
["bitfinex","ETHUSD",1752492935200,3.43549481,3056.0,3055.5,10.001]
["bitfinex","ETHUSD",1752492935404,3.43549481,3056.0,3055.6,5.138]
["bitfinex","ETHUSD",1752492935669,0.1632,3056.0,3055.6,5.138]
["bitfinex","ETHUSD",1752492935861,0.1632,3056.0,3055.7,0.01757196]
["bitfinex","ETHUSD",1752492936443,0.1632,3056.0,3055.8,0.3563]
["bitfinex","ETHUSD",1752492937980,3.435473,3056.0,3055.6,5.138]
["bitfinex","ETHUSD",1752492938180,0.1632,3056.0,3055.6,5.138]
["bitfinex","ETHUSD",1752492938564,3.43547005,3056.0,3055.6,5.138]
["bitfinex","ETHUSD",1752492938769,3.43547005,3056.0,3055.7,5.137]
["bitfinex","ETHUSD",1752492939283,0.1632,3056.0,3055.7,5.137]
["bitfinex","ETHUSD",1752492939887,3.43545898,3056.0,3055.7,5.137]
["bitfinex","ETHUSD",1752492940378,0.1632,3056.0,3055.7,5.137]
["bitfinex","ETHUSD",1752492940557,3.43550768,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492940876,0.1632,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492941177,3.43552881,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492941743,0.1632,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492942159,3.43547388,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492942343,0.1632,3056.0,3055.8,5.137]
["bitfinex","ETHUSD",1752492942784,0.1632,3056.0,3055.8,5.136]
["bitfinex","ETHUSD",1752492943285,0.1632,3056.0,3055.6,0.01757044]
["bitfinex","ETHUSD",1752492943497,0.1632,3056.0,3055.8,5.136]
["bitfinex","ETHUSD",1752492943649,0.1632,3056.0,3055.8,5.15356929]
["bitfinex","ETHUSD",1752492947049,0.1632,3056.0,3055.8,5.136]
["bitfinex","ETHUSD",1752492960596,0.1632,3056.0,3055.9,5.133]
["bitfinex","ETHUSD",1752492962160,0.1632,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1752492962361,0.1632,3056.0,3055.9,5.132]
["bitfinex","ETHUSD",1752492964308,0.1632,3056.0,3055.8,0.001]
["bitfinex","ETHUSD",1752492964309,3.27235838,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1752492964598,11.31600634,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1752492964963,5.15301422,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1752492965164,11.35691081,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1752492965365,11.31600634,3055.9,3055.8,0.001]
["bitfinex","ETHUSD",1752492970809,3.27353672,3054.8,3054.7,12.975]
["bitfinex","ETHUSD",1752492970995,3.27353672,3054.8,3054.7,5.13]
["bitfinex","ETHUSD",1752492971311,3.43684389,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492971718,3.47776443,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492972009,13.73776443,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492972209,15.89098076,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492972777,25.89098076,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492974593,28.04098076,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492975431,27.49098076,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492975634,3.95733687,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492975929,1.73992054,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492977233,5.01356443,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492978035,0.20412054,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492978234,0.1632,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752492980136,1.1739,3055.4,3054.6,0.001]
["bitfinex","ETHUSD",1752492980459,0.1632,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1752492981634,9.25349548,3056.4,3054.6,0.001]
["bitfinex","ETHUSD",1752492981635,0.04090581,3055.8,3054.6,0.551]
["bitfinex","ETHUSD",1752492981821,0.1632,3055.4,3054.9,0.1632]
["bitfinex","ETHUSD",1752492982027,0.1632,3055.4,3055.0,5.14659139]
["bitfinex","ETHUSD",1752492982336,0.1632,3055.4,3055.0,5.67757053]
["bitfinex","ETHUSD",1752492982913,0.04090314,3056.0,3055.1,5.128]
["bitfinex","ETHUSD",1752492983230,0.1632,3055.7,3055.2,5.2912]
["bitfinex","ETHUSD",1752492983734,0.1632,3055.7,3055.3,0.01758162]
["bitfinex","ETHUSD",1752492983937,4.5027685,3056.7,3055.3,0.56758162]
["bitfinex","ETHUSD",1752492984246,0.1632,3056.1,3055.5,10.1632]
["bitfinex","ETHUSD",1752492984549,0.1632,3056.3,3055.8,0.1632]
["bitfinex","ETHUSD",1752492984725,0.1632,3056.3,3055.9,0.01756556]
["bitfinex","ETHUSD",1752492984925,0.002,3056.8,3056.0,5.127]
["bitfinex","ETHUSD",1752492985124,0.1632,3056.5,3056.0,5.2902]
["bitfinex","ETHUSD",1752492985981,3.27166871,3056.6,3056.1,5.127]
["bitfinex","ETHUSD",1752492986115,0.1632,3056.3,3056.1,5.127]
["bitfinex","ETHUSD",1752492986630,0.002,3057.3,3056.9,1.44295408]
["bitfinex","ETHUSD",1752492986826,0.002,3057.3,3057.0,18.48420576]
["bitfinex","ETHUSD",1752492987027,0.002,3057.3,3057.1,0.8834363]
["bitfinex","ETHUSD",1752492987857,0.002,3057.3,3057.1,0.86590075]
["bitfinex","ETHUSD",1752492988152,0.002,3057.3,3057.1,1.89649008]
["bitfinex","ETHUSD",1752492989144,0.002,3057.3,3057.0,18.099]
["bitfinex","ETHUSD",1752492990642,1.2348,3057.3,3055.9,0.59027945]
["bitfinex","ETHUSD",1752492990842,0.04088708,3057.2,3056.0,5.125]
["bitfinex","ETHUSD",1752492991157,3.27116507,3057.1,3056.1,5.124]
["bitfinex","ETHUSD",1752492991351,0.04088708,3057.2,3056.1,5.124]
["bitfinex","ETHUSD",1752492991352,0.04088976,3057.0,3056.1,5.124]
["bitfinex","ETHUSD",1752492991552,0.04088842,3057.1,3056.2,0.5124]
["bitfinex","ETHUSD",1752492992560,0.04088708,3057.2,3056.2,0.5124]
["bitfinex","ETHUSD",1752492993051,0.04088708,3057.2,3056.3,5.124]
["bitfinex","ETHUSD",1752492993458,1.2348,3057.3,3056.4,10.01754797]
["bitfinex","ETHUSD",1752492993661,0.002,3057.3,3056.5,1.5628915]
["bitfinex","ETHUSD",1752492993857,0.002,3057.3,3056.6,0.01754367]
["bitfinex","ETHUSD",1752492994657,0.002,3057.3,3056.2,0.5124]
["bitfinex","ETHUSD",1752492994658,1.1622,3057.1,3056.2,0.5124]
["bitfinex","ETHUSD",1752492994858,0.04088976,3057.0,3055.9,0.55]
["bitfinex","ETHUSD",1752492995064,3.27121693,3057.0,3056.3,5.123]
["bitfinex","ETHUSD",1752492995263,0.04088976,3057.0,3055.8,7.845]
["bitfinex","ETHUSD",1752492995557,3.27135568,3056.9,3056.0,10.0]
["bitfinex","ETHUSD",1752492995728,3.31238912,3056.8,3056.0,10.0]
["bitfinex","ETHUSD",1752492995928,3.31238912,3056.8,3056.0,12.2968]
["bitfinex","ETHUSD",1752492996124,0.04089243,3056.8,3056.0,12.2968]
["bitfinex","ETHUSD",1752492996362,0.04089243,3056.8,3056.1,5.123]
["bitfinex","ETHUSD",1752492996659,0.1632,3056.4,3056.1,5.123]
["bitfinex","ETHUSD",1752492997931,4.43327951,3057.1,3056.2,10.01755963]
["bitfinex","ETHUSD",1752492997932,1.1622,3057.1,3056.2,10.01755963]
["bitfinex","ETHUSD",1752492998130,0.1632,3056.7,3056.3,1.51405596]
["bitfinex","ETHUSD",1752492998331,0.1632,3056.7,3056.4,0.01755323]
["bitfinex","ETHUSD",1752492998531,0.1632,3056.7,3056.5,5.123]
["bitfinex","ETHUSD",1752492998779,0.1632,3056.7,3056.6,0.01754998]
["bitfinex","ETHUSD",1752492999078,0.1632,3056.7,3056.5,5.123]
["bitfinex","ETHUSD",1752492999435,0.1632,3056.7,3056.6,5.122]
["bitfinex","ETHUSD",1752492999631,0.1632,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752492999831,3.27144947,3056.8,3056.3,5.122]
["bitfinex","ETHUSD",1752493000066,0.1632,3056.5,3056.4,5.122]
["bitfinex","ETHUSD",1752493003542,1.41249645,3056.5,3055.8,7.845]
["bitfinex","ETHUSD",1752493003746,0.1632,3056.1,3056.0,5.121]
["bitfinex","ETHUSD",1752493005256,0.1632,3056.1,3055.8,7.845]
["bitfinex","ETHUSD",1752493005459,0.1632,3056.1,3056.0,5.121]
["bitfinex","ETHUSD",1752493005654,0.1632,3056.1,3055.8,7.845]
["bitfinex","ETHUSD",1752493005966,0.1632,3056.1,3056.0,5.121]
["bitfinex","ETHUSD",1752493006136,0.1632,3056.1,3056.0,5.13856604]
["bitfinex","ETHUSD",1752493007782,0.9199,3057.1,3056.1,10.0]
["bitfinex","ETHUSD",1752493007961,0.1632,3056.8,3056.2,0.65056699]
["bitfinex","ETHUSD",1752493008129,0.1632,3056.8,3056.3,5.121]
["bitfinex","ETHUSD",1752493008329,3.27160645,3056.7,3056.2,0.1632]
["bitfinex","ETHUSD",1752493008643,0.1632,3056.5,3056.4,5.121]
["bitfinex","ETHUSD",1752493012291,0.9199,3057.1,3056.4,5.52405809]
["bitfinex","ETHUSD",1752493012598,0.1632,3056.9,3056.5,0.50491439]
["bitfinex","ETHUSD",1752493012759,0.002,3057.1,3056.5,0.50491439]
["bitfinex","ETHUSD",1752493012760,0.002,3057.1,3056.5,10.50491439]
["bitfinex","ETHUSD",1752493012959,0.002,3057.1,3056.7,10.0]
["bitfinex","ETHUSD",1752493013167,0.002,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752493013389,0.002,3057.1,3057.0,0.18073822]
["bitfinex","ETHUSD",1752493013780,0.002,3057.1,3057.0,0.1632]
["bitfinex","ETHUSD",1752493014557,0.002,3057.1,3057.0,5.2822]
["bitfinex","ETHUSD",1752493016183,0.002,3057.1,3057.0,5.29973822]
["bitfinex","ETHUSD",1752493016386,0.002,3057.1,3057.0,16.09618028]
["bitfinex","ETHUSD",1752493016583,0.002,3057.1,3057.0,16.07864206]
["bitfinex","ETHUSD",1752493017094,0.002,3057.1,3057.0,27.84313754]
["bitfinex","ETHUSD",1752493017957,0.002,3057.1,3057.0,28.87161696]
["bitfinex","ETHUSD",1752493018157,0.002,3057.1,3057.0,28.87061696]
["bitfinex","ETHUSD",1752493018369,0.002,3057.1,3057.0,32.72212096]
["bitfinex","ETHUSD",1752493019006,0.002,3057.1,3057.0,35.99330185]
["bitfinex","ETHUSD",1752493019209,0.002,3058.1,3057.3,0.55]
["bitfinex","ETHUSD",1752493019405,0.002,3058.1,3057.9,10.55]
["bitfinex","ETHUSD",1752493019608,0.002,3058.1,3058.0,6.33507951]
["bitfinex","ETHUSD",1752493019780,0.002,3058.1,3058.0,6.31756699]
["bitfinex","ETHUSD",1752493020106,0.002,3058.1,3058.0,21.54867817]
["bitfinex","ETHUSD",1752493020300,0.002,3058.1,3058.0,29.52344921]
["bitfinex","ETHUSD",1752493020608,0.002,3058.1,3058.0,24.40644921]
["bitfinex","ETHUSD",1752493020781,0.002,3058.1,3058.0,27.56244921]
["bitfinex","ETHUSD",1752493020983,0.1632,3059.5,3058.3,13.8197904]
["bitfinex","ETHUSD",1752493021186,0.1632,3059.5,3058.3,50.16336567]
["bitfinex","ETHUSD",1752493021383,0.9724,3059.9,3058.8,10.55]
["bitfinex","ETHUSD",1752493021384,0.1632,3059.8,3058.8,10.55]
["bitfinex","ETHUSD",1752493021590,0.9568,3060.2,3059.5,0.1632]
["bitfinex","ETHUSD",1752493021788,0.1632,3060.0,3059.6,5.13446453]
["bitfinex","ETHUSD",1752493022310,0.002,3060.6,3059.7,0.55]
["bitfinex","ETHUSD",1752493022487,0.1632,3060.4,3059.9,0.1632]
["bitfinex","ETHUSD",1752493022808,0.1632,3060.4,3060.0,5.117]
["bitfinex","ETHUSD",1752493023011,0.1632,3060.4,3060.1,0.01745433]
["bitfinex","ETHUSD",1752493023215,0.002,3060.6,3060.2,5.2792]
["bitfinex","ETHUSD",1752493023588,0.002,3060.6,3060.3,0.01744899]
["bitfinex","ETHUSD",1752493023792,0.002,3060.6,3060.5,0.1632]
["bitfinex","ETHUSD",1752493024493,0.002,3060.6,3060.5,5.115]
["bitfinex","ETHUSD",1752493025115,0.002,3060.6,3060.5,5.1324447]
["bitfinex","ETHUSD",1752493025311,0.002,3060.6,3060.5,15.2956447]
["bitfinex","ETHUSD",1752493025520,0.002,3060.6,3060.5,15.2782]
["bitfinex","ETHUSD",1752493027414,0.002,3060.6,3060.5,10.1632]
["bitfinex","ETHUSD",1752493027597,0.002,3060.6,3060.5,15.114]
["bitfinex","ETHUSD",1752493028113,0.002,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752493028316,0.002,3060.6,3060.5,15.112]
["bitfinex","ETHUSD",1752493029091,0.002,3060.6,3060.4,0.1632]
["bitfinex","ETHUSD",1752493029290,3.26754283,3060.5,3059.3,7.836]
["bitfinex","ETHUSD",1752493029493,1.1255,3060.6,3059.3,7.836]
["bitfinex","ETHUSD",1752493029494,3.43074708,3060.4,3059.9,0.1632]
["bitfinex","ETHUSD",1752493029804,3.43074708,3060.4,3060.1,10.0]
["bitfinex","ETHUSD",1752493029990,0.1632,3060.4,3060.2,5.112]
["bitfinex","ETHUSD",1752493030197,0.1632,3060.4,3060.3,5.112]
["bitfinex","ETHUSD",1752493031898,3.43074672,3060.4,3060.3,5.112]
["bitfinex","ETHUSD",1752493032097,0.1632,3060.4,3060.3,5.112]
["bitfinex","ETHUSD",1752493032298,3.43074672,3060.4,3060.3,5.112]
["bitfinex","ETHUSD",1752493032495,0.1632,3060.4,3060.3,5.111]
["bitfinex","ETHUSD",1752493033023,0.1632,3060.4,3059.9,0.1632]
["bitfinex","ETHUSD",1752493033228,0.1632,3060.4,3060.1,10.0]
["bitfinex","ETHUSD",1752493034884,0.1632,3060.4,3060.2,5.111]
["bitfinex","ETHUSD",1752493035086,0.1632,3060.4,3059.9,0.1632]
["bitfinex","ETHUSD",1752493035087,0.60249661,3060.4,3059.9,0.1632]
["bitfinex","ETHUSD",1752493035286,3.26784182,3060.2,3060.0,5.11]
["bitfinex","ETHUSD",1752493035484,3.26765349,3060.3,3059.4,10.7836]
["bitfinex","ETHUSD",1752493035485,3.43106706,3060.1,3059.6,0.1632]
["bitfinex","ETHUSD",1752493035720,0.1632,3060.1,3059.8,10.0]
["bitfinex","ETHUSD",1752493035918,0.9143,3060.0,3059.9,5.11]
["bitfinex","ETHUSD",1752493036505,4.18227385,3060.0,3059.9,5.11]
["bitfinex","ETHUSD",1752493036706,1.67562504,3060.0,3059.4,10.0]
["bitfinex","ETHUSD",1752493036908,1.67562504,3060.0,3059.6,10.0]
["bitfinex","ETHUSD",1752493036909,0.1632,3059.8,3059.6,10.0]
["bitfinex","ETHUSD",1752493037626,3.43140623,3059.8,3059.6,10.0]
["bitfinex","ETHUSD",1752493037827,3.43140623,3059.8,3059.7,5.11]
["bitfinex","ETHUSD",1752493038131,0.1632,3059.8,3059.3,7.9992]
["bitfinex","ETHUSD",1752493038293,0.1632,3059.8,3059.4,5.11]
["bitfinex","ETHUSD",1752493038294,3.26837026,3059.7,3059.4,5.11]
["bitfinex","ETHUSD",1752493038626,3.26847748,3059.6,3059.5,5.11]
["bitfinex","ETHUSD",1752493039225,0.8408,3059.4,3059.3,7.836]
["bitfinex","ETHUSD",1752493039545,0.8408,3059.4,3058.5,0.551]
["bitfinex","ETHUSD",1752493039546,1.30890848,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1752493039701,3.43221321,3059.1,3058.6,5.2722]
["bitfinex","ETHUSD",1752493040109,3.26910885,3059.0,3058.7,5.109]
["bitfinex","ETHUSD",1752493040309,0.1632,3059.0,3058.7,5.109]
["bitfinex","ETHUSD",1752493040510,3.26919094,3058.9,3058.7,5.109]
["bitfinex","ETHUSD",1752493040717,1.512934,3058.9,3058.5,0.001]
["bitfinex","ETHUSD",1752493040926,0.1632,3058.6,3058.5,5.11]
["bitfinex","ETHUSD",1752493041400,0.8428,3059.3,3058.5,5.11]
["bitfinex","ETHUSD",1752493041598,0.1632,3059.1,3058.6,0.01749019]
["bitfinex","ETHUSD",1752493042235,0.8428,3059.3,3058.7,0.55]
["bitfinex","ETHUSD",1752493042434,0.1632,3059.5,3058.9,0.1632]
["bitfinex","ETHUSD",1752493043541,0.1632,3059.5,3059.0,5.11]
["bitfinex","ETHUSD",1752493043742,0.1632,3059.5,3059.1,5.109]
["bitfinex","ETHUSD",1752493043900,3.43171183,3059.5,3059.1,5.109]
["bitfinex","ETHUSD",1752493044301,0.1632,3059.5,3059.1,5.109]
["bitfinex","ETHUSD",1752493048645,0.1632,3059.5,3059.2,10.0]
["bitfinex","ETHUSD",1752493049309,0.1632,3059.5,3059.3,5.109]
["bitfinex","ETHUSD",1752493050450,1.0114,3059.8,3059.3,5.2722]
["bitfinex","ETHUSD",1752493051027,1.0114,3059.8,3059.4,0.01747197]
["bitfinex","ETHUSD",1752493051548,1.0114,3059.8,3059.3,5.2722]
["bitfinex","ETHUSD",1752493052334,1.0114,3059.8,3059.3,0.1632]
["bitfinex","ETHUSD",1752493052534,1.0114,3059.8,3058.5,0.53628593]
["bitfinex","ETHUSD",1752493052535,0.1632,3059.6,3059.4,5.108]
["bitfinex","ETHUSD",1752493054635,3.43164866,3059.6,3059.4,5.108]
["bitfinex","ETHUSD",1752493055034,0.1632,3059.6,3059.4,5.108]
["bitfinex","ETHUSD",1752493057452,0.1632,3059.6,3059.5,0.01747245]
["bitfinex","ETHUSD",1752493057827,0.1632,3059.6,3059.4,5.108]
["bitfinex","ETHUSD",1752493059450,0.1632,3059.6,3059.5,0.01747245]
["bitfinex","ETHUSD",1752493060156,0.1652,3059.8,3059.4,5.6188]
["bitfinex","ETHUSD",1752493060451,0.1652,3059.8,3059.4,5.108]
["bitfinex","ETHUSD",1752493060827,0.1652,3059.8,3059.3,0.1632]
["bitfinex","ETHUSD",1752493061029,0.1652,3059.8,3059.5,5.107]
["bitfinex","ETHUSD",1752493062543,4.13124681,3059.7,3058.5,10.551]
["bitfinex","ETHUSD",1752493062745,0.1632,3059.6,3059.1,0.1632]
["bitfinex","ETHUSD",1752493062950,3.43169219,3059.6,3059.2,5.106]
["bitfinex","ETHUSD",1752493063262,3.26853983,3059.5,3059.1,0.1632]
["bitfinex","ETHUSD",1752493063459,3.43164454,3059.6,3059.1,0.1632]
["bitfinex","ETHUSD",1752493063662,3.43164454,3059.6,3059.2,5.106]
["bitfinex","ETHUSD",1752493063860,3.26854501,3059.5,3059.2,5.106]
["bitfinex","ETHUSD",1752493064068,3.43165156,3059.6,3059.2,5.106]
["bitfinex","ETHUSD",1752493064225,3.26851656,3059.5,3059.2,5.106]
["bitfinex","ETHUSD",1752493064433,3.43165624,3059.6,3059.2,5.106]
["bitfinex","ETHUSD",1752493064840,0.1632,3059.6,3059.2,5.106]
["bitfinex","ETHUSD",1752493065040,0.1632,3059.6,3059.2,5.63292]
["bitfinex","ETHUSD",1752493065569,3.43160272,3059.6,3059.2,5.63292]
["bitfinex","ETHUSD",1752493066062,0.1632,3059.6,3059.1,0.1632]
["bitfinex","ETHUSD",1752493066367,0.1632,3059.6,3059.2,5.105]
["bitfinex","ETHUSD",1752493068572,3.43165169,3059.6,3059.2,5.105]
["bitfinex","ETHUSD",1752493069063,0.1632,3059.6,3059.2,5.105]
["bitfinex","ETHUSD",1752493069376,3.26845379,3059.6,3058.5,0.001]
["bitfinex","ETHUSD",1752493069669,0.1632,3059.4,3058.9,0.1632]
["bitfinex","ETHUSD",1752493069834,0.1632,3059.4,3058.5,0.001]
["bitfinex","ETHUSD",1752493069835,0.1632,3059.2,3058.7,10.1632]
["bitfinex","ETHUSD",1752493070934,3.2689353,3059.1,3058.7,0.1632]
["bitfinex","ETHUSD",1752493071139,0.1632,3058.9,3058.8,5.104]
["bitfinex","ETHUSD",1752493074070,0.1632,3058.9,3058.8,5.6144]
["bitfinex","ETHUSD",1752493074270,0.1632,3059.2,3058.8,5.6144]
["bitfinex","ETHUSD",1752493074462,0.1632,3059.2,3058.8,5.104]
["bitfinex","ETHUSD",1752493074974,0.1632,3059.2,3058.9,0.01748638]
["bitfinex","ETHUSD",1752493075181,0.8018,3059.4,3058.9,10.01748638]
["bitfinex","ETHUSD",1752493075383,0.1632,3059.4,3058.9,10.0]
["bitfinex","ETHUSD",1752493076878,0.1632,3059.4,3059.0,0.01748266]
["bitfinex","ETHUSD",1752493077091,0.1632,3059.4,3059.1,1.00174827]
["bitfinex","ETHUSD",1752493077372,0.1632,3059.4,3059.2,5.12047941]
["bitfinex","ETHUSD",1752493077761,0.813,3059.8,3059.2,5.12047941]
["bitfinex","ETHUSD",1752493077961,0.1632,3059.7,3059.2,5.12047941]
["bitfinex","ETHUSD",1752493078786,0.002,3059.8,3059.2,5.103]
["bitfinex","ETHUSD",1752493078968,0.002,3059.8,3059.3,0.77367483]
["bitfinex","ETHUSD",1752493081166,0.002,3059.8,3059.3,10.77367483]
["bitfinex","ETHUSD",1752493081365,0.002,3059.8,3059.4,0.01747197]
["bitfinex","ETHUSD",1752493082157,0.002,3059.8,3059.5,10.55]
["bitfinex","ETHUSD",1752493082387,0.002,3059.8,3059.7,10.7132]
["bitfinex","ETHUSD",1752493082593,0.002,3059.8,3059.7,13.81626672]
["bitfinex","ETHUSD",1752493082763,0.002,3059.8,3059.7,14.35155265]
["bitfinex","ETHUSD",1752493083105,0.002,3059.8,3059.7,13.92766969]
["bitfinex","ETHUSD",1752493083415,0.002,3059.8,3059.7,5.8152]
["bitfinex","ETHUSD",1752493083905,0.002,3059.8,3059.7,5.8142]
["bitfinex","ETHUSD",1752493084510,0.002,3059.8,3059.7,5.2642]
["bitfinex","ETHUSD",1752493084812,0.002,3059.8,3059.7,5.28166605]
["bitfinex","ETHUSD",1752493085603,0.002,3059.8,3059.7,5.83166605]
["bitfinex","ETHUSD",1752493085813,0.002,3059.8,3059.7,18.79676456]
["bitfinex","ETHUSD",1752493086030,0.002,3059.8,3059.7,18.77929851]
["bitfinex","ETHUSD",1752493086934,0.002,3059.8,3059.7,22.04759278]
["bitfinex","ETHUSD",1752493087284,0.002,3059.8,3059.7,27.65659278]
["bitfinex","ETHUSD",1752493090908,1e-08,3059.8,3059.7,22.55559278]
["bitfinex","ETHUSD",1752493091128,1e-08,3059.8,3059.7,27.65359278]
["bitfinex","ETHUSD",1752493092410,0.002,3060.6,3060.5,3.81743996]
["bitfinex","ETHUSD",1752493092730,0.002,3060.6,3060.5,24.72193816]
["bitfinex","ETHUSD",1752493093098,0.002,3060.6,3060.5,24.88513816]
["bitfinex","ETHUSD",1752493094823,0.002,3060.6,3060.5,25.03735914]
["bitfinex","ETHUSD",1752493094991,0.002,3060.6,3060.5,21.76991918]
["bitfinex","ETHUSD",1752493095188,0.002,3060.6,3060.5,25.03735914]
["bitfinex","ETHUSD",1752493095626,0.002,3060.6,3060.5,43.67610014]
["bitfinex","ETHUSD",1752493098434,0.002,3060.6,3060.5,43.92370977]
["bitfinex","ETHUSD",1752493099094,0.002,3060.6,3060.5,25.28496877]
["bitfinex","ETHUSD",1752493099334,0.002,3060.6,3060.5,55.25076977]
["bitfinex","ETHUSD",1752493099741,0.002,3060.6,3060.5,57.21176977]
["bitfinex","ETHUSD",1752493100033,0.002,3060.6,3060.5,66.46526525]
["bitfinex","ETHUSD",1752493100221,0.002,3060.6,3060.5,58.88567425]
["bitfinex","ETHUSD",1752493100724,0.002,3060.6,3060.5,59.30955721]
["bitfinex","ETHUSD",1752493101311,0.002,3060.6,3060.5,59.84484314]
["bitfinex","ETHUSD",1752493101717,0.002,3061.1,3060.5,59.84484314]
["bitfinex","ETHUSD",1752493101935,0.002,3061.1,3061.0,45.94110623]
["bitfinex","ETHUSD",1752493102102,0.002,3061.1,3061.0,64.49839216]
["bitfinex","ETHUSD",1752493103005,0.002,3061.1,3061.0,55.72679723]
["bitfinex","ETHUSD",1752493103202,0.002,3061.1,3061.0,53.13893223]
["bitfinex","ETHUSD",1752493103436,0.002,3061.1,3061.0,48.09841423]
["bitfinex","ETHUSD",1752493103636,0.002,3061.1,3061.0,50.16637545]
["bitfinex","ETHUSD",1752493103832,0.002,3061.1,3061.0,36.26686122]
["bitfinex","ETHUSD",1752493104144,0.002,3061.1,3061.0,25.15716122]
["bitfinex","ETHUSD",1752493104927,0.002,3061.1,3061.0,28.97406745]
["bitfinex","ETHUSD",1752493105312,0.002,3061.1,3061.0,43.46116445]
["bitfinex","ETHUSD",1752493105641,0.002,3061.1,3061.0,44.42033334]
["bitfinex","ETHUSD",1752493106929,1e-08,3061.1,3061.0,43.46116445]
["bitfinex","ETHUSD",1752493107133,0.002,3061.7,3061.6,5.777266]
["bitfinex","ETHUSD",1752493107336,0.002,3061.7,3061.6,24.71052629]
["bitfinex","ETHUSD",1752493107847,0.002,3061.7,3061.6,24.17482929]
["bitfinex","ETHUSD",1752493108043,0.002,3061.7,3061.6,11.61756329]
["bitfinex","ETHUSD",1752493108245,0.002,3061.7,3061.6,16.71056329]
["bitfinex","ETHUSD",1752493108661,0.002,3061.7,3061.6,11.61756329]
["bitfinex","ETHUSD",1752493108826,0.002,3061.7,3061.6,15.8062]
["bitfinex","ETHUSD",1752493109032,0.002,3061.7,3061.6,19.072466]
["bitfinex","ETHUSD",1752493109355,0.002,3061.7,3061.6,23.384766]
["bitfinex","ETHUSD",1752493109718,0.002,3061.7,3061.6,19.072466]
["bitfinex","ETHUSD",1752493110056,0.002,3061.7,3061.6,25.61835757]
["bitfinex","ETHUSD",1752493110354,0.002,3061.7,3061.6,28.00324053]
["bitfinex","ETHUSD",1752493110956,0.002,3061.7,3061.6,34.1380987]
["bitfinex","ETHUSD",1752493111161,0.002,3061.7,3061.6,34.67338463]
["bitfinex","ETHUSD",1752493111673,0.002,3061.9,3061.8,5.77705264]
["bitfinex","ETHUSD",1752493111879,0.002,3061.9,3061.8,51.41120479]
["bitfinex","ETHUSD",1752493112029,0.002,3061.9,3061.8,51.39379478]
["bitfinex","ETHUSD",1752493113065,0.002,3061.9,3061.8,60.59207521]
["bitfinex","ETHUSD",1752493113364,0.002,3062.1,3062.0,35.77683932]
["bitfinex","ETHUSD",1752493113573,0.002,3063.3,3062.2,1.961]
["bitfinex","ETHUSD",1752493113727,0.002,3063.3,3062.9,13.81486115]
["bitfinex","ETHUSD",1752493113927,0.002,3063.3,3063.2,13.81455993]
["bitfinex","ETHUSD",1752493114165,0.002,3063.3,3063.2,23.99655993]
["bitfinex","ETHUSD",1752493114381,0.002,3063.3,3063.2,25.95755993]
["bitfinex","ETHUSD",1752493114556,0.002,3063.3,3063.2,43.50810993]
["bitfinex","ETHUSD",1752493114743,0.002,3063.3,3063.2,31.62440673]
["bitfinex","ETHUSD",1752493115065,0.002,3063.3,3063.2,32.58357562]
["bitfinex","ETHUSD",1752493116364,0.002,3063.5,3063.4,32.511]
["bitfinex","ETHUSD",1752493116568,0.002,3063.5,3063.4,42.06619469]
["bitfinex","ETHUSD",1752493116765,0.002,3063.5,3063.4,14.4218468]
["bitfinex","ETHUSD",1752493117062,0.002,3063.5,3063.4,0.241679]
["bitfinex","ETHUSD",1752493117369,0.002,3063.5,3063.4,13.79732117]
["bitfinex","ETHUSD",1752493117564,0.002,3063.5,3063.4,14.57662344]
["bitfinex","ETHUSD",1752493117865,0.002,3063.5,3063.4,24.57662344]
["bitfinex","ETHUSD",1752493118257,0.002,3063.5,3063.4,15.88666964]
["bitfinex","ETHUSD",1752493118454,0.002,3063.5,3063.4,10.24666964]
["bitfinex","ETHUSD",1752493118659,0.8225,3063.5,3063.4,15.33566964]
["bitfinex","ETHUSD",1752493118861,0.8225,3063.5,3063.4,0.24666964]
["bitfinex","ETHUSD",1752493119169,0.8225,3063.5,3063.4,5.088]
["bitfinex","ETHUSD",1752493120153,0.8225,3063.5,3063.4,17.1468]
["bitfinex","ETHUSD",1752493120154,0.002,3063.5,3063.4,17.1468]
["bitfinex","ETHUSD",1752493120353,0.002,3063.5,3063.4,17.81769509]
["bitfinex","ETHUSD",1752493120640,0.002,3063.5,3063.4,12.72969509]
["bitfinex","ETHUSD",1752493120864,0.002,3063.5,3063.4,17.39381213]
["bitfinex","ETHUSD",1752493121460,0.7524,3063.5,3062.7,0.15420648]
["bitfinex","ETHUSD",1752493121658,0.7524,3063.5,3063.0,5.088]
["bitfinex","ETHUSD",1752493121859,0.7524,3063.5,3063.1,10.0]
["bitfinex","ETHUSD",1752493122059,0.7524,3063.5,3063.3,10.0]
["bitfinex","ETHUSD",1752493122371,0.7524,3063.5,3063.4,5.088]
["bitfinex","ETHUSD",1752493125954,0.002,3063.5,3063.4,5.10536737]
["bitfinex","ETHUSD",1752493126176,0.002,3063.5,3063.4,6.63222411]
["bitfinex","ETHUSD",1752493126372,0.002,3063.5,3063.4,6.61485674]
["bitfinex","ETHUSD",1752493126574,0.002,3063.5,3063.4,17.5887397]
["bitfinex","ETHUSD",1752493126774,0.002,3063.5,3063.4,17.16485674]
["bitfinex","ETHUSD",1752493126983,0.002,3063.5,3063.4,20.42920354]
["bitfinex","ETHUSD",1752493127279,0.002,3063.5,3063.4,17.16485674]
["bitfinex","ETHUSD",1752493129393,0.002,3063.5,3063.4,20.42920354]
["bitfinex","ETHUSD",1752493129787,0.002,3063.5,3063.4,17.16485674]
["bitfinex","ETHUSD",1752493130283,0.002,3063.5,3063.4,57.05375297]
["bitfinex","ETHUSD",1752493130582,0.002,3063.5,3063.4,53.26036693]
["bitfinex","ETHUSD",1752493130950,0.002,3063.5,3063.4,52.74398593]
["bitfinex","ETHUSD",1752493131587,0.002,3063.5,3063.4,46.25651093]
["bitfinex","ETHUSD",1752493132676,0.002,3063.5,3063.4,45.83262797]
["bitfinex","ETHUSD",1752493132856,0.002,3063.5,3063.4,44.21452093]
["bitfinex","ETHUSD",1752493133587,0.002,3063.5,3063.4,22.39476074]
["bitfinex","ETHUSD",1752493133787,0.002,3063.5,3063.4,25.65910754]
["bitfinex","ETHUSD",1752493133989,0.002,3063.5,3063.4,26.20910754]
["bitfinex","ETHUSD",1752493137056,0.002,3063.5,3063.4,26.21010754]
["bitfinex","ETHUSD",1752493140496,0.002,3064.0,3063.5,33.15359624]
["bitfinex","ETHUSD",1752493140712,0.002,3064.0,3063.5,46.15929677]
["bitfinex","ETHUSD",1752493141581,0.002,3064.0,3063.5,43.96352677]
["bitfinex","ETHUSD",1752493141777,0.002,3064.0,3063.5,42.21678977]
["bitfinex","ETHUSD",1752493142802,0.002,3064.0,3063.5,38.68853563]
["bitfinex","ETHUSD",1752493143511,0.002,3064.0,3063.5,15.60452596]
["bitfinex","ETHUSD",1752493143512,0.8128,3063.9,3063.5,15.60452596]
["bitfinex","ETHUSD",1752493143804,0.8128,3063.9,3063.5,8.51144024]
["bitfinex","ETHUSD",1752493144005,0.8128,3063.9,3063.5,18.51144024]
["bitfinex","ETHUSD",1752493144206,0.8128,3063.9,3063.5,10.1632]
["bitfinex","ETHUSD",1752493144372,0.8128,3063.9,3063.5,15.2472]
["bitfinex","ETHUSD",1752493144569,0.8148,3063.6,3063.5,5.2472]
["bitfinex","ETHUSD",1752493144866,0.8148,3063.6,3063.5,0.1632]
["bitfinex","ETHUSD",1752493145073,0.8148,3063.6,3063.5,10.1632]
["bitfinex","ETHUSD",1752493145295,0.8148,3063.6,3063.5,15.2472]
["bitfinex","ETHUSD",1752493145488,0.8148,3063.6,3063.5,10.1632]
["bitfinex","ETHUSD",1752493146100,0.002,3063.6,3063.5,22.09286024]
["bitfinex","ETHUSD",1752493146406,0.002,3063.6,3063.5,22.9798273]
["bitfinex","ETHUSD",1752493146603,0.002,3063.6,3063.5,52.9798273]
["bitfinex","ETHUSD",1752493146809,0.002,3063.6,3063.5,24.50223138]
["bitfinex","ETHUSD",1752493146991,0.7566,3063.6,3063.5,10.7132]
["bitfinex","ETHUSD",1752493147167,0.7566,3063.6,3063.5,19.06044024]
["bitfinex","ETHUSD",1752493148068,0.002,3063.6,3063.5,19.06044024]
["bitfinex","ETHUSD",1752493149470,0.002,3063.6,3063.5,41.57464424]
["bitfinex","ETHUSD",1752493149911,0.002,3063.6,3063.5,39.99510624]
["bitfinex","ETHUSD",1752493150209,0.002,3063.6,3063.5,43.2430722]
["bitfinex","ETHUSD",1752493150409,0.002,3064.0,3063.9,3.81381409]
["bitfinex","ETHUSD",1752493150620,0.002,3064.0,3063.9,8.89681409]
["bitfinex","ETHUSD",1752493150831,0.002,3064.0,3063.9,5.7954]
["bitfinex","ETHUSD",1752493150998,0.002,3064.0,3063.9,9.05921409]
["bitfinex","ETHUSD",1752493151671,0.002,3064.0,3063.9,5.7954]
["bitfinex","ETHUSD",1752493152109,0.002,3064.0,3063.9,0.1624]
["bitfinex","ETHUSD",1752493152511,0.002,3064.0,3063.9,15.2454]
["bitfinex","ETHUSD",1752493153209,0.002,3064.0,3063.9,19.05921409]
["bitfinex","ETHUSD",1752493153992,0.002,3064.0,3063.9,21.48761783]
["bitfinex","ETHUSD",1752493154324,0.002,3064.0,3063.9,24.74911783]
["bitfinex","ETHUSD",1752493155215,0.002,3064.0,3063.9,26.71011783]
["bitfinex","ETHUSD",1752493157687,0.002,3064.3,3064.2,13.02824454]
["bitfinex","ETHUSD",1752493157901,0.002,3064.3,3064.2,28.27264454]
["bitfinex","ETHUSD",1752493158140,0.002,3064.3,3064.2,31.09990899]
["bitfinex","ETHUSD",1752493158638,0.002,3064.3,3064.2,27.55015899]
["bitfinex","ETHUSD",1752493158848,0.002,3064.3,3064.2,23.84615899]
["bitfinex","ETHUSD",1752493159633,0.8057,3064.3,3064.2,10.1624]
["bitfinex","ETHUSD",1752493160148,0.8057,3064.3,3064.2,15.2434]
["bitfinex","ETHUSD",1752493162837,0.8057,3064.3,3064.2,15.081]
["bitfinex","ETHUSD",1752493163326,0.8057,3064.3,3064.2,10.0]
["bitfinex","ETHUSD",1752493163539,0.8057,3064.3,3064.2,15.081]
["bitfinex","ETHUSD",1752493163850,0.002,3064.3,3064.2,18.50689454]
["bitfinex","ETHUSD",1752493163997,0.002,3064.3,3064.2,20.58123454]
["bitfinex","ETHUSD",1752493164335,0.002,3064.3,3064.2,22.54223454]
["bitfinex","ETHUSD",1752493167598,0.002,3064.3,3064.2,27.10364754]
["bitfinex","ETHUSD",1752493168128,0.002,3064.3,3064.2,26.11923454]
["bitfinex","ETHUSD",1752493170293,0.002,3064.6,3064.5,3.81317506]
["bitfinex","ETHUSD",1752493170489,0.002,3064.6,3064.5,47.180078]
["bitfinex","ETHUSD",1752493170691,0.002,3064.6,3064.5,47.342478]
["bitfinex","ETHUSD",1752493171121,0.002,3064.6,3064.5,35.768273]
["bitfinex","ETHUSD",1752493172126,0.002,3064.6,3064.5,26.56999257]
["bitfinex","ETHUSD",1752493173638,0.002,3064.6,3064.5,21.49099257]
["bitfinex","ETHUSD",1752493173847,0.79487521,3064.7,3064.5,0.1624]
["bitfinex","ETHUSD",1752493174141,0.79487521,3064.7,3064.6,5.078]
["bitfinex","ETHUSD",1752493174302,0.79487521,3064.7,3064.5,0.1624]
["bitfinex","ETHUSD",1752493174727,0.79487521,3064.7,3064.6,5.078]
["bitfinex","ETHUSD",1752493175425,0.79487521,3064.7,3064.6,8.34106858]
["bitfinex","ETHUSD",1752493175607,0.79487521,3064.7,3064.6,9.13803014]
["bitfinex","ETHUSD",1752493176239,0.002,3064.8,3064.7,3.81296211]
["bitfinex","ETHUSD",1752493177012,0.002,3064.8,3064.7,5.06930134]
["bitfinex","ETHUSD",1752493179542,0.002,3064.8,3064.7,31.78233553]
["bitfinex","ETHUSD",1752493179744,0.002,3064.8,3064.7,31.76500277]
["bitfinex","ETHUSD",1752493180171,0.002,3064.8,3064.7,23.06945077]
["bitfinex","ETHUSD",1752493180453,0.002,3064.8,3064.7,0.55]
["bitfinex","ETHUSD",1752493180615,0.002,3064.8,3064.7,8.33996211]
["bitfinex","ETHUSD",1752493180948,0.002,3064.8,3064.7,5.627]
["bitfinex","ETHUSD",1752493181149,0.002,3064.8,3064.7,8.90729487]
["bitfinex","ETHUSD",1752493181456,0.002,3064.8,3064.7,5.077]
["bitfinex","ETHUSD",1752493182146,0.002,3064.8,3064.6,0.40936156]
["bitfinex","ETHUSD",1752493182364,0.8185,3064.7,3064.6,0.1624]
["bitfinex","ETHUSD",1752493182514,0.8185,3064.7,3064.6,5.3284]
["bitfinex","ETHUSD",1752493183355,0.8185,3064.7,3064.6,0.2524]
["bitfinex","ETHUSD",1752493183516,0.8185,3064.7,3064.6,5.166]
["bitfinex","ETHUSD",1752493183734,10.8185,3064.7,3064.6,5.166]
["bitfinex","ETHUSD",1752493184083,2.21897728,3064.7,3064.6,5.166]
["bitfinex","ETHUSD",1752493184247,0.9566,3064.7,3064.6,5.166]
["bitfinex","ETHUSD",1752493186362,0.9566,3064.7,3064.2,0.1624]
["bitfinex","ETHUSD",1752493186567,0.9843,3064.5,3064.3,5.076]
["bitfinex","ETHUSD",1752493186730,0.9843,3064.5,3064.4,5.076]
["bitfinex","ETHUSD",1752493187671,0.8219,3064.5,3064.4,5.076]
["bitfinex","ETHUSD",1752493188153,0.8219,3064.5,3064.4,8.33928155]
["bitfinex","ETHUSD",1752493188356,0.002,3064.8,3064.7,3.26296211]
["bitfinex","ETHUSD",1752493188669,0.002,3064.8,3064.7,9.90534578]
["bitfinex","ETHUSD",1752493189034,0.002,3064.9,3064.8,3.26285565]
["bitfinex","ETHUSD",1752493189634,0.002,3064.9,3064.8,8.33885565]
["bitfinex","ETHUSD",1752493194582,0.002,3065.3,3065.2,3.26242985]
["bitfinex","ETHUSD",1752493194900,0.002,3065.3,3065.2,8.33742985]
["bitfinex","ETHUSD",1752493195081,0.002,3065.3,3065.2,8.49982985]
["bitfinex","ETHUSD",1752493201264,0.002,3065.3,3065.2,9.67606595]
["bitfinex","ETHUSD",1752493202324,0.002,3065.3,3065.2,9.67406595]
["bitfinex","ETHUSD",1752493203373,0.002,3065.3,3065.2,6.4116361]
["bitfinex","ETHUSD",1752493203571,0.002,3065.3,3065.2,0.1624]
["bitfinex","ETHUSD",1752493203805,0.7797,3065.3,3065.2,5.2354]
["bitfinex","ETHUSD",1752493204365,0.7797,3065.3,3064.7,0.01732228]
["bitfinex","ETHUSD",1752493204572,0.9421,3065.3,3064.8,5.2354]
["bitfinex","ETHUSD",1752493204774,0.9421,3065.3,3064.9,0.01732647]
["bitfinex","ETHUSD",1752493204977,0.04078037,3065.2,3065.0,5.073]
["bitfinex","ETHUSD",1752493205294,0.1624,3065.1,3064.6,0.1624]
["bitfinex","ETHUSD",1752493205491,0.1624,3065.1,3064.7,5.073]
["bitfinex","ETHUSD",1752493205713,0.1624,3065.1,3064.7,5.0903296]
["bitfinex","ETHUSD",1752493207894,0.1624,3065.1,3064.6,0.1624]
["bitfinex","ETHUSD",1752493207895,0.7697,3065.0,3064.6,0.1624]
["bitfinex","ETHUSD",1752493208091,0.7697,3065.0,3064.7,5.073]
["bitfinex","ETHUSD",1752493208290,0.7697,3065.0,3064.6,0.1624]
["bitfinex","ETHUSD",1752493208512,0.7697,3065.0,3064.5,7.821]
["bitfinex","ETHUSD",1752493208513,0.7697,3064.7,3064.5,7.821]
["bitfinex","ETHUSD",1752493208696,0.9321,3064.7,3064.5,7.821]
["bitfinex","ETHUSD",1752493209097,0.9321,3064.7,3064.6,5.072]
["bitfinex","ETHUSD",1752493209592,0.9321,3064.7,3064.5,7.821]
["bitfinex","ETHUSD",1752493209792,0.9321,3064.7,3064.6,5.072]
["bitfinex","ETHUSD",1752493213515,0.97288702,3064.7,3064.5,7.821]
["bitfinex","ETHUSD",1752493213736,2.07017546,3064.7,3064.6,5.072]
["bitfinex","ETHUSD",1752493214838,2.07017546,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1752493215041,2.07017546,3064.7,3064.5,5.072]
["bitfinex","ETHUSD",1752493215940,0.97288702,3064.7,3064.5,5.072]
["bitfinex","ETHUSD",1752493216101,0.9321,3064.7,3064.5,5.072]
["bitfinex","ETHUSD",1752493219119,0.1624,3064.7,3064.5,5.072]
["bitfinex","ETHUSD",1752493219317,0.7592,3065.0,3064.5,5.072]
["bitfinex","ETHUSD",1752493219641,10.0,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1752493219831,0.8077,3064.7,3064.6,5.071]
["bitfinex","ETHUSD",1752493220027,0.84848702,3064.7,3064.6,5.071]
["bitfinex","ETHUSD",1752493221743,0.84848702,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1752493221744,10.0,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1752493221943,0.85518968,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493222149,0.85518968,3064.5,3064.4,5.072]
["bitfinex","ETHUSD",1752493222457,1.26702157,3064.5,3064.4,5.072]
["bitfinex","ETHUSD",1752493222816,1.26702157,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493223259,0.85518968,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493225614,0.8144,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493226338,0.9393,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1752493226771,0.1624,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493229036,0.6091,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493232952,0.1624,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493233172,0.6091,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493236726,0.4467,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1752493237154,0.4467,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1752493237536,0.48748835,3064.6,3064.4,5.069]
["bitfinex","ETHUSD",1752493237737,0.8321,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493238249,2.42699884,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493238440,1.2788,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493239139,1.31958968,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493239543,1.2788,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493241061,14.58276474,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493241262,14.54197506,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493241560,16.33871237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493245261,16.88871237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493246558,21.40571237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493246961,20.95901237,3064.5,3064.4,0.3693]
["bitfinex","ETHUSD",1752493247341,15.89201237,3064.5,3064.4,0.3693]
["bitfinex","ETHUSD",1752493247590,20.95901237,3064.5,3064.4,0.3693]
["bitfinex","ETHUSD",1752493248271,20.95901237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493248470,15.89201237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493248680,16.33871237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493249455,16.32151237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493249949,15.87481237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493250261,16.32151237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493252288,13.05833731,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493252787,16.32151237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493256097,15.85891237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493256299,12.59573731,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493256480,16.30561237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493256870,21.37061237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493257500,15.05991237,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493257792,10.0,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493258653,1.2611,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1752493258853,0.04078702,3064.7,3064.4,0.001]
["bitfinex","ETHUSD",1752493259467,0.04078303,3065.0,3064.4,0.3693]
["bitfinex","ETHUSD",1752493259901,0.49238303,3065.0,3064.4,0.3693]
["bitfinex","ETHUSD",1752493260674,0.49238303,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1752493260881,1.4563357,3065.0,3064.4,0.001]
["bitfinex","ETHUSD",1752493261363,0.4516,3064.9,3064.4,0.001]
["bitfinex","ETHUSD",1752493261559,0.04078569,3064.8,3064.4,0.001]
["bitfinex","ETHUSD",1752493261768,3.26313435,3064.6,3064.4,0.001]
["bitfinex","ETHUSD",1752493261969,0.04078968,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493262211,3.75556474,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493262409,5.8408582,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493263958,30.10213863,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493264285,10.86306852,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493264597,5.78566852,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493264785,10.8894582,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493265111,10.84866852,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493265695,11.39866852,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493266288,21.39866852,3064.5,3064.4,0.001]
["bitfinex","ETHUSD",1752493267811,21.39866852,3064.5,3063.9,0.001]
["bitfinex","ETHUSD",1752493267812,4.62570757,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493267983,10.19107467,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493268307,10.60187833,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493268873,10.15127833,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493269405,10.60287833,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493271576,0.46257076,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493271779,0.04079634,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493271979,0.04079368,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1752493273095,0.49239101,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1752493273897,3.75574142,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1752493274228,5.10279101,3064.4,3063.9,0.001]
["bitfinex","ETHUSD",1752493274415,0.5102791,3064.3,3063.9,0.001]
["bitfinex","ETHUSD",1752493274726,0.04079368,3064.2,3063.9,0.001]
["bitfinex","ETHUSD",1752493275027,4.03959706,3064.1,3063.9,0.001]
["bitfinex","ETHUSD",1752493275228,3.30450391,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493275427,0.49239634,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493275928,0.49398312,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493276140,4.20929069,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493276511,0.94558312,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493277090,4.20929069,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493281440,9.26929069,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493281635,9.22849435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493283348,10.02669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493283521,10.57669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493284020,20.57669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493286097,22.17669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493286508,20.57669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493286925,15.51669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493287128,20.02569435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493287346,20.57569435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493287950,15.51669435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493288147,20.57569435,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493290523,29.22397478,3064.0,3063.9,0.001]
["bitfinex","ETHUSD",1752493291049,29.77397478,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493291745,15.51669435,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493291948,14.51509435,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493292149,19.57409435,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493292534,20.00189435,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493294739,29.20017478,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493295257,29.75017478,3064.0,3063.9,1e-08]
["bitfinex","ETHUSD",1752493295624,29.75017478,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1752493295625,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493295824,29.55723258,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493296029,29.94423091,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493297718,14.71015048,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493297946,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493298149,0.04080167,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493298562,0.04080167,3063.6,3063.5,0.3693]
["bitfinex","ETHUSD",1752493299055,3.30472534,3063.8,3063.5,0.3693]
["bitfinex","ETHUSD",1752493299248,3.30472534,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493299449,3.30472534,3063.8,3063.5,0.3693]
["bitfinex","ETHUSD",1752493299450,0.040799,3063.8,3063.5,0.3693]
["bitfinex","ETHUSD",1752493300024,3.26365527,3064.1,3063.6,0.3683]
["bitfinex","ETHUSD",1752493300025,0.04079767,3063.9,3063.6,0.3683]
["bitfinex","ETHUSD",1752493300223,0.04079767,3063.9,3063.7,0.3683]
["bitfinex","ETHUSD",1752493300865,0.1632,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493301026,0.04079767,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493301229,0.1632,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493301679,0.591,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493301829,1.01730966,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493302236,0.20400167,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493302430,0.04079501,3064.1,3063.5,0.3693]
["bitfinex","ETHUSD",1752493302669,0.1624,3063.8,3063.5,0.3693]
["bitfinex","ETHUSD",1752493303330,0.1624,3063.8,3063.6,0.3683]
["bitfinex","ETHUSD",1752493304039,0.04279101,3064.4,3063.6,0.3683]
["bitfinex","ETHUSD",1752493304240,0.1624,3064.0,3063.6,1.40706616]
["bitfinex","ETHUSD",1752493304439,0.1624,3064.0,3063.7,0.3683]
["bitfinex","ETHUSD",1752493304633,0.1624,3064.0,3063.8,0.3683]
["bitfinex","ETHUSD",1752493305888,0.1624,3064.0,3063.9,0.3683]
["bitfinex","ETHUSD",1752493306091,0.1624,3064.0,3063.6,1.03876616]
["bitfinex","ETHUSD",1752493306092,0.1624,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1752493306265,0.4278,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493306639,0.1624,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1752493306880,0.1624,3064.0,3063.6,0.3683]
["bitfinex","ETHUSD",1752493307235,0.1624,3064.0,3063.7,0.3683]
["bitfinex","ETHUSD",1752493311277,0.1624,3064.2,3063.8,0.38565672]
["bitfinex","ETHUSD",1752493311490,0.002,3064.4,3063.9,0.017353]
["bitfinex","ETHUSD",1752493311692,0.002,3064.4,3064.0,0.87035188]
["bitfinex","ETHUSD",1752493311992,0.002,3064.4,3064.1,0.38564768]
["bitfinex","ETHUSD",1752493312486,0.002,3064.4,3064.2,5.4223]
["bitfinex","ETHUSD",1752493312687,0.002,3064.4,3064.3,0.01734445]
["bitfinex","ETHUSD",1752493312848,0.002,3064.4,3064.3,0.38564445]
["bitfinex","ETHUSD",1752493313274,0.002,3064.4,3064.3,14.19299694]
["bitfinex","ETHUSD",1752493313595,0.002,3064.4,3064.3,14.17565249]
["bitfinex","ETHUSD",1752493313781,0.002,3064.4,3064.3,14.72565249]
["bitfinex","ETHUSD",1752493315375,0.002,3064.4,3064.3,53.92393292]
["bitfinex","ETHUSD",1752493315757,0.002,3064.4,3064.3,55.37609992]
["bitfinex","ETHUSD",1752493316285,0.002,3064.4,3064.3,44.01103192]
["bitfinex","ETHUSD",1752493319589,0.002,3064.9,3064.8,40.95124565]
["bitfinex","ETHUSD",1752493319900,0.002,3064.9,3064.8,58.44949204]
["bitfinex","ETHUSD",1752493320101,0.002,3064.9,3064.8,58.81779204]
["bitfinex","ETHUSD",1752493322118,0.002,3065.3,3065.2,46.79673528]
["bitfinex","ETHUSD",1752493322319,0.002,3065.3,3065.2,48.56001728]
["bitfinex","ETHUSD",1752493322619,0.002,3065.3,3065.2,49.09071728]
["bitfinex","ETHUSD",1752493322761,0.002,3065.3,3065.2,46.93486924]
["bitfinex","ETHUSD",1752493322966,0.002,3065.3,3065.2,48.89086924]
["bitfinex","ETHUSD",1752493323196,0.002,3065.6,3065.5,35.76811058]
["bitfinex","ETHUSD",1752493323373,0.002,3065.6,3065.5,50.81811058]
["bitfinex","ETHUSD",1752493323678,0.002,3065.6,3065.5,36.24290958]
["bitfinex","ETHUSD",1752493323892,0.002,3065.6,3065.5,37.23336821]
["bitfinex","ETHUSD",1752493325111,0.002,3065.6,3065.5,32.18336821]
["bitfinex","ETHUSD",1752493325271,0.002,3065.6,3065.5,37.23236821]
["bitfinex","ETHUSD",1752493326301,0.002,3065.6,3065.5,37.4786063]
["bitfinex","ETHUSD",1752493327105,0.002,3065.6,3065.5,24.9392073]
["bitfinex","ETHUSD",1752493327409,0.002,3065.6,3065.5,25.3075073]
["bitfinex","ETHUSD",1752493328211,0.002,3065.6,3065.5,20.6275073]
["bitfinex","ETHUSD",1752493328382,0.002,3065.6,3065.5,45.4939133]
["bitfinex","ETHUSD",1752493328790,0.002,3065.6,3065.5,43.6569133]
["bitfinex","ETHUSD",1752493329308,0.002,3065.6,3065.5,25.6400983]
["bitfinex","ETHUSD",1752493329496,0.002,3065.6,3065.5,26.0083983]
["bitfinex","ETHUSD",1752493330811,0.002,3065.6,3065.5,27.9643983]
["bitfinex","ETHUSD",1752493332373,0.002,3065.6,3065.5,22.9163983]
["bitfinex","ETHUSD",1752493332574,0.002,3065.6,3065.5,27.9633983]
["bitfinex","ETHUSD",1752493334508,0.002,3065.6,3065.5,27.9623983]
["bitfinex","ETHUSD",1752493335116,0.002,3065.6,3065.5,27.4123983]
["bitfinex","ETHUSD",1752493335284,0.002,3065.6,3065.5,27.9623983]
["bitfinex","ETHUSD",1752493337923,0.002,3065.7,3065.6,45.21800417]
["bitfinex","ETHUSD",1752493338127,0.002,3066.2,3065.9,54.96596541]
["bitfinex","ETHUSD",1752493338436,0.002,3066.2,3065.9,60.01096541]
["bitfinex","ETHUSD",1752493338589,0.002,3066.4,3066.2,0.55]
["bitfinex","ETHUSD",1752493338784,0.002,3066.4,3066.3,60.16683716]
["bitfinex","ETHUSD",1752493339010,0.002,3066.9,3066.8,15.76672779]
["bitfinex","ETHUSD",1752493339286,0.002,3066.9,3066.8,30.17240822]
["bitfinex","ETHUSD",1752493339491,0.002,3066.9,3066.8,56.77616122]
["bitfinex","ETHUSD",1752493339889,0.002,3066.9,3066.8,41.13670822]
["bitfinex","ETHUSD",1752493340091,0.002,3066.9,3066.8,29.52470822]
["bitfinex","ETHUSD",1752493340304,0.4661,3066.9,3066.8,13.24796596]
["bitfinex","ETHUSD",1752493340520,0.4661,3066.9,3066.8,15.044]
["bitfinex","ETHUSD",1752493340725,0.4661,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1752493340726,1.2161,3066.9,3066.1,0.55]
["bitfinex","ETHUSD",1752493340884,0.4641,3066.8,3066.3,10.0]
["bitfinex","ETHUSD",1752493341691,0.4641,3066.8,3066.2,5.044]
["bitfinex","ETHUSD",1752493341692,0.4641,3066.8,3066.4,5.044]
["bitfinex","ETHUSD",1752493341891,0.4641,3066.8,3066.6,10.0]
["bitfinex","ETHUSD",1752493342690,4.01085194,3066.7,3066.5,5.044]
["bitfinex","ETHUSD",1752493342921,4.01085194,3066.7,3065.9,1.956]
["bitfinex","ETHUSD",1752493342922,1.25486175,3066.6,3066.3,5.044]
["bitfinex","ETHUSD",1752493343440,0.4641,3066.5,3066.2,5.044]
["bitfinex","ETHUSD",1752493343596,0.4641,3066.5,3065.7,1.956]
["bitfinex","ETHUSD",1752493343791,0.4641,3066.5,3065.9,10.0]
["bitfinex","ETHUSD",1752493344036,0.4641,3066.5,3066.1,10.0]
["bitfinex","ETHUSD",1752493344215,0.4641,3066.5,3065.8,1.956]
["bitfinex","ETHUSD",1752493344424,0.4641,3066.5,3065.9,5.044]
["bitfinex","ETHUSD",1752493344725,0.4641,3066.5,3066.0,10.0]
["bitfinex","ETHUSD",1752493344890,0.4641,3066.5,3066.1,5.044]
["bitfinex","ETHUSD",1752493345708,0.4641,3066.4,3066.1,5.044]
["bitfinex","ETHUSD",1752493345914,0.7622,3066.3,3066.2,10.0]
["bitfinex","ETHUSD",1752493346315,1.2263,3066.3,3066.2,10.0]
["bitfinex","ETHUSD",1752493346917,1.2263,3066.3,3065.6,0.54396445]
["bitfinex","ETHUSD",1752493347118,0.4641,3066.2,3065.7,0.01730196]
["bitfinex","ETHUSD",1752493347321,0.4641,3066.2,3065.9,10.0]
["bitfinex","ETHUSD",1752493347322,0.7693,3066.1,3065.9,10.0]
["bitfinex","ETHUSD",1752493347519,0.4641,3066.0,3065.9,10.0]
["bitfinex","ETHUSD",1752493349816,0.7693,3066.1,3065.9,10.0]
["bitfinex","ETHUSD",1752493350016,1.2373,3066.1,3065.9,10.0]
["bitfinex","ETHUSD",1752493351054,1.2373,3066.1,3066.0,15.043]
["bitfinex","ETHUSD",1752493351720,1.2373,3066.1,3066.0,10.0]
["bitfinex","ETHUSD",1752493352558,1.2373,3066.1,3065.9,5.043]
["bitfinex","ETHUSD",1752493352728,0.7693,3066.1,3065.9,5.043]
["bitfinex","ETHUSD",1752493352934,0.7908,3065.9,3065.8,0.1624]
["bitfinex","ETHUSD",1752493353269,1.2588,3065.9,3065.8,5.2054]
["bitfinex","ETHUSD",1752493353834,1.2588,3065.9,3065.8,0.1624]
["bitfinex","ETHUSD",1752493354153,1.2588,3065.9,3065.8,5.042]
["bitfinex","ETHUSD",1752493354352,1.4212,3065.9,3065.8,5.042]
["bitfinex","ETHUSD",1752493355050,1.4212,3065.9,3065.4,0.1624]
["bitfinex","ETHUSD",1752493355265,1.4212,3065.9,3065.5,5.042]
["bitfinex","ETHUSD",1752493355266,0.468,3065.8,3065.5,5.042]
["bitfinex","ETHUSD",1752493355646,0.468,3065.8,3065.6,10.0]
["bitfinex","ETHUSD",1752493355647,0.87137372,3065.7,3065.6,10.0]
["bitfinex","ETHUSD",1752493355840,1.2986,3065.7,3065.6,10.0]
["bitfinex","ETHUSD",1752493358656,1.2986,3065.7,3065.5,5.042]
["bitfinex","ETHUSD",1752493358863,0.468,3065.6,3065.4,0.1624]
["bitfinex","ETHUSD",1752493359057,0.468,3065.6,3065.3,5.2044]
["bitfinex","ETHUSD",1752493360658,0.468,3065.5,3065.3,5.2044]
["bitfinex","ETHUSD",1752493360858,0.468,3065.4,3065.3,5.2044]
["bitfinex","ETHUSD",1752493361061,0.993,3065.7,3065.3,5.2044]
["bitfinex","ETHUSD",1752493361222,0.468,3065.6,3065.3,5.2044]
["bitfinex","ETHUSD",1752493361428,0.468,3065.5,3065.3,5.2044]
["bitfinex","ETHUSD",1752493361641,0.468,3065.4,3065.3,5.2044]
["bitfinex","ETHUSD",1752493364761,1.2972,3065.4,3064.9,0.001]
["bitfinex","ETHUSD",1752493364934,0.04077904,3065.3,3065.1,10.0]
["bitfinex","ETHUSD",1752493365131,0.468,3065.2,3065.1,10.0]
["bitfinex","ETHUSD",1752493366463,0.468,3065.2,3064.9,0.001]
["bitfinex","ETHUSD",1752493366643,0.468,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1752493366644,0.9718,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1752493366840,1.4805817,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1752493367268,1.4398,3065.1,3065.0,10.0]
["bitfinex","ETHUSD",1752493369143,0.1624,3065.1,3065.0,11.5042]
["bitfinex","ETHUSD",1752493369460,0.8076,3065.4,3065.0,11.6666]
["bitfinex","ETHUSD",1752493369767,1.2756,3065.4,3065.1,5.041]
["bitfinex","ETHUSD",1752493370166,0.468,3065.3,3065.1,5.041]
["bitfinex","ETHUSD",1752493370365,0.468,3065.2,3065.0,0.1624]
["bitfinex","ETHUSD",1752493370583,0.8076,3065.4,3065.1,5.041]
["bitfinex","ETHUSD",1752493370884,0.84837771,3065.4,3065.1,5.041]
["bitfinex","ETHUSD",1752493371178,1.2756,3065.4,3065.1,5.041]
["bitfinex","ETHUSD",1752493371952,0.468,3065.3,3065.1,5.041]
["bitfinex","ETHUSD",1752493372852,0.8076,3065.4,3065.2,0.52034]
["bitfinex","ETHUSD",1752493373054,0.1624,3065.5,3065.3,5.041]
["bitfinex","ETHUSD",1752493373456,0.1624,3065.5,3065.4,5.04]
["bitfinex","ETHUSD",1752493373774,0.6304,3065.5,3065.4,5.04]
["bitfinex","ETHUSD",1752493374269,0.6304,3065.5,3065.0,10.17971639]
["bitfinex","ETHUSD",1752493374471,0.50877771,3065.4,3065.0,2.21730164]
["bitfinex","ETHUSD",1752493374674,0.7794,3065.3,3065.2,10.0]
["bitfinex","ETHUSD",1752493374974,1.2474,3065.3,3065.2,10.0]
["bitfinex","ETHUSD",1752493376435,0.7794,3065.3,3065.2,10.0]
["bitfinex","ETHUSD",1752493376672,1.4202,3065.5,3065.2,10.0]
["bitfinex","ETHUSD",1752493376973,0.1624,3065.5,3065.3,5.04]
["bitfinex","ETHUSD",1752493377349,0.6304,3065.5,3065.3,5.04]
["bitfinex","ETHUSD",1752493377549,0.1624,3065.5,3065.3,5.04]
["bitfinex","ETHUSD",1752493378470,0.1624,3065.7,3065.4,10.0]
["bitfinex","ETHUSD",1752493378643,0.1624,3065.7,3065.5,5.04]
["bitfinex","ETHUSD",1752493378842,0.1624,3065.7,3065.5,6.87022597]
["bitfinex","ETHUSD",1752493381075,0.1624,3065.7,3065.5,10.13233103]
["bitfinex","ETHUSD",1752493381272,1.2459,3066.2,3065.5,7.10987365]
["bitfinex","ETHUSD",1752493381584,0.1624,3065.9,3065.5,7.47817365]
["bitfinex","ETHUSD",1752493381789,1.2459,3066.2,3065.5,7.47817365]
["bitfinex","ETHUSD",1752493381790,1.2459,3066.2,3065.6,11.78136512]
["bitfinex","ETHUSD",1752493381970,1.4083,3066.2,3065.7,8.30086475]
["bitfinex","ETHUSD",1752493382466,0.9462,3066.2,3065.8,13.26178901]
["bitfinex","ETHUSD",1752493382674,0.9462,3066.2,3065.9,5.039]
["bitfinex","ETHUSD",1752493382675,1.2459,3066.2,3065.9,5.039]
["bitfinex","ETHUSD",1752493382893,1.2459,3066.2,3065.9,5.55914]
["bitfinex","ETHUSD",1752493383393,0.4621,3066.1,3065.9,5.55914]
["bitfinex","ETHUSD",1752493383548,0.7838,3066.2,3066.0,5.038]
["bitfinex","ETHUSD",1752493384072,0.7838,3066.2,3066.1,5.038]
["bitfinex","ETHUSD",1752493384278,1.4083,3066.2,3066.1,5.038]
["bitfinex","ETHUSD",1752493384659,1.4083,3066.2,3065.7,0.1624]
["bitfinex","ETHUSD",1752493384862,0.5028684,3066.1,3065.8,5.038]
["bitfinex","ETHUSD",1752493385058,0.5028684,3066.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493385059,1.2588,3066.0,3065.0,0.001]
["bitfinex","ETHUSD",1752493385333,0.83747106,3065.9,3065.1,5.038]
["bitfinex","ETHUSD",1752493385578,0.83747106,3065.9,3065.2,10.0]
["bitfinex","ETHUSD",1752493385579,0.4621,3065.8,3065.2,10.0]
["bitfinex","ETHUSD",1752493385952,0.04077372,3065.7,3065.0,0.3274851]
["bitfinex","ETHUSD",1752493386155,0.04077372,3065.7,3065.2,10.0]
["bitfinex","ETHUSD",1752493386388,0.4621,3065.7,3065.3,5.038]
["bitfinex","ETHUSD",1752493386746,0.04077239,3065.8,3065.3,5.038]
["bitfinex","ETHUSD",1752493386949,0.4621,3065.6,3065.3,5.038]
["bitfinex","ETHUSD",1752493387487,0.7967,3065.9,3065.4,10.0]
["bitfinex","ETHUSD",1752493387691,0.7967,3065.9,3065.5,5.037]
["bitfinex","ETHUSD",1752493387989,1.2588,3065.9,3065.5,5.037]
["bitfinex","ETHUSD",1752493388188,0.7967,3065.9,3065.5,5.037]
["bitfinex","ETHUSD",1752493388387,0.4621,3065.8,3065.5,5.037]
["bitfinex","ETHUSD",1752493388564,0.4621,3065.8,3065.5,5.69281095]
["bitfinex","ETHUSD",1752493390575,0.50287239,3065.8,3065.0,0.3274851]
["bitfinex","ETHUSD",1752493390774,0.50287239,3065.8,3065.2,10.0]
["bitfinex","ETHUSD",1752493390975,0.50287239,3065.8,3065.2,11.53644851]
["bitfinex","ETHUSD",1752493391772,0.50287239,3065.8,3065.3,5.037]
["bitfinex","ETHUSD",1752493394510,0.4621,3065.7,3065.3,5.037]
["bitfinex","ETHUSD",1752493394810,0.04077239,3065.8,3065.3,5.037]
["bitfinex","ETHUSD",1752493394811,0.4621,3065.8,3065.4,10.0]
["bitfinex","ETHUSD",1752493395209,0.6245,3065.8,3065.4,10.0]
["bitfinex","ETHUSD",1752493395409,0.6245,3065.8,3065.4,11.51994]
["bitfinex","ETHUSD",1752493395777,0.1624,3065.8,3065.4,11.51994]
["bitfinex","ETHUSD",1752493395983,0.4621,3065.7,3065.4,11.51994]
["bitfinex","ETHUSD",1752493396383,0.1624,3065.8,3065.4,11.51994]
["bitfinex","ETHUSD",1752493397096,0.1624,3065.8,3065.6,10.0]
["bitfinex","ETHUSD",1752493397293,0.1624,3065.8,3065.7,5.036]
["bitfinex","ETHUSD",1752493397888,0.7967,3065.9,3065.7,5.036]
["bitfinex","ETHUSD",1752493398097,0.7516,3066.3,3065.8,10.0]
["bitfinex","ETHUSD",1752493398311,1.3761,3066.3,3065.9,5.035]
["bitfinex","ETHUSD",1752493398918,0.4621,3066.2,3065.9,5.035]
["bitfinex","ETHUSD",1752493399628,0.914,3066.3,3066.0,10.0]
["bitfinex","ETHUSD",1752493399918,0.04276175,3066.6,3066.2,10.0]
["bitfinex","ETHUSD",1752493399919,0.002,3066.6,3066.2,10.0]
["bitfinex","ETHUSD",1752493400104,0.002,3066.6,3066.4,10.0]
["bitfinex","ETHUSD",1752493400302,0.002,3066.6,3066.5,15.035]
["bitfinex","ETHUSD",1752493406020,0.002,3066.6,3066.5,18.66434679]
["bitfinex","ETHUSD",1752493406220,0.002,3066.6,3066.5,20.87313622]
["bitfinex","ETHUSD",1752493406454,0.002,3066.6,3066.5,44.25408222]
["bitfinex","ETHUSD",1752493406638,0.002,3066.6,3066.5,42.38488722]
["bitfinex","ETHUSD",1752493407024,0.002,3066.6,3066.5,39.64113422]
["bitfinex","ETHUSD",1752493408330,0.002,3066.6,3066.5,35.58703822]
["bitfinex","ETHUSD",1752493408644,0.002,3066.6,3066.5,32.61903822]
["bitfinex","ETHUSD",1752493410215,0.002,3066.6,3066.5,32.06136922]
["bitfinex","ETHUSD",1752493410652,0.002,3066.6,3066.5,32.61136922]
["bitfinex","ETHUSD",1752493410852,0.002,3066.6,3066.5,34.56736922]
["bitfinex","ETHUSD",1752493411054,0.002,3066.9,3066.8,5.76672779]
["bitfinex","ETHUSD",1752493411256,0.002,3066.9,3066.8,51.2423659]
["bitfinex","ETHUSD",1752493411426,0.002,3066.9,3066.8,51.593389]
["bitfinex","ETHUSD",1752493411746,0.002,3066.9,3066.8,54.965042]
["bitfinex","ETHUSD",1752493413144,1e-08,3066.9,3066.8,54.965042]
["bitfinex","ETHUSD",1752493413348,0.002,3067.1,3067.0,30.55746416]
["bitfinex","ETHUSD",1752493413659,0.002,3067.1,3067.0,28.53643012]
["bitfinex","ETHUSD",1752493414027,0.002,3067.1,3067.0,33.93573012]
["bitfinex","ETHUSD",1752493414224,0.002,3067.9,3067.8,5.2156649]
["bitfinex","ETHUSD",1752493414431,0.002,3067.9,3067.8,20.2456649]
["bitfinex","ETHUSD",1752493414761,0.002,3067.9,3067.8,15.5839649]
["bitfinex","ETHUSD",1752493414958,0.002,3067.9,3067.8,21.24259173]
["bitfinex","ETHUSD",1752493415258,0.002,3067.9,3067.8,17.98292683]
["bitfinex","ETHUSD",1752493415880,0.002,3067.9,3067.8,16.02692683]
["bitfinex","ETHUSD",1752493416170,0.002,3067.9,3067.8,10.99692683]
["bitfinex","ETHUSD",1752493416474,0.002,3067.9,3067.8,19.65489173]
["bitfinex","ETHUSD",1752493416977,0.002,3067.9,3067.8,20.20489173]
["bitfinex","ETHUSD",1752493418263,0.002,3067.9,3067.8,22.16089173]
["bitfinex","ETHUSD",1752493418443,0.002,3067.9,3067.8,22.40437982]
["bitfinex","ETHUSD",1752493419784,0.002,3067.9,3067.8,17.37437982]
["bitfinex","ETHUSD",1752493420090,0.002,3067.9,3067.8,22.40337982]
["bitfinex","ETHUSD",1752493420974,0.002,3067.9,3067.8,52.40337982]
["bitfinex","ETHUSD",1752493421540,0.04072324,3069.5,3068.5,0.55]
["bitfinex","ETHUSD",1752493421541,1.2476,3069.3,3068.5,0.55]
["bitfinex","ETHUSD",1752493421772,1.2476,3069.3,3068.8,10.0]
["bitfinex","ETHUSD",1752493422174,0.7783,3069.1,3068.9,5.028]
["bitfinex","ETHUSD",1752493422472,0.4727,3069.2,3069.0,0.01721951]
["bitfinex","ETHUSD",1752493422678,0.4727,3069.2,3069.1,5.028]
["bitfinex","ETHUSD",1752493423253,0.4727,3069.2,3069.1,5.1904]
["bitfinex","ETHUSD",1752493423662,0.7783,3069.3,3069.1,5.1904]
["bitfinex","ETHUSD",1752493424058,1.251,3069.3,3069.1,5.1904]
["bitfinex","ETHUSD",1752493424267,0.7865,3069.5,3069.1,5.028]
["bitfinex","ETHUSD",1752493424572,0.4727,3069.4,3069.1,5.028]
["bitfinex","ETHUSD",1752493425980,0.4727,3069.4,3069.1,8.28627847]
["bitfinex","ETHUSD",1752493426176,0.7865,3069.5,3069.1,8.28627847]
["bitfinex","ETHUSD",1752493426349,0.4727,3069.7,3069.2,10.01721211]
["bitfinex","ETHUSD",1752493426547,0.4727,3069.5,3069.3,5.027]
["bitfinex","ETHUSD",1752493427373,0.7669,3069.8,3069.3,5.027]
["bitfinex","ETHUSD",1752493427559,0.7669,3069.8,3069.4,10.0]
["bitfinex","ETHUSD",1752493427744,0.4727,3069.7,3069.5,5.026]
["bitfinex","ETHUSD",1752493428145,0.4727,3069.6,3069.5,5.026]
["bitfinex","ETHUSD",1752493428762,0.81291528,3070.1,3069.6,10.0]
["bitfinex","ETHUSD",1752493428950,0.81291528,3070.1,3069.7,5.026]
["bitfinex","ETHUSD",1752493428951,0.4727,3070.0,3069.7,5.026]
["bitfinex","ETHUSD",1752493429148,0.7722,3070.1,3069.7,5.026]
["bitfinex","ETHUSD",1752493429463,0.4727,3070.0,3069.7,5.026]
["bitfinex","ETHUSD",1752493430092,0.4727,3069.9,3069.7,5.026]
["bitfinex","ETHUSD",1752493430294,0.7722,3070.1,3069.8,5.025]
["bitfinex","ETHUSD",1752493431018,0.7722,3070.1,3069.8,5.26320487]
["bitfinex","ETHUSD",1752493431377,0.002,3070.6,3069.8,5.26320487]
["bitfinex","ETHUSD",1752493431378,1.2707,3070.4,3069.9,10.0]
["bitfinex","ETHUSD",1752493431576,0.4727,3070.3,3070.0,5.025]
["bitfinex","ETHUSD",1752493431780,0.798,3070.4,3070.1,10.0]
["bitfinex","ETHUSD",1752493431975,1.2707,3070.4,3070.2,5.025]
["bitfinex","ETHUSD",1752493432176,0.4727,3070.3,3070.2,10.0]
["bitfinex","ETHUSD",1752493432375,0.4727,3070.3,3070.2,15.025]
["bitfinex","ETHUSD",1752493434002,0.7747,3070.2,3069.3,3.25801812]
["bitfinex","ETHUSD",1752493434207,0.7747,3070.2,3069.4,15.024]
["bitfinex","ETHUSD",1752493434527,0.4727,3070.1,3069.7,0.1624]
["bitfinex","ETHUSD",1752493434814,0.4727,3070.1,3069.4,10.0]
["bitfinex","ETHUSD",1752493434988,0.4727,3070.1,3069.9,0.1624]
["bitfinex","ETHUSD",1752493435173,0.4727,3070.1,3070.0,5.024]
["bitfinex","ETHUSD",1752493435373,0.7747,3070.2,3070.0,5.024]
["bitfinex","ETHUSD",1752493435598,0.1624,3070.4,3070.0,5.024]
["bitfinex","ETHUSD",1752493435599,1.4286,3070.4,3070.0,5.024]
["bitfinex","ETHUSD",1752493435842,0.7935,3070.4,3070.1,10.01718822]
["bitfinex","ETHUSD",1752493436030,0.7935,3070.4,3070.3,0.1624]
["bitfinex","ETHUSD",1752493436337,1.2662,3070.4,3070.3,0.1624]
["bitfinex","ETHUSD",1752493439036,0.002,3070.6,3070.3,0.1624]
["bitfinex","ETHUSD",1752493439037,0.8278,3070.6,3070.3,0.1624]
["bitfinex","ETHUSD",1752493439278,0.002,3070.6,3070.5,10.0]
["bitfinex","ETHUSD",1752493439538,0.002,3070.6,3070.5,13.41919856]
["bitfinex","ETHUSD",1752493439897,0.002,3070.6,3070.5,13.78749856]
["bitfinex","ETHUSD",1752493440102,0.002,3070.6,3070.5,10.1624]
["bitfinex","ETHUSD",1752493440333,0.002,3070.6,3070.5,15.1844]
["bitfinex","ETHUSD",1752493440648,0.002,3070.6,3070.5,16.791534]
["bitfinex","ETHUSD",1752493441138,0.002,3070.6,3070.5,11.769534]
["bitfinex","ETHUSD",1752493441308,0.002,3070.6,3070.5,1.769534]
["bitfinex","ETHUSD",1752493441519,0.43,3070.6,3070.5,5.1844]
["bitfinex","ETHUSD",1752493442141,0.43,3070.6,3070.5,0.1624]
["bitfinex","ETHUSD",1752493442541,0.43,3070.6,3070.5,5.1834]
["bitfinex","ETHUSD",1752493443117,0.43,3070.6,3070.3,0.51864]
["bitfinex","ETHUSD",1752493443333,1.1979,3070.5,3070.2,10.0]
["bitfinex","ETHUSD",1752493443542,0.428,3070.4,3070.3,5.021]
["bitfinex","ETHUSD",1752493443843,0.428,3070.4,3070.2,10.0]
["bitfinex","ETHUSD",1752493444009,0.9323,3070.5,3070.3,5.021]
["bitfinex","ETHUSD",1752493444207,0.9323,3070.5,3070.0,0.1624]
["bitfinex","ETHUSD",1752493444208,0.7789,3070.2,3070.0,0.1624]
["bitfinex","ETHUSD",1752493444434,0.428,3070.1,3069.7,0.1624]
["bitfinex","ETHUSD",1752493444648,0.428,3070.1,3069.9,10.0]
["bitfinex","ETHUSD",1752493444839,0.428,3070.0,3069.7,0.1624]
["bitfinex","ETHUSD",1752493445024,0.428,3070.0,3069.9,10.0]
["bitfinex","ETHUSD",1752493445225,0.428,3070.0,3069.3,0.23900191]
["bitfinex","ETHUSD",1752493445443,0.04071793,3069.9,3069.4,0.1624]
["bitfinex","ETHUSD",1752493445745,0.04071793,3069.9,3069.0,7.809]
["bitfinex","ETHUSD",1752493445746,0.5904,3069.8,3069.6,10.0]
["bitfinex","ETHUSD",1752493446049,0.428,3069.7,3069.2,0.1624]
["bitfinex","ETHUSD",1752493446206,0.428,3069.7,3069.2,0.40174352]
["bitfinex","ETHUSD",1752493446403,0.428,3069.7,3069.4,10.0]
["bitfinex","ETHUSD",1752493446652,0.428,3069.7,3069.5,5.021]
["bitfinex","ETHUSD",1752493446805,0.1624,3069.8,3069.5,5.021]
["bitfinex","ETHUSD",1752493447006,0.428,3069.7,3069.5,5.021]
["bitfinex","ETHUSD",1752493447442,0.7789,3069.6,3069.5,15.021]
["bitfinex","ETHUSD",1752493447641,1.2069,3069.6,3069.5,15.021]
["bitfinex","ETHUSD",1752493448404,1.2069,3069.6,3069.5,10.0]
["bitfinex","ETHUSD",1752493448605,1.2069,3069.6,3069.5,15.021]
["bitfinex","ETHUSD",1752493449906,1.2069,3069.6,3069.2,0.407715]
["bitfinex","ETHUSD",1752493450151,0.428,3069.5,3069.4,10.0]
["bitfinex","ETHUSD",1752493450360,0.428,3069.5,3069.4,15.021]
["bitfinex","ETHUSD",1752493451439,0.428,3069.5,3069.2,0.407715]
["bitfinex","ETHUSD",1752493451750,0.428,3069.4,3069.3,5.021]
["bitfinex","ETHUSD",1752493454740,1.2069,3069.6,3069.3,5.021]
["bitfinex","ETHUSD",1752493454948,0.428,3069.5,3069.3,5.021]
["bitfinex","ETHUSD",1752493455714,0.428,3069.4,3069.3,5.021]
["bitfinex","ETHUSD",1752493457659,0.7789,3069.6,3069.3,5.021]
["bitfinex","ETHUSD",1752493457960,0.428,3069.5,3069.3,5.021]
["bitfinex","ETHUSD",1752493458163,0.7789,3069.6,3069.2,0.42492397]
["bitfinex","ETHUSD",1752493458463,0.7789,3069.6,3069.3,5.02]
["bitfinex","ETHUSD",1752493458951,0.428,3069.5,3069.3,5.02]
["bitfinex","ETHUSD",1752493459145,0.428,3069.4,3069.3,5.02]
["bitfinex","ETHUSD",1752493460048,1.2069,3069.6,3069.3,5.02]
["bitfinex","ETHUSD",1752493460253,0.7789,3069.6,3069.3,5.02]
["bitfinex","ETHUSD",1752493460454,0.428,3069.5,3069.3,5.02]
["bitfinex","ETHUSD",1752493460620,0.428,3069.4,3069.3,5.02]
["bitfinex","ETHUSD",1752493461627,0.7789,3069.6,3069.3,5.02]
["bitfinex","ETHUSD",1752493462156,0.428,3069.5,3069.3,5.02]
["bitfinex","ETHUSD",1752493462651,0.7789,3069.6,3069.3,5.02]
["bitfinex","ETHUSD",1752493462856,0.5904,3069.8,3069.3,5.02]
["bitfinex","ETHUSD",1752493463021,0.428,3069.7,3069.3,5.02]
["bitfinex","ETHUSD",1752493463222,0.428,3069.7,3069.4,0.0172068]
["bitfinex","ETHUSD",1752493463425,0.1624,3069.8,3069.6,16.10659799]
["bitfinex","ETHUSD",1752493463659,0.9603,3070.2,3069.7,5.03720094]
["bitfinex","ETHUSD",1752493463825,0.428,3070.2,3069.7,5.02]
["bitfinex","ETHUSD",1752493464027,0.428,3070.1,3069.9,0.1624]
["bitfinex","ETHUSD",1752493464218,0.428,3070.1,3070.0,5.019]
["bitfinex","ETHUSD",1752493465586,0.428,3070.1,3069.6,0.1624]
["bitfinex","ETHUSD",1752493465858,0.1624,3070.2,3069.8,1.956]
["bitfinex","ETHUSD",1752493465859,0.428,3070.0,3069.8,1.956]
["bitfinex","ETHUSD",1752493466019,0.428,3070.0,3069.6,1.50442673]
["bitfinex","ETHUSD",1752493466020,0.428,3070.0,3069.9,5.019]
["bitfinex","ETHUSD",1752493466560,0.1624,3070.2,3069.9,5.019]
["bitfinex","ETHUSD",1752493467063,0.5904,3070.2,3069.9,5.019]
["bitfinex","ETHUSD",1752493467259,0.428,3070.1,3069.9,5.019]
["bitfinex","ETHUSD",1752493468102,0.002,3070.2,3069.9,5.1814]
["bitfinex","ETHUSD",1752493468220,0.002,3070.6,3070.1,31.956]
["bitfinex","ETHUSD",1752493468420,0.002,3070.6,3070.5,9.15811874]
["bitfinex","ETHUSD",1752493468652,0.9653,3071.3,3070.6,10.0]
["bitfinex","ETHUSD",1752493468850,1.4045,3071.3,3070.8,10.0]
["bitfinex","ETHUSD",1752493469049,0.8029,3071.6,3071.2,0.1624]
["bitfinex","ETHUSD",1752493469241,1.2421,3071.6,3071.3,5.018]
["bitfinex","ETHUSD",1752493469445,0.4392,3071.5,3071.3,5.018]
["bitfinex","ETHUSD",1752493469645,0.47989805,3071.4,3070.7,10.0]
["bitfinex","ETHUSD",1752493469851,0.64229805,3071.4,3070.9,10.1624]
["bitfinex","ETHUSD",1752493470374,0.1624,3071.7,3071.1,10.1624]
["bitfinex","ETHUSD",1752493470544,0.1624,3071.7,3071.2,5.018]
["bitfinex","ETHUSD",1752493471038,0.6016,3071.7,3071.2,5.018]
["bitfinex","ETHUSD",1752493471268,0.6016,3071.7,3071.2,5.03515593]
["bitfinex","ETHUSD",1752493471687,0.1624,3071.7,3071.2,5.018]
["bitfinex","ETHUSD",1752493471845,0.4392,3071.6,3071.2,5.018]
["bitfinex","ETHUSD",1752493473085,0.4392,3071.6,3071.2,5.26443386]
["bitfinex","ETHUSD",1752493473287,0.4392,3071.5,3071.2,5.26443386]
["bitfinex","ETHUSD",1752493473463,0.1624,3071.7,3071.2,5.26443386]
["bitfinex","ETHUSD",1752493473464,0.7976,3071.3,3071.2,0.24643386]
["bitfinex","ETHUSD",1752493473662,1.2368,3071.3,3070.5,10.0]
["bitfinex","ETHUSD",1752493473863,1.2368,3071.3,3070.9,0.1624]
["bitfinex","ETHUSD",1752493474177,1.2368,3071.5,3071.1,0.1624]
["bitfinex","ETHUSD",1752493474741,0.4392,3071.4,3071.1,0.1624]
["bitfinex","ETHUSD",1752493475142,0.4392,3071.3,3071.2,5.016]
["bitfinex","ETHUSD",1752493477200,0.4392,3071.3,3070.9,0.1624]
["bitfinex","ETHUSD",1752493477487,0.4392,3071.3,3071.0,5.016]
["bitfinex","ETHUSD",1752493478293,0.4392,3071.3,3070.9,0.1624]
["bitfinex","ETHUSD",1752493478584,0.4392,3071.3,3071.1,5.016]
["bitfinex","ETHUSD",1752493478750,0.20309805,3071.4,3071.1,5.016]
["bitfinex","ETHUSD",1752493478945,0.4392,3071.3,3071.1,5.016]
["bitfinex","ETHUSD",1752493480616,0.1624,3071.4,3071.1,5.016]
["bitfinex","ETHUSD",1752493480885,0.7976,3071.5,3071.1,5.016]
["bitfinex","ETHUSD",1752493480886,0.7976,3071.5,3071.1,5.1784]
["bitfinex","ETHUSD",1752493481491,1.2368,3071.5,3071.1,5.1784]
["bitfinex","ETHUSD",1752493482073,0.4392,3071.4,3071.1,0.1624]
["bitfinex","ETHUSD",1752493482266,0.4392,3071.4,3070.9,0.1624]
["bitfinex","ETHUSD",1752493482267,0.6016,3071.4,3070.9,0.1624]
["bitfinex","ETHUSD",1752493482467,0.6016,3071.4,3071.0,5.015]
["bitfinex","ETHUSD",1752493482688,0.4392,3071.3,3071.1,5.015]
["bitfinex","ETHUSD",1752493482887,0.4392,3071.3,3070.9,0.1624]
["bitfinex","ETHUSD",1752493482888,0.4392,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493484869,1.2542,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493485388,5.00186049,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493485610,1.74591025,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493485794,5.00186049,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493486098,1.74591025,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493486295,5.00186049,3071.3,3071.2,5.015]
["bitfinex","ETHUSD",1752493486901,0.1624,3071.2,3070.5,10.1624]
["bitfinex","ETHUSD",1752493487067,0.1624,3070.9,3070.5,10.1624]
["bitfinex","ETHUSD",1752493487270,0.1624,3070.9,3070.5,15.26094923]
["bitfinex","ETHUSD",1752493487474,0.6016,3070.9,3070.5,15.26094923]
["bitfinex","ETHUSD",1752493489871,0.4392,3070.8,3070.5,15.26094923]
["bitfinex","ETHUSD",1752493490209,0.4392,3070.8,3070.6,5.014]
["bitfinex","ETHUSD",1752493490575,0.4392,3070.8,3070.5,10.24594923]
["bitfinex","ETHUSD",1752493490985,0.4392,3070.7,3070.6,5.014]
["bitfinex","ETHUSD",1752493491470,0.4392,3070.7,3070.5,10.0]
["bitfinex","ETHUSD",1752493491672,0.4392,3070.7,3070.6,5.014]
["bitfinex","ETHUSD",1752493492278,0.4392,3070.7,3070.5,10.0]
["bitfinex","ETHUSD",1752493492614,0.4392,3070.7,3070.6,5.014]
["bitfinex","ETHUSD",1752493493374,0.64230467,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493493774,0.64230467,3070.9,3070.5,10.0]
["bitfinex","ETHUSD",1752493494001,0.64230467,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493494885,3.45950112,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493495206,0.4392,3070.8,3070.6,5.014]
["bitfinex","ETHUSD",1752493496107,0.1624,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493496508,3.85798903,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493496808,0.6016,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493497010,0.1624,3070.9,3070.6,5.014]
["bitfinex","ETHUSD",1752493497187,0.4392,3070.8,3070.6,5.014]
["bitfinex","ETHUSD",1752493498524,0.8139,3071.3,3070.7,0.01717441]
["bitfinex","ETHUSD",1752493498677,0.1624,3071.2,3070.8,5.014]
["bitfinex","ETHUSD",1752493499490,0.8139,3071.3,3070.9,0.01716702]
["bitfinex","ETHUSD",1752493499690,3.72506417,3071.2,3071.0,5.014]
["bitfinex","ETHUSD",1752493499892,0.5907,3071.2,3071.1,5.014]
["bitfinex","ETHUSD",1752493501077,3.84675626,3071.2,3071.1,5.014]
["bitfinex","ETHUSD",1752493501281,0.5907,3071.2,3071.1,5.014]
["bitfinex","ETHUSD",1752493502237,3.84675626,3071.2,3071.1,5.014]
["bitfinex","ETHUSD",1752493502418,3.25655601,3070.8,3070.5,10.0]
["bitfinex","ETHUSD",1752493502589,3.25655601,3070.8,3070.6,5.014]
["bitfinex","ETHUSD",1752493502942,4.05540047,3070.6,3070.4,7.809]
["bitfinex","ETHUSD",1752493503077,3.68509856,3070.5,3070.4,7.809]
["bitfinex","ETHUSD",1752493503283,3.88820854,3070.5,3070.4,7.809]
["bitfinex","ETHUSD",1752493503622,3.88820854,3070.5,3070.4,12.822]
["bitfinex","ETHUSD",1752493504102,0.5907,3070.5,3070.4,12.822]
["bitfinex","ETHUSD",1752493505104,0.1624,3070.5,3070.4,12.822]
["bitfinex","ETHUSD",1752493505406,0.5907,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493505638,10.5907,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493505823,10.0,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493506023,13.68509856,3070.5,3070.4,5.1764]
["bitfinex","ETHUSD",1752493506223,10.4283,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493506590,13.25679856,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493506792,13.68509856,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493507019,10.4283,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493507221,10.0,3070.5,3070.4,5.014]
["bitfinex","ETHUSD",1752493507794,10.0,3070.6,3070.4,5.013]
["bitfinex","ETHUSD",1752493508323,3.41898873,3070.7,3070.4,5.013]
["bitfinex","ETHUSD",1752493508520,0.1624,3070.7,3070.4,5.013]
["bitfinex","ETHUSD",1752493508685,0.5907,3070.7,3070.4,5.013]
["bitfinex","ETHUSD",1752493508888,3.84735131,3070.7,3070.4,5.013]
["bitfinex","ETHUSD",1752493509526,0.4283,3070.6,3070.4,5.013]
["bitfinex","ETHUSD",1752493510823,3.25657839,3070.8,3070.4,5.013]
["bitfinex","ETHUSD",1752493511332,3.68487839,3070.8,3070.4,5.013]
["bitfinex","ETHUSD",1752493511500,0.4283,3070.8,3070.4,5.013]
["bitfinex","ETHUSD",1752493511704,4.22242071,3070.9,3070.4,5.013]
["bitfinex","ETHUSD",1752493511940,4.65072071,3070.9,3070.4,5.013]
["bitfinex","ETHUSD",1752493512146,1.39430467,3070.9,3070.4,5.013]
["bitfinex","ETHUSD",1752493512294,0.1624,3070.9,3070.4,5.58454714]
["bitfinex","ETHUSD",1752493512494,0.1624,3070.9,3070.5,0.3683]
["bitfinex","ETHUSD",1752493513644,0.1624,3070.9,3070.4,5.58454714]
["bitfinex","ETHUSD",1752493513816,0.1624,3070.9,3070.4,5.95284714]
["bitfinex","ETHUSD",1752493516317,0.1624,3070.9,3070.4,5.56737]
["bitfinex","ETHUSD",1752493516623,0.1624,3070.9,3070.4,5.58454714]
["bitfinex","ETHUSD",1752493517153,0.5907,3070.9,3070.4,5.58454714]
["bitfinex","ETHUSD",1752493517443,0.5907,3070.9,3070.4,0.55437]
["bitfinex","ETHUSD",1752493517646,0.4283,3070.8,3070.5,5.012]
["bitfinex","ETHUSD",1752493518181,3.68488644,3070.7,3070.6,5.012]
["bitfinex","ETHUSD",1752493518509,0.8235,3070.8,3070.6,5.012]
["bitfinex","ETHUSD",1752493518706,0.8235,3070.8,3070.3,0.1795777]
["bitfinex","ETHUSD",1752493518912,0.8235,3070.8,3070.4,5.012]
["bitfinex","ETHUSD",1752493519111,1.2518,3070.8,3070.4,5.012]
["bitfinex","ETHUSD",1752493519358,3.68496017,3070.7,3070.5,5.012]
["bitfinex","ETHUSD",1752493519653,0.4283,3070.7,3070.5,5.012]
["bitfinex","ETHUSD",1752493520033,0.4283,3070.6,3070.5,5.012]
["bitfinex","ETHUSD",1752493520238,3.6849925,3070.6,3070.5,5.012]
["bitfinex","ETHUSD",1752493520746,0.5907,3070.6,3070.5,5.012]
["bitfinex","ETHUSD",1752493520951,3.8473925,3070.6,3070.5,5.012]
["bitfinex","ETHUSD",1752493521956,0.5907,3070.6,3070.1,0.40285514]
["bitfinex","ETHUSD",1752493522130,3.25684634,3070.5,3070.2,5.012]
["bitfinex","ETHUSD",1752493522468,3.68521132,3070.4,3070.1,0.40285514]
["bitfinex","ETHUSD",1752493522639,0.4283,3070.3,3070.2,5.012]
["bitfinex","ETHUSD",1752493522842,1.1885,3070.3,3070.2,5.012]
["bitfinex","ETHUSD",1752493523061,4.4455491,3070.3,3070.2,5.012]
["bitfinex","ETHUSD",1752493523264,3.2571168,3070.2,3070.1,0.40285514]
["bitfinex","ETHUSD",1752493523569,3.6854168,3070.2,3070.1,5.013]
["bitfinex","ETHUSD",1752493523781,4.17966022,3070.3,3070.1,5.013]
["bitfinex","ETHUSD",1752493523981,4.60796022,3070.3,3070.1,5.013]
["bitfinex","ETHUSD",1752493524855,0.9226,3070.3,3070.1,5.013]
["bitfinex","ETHUSD",1752493525049,0.7602,3070.3,3070.1,5.013]
["bitfinex","ETHUSD",1752493525243,4.08715429,3070.8,3070.1,6.31890891]
["bitfinex","ETHUSD",1752493525557,0.1624,3070.7,3070.2,0.54788766]
["bitfinex","ETHUSD",1752493526670,0.4283,3070.9,3070.2,10.01718766]
["bitfinex","ETHUSD",1752493526967,3.68474563,3070.9,3070.4,0.1624]
["bitfinex","ETHUSD",1752493527267,3.68474563,3070.9,3070.5,5.012]
["bitfinex","ETHUSD",1752493528385,0.4283,3070.9,3070.5,5.012]
["bitfinex","ETHUSD",1752493528734,3.68474317,3070.9,3070.5,5.012]
["bitfinex","ETHUSD",1752493529165,3.25644317,3070.9,3070.5,5.012]
["bitfinex","ETHUSD",1752493529373,0.459,3070.8,3070.5,5.012]
["bitfinex","ETHUSD",1752493530438,0.66210335,3071.0,3070.5,5.012]
["bitfinex","ETHUSD",1752493530706,0.459,3070.9,3070.5,5.012]
["bitfinex","ETHUSD",1752493533506,0.1624,3071.0,3070.5,5.52944]
["bitfinex","ETHUSD",1752493533781,0.8159,3071.4,3070.6,6.48916376]
["bitfinex","ETHUSD",1752493533937,0.1624,3071.2,3070.6,6.65156376]
["bitfinex","ETHUSD",1752493534142,0.002,3070.9,3070.6,10.5307]
["bitfinex","ETHUSD",1752493535246,0.002,3070.9,3070.7,0.01717337]
["bitfinex","ETHUSD",1752493535555,0.002,3070.9,3070.8,5.01]
["bitfinex","ETHUSD",1752493535862,0.459,3070.8,3070.2,10.0]
["bitfinex","ETHUSD",1752493536039,0.459,3070.8,3070.4,0.1624]
["bitfinex","ETHUSD",1752493536238,0.1644,3070.9,3070.5,0.01717762]
["bitfinex","ETHUSD",1752493536438,0.1644,3070.9,3070.6,5.01]
["bitfinex","ETHUSD",1752493536964,0.002,3070.9,3070.6,5.52895776]
["bitfinex","ETHUSD",1752493537169,0.002,3070.9,3070.6,5.69135776]
["bitfinex","ETHUSD",1752493537469,0.002,3070.9,3070.7,0.01717337]
["bitfinex","ETHUSD",1752493538085,0.002,3070.9,3070.8,0.5307]
["bitfinex","ETHUSD",1752493538286,0.002,3070.9,3070.8,0.54787072]
["bitfinex","ETHUSD",1752493538483,0.002,3070.9,3070.8,16.00523222]
["bitfinex","ETHUSD",1752493540307,0.002,3070.9,3070.8,21.01523222]
["bitfinex","ETHUSD",1752493541105,0.002,3070.9,3070.8,22.96723222]
["bitfinex","ETHUSD",1752493541312,0.002,3070.9,3070.8,19.71075183]
["bitfinex","ETHUSD",1752493541612,0.002,3070.9,3070.8,15.1724]
["bitfinex","ETHUSD",1752493542109,0.002,3070.9,3070.8,15.1714]
["bitfinex","ETHUSD",1752493542616,0.002,3070.9,3070.8,18.79618039]
["bitfinex","ETHUSD",1752493543385,0.002,3070.9,3070.8,40.74408539]
["bitfinex","ETHUSD",1752493543600,0.002,3070.9,3070.8,23.77760539]
["bitfinex","ETHUSD",1752493543913,0.002,3070.9,3070.8,27.02557135]
["bitfinex","ETHUSD",1752493544274,0.002,3070.9,3070.8,21.54384435]
["bitfinex","ETHUSD",1752493544520,0.002,3070.9,3070.8,23.62784635]
["bitfinex","ETHUSD",1752493544727,0.002,3070.9,3070.8,23.99614635]
["bitfinex","ETHUSD",1752493546807,0.002,3070.9,3070.8,30.09983618]
["bitfinex","ETHUSD",1752493547323,0.002,3070.9,3070.8,18.41836596]
["bitfinex","ETHUSD",1752493547831,0.002,3070.9,3070.8,21.67484635]
["bitfinex","ETHUSD",1752493547992,0.002,3070.9,3070.8,24.17684635]
["bitfinex","ETHUSD",1752493548328,0.002,3070.9,3070.8,42.08488835]
["bitfinex","ETHUSD",1752493548934,0.002,3070.9,3070.8,28.34314635]
["bitfinex","ETHUSD",1752493554029,0.002,3071.6,3071.4,3.25583925]
["bitfinex","ETHUSD",1752493554229,0.002,3071.6,3071.5,11.12784303]
["bitfinex","ETHUSD",1752493554404,0.002,3071.6,3071.5,11.27308983]
["bitfinex","ETHUSD",1752493554608,0.002,3071.6,3071.5,14.52882806]
["bitfinex","ETHUSD",1752493556035,0.45106,3072.1,3071.5,11.27308983]
["bitfinex","ETHUSD",1752493556237,0.45106,3072.1,3071.5,14.52876484]
["bitfinex","ETHUSD",1752493556447,0.1624,3072.3,3071.9,6.10368983]
["bitfinex","ETHUSD",1752493556614,0.1624,3072.4,3072.0,5.02413787]
["bitfinex","ETHUSD",1752493556998,0.1624,3072.4,3072.0,5.007]
["bitfinex","ETHUSD",1752493557195,0.81768613,3072.3,3072.1,5.007]
["bitfinex","ETHUSD",1752493557636,0.81768613,3072.3,3072.1,4.997]
["bitfinex","ETHUSD",1752493557795,0.81768613,3072.3,3071.5,0.24530908]
["bitfinex","ETHUSD",1752493557796,0.9394,3072.1,3071.5,0.24530908]
["bitfinex","ETHUSD",1752493557995,0.9394,3072.1,3070.1,7.806]
["bitfinex","ETHUSD",1752493557996,6.10368983,3071.7,3070.1,7.806]
["bitfinex","ETHUSD",1752493558227,3.25634744,3071.0,3070.1,7.806]
["bitfinex","ETHUSD",1752493558410,1.27670467,3070.9,3070.2,5.02318035]
["bitfinex","ETHUSD",1752493558746,0.459,3070.8,3070.2,5.02318035]
["bitfinex","ETHUSD",1752493559046,0.777,3071.2,3070.7,10.0]
["bitfinex","ETHUSD",1752493559203,0.777,3071.2,3070.8,5.02416862]
["bitfinex","ETHUSD",1752493559405,0.777,3071.5,3071.0,10.0]
["bitfinex","ETHUSD",1752493559617,1.206,3071.5,3071.1,5.02416067]
["bitfinex","ETHUSD",1752493560061,1.206,3071.5,3071.1,5.79291977]
["bitfinex","ETHUSD",1752493560352,0.429,3071.4,3071.1,5.7757591]
["bitfinex","ETHUSD",1752493560528,0.429,3071.3,3071.2,5.007]
["bitfinex","ETHUSD",1752493560731,0.777,3071.2,3070.0,6.10368983]
["bitfinex","ETHUSD",1752493561053,0.46970202,3071.1,3070.3,10.0]
["bitfinex","ETHUSD",1752493561228,0.429,3071.1,3070.5,10.0]
["bitfinex","ETHUSD",1752493561547,0.429,3071.1,3070.6,5.007]
["bitfinex","ETHUSD",1752493561855,0.429,3071.1,3069.9,0.23908912]
["bitfinex","ETHUSD",1752493561856,0.7775,3070.9,3069.9,0.23908912]
["bitfinex","ETHUSD",1752493562168,3.25706951,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493562348,4.67755757,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493562519,3.2571168,3070.2,3069.6,0.23950858]
["bitfinex","ETHUSD",1752493562719,4.49593076,3070.2,3070.1,5.008]
["bitfinex","ETHUSD",1752493563154,1.1981,3070.2,3070.1,5.008]
["bitfinex","ETHUSD",1752493563655,4.4552168,3070.2,3070.1,5.008]
["bitfinex","ETHUSD",1752493563832,5.29564773,3070.2,3070.1,5.008]
["bitfinex","ETHUSD",1752493564417,5.29564773,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493565134,2.03853093,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493565314,1.1981,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493566120,4.4552168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493566434,1.23881396,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493567334,1.1981,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493568131,1.3605,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493569428,0.9315,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493569658,1.3605,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493569974,0.7779,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1752493570470,1.2069,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1752493570971,0.1624,3070.6,3070.1,0.53522614]
["bitfinex","ETHUSD",1752493571333,0.1624,3070.6,3070.1,3.79236385]
["bitfinex","ETHUSD",1752493571666,9.15992554,3072.4,3070.1,3.79236385]
["bitfinex","ETHUSD",1752493571667,0.1624,3071.0,3070.5,0.1624]
["bitfinex","ETHUSD",1752493571832,0.1624,3071.0,3070.6,5.02517393]
["bitfinex","ETHUSD",1752493572336,0.1624,3071.0,3070.5,0.1624]
["bitfinex","ETHUSD",1752493572337,0.429,3070.9,3070.5,0.1624]
["bitfinex","ETHUSD",1752493572537,0.429,3070.9,3070.6,5.008]
["bitfinex","ETHUSD",1752493572976,0.429,3070.9,3070.7,5.008]
["bitfinex","ETHUSD",1752493573673,0.1624,3071.0,3070.7,5.008]
["bitfinex","ETHUSD",1752493573877,0.1624,3071.0,3070.7,5.52675734]
["bitfinex","ETHUSD",1752493574596,0.5914,3071.0,3070.7,5.52675734]
["bitfinex","ETHUSD",1752493575559,0.429,3070.9,3070.7,5.52675734]
["bitfinex","ETHUSD",1752493575888,0.429,3070.8,3070.7,5.008]
["bitfinex","ETHUSD",1752493576359,0.1624,3071.0,3070.7,5.008]
["bitfinex","ETHUSD",1752493576555,0.429,3070.9,3070.7,5.008]
["bitfinex","ETHUSD",1752493577190,0.1624,3071.0,3070.7,5.008]
["bitfinex","ETHUSD",1752493577409,0.04070467,3070.9,3070.1,0.51804]
["bitfinex","ETHUSD",1752493577574,0.1624,3070.6,3070.1,0.001]
["bitfinex","ETHUSD",1752493577778,0.1624,3070.6,3070.2,5.007]
["bitfinex","ETHUSD",1752493577974,0.429,3070.5,3070.2,5.007]
["bitfinex","ETHUSD",1752493578197,0.429,3070.4,3070.2,5.007]
["bitfinex","ETHUSD",1752493578809,0.1624,3070.6,3070.2,5.007]
["bitfinex","ETHUSD",1752493578975,0.46970998,3070.5,3070.1,0.001]
["bitfinex","ETHUSD",1752493579303,0.1624,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493579499,0.63211263,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493579910,0.5914,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493580991,0.5914,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1752493581176,0.5914,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493582512,3.84842527,3070.3,3070.1,0.001]
["bitfinex","ETHUSD",1752493582711,3.4601379,3070.3,3070.2,5.007]
["bitfinex","ETHUSD",1752493582878,0.429,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493583205,0.429,3070.2,3070.1,5.008]
["bitfinex","ETHUSD",1752493583767,3.6861168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493584004,4.96829679,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493585090,5.00901075,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493590192,5.02771075,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493590367,0.04071396,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493590571,3.7048168,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493590767,3.74553076,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493591201,4.57043076,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493592482,9.57743076,3070.2,3070.1,0.001]
["bitfinex","ETHUSD",1752493592682,4.06126572,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493592887,0.8033,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493593079,1.251,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493593608,4.50896572,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493594287,5.28971156,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493595777,5.33043613,3069.4,3069.3,0.001]
["bitfinex","ETHUSD",1752493598088,4.08219035,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1752493598494,4.12292022,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1752493598705,4.57062022,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1752493598911,5.85421071,3069.0,3068.9,0.001]
["bitfinex","ETHUSD",1752493600373,15.85421071,3069.0,3068.9,1e-08]
["bitfinex","ETHUSD",1752493600590,16.36348084,3069.0,3068.9,1e-08]
["bitfinex","ETHUSD",1752493602714,14.56265241,3068.0,3067.9,1e-08]
["bitfinex","ETHUSD",1752493602913,3.26083412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493603211,0.04076042,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493603515,3.30159454,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493603822,14.52349454,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493604033,16.58722702,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493605590,14.48273412,3066.7,3066.6,0.001]
["bitfinex","ETHUSD",1752493607310,24.48273412,3066.7,3066.6,1e-08]
["bitfinex","ETHUSD",1752493607516,25.03273412,3066.7,3066.6,1e-08]
["bitfinex","ETHUSD",1752493607724,3.26189777,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493607882,4.01299777,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493608078,1.1988,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493608283,5.9132386,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493608980,10.024,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1752493609405,3.30267149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493609603,3.75037149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493609922,4.50397149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493611794,0.04077372,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493612005,5.012,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493612211,5.014,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493612612,0.04077239,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1752493612822,0.4477,3066.5,3065.6,0.3773]
["bitfinex","ETHUSD",1752493612823,5.016,3066.2,3065.6,0.3773]
["bitfinex","ETHUSD",1752493612988,0.0407684,3066.1,3065.6,0.3773]
["bitfinex","ETHUSD",1752493613322,3.26158169,3066.0,3065.6,0.001]
["bitfinex","ETHUSD",1752493613618,0.04077106,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493614119,3.70955989,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1752493614417,3.30267149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493614605,0.04077372,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493614807,3.75037149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493615525,0.04077372,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493616021,5.016,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1752493616224,5.05776973,3066.0,3065.6,0.001]
["bitfinex","ETHUSD",1752493616526,3.88793839,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493616829,5.05777106,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493617001,8.31950055,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493617201,8.27872949,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493617590,3.26182224,3065.8,3065.6,0.001]
["bitfinex","ETHUSD",1752493617791,5.017,3065.9,3065.6,0.001]
["bitfinex","ETHUSD",1752493617792,3.30267149,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493617993,0.04077372,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493618226,4.58233864,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493619014,1.32044087,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493619212,4.58233864,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493619902,9.60033864,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493620089,9.55956492,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493620492,10.36656492,3065.7,3065.6,0.001]
["bitfinex","ETHUSD",1752493620694,3.262217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493620994,5.31242791,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493621215,5.20592791,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493621416,3.95542791,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493621691,9.41792791,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493621904,9.3771502,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493622104,1.64166715,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1752493622318,0.04077372,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1752493622518,8.28402064,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493622700,0.04077638,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752493622915,0.7863,3066.0,3065.3,0.001]
["bitfinex","ETHUSD",1752493623120,0.04076973,3066.0,3065.3,0.001]
["bitfinex","ETHUSD",1752493623300,0.1624,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752493623629,0.85256574,3066.3,3065.3,0.001]
["bitfinex","ETHUSD",1752493623630,3.26207175,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493623795,0.04077372,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1752493623991,0.04077106,3065.9,3065.4,0.3763]
["bitfinex","ETHUSD",1752493624197,1.2553,3066.3,3065.3,0.001]
["bitfinex","ETHUSD",1752493624198,0.1624,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752493625436,0.2488294,3067.7,3065.3,0.001]
["bitfinex","ETHUSD",1752493625437,0.002,3066.7,3065.9,0.55]
["bitfinex","ETHUSD",1752493625638,0.002,3066.7,3066.0,2.69658719]
["bitfinex","ETHUSD",1752493625802,0.002,3066.7,3066.1,10.0]
["bitfinex","ETHUSD",1752493625997,0.002,3066.7,3066.5,10.0]
["bitfinex","ETHUSD",1752493626201,0.14537815,3068.0,3066.8,7.705138]
["bitfinex","ETHUSD",1752493626402,0.16884467,3068.0,3067.1,10.0]
["bitfinex","ETHUSD",1752493626596,0.14537815,3068.0,3067.2,1.41050507]
["bitfinex","ETHUSD",1752493626827,0.14537815,3068.0,3067.3,10.3743]
["bitfinex","ETHUSD",1752493627132,0.14537815,3068.0,3067.4,1.41050294]
["bitfinex","ETHUSD",1752493627336,0.14537815,3068.0,3067.5,0.3743]
["bitfinex","ETHUSD",1752493627632,0.14537815,3068.0,3067.6,1.78480082]
["bitfinex","ETHUSD",1752493627942,0.14537815,3068.0,3067.7,0.3743]
["bitfinex","ETHUSD",1752493628100,0.14537815,3068.0,3067.8,1.75220205]
["bitfinex","ETHUSD",1752493628440,0.14537815,3068.0,3067.9,0.03259558]
["bitfinex","ETHUSD",1752493628606,0.14537815,3068.0,3067.9,1.75220205]
["bitfinex","ETHUSD",1752493629236,0.14537815,3068.0,3067.5,0.4262115]
["bitfinex","ETHUSD",1752493629547,0.14537815,3068.0,3067.6,0.3743]
["bitfinex","ETHUSD",1752493629908,0.14537815,3068.0,3067.7,0.3743]
["bitfinex","ETHUSD",1752493630103,0.14537815,3068.0,3067.7,5.051]
["bitfinex","ETHUSD",1752493630346,0.14537815,3068.0,3067.5,0.24773121]
["bitfinex","ETHUSD",1752493630539,0.14537815,3068.0,3067.4,10.0]
["bitfinex","ETHUSD",1752493630712,0.14537815,3068.0,3067.5,1.53749983]
["bitfinex","ETHUSD",1752493630917,0.14537815,3068.0,3067.6,0.3743]
["bitfinex","ETHUSD",1752493631105,0.14537815,3068.0,3067.5,1.53749983]
["bitfinex","ETHUSD",1752493631306,0.14537815,3068.0,3067.6,0.3743]
["bitfinex","ETHUSD",1752493631817,0.14537815,3068.0,3067.5,1.75253459]
["bitfinex","ETHUSD",1752493632406,0.14537815,3068.0,3067.5,2.15943442]
["bitfinex","ETHUSD",1752493632638,0.14537815,3068.0,3067.6,1.21594344]
["bitfinex","ETHUSD",1752493632936,0.4435,3067.9,3067.5,5.30363459]
["bitfinex","ETHUSD",1752493633142,0.14537815,3068.0,3067.5,5.30363459]
["bitfinex","ETHUSD",1752493633143,0.14537815,3068.0,3067.5,5.67793459]
["bitfinex","ETHUSD",1752493633505,0.14537815,3068.0,3067.6,0.03259877]
["bitfinex","ETHUSD",1752493633703,0.14537815,3068.0,3067.6,0.40689877]
["bitfinex","ETHUSD",1752493633910,0.14537815,3068.0,3067.5,5.30363459]
["bitfinex","ETHUSD",1752493634109,0.14537815,3068.0,3067.6,0.03259877]
["bitfinex","ETHUSD",1752493634337,0.14537815,3068.0,3067.5,5.30363459]
["bitfinex","ETHUSD",1752493634841,0.14537815,3068.0,3067.5,5.67793459]
["bitfinex","ETHUSD",1752493635202,0.1624,3067.8,3067.5,5.67793459]
["bitfinex","ETHUSD",1752493636043,0.1624,3067.8,3067.6,0.03259877]
["bitfinex","ETHUSD",1752493636209,0.1624,3067.8,3067.5,6.24572805]
["bitfinex","ETHUSD",1752493637048,0.1624,3067.8,3067.5,5.87142805]
["bitfinex","ETHUSD",1752493637208,0.4435,3067.7,3067.5,0.24763459]
["bitfinex","ETHUSD",1752493637543,0.1624,3067.5,3067.4,5.053]
["bitfinex","ETHUSD",1752493637750,0.46696652,3067.7,3067.4,5.053]
["bitfinex","ETHUSD",1752493638144,0.1624,3067.4,3066.9,2.0207336]
["bitfinex","ETHUSD",1752493638357,0.1624,3067.4,3067.3,5.052]
["bitfinex","ETHUSD",1752493638847,3.42256785,3067.4,3066.9,0.2502198]
["bitfinex","ETHUSD",1752493639010,0.46696652,3067.3,3065.5,7.815]
["bitfinex","ETHUSD",1752493639210,0.1624,3066.5,3066.0,0.1624]
["bitfinex","ETHUSD",1752493639406,0.1624,3066.5,3066.1,5.055]
["bitfinex","ETHUSD",1752493639645,3.2599837,3067.5,3066.4,10.0]
["bitfinex","ETHUSD",1752493639849,0.1624,3067.1,3066.5,0.3743]
["bitfinex","ETHUSD",1752493640047,0.1624,3067.1,3066.6,5.056]
["bitfinex","ETHUSD",1752493640244,0.1624,3067.1,3066.7,0.40690834]
["bitfinex","ETHUSD",1752493640449,0.1624,3067.1,3066.8,0.54629083]
["bitfinex","ETHUSD",1752493640652,0.1624,3067.1,3066.8,0.92059083]
["bitfinex","ETHUSD",1752493641243,0.79676652,3067.6,3066.5,0.3743]
["bitfinex","ETHUSD",1752493641244,0.4435,3067.4,3066.5,0.3743]
["bitfinex","ETHUSD",1752493641429,0.1624,3066.9,3066.7,10.0]
["bitfinex","ETHUSD",1752493642030,0.1624,3066.9,3066.2,0.52174]
["bitfinex","ETHUSD",1752493642230,0.1624,3066.4,3066.0,0.24316138]
["bitfinex","ETHUSD",1752493642451,0.1624,3066.4,3065.9,0.32442839]
["bitfinex","ETHUSD",1752493642664,0.1624,3066.4,3066.1,10.03261472]
["bitfinex","ETHUSD",1752493642816,3.28444652,3066.6,3066.1,10.0]
["bitfinex","ETHUSD",1752493643015,0.1624,3066.2,3066.1,10.0]
["bitfinex","ETHUSD",1752493643318,0.1624,3066.2,3066.0,5.058]
["bitfinex","ETHUSD",1752493643818,0.1624,3066.2,3066.1,10.0]
["bitfinex","ETHUSD",1752493644020,0.1624,3066.2,3066.1,5.057]
["bitfinex","ETHUSD",1752493644866,3.26149936,3066.1,3065.6,10.0]
["bitfinex","ETHUSD",1752493645016,3.26149936,3066.1,3065.7,5.058]
["bitfinex","ETHUSD",1752493645223,0.1624,3065.9,3065.7,5.30076382]
["bitfinex","ETHUSD",1752493645557,0.1624,3065.9,3065.7,0.24276382]
["bitfinex","ETHUSD",1752493645770,3.26196327,3065.7,3065.3,0.001]
["bitfinex","ETHUSD",1752493645916,0.02346652,3065.8,3065.6,5.056]
["bitfinex","ETHUSD",1752493646237,1.2358,3066.1,3065.6,5.056]
["bitfinex","ETHUSD",1752493646439,0.81576652,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752493647055,0.7923,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752493647227,0.02346652,3066.2,3066.0,0.001]
["bitfinex","ETHUSD",1752493647865,3.28464238,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752493648077,0.02346652,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752493648240,3.28468789,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752493648782,0.7992,3066.5,3066.0,5.46791578]
["bitfinex","ETHUSD",1752493648956,0.1624,3066.2,3066.0,5.98209158]
["bitfinex","ETHUSD",1752493649123,0.1624,3066.2,3066.1,10.3743]
["bitfinex","ETHUSD",1752493650675,0.1624,3066.4,3066.1,10.3743]
["bitfinex","ETHUSD",1752493650857,0.1624,3066.4,3066.2,0.03261365]
["bitfinex","ETHUSD",1752493651481,0.1624,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752493651482,0.4424,3066.4,3066.0,0.001]
["bitfinex","ETHUSD",1752493651772,0.1624,3066.2,3066.1,5.058]
["bitfinex","ETHUSD",1752493651974,0.46586652,3066.5,3066.0,0.001]
["bitfinex","ETHUSD",1752493652180,3.26121564,3066.4,3066.1,5.06]
["bitfinex","ETHUSD",1752493652340,0.46586652,3066.3,3066.1,5.06]
["bitfinex","ETHUSD",1752493653081,3.72716775,3066.3,3066.1,5.06]
["bitfinex","ETHUSD",1752493653950,0.46586652,3066.3,3066.1,5.06]
["bitfinex","ETHUSD",1752493654153,0.7992,3066.8,3066.1,5.06]
["bitfinex","ETHUSD",1752493654154,0.02346652,3066.5,3066.1,5.06]
["bitfinex","ETHUSD",1752493654773,3.28451769,3066.5,3066.1,5.06]
["bitfinex","ETHUSD",1752493655162,3.26122763,3066.4,3066.1,5.06]
["bitfinex","ETHUSD",1752493655670,3.28454091,3066.5,3066.1,5.06]
["bitfinex","ETHUSD",1752493655906,3.26136586,3066.2,3066.1,5.06]
["bitfinex","ETHUSD",1752493656039,3.26136586,3066.2,3066.0,5.056]
["bitfinex","ETHUSD",1752493656040,0.1624,3066.1,3066.0,5.056]
["bitfinex","ETHUSD",1752493658589,0.1624,3066.1,3066.0,5.053]
["bitfinex","ETHUSD",1752493660394,0.1624,3066.1,3066.0,15.053]
["bitfinex","ETHUSD",1752493661593,0.1624,3066.1,3066.0,15.051]
["bitfinex","ETHUSD",1752493662375,0.1624,3066.1,3066.0,5.051]
["bitfinex","ETHUSD",1752493663203,0.1624,3066.1,3066.0,5.5561]
["bitfinex","ETHUSD",1752493667073,0.1624,3066.1,3066.0,0.5061]
["bitfinex","ETHUSD",1752493667272,0.1624,3066.1,3066.0,5.05]
["bitfinex","ETHUSD",1752493667896,0.1624,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752493668096,0.6048,3066.1,3066.0,5.047]
["bitfinex","ETHUSD",1752493668605,0.6048,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752493668768,4.6592633,3066.1,3066.0,0.001]
["bitfinex","ETHUSD",1752493668962,1.39779108,3066.1,3066.0,5.047]
["bitfinex","ETHUSD",1752493669202,1.39779108,3066.1,3066.0,6.047]
["bitfinex","ETHUSD",1752493669399,3.86627222,3066.1,3066.0,1.001]
["bitfinex","ETHUSD",1752493669908,3.86527222,3066.1,3066.0,1.001]
["bitfinex","ETHUSD",1752493672203,14.63657222,3066.1,3066.0,1.001]
["bitfinex","ETHUSD",1752493672407,14.63657222,3066.1,3066.0,0.1876875]
["bitfinex","ETHUSD",1752493673903,14.63557222,3066.1,3066.0,0.1876875]
["bitfinex","ETHUSD",1752493674108,16.92966667,3066.1,3066.0,0.1876875]
["bitfinex","ETHUSD",1752493678114,16.92966667,3066.1,3065.3,0.001]
["bitfinex","ETHUSD",1752493678115,3.262217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493678319,4.034417,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493678618,4.50028352,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493678984,5.78052334,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493679418,0.79566652,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493679634,0.02346652,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752493680289,13.26206204,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493680616,13.26202781,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493680811,3.28559902,3065.5,3065.3,0.001]
["bitfinex","ETHUSD",1752493680975,10.0,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493681175,3.26202729,3065.6,3065.3,0.001]
["bitfinex","ETHUSD",1752493682815,0.1624,3065.4,3065.3,0.3753]
["bitfinex","ETHUSD",1752493682979,0.1624,3065.4,3065.3,1.35452401]
["bitfinex","ETHUSD",1752493683180,0.1624,3065.4,3065.3,0.98022401]
["bitfinex","ETHUSD",1752493683379,0.1274,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493683992,3.389617,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493684383,0.1274,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493684584,3.841217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493684921,3.840217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493685526,3.86368352,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493688419,8.90168352,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493688646,8.878217,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493688854,10.85765023,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493690541,11.40765023,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493690908,21.40765023,3065.4,3065.3,0.001]
["bitfinex","ETHUSD",1752493691322,4.62963629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493691644,9.68710281,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493691955,11.45535017,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493694964,10.90535017,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493695553,0.7631,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1752493695758,1.66563323,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1752493695759,0.02346652,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1752493696069,1.2147,3065.9,3065.0,0.001]
["bitfinex","ETHUSD",1752493696070,5.04,3065.5,3065.2,10.0]
["bitfinex","ETHUSD",1752493696270,0.1624,3065.3,3065.2,10.0]
["bitfinex","ETHUSD",1752493696477,0.1624,3065.3,3065.2,12.29210128]
["bitfinex","ETHUSD",1752493697457,0.1624,3065.3,3065.0,0.001]
["bitfinex","ETHUSD",1752493697841,0.1624,3065.3,3065.0,0.3753]
["bitfinex","ETHUSD",1752493698442,0.02346652,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1752493698854,3.28568497,3065.4,3065.0,0.001]
["bitfinex","ETHUSD",1752493699341,3.26253629,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493699554,9.17574992,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493699781,9.62734992,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493701455,10.45154992,3065.1,3065.0,0.001]
["bitfinex","ETHUSD",1752493704286,11.00154992,3065.1,3065.0,1e-08]
["bitfinex","ETHUSD",1752493707200,3.26285565,3064.8,3064.7,0.001]
["bitfinex","ETHUSD",1752493707399,8.86932217,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493707710,10.12445565,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493710606,5.09145565,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493710907,5.11492217,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493711084,5.87159339,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493711284,9.62799339,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493711490,9.60452687,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493712007,10.03612687,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493712425,5.00112687,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493712708,8.32032217,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493712880,8.29685565,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493713596,3.26285565,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493713795,8.32032217,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493713995,8.29685565,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493714202,9.45281613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493714692,9.88441613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493715307,10.67681613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493715523,11.22681613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493716088,5.64281613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493716422,9.47428265,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493716723,9.45081613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493717026,9.45181613,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493718224,5.032,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493718425,0.8256,3065.4,3064.7,0.37430001]
["bitfinex","ETHUSD",1752493718726,3.26254402,3065.1,3064.7,0.37430001]
["bitfinex","ETHUSD",1752493718930,5.034,3065.0,3064.8,0.3743]
["bitfinex","ETHUSD",1752493719223,3.26233342,3065.3,3064.7,1e-08]
["bitfinex","ETHUSD",1752493719422,8.31890906,3065.2,3064.8,0.3743]
["bitfinex","ETHUSD",1752493719628,5.033,3065.1,3064.8,0.3743]
["bitfinex","ETHUSD",1752493719826,0.1624,3064.8,3064.7,1e-08]
["bitfinex","ETHUSD",1752493720407,0.1624,3064.8,3064.7,0.37430001]
["bitfinex","ETHUSD",1752493722739,3.26191137,3065.7,3064.7,10.37430001]
["bitfinex","ETHUSD",1752493722939,0.1624,3065.2,3064.8,1.98775983]
["bitfinex","ETHUSD",1752493723129,0.1624,3065.2,3064.9,0.3743]
["bitfinex","ETHUSD",1752493723344,0.1624,3065.2,3065.0,0.03262642]
["bitfinex","ETHUSD",1752493723543,0.1624,3065.2,3065.1,0.3743]
["bitfinex","ETHUSD",1752493725327,0.1624,3065.2,3065.1,0.61732295]
["bitfinex","ETHUSD",1752493726552,0.1624,3065.2,3065.1,0.24302295]
["bitfinex","ETHUSD",1752493726850,0.1624,3065.2,3064.8,2.32943128]
["bitfinex","ETHUSD",1752493727023,0.1624,3065.2,3064.9,1.60724313]
["bitfinex","ETHUSD",1752493727648,0.1624,3065.2,3065.0,0.3743]
["bitfinex","ETHUSD",1752493728751,0.1624,3065.2,3064.7,1e-08]
["bitfinex","ETHUSD",1752493728940,3.26232342,3065.3,3064.7,1e-08]
["bitfinex","ETHUSD",1752493729128,0.1624,3064.9,3064.7,0.37430001]
["bitfinex","ETHUSD",1752493730127,0.1624,3064.9,3064.8,0.3743]
["bitfinex","ETHUSD",1752493732068,0.1624,3064.9,3064.7,1e-08]
["bitfinex","ETHUSD",1752493732567,0.1624,3064.9,3064.7,0.37430001]
["bitfinex","ETHUSD",1752493732933,0.45506652,3065.4,3064.8,0.3743]
["bitfinex","ETHUSD",1752493732934,0.02346652,3065.4,3064.8,0.3743]
["bitfinex","ETHUSD",1752493733138,0.1624,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1752493733346,0.1624,3065.2,3065.1,1.37756275]
["bitfinex","ETHUSD",1752493734374,0.1624,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1752493734582,0.1644,3065.2,3065.0,10.3743]
["bitfinex","ETHUSD",1752493735584,0.1644,3065.2,3065.0,10.0]
["bitfinex","ETHUSD",1752493735879,0.1644,3065.2,3064.9,10.0]
["bitfinex","ETHUSD",1752493738663,0.1644,3065.2,3064.9,10.3743]
["bitfinex","ETHUSD",1752493738863,0.1644,3065.2,3064.9,11.91413]
["bitfinex","ETHUSD",1752493739490,0.1644,3065.2,3064.9,11.53983]
["bitfinex","ETHUSD",1752493739695,0.1644,3065.2,3065.0,0.3743]
["bitfinex","ETHUSD",1752493741709,0.1644,3065.2,3065.1,15.023]
["bitfinex","ETHUSD",1752493742495,0.1644,3065.2,3065.1,15.26138546]
["bitfinex","ETHUSD",1752493743004,0.7634,3064.9,3064.3,0.001]
["bitfinex","ETHUSD",1752493743220,3.26381409,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1752493743577,3.71488061,3063.9,3063.6,0.001]
["bitfinex","ETHUSD",1752493743778,3.26392062,3063.8,3063.6,0.001]
["bitfinex","ETHUSD",1752493744110,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493744312,9.7314429,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493744510,10.1859107,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493745029,5.1399107,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493745321,3.71520021,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493745788,0.7731,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493745988,0.79656652,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493746176,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493746523,0.7731,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493746739,3.26403163,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493747524,4.12126003,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493747724,3.71520021,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493748220,3.28760021,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493748389,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493749178,0.02346652,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493749519,8.31193143,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493749727,3.28749367,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493749920,0.4276,3064.1,3063.5,0.001]
["bitfinex","ETHUSD",1752493749921,3.26379016,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1752493750081,0.02346652,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493750284,3.26392062,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493750478,3.26406525,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493751227,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493752207,3.2640734,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493752408,3.28753992,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493753251,0.02346652,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493753538,3.26408721,3063.7,3063.5,0.001]
["bitfinex","ETHUSD",1752493754034,3.26413369,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493755300,3.71520021,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493755742,0.8027,3064.8,3063.5,33.39476481]
["bitfinex","ETHUSD",1752493755904,0.1624,3064.5,3064.1,10.0]
["bitfinex","ETHUSD",1752493756105,0.1624,3064.5,3064.3,10.0]
["bitfinex","ETHUSD",1752493757137,0.1624,3064.5,3064.3,5.044]
["bitfinex","ETHUSD",1752493758036,0.1624,3064.5,3064.3,5.4183]
["bitfinex","ETHUSD",1752493758240,0.1624,3064.5,3064.4,0.3743]
["bitfinex","ETHUSD",1752493758619,0.1624,3064.5,3064.4,0.91939349]
["bitfinex","ETHUSD",1752493759422,0.1624,3064.5,3064.4,20.0964063]
["bitfinex","ETHUSD",1752493759624,0.1624,3065.0,3064.5,10.0]
["bitfinex","ETHUSD",1752493759949,0.1644,3066.0,3065.5,3.26210184]
["bitfinex","ETHUSD",1752493760110,0.1644,3066.0,3065.6,10.09]
["bitfinex","ETHUSD",1752493760835,0.1624,3065.6,3064.9,0.1624]
["bitfinex","ETHUSD",1752493761026,0.1624,3065.6,3065.1,10.0]
["bitfinex","ETHUSD",1752493761234,0.1624,3065.3,3065.1,10.0]
["bitfinex","ETHUSD",1752493761658,0.1624,3065.5,3065.1,11.83217448]
["bitfinex","ETHUSD",1752493761862,0.4296,3066.0,3065.1,11.83217448]
["bitfinex","ETHUSD",1752493761863,0.002,3066.0,3065.2,0.40692429]
["bitfinex","ETHUSD",1752493762022,0.1624,3065.8,3065.3,3.42462299]
["bitfinex","ETHUSD",1752493762228,0.1624,3065.8,3065.5,10.0]
["bitfinex","ETHUSD",1752493762429,0.1624,3065.8,3065.6,0.03262004]
["bitfinex","ETHUSD",1752493762723,0.1624,3065.8,3065.2,3.26242243]
["bitfinex","ETHUSD",1752493762724,3.26239952,3065.3,3064.6,5.076]
["bitfinex","ETHUSD",1752493762927,1.21997372,3065.7,3064.6,5.076]
["bitfinex","ETHUSD",1752493762928,0.79462032,3065.2,3064.6,5.076]
["bitfinex","ETHUSD",1752493763155,0.04078037,3065.2,3064.7,10.0]
["bitfinex","ETHUSD",1752493763361,0.002,3066.0,3065.0,10.0]
["bitfinex","ETHUSD",1752493763564,0.002,3066.0,3065.9,10.0]
["bitfinex","ETHUSD",1752493763761,0.002,3066.0,3065.9,21.59645]
["bitfinex","ETHUSD",1752493763927,0.002,3066.0,3065.9,22.52075]
["bitfinex","ETHUSD",1752493764260,0.002,3066.0,3065.9,21.46514596]
["bitfinex","ETHUSD",1752493764560,0.002,3066.0,3065.9,24.72683094]
["bitfinex","ETHUSD",1752493764929,0.002,3066.0,3065.9,31.83074898]
["bitfinex","ETHUSD",1752493765745,0.002,3066.0,3065.9,31.66621699]
["bitfinex","ETHUSD",1752493766571,0.002,3066.0,3065.9,26.57421699]
["bitfinex","ETHUSD",1752493766753,0.002,3066.0,3065.3,0.3743]
["bitfinex","ETHUSD",1752493766943,0.002,3066.0,3065.4,5.13346428]
["bitfinex","ETHUSD",1752493767139,0.002,3066.0,3065.5,10.0]
["bitfinex","ETHUSD",1752493767339,0.002,3066.0,3065.6,0.02546079]
["bitfinex","ETHUSD",1752493767978,0.002,3066.0,3065.8,10.0]
["bitfinex","ETHUSD",1752493768125,0.002,3066.0,3064.9,4.60515]
["bitfinex","ETHUSD",1752493768126,0.32834088,3066.0,3064.9,4.60515]
["bitfinex","ETHUSD",1752493768339,0.002,3066.0,3065.2,16.93938605]
["bitfinex","ETHUSD",1752493768641,0.002,3066.0,3065.4,10.0]
["bitfinex","ETHUSD",1752493768841,0.002,3066.0,3065.7,3.26180288]
["bitfinex","ETHUSD",1752493769046,0.002,3066.0,3065.9,26.65507605]
["bitfinex","ETHUSD",1752493769358,0.002,3066.0,3065.9,30.21022939]
["bitfinex","ETHUSD",1752493769555,0.002,3066.0,3065.9,22.53353939]
["bitfinex","ETHUSD",1752493769759,0.002,3066.0,3065.9,15.21985334]
["bitfinex","ETHUSD",1752493769933,0.002,3066.0,3065.9,15.59415334]
["bitfinex","ETHUSD",1752493770261,0.002,3066.0,3065.9,13.18085334]
["bitfinex","ETHUSD",1752493770467,0.002,3066.0,3065.9,10.0]
["bitfinex","ETHUSD",1752493770871,0.002,3066.0,3065.9,15.128]
["bitfinex","ETHUSD",1752493771170,0.002,3066.0,3065.9,15.5023]
["bitfinex","ETHUSD",1752493771344,0.7775,3066.0,3065.9,3.24484832]
["bitfinex","ETHUSD",1752493771538,1.2479,3066.0,3064.5,0.3743]
["bitfinex","ETHUSD",1752493771731,0.51117106,3065.9,3064.6,5.164]
["bitfinex","ETHUSD",1752493771935,3.26216627,3065.5,3064.7,0.55383]
["bitfinex","ETHUSD",1752493772135,3.26225877,3065.4,3064.7,10.55383]
["bitfinex","ETHUSD",1752493772661,0.1624,3065.2,3064.7,10.55383]
["bitfinex","ETHUSD",1752493773161,0.1624,3065.2,3064.9,10.0]
["bitfinex","ETHUSD",1752493773362,0.1624,3065.2,3065.1,10.0]
["bitfinex","ETHUSD",1752493774775,0.1624,3065.4,3065.1,11.516]
["bitfinex","ETHUSD",1752493775286,0.1624,3065.4,3065.2,0.02547326]
["bitfinex","ETHUSD",1752493775439,0.1624,3065.4,3065.3,15.158]
["bitfinex","ETHUSD",1752493775973,0.1624,3065.8,3065.3,5.6947]
["bitfinex","ETHUSD",1752493776468,0.1624,3065.8,3065.3,5.3204]
["bitfinex","ETHUSD",1752493776671,0.1624,3065.8,3065.4,2.10154]
["bitfinex","ETHUSD",1752493776878,0.1624,3065.8,3065.4,1.72724]
["bitfinex","ETHUSD",1752493777375,0.1624,3065.8,3065.4,10.0]
["bitfinex","ETHUSD",1752493777772,0.4704,3065.7,3065.4,10.0]
["bitfinex","ETHUSD",1752493777978,0.1624,3065.6,3065.4,10.0]
["bitfinex","ETHUSD",1752493779182,0.1624,3065.6,3065.5,15.154]
["bitfinex","ETHUSD",1752493779777,0.002,3066.0,3065.6,10.0]
["bitfinex","ETHUSD",1752493779978,0.002,3066.0,3065.8,10.0]
["bitfinex","ETHUSD",1752493780281,0.002,3066.0,3065.9,15.151]
["bitfinex","ETHUSD",1752493782779,0.002,3066.0,3065.9,25.72637103]
["bitfinex","ETHUSD",1752493783013,0.002,3066.0,3065.9,26.43877103]
["bitfinex","ETHUSD",1752493784218,0.002,3066.0,3065.9,38.63790403]
["bitfinex","ETHUSD",1752493784391,0.002,3066.0,3065.9,41.88586999]
["bitfinex","ETHUSD",1752493785320,0.002,3066.0,3065.9,43.83786999]
["bitfinex","ETHUSD",1752493785886,0.002,3066.5,3066.4,35.46192814]
["bitfinex","ETHUSD",1752493786106,0.002,3066.5,3066.4,47.11521419]
["bitfinex","ETHUSD",1752493786326,0.002,3066.5,3066.4,47.48951419]
["bitfinex","ETHUSD",1752493786624,0.002,3066.5,3066.4,48.40290323]
["bitfinex","ETHUSD",1752493786925,0.002,3066.5,3066.4,10.91338904]
["bitfinex","ETHUSD",1752493787123,0.002,3066.5,3066.4,20.35102904]
["bitfinex","ETHUSD",1752493787328,0.002,3066.5,3066.4,23.61218218]
["bitfinex","ETHUSD",1752493787912,0.002,3066.5,3066.4,14.65902904]
["bitfinex","ETHUSD",1752493788230,0.002,3066.5,3066.4,10.1624]
["bitfinex","ETHUSD",1752493788392,0.4724,3066.5,3066.4,5.144]
["bitfinex","ETHUSD",1752493788589,0.002,3066.5,3066.4,15.144]
["bitfinex","ETHUSD",1752493789719,0.002,3066.5,3066.4,10.0]
["bitfinex","ETHUSD",1752493790035,0.002,3066.5,3066.4,15.141]
["bitfinex","ETHUSD",1752493790525,0.4724,3066.5,3066.4,15.141]
["bitfinex","ETHUSD",1752493791026,4.51691779,3066.5,3065.3,3.099084]
["bitfinex","ETHUSD",1752493791228,4.22425894,3066.4,3065.4,5.139]
["bitfinex","ETHUSD",1752493791457,0.4704,3066.3,3065.5,10.0]
["bitfinex","ETHUSD",1752493791660,0.4704,3066.3,3065.7,10.0]
["bitfinex","ETHUSD",1752493791861,0.4704,3066.3,3065.9,10.0]
["bitfinex","ETHUSD",1752493792034,0.4704,3066.3,3066.1,10.0]
["bitfinex","ETHUSD",1752493792357,0.4704,3066.2,3066.1,10.0]
["bitfinex","ETHUSD",1752493793359,0.4704,3066.2,3065.9,5.138]
["bitfinex","ETHUSD",1752493793521,0.7611,3066.0,3065.8,5.135]
["bitfinex","ETHUSD",1752493793864,0.51117106,3065.9,3065.7,5.135]
["bitfinex","ETHUSD",1752493794069,0.4704,3065.9,3065.8,10.0]
["bitfinex","ETHUSD",1752493796070,0.002,3066.5,3065.8,10.0]
["bitfinex","ETHUSD",1752493796071,0.4724,3066.5,3065.8,10.0]
["bitfinex","ETHUSD",1752493796254,0.04076441,3066.4,3066.0,10.0]
["bitfinex","ETHUSD",1752493796465,0.04076441,3066.4,3066.2,10.0]
["bitfinex","ETHUSD",1752493796664,0.002,3066.5,3065.2,8.1913]
["bitfinex","ETHUSD",1752493796665,4.07919003,3066.2,3065.3,10.0]
["bitfinex","ETHUSD",1752493796883,3.7726469,3066.1,3065.5,10.0]
["bitfinex","ETHUSD",1752493797067,0.9190874,3066.1,3065.7,10.0]
["bitfinex","ETHUSD",1752493797276,3.26168498,3065.9,3065.8,5.134]
["bitfinex","ETHUSD",1752493797579,0.51117106,3065.9,3065.7,5.134]
["bitfinex","ETHUSD",1752493797778,0.04077106,3065.9,3065.7,10.0]
["bitfinex","ETHUSD",1752493797946,0.4704,3065.8,3065.7,10.0]
["bitfinex","ETHUSD",1752493799193,0.7564,3065.7,3065.6,15.132]
["bitfinex","ETHUSD",1752493799503,0.7564,3065.7,3065.0,0.001]
["bitfinex","ETHUSD",1752493799504,3.26208279,3065.6,3065.0,0.001]
["bitfinex","ETHUSD",1752493799785,3.30292645,3065.5,3065.1,5.13]
["bitfinex","ETHUSD",1752493799962,3.30292645,3065.5,3065.0,5.131]
["bitfinex","ETHUSD",1752493799963,0.1624,3065.1,3065.0,5.131]
["bitfinex","ETHUSD",1752493800366,0.1624,3065.1,3065.0,15.131]
["bitfinex","ETHUSD",1752493800566,0.1624,3065.1,3065.0,5.131]
["bitfinex","ETHUSD",1752493802089,0.7564,3065.7,3065.0,15.131]
["bitfinex","ETHUSD",1752493802289,0.1624,3065.4,3065.0,15.131]
["bitfinex","ETHUSD",1752493802455,0.1624,3065.4,3065.1,2.23095754]
["bitfinex","ETHUSD",1752493802656,0.1624,3065.4,3065.3,10.0]
["bitfinex","ETHUSD",1752493805717,0.6061,3065.4,3065.3,10.0]
["bitfinex","ETHUSD",1752493806414,3.26232381,3065.3,3065.0,10.001]
["bitfinex","ETHUSD",1752493806748,3.74693074,3065.2,3065.0,10.001]
["bitfinex","ETHUSD",1752493806954,0.4437,3065.1,3065.0,10.001]
["bitfinex","ETHUSD",1752493807098,4.01795112,3065.4,3065.0,10.001]
["bitfinex","ETHUSD",1752493807099,0.7557,3065.4,3065.0,10.001]
["bitfinex","ETHUSD",1752493807302,0.4437,3065.6,3064.5,0.1624]
["bitfinex","ETHUSD",1752493807303,3.26296211,3064.7,3064.5,0.1624]
["bitfinex","ETHUSD",1752493807496,0.1624,3065.1,3063.5,0.001]
["bitfinex","ETHUSD",1752493807497,3.26401372,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493807741,3.26343969,3064.3,3063.5,0.001]
["bitfinex","ETHUSD",1752493807742,0.793,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493808100,1.2367,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493809422,0.793,3063.6,3063.5,0.001]
["bitfinex","ETHUSD",1752493809623,3.30461194,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493809832,0.04079767,3063.9,3063.6,5.177]
["bitfinex","ETHUSD",1752493810004,0.4437,3063.8,3063.6,5.177]
["bitfinex","ETHUSD",1752493812554,0.04079767,3063.9,3063.6,5.177]
["bitfinex","ETHUSD",1752493812935,0.48449767,3063.9,3063.6,5.177]
["bitfinex","ETHUSD",1752493813138,0.4437,3063.8,3063.6,5.177]
["bitfinex","ETHUSD",1752493814160,0.79939634,3064.0,3063.6,5.177]
["bitfinex","ETHUSD",1752493814320,0.4437,3063.9,3063.6,5.177]
["bitfinex","ETHUSD",1752493814525,0.7702,3064.7,3063.7,10.0255132]
["bitfinex","ETHUSD",1752493814821,0.4437,3064.6,3063.7,10.0]
["bitfinex","ETHUSD",1752493815030,0.04078968,3064.5,3063.5,0.001]
["bitfinex","ETHUSD",1752493815234,3.26330736,3064.4,3063.5,10.001]
["bitfinex","ETHUSD",1752493815472,0.04079235,3064.3,3063.6,5.168]
["bitfinex","ETHUSD",1752493815774,0.48449235,3064.3,3063.6,5.168]
["bitfinex","ETHUSD",1752493816440,0.48449235,3064.3,3063.7,5.168]
["bitfinex","ETHUSD",1752493816964,3.7478807,3064.3,3063.9,10.0]
["bitfinex","ETHUSD",1752493817124,0.04079235,3064.3,3063.9,10.0]
["bitfinex","ETHUSD",1752493817468,0.4437,3064.2,3063.9,10.0]
["bitfinex","ETHUSD",1752493818939,0.1624,3064.0,3063.9,10.0]
["bitfinex","ETHUSD",1752493820397,0.1624,3064.0,3063.8,5.167]
["bitfinex","ETHUSD",1752493820681,0.1624,3064.0,3063.5,0.001]
["bitfinex","ETHUSD",1752493820682,0.4437,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493820878,0.040799,3063.8,3063.5,0.001]
["bitfinex","ETHUSD",1752493821083,0.040799,3063.8,3063.7,10.0]
["bitfinex","ETHUSD",1752493821505,3.26388484,3063.9,3063.7,10.0]
["bitfinex","ETHUSD",1752493821506,0.1624,3063.9,3063.7,10.0]
["bitfinex","ETHUSD",1752493821715,0.1624,3063.9,3063.8,2.20973861]
["bitfinex","ETHUSD",1752493822012,0.1624,3063.9,3063.7,10.0]
["bitfinex","ETHUSD",1752493822509,0.1624,3063.9,3063.8,15.165]
["bitfinex","ETHUSD",1752493823001,0.1624,3063.9,3063.8,15.164]
["bitfinex","ETHUSD",1752493824864,0.1624,3063.9,3063.8,15.159]
["bitfinex","ETHUSD",1752493827465,0.9365,3063.9,3063.5,0.001]
["bitfinex","ETHUSD",1752493827804,4.03919289,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1752493828006,4.76961048,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1752493828177,4.81042414,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1752493828378,5.25412414,3062.7,3062.5,0.001]
["bitfinex","ETHUSD",1752493830378,4.04211274,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1752493830568,4.08293039,3062.4,3062.3,0.001]
["bitfinex","ETHUSD",1752493830768,3.26562602,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493831104,5.1120336,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493831267,5.5635336,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493833304,4.53464634,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493833902,1.26902032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493834081,1.2282,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493834483,0.7767,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493835483,0.81752032,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752493835678,0.81752032,3062.2,3060.9,0.16597074]
["bitfinex","ETHUSD",1752493835888,0.81752032,3062.2,3058.7,1.67005913]
["bitfinex","ETHUSD",1752493835889,3.26904217,3059.0,3058.9,9.33035363]
["bitfinex","ETHUSD",1752493836083,3.26904217,3059.0,3057.6,0.16084172]
["bitfinex","ETHUSD",1752493836084,0.32690422,3059.0,3057.6,0.16084172]
["bitfinex","ETHUSD",1752493836307,0.49236436,3058.9,3057.5,0.3753]
["bitfinex","ETHUSD",1752493836508,0.49236436,3058.9,3057.6,15.534604]
["bitfinex","ETHUSD",1752493836672,0.49236436,3058.9,3057.5,0.3753]
["bitfinex","ETHUSD",1752493836673,0.49236436,3058.9,3057.7,1.5909904]
["bitfinex","ETHUSD",1752493836873,10.49236436,3058.9,3057.7,0.3753]
["bitfinex","ETHUSD",1752493837075,0.4515,3058.9,3057.8,0.02566239]
["bitfinex","ETHUSD",1752493837299,0.4515,3058.9,3057.1,0.49802409]
["bitfinex","ETHUSD",1752493837300,0.7899,3058.4,3057.1,0.49802409]
["bitfinex","ETHUSD",1752493837504,0.04087238,3058.3,3057.2,6.04835951]
["bitfinex","ETHUSD",1752493837675,0.1632,3057.5,3057.3,0.64236595]
["bitfinex","ETHUSD",1752493837876,0.1632,3057.7,3057.4,0.02568226]
["bitfinex","ETHUSD",1752493838108,0.1632,3057.7,3057.4,6.01498226]
["bitfinex","ETHUSD",1752493838311,0.1632,3057.7,3057.5,0.3753]
["bitfinex","ETHUSD",1752493838498,0.04086703,3058.7,3057.7,23.180495]
["bitfinex","ETHUSD",1752493838816,0.1632,3058.1,3057.8,10.02566422]
["bitfinex","ETHUSD",1752493838997,0.1632,3058.1,3057.9,1.91627474]
["bitfinex","ETHUSD",1752493839407,0.1632,3058.1,3057.9,5.18646484]
["bitfinex","ETHUSD",1752493839580,0.1632,3058.1,3058.0,3.27011118]
["bitfinex","ETHUSD",1752493839775,0.1632,3058.1,3058.0,3.29577648]
["bitfinex","ETHUSD",1752493839990,10.0,3059.4,3058.0,3.29577648]
["bitfinex","ETHUSD",1752493839991,0.4515,3059.2,3058.1,10.0]
["bitfinex","ETHUSD",1752493840290,0.1632,3058.7,3058.2,3.1030033]
["bitfinex","ETHUSD",1752493840617,0.1632,3058.7,3058.6,10.0]
["bitfinex","ETHUSD",1752493840921,0.1632,3058.7,3058.6,3.26946969]
["bitfinex","ETHUSD",1752493841215,0.1632,3058.7,3058.6,10.0]
["bitfinex","ETHUSD",1752493841523,0.1632,3058.7,3058.5,5.601]
["bitfinex","ETHUSD",1752493841723,0.1632,3058.7,3058.5,6.1611]
["bitfinex","ETHUSD",1752493842181,0.1632,3058.7,3058.5,0.5601]
["bitfinex","ETHUSD",1752493842819,0.1632,3058.7,3058.5,10.5601]
["bitfinex","ETHUSD",1752493844982,0.1632,3058.7,3058.5,13.82967307]
["bitfinex","ETHUSD",1752493845495,0.1632,3058.7,3058.5,10.5601]
["bitfinex","ETHUSD",1752493845820,0.1632,3058.7,3058.6,1.94297411]
["bitfinex","ETHUSD",1752493848389,0.1632,3058.7,3058.6,15.568]
["bitfinex","ETHUSD",1752493850126,0.1632,3058.7,3058.6,18.83746969]
["bitfinex","ETHUSD",1752493850424,0.1632,3058.7,3058.6,15.568]
["bitfinex","ETHUSD",1752493850625,0.1632,3058.7,3058.6,18.83746969]
["bitfinex","ETHUSD",1752493850821,0.1632,3058.7,3058.6,15.568]
["bitfinex","ETHUSD",1752493851123,0.1632,3058.7,3058.6,20.39426969]
["bitfinex","ETHUSD",1752493851326,0.4515,3059.6,3058.8,3.26917965]
["bitfinex","ETHUSD",1752493851627,3.26784149,3060.2,3059.2,13.26877609]
["bitfinex","ETHUSD",1752493851628,0.49234833,3060.1,3059.2,13.26877609]
["bitfinex","ETHUSD",1752493851809,0.49234833,3060.1,3059.4,10.0]
["bitfinex","ETHUSD",1752493852010,0.1632,3059.5,3059.4,10.0]
["bitfinex","ETHUSD",1752493852204,0.1632,3059.5,3059.4,11.5554]
["bitfinex","ETHUSD",1752493852802,0.6147,3059.5,3059.4,10.0]
["bitfinex","ETHUSD",1752493853020,1.3893,3059.5,3059.3,5.554]
["bitfinex","ETHUSD",1752493853191,0.4515,3059.4,3059.3,15.554]
["bitfinex","ETHUSD",1752493853391,0.4515,3059.4,3058.1,0.3763]
["bitfinex","ETHUSD",1752493853628,0.04085902,3059.3,3058.7,5.548]
["bitfinex","ETHUSD",1752493853933,0.04085902,3059.3,3058.8,10.0]
["bitfinex","ETHUSD",1752493853934,0.4515,3059.2,3058.8,10.0]
["bitfinex","ETHUSD",1752493854138,0.49236169,3059.1,3058.8,10.0]
["bitfinex","ETHUSD",1752493854294,0.4515,3059.0,3058.8,10.0]
["bitfinex","ETHUSD",1752493854628,0.4515,3058.9,3058.8,10.0]
["bitfinex","ETHUSD",1752493854930,3.30980455,3059.1,3058.8,10.0]
["bitfinex","ETHUSD",1752493854931,0.04086169,3059.1,3058.8,10.0]
["bitfinex","ETHUSD",1752493855106,0.04085902,3059.3,3058.8,10.0]
["bitfinex","ETHUSD",1752493855306,0.4515,3059.2,3058.8,10.0]
["bitfinex","ETHUSD",1752493856296,1.2261,3059.5,3058.8,11.5548]
["bitfinex","ETHUSD",1752493856511,3.30954994,3059.4,3058.8,11.5548]
["bitfinex","ETHUSD",1752493856715,0.49235768,3059.4,3058.8,10.0]
["bitfinex","ETHUSD",1752493856914,3.76106188,3059.4,3058.8,10.0]
["bitfinex","ETHUSD",1752493857217,0.49235768,3059.4,3058.8,10.0]
["bitfinex","ETHUSD",1752493857419,3.72027833,3059.3,3058.8,10.0]
["bitfinex","ETHUSD",1752493857720,0.49236035,3059.2,3058.8,10.0]
["bitfinex","ETHUSD",1752493858136,0.4515,3059.1,3058.8,10.0]
["bitfinex","ETHUSD",1752493858453,0.04086035,3059.2,3058.8,11.5548]
["bitfinex","ETHUSD",1752493858655,0.7746,3059.5,3058.8,11.5548]
["bitfinex","ETHUSD",1752493858656,0.04085768,3059.4,3058.8,11.5548]
["bitfinex","ETHUSD",1752493859354,0.04085768,3059.4,3058.9,5.523]
["bitfinex","ETHUSD",1752493859714,0.47385768,3059.4,3058.9,5.523]
["bitfinex","ETHUSD",1752493860255,0.7746,3059.5,3059.0,10.0]
["bitfinex","ETHUSD",1752493860439,0.24268609,3060.5,3059.3,10.0]
["bitfinex","ETHUSD",1752493860440,0.7556,3060.0,3059.3,10.0]
["bitfinex","ETHUSD",1752493860751,0.7556,3060.0,3059.5,10.0]
["bitfinex","ETHUSD",1752493860957,0.7556,3060.0,3059.2,13.26873518]
["bitfinex","ETHUSD",1752493861250,0.473851,3059.9,3059.4,10.0]
["bitfinex","ETHUSD",1752493861452,0.433,3059.8,3059.4,10.0]
["bitfinex","ETHUSD",1752493861658,3.30898684,3059.9,3059.4,10.0]
["bitfinex","ETHUSD",1752493861659,0.04085367,3059.7,3059.4,10.0]
["bitfinex","ETHUSD",1752493861843,0.47385367,3059.7,3059.4,10.0]
["bitfinex","ETHUSD",1752493862854,0.47385367,3059.7,3059.6,10.0]
["bitfinex","ETHUSD",1752493863050,0.433,3059.7,3059.6,10.0]
["bitfinex","ETHUSD",1752493863355,0.1632,3059.6,3059.5,15.509]
["bitfinex","ETHUSD",1752493867771,0.1632,3059.9,3059.5,7.4352]
["bitfinex","ETHUSD",1752493868054,0.1632,3059.9,3059.6,10.0]
["bitfinex","ETHUSD",1752493868275,0.1632,3059.9,3059.8,10.0]
["bitfinex","ETHUSD",1752493868423,0.002,3060.1,3059.8,10.0]
["bitfinex","ETHUSD",1752493868625,0.1652,3060.1,3060.0,10.0]
["bitfinex","ETHUSD",1752493869863,0.002,3060.1,3060.0,11.96123]
["bitfinex","ETHUSD",1752493870359,0.002,3060.1,3060.0,11.58593]
["bitfinex","ETHUSD",1752493870724,0.002,3060.1,3060.0,10.0]
["bitfinex","ETHUSD",1752493871877,0.002,3060.1,3060.0,10.3753]
["bitfinex","ETHUSD",1752493872086,0.002,3060.1,3060.0,10.0]
["bitfinex","ETHUSD",1752493872455,0.002,3060.1,3060.0,10.3753]
["bitfinex","ETHUSD",1752493872955,0.002,3060.1,3060.0,30.45714685]
["bitfinex","ETHUSD",1752493873157,0.002,3060.1,3060.0,33.62231281]
["bitfinex","ETHUSD",1752493873478,0.002,3060.1,3060.0,30.35433896]
["bitfinex","ETHUSD",1752493873670,0.002,3060.1,3060.0,33.62231281]
["bitfinex","ETHUSD",1752493874251,0.002,3060.1,3060.0,30.35433896]
["bitfinex","ETHUSD",1752493874687,0.002,3060.1,3060.0,33.62231281]
["bitfinex","ETHUSD",1752493874891,0.002,3060.1,3060.0,30.35433896]
["bitfinex","ETHUSD",1752493875052,0.002,3060.1,3060.0,33.62231281]
["bitfinex","ETHUSD",1752493875248,0.002,3060.1,3060.0,19.41664996]
["bitfinex","ETHUSD",1752493875647,0.002,3060.1,3060.0,17.87544996]
["bitfinex","ETHUSD",1752493877690,0.002,3060.1,3060.0,13.24796596]
["bitfinex","ETHUSD",1752493877865,0.002,3060.1,3060.0,15.451]
["bitfinex","ETHUSD",1752493878577,0.002,3060.1,3060.0,18.88415]
["bitfinex","ETHUSD",1752493878896,0.002,3060.1,3060.0,15.8263]
["bitfinex","ETHUSD",1752493879054,0.002,3060.1,3060.0,18.88515]
["bitfinex","ETHUSD",1752493879447,0.002,3060.1,3060.0,15.8263]
["bitfinex","ETHUSD",1752493879651,0.002,3060.1,3060.0,17.24565]
["bitfinex","ETHUSD",1752493879854,0.002,3060.1,3060.0,17.23565]
["bitfinex","ETHUSD",1752493880261,0.002,3060.1,3060.0,11.79465]
["bitfinex","ETHUSD",1752493880590,0.002,3060.1,3060.0,5.439]
["bitfinex","ETHUSD",1752493880784,0.002,3060.1,3060.0,15.438]
["bitfinex","ETHUSD",1752493881151,0.002,3060.1,3059.3,3.26866764]
["bitfinex","ETHUSD",1752493881152,0.435,3060.1,3059.0,0.001]
["bitfinex","ETHUSD",1752493881556,0.47584833,3060.1,3059.3,10.0]
["bitfinex","ETHUSD",1752493881754,0.47584833,3060.1,3059.4,5.4646233]
["bitfinex","ETHUSD",1752493881993,4.20106773,3060.1,3059.4,5.4646233]
["bitfinex","ETHUSD",1752493882193,0.433,3060.0,3059.4,5.4646233]
["bitfinex","ETHUSD",1752493882392,0.433,3060.0,3059.4,5.439]
["bitfinex","ETHUSD",1752493882689,0.433,3060.0,3059.5,0.02562246]
["bitfinex","ETHUSD",1752493882855,0.50019489,3060.1,3059.5,0.02562246]
["bitfinex","ETHUSD",1752493882856,0.433,3059.9,3059.7,10.0]
["bitfinex","ETHUSD",1752493883058,0.433,3059.9,3059.8,15.434]
["bitfinex","ETHUSD",1752493883259,3.70108065,3059.9,3059.8,5.434]
["bitfinex","ETHUSD",1752493883459,0.433,3059.9,3059.8,5.434]
["bitfinex","ETHUSD",1752493883983,0.002,3060.1,3059.8,5.434]
["bitfinex","ETHUSD",1752493884191,0.435,3060.1,3059.8,5.434]
["bitfinex","ETHUSD",1752493884391,0.433,3060.0,3059.8,5.434]
["bitfinex","ETHUSD",1752493884559,0.433,3059.9,3059.8,5.434]
["bitfinex","ETHUSD",1752493886070,3.26805152,3060.0,3059.8,5.434]
["bitfinex","ETHUSD",1752493886267,0.433,3059.9,3059.8,5.434]
["bitfinex","ETHUSD",1752493887098,0.433,3059.9,3059.7,10.0]
["bitfinex","ETHUSD",1752493887298,0.433,3059.8,3059.6,5.422]
["bitfinex","ETHUSD",1752493887501,3.30888747,3060.0,3059.6,5.422]
["bitfinex","ETHUSD",1752493887669,0.433,3059.7,3059.6,15.422]
["bitfinex","ETHUSD",1752493888692,0.435,3060.1,3059.6,15.422]
["bitfinex","ETHUSD",1752493889005,0.4566,3060.0,3059.6,15.422]
["bitfinex","ETHUSD",1752493889205,0.4566,3059.9,3059.6,15.422]
["bitfinex","ETHUSD",1752493889897,0.002,3060.1,3059.8,0.001]
["bitfinex","ETHUSD",1752493890072,0.002,3060.1,3059.9,0.02561453]
["bitfinex","ETHUSD",1752493890275,0.002,3060.1,3059.8,5.41]
["bitfinex","ETHUSD",1752493890276,0.002,3060.1,3060.0,5.407]
["bitfinex","ETHUSD",1752493890783,0.002,3060.1,3060.0,15.407]
["bitfinex","ETHUSD",1752493891218,0.002,3060.1,3060.0,22.49959136]
["bitfinex","ETHUSD",1752493891385,0.002,3060.1,3060.0,42.33688536]
["bitfinex","ETHUSD",1752493891714,0.002,3060.1,3060.0,23.03809136]
["bitfinex","ETHUSD",1752493892096,0.002,3060.1,3060.0,35.12408336]
["bitfinex","ETHUSD",1752493892684,0.002,3060.1,3060.0,21.59224451]
["bitfinex","ETHUSD",1752493892905,0.002,3060.1,3060.0,19.952147]
["bitfinex","ETHUSD",1752493893092,0.002,3060.1,3060.0,17.5272]
["bitfinex","ETHUSD",1752493893905,0.002,3060.1,3060.0,22.83192085]
["bitfinex","ETHUSD",1752493894113,0.002,3060.1,3060.0,19.939247]
["bitfinex","ETHUSD",1752493894318,0.002,3060.1,3060.0,17.5272]
["bitfinex","ETHUSD",1752493895082,0.002,3060.1,3060.0,19.882658]
["bitfinex","ETHUSD",1752493895290,0.002,3060.1,3060.0,25.84110177]
["bitfinex","ETHUSD",1752493895706,0.002,3060.1,3060.0,22.57312792]
["bitfinex","ETHUSD",1752493895906,0.002,3060.1,3060.0,25.84110177]
["bitfinex","ETHUSD",1752493896394,0.002,3060.1,3060.0,22.57312792]
["bitfinex","ETHUSD",1752493896596,0.002,3060.1,3060.0,25.84110177]
["bitfinex","ETHUSD",1752493897851,0.002,3060.1,3060.0,26.39110177]
["bitfinex","ETHUSD",1752493898028,0.002,3060.1,3060.0,26.85720086]
["bitfinex","ETHUSD",1752493898229,0.002,3061.4,3060.6,9.730175]
["bitfinex","ETHUSD",1752493898409,0.002,3061.4,3060.7,15.381]
["bitfinex","ETHUSD",1752493898410,0.1632,3061.1,3060.7,15.381]
["bitfinex","ETHUSD",1752493898815,0.4566,3061.0,3060.7,15.381]
["bitfinex","ETHUSD",1752493899030,0.4566,3061.0,3060.6,0.1632]
["bitfinex","ETHUSD",1752493899333,0.4566,3061.0,3060.7,5.379]
["bitfinex","ETHUSD",1752493899627,0.4566,3060.9,3060.7,5.379]
["bitfinex","ETHUSD",1752493899826,0.4566,3060.9,3060.8,10.0]
["bitfinex","ETHUSD",1752493900337,0.1632,3061.1,3060.8,10.0]
["bitfinex","ETHUSD",1752493900535,0.1632,3061.1,3061.0,10.0]
["bitfinex","ETHUSD",1752493901224,0.6198,3061.1,3061.0,10.0]
["bitfinex","ETHUSD",1752493902047,0.7625,3061.0,3060.8,5.367]
["bitfinex","ETHUSD",1752493902350,0.4566,3060.9,3060.8,5.367]
["bitfinex","ETHUSD",1752493903521,3.43,3060.8,3060.2,0.1632]
["bitfinex","ETHUSD",1752493903721,3.43,3060.8,3058.1,0.001]
["bitfinex","ETHUSD",1752493903722,13.26989732,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1752493903952,15.50698119,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1752493904131,14.06289732,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1752493904335,14.51949732,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1752493904532,14.51949732,3058.2,3058.1,1e-08]
["bitfinex","ETHUSD",1752493904739,17.76746328,3058.2,3058.1,1e-08]
["bitfinex","ETHUSD",1752493907360,3.27021812,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1752493907558,4.14249584,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1752493907761,4.59909584,3057.9,3057.3,0.001]
["bitfinex","ETHUSD",1752493907963,3.27075292,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752493908262,3.31163733,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752493908464,1.15571133,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752493908629,4.42646425,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752493908829,5.25156425,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752493911040,3.4341283,3057.3,3056.2,23.870987]
["bitfinex","ETHUSD",1752493911241,0.1632,3056.7,3056.2,5.905271]
["bitfinex","ETHUSD",1752493911442,0.1632,3056.7,3056.4,5.302437]
["bitfinex","ETHUSD",1752493912051,0.1632,3056.7,3056.5,6.87211142]
["bitfinex","ETHUSD",1752493912237,0.1632,3057.0,3056.6,0.3753]
["bitfinex","ETHUSD",1752493912449,0.1632,3057.0,3056.7,0.40099915]
["bitfinex","ETHUSD",1752493912762,0.1632,3057.2,3056.9,3.27122176]
["bitfinex","ETHUSD",1752493912932,0.1632,3057.2,3057.0,0.39034422]
["bitfinex","ETHUSD",1752493913436,0.1632,3057.2,3057.0,0.36465218]
["bitfinex","ETHUSD",1752493913670,0.1632,3057.2,3056.9,3.975773]
["bitfinex","ETHUSD",1752493914435,0.1632,3057.2,3057.0,0.02569204]
["bitfinex","ETHUSD",1752493914864,0.1632,3057.2,3056.9,3.557985]
["bitfinex","ETHUSD",1752493915370,0.1632,3057.2,3057.0,9.86639644]
["bitfinex","ETHUSD",1752493915544,0.7714,3057.8,3057.0,10.3753]
["bitfinex","ETHUSD",1752493915746,0.1632,3057.5,3057.1,1.36465537]
["bitfinex","ETHUSD",1752493915950,0.1632,3057.5,3057.2,0.02568577]
["bitfinex","ETHUSD",1752493916538,0.1632,3057.5,3057.1,1.36465537]
["bitfinex","ETHUSD",1752493917256,0.1632,3057.5,3057.1,1.73995537]
["bitfinex","ETHUSD",1752493917456,0.1632,3057.5,3057.2,0.02568577]
["bitfinex","ETHUSD",1752493917656,0.1632,3057.5,3057.3,5.73556411]
["bitfinex","ETHUSD",1752493918360,0.1632,3057.5,3057.4,10.0]
["bitfinex","ETHUSD",1752493922219,0.1632,3057.5,3057.4,13.27075292]
["bitfinex","ETHUSD",1752493922502,0.0408697,3058.5,3057.4,13.27075292]
["bitfinex","ETHUSD",1752493922503,0.1632,3057.9,3057.8,10.0]
["bitfinex","ETHUSD",1752493922710,0.1632,3058.2,3058.1,10.0]
["bitfinex","ETHUSD",1752493922920,0.1632,3058.2,3058.1,15.534]
["bitfinex","ETHUSD",1752493923812,0.1632,3058.2,3057.8,18.47528518]
["bitfinex","ETHUSD",1752493924101,0.1632,3058.4,3058.0,10.0]
["bitfinex","ETHUSD",1752493924256,0.1632,3058.4,3058.1,0.4009617]
["bitfinex","ETHUSD",1752493924454,0.1632,3058.6,3058.3,10.0]
["bitfinex","ETHUSD",1752493924659,0.1632,3058.6,3058.5,17.631691]
["bitfinex","ETHUSD",1752493924896,0.1632,3058.6,3058.5,26.42826758]
["bitfinex","ETHUSD",1752493925061,0.1632,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752493925260,0.1632,3058.8,3058.5,11.47693334]
["bitfinex","ETHUSD",1752493925460,0.1632,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752493926096,0.1632,3059.1,3058.7,10.0]
["bitfinex","ETHUSD",1752493926296,0.1632,3059.1,3058.9,10.0]
["bitfinex","ETHUSD",1752493926598,0.1632,3059.1,3058.7,1.87458568]
["bitfinex","ETHUSD",1752493926599,0.1632,3059.1,3059.0,5.519]
["bitfinex","ETHUSD",1752493926897,4.08547556,3059.3,3059.0,5.52]
["bitfinex","ETHUSD",1752493927064,0.85755902,3059.3,3059.0,5.52]
["bitfinex","ETHUSD",1752493927459,0.4728,3059.2,3059.0,5.52]
["bitfinex","ETHUSD",1752493928684,0.8167,3059.3,3059.0,5.52]
["bitfinex","ETHUSD",1752493928887,0.1632,3059.4,3059.1,10.0]
["bitfinex","ETHUSD",1752493929300,0.636,3059.4,3059.1,10.0]
["bitfinex","ETHUSD",1752493929976,3.30932397,3059.6,3059.1,10.0]
["bitfinex","ETHUSD",1752493930180,0.1632,3059.2,3059.1,10.0]
["bitfinex","ETHUSD",1752493933007,0.7721,3058.7,3057.3,0.17656411]
["bitfinex","ETHUSD",1752493933205,3.26997596,3058.2,3057.4,5.498]
["bitfinex","ETHUSD",1752493933410,0.04087505,3058.1,3057.4,5.498]
["bitfinex","ETHUSD",1752493933710,3.78369555,3058.1,3057.4,5.498]
["bitfinex","ETHUSD",1752493933920,4.0227908,3058.0,3057.4,0.60498641]
["bitfinex","ETHUSD",1752493934218,0.7526,3058.0,3057.6,10.0]
["bitfinex","ETHUSD",1752493934406,0.7526,3058.0,3057.3,0.17656411]
["bitfinex","ETHUSD",1752493934606,4.0227979,3058.0,3057.5,10.0]
["bitfinex","ETHUSD",1752493934793,0.4728,3057.9,3057.3,0.17656411]
["bitfinex","ETHUSD",1752493934994,0.4728,3057.9,3057.5,10.0]
["bitfinex","ETHUSD",1752493935379,0.4728,3057.8,3057.5,10.0]
["bitfinex","ETHUSD",1752493937883,0.5136804,3057.7,3056.5,0.3753]
["bitfinex","ETHUSD",1752493938102,3.78412916,3057.7,3056.6,8.77254138]
["bitfinex","ETHUSD",1752493938296,3.27059145,3057.6,3056.7,11.24195338]
["bitfinex","ETHUSD",1752493938510,3.74328261,3057.7,3056.8,2.712223]
["bitfinex","ETHUSD",1752493938702,0.4728,3057.7,3057.0,3.834776]
["bitfinex","ETHUSD",1752493939004,0.4728,3057.7,3057.0,10.0]
["bitfinex","ETHUSD",1752493941023,0.5136804,3057.7,3057.1,5.488]
["bitfinex","ETHUSD",1752493942324,0.5136804,3057.7,3057.2,10.0]
["bitfinex","ETHUSD",1752493942630,0.04087772,3057.9,3057.2,10.3753]
["bitfinex","ETHUSD",1752493943039,0.1632,3057.5,3057.2,10.3753]
["bitfinex","ETHUSD",1752493944004,0.1632,3057.5,3057.2,10.0]
["bitfinex","ETHUSD",1752493944197,0.1632,3057.5,3057.2,10.3753]
["bitfinex","ETHUSD",1752493944389,0.1632,3057.5,3057.3,1.64121]
["bitfinex","ETHUSD",1752493944611,0.1632,3057.5,3057.4,15.475]
["bitfinex","ETHUSD",1752493947443,0.7526,3058.0,3057.5,10.0]
["bitfinex","ETHUSD",1752493947593,0.1632,3057.8,3057.7,10.0]
["bitfinex","ETHUSD",1752493947945,0.1632,3057.8,3057.6,3.27050033]
["bitfinex","ETHUSD",1752493948126,0.1632,3057.8,3057.7,15.78605003]
["bitfinex","ETHUSD",1752493948435,0.1632,3057.8,3057.7,5.457]
["bitfinex","ETHUSD",1752493948597,0.1632,3057.8,3057.7,10.0]
["bitfinex","ETHUSD",1752493948793,0.1632,3057.8,3057.7,15.456]
["bitfinex","ETHUSD",1752493949024,0.5929,3057.8,3057.7,15.456]
["bitfinex","ETHUSD",1752493949527,0.1632,3057.8,3057.7,15.456]
["bitfinex","ETHUSD",1752493950231,0.1632,3057.8,3057.7,10.0]
["bitfinex","ETHUSD",1752493950438,0.5929,3057.8,3057.7,15.454]
["bitfinex","ETHUSD",1752493955954,3.86322507,3057.8,3057.7,10.0]
["bitfinex","ETHUSD",1752493956255,3.86322507,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493956256,2.12323117,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493956458,1.4058,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493957521,1.4058,3057.8,3057.7,10.0]
["bitfinex","ETHUSD",1752493957722,1.44667906,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493958332,1.01697906,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493958542,0.9761,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493959342,0.1632,3057.8,3057.7,15.424]
["bitfinex","ETHUSD",1752493964970,0.1632,3057.8,3057.7,17.29356443]
["bitfinex","ETHUSD",1752493965486,0.7534,3058.4,3057.8,13.27031406]
["bitfinex","ETHUSD",1752493965697,0.1632,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1752493966189,0.1632,3058.1,3058.0,13.27011118]
["bitfinex","ETHUSD",1752493966378,0.1632,3058.1,3058.0,12.19294092]
["bitfinex","ETHUSD",1752493968553,0.1632,3058.1,3058.0,10.0]
["bitfinex","ETHUSD",1752493971082,0.4297,3058.5,3058.0,10.0]
["bitfinex","ETHUSD",1752493971283,0.1632,3058.3,3058.2,10.0]
["bitfinex","ETHUSD",1752493971472,0.1632,3058.3,3058.2,5.367]
["bitfinex","ETHUSD",1752493972762,0.002,3058.6,3058.2,38.63689732]
["bitfinex","ETHUSD",1752493972961,0.002,3058.6,3058.4,2.60277]
["bitfinex","ETHUSD",1752493973165,0.002,3058.6,3058.5,15.364]
["bitfinex","ETHUSD",1752493973990,0.002,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493974308,0.002,3058.6,3058.5,20.86019358]
["bitfinex","ETHUSD",1752493975490,0.002,3058.6,3058.5,23.32685067]
["bitfinex","ETHUSD",1752493975700,0.002,3058.6,3058.5,23.70215067]
["bitfinex","ETHUSD",1752493976018,0.002,3058.6,3058.5,17.82165709]
["bitfinex","ETHUSD",1752493976407,0.002,3058.6,3058.5,21.09123367]
["bitfinex","ETHUSD",1752493976883,0.002,3058.6,3058.5,17.82165709]
["bitfinex","ETHUSD",1752493977608,0.002,3058.6,3058.5,21.09123367]
["bitfinex","ETHUSD",1752493977996,0.002,3058.6,3058.5,17.82165709]
["bitfinex","ETHUSD",1752493978314,0.002,3058.6,3058.5,21.08123367]
["bitfinex","ETHUSD",1752493978905,0.002,3058.6,3058.5,25.67596067]
["bitfinex","ETHUSD",1752493979086,0.002,3058.6,3058.5,25.43896067]
["bitfinex","ETHUSD",1752493979278,0.002,3058.6,3058.5,20.09396067]
["bitfinex","ETHUSD",1752493979592,0.002,3058.6,3058.5,25.43496067]
["bitfinex","ETHUSD",1752493980715,0.4466,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493980915,0.4466,3058.6,3058.5,15.341]
["bitfinex","ETHUSD",1752493981213,0.4466,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493981421,0.4466,3058.6,3058.5,15.341]
["bitfinex","ETHUSD",1752493981620,1.2163,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493981778,1.2163,3058.6,3058.5,15.34]
["bitfinex","ETHUSD",1752493983819,0.4466,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493984014,0.4466,3058.6,3058.5,15.331]
["bitfinex","ETHUSD",1752493984201,0.002,3058.6,3058.5,15.331]
["bitfinex","ETHUSD",1752493984522,0.1652,3058.6,3058.5,15.331]
["bitfinex","ETHUSD",1752493985919,0.1652,3058.6,3058.5,17.47904082]
["bitfinex","ETHUSD",1752493986416,0.1652,3058.6,3058.5,15.331]
["bitfinex","ETHUSD",1752493990687,0.1652,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493990888,0.1652,3058.6,3058.5,15.309]
["bitfinex","ETHUSD",1752493991090,0.1652,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493991291,0.1652,3058.6,3058.5,15.307]
["bitfinex","ETHUSD",1752493992218,0.6098,3058.6,3058.5,15.307]
["bitfinex","ETHUSD",1752493992418,0.6098,3058.6,3058.5,10.0]
["bitfinex","ETHUSD",1752493992618,0.6098,3058.6,3058.5,15.305]
["bitfinex","ETHUSD",1752493994087,0.1652,3058.6,3058.5,15.305]
["bitfinex","ETHUSD",1752493997345,0.1652,3058.6,3058.5,5.305]
["bitfinex","ETHUSD",1752493999521,3.26957658,3058.5,3058.0,0.001]
["bitfinex","ETHUSD",1752493999724,3.26989732,3058.2,3058.1,5.282]
["bitfinex","ETHUSD",1752494000040,3.71449732,3058.2,3058.1,5.282]
["bitfinex","ETHUSD",1752494000948,4.26340425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494001251,4.7488793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494001450,5.55075737,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494003762,2.28075312,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494003921,0.1632,3058.1,3058.0,5.276]
["bitfinex","ETHUSD",1752494004362,0.1632,3058.1,3058.0,15.276]
["bitfinex","ETHUSD",1752494005321,0.002,3058.6,3058.1,10.0]
["bitfinex","ETHUSD",1752494005650,0.1632,3058.4,3058.3,10.0]
["bitfinex","ETHUSD",1752494012251,0.6233,3058.4,3058.3,10.0]
["bitfinex","ETHUSD",1752494014273,0.1632,3058.4,3058.3,11.5272]
["bitfinex","ETHUSD",1752494015449,0.1632,3058.4,3058.3,10.0]
["bitfinex","ETHUSD",1752494016160,0.1632,3058.4,3058.3,11.957]
["bitfinex","ETHUSD",1752494016336,0.1632,3058.4,3058.3,10.0]
["bitfinex","ETHUSD",1752494017182,3.43288349,3058.4,3058.3,15.239]
["bitfinex","ETHUSD",1752494017479,3.89298349,3058.4,3058.3,15.239]
["bitfinex","ETHUSD",1752494017840,4.72158349,3058.4,3058.3,15.239]
["bitfinex","ETHUSD",1752494018979,4.76245453,3058.4,3058.3,15.239]
["bitfinex","ETHUSD",1752494019571,4.76245453,3058.4,3058.0,0.001]
["bitfinex","ETHUSD",1752494019872,3.27000425,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494020077,3.3108793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494020280,3.7709793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494022356,4.5556793,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752494023580,10.70508753,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752494023748,13.10781096,3058.1,3058.0,1e-08]
["bitfinex","ETHUSD",1752494024546,13.10781096,3058.1,3057.6,0.001]
["bitfinex","ETHUSD",1752494024745,13.10781096,3058.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494024746,4.02157389,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494024993,4.06246231,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494025149,4.52256231,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494028093,14.98256231,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494028393,16.76702728,3057.1,3057.0,0.001]
["bitfinex","ETHUSD",1752494028795,16.76702728,3057.1,3056.7,1e-08]
["bitfinex","ETHUSD",1752494028796,14.09339492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752494029094,24.55339492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752494029486,25.01349492,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752494029692,26.5636205,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752494031199,32.71302873,3056.8,3056.7,1e-08]
["bitfinex","ETHUSD",1752494032571,3.27171601,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494032764,24.58971246,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494032964,25.02526146,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494033165,25.48536146,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494034201,10.462,3056.6,3056.4,0.001]
["bitfinex","ETHUSD",1752494034499,0.04089645,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494034794,3.31261246,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494035099,3.77271246,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494041479,14.58341246,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494041686,17.3742186,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494042405,7.3742186,3056.5,3056.4,0.001]
["bitfinex","ETHUSD",1752494044124,3.27214423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494044271,14.53064423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494044614,16.61671115,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494048121,16.61571115,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494048325,14.97724423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494048528,13.73414423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494048692,10.462,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494048887,13.73414423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494049289,10.9096,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494049704,14.18174423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494050025,26.71881992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494050425,21.48781992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494051392,16.25681992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494051593,11.48781992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494052427,6.25681992,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494052598,9.78334603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494052793,9.74244423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494052993,1.2393,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494053206,5.2719018,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494053408,5.231,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494056401,5.27089912,3056.3,3056.0,3.27318778]
["bitfinex","ETHUSD",1752494056711,5.27089912,3056.3,3056.0,3.64848778]
["bitfinex","ETHUSD",1752494057907,0.04089912,3056.3,3056.0,0.3763]
["bitfinex","ETHUSD",1752494058114,5.23,3056.3,3056.0,0.001]
["bitfinex","ETHUSD",1752494059026,0.04090046,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1752494060131,0.813,3057.0,3056.1,13.27214423]
["bitfinex","ETHUSD",1752494060432,3.27145764,3056.8,3056.1,10.0]
["bitfinex","ETHUSD",1752494060597,0.48849377,3056.7,3056.1,13.27213617]
["bitfinex","ETHUSD",1752494061016,0.48849377,3056.7,3056.2,3.27197573]
["bitfinex","ETHUSD",1752494061225,0.48849377,3056.7,3056.1,13.27209006]
["bitfinex","ETHUSD",1752494061428,0.48849377,3056.7,3056.2,3.27203255]
["bitfinex","ETHUSD",1752494062339,0.04089377,3056.7,3056.4,3.27180667]
["bitfinex","ETHUSD",1752494062637,5.23,3056.9,3056.4,3.27180667]
["bitfinex","ETHUSD",1752494062638,0.04089243,3056.8,3056.4,3.27180667]
["bitfinex","ETHUSD",1752494063001,0.04089243,3056.8,3056.2,3.27203717]
["bitfinex","ETHUSD",1752494063246,0.04089243,3056.8,3056.4,3.27182135]
["bitfinex","ETHUSD",1752494063419,0.1632,3056.2,3056.1,13.64742603]
["bitfinex","ETHUSD",1752494063623,0.1632,3056.2,3056.1,16.37598027]
["bitfinex","ETHUSD",1752494064413,0.1632,3056.2,3056.1,10.0]
["bitfinex","ETHUSD",1752494064614,0.1632,3056.2,3056.1,13.27214423]
["bitfinex","ETHUSD",1752494064915,0.1632,3056.2,3056.1,13.64744423]
["bitfinex","ETHUSD",1752494067449,0.1632,3056.2,3056.1,10.3753]
["bitfinex","ETHUSD",1752494067751,0.1632,3056.2,3056.1,13.27214423]
["bitfinex","ETHUSD",1752494067956,0.1632,3056.2,3056.1,10.0]
["bitfinex","ETHUSD",1752494068332,0.1632,3056.2,3056.0,0.001]
["bitfinex","ETHUSD",1752494068529,0.1632,3056.1,3056.0,15.229]
["bitfinex","ETHUSD",1752494068734,0.1632,3056.1,3056.0,10.001]
["bitfinex","ETHUSD",1752494073950,0.1632,3056.1,3056.0,10.3763]
["bitfinex","ETHUSD",1752494074126,0.1632,3056.1,3056.0,11.93673]
["bitfinex","ETHUSD",1752494074327,0.1632,3056.1,3056.0,11.56143]
["bitfinex","ETHUSD",1752494075027,0.1632,3056.1,3056.0,10.001]
["bitfinex","ETHUSD",1752494076929,3.43534423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494077364,3.91974603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494080433,3.91974603,3056.1,3055.4,0.001]
["bitfinex","ETHUSD",1752494080434,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494080634,3.96824391,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494080847,3.7571966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494081249,4.5684966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494083161,0.85220983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494083372,0.04090849,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494083531,3.31366418,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494083956,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494084144,3.71628677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494085284,4.41518363,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494085596,4.45609346,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494089891,10.49589346,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494090212,10.45498363,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494092399,1.95919686,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494092568,0.04090983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494093293,3.3136966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494093491,9.7359966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494093699,9.69508677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494095506,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494095674,3.96824359,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494095860,4.41174359,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494100503,3.3136966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494100700,8.5336966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494100866,8.49278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494101407,5.22,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1752494101583,0.04090849,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494102100,0.04090715,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1752494102884,3.31353222,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1752494103205,3.27270008,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494103502,0.04090983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494105108,3.27257471,3055.7,3055.4,0.001]
["bitfinex","ETHUSD",1752494105295,0.04090849,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494106001,3.31360428,3055.6,3055.4,0.001]
["bitfinex","ETHUSD",1752494107128,0.002,3056.8,3055.5,0.3753]
["bitfinex","ETHUSD",1752494107327,0.1632,3056.6,3056.3,16.16630551]
["bitfinex","ETHUSD",1752494107527,0.1632,3056.6,3056.3,26.09365539]
["bitfinex","ETHUSD",1752494107728,0.1632,3056.6,3056.3,26.46895539]
["bitfinex","ETHUSD",1752494108134,0.002,3056.8,3056.3,59.35356369]
["bitfinex","ETHUSD",1752494108318,0.002,3056.8,3056.3,59.51676369]
["bitfinex","ETHUSD",1752494108494,0.002,3056.8,3056.7,3.27150194]
["bitfinex","ETHUSD",1752494108703,0.002,3056.8,3056.7,13.78553558]
["bitfinex","ETHUSD",1752494108902,0.002,3056.8,3056.7,44.49524652]
["bitfinex","ETHUSD",1752494109230,0.1632,3057.4,3057.3,13.2708599]
["bitfinex","ETHUSD",1752494109430,0.002,3057.6,3057.3,13.2708599]
["bitfinex","ETHUSD",1752494109431,0.1652,3057.6,3057.5,3.27064595]
["bitfinex","ETHUSD",1752494109736,0.1652,3057.6,3057.5,4.77358253]
["bitfinex","ETHUSD",1752494110096,0.1652,3057.6,3057.5,9.99058253]
["bitfinex","ETHUSD",1752494110298,0.1652,3057.6,3057.5,19.99058253]
["bitfinex","ETHUSD",1752494110520,0.1652,3057.6,3057.5,15.14888253]
["bitfinex","ETHUSD",1752494110724,0.1652,3057.6,3057.5,19.98958253]
["bitfinex","ETHUSD",1752494113538,0.1652,3057.6,3057.5,20.36488253]
["bitfinex","ETHUSD",1752494114524,0.1652,3057.6,3057.5,19.98958253]
["bitfinex","ETHUSD",1752494116424,0.1652,3057.6,3057.5,14.77358253]
["bitfinex","ETHUSD",1752494116740,0.1652,3057.6,3057.5,19.98658253]
["bitfinex","ETHUSD",1752494117638,0.1652,3057.6,3057.5,11.50293658]
["bitfinex","ETHUSD",1752494118018,0.1652,3057.6,3057.5,19.98558253]
["bitfinex","ETHUSD",1752494118612,0.1652,3057.6,3057.5,16.71493658]
["bitfinex","ETHUSD",1752494119018,0.1652,3057.6,3057.5,19.98558253]
["bitfinex","ETHUSD",1752494119504,0.1652,3057.6,3057.5,16.71493658]
["bitfinex","ETHUSD",1752494120345,3.43573898,3057.6,3057.4,0.24805742]
["bitfinex","ETHUSD",1752494120547,4.19820817,3057.6,3057.5,5.21]
["bitfinex","ETHUSD",1752494120720,4.03500817,3057.6,3057.5,5.21]
["bitfinex","ETHUSD",1752494121037,3.27065634,3057.5,3057.2,0.24156632]
["bitfinex","ETHUSD",1752494121242,3.73945634,3057.5,3057.3,5.21]
["bitfinex","ETHUSD",1752494121431,3.73945634,3057.5,3057.0,10.0]
["bitfinex","ETHUSD",1752494121432,0.4688,3057.4,3057.0,10.0]
["bitfinex","ETHUSD",1752494121633,0.4688,3057.4,3057.2,10.0]
["bitfinex","ETHUSD",1752494121833,0.4688,3057.4,3057.3,10.0]
["bitfinex","ETHUSD",1752494122023,0.4688,3057.4,3057.3,15.21]
["bitfinex","ETHUSD",1752494122644,0.4688,3057.4,3057.3,15.209]
["bitfinex","ETHUSD",1752494123360,3.43411151,3057.3,3057.0,0.24948131]
["bitfinex","ETHUSD",1752494123549,0.50968708,3057.2,3057.1,5.209]
["bitfinex","ETHUSD",1752494123712,3.78071084,3057.2,3057.1,5.209]
["bitfinex","ETHUSD",1752494124043,3.78071084,3057.2,3056.6,13.27157455]
["bitfinex","ETHUSD",1752494124344,0.1632,3056.6,3056.2,3.27202489]
["bitfinex","ETHUSD",1752494124530,0.04089377,3056.7,3056.3,15.209]
["bitfinex","ETHUSD",1752494124934,0.50969377,3056.7,3056.3,15.209]
["bitfinex","ETHUSD",1752494125536,0.50969377,3056.7,3056.3,18.4809021]
["bitfinex","ETHUSD",1752494125726,0.50969377,3056.7,3056.3,15.209]
["bitfinex","ETHUSD",1752494125930,0.1632,3056.3,3056.1,10.0]
["bitfinex","ETHUSD",1752494126126,0.1632,3056.3,3056.2,19.80820285]
["bitfinex","ETHUSD",1752494127255,0.1632,3056.3,3056.2,16.5362236]
["bitfinex","ETHUSD",1752494127442,0.1632,3056.3,3056.2,19.80826077]
["bitfinex","ETHUSD",1752494127953,0.1632,3056.3,3056.2,15.208]
["bitfinex","ETHUSD",1752494129630,0.1632,3056.3,3056.2,15.207]
["bitfinex","ETHUSD",1752494130895,0.1632,3056.3,3056.2,10.0]
["bitfinex","ETHUSD",1752494131031,0.1632,3056.3,3056.2,15.207]
["bitfinex","ETHUSD",1752494131743,0.1632,3056.3,3056.2,18.47903717]
["bitfinex","ETHUSD",1752494132063,0.1632,3056.3,3056.2,20.67870156]
["bitfinex","ETHUSD",1752494132962,0.1632,3056.3,3056.2,17.40666439]
["bitfinex","ETHUSD",1752494133530,0.1632,3056.3,3056.2,20.67870156]
["bitfinex","ETHUSD",1752494135767,0.1632,3056.3,3056.2,17.40666439]
["bitfinex","ETHUSD",1752494135947,0.1632,3056.3,3056.2,20.67870156]
["bitfinex","ETHUSD",1752494138888,0.1632,3056.3,3056.2,17.40666439]
["bitfinex","ETHUSD",1752494139094,0.1632,3056.3,3056.2,20.67870156]
["bitfinex","ETHUSD",1752494139394,0.1632,3056.3,3056.2,17.40666439]
["bitfinex","ETHUSD",1752494139560,0.6139,3056.3,3056.2,15.207]
["bitfinex","ETHUSD",1752494139762,0.6139,3056.3,3056.2,18.47903717]
["bitfinex","ETHUSD",1752494139961,0.6139,3056.3,3056.2,5.207]
["bitfinex","ETHUSD",1752494140176,1.43429912,3056.3,3056.2,5.207]
["bitfinex","ETHUSD",1752494140485,1.90491839,3056.3,3055.7,3.27256667]
["bitfinex","ETHUSD",1752494140694,0.1632,3056.0,3055.5,3.2727127]
["bitfinex","ETHUSD",1752494141005,0.1632,3055.6,3055.5,13.27278475]
["bitfinex","ETHUSD",1752494141161,0.1632,3055.6,3055.5,18.47678475]
["bitfinex","ETHUSD",1752494141695,0.1632,3055.6,3055.5,24.63617314]
["bitfinex","ETHUSD",1752494143080,0.1632,3055.6,3055.5,25.1231134]
["bitfinex","ETHUSD",1752494143400,0.1632,3055.6,3055.5,28.02531237]
["bitfinex","ETHUSD",1752494143759,0.1632,3055.6,3055.5,21.37798372]
["bitfinex","ETHUSD",1752494145803,0.1632,3055.6,3055.5,22.41702407]
["bitfinex","ETHUSD",1752494146006,0.1632,3055.6,3055.5,46.87299707]
["bitfinex","ETHUSD",1752494146214,0.7733,3056.5,3055.5,45.76618607]
["bitfinex","ETHUSD",1752494146518,0.49159778,3056.4,3056.0,3.27221986]
["bitfinex","ETHUSD",1752494146673,0.49159778,3056.4,3056.1,5.202]
["bitfinex","ETHUSD",1752494146876,0.04089778,3056.4,3056.1,5.202]
["bitfinex","ETHUSD",1752494147082,0.4507,3056.3,3056.1,5.202]
["bitfinex","ETHUSD",1752494147417,0.4507,3056.3,3056.1,8.47412549]
["bitfinex","ETHUSD",1752494147711,0.4507,3056.3,3056.1,5.202]
["bitfinex","ETHUSD",1752494147896,0.4507,3056.3,3056.0,3.27219752]
["bitfinex","ETHUSD",1752494148101,0.4507,3056.2,3056.1,5.201]
["bitfinex","ETHUSD",1752494149379,0.44513717,3056.2,3056.1,5.201]
["bitfinex","ETHUSD",1752494150525,0.04089778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494150709,0.04089778,3056.4,3056.1,8.47313698]
["bitfinex","ETHUSD",1752494151013,0.04089778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494151508,0.4507,3056.3,3056.1,5.201]
["bitfinex","ETHUSD",1752494151717,0.04089778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494151902,0.49159778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494152104,0.4507,3056.3,3056.1,5.201]
["bitfinex","ETHUSD",1752494153682,0.4507,3056.2,3056.1,5.201]
["bitfinex","ETHUSD",1752494153880,3.3127489,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494153881,0.04089778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494154086,0.49159778,3056.4,3056.1,8.47313721]
["bitfinex","ETHUSD",1752494154287,0.49159778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494154591,3.76347723,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494154807,0.4507,3056.3,3056.1,5.201]
["bitfinex","ETHUSD",1752494157707,0.04089778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494157908,0.49159778,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494159622,3.76343241,3056.4,3056.1,5.201]
["bitfinex","ETHUSD",1752494160193,0.4299,3056.3,3056.1,5.201]
["bitfinex","ETHUSD",1752494160594,3.701928,3056.3,3056.1,5.201]
["bitfinex","ETHUSD",1752494160922,0.1632,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494161098,0.1632,3056.1,3056.0,5.196]
["bitfinex","ETHUSD",1752494161303,0.5931,3056.1,3056.0,5.196]
["bitfinex","ETHUSD",1752494162127,3.86524423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494162326,4.58306296,3056.1,3056.0,5.196]
["bitfinex","ETHUSD",1752494162527,5.38026296,3056.1,3056.0,5.196]
["bitfinex","ETHUSD",1752494163425,4.66244423,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494163601,4.70334603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494165426,3.47624603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494165619,3.90614603,3056.1,3056.0,0.001]
["bitfinex","ETHUSD",1752494170548,3.90614603,3056.1,3056.0,2.001]
["bitfinex","ETHUSD",1752494170756,5.22038503,3056.1,3056.0,2.001]
["bitfinex","ETHUSD",1752494170922,6.57568503,3056.1,3056.0,2.001]
["bitfinex","ETHUSD",1752494171109,3.27278677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494171444,4.1189966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494171806,4.5488966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494172041,5.3310549,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494172919,4.5488966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494175543,0.47080983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494175730,3.70231025,3055.9,3055.4,0.001]
["bitfinex","ETHUSD",1752494176062,5.22990581,3055.8,3055.4,3.27387928]
["bitfinex","ETHUSD",1752494176446,1.2408,3055.9,3055.4,3.27389042]
["bitfinex","ETHUSD",1752494176757,0.04090581,3055.8,3055.4,0.001]
["bitfinex","ETHUSD",1752494176958,0.04090581,3055.8,3055.6,3.27260947]
["bitfinex","ETHUSD",1752494177162,0.04090314,3056.0,3055.5,9.43214387]
["bitfinex","ETHUSD",1752494177326,8.50216292,3056.0,3055.5,6.15938839]
["bitfinex","ETHUSD",1752494177671,0.1632,3055.5,3055.4,3.27384399]
["bitfinex","ETHUSD",1752494179264,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494182980,0.1632,3055.5,3055.4,5.188]
["bitfinex","ETHUSD",1752494184769,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494186775,3.9067966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494188867,0.63400983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494189263,3.9067966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494189784,0.63400983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494190557,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494192648,1.4027,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494192881,2.10197983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494193793,1.30037983,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494194091,0.6011,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494194380,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494199484,0.6011,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494202200,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494202403,0.6011,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494205907,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494209681,0.6011,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494213522,0.1632,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494213927,0.1632,3055.5,3055.4,7.07947396]
["bitfinex","ETHUSD",1752494215102,0.1632,3055.5,3055.4,6.5955978]
["bitfinex","ETHUSD",1752494217236,0.04290046,3056.2,3055.5,10.0]
["bitfinex","ETHUSD",1752494217440,0.1632,3055.8,3055.6,0.02572584]
["bitfinex","ETHUSD",1752494217739,0.1632,3055.8,3055.7,0.3809]
["bitfinex","ETHUSD",1752494217917,0.002,3056.2,3055.7,16.22627142]
["bitfinex","ETHUSD",1752494218235,0.002,3056.2,3055.8,0.93625744]
["bitfinex","ETHUSD",1752494218236,0.1632,3056.1,3055.8,0.93625744]
["bitfinex","ETHUSD",1752494218439,0.002,3056.2,3056.0,16.15938839]
["bitfinex","ETHUSD",1752494218635,0.1652,3056.2,3056.0,16.15938839]
["bitfinex","ETHUSD",1752494219004,0.1652,3056.2,3056.1,0.3809]
["bitfinex","ETHUSD",1752494219204,0.1652,3056.2,3056.1,17.40002884]
["bitfinex","ETHUSD",1752494219639,0.002,3056.2,3056.1,19.36102884]
["bitfinex","ETHUSD",1752494219938,0.1632,3056.6,3056.4,30.0]
["bitfinex","ETHUSD",1752494220141,0.002,3056.8,3056.7,16.15938839]
["bitfinex","ETHUSD",1752494220436,0.002,3056.8,3056.7,19.03092351]
["bitfinex","ETHUSD",1752494220642,0.002,3056.8,3056.7,26.5692497]
["bitfinex","ETHUSD",1752494220820,0.002,3056.8,3056.7,24.6082497]
["bitfinex","ETHUSD",1752494221704,0.002,3056.8,3056.7,24.18159074]
["bitfinex","ETHUSD",1752494221909,0.002,3056.8,3056.7,19.01459074]
["bitfinex","ETHUSD",1752494222135,0.002,3056.8,3056.7,24.18159074]
["bitfinex","ETHUSD",1752494222344,0.002,3056.8,3056.7,24.42272456]
["bitfinex","ETHUSD",1752494222519,0.002,3056.8,3056.7,19.25572456]
["bitfinex","ETHUSD",1752494222722,0.002,3056.8,3056.7,24.42172456]
["bitfinex","ETHUSD",1752494223135,0.002,3056.8,3056.7,19.25572456]
["bitfinex","ETHUSD",1752494223316,0.002,3056.8,3056.7,24.42072456]
["bitfinex","ETHUSD",1752494224404,0.002,3056.8,3056.7,12.71543617]
["bitfinex","ETHUSD",1752494224611,0.002,3056.8,3056.7,15.40513382]
["bitfinex","ETHUSD",1752494224921,0.1652,3056.8,3056.7,15.40513382]
["bitfinex","ETHUSD",1752494227384,0.1652,3056.8,3056.7,15.40313382]
["bitfinex","ETHUSD",1752494227551,0.1652,3056.8,3056.7,10.24113382]
["bitfinex","ETHUSD",1752494227746,0.6024,3056.8,3056.7,15.162]
["bitfinex","ETHUSD",1752494228351,0.1652,3056.8,3056.7,15.162]
["bitfinex","ETHUSD",1752494228853,0.1652,3056.8,3056.7,16.6782]
["bitfinex","ETHUSD",1752494229753,0.1652,3056.8,3056.7,15.41249423]
["bitfinex","ETHUSD",1752494230859,0.1652,3056.8,3056.7,17.37349423]
["bitfinex","ETHUSD",1752494231058,0.6024,3056.8,3056.7,15.16]
["bitfinex","ETHUSD",1752494231356,1.3923,3056.8,3056.7,5.16]
["bitfinex","ETHUSD",1752494232765,0.1652,3056.8,3056.7,5.16]
["bitfinex","ETHUSD",1752494232943,0.1652,3056.8,3056.7,6.7185978]
["bitfinex","ETHUSD",1752494233261,0.1652,3056.8,3056.7,5.58665896]
["bitfinex","ETHUSD",1752494233467,0.6024,3056.8,3056.7,5.16]
["bitfinex","ETHUSD",1752494234667,0.7609,3056.7,3055.4,0.001]
["bitfinex","ETHUSD",1752494234842,0.04089511,3056.6,3055.5,5.3212]
["bitfinex","ETHUSD",1752494235045,0.1632,3056.0,3055.5,5.3212]
["bitfinex","ETHUSD",1752494235259,0.1632,3056.0,3055.5,5.89151]
["bitfinex","ETHUSD",1752494235763,0.6004,3056.0,3055.5,5.89151]
["bitfinex","ETHUSD",1752494235972,0.1632,3056.0,3055.5,5.89151]
["bitfinex","ETHUSD",1752494236133,0.1632,3055.7,3055.5,5.158]
["bitfinex","ETHUSD",1752494239888,0.1632,3055.7,3055.6,5.157]
["bitfinex","ETHUSD",1752494240434,0.6004,3055.7,3055.6,5.156]
["bitfinex","ETHUSD",1752494240635,0.1632,3055.7,3055.6,5.156]
["bitfinex","ETHUSD",1752494242466,0.1632,3055.7,3055.6,5.155]
["bitfinex","ETHUSD",1752494242672,0.6004,3055.7,3055.6,5.155]
["bitfinex","ETHUSD",1752494243471,0.7963,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752494243636,1.2335,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752494244858,0.1632,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1752494246542,0.6004,3055.7,3055.5,0.001]
["bitfinex","ETHUSD",1752494247072,1.28830849,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752494248968,4.56098816,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752494249289,4.07548677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494249459,4.51488677,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494250649,4.5557966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494252974,5.1057966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494255986,15.1057966,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494256186,18.31285273,3055.5,3055.4,0.001]
["bitfinex","ETHUSD",1752494259850,18.31285273,3055.5,3055.4,1e-08]
["bitfinex","ETHUSD",1752494260101,3.27417981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494260556,3.75450705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494260755,4.53825563,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494262367,0.04092724,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494262588,0.8498259,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494262792,4.12389949,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494263087,3.27351873,3054.9,3054.3,3.27405118]
["bitfinex","ETHUSD",1752494263287,0.04091786,3054.9,3054.5,3.27380682]
["bitfinex","ETHUSD",1752494263489,0.04091385,3055.2,3054.6,0.3809]
["bitfinex","ETHUSD",1752494263785,3.3140894,3055.2,3054.7,3.27363379]
["bitfinex","ETHUSD",1752494263994,0.04091385,3055.2,3054.7,3.27363379]
["bitfinex","ETHUSD",1752494264160,0.04091385,3055.2,3054.7,8.42163379]
["bitfinex","ETHUSD",1752494264363,0.04091251,3055.3,3054.7,8.42163379]
["bitfinex","ETHUSD",1752494264688,0.04091251,3055.3,3054.8,3.27350593]
["bitfinex","ETHUSD",1752494264902,0.1632,3054.7,3054.6,3.27375106]
["bitfinex","ETHUSD",1752494265506,0.1632,3054.7,3054.6,3.65465106]
["bitfinex","ETHUSD",1752494265797,0.1632,3054.7,3054.6,4.86220173]
["bitfinex","ETHUSD",1752494267807,0.1632,3054.7,3054.6,5.146]
["bitfinex","ETHUSD",1752494268334,0.1632,3054.7,3054.4,3.27388759]
["bitfinex","ETHUSD",1752494268474,0.04091786,3054.9,3054.4,3.27388759]
["bitfinex","ETHUSD",1752494268804,0.1632,3054.6,3054.5,5.146]
["bitfinex","ETHUSD",1752494269003,0.1632,3054.6,3054.3,3.27397326]
["bitfinex","ETHUSD",1752494269307,0.4394,3054.5,3054.1,3.27524072]
["bitfinex","ETHUSD",1752494269488,0.4394,3054.5,3054.2,5.145]
["bitfinex","ETHUSD",1752494269686,0.48032322,3054.5,3054.1,3.27524072]
["bitfinex","ETHUSD",1752494269885,0.48032322,3054.5,3054.3,5.145]
["bitfinex","ETHUSD",1752494270294,0.04092322,3054.5,3054.3,5.145]
["bitfinex","ETHUSD",1752494270496,0.1632,3054.3,3054.2,3.27417357]
["bitfinex","ETHUSD",1752494270701,0.6026,3054.3,3054.1,5.146]
["bitfinex","ETHUSD",1752494270904,0.04092724,3054.2,3054.1,5.146]
["bitfinex","ETHUSD",1752494271809,0.0409259,3054.3,3054.1,5.146]
["bitfinex","ETHUSD",1752494272307,0.04092322,3054.5,3054.1,8.42024896]
["bitfinex","ETHUSD",1752494272508,0.80522054,3054.7,3054.1,5.5269]
["bitfinex","ETHUSD",1752494272703,0.04092054,3054.7,3054.2,3.65502089]
["bitfinex","ETHUSD",1752494272902,0.04092054,3054.7,3054.2,0.3809]
["bitfinex","ETHUSD",1752494273210,0.1632,3054.2,3054.1,8.42023581]
["bitfinex","ETHUSD",1752494273394,0.1632,3054.2,3054.1,8.41923581]
["bitfinex","ETHUSD",1752494274000,0.1632,3054.2,3054.1,8.80013581]
["bitfinex","ETHUSD",1752494274507,0.7855,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494274878,0.45097258,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494275509,3.72515239,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494275705,4.16455239,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494276312,4.99775239,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494277713,4.55835239,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494277891,4.99775239,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494278411,1.72357258,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494278614,0.04092724,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494279012,0.04092456,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494280313,3.31489031,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494280513,0.4346,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494280704,0.04092456,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494280887,0.04092456,3054.4,3054.2,3.27408713]
["bitfinex","ETHUSD",1752494281089,0.8153,3054.7,3054.3,3.27401107]
["bitfinex","ETHUSD",1752494281414,0.04092054,3054.7,3054.3,3.27401107]
["bitfinex","ETHUSD",1752494281614,0.04092054,3054.7,3054.4,3.27395562]
["bitfinex","ETHUSD",1752494281790,3.70797427,3055.0,3054.4,3.27395562]
["bitfinex","ETHUSD",1752494281791,0.0409192,3054.8,3054.4,3.27391157]
["bitfinex","ETHUSD",1752494282381,0.7905,3055.1,3054.5,3.27382939]
["bitfinex","ETHUSD",1752494282587,0.04091519,3055.1,3054.8,3.27353317]
["bitfinex","ETHUSD",1752494282781,0.04091519,3055.1,3054.6,3.27375106]
["bitfinex","ETHUSD",1752494283004,0.04091519,3055.1,3054.9,3.27342357]
["bitfinex","ETHUSD",1752494283317,0.04091385,3055.2,3054.7,3.27358957]
["bitfinex","ETHUSD",1752494283616,4.79997378,3055.2,3054.5,18.41478968]
["bitfinex","ETHUSD",1752494283815,1.96143924,3055.2,3054.5,18.4148225]
["bitfinex","ETHUSD",1752494284018,5.23462934,3055.2,3054.6,3.27368505]
["bitfinex","ETHUSD",1752494284180,3.27323576,3055.1,3054.5,15.141]
["bitfinex","ETHUSD",1752494284380,3.27323576,3055.1,3054.3,3.27404297]
["bitfinex","ETHUSD",1752494284381,3.27357614,3054.8,3054.4,5.14]
["bitfinex","ETHUSD",1752494284582,0.47552054,3054.7,3054.4,5.14]
["bitfinex","ETHUSD",1752494284926,0.1632,3054.4,3054.2,5.14]
["bitfinex","ETHUSD",1752494285120,1.27842054,3054.7,3054.2,5.14]
["bitfinex","ETHUSD",1752494285319,0.4346,3054.6,3054.2,5.14]
["bitfinex","ETHUSD",1752494285914,0.84382054,3054.7,3054.1,0.001]
["bitfinex","ETHUSD",1752494286220,3.27396542,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494286403,0.0409259,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494286603,3.27417981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494288205,3.70877981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494288593,0.4346,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494288812,3.31504386,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494289014,3.27417981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494289733,3.74965183,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494290035,3.27417981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494290332,3.70877981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494291626,3.74970705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494293625,3.2741266,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494293828,3.27402273,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494294011,3.31488679,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752494294629,3.27397679,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494297616,0.04092322,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752494297941,3.31483195,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752494298504,3.27397567,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494299638,3.27407264,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494300007,3.27401864,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494300324,3.27408554,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494301826,3.31493511,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494303239,3.27417981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494303426,4.13220705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494303626,4.56680705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494309257,3.31510705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494309853,3.74850705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494311424,5.6503783,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494317321,3.74850705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494318552,3.70757981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494321371,3.74850705,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494322133,13.52717981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494325275,10.253,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494327255,10.249,3054.3,3054.1,0.001]
["bitfinex","ETHUSD",1752494328679,3.27390153,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752494328880,5.16492456,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494329051,5.16392456,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494329251,5.123,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494329756,8.39701191,3054.4,3054.1,0.001]
["bitfinex","ETHUSD",1752494329974,5.123,3054.5,3054.1,0.3819]
["bitfinex","ETHUSD",1752494330261,0.4334,3054.8,3054.1,0.3819]
["bitfinex","ETHUSD",1752494330262,0.1632,3054.3,3054.2,3.27409158]
["bitfinex","ETHUSD",1752494330450,0.002,3054.9,3054.4,3.27390107]
["bitfinex","ETHUSD",1752494330649,0.1632,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752494331252,0.1632,3054.6,3054.4,3.65479527]
["bitfinex","ETHUSD",1752494331680,0.1632,3054.6,3054.4,0.3809]
["bitfinex","ETHUSD",1752494331887,0.1632,3054.6,3054.4,3.6548153]
["bitfinex","ETHUSD",1752494332184,0.1632,3054.6,3054.4,4.51321504]
["bitfinex","ETHUSD",1752494332383,0.1632,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752494332585,0.1632,3054.6,3054.4,4.51321409]
["bitfinex","ETHUSD",1752494332964,0.1632,3054.6,3054.4,1.23929974]
["bitfinex","ETHUSD",1752494333259,0.1632,3054.6,3054.4,4.51324511]
["bitfinex","ETHUSD",1752494333448,0.1632,3054.6,3054.4,0.85839974]
["bitfinex","ETHUSD",1752494333653,0.1632,3054.6,3054.2,12.03593697]
["bitfinex","ETHUSD",1752494333654,0.1632,3054.6,3054.2,5.31004662]
["bitfinex","ETHUSD",1752494333970,0.1632,3054.6,3054.3,10.0]
["bitfinex","ETHUSD",1752494334165,0.04092322,3054.5,3054.1,0.001]
["bitfinex","ETHUSD",1752494334362,3.27398294,3054.4,3054.2,10.0]
["bitfinex","ETHUSD",1752494334786,3.70738294,3054.4,3054.2,10.0]
["bitfinex","ETHUSD",1752494335185,0.4334,3054.4,3054.2,10.0]
["bitfinex","ETHUSD",1752494335692,3.31483083,3054.5,3054.2,10.0]
["bitfinex","ETHUSD",1752494335876,0.4334,3054.3,3054.2,10.0]
["bitfinex","ETHUSD",1752494336059,0.1632,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494338179,0.1632,3054.2,3054.1,14.81325671]
["bitfinex","ETHUSD",1752494338377,0.1632,3054.2,3054.1,11.5132]
["bitfinex","ETHUSD",1752494338587,0.1632,3054.2,3054.1,10.001]
["bitfinex","ETHUSD",1752494342984,0.1632,3054.2,3054.1,13.27528702]
["bitfinex","ETHUSD",1752494343186,0.1632,3054.2,3054.1,10.001]
["bitfinex","ETHUSD",1752494344407,0.1632,3054.2,3054.1,13.27528702]
["bitfinex","ETHUSD",1752494344706,0.1632,3054.2,3054.1,13.65618702]
["bitfinex","ETHUSD",1752494345275,0.1632,3054.2,3054.1,16.13512544]
["bitfinex","ETHUSD",1752494345777,0.1632,3054.2,3054.1,15.117]
["bitfinex","ETHUSD",1752494345997,0.6014,3054.2,3054.1,15.117]
["bitfinex","ETHUSD",1752494347528,0.6014,3054.2,3054.1,5.117]
["bitfinex","ETHUSD",1752494347811,0.6014,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494348173,3.87557981,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494348974,0.6014,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494349492,0.1632,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752494349825,0.1632,3054.2,3054.1,0.5127]
["bitfinex","ETHUSD",1752494350117,0.1632,3054.2,3054.1,3.78698702]
["bitfinex","ETHUSD",1752494351017,0.1632,3054.2,3054.1,0.5127]
["bitfinex","ETHUSD",1752494353012,0.1632,3054.2,3054.1,10.5127]
["bitfinex","ETHUSD",1752494353217,0.1632,3054.2,3054.1,13.78698702]
["bitfinex","ETHUSD",1752494353418,0.1632,3054.2,3054.1,10.5127]
["bitfinex","ETHUSD",1752494353914,0.1632,3054.2,3054.1,13.78698702]
["bitfinex","ETHUSD",1752494354122,0.1632,3054.2,3054.1,14.16788702]
["bitfinex","ETHUSD",1752494355413,0.1632,3054.2,3054.1,10.8936]
["bitfinex","ETHUSD",1752494355910,0.1632,3054.2,3054.1,14.16788702]
["bitfinex","ETHUSD",1752494357612,0.4382,3054.8,3054.3,3.27401186]
["bitfinex","ETHUSD",1752494357812,0.1632,3054.4,3054.3,3.27401186]
["bitfinex","ETHUSD",1752494358007,0.1632,3054.7,3054.4,10.0]
["bitfinex","ETHUSD",1752494358319,0.002,3054.9,3054.5,11.6602944]
["bitfinex","ETHUSD",1752494358532,0.1632,3054.8,3054.7,3.27364389]
["bitfinex","ETHUSD",1752494358700,0.6014,3054.8,3054.6,3.27371067]
["bitfinex","ETHUSD",1752494359018,0.6014,3054.8,3054.6,8.38371067]
["bitfinex","ETHUSD",1752494359189,0.1632,3054.8,3054.6,8.38371067]
["bitfinex","ETHUSD",1752494359885,0.4382,3054.7,3054.6,5.11]
["bitfinex","ETHUSD",1752494360087,0.8276,3054.9,3054.4,10.0]
["bitfinex","ETHUSD",1752494360291,0.4382,3054.8,3054.5,5.11]
["bitfinex","ETHUSD",1752494360503,0.002,3054.9,3054.5,5.11]
["bitfinex","ETHUSD",1752494360740,0.4382,3054.8,3054.5,5.11]
["bitfinex","ETHUSD",1752494361228,0.002,3054.9,3054.5,5.11]
["bitfinex","ETHUSD",1752494361229,0.002,3054.9,3054.5,8.38385678]
["bitfinex","ETHUSD",1752494361399,0.002,3054.9,3054.5,5.11]
["bitfinex","ETHUSD",1752494361586,0.4402,3054.9,3054.5,8.38383686]
["bitfinex","ETHUSD",1752494362187,0.4402,3054.9,3054.5,5.11]
["bitfinex","ETHUSD",1752494363043,0.4382,3054.8,3054.5,5.11]
["bitfinex","ETHUSD",1752494363617,0.002,3054.9,3054.6,3.27374774]
["bitfinex","ETHUSD",1752494363829,0.002,3054.9,3054.7,0.02575361]
["bitfinex","ETHUSD",1752494364032,0.1632,3054.7,3054.6,5.108]
["bitfinex","ETHUSD",1752494364214,0.002,3054.9,3054.6,18.38175106]
["bitfinex","ETHUSD",1752494364414,0.1652,3054.9,3054.7,5.11176693]
["bitfinex","ETHUSD",1752494364817,0.1652,3054.9,3054.8,8.38053672]
["bitfinex","ETHUSD",1752494365632,0.002,3054.9,3054.8,8.38053672]
["bitfinex","ETHUSD",1752494366341,0.002,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752494366638,0.002,3054.9,3054.8,8.38053672]
["bitfinex","ETHUSD",1752494366860,0.7554,3054.9,3054.0,3.65278704]
["bitfinex","ETHUSD",1752494367008,0.5,3050.3,3048.2,0.6075]
["bitfinex","ETHUSD",1752494367315,20.02123321,3050.2,3049.9,0.13221236]
["bitfinex","ETHUSD",1752494367515,13.82847354,3050.2,3048.2,0.6075]
["bitfinex","ETHUSD",1752494367819,22.95530532,3050.2,3049.6,11.471]
["bitfinex","ETHUSD",1752494368134,20.80673321,3050.2,3049.5,11.471]
["bitfinex","ETHUSD",1752494368320,3.27944118,3049.3,3049.2,11.471]
["bitfinex","ETHUSD",1752494368513,2.0540513,3049.3,3049.2,11.471]
["bitfinex","ETHUSD",1752494368914,2.09504431,3049.3,3049.2,11.471]
["bitfinex","ETHUSD",1752494369239,3.27954873,3049.2,3048.1,0.04]
["bitfinex","ETHUSD",1752494369538,0.69070456,3049.2,3049.0,11.474]
["bitfinex","ETHUSD",1752494369943,2.41091495,3049.2,3048.8,11.474]
["bitfinex","ETHUSD",1752494370237,0.69070456,3049.2,3048.8,11.474]
["bitfinex","ETHUSD",1752494370935,2.99296254,3049.2,3048.8,11.474]
["bitfinex","ETHUSD",1752494371144,0.69070456,3049.2,3048.8,11.474]
["bitfinex","ETHUSD",1752494371439,0.69070456,3049.2,3049.0,3.27975761]
["bitfinex","ETHUSD",1752494371440,0.73169891,3049.2,3049.0,3.27975761]
["bitfinex","ETHUSD",1752494371737,0.69070456,3049.2,3049.1,3.31965629]
["bitfinex","ETHUSD",1752494371936,2.972999,3049.2,3049.1,3.31965629]
["bitfinex","ETHUSD",1752494372115,0.69070456,3049.2,3049.1,4.55210214]
["bitfinex","ETHUSD",1752494372315,0.69070456,3049.2,3049.1,14.55210214]
["bitfinex","ETHUSD",1752494372555,2.78229444,3049.5,3049.4,3.27933363]
["bitfinex","ETHUSD",1752494372839,0.5,3049.7,3049.6,3.27911857]
["bitfinex","ETHUSD",1752494373208,0.5,3049.7,3049.6,4.50706379]
["bitfinex","ETHUSD",1752494374507,0.5,3049.7,3049.6,10.22706379]
["bitfinex","ETHUSD",1752494374709,2.28229444,3050.0,3049.7,3.27901105]
["bitfinex","ETHUSD",1752494374910,0.5,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752494375148,1.63756742,3050.1,3050.0,8.98768852]
["bitfinex","ETHUSD",1752494375346,1.63756742,3050.1,3050.0,10.21433697]
["bitfinex","ETHUSD",1752494376122,1.35290986,3050.1,3050.0,10.21433697]
["bitfinex","ETHUSD",1752494377349,1.13756742,3050.2,3050.1,3.27858103]
["bitfinex","ETHUSD",1752494377576,0.85243212,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752494377844,0.04097957,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752494378151,0.04097957,3050.3,3050.2,8.97047354]
["bitfinex","ETHUSD",1752494378718,0.1632,3050.4,3050.3,3.27836606]
["bitfinex","ETHUSD",1752494378932,1.51551383,3050.6,3050.4,3.27825858]
["bitfinex","ETHUSD",1752494379263,0.85231383,3050.7,3050.6,3.27804366]
["bitfinex","ETHUSD",1752494380056,1.51551383,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494380269,0.6632,3050.9,3050.8,8.96282876]
["bitfinex","ETHUSD",1752494381464,0.6632,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494381636,0.6632,3050.9,3050.8,8.96082876]
["bitfinex","ETHUSD",1752494382143,0.6632,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494382338,2.36811279,3050.9,3050.8,8.95182876]
["bitfinex","ETHUSD",1752494382604,0.6632,3050.9,3050.8,8.95182876]
["bitfinex","ETHUSD",1752494382865,0.6632,3050.9,3050.8,3.65761363]
["bitfinex","ETHUSD",1752494383062,0.6632,3050.9,3050.8,9.32761363]
["bitfinex","ETHUSD",1752494383266,1.51585187,3050.9,3050.8,9.32761363]
["bitfinex","ETHUSD",1752494383964,1.51585187,3050.9,3050.8,3.65761363]
["bitfinex","ETHUSD",1752494384131,1.51585187,3050.9,3050.8,9.32461363]
["bitfinex","ETHUSD",1752494384336,0.6632,3050.9,3050.8,9.32461363]
["bitfinex","ETHUSD",1752494384535,1.34570897,3050.9,3050.8,9.32461363]
["bitfinex","ETHUSD",1752494384930,1.34570897,3050.9,3050.8,3.65761363]
["bitfinex","ETHUSD",1752494385135,1.34570897,3050.9,3050.8,9.31161363]
["bitfinex","ETHUSD",1752494387134,2.19836084,3050.9,3050.8,9.31161363]
["bitfinex","ETHUSD",1752494388167,1.34570897,3050.9,3050.8,3.65761363]
["bitfinex","ETHUSD",1752494388389,1.34570897,3050.9,3050.8,9.29961363]
["bitfinex","ETHUSD",1752494388589,1.34570897,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494388739,1.34570897,3050.9,3050.8,8.91082876]
["bitfinex","ETHUSD",1752494389159,2.20034229,3050.9,3050.8,8.91082876]
["bitfinex","ETHUSD",1752494389460,1.34570897,3050.9,3050.8,8.91082876]
["bitfinex","ETHUSD",1752494390056,1.34570897,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494390279,1.34570897,3050.9,3050.8,8.90282876]
["bitfinex","ETHUSD",1752494392449,1.34570897,3050.9,3050.8,8.89082876]
["bitfinex","ETHUSD",1752494393284,2.20034229,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494393490,2.20034229,3050.9,3050.7,3.27793578]
["bitfinex","ETHUSD",1752494393491,0.5,3050.3,3050.2,3.27838649]
["bitfinex","ETHUSD",1752494393671,0.5,3050.3,3050.2,8.88438649]
["bitfinex","ETHUSD",1752494394089,0.6632,3050.3,3050.2,18.88438649]
["bitfinex","ETHUSD",1752494394302,1.35131405,3050.3,3050.2,18.88438649]
["bitfinex","ETHUSD",1752494394772,0.5,3050.0,3049.9,3.27876373]
["bitfinex","ETHUSD",1752494394972,1.35126207,3050.0,3049.8,3.27885101]
["bitfinex","ETHUSD",1752494395282,1.51783332,3050.0,3049.9,10.0]
["bitfinex","ETHUSD",1752494395490,2.20755574,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752494395915,1.35292242,3050.0,3049.9,3.27879602]
["bitfinex","ETHUSD",1752494396266,3.05783521,3050.0,3049.8,15.602]
["bitfinex","ETHUSD",1752494396498,0.5,3049.4,3049.0,0.7653]
["bitfinex","ETHUSD",1752494396680,0.68972242,3049.3,3049.2,3.27945541]
["bitfinex","ETHUSD",1752494396862,0.68972242,3049.3,3049.2,8.87745541]
["bitfinex","ETHUSD",1752494397309,1.84332164,3049.3,3049.2,8.87745541]
["bitfinex","ETHUSD",1752494397491,2.14392179,3049.3,3049.2,8.87745541]
["bitfinex","ETHUSD",1752494397958,2.14392179,3049.3,3049.2,3.27945541]
["bitfinex","ETHUSD",1752494398161,2.7207214,3049.3,3049.2,8.86945541]
["bitfinex","ETHUSD",1752494398362,0.99032257,3049.3,3049.2,8.86945541]
["bitfinex","ETHUSD",1752494398663,2.14462142,3049.3,3049.2,8.86945541]
["bitfinex","ETHUSD",1752494398868,2.14462142,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752494398869,0.99032257,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752494399209,1.49032257,3049.2,3049.1,5.627]
["bitfinex","ETHUSD",1752494399414,1.4904387,3049.2,3049.1,8.90665629]
["bitfinex","ETHUSD",1752494399778,1.4904387,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752494400003,2.64484172,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752494400303,4.76990993,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752494400524,7.30815821,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752494400666,5.87753228,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752494401220,0.5,3048.5,3048.3,5.582]
["bitfinex","ETHUSD",1752494401419,1.85723256,3048.4,3048.3,8.8625139]
["bitfinex","ETHUSD",1752494401621,0.9903612,3048.4,3048.3,8.8625139]
["bitfinex","ETHUSD",1752494401796,1.856332,3048.4,3048.3,8.8625139]
["bitfinex","ETHUSD",1752494402484,0.9903612,3048.4,3048.3,8.8625139]
["bitfinex","ETHUSD",1752494402878,0.9903612,3048.4,3048.1,0.8719]
["bitfinex","ETHUSD",1752494402879,1.2566,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752494403179,0.99026831,3048.2,3048.1,13.32073225]
["bitfinex","ETHUSD",1752494403611,0.30054589,3048.2,3048.1,13.32073225]
["bitfinex","ETHUSD",1752494403921,0.7566,3048.8,3048.1,13.32073225]
["bitfinex","ETHUSD",1752494403922,0.164,3048.5,3048.4,3.28040939]
["bitfinex","ETHUSD",1752494404218,0.69224292,3048.5,3048.4,8.96233214]
["bitfinex","ETHUSD",1752494404422,0.5,3049.0,3048.8,3.279979]
["bitfinex","ETHUSD",1752494404580,0.04098495,3049.9,3049.6,3.27909261]
["bitfinex","ETHUSD",1752494404782,0.6920645,3049.8,3049.6,3.27909261]
["bitfinex","ETHUSD",1752494405021,0.1632,3049.6,3048.9,0.1632]
["bitfinex","ETHUSD",1752494405214,0.5,3049.3,3049.2,3.27946388]
["bitfinex","ETHUSD",1752494405382,0.5,3048.8,3048.1,0.04]
["bitfinex","ETHUSD",1752494405586,0.5,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752494405888,0.664,3048.6,3048.1,5.856]
["bitfinex","ETHUSD",1752494406086,0.04100377,3048.5,3048.1,5.692]
["bitfinex","ETHUSD",1752494406285,0.04100377,3048.5,3048.3,3.28045176]
["bitfinex","ETHUSD",1752494406516,0.5,3048.6,3048.4,3.28040939]
["bitfinex","ETHUSD",1752494406827,0.164,3048.2,3048.1,5.689]
["bitfinex","ETHUSD",1752494407026,0.664,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752494407527,0.7050078,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752494407897,0.7050078,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752494408102,0.5,3048.2,3048.1,3.32073225]
["bitfinex","ETHUSD",1752494408599,0.5,3048.6,3048.5,3.28030178]
["bitfinex","ETHUSD",1752494408919,0.5,3048.6,3048.5,8.93330178]
["bitfinex","ETHUSD",1752494409121,0.5,3048.9,3048.8,3.279979]
["bitfinex","ETHUSD",1752494409332,0.5,3048.9,3048.8,8.931979]
["bitfinex","ETHUSD",1752494409923,0.5,3048.6,3048.5,10.0]
["bitfinex","ETHUSD",1752494410121,0.5,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752494410435,0.5,3048.4,3048.3,13.280517]
["bitfinex","ETHUSD",1752494413137,0.5,3048.4,3048.3,21.93143094]
["bitfinex","ETHUSD",1752494413322,0.5,3048.8,3048.7,3.28008659]
["bitfinex","ETHUSD",1752494413523,0.5,3048.8,3048.7,18.92008659]
["bitfinex","ETHUSD",1752494414040,0.7552,3049.8,3049.4,3.27928773]
["bitfinex","ETHUSD",1752494414340,0.5,3049.6,3049.5,8.91616372]
["bitfinex","ETHUSD",1752494414894,0.5,3049.6,3049.5,3.27916372]
["bitfinex","ETHUSD",1752494415195,0.5,3049.6,3049.5,8.91516372]
["bitfinex","ETHUSD",1752494415822,0.5,3049.4,3048.9,3.27987142]
["bitfinex","ETHUSD",1752494415996,0.5,3049.2,3049.1,13.27965629]
["bitfinex","ETHUSD",1752494416197,0.5,3049.2,3049.1,10.0]
["bitfinex","ETHUSD",1752494416428,0.5,3049.2,3049.1,18.90565629]
["bitfinex","ETHUSD",1752494416951,0.5,3048.9,3048.4,10.0]
["bitfinex","ETHUSD",1752494417111,0.5,3048.9,3048.8,3.27992227]
["bitfinex","ETHUSD",1752494417307,0.5,3048.9,3048.8,13.27992227]
["bitfinex","ETHUSD",1752494417507,0.5,3048.9,3048.8,18.90192227]
["bitfinex","ETHUSD",1752494418057,0.6632,3048.9,3048.8,18.90192227]
["bitfinex","ETHUSD",1752494419112,0.5,3049.1,3049.0,3.27976385]
["bitfinex","ETHUSD",1752494419324,0.6632,3049.1,3049.0,8.89076385]
["bitfinex","ETHUSD",1752494420855,0.002,3049.2,3049.1,3.27965629]
["bitfinex","ETHUSD",1752494421019,0.002,3049.2,3049.1,13.27965629]
["bitfinex","ETHUSD",1752494423551,0.002,3049.2,3049.1,18.87365629]
["bitfinex","ETHUSD",1752494423865,0.002,3049.2,3049.1,18.87165629]
["bitfinex","ETHUSD",1752494424869,0.002,3049.2,3049.1,14.06945629]
["bitfinex","ETHUSD",1752494425074,0.002,3049.2,3049.1,21.4066983]
["bitfinex","ETHUSD",1752494425470,0.002,3049.2,3049.1,21.5698983]
["bitfinex","ETHUSD",1752494426435,0.002,3049.2,3049.1,21.81876703]
["bitfinex","ETHUSD",1752494426654,0.5,3050.0,3049.9,3.27870797]
["bitfinex","ETHUSD",1752494426860,0.1632,3050.0,3049.9,8.85670797]
["bitfinex","ETHUSD",1752494427752,0.6632,3050.0,3049.9,8.85670797]
["bitfinex","ETHUSD",1752494428175,0.6632,3050.0,3049.9,5.578]
["bitfinex","ETHUSD",1752494429040,0.6632,3050.0,3049.9,8.85679602]
["bitfinex","ETHUSD",1752494429866,0.1632,3050.0,3049.9,8.85679602]
["bitfinex","ETHUSD",1752494431432,0.1632,3050.0,3049.9,20.07036537]
["bitfinex","ETHUSD",1752494431639,0.002,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752494431950,0.502,3050.3,3050.2,8.83147354]
["bitfinex","ETHUSD",1752494432162,0.002,3050.3,3050.2,8.83147354]
["bitfinex","ETHUSD",1752494432366,0.502,3050.3,3050.2,8.83147354]
["bitfinex","ETHUSD",1752494432562,0.002,3050.3,3050.2,8.83147354]
["bitfinex","ETHUSD",1752494432771,0.002,3050.3,3050.2,10.058799]
["bitfinex","ETHUSD",1752494432984,0.002,3050.3,3050.2,20.058799]
["bitfinex","ETHUSD",1752494433805,0.502,3050.3,3050.2,20.058799]
["bitfinex","ETHUSD",1752494434086,0.502,3050.3,3050.2,14.505799]
["bitfinex","ETHUSD",1752494434288,0.502,3050.3,3050.2,20.051799]
["bitfinex","ETHUSD",1752494434661,0.002,3050.3,3050.2,20.051799]
["bitfinex","ETHUSD",1752494435076,1e-08,3050.3,3050.2,30.1192028]
["bitfinex","ETHUSD",1752494435405,1e-08,3050.3,3050.2,35.1407228]
["bitfinex","ETHUSD",1752494436942,1e-08,3050.3,3050.2,21.368899]
["bitfinex","ETHUSD",1752494437253,1e-08,3050.3,3050.2,20.814899]
["bitfinex","ETHUSD",1752494438505,1e-08,3050.3,3050.2,15.285899]
["bitfinex","ETHUSD",1752494438805,1e-08,3050.3,3050.2,20.812899]
["bitfinex","ETHUSD",1752494439993,1e-08,3050.3,3050.2,39.389579]
["bitfinex","ETHUSD",1752494440195,1e-08,3050.3,3050.2,34.957495]
["bitfinex","ETHUSD",1752494440497,1e-08,3050.3,3050.2,29.288141]
["bitfinex","ETHUSD",1752494440862,1e-08,3050.3,3050.2,27.971736]
["bitfinex","ETHUSD",1752494441490,1e-08,3050.3,3050.2,28.521736]
["bitfinex","ETHUSD",1752494441688,1e-08,3050.3,3050.2,30.487736]
["bitfinex","ETHUSD",1752494442001,1e-08,3050.3,3050.2,27.534777]
["bitfinex","ETHUSD",1752494442207,1e-08,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752494442495,1e-08,3050.3,3050.2,18.78347354]
["bitfinex","ETHUSD",1752494443254,1e-08,3050.3,3050.2,13.27847354]
["bitfinex","ETHUSD",1752494443493,1e-08,3050.3,3050.2,18.78147354]
["bitfinex","ETHUSD",1752494443799,1e-08,3050.3,3050.2,13.27847354]
["bitfinex","ETHUSD",1752494444164,1e-08,3050.3,3050.2,18.77847354]
["bitfinex","ETHUSD",1752494445006,1e-08,3050.3,3050.2,19.3309052]
["bitfinex","ETHUSD",1752494445802,1e-08,3050.3,3050.2,24.7333112]
["bitfinex","ETHUSD",1752494446908,1e-08,3050.3,3050.2,27.2493112]
["bitfinex","ETHUSD",1752494449568,0.002,3051.3,3051.2,13.27739905]
["bitfinex","ETHUSD",1752494449768,0.002,3051.3,3051.2,18.75439905]
["bitfinex","ETHUSD",1752494449968,0.002,3051.3,3051.2,35.20304019]
["bitfinex","ETHUSD",1752494450181,0.002,3051.3,3051.2,31.87986919]
["bitfinex","ETHUSD",1752494452201,0.002,3051.3,3051.2,32.04306919]
["bitfinex","ETHUSD",1752494452505,0.002,3051.3,3051.2,22.75576539]
["bitfinex","ETHUSD",1752494452809,0.002,3051.3,3051.2,13.44059905]
["bitfinex","ETHUSD",1752494453124,1.2737,3051.2,3050.6,0.1632]
["bitfinex","ETHUSD",1752494453277,0.5,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752494453479,0.5,3051.0,3050.9,8.74172132]
["bitfinex","ETHUSD",1752494453682,0.5,3051.0,3050.9,5.464]
["bitfinex","ETHUSD",1752494454082,0.5,3051.0,3050.9,8.74072132]
["bitfinex","ETHUSD",1752494454290,0.5,3051.0,3050.9,5.463]
["bitfinex","ETHUSD",1752494455192,0.5,3051.0,3050.9,8.74072132]
["bitfinex","ETHUSD",1752494457325,0.5,3051.0,3050.9,8.72872132]
["bitfinex","ETHUSD",1752494458097,0.5,3051.0,3050.9,5.451]
["bitfinex","ETHUSD",1752494458625,0.5,3050.8,3050.4,3.44135185]
["bitfinex","ETHUSD",1752494458926,0.5,3050.5,3050.4,13.27815185]
["bitfinex","ETHUSD",1752494459083,0.5,3050.5,3050.4,18.71915185]
["bitfinex","ETHUSD",1752494459647,0.5,3050.5,3050.4,10.0]
["bitfinex","ETHUSD",1752494459819,0.6632,3050.5,3050.4,15.437]
["bitfinex","ETHUSD",1752494460132,0.6632,3050.5,3050.4,15.439]
["bitfinex","ETHUSD",1752494461048,0.6632,3050.5,3050.4,10.0]
["bitfinex","ETHUSD",1752494461245,0.5,3050.0,3049.9,3.27872054]
["bitfinex","ETHUSD",1752494461555,0.5,3050.0,3049.9,9.54019602]
["bitfinex","ETHUSD",1752494461692,0.5,3050.0,3049.9,21.7534242]
["bitfinex","ETHUSD",1752494462091,0.5,3050.0,3049.9,22.00350195]
["bitfinex","ETHUSD",1752494463034,0.5,3050.0,3049.9,18.95787377]
["bitfinex","ETHUSD",1752494463351,0.5,3050.0,3049.9,13.52887377]
["bitfinex","ETHUSD",1752494463512,0.5,3050.0,3049.9,18.70579602]
["bitfinex","ETHUSD",1752494463847,0.5,3050.0,3049.9,13.27879602]
["bitfinex","ETHUSD",1752494463994,0.5,3050.0,3049.9,10.0]
["bitfinex","ETHUSD",1752494464198,0.6632,3050.0,3049.9,15.424]
["bitfinex","ETHUSD",1752494464631,0.6632,3050.0,3049.7,10.0]
["bitfinex","ETHUSD",1752494464632,0.5,3049.8,3049.7,10.0]
["bitfinex","ETHUSD",1752494464826,0.5,3049.8,3049.7,18.70201105]
["bitfinex","ETHUSD",1752494465149,0.5,3049.8,3049.7,13.27901105]
["bitfinex","ETHUSD",1752494465306,3.31946986,3050.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494465307,0.5,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494465510,1.2656,3049.2,3049.1,5.461]
["bitfinex","ETHUSD",1752494466322,1.30659435,3049.2,3049.1,5.461]
["bitfinex","ETHUSD",1752494466642,4.58614308,3049.2,3049.1,5.461]
["bitfinex","ETHUSD",1752494467194,4.58614308,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494467394,4.58614308,3049.2,3049.1,5.466]
["bitfinex","ETHUSD",1752494467641,4.58614308,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494469295,1.30659435,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494469496,1.2656,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494470112,1.2656,3049.2,3049.1,5.46]
["bitfinex","ETHUSD",1752494470864,4.54514873,3049.2,3049.1,0.041]
["bitfinex","ETHUSD",1752494471147,3.77976385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494471296,3.82076089,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494472401,4.61926089,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494473007,1.33949704,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494473243,1.2985,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494473402,1.2985,3049.0,3048.9,5.421]
["bitfinex","ETHUSD",1752494473715,0.5,3049.0,3048.9,8.70087142]
["bitfinex","ETHUSD",1752494473898,0.5,3049.0,3048.9,10.82768672]
["bitfinex","ETHUSD",1752494474733,0.5,3049.0,3048.9,8.70087142]
["bitfinex","ETHUSD",1752494475149,0.5,3049.0,3048.9,5.419]
["bitfinex","ETHUSD",1752494475499,4.55556385,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494475816,4.59656089,3049.0,3048.9,0.001]
["bitfinex","ETHUSD",1752494476245,0.5,3049.0,3048.9,5.423]
["bitfinex","ETHUSD",1752494476406,0.5,3049.0,3048.9,8.70287142]
["bitfinex","ETHUSD",1752494476621,0.5,3049.0,3048.9,9.65411856]
["bitfinex","ETHUSD",1752494477520,0.5,3049.0,3048.9,4.23211856]
["bitfinex","ETHUSD",1752494477737,0.5,3049.0,3048.9,9.66211856]
["bitfinex","ETHUSD",1752494478864,0.5,3049.0,3048.9,9.65711856]
["bitfinex","ETHUSD",1752494479068,0.5,3049.0,3048.9,8.70587142]
["bitfinex","ETHUSD",1752494481288,0.5,3049.0,3048.9,8.69687142]
["bitfinex","ETHUSD",1752494483230,0.8510836,3050.0,3049.5,3.27914425]
["bitfinex","ETHUSD",1752494483432,0.5,3049.6,3049.5,3.27914425]
["bitfinex","ETHUSD",1752494483657,0.5,3049.6,3049.5,8.68614425]
["bitfinex","ETHUSD",1752494483827,0.81897957,3050.3,3049.5,6.41289253]
["bitfinex","ETHUSD",1752494484027,0.5,3049.6,3049.5,9.69203008]
["bitfinex","ETHUSD",1752494484230,0.5,3049.6,3049.5,10.66123309]
["bitfinex","ETHUSD",1752494484431,0.5,3049.6,3049.5,10.41724056]
["bitfinex","ETHUSD",1752494484639,0.5,3049.6,3049.5,8.6842261]
["bitfinex","ETHUSD",1752494484872,0.5,3049.6,3049.5,5.405]
["bitfinex","ETHUSD",1752494485080,0.5,3049.6,3049.5,8.6842261]
["bitfinex","ETHUSD",1752494485389,0.5,3049.8,3049.7,3.27901105]
["bitfinex","ETHUSD",1752494485678,0.5,3050.2,3050.1,3.27855985]
["bitfinex","ETHUSD",1752494485878,0.5,3050.2,3049.5,0.25065201]
["bitfinex","ETHUSD",1752494485879,0.1632,3050.1,3049.9,3.27874494]
["bitfinex","ETHUSD",1752494486033,0.1632,3050.1,3050.0,8.68068852]
["bitfinex","ETHUSD",1752494486433,0.1652,3050.3,3050.2,3.27847354]
["bitfinex","ETHUSD",1752494486677,0.1652,3050.3,3050.2,8.67747354]
["bitfinex","ETHUSD",1752494488371,0.002,3050.3,3050.2,9.87307862]
["bitfinex","ETHUSD",1752494488771,0.502,3050.3,3050.2,9.87307862]
["bitfinex","ETHUSD",1752494488957,0.002,3050.3,3050.2,8.67747354]
["bitfinex","ETHUSD",1752494489733,0.002,3050.3,3050.2,19.47117354]
["bitfinex","ETHUSD",1752494489936,1e-08,3050.4,3050.3,45.79436606]
["bitfinex","ETHUSD",1752494490239,1e-08,3050.4,3050.3,43.98232706]
["bitfinex","ETHUSD",1752494490463,1e-08,3050.4,3050.3,27.63465306]
["bitfinex","ETHUSD",1752494490669,1e-08,3050.4,3050.3,32.37098902]
["bitfinex","ETHUSD",1752494490976,1e-08,3050.4,3050.3,30.40498902]
["bitfinex","ETHUSD",1752494491193,1e-08,3050.4,3050.3,24.46498902]
["bitfinex","ETHUSD",1752494491334,1e-08,3050.4,3050.3,26.96403202]
["bitfinex","ETHUSD",1752494491885,1e-08,3050.4,3050.3,27.04775404]
["bitfinex","ETHUSD",1752494492689,1e-08,3050.4,3050.3,22.46233202]
["bitfinex","ETHUSD",1752494493054,1e-08,3050.4,3050.3,21.91233202]
["bitfinex","ETHUSD",1752494494539,1e-08,3050.4,3050.3,52.46233202]
["bitfinex","ETHUSD",1752494494739,1e-08,3050.4,3050.3,53.22233202]
["bitfinex","ETHUSD",1752494495565,1e-08,3050.4,3050.3,49.94975202]
["bitfinex","ETHUSD",1752494495763,1e-08,3050.4,3050.3,46.71565202]
["bitfinex","ETHUSD",1752494495965,1e-08,3050.4,3050.3,43.91365202]
["bitfinex","ETHUSD",1752494496589,1e-08,3050.4,3050.3,40.45525502]
["bitfinex","ETHUSD",1752494496942,1e-08,3050.4,3050.3,49.72556354]
["bitfinex","ETHUSD",1752494497669,1e-08,3050.4,3050.3,35.78838254]
["bitfinex","ETHUSD",1752494498478,0.002,3052.3,3051.8,3.2767547]
["bitfinex","ETHUSD",1752494498685,0.002,3052.3,3052.2,0.55]
["bitfinex","ETHUSD",1752494498985,0.002,3052.3,3052.2,18.69232527]
["bitfinex","ETHUSD",1752494499561,0.002,3052.3,3052.2,13.27632527]
["bitfinex","ETHUSD",1752494499810,0.002,3052.3,3052.2,18.68932527]
["bitfinex","ETHUSD",1752494500359,0.0151231,3053.2,3052.2,18.68932527]
["bitfinex","ETHUSD",1752494500592,0.7845,3054.2,3053.1,9.27030852]
["bitfinex","ETHUSD",1752494500803,0.7845,3054.2,3054.1,3.27428702]
["bitfinex","ETHUSD",1752494501101,0.7845,3054.2,3054.1,8.68528702]
["bitfinex","ETHUSD",1752494501615,0.002,3055.5,3054.5,3.27385824]
["bitfinex","ETHUSD",1752494501616,0.7562,3054.6,3054.5,3.27385824]
["bitfinex","ETHUSD",1752494501763,0.7562,3054.6,3054.5,5.411]
["bitfinex","ETHUSD",1752494501962,0.7562,3054.6,3054.5,8.68485824]
["bitfinex","ETHUSD",1752494503604,0.7562,3054.6,3054.5,5.411]
["bitfinex","ETHUSD",1752494504192,0.7562,3054.6,3054.5,5.401]
["bitfinex","ETHUSD",1752494504394,0.7562,3054.6,3054.5,8.67485824]
["bitfinex","ETHUSD",1752494504593,0.002,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752494504908,0.002,3054.9,3054.8,8.67253672]
["bitfinex","ETHUSD",1752494505103,0.0171231,3054.9,3054.8,8.67253672]
["bitfinex","ETHUSD",1752494505626,0.0171231,3054.9,3054.8,5.399]
["bitfinex","ETHUSD",1752494506019,0.0171231,3054.9,3054.8,8.67253672]
["bitfinex","ETHUSD",1752494506435,0.0171231,3054.9,3054.8,5.399]
["bitfinex","ETHUSD",1752494506649,0.0171231,3054.9,3053.7,10.0]
["bitfinex","ETHUSD",1752494506792,0.0171231,3054.9,3054.3,3.27405609]
["bitfinex","ETHUSD",1752494506995,0.0171231,3054.9,3054.4,5.39]
["bitfinex","ETHUSD",1752494507329,3.29062201,3054.9,3054.4,5.39]
["bitfinex","ETHUSD",1752494507514,0.0171231,3054.9,3054.4,8.66394939]
["bitfinex","ETHUSD",1752494507696,0.0171231,3054.9,3054.5,3.27380001]
["bitfinex","ETHUSD",1752494507910,0.0171231,3054.9,3054.6,5.389]
["bitfinex","ETHUSD",1752494508111,0.0171231,3054.9,3054.7,5.389]
["bitfinex","ETHUSD",1752494509040,0.0171231,3054.9,3054.7,8.66260689]
["bitfinex","ETHUSD",1752494509219,0.0171231,3054.9,3054.7,5.389]
["bitfinex","ETHUSD",1752494510020,0.0171231,3054.9,3054.7,8.66257365]
["bitfinex","ETHUSD",1752494510218,0.0171231,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752494510918,0.002,3054.9,3054.8,3.27353672]
["bitfinex","ETHUSD",1752494511216,0.002,3054.9,3054.6,3.27372794]
["bitfinex","ETHUSD",1752494511446,0.1632,3054.8,3054.7,8.64664389]
["bitfinex","ETHUSD",1752494511909,0.1632,3054.8,3054.2,0.1632]
["bitfinex","ETHUSD",1752494512115,3.27442145,3054.0,3053.6,5.369]
["bitfinex","ETHUSD",1752494512452,0.0151231,3053.9,3053.4,5.369]
["bitfinex","ETHUSD",1752494512637,0.0151231,3053.9,3053.4,8.64400254]
["bitfinex","ETHUSD",1752494512839,3.27489046,3053.6,3053.1,10.0]
["bitfinex","ETHUSD",1752494513045,0.0151231,3053.5,3053.2,5.388]
["bitfinex","ETHUSD",1752494513645,3.29007589,3053.5,3053.0,10.0]
["bitfinex","ETHUSD",1752494513853,3.29007589,3053.5,3053.1,5.387]
["bitfinex","ETHUSD",1752494514050,0.0151231,3053.5,3053.1,5.387]
["bitfinex","ETHUSD",1752494514221,3.28999459,3053.6,3053.1,5.387]
["bitfinex","ETHUSD",1752494514420,3.27493151,3053.5,3052.9,3.27552354]
["bitfinex","ETHUSD",1752494514619,0.0151231,3053.4,3053.0,5.382]
["bitfinex","ETHUSD",1752494514820,0.0151231,3053.6,3053.0,5.382]
["bitfinex","ETHUSD",1752494515154,3.28995131,3053.6,3053.1,3.27528413]
["bitfinex","ETHUSD",1752494515355,3.28995131,3053.6,3053.2,5.38]
["bitfinex","ETHUSD",1752494515961,3.27494852,3053.5,3053.2,5.38]
["bitfinex","ETHUSD",1752494516263,0.0151231,3053.4,3053.2,5.38]
["bitfinex","ETHUSD",1752494516623,3.28995113,3053.6,3053.2,5.38]
["bitfinex","ETHUSD",1752494517260,0.0151231,3053.6,3053.3,5.372]
["bitfinex","ETHUSD",1752494517431,0.0151231,3053.6,3052.7,0.03275788]
["bitfinex","ETHUSD",1752494517640,3.27520222,3053.3,3052.8,5.371]
["bitfinex","ETHUSD",1752494517840,0.0151231,3053.2,3052.9,3.2755053]
["bitfinex","ETHUSD",1752494518046,0.0151231,3053.4,3052.9,3.2755053]
["bitfinex","ETHUSD",1752494518242,3.29018101,3053.4,3052.8,8.64663037]
["bitfinex","ETHUSD",1752494518572,3.27515236,3053.3,3052.8,5.371]
["bitfinex","ETHUSD",1752494518727,0.0151231,3053.2,3052.9,5.367]
["bitfinex","ETHUSD",1752494518928,0.0151231,3053.2,3052.9,8.64250294]
["bitfinex","ETHUSD",1752494519159,0.0151231,3053.6,3053.5,3.2749304]
["bitfinex","ETHUSD",1752494519461,0.75,3053.9,3053.6,3.27475979]
["bitfinex","ETHUSD",1752494519658,5.3831231,3054.9,3053.5,5.60771071]
["bitfinex","ETHUSD",1752494519659,0.7651231,3054.2,3053.5,5.60771071]
["bitfinex","ETHUSD",1752494520163,3.27466752,3053.8,3053.5,5.368]
["bitfinex","ETHUSD",1752494520360,0.75,3053.6,3053.5,5.368]
["bitfinex","ETHUSD",1752494520777,4.02482315,3053.6,3053.5,5.368]
["bitfinex","ETHUSD",1752494521163,3.27500833,3053.5,3052.8,3.2756323]
["bitfinex","ETHUSD",1752494521337,0.0151231,3053.4,3052.8,3.27563721]
["bitfinex","ETHUSD",1752494521541,3.29020805,3053.4,3052.9,5.366]
["bitfinex","ETHUSD",1752494522073,0.1632,3053.1,3052.9,8.64152158]
["bitfinex","ETHUSD",1752494522575,0.1632,3053.1,3053.0,3.27546675]
["bitfinex","ETHUSD",1752494522780,0.1632,3053.1,3052.9,8.64152541]
["bitfinex","ETHUSD",1752494523276,0.1632,3053.1,3052.8,3.2756297]
["bitfinex","ETHUSD",1752494523482,0.1632,3053.1,3052.9,5.36]
["bitfinex","ETHUSD",1752494523662,0.1632,3053.1,3052.9,8.88652857]
["bitfinex","ETHUSD",1752494523866,0.1632,3053.1,3052.9,5.61104694]
["bitfinex","ETHUSD",1752494524679,0.1632,3053.1,3052.6,3.27588425]
["bitfinex","ETHUSD",1752494524856,0.1632,3052.9,3052.8,5.354]
["bitfinex","ETHUSD",1752494525255,0.1632,3052.9,3052.8,5.254]
["bitfinex","ETHUSD",1752494525461,0.1632,3052.9,3052.8,8.52968134]
["bitfinex","ETHUSD",1752494525681,0.1632,3052.9,3052.8,20.21088835]
["bitfinex","ETHUSD",1752494525986,0.1632,3053.3,3052.8,17.09840701]
["bitfinex","ETHUSD",1752494526155,0.1632,3053.3,3053.1,3.27528046]
["bitfinex","ETHUSD",1752494526361,0.1632,3053.3,3053.2,8.62625219]
["bitfinex","ETHUSD",1752494527584,0.1632,3053.3,3053.2,5.351]
["bitfinex","ETHUSD",1752494528799,0.1632,3053.3,3053.2,8.62625219]
["bitfinex","ETHUSD",1752494529467,0.1632,3053.3,3053.2,5.351]
["bitfinex","ETHUSD",1752494530199,0.1632,3053.3,3053.2,8.62625219]
["bitfinex","ETHUSD",1752494530407,0.1632,3053.3,3053.2,5.351]
["bitfinex","ETHUSD",1752494530895,3.43834492,3053.3,3053.2,5.34]
["bitfinex","ETHUSD",1752494531085,4.19434492,3053.3,3053.2,5.34]
["bitfinex","ETHUSD",1752494531394,0.9192,3053.3,3052.2,3.27624609]
["bitfinex","ETHUSD",1752494531593,4.04220475,3052.6,3052.3,5.333]
["bitfinex","ETHUSD",1752494531772,0.1632,3052.4,3052.3,5.333]
["bitfinex","ETHUSD",1752494532172,0.1632,3052.4,3052.3,5.334]
["bitfinex","ETHUSD",1752494532405,3.4544337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494532614,3.4393106,3052.4,3052.3,5.334]
["bitfinex","ETHUSD",1752494532782,0.1632,3052.4,3052.3,5.334]
["bitfinex","ETHUSD",1752494532991,3.4393106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494534489,3.4544337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494535206,0.1783231,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494535519,3.4544337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494536023,0.1783231,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494536523,3.4544337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494536941,0.1783231,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494537640,3.4544337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494538741,0.1632,3052.4,3052.3,8.59721793]
["bitfinex","ETHUSD",1752494538955,0.1632,3052.4,3052.3,5.321]
["bitfinex","ETHUSD",1752494539105,0.1632,3052.4,3052.3,8.59721793]
["bitfinex","ETHUSD",1752494540948,0.1632,3052.4,3052.3,5.321]
["bitfinex","ETHUSD",1752494541301,0.1632,3052.4,3052.3,8.59721793]
["bitfinex","ETHUSD",1752494542122,0.1632,3052.4,3052.3,9.860222]
["bitfinex","ETHUSD",1752494542428,0.8059,3052.9,3052.5,3.27593726]
["bitfinex","ETHUSD",1752494542607,0.8059,3052.9,3052.3,9.860222]
["bitfinex","ETHUSD",1752494542608,0.0151231,3052.8,3052.6,5.308]
["bitfinex","ETHUSD",1752494543220,0.0151231,3053.0,3052.6,5.308]
["bitfinex","ETHUSD",1752494543441,0.1632,3052.7,3052.6,5.308]
["bitfinex","ETHUSD",1752494543843,0.1632,3052.7,3052.3,0.001]
["bitfinex","ETHUSD",1752494544030,0.0151231,3053.0,3052.4,5.303]
["bitfinex","ETHUSD",1752494544253,3.27566844,3052.9,3052.4,5.303]
["bitfinex","ETHUSD",1752494544415,3.29060497,3053.0,3052.4,8.57909342]
["bitfinex","ETHUSD",1752494544416,0.0151231,3052.8,3052.4,8.57909342]
["bitfinex","ETHUSD",1752494544622,0.0151231,3052.8,3052.4,5.303]
["bitfinex","ETHUSD",1752494545317,3.27563778,3052.9,3052.4,5.303]
["bitfinex","ETHUSD",1752494545545,3.27568165,3052.8,3052.4,5.303]
["bitfinex","ETHUSD",1752494545749,0.0151231,3052.7,3052.4,5.303]
["bitfinex","ETHUSD",1752494546052,0.0151231,3052.9,3052.4,5.303]
["bitfinex","ETHUSD",1752494546354,0.0151231,3052.9,3052.4,8.57905589]
["bitfinex","ETHUSD",1752494546554,0.1632,3052.7,3052.4,5.303]
["bitfinex","ETHUSD",1752494546754,0.1632,3052.7,3052.4,5.8334]
["bitfinex","ETHUSD",1752494546923,0.1632,3052.7,3052.4,5.303]
["bitfinex","ETHUSD",1752494547256,0.0151231,3052.6,3052.5,5.295]
["bitfinex","ETHUSD",1752494547457,3.2761106,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494547980,3.2912337,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494548523,0.0151231,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752494548725,0.0151231,3052.4,3052.3,8.57321793]
["bitfinex","ETHUSD",1752494548925,0.1632,3052.4,3052.3,8.57321793]
["bitfinex","ETHUSD",1752494549623,0.1632,3052.4,3052.3,9.8366016]
["bitfinex","ETHUSD",1752494549961,0.7963231,3053.0,3052.9,3.27557404]
["bitfinex","ETHUSD",1752494550164,0.8308231,3053.4,3053.0,3.27546014]
["bitfinex","ETHUSD",1752494550483,0.0171231,3053.4,3053.2,3.27518324]
["bitfinex","ETHUSD",1752494550624,0.1632,3053.0,3052.9,9.33753832]
["bitfinex","ETHUSD",1752494552255,0.1632,3053.0,3052.9,3.27553832]
["bitfinex","ETHUSD",1752494552573,0.1632,3053.0,3052.9,5.288]
["bitfinex","ETHUSD",1752494552732,0.1632,3053.0,3052.9,8.56357404]
["bitfinex","ETHUSD",1752494554649,0.1632,3053.0,3052.9,9.74749917]
["bitfinex","ETHUSD",1752494554836,0.002,3053.4,3053.3,3.27514492]
["bitfinex","ETHUSD",1752494555037,0.002,3053.4,3053.3,8.79600753]
["bitfinex","ETHUSD",1752494555276,0.002,3053.4,3053.3,19.78260753]
["bitfinex","ETHUSD",1752494555593,0.002,3053.4,3053.3,14.50260753]
["bitfinex","ETHUSD",1752494555743,0.002,3053.4,3053.3,10.24086261]
["bitfinex","ETHUSD",1752494555943,0.002,3053.4,3053.3,15.52786261]
["bitfinex","ETHUSD",1752494556478,0.002,3053.4,3053.3,18.80300753]
["bitfinex","ETHUSD",1752494557049,0.002,3053.4,3053.3,13.51600753]
["bitfinex","ETHUSD",1752494557380,0.002,3053.4,3053.3,18.80300753]
["bitfinex","ETHUSD",1752494557974,0.002,3053.4,3053.3,15.52786261]
["bitfinex","ETHUSD",1752494558197,0.002,3053.4,3053.3,15.52386261]
["bitfinex","ETHUSD",1752494559289,0.002,3053.4,3053.3,18.79900753]
["bitfinex","ETHUSD",1752494559477,0.002,3053.4,3053.3,21.00643315]
["bitfinex","ETHUSD",1752494560207,0.002,3053.4,3053.3,17.73128823]
["bitfinex","ETHUSD",1752494560498,0.002,3053.4,3053.3,15.52386261]
["bitfinex","ETHUSD",1752494560697,0.002,3053.4,3053.3,18.79900753]
["bitfinex","ETHUSD",1752494560868,0.002,3053.4,3053.3,15.52386261]
["bitfinex","ETHUSD",1752494561606,0.002,3053.4,3053.3,15.51186261]
["bitfinex","ETHUSD",1752494562703,0.002,3053.4,3053.3,19.61580753]
["bitfinex","ETHUSD",1752494562930,0.002,3053.4,3053.3,22.06811315]
["bitfinex","ETHUSD",1752494565285,0.002,3053.4,3053.3,16.79711315]
["bitfinex","ETHUSD",1752494565492,0.002,3053.4,3053.3,16.42496261]
["bitfinex","ETHUSD",1752494570215,0.002,3053.4,3053.3,11.15496261]
["bitfinex","ETHUSD",1752494570420,0.002,3053.4,3053.3,16.42496261]
["bitfinex","ETHUSD",1752494571518,0.002,3053.4,3053.3,11.15496261]
["bitfinex","ETHUSD",1752494571718,0.002,3053.4,3053.3,10.40406261]
["bitfinex","ETHUSD",1752494572018,0.1632,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752494572222,0.1632,3053.3,3053.0,10.0]
["bitfinex","ETHUSD",1752494572410,0.1632,3053.3,3053.1,5.269]
["bitfinex","ETHUSD",1752494572606,3.24037529,3053.2,3053.1,5.269]
["bitfinex","ETHUSD",1752494572827,3.43863776,3053.1,3052.4,0.1632]
["bitfinex","ETHUSD",1752494573010,0.0151231,3053.0,3052.7,10.0]
["bitfinex","ETHUSD",1752494573197,0.1632,3052.8,3052.6,10.0]
["bitfinex","ETHUSD",1752494573590,0.1632,3052.8,3052.7,5.269]
["bitfinex","ETHUSD",1752494573988,3.27515298,3053.3,3052.7,5.30175788]
["bitfinex","ETHUSD",1752494574190,0.1632,3053.2,3052.7,7.78053367]
["bitfinex","ETHUSD",1752494574509,0.1632,3053.2,3052.7,11.02346319]
["bitfinex","ETHUSD",1752494574719,0.002,3053.4,3053.0,0.7675]
["bitfinex","ETHUSD",1752494574896,0.002,3053.4,3053.1,5.30175359]
["bitfinex","ETHUSD",1752494575102,0.002,3053.4,3053.1,8.54431402]
["bitfinex","ETHUSD",1752494575420,0.002,3053.4,3053.2,0.9475014]
["bitfinex","ETHUSD",1752494575739,0.002,3053.4,3053.3,5.269]
["bitfinex","ETHUSD",1752494577426,0.002,3053.4,3053.3,5.51122681]
["bitfinex","ETHUSD",1752494578149,0.16086063,3053.7,3053.3,5.51122681]
["bitfinex","ETHUSD",1752494578327,0.16086063,3053.7,3053.3,8.78633201]
["bitfinex","ETHUSD",1752494578499,0.16086063,3053.7,3053.4,0.8949532]
["bitfinex","ETHUSD",1752494578693,0.16086063,3053.7,3053.5,5.269]
["bitfinex","ETHUSD",1752494578889,0.16086063,3053.7,3053.3,0.24222681]
["bitfinex","ETHUSD",1752494579091,0.16086063,3053.7,3053.4,5.269]
["bitfinex","ETHUSD",1752494581589,0.7639,3054.1,3053.5,0.0327493]
["bitfinex","ETHUSD",1752494581793,0.1632,3053.9,3053.6,5.269]
["bitfinex","ETHUSD",1752494586699,0.7579,3054.5,3053.9,3.27442264]
["bitfinex","ETHUSD",1752494586904,0.0171231,3054.7,3054.0,5.268]
["bitfinex","ETHUSD",1752494587117,0.1632,3054.5,3054.1,3.27428067]
["bitfinex","ETHUSD",1752494587439,0.1652,3054.7,3054.2,8.73805079]
["bitfinex","ETHUSD",1752494587593,0.1652,3054.7,3054.2,5.4312]
["bitfinex","ETHUSD",1752494588809,0.1652,3054.7,3054.3,5.267]
["bitfinex","ETHUSD",1752494588810,3.28891196,3054.6,3054.3,5.267]
["bitfinex","ETHUSD",1752494589013,0.1632,3054.4,3054.3,5.267]
["bitfinex","ETHUSD",1752494590123,0.002,3054.7,3054.3,5.267]
["bitfinex","ETHUSD",1752494590323,0.1632,3054.6,3054.3,5.7937]
["bitfinex","ETHUSD",1752494590558,0.1632,3054.6,3054.3,5.82644072]
["bitfinex","ETHUSD",1752494590861,0.1632,3054.6,3054.3,5.7937]
["bitfinex","ETHUSD",1752494591259,0.1632,3054.6,3054.3,9.06776651]
["bitfinex","ETHUSD",1752494591557,0.1632,3054.6,3054.3,5.7937]
["bitfinex","ETHUSD",1752494593224,0.1632,3054.6,3054.4,0.03273965]
["bitfinex","ETHUSD",1752494593425,0.1632,3054.6,3054.5,5.266]
["bitfinex","ETHUSD",1752494593625,0.1632,3054.6,3054.5,15.266]
["bitfinex","ETHUSD",1752494593861,3.43695106,3054.6,3054.1,0.1632]
["bitfinex","ETHUSD",1752494594062,3.29081805,3054.7,3054.2,5.266]
["bitfinex","ETHUSD",1752494594251,0.1632,3054.4,3054.2,5.266]
["bitfinex","ETHUSD",1752494595064,0.0151231,3054.4,3053.9,0.1632]
["bitfinex","ETHUSD",1752494595260,0.1632,3054.2,3054.0,5.265]
["bitfinex","ETHUSD",1752494595448,0.1632,3054.2,3053.7,0.1632]
["bitfinex","ETHUSD",1752494595661,0.1632,3054.0,3053.8,5.265]
["bitfinex","ETHUSD",1752494598465,0.1652,3054.0,3053.8,5.265]
["bitfinex","ETHUSD",1752494601171,0.1652,3054.0,3053.9,5.264]
["bitfinex","ETHUSD",1752494602750,0.002,3054.0,3053.9,5.7904]
["bitfinex","ETHUSD",1752494602986,0.002,3054.0,3053.9,5.82314501]
["bitfinex","ETHUSD",1752494604282,0.002,3054.0,3053.9,5.7904]
["bitfinex","ETHUSD",1752494604488,0.002,3054.0,3053.9,5.263]
["bitfinex","ETHUSD",1752494604849,0.002,3054.0,3053.7,0.1632]
["bitfinex","ETHUSD",1752494605184,0.1652,3054.0,3053.8,5.263]
["bitfinex","ETHUSD",1752494605489,3.43967846,3054.0,3053.8,5.263]
["bitfinex","ETHUSD",1752494605648,0.1652,3054.0,3053.8,5.263]
["bitfinex","ETHUSD",1752494611288,0.1652,3054.0,3053.8,5.7893]
["bitfinex","ETHUSD",1752494611487,0.1652,3054.0,3053.9,0.03274501]
["bitfinex","ETHUSD",1752494611488,0.002,3054.0,3053.9,0.03274501]
["bitfinex","ETHUSD",1752494611658,0.002,3054.0,3053.9,0.19594501]
["bitfinex","ETHUSD",1752494611858,0.002,3054.0,3053.9,0.6567127]
["bitfinex","ETHUSD",1752494612068,0.002,3054.0,3053.5,0.001]
["bitfinex","ETHUSD",1752494612069,3.27451352,3053.9,3053.5,0.001]
["bitfinex","ETHUSD",1752494612322,0.9689,3054.0,3053.7,10.0]
["bitfinex","ETHUSD",1752494612907,4.24329803,3054.0,3053.7,10.0]
["bitfinex","ETHUSD",1752494613073,0.9689,3054.0,3053.7,10.0]
["bitfinex","ETHUSD",1752494614000,0.9689,3054.0,3053.6,5.261]
["bitfinex","ETHUSD",1752494615698,4.24330593,3054.0,3053.6,5.261]
["bitfinex","ETHUSD",1752494616006,4.24330593,3054.0,3053.5,0.1642]
["bitfinex","ETHUSD",1752494616007,4.24330593,3054.0,3053.7,5.26]
["bitfinex","ETHUSD",1752494616208,0.9689,3054.0,3053.7,5.26]
["bitfinex","ETHUSD",1752494616815,4.24332859,3054.0,3053.7,5.26]
["bitfinex","ETHUSD",1752494617168,3.27456807,3053.9,3053.7,5.26]
["bitfinex","ETHUSD",1752494617567,3.27456807,3053.9,3053.5,0.1642]
["bitfinex","ETHUSD",1752494617768,0.9840231,3054.0,3053.6,5.26]
["bitfinex","ETHUSD",1752494617968,0.9689,3054.0,3053.6,5.80242]
["bitfinex","ETHUSD",1752494618203,0.002,3054.0,3053.9,0.8304]
["bitfinex","ETHUSD",1752494618404,0.002,3054.0,3053.9,10.02177583]
["bitfinex","ETHUSD",1752494618569,0.002,3054.0,3053.9,6.71452937]
["bitfinex","ETHUSD",1752494618763,0.002,3054.0,3053.9,9.52710145]
["bitfinex","ETHUSD",1752494619001,0.002,3054.0,3053.9,12.77506741]
["bitfinex","ETHUSD",1752494619205,0.002,3054.0,3053.9,22.77506741]
["bitfinex","ETHUSD",1752494621380,0.002,3054.7,3054.6,20.02497523]
["bitfinex","ETHUSD",1752494621585,0.002,3054.7,3054.6,16.0279]
["bitfinex","ETHUSD",1752494621781,0.002,3054.7,3054.6,16.1911]
["bitfinex","ETHUSD",1752494621982,0.002,3054.7,3054.6,0.1632]
["bitfinex","ETHUSD",1752494622168,0.002,3054.7,3054.6,5.257]
["bitfinex","ETHUSD",1752494623005,0.002,3054.7,3054.2,0.1632]
["bitfinex","ETHUSD",1752494623210,0.002,3054.7,3053.7,0.8067]
["bitfinex","ETHUSD",1752494623211,3.27385824,3054.5,3053.7,0.8067]
["bitfinex","ETHUSD",1752494623395,0.7831,3054.6,3053.7,0.8067]
["bitfinex","ETHUSD",1752494623396,0.1632,3054.2,3053.8,5.257]
["bitfinex","ETHUSD",1752494623599,0.1632,3054.2,3053.9,10.0]
["bitfinex","ETHUSD",1752494623902,0.1632,3054.2,3054.0,5.257]
["bitfinex","ETHUSD",1752494624075,0.1632,3054.2,3054.1,5.257]
["bitfinex","ETHUSD",1752494624280,0.1632,3054.2,3053.6,0.1632]
["bitfinex","ETHUSD",1752494624480,0.1783231,3054.2,3053.7,5.257]
["bitfinex","ETHUSD",1752494624778,0.1783231,3054.2,3053.8,5.256]
["bitfinex","ETHUSD",1752494624779,0.1632,3054.2,3053.8,5.256]
["bitfinex","ETHUSD",1752494625174,3.43739764,3054.2,3053.9,5.256]
["bitfinex","ETHUSD",1752494625407,3.27436123,3054.1,3054.0,5.256]
["bitfinex","ETHUSD",1752494625628,0.1632,3054.2,3053.6,0.1632]
["bitfinex","ETHUSD",1752494625788,0.1632,3054.2,3053.5,0.001]
["bitfinex","ETHUSD",1752494625789,3.43776819,3053.9,3053.7,5.256]
["bitfinex","ETHUSD",1752494625994,3.43770145,3053.9,3053.8,5.256]
["bitfinex","ETHUSD",1752494626309,0.1632,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1752494626629,0.1632,3053.7,3053.6,5.256]
["bitfinex","ETHUSD",1752494628322,3.43791591,3053.7,3053.6,5.256]
["bitfinex","ETHUSD",1752494628518,0.1632,3053.7,3053.6,5.256]
["bitfinex","ETHUSD",1752494629709,3.45303901,3053.7,3053.5,0.001]
["bitfinex","ETHUSD",1752494630018,3.45303901,3053.7,3053.6,5.255]
["bitfinex","ETHUSD",1752494630311,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752494630538,3.27482315,3053.6,3053.5,5.256]
["bitfinex","ETHUSD",1752494631335,3.27482315,3053.6,3053.5,0.001]
["bitfinex","ETHUSD",1752494631615,14.07052315,3053.6,3053.5,5.255]
["bitfinex","ETHUSD",1752494631824,10.0,3053.4,3052.6,0.001]
["bitfinex","ETHUSD",1752494632015,3.27554897,3053.0,3052.6,0.001]
["bitfinex","ETHUSD",1752494632232,0.0151231,3052.9,3052.6,0.001]
["bitfinex","ETHUSD",1752494632384,3.43898864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494632584,14.23571174,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494632921,14.22058864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494636228,10.9448,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494636523,10.1632,3052.7,3052.6,5.255]
["bitfinex","ETHUSD",1752494636898,3.27525142,3053.3,3052.7,0.8047]
["bitfinex","ETHUSD",1752494637223,0.1632,3052.9,3052.7,0.8047]
["bitfinex","ETHUSD",1752494638019,0.1632,3052.9,3052.8,5.254]
["bitfinex","ETHUSD",1752494638734,3.45389714,3052.9,3052.8,5.254]
["bitfinex","ETHUSD",1752494639319,0.1783231,3052.9,3052.8,5.254]
["bitfinex","ETHUSD",1752494639825,3.45389714,3052.9,3052.8,5.254]
["bitfinex","ETHUSD",1752494640010,4.06131187,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752494640217,4.06131187,3052.8,3052.7,5.253]
["bitfinex","ETHUSD",1752494640527,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494640710,3.27578864,3052.7,3052.6,5.254]
["bitfinex","ETHUSD",1752494642557,3.21591174,3052.7,3052.6,5.254]
["bitfinex","ETHUSD",1752494644014,3.21591174,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494645194,4.04711174,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494645749,9.29811174,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494645993,9.28298864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752494646106,9.28298864,3052.7,3052.6,1e-08]
["bitfinex","ETHUSD",1752494646107,19.83298864,3052.7,3052.6,1e-08]
["bitfinex","ETHUSD",1752494648008,19.83298864,3052.7,3052.2,1e-08]
["bitfinex","ETHUSD",1752494648009,14.09181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494648309,19.89181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494648946,14.64181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494649131,19.89181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494649515,9.89181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494650533,4.09181793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494650849,3.27520403,3053.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494650850,0.7642,3052.7,3052.2,1e-08]
["bitfinex","ETHUSD",1752494651173,3.27619354,3052.4,3052.2,1e-08]
["bitfinex","ETHUSD",1752494651460,0.0151231,3052.6,3052.2,1e-08]
["bitfinex","ETHUSD",1752494651666,0.1632,3052.4,3052.2,1e-08]
["bitfinex","ETHUSD",1752494652043,3.43933979,3052.4,3052.2,1e-08]
["bitfinex","ETHUSD",1752494652264,3.27621793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494653648,3.29134103,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494654879,0.0151231,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494655080,3.43935889,3052.4,3052.2,1e-08]
["bitfinex","ETHUSD",1752494655280,0.1632,3052.4,3052.2,1e-08]
["bitfinex","ETHUSD",1752494655499,3.27621793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494656353,3.29134103,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494657789,4.12314103,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494658157,3.29134103,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494661576,3.27621793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494665205,8.52121793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494665871,9.83101793,3052.3,3052.2,1e-08]
["bitfinex","ETHUSD",1752494666172,3.82632527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752494666484,4.65914837,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752494667766,9.90214837,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752494668084,9.88702527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752494674504,19.88702527,3052.2,3052.1,1e-08]
["bitfinex","ETHUSD",1752494674717,19.88702527,3052.2,3051.5,1e-08]
["bitfinex","ETHUSD",1752494674718,3.27696945,3051.6,3051.5,1e-08]
["bitfinex","ETHUSD",1752494674872,9.33066945,3051.6,3051.5,1e-08]
["bitfinex","ETHUSD",1752494677110,3.44027684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752494677274,3.45539994,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752494677476,8.69539994,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752494677716,8.68027684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752494678211,9.23027684,3051.5,3051.4,1e-08]
["bitfinex","ETHUSD",1752494679009,9.23027684,3051.5,3050.9,0.001]
["bitfinex","ETHUSD",1752494679010,4.62901389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752494679193,4.64413699,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752494679399,9.88313699,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752494679601,9.86801389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752494679769,19.86801389,3051.0,3050.9,1e-08]
["bitfinex","ETHUSD",1752494680176,4.63637354,3050.2,3050.1,1e-08]
["bitfinex","ETHUSD",1752494680484,9.89049664,3050.2,3050.1,1e-08]
["bitfinex","ETHUSD",1752494680813,9.87537354,3050.2,3050.1,1e-08]
["bitfinex","ETHUSD",1752494682015,3.27847354,3050.2,3050.1,1e-08]
["bitfinex","ETHUSD",1752494682230,0.831,3050.8,3050.1,1e-08]
["bitfinex","ETHUSD",1752494682377,0.0151231,3050.8,3050.2,0.7547]
["bitfinex","ETHUSD",1752494682579,5.2541231,3050.8,3050.2,0.7547]
["bitfinex","ETHUSD",1752494682805,3.27816997,3050.5,3050.2,0.7547]
["bitfinex","ETHUSD",1752494683000,0.0151231,3050.4,3050.2,0.7547]
["bitfinex","ETHUSD",1752494684377,0.1632,3050.4,3050.2,13.2882203]
["bitfinex","ETHUSD",1752494684623,3.27737968,3051.3,3050.4,4.06817707]
["bitfinex","ETHUSD",1752494684822,0.1632,3050.9,3050.5,0.79]
["bitfinex","ETHUSD",1752494686798,0.1632,3050.9,3050.7,0.7689]
["bitfinex","ETHUSD",1752494688927,0.1632,3051.2,3050.9,0.7958]
["bitfinex","ETHUSD",1752494689832,0.1632,3051.2,3050.9,1.04520972]
["bitfinex","ETHUSD",1752494689983,0.1632,3051.2,3050.9,2.16605069]
["bitfinex","ETHUSD",1752494691501,3.44066131,3051.2,3050.9,12.16605069]
["bitfinex","ETHUSD",1752494691698,3.27756549,3051.1,3050.9,0.7958]
["bitfinex","ETHUSD",1752494692112,3.27761389,3051.0,3050.9,0.7958]
["bitfinex","ETHUSD",1752494692437,3.27793621,3050.7,3050.6,0.8212]
["bitfinex","ETHUSD",1752494692749,3.27793621,3050.7,3050.3,0.8212]
["bitfinex","ETHUSD",1752494692750,3.27825128,3050.5,3050.3,0.8212]
["bitfinex","ETHUSD",1752494692888,3.27824838,3050.5,3050.3,0.8212]
["bitfinex","ETHUSD",1752494693238,3.27825858,3050.4,3050.3,0.8212]
["bitfinex","ETHUSD",1752494693753,0.0151231,3050.5,3050.3,0.8212]
["bitfinex","ETHUSD",1752494693928,3.29311248,3050.7,3050.3,0.8212]
["bitfinex","ETHUSD",1752494694137,3.27770942,3051.0,3050.3,1.9276389]
["bitfinex","ETHUSD",1752494694281,5.2491231,3051.2,3050.3,1.9276389]
["bitfinex","ETHUSD",1752494694282,0.1632,3050.7,3050.4,0.03278258]
["bitfinex","ETHUSD",1752494694487,0.1632,3050.7,3050.5,0.8106]
["bitfinex","ETHUSD",1752494694994,3.27694686,3051.7,3050.7,10.8106]
["bitfinex","ETHUSD",1752494695200,3.29217502,3051.6,3050.7,14.08846644]
["bitfinex","ETHUSD",1752494695395,3.29217502,3051.6,3050.9,10.0]
["bitfinex","ETHUSD",1752494695609,3.27716207,3051.5,3050.9,10.0]
["bitfinex","ETHUSD",1752494695794,0.8323,3052.1,3050.9,10.0]
["bitfinex","ETHUSD",1752494695795,0.0151231,3051.4,3050.9,10.0]
["bitfinex","ETHUSD",1752494695995,3.27679053,3051.8,3051.2,0.8063]
["bitfinex","ETHUSD",1752494696241,3.29200961,3051.7,3051.2,0.8063]
["bitfinex","ETHUSD",1752494696531,0.0151231,3051.7,3051.2,0.8063]
["bitfinex","ETHUSD",1752494696737,0.0151231,3051.9,3051.2,0.8063]
["bitfinex","ETHUSD",1752494696941,3.27681928,3051.8,3051.2,0.8063]
["bitfinex","ETHUSD",1752494697104,0.0151231,3051.7,3051.2,0.8063]
["bitfinex","ETHUSD",1752494697734,0.0151231,3051.8,3051.2,0.8063]
["bitfinex","ETHUSD",1752494697945,3.27697619,3051.6,3051.2,0.8063]
["bitfinex","ETHUSD",1752494698151,3.27696348,3051.7,3051.2,0.8063]
["bitfinex","ETHUSD",1752494698447,0.0151231,3051.6,3051.2,0.8063]
["bitfinex","ETHUSD",1752494698598,3.27708541,3051.5,3051.2,0.8063]
["bitfinex","ETHUSD",1752494698935,3.29214638,3051.6,3051.2,0.8063]
["bitfinex","ETHUSD",1752494699130,0.0151231,3051.6,3051.2,0.8063]
["bitfinex","ETHUSD",1752494699948,0.0151231,3052.0,3051.3,8.50822439]
["bitfinex","ETHUSD",1752494700248,0.0151231,3052.0,3051.3,5.231]
["bitfinex","ETHUSD",1752494700449,3.27670022,3051.9,3051.3,5.231]
["bitfinex","ETHUSD",1752494700601,3.2767717,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494700806,3.2918948,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494701030,0.0151231,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494701242,3.29181888,3051.9,3051.3,5.231]
["bitfinex","ETHUSD",1752494701828,0.0151231,3051.9,3051.3,5.231]
["bitfinex","ETHUSD",1752494702135,3.27692186,3051.7,3051.3,5.231]
["bitfinex","ETHUSD",1752494702548,3.27679138,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494702752,0.0151231,3051.9,3051.3,5.83473]
["bitfinex","ETHUSD",1752494703319,3.29177104,3051.9,3051.3,5.231]
["bitfinex","ETHUSD",1752494703518,3.2767547,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494703759,3.27678626,3051.8,3051.3,5.231]
["bitfinex","ETHUSD",1752494704654,0.0171231,3052.2,3051.4,14.08592827]
["bitfinex","ETHUSD",1752494704862,3.27833905,3052.2,3051.5,4.1186143]
["bitfinex","ETHUSD",1752494705164,0.1632,3051.9,3051.5,6.38129786]
["bitfinex","ETHUSD",1752494705345,0.1632,3051.9,3051.5,3.10425432]
["bitfinex","ETHUSD",1752494706431,0.1632,3051.9,3051.6,13.2769162]
["bitfinex","ETHUSD",1752494706630,0.002,3052.2,3051.8,10.8024]
["bitfinex","ETHUSD",1752494707465,0.002,3052.2,3051.8,14.07909549]
["bitfinex","ETHUSD",1752494707630,0.002,3052.2,3051.9,1.94702955]
["bitfinex","ETHUSD",1752494707829,3.27837667,3052.2,3051.8,10.8024]
["bitfinex","ETHUSD",1752494708065,0.002,3052.2,3051.8,10.8024]
["bitfinex","ETHUSD",1752494708267,3.2783353,3052.2,3051.8,10.8024]
["bitfinex","ETHUSD",1752494708563,0.002,3052.2,3051.8,10.8024]
["bitfinex","ETHUSD",1752494708919,0.002,3052.2,3051.8,11.04432676]
["bitfinex","ETHUSD",1752494709553,3.43973997,3052.0,3051.9,5.226]
["bitfinex","ETHUSD",1752494709922,3.27664733,3051.9,3051.8,0.24192676]
["bitfinex","ETHUSD",1752494710125,3.43978133,3052.0,3051.8,10.0]
["bitfinex","ETHUSD",1752494710764,3.27696945,3051.6,3051.5,0.7847]
["bitfinex","ETHUSD",1752494710927,3.2771421,3051.5,3051.2,0.8121]
["bitfinex","ETHUSD",1752494711125,3.4403421,3051.5,3051.4,10.0]
["bitfinex","ETHUSD",1752494711429,0.1632,3051.5,3051.4,10.0]
["bitfinex","ETHUSD",1752494714332,3.44027684,3051.5,3051.4,10.0]
["bitfinex","ETHUSD",1752494715734,3.27729164,3051.3,3051.2,0.8121]
["bitfinex","ETHUSD",1752494715935,3.27750647,3051.1,3050.9,0.7726]
["bitfinex","ETHUSD",1752494716158,3.27793621,3050.7,3050.6,0.7726]
["bitfinex","ETHUSD",1752494716334,3.27793621,3050.7,3050.6,5.9956]
["bitfinex","ETHUSD",1752494716867,3.27804366,3050.6,3050.5,0.1632]
["bitfinex","ETHUSD",1752494717032,3.27825858,3050.4,3050.3,0.7726]
["bitfinex","ETHUSD",1752494717370,3.27819924,3050.5,3050.3,5.9946]
["bitfinex","ETHUSD",1752494717526,3.44128266,3050.6,3050.3,5.9946]
["bitfinex","ETHUSD",1752494717730,3.2782203,3050.5,3050.3,5.9946]
["bitfinex","ETHUSD",1752494718167,3.27825858,3050.4,3050.3,5.9946]
["bitfinex","ETHUSD",1752494718845,3.27847354,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494719041,3.4416168,3050.3,3050.1,5.22300001]
["bitfinex","ETHUSD",1752494719368,0.1632,3050.3,3050.1,5.22300001]
["bitfinex","ETHUSD",1752494719569,0.0151231,3051.0,3050.2,10.03278473]
["bitfinex","ETHUSD",1752494719753,0.1632,3050.6,3050.2,10.0]
["bitfinex","ETHUSD",1752494719938,0.1632,3050.6,3050.4,0.7707]
["bitfinex","ETHUSD",1752494720131,0.1632,3050.6,3050.5,5.221]
["bitfinex","ETHUSD",1752494721175,0.1632,3050.6,3050.5,5.82017]
["bitfinex","ETHUSD",1752494721476,5.221,3051.7,3050.7,0.7651]
["bitfinex","ETHUSD",1752494721631,3.27746851,3051.2,3050.9,10.0]
["bitfinex","ETHUSD",1752494721828,3.4405908,3051.3,3051.0,5.221]
["bitfinex","ETHUSD",1752494722047,0.0151231,3051.2,3051.0,5.221]
["bitfinex","ETHUSD",1752494722276,3.44070647,3051.1,3051.0,5.221]
["bitfinex","ETHUSD",1752494722479,0.1632,3051.1,3051.0,5.221]
["bitfinex","ETHUSD",1752494722677,3.44070647,3051.1,3051.0,5.221]
["bitfinex","ETHUSD",1752494723236,3.27776265,3050.9,3050.7,0.7651]
["bitfinex","ETHUSD",1752494723436,3.27772132,3050.9,3050.8,5.22]
["bitfinex","ETHUSD",1752494724380,0.0151231,3051.0,3050.8,5.22]
["bitfinex","ETHUSD",1752494724581,0.1632,3051.0,3050.8,5.742]
["bitfinex","ETHUSD",1752494724777,0.1632,3051.0,3050.8,5.22]
["bitfinex","ETHUSD",1752494726659,3.27703148,3051.6,3051.0,10.0]
["bitfinex","ETHUSD",1752494726834,0.1632,3051.5,3051.1,5.219]
["bitfinex","ETHUSD",1752494727040,3.44029778,3051.5,3051.1,5.219]
["bitfinex","ETHUSD",1752494727679,3.44029778,3051.5,3050.9,10.2173822]
["bitfinex","ETHUSD",1752494727680,3.29238504,3051.4,3050.9,0.777]
["bitfinex","ETHUSD",1752494727895,3.2778024,3050.9,3050.4,0.7538]
["bitfinex","ETHUSD",1752494728181,0.1632,3050.9,3050.5,5.218]
["bitfinex","ETHUSD",1752494728401,0.1632,3050.9,3050.6,10.0]
["bitfinex","ETHUSD",1752494729258,0.1632,3050.9,3050.8,10.0]
["bitfinex","ETHUSD",1752494729443,0.1632,3051.2,3050.8,15.218]
["bitfinex","ETHUSD",1752494729643,0.1632,3051.2,3050.9,0.03277721]
["bitfinex","ETHUSD",1752494729843,0.1632,3051.2,3051.0,5.218]
["bitfinex","ETHUSD",1752494730039,3.27777933,3050.9,3050.7,0.917]
["bitfinex","ETHUSD",1752494730264,0.1632,3050.9,3050.8,5.218]
["bitfinex","ETHUSD",1752494730884,3.44092132,3050.9,3050.8,5.218]
["bitfinex","ETHUSD",1752494731063,3.27782876,3050.8,3050.3,0.7538]
["bitfinex","ETHUSD",1752494731291,0.1632,3050.7,3050.3,0.7538]
["bitfinex","ETHUSD",1752494731477,3.27811203,3050.6,3050.3,0.7538]
["bitfinex","ETHUSD",1752494731645,3.27807664,3050.6,3050.2,0.40955143]
["bitfinex","ETHUSD",1752494731997,3.27815112,3050.5,3050.4,5.217]
["bitfinex","ETHUSD",1752494732288,3.27836606,3050.3,3050.2,0.24635143]
["bitfinex","ETHUSD",1752494732496,3.27847354,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494732696,3.27847354,3050.2,3050.1,5.21700001]
["bitfinex","ETHUSD",1752494733396,3.29357738,3050.3,3050.1,5.21700001]
["bitfinex","ETHUSD",1752494733565,3.27820348,3050.5,3050.1,5.45784687]
["bitfinex","ETHUSD",1752494733766,0.7864,3050.9,3050.2,0.8159]
["bitfinex","ETHUSD",1752494733767,0.1632,3050.4,3050.2,0.8159]
["bitfinex","ETHUSD",1752494734370,0.1632,3050.4,3050.2,11.44665338]
["bitfinex","ETHUSD",1752494734697,0.0151231,3051.0,3050.3,9.4403822]
["bitfinex","ETHUSD",1752494734698,0.1632,3050.9,3050.3,9.4403822]
["bitfinex","ETHUSD",1752494734898,0.1632,3050.9,3050.4,5.216]
["bitfinex","ETHUSD",1752494735088,3.44097797,3050.9,3050.4,5.216]
["bitfinex","ETHUSD",1752494735676,0.1632,3050.9,3050.4,5.216]
["bitfinex","ETHUSD",1752494735874,3.27782949,3050.8,3050.4,5.216]
["bitfinex","ETHUSD",1752494736196,0.1632,3050.9,3050.4,5.216]
["bitfinex","ETHUSD",1752494736197,3.44095886,3050.9,3050.4,5.216]
["bitfinex","ETHUSD",1752494736758,0.1632,3050.9,3050.4,5.95344189]
["bitfinex","ETHUSD",1752494736958,0.8222,3051.6,3050.6,0.8133]
["bitfinex","ETHUSD",1752494737198,3.27777829,3050.9,3050.6,0.8133]
["bitfinex","ETHUSD",1752494737374,3.2776614,3051.0,3050.7,5.215]
["bitfinex","ETHUSD",1752494737962,3.27761389,3051.0,3050.7,5.215]
["bitfinex","ETHUSD",1752494738218,3.27761389,3051.0,3050.6,5.214]
["bitfinex","ETHUSD",1752494738219,3.27793621,3050.7,3050.6,5.214]
["bitfinex","ETHUSD",1752494738417,0.1632,3050.7,3050.6,5.214]
["bitfinex","ETHUSD",1752494739105,3.44113621,3050.7,3050.6,5.214]
["bitfinex","ETHUSD",1752494739297,3.27804366,3050.6,3050.5,5.214]
["bitfinex","ETHUSD",1752494740562,3.27847354,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494740762,3.27847354,3050.2,3050.1,5.21500001]
["bitfinex","ETHUSD",1752494742178,3.27841588,3050.3,3050.1,5.21500001]
["bitfinex","ETHUSD",1752494743068,0.7623,3051.0,3050.3,0.7502]
["bitfinex","ETHUSD",1752494743267,0.1632,3050.7,3050.4,5.212]
["bitfinex","ETHUSD",1752494743583,8.49036896,3051.3,3050.4,5.212]
["bitfinex","ETHUSD",1752494743584,0.7597,3051.6,3050.5,10.0]
["bitfinex","ETHUSD",1752494743890,3.27752671,3051.1,3050.8,0.8272]
["bitfinex","ETHUSD",1752494744072,3.44066707,3051.2,3050.9,5.212]
["bitfinex","ETHUSD",1752494744265,0.1632,3051.2,3050.9,5.212]
["bitfinex","ETHUSD",1752494745667,3.4405994,3051.2,3050.9,5.212]
["bitfinex","ETHUSD",1752494746012,0.1632,3051.2,3050.9,5.212]
["bitfinex","ETHUSD",1752494746219,3.279111,3051.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1752494746220,0.002,3051.5,3051.0,0.03277613]
["bitfinex","ETHUSD",1752494746365,0.1632,3051.4,3050.9,5.99871783]
["bitfinex","ETHUSD",1752494746991,3.44039402,3051.4,3050.9,5.99871783]
["bitfinex","ETHUSD",1752494747303,3.44040917,3051.4,3051.0,0.3809]
["bitfinex","ETHUSD",1752494747520,3.27731743,3051.3,3050.9,5.99871783]
["bitfinex","ETHUSD",1752494747803,3.27731743,3051.3,3050.9,6.37961783]
["bitfinex","ETHUSD",1752494748606,0.6041,3051.4,3050.9,6.37961783]
["bitfinex","ETHUSD",1752494748815,3.27735364,3051.3,3050.9,6.37961783]
["bitfinex","ETHUSD",1752494748968,3.27729164,3051.3,3050.9,6.37961783]
["bitfinex","ETHUSD",1752494749313,0.4409,3051.3,3051.0,5.209]
["bitfinex","ETHUSD",1752494749483,3.44069393,3051.2,3051.0,5.209]
["bitfinex","ETHUSD",1752494749666,3.27750647,3051.1,3051.0,5.209]
["bitfinex","ETHUSD",1752494751704,3.44065314,3051.2,3051.0,5.209]
["bitfinex","ETHUSD",1752494752600,3.27750647,3051.1,3051.0,5.209]
["bitfinex","ETHUSD",1752494753109,3.44064719,3051.2,3051.0,5.209]
["bitfinex","ETHUSD",1752494753615,3.4406133,3051.2,3051.0,5.209]
["bitfinex","ETHUSD",1752494754116,3.27750647,3051.1,3051.0,5.209]
["bitfinex","ETHUSD",1752494754683,3.27789741,3050.8,3050.4,0.8051]
["bitfinex","ETHUSD",1752494754903,3.27777347,3050.9,3050.6,10.0]
["bitfinex","ETHUSD",1752494755705,3.27784812,3050.8,3050.6,10.0]
["bitfinex","ETHUSD",1752494756024,3.27793621,3050.7,3050.6,10.0]
["bitfinex","ETHUSD",1752494756325,3.27793621,3050.7,3050.1,0.54723954]
["bitfinex","ETHUSD",1752494756326,3.44127556,3050.6,3050.1,0.54723954]
["bitfinex","ETHUSD",1752494756491,3.44129957,3050.6,3050.3,10.0]
["bitfinex","ETHUSD",1752494756698,3.27815977,3050.5,3050.3,10.0]
["bitfinex","ETHUSD",1752494757297,3.27815977,3050.5,3050.4,5.206]
["bitfinex","ETHUSD",1752494758327,3.27815112,3050.5,3050.4,5.206]
["bitfinex","ETHUSD",1752494760097,3.27832578,3050.4,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494760334,3.71907234,3050.5,3050.2,5.205]
["bitfinex","ETHUSD",1752494760542,3.27827763,3050.4,3050.2,5.205]
["bitfinex","ETHUSD",1752494761226,0.4409,3050.4,3050.3,5.204]
["bitfinex","ETHUSD",1752494761426,3.27825858,3050.4,3050.3,5.204]
["bitfinex","ETHUSD",1752494761991,3.27847354,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494762190,3.71937354,3050.2,3050.1,5.20500001]
["bitfinex","ETHUSD",1752494762638,3.71937354,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494762941,4.48499664,3050.2,3050.1,0.00100001]
["bitfinex","ETHUSD",1752494763238,4.48499664,3050.2,3050.1,1e-08]
["bitfinex","ETHUSD",1752494763427,3.27858103,3050.1,3050.0,1e-08]
["bitfinex","ETHUSD",1752494763623,8.48158103,3050.1,3050.0,1e-08]
["bitfinex","ETHUSD",1752494763926,8.92248103,3050.1,3050.0,1e-08]
["bitfinex","ETHUSD",1752494764126,3.27858103,3050.1,3050.0,1e-08]
["bitfinex","ETHUSD",1752494764437,0.7505,3050.9,3050.1,10.0]
["bitfinex","ETHUSD",1752494764638,0.7505,3050.9,3050.2,1.63736767]
["bitfinex","ETHUSD",1752494764801,0.7505,3050.9,3050.3,5.5839]
["bitfinex","ETHUSD",1752494765134,3.27815112,3050.5,3050.4,0.3809]
["bitfinex","ETHUSD",1752494765436,0.4409,3051.1,3050.3,5.203]
["bitfinex","ETHUSD",1752494765437,3.27771491,3051.0,3050.3,5.203]
["bitfinex","ETHUSD",1752494765639,5.986,3051.2,3050.4,1.42228195]
["bitfinex","ETHUSD",1752494765942,3.27801588,3050.7,3050.4,0.03278258]
["bitfinex","ETHUSD",1752494766107,3.27801588,3050.7,3050.5,0.3809]
["bitfinex","ETHUSD",1752494766306,3.27801588,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494766711,3.27806131,3050.6,3050.2,1.98548294]
["bitfinex","ETHUSD",1752494766914,3.27806131,3050.6,3050.3,5.202]
["bitfinex","ETHUSD",1752494767112,3.27816595,3050.5,3050.3,7.00302829]
["bitfinex","ETHUSD",1752494767538,3.71881515,3050.8,3050.5,10.0]
["bitfinex","ETHUSD",1752494767737,3.27756121,3051.1,3050.4,0.8061]
["bitfinex","ETHUSD",1752494767942,3.71893201,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494768656,0.4409,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494769101,3.71883621,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494769305,0.4409,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494769609,3.27764353,3051.0,3050.6,5.202]
["bitfinex","ETHUSD",1752494769908,0.4409,3050.9,3050.6,5.202]
["bitfinex","ETHUSD",1752494770101,0.1632,3050.7,3050.6,5.202]
["bitfinex","ETHUSD",1752494770304,0.1632,3050.7,3050.6,5.201]
["bitfinex","ETHUSD",1752494771044,0.1632,3050.7,3050.6,9.03520235]
["bitfinex","ETHUSD",1752494771234,0.1632,3051.0,3050.8,0.783]
["bitfinex","ETHUSD",1752494771542,0.1632,3051.0,3050.9,5.2]
["bitfinex","ETHUSD",1752494771719,3.44081389,3051.0,3050.9,5.2]
["bitfinex","ETHUSD",1752494772124,0.1632,3051.0,3050.9,5.2]
["bitfinex","ETHUSD",1752494772303,3.88171389,3051.0,3050.9,5.2]
["bitfinex","ETHUSD",1752494772508,3.27772747,3050.9,3050.4,0.7864]
["bitfinex","ETHUSD",1752494772851,0.1632,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494773005,0.6041,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494773206,3.88214366,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494773876,0.1632,3050.6,3050.5,5.5799]
["bitfinex","ETHUSD",1752494774317,0.1632,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494774723,0.1632,3050.9,3050.5,5.199]
["bitfinex","ETHUSD",1752494774922,3.71872876,3050.8,3050.5,5.199]
["bitfinex","ETHUSD",1752494775134,0.4409,3050.7,3050.5,5.199]
["bitfinex","ETHUSD",1752494775328,0.4589,3050.7,3050.5,5.199]
["bitfinex","ETHUSD",1752494775508,3.73672983,3050.8,3050.5,5.199]
["bitfinex","ETHUSD",1752494775709,0.4589,3050.7,3050.5,5.199]
["bitfinex","ETHUSD",1752494776144,3.73689419,3050.7,3050.5,5.199]
["bitfinex","ETHUSD",1752494776444,3.73694366,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494776922,0.4589,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494777665,3.27804366,3050.6,3050.5,5.199]
["bitfinex","ETHUSD",1752494778046,3.27756933,3051.1,3050.5,10.19710042]
["bitfinex","ETHUSD",1752494778246,0.1632,3051.0,3050.5,6.7013]
["bitfinex","ETHUSD",1752494778450,0.1632,3051.0,3050.6,3.69164679]
["bitfinex","ETHUSD",1752494778770,0.1632,3051.0,3050.7,1.03929468]
["bitfinex","ETHUSD",1752494778944,0.4589,3050.9,3050.8,5.197]
["bitfinex","ETHUSD",1752494779273,0.1632,3051.0,3050.8,5.5779]
["bitfinex","ETHUSD",1752494779463,0.1632,3051.0,3050.8,5.197]
["bitfinex","ETHUSD",1752494780037,0.1632,3051.0,3050.9,0.3809]
["bitfinex","ETHUSD",1752494780377,0.1632,3051.0,3050.8,5.5779]
["bitfinex","ETHUSD",1752494780540,0.1632,3051.0,3050.8,5.197]
["bitfinex","ETHUSD",1752494780734,0.6221,3051.0,3050.8,5.197]
["bitfinex","ETHUSD",1752494780978,0.4589,3050.9,3050.8,5.197]
["bitfinex","ETHUSD",1752494781833,0.4589,3050.9,3050.5,0.9824]
["bitfinex","ETHUSD",1752494781834,0.4740231,3050.9,3050.3,0.82]
["bitfinex","ETHUSD",1752494782031,0.1632,3050.8,3050.4,5.196]
["bitfinex","ETHUSD",1752494782236,0.4589,3051.1,3050.6,0.82]
["bitfinex","ETHUSD",1752494782482,0.1632,3050.8,3050.7,5.195]
["bitfinex","ETHUSD",1752494782661,3.89993078,3050.8,3050.7,5.195]
["bitfinex","ETHUSD",1752494783183,3.89996964,3050.8,3050.6,5.195]
["bitfinex","ETHUSD",1752494783341,0.4589,3050.7,3050.6,5.195]
["bitfinex","ETHUSD",1752494783957,0.1632,3050.9,3050.6,5.195]
["bitfinex","ETHUSD",1752494785785,0.1632,3050.9,3050.7,1.1539]
["bitfinex","ETHUSD",1752494785997,0.1632,3050.9,3050.8,3.27782876]
["bitfinex","ETHUSD",1752494786143,0.002,3051.3,3050.9,3.2776442]
["bitfinex","ETHUSD",1752494786344,0.1652,3051.3,3051.0,5.22577613]
["bitfinex","ETHUSD",1752494786575,0.1652,3051.3,3051.0,5.60667613]
["bitfinex","ETHUSD",1752494786844,0.1652,3051.3,3051.0,8.88427104]
["bitfinex","ETHUSD",1752494787038,0.002,3051.3,3051.0,10.68375967]
["bitfinex","ETHUSD",1752494787244,0.4609,3051.3,3051.0,7.18846792]
["bitfinex","ETHUSD",1752494787472,0.4589,3051.2,3051.0,5.3562]
["bitfinex","ETHUSD",1752494788084,0.002,3051.3,3051.0,5.3562]
["bitfinex","ETHUSD",1752494788291,0.002,3051.3,3051.2,9.27520814]
["bitfinex","ETHUSD",1752494788489,0.002,3051.3,3051.2,12.71580719]
["bitfinex","ETHUSD",1752494788793,0.002,3051.3,3051.2,13.33828855]
["bitfinex","ETHUSD",1752494788944,0.002,3051.3,3051.2,0.40478136]
["bitfinex","ETHUSD",1752494789145,0.002,3051.3,3051.2,0.24158136]
["bitfinex","ETHUSD",1752494789357,0.002,3051.3,3051.1,4.0888517]
["bitfinex","ETHUSD",1752494789897,0.002,3051.3,3051.2,8.88307304]
["bitfinex","ETHUSD",1752494790046,0.002,3051.3,3051.2,8.85029905]
["bitfinex","ETHUSD",1752494790554,0.002,3051.3,3051.2,20.5946392]
["bitfinex","ETHUSD",1752494790880,0.002,3051.3,3051.2,21.1387392]
["bitfinex","ETHUSD",1752494791686,0.002,3051.3,3051.2,21.38891601]
["bitfinex","ETHUSD",1752494793392,0.4609,3051.3,3051.2,15.81601601]
["bitfinex","ETHUSD",1752494793788,0.4609,3051.3,3051.2,19.69577586]
["bitfinex","ETHUSD",1752494794087,0.4609,3051.3,3051.2,5.44017681]
["bitfinex","ETHUSD",1752494794288,0.002,3051.3,3051.2,8.71757586]
["bitfinex","ETHUSD",1752494795693,0.002,3051.3,3051.2,9.09847586]
["bitfinex","ETHUSD",1752494796051,0.002,3051.3,3051.2,8.71757586]
["bitfinex","ETHUSD",1752494798589,0.002,3051.3,3051.2,5.44017681]
["bitfinex","ETHUSD",1752494798796,0.4609,3051.3,3051.2,5.44017681]
["bitfinex","ETHUSD",1752494799170,0.002,3051.3,3051.2,8.71757586]
["bitfinex","ETHUSD",1752494799370,0.002,3051.3,3051.2,0.25017681]
["bitfinex","ETHUSD",1752494799683,0.002,3051.3,3051.2,5.187]
["bitfinex","ETHUSD",1752494799881,0.002,3051.3,3051.2,8.46439905]
["bitfinex","ETHUSD",1752494800083,0.002,3051.3,3051.2,5.187]
["bitfinex","ETHUSD",1752494800285,0.002,3051.3,3051.2,8.46439905]
["bitfinex","ETHUSD",1752494801159,0.002,3051.3,3051.2,22.40755553]
["bitfinex","ETHUSD",1752494801499,0.002,3051.3,3051.2,22.84185553]
["bitfinex","ETHUSD",1752494801793,0.002,3051.3,3051.2,23.22275553]
["bitfinex","ETHUSD",1752494803801,0.002,3051.3,3051.2,16.46434555]
["bitfinex","ETHUSD",1752494803960,0.002,3051.3,3051.2,21.64934555]
["bitfinex","ETHUSD",1752494804299,0.002,3051.3,3051.2,22.03024555]
["bitfinex","ETHUSD",1752494807006,0.002,3051.3,3051.2,21.64834555]
["bitfinex","ETHUSD",1752494807725,0.002,3051.3,3051.2,22.02924555]
["bitfinex","ETHUSD",1752494808026,0.002,3051.3,3051.2,25.27721151]
["bitfinex","ETHUSD",1752494808712,0.002,3051.3,3051.2,25.44631151]
["bitfinex","ETHUSD",1752494808873,0.042,3051.9,3051.8,25.29616284]
["bitfinex","ETHUSD",1752494809211,0.042,3051.9,3051.7,3.27686174]
["bitfinex","ETHUSD",1752494809373,0.042,3051.9,3051.8,5.182]
["bitfinex","ETHUSD",1752494809712,0.496,3051.9,3051.8,5.182]
["bitfinex","ETHUSD",1752494809907,0.042,3051.9,3051.8,5.182]
["bitfinex","ETHUSD",1752494810204,0.042,3051.9,3051.8,3.30952224]
["bitfinex","ETHUSD",1752494810410,0.042,3051.9,3051.8,9.16648007]
["bitfinex","ETHUSD",1752494810705,0.042,3051.9,3051.8,19.13371253]
["bitfinex","ETHUSD",1752494810876,0.042,3051.9,3051.8,30.37392067]
["bitfinex","ETHUSD",1752494812206,0.042,3051.9,3051.8,31.12822067]
["bitfinex","ETHUSD",1752494812487,0.042,3051.9,3051.8,31.50912067]
["bitfinex","ETHUSD",1752494812806,0.042,3051.9,3051.8,31.12822067]
["bitfinex","ETHUSD",1752494815120,0.042,3051.9,3051.8,31.50912067]
["bitfinex","ETHUSD",1752494815328,0.042,3051.9,3051.8,31.12822067]
["bitfinex","ETHUSD",1752494815518,0.042,3051.9,3051.8,31.50912067]
["bitfinex","ETHUSD",1752494816128,0.042,3051.9,3051.8,31.65339001]
["bitfinex","ETHUSD",1752494817123,0.042,3051.9,3051.8,31.27249001]
["bitfinex","ETHUSD",1752494817327,0.042,3051.9,3051.8,31.65339001]
["bitfinex","ETHUSD",1752494817492,0.042,3051.9,3051.8,21.09571253]
["bitfinex","ETHUSD",1752494818955,0.496,3051.9,3051.8,10.67495783]
["bitfinex","ETHUSD",1752494819103,0.496,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752494819306,0.496,3051.9,3051.8,5.178]
["bitfinex","ETHUSD",1752494820113,3.77272993,3051.9,3051.7,0.1632]
["bitfinex","ETHUSD",1752494820300,0.042,3051.9,3051.8,5.177]
["bitfinex","ETHUSD",1752494820496,0.042,3051.9,3051.8,6.0756]
["bitfinex","ETHUSD",1752494820746,0.042,3051.9,3051.8,5.5579]
["bitfinex","ETHUSD",1752494820926,3.27681309,3051.8,3051.2,0.2435465]
["bitfinex","ETHUSD",1752494821094,0.496,3051.9,3051.4,10.1632]
["bitfinex","ETHUSD",1752494821095,0.454,3051.7,3051.4,10.1632]
["bitfinex","ETHUSD",1752494821301,0.454,3051.7,3051.5,5.177]
["bitfinex","ETHUSD",1752494821542,0.454,3051.7,3051.4,3.4403688]
["bitfinex","ETHUSD",1752494821716,0.2052,3051.9,3051.5,8.45402113]
["bitfinex","ETHUSD",1752494821914,0.2052,3051.9,3051.5,8.83492113]
["bitfinex","ETHUSD",1752494822221,0.042,3051.9,3051.6,0.41366969]
["bitfinex","ETHUSD",1752494822422,0.042,3051.9,3051.8,3.4399547]
["bitfinex","ETHUSD",1752494822622,0.042,3051.9,3051.8,3.47272224]
["bitfinex","ETHUSD",1752494822823,0.042,3051.9,3051.8,6.16365067]
["bitfinex","ETHUSD",1752494823209,0.042,3051.9,3051.8,5.78275067]
["bitfinex","ETHUSD",1752494823414,0.042,3051.9,3051.8,5.74998313]
["bitfinex","ETHUSD",1752494823858,0.1632,3053.3,3053.1,3.27535947]
["bitfinex","ETHUSD",1752494824004,1e-08,3053.5,3053.4,12.5502458]
["bitfinex","ETHUSD",1752494824380,1e-08,3053.5,3053.2,2.7585]
["bitfinex","ETHUSD",1752494824506,0.454,3053.4,3053.3,5.176]
["bitfinex","ETHUSD",1752494824710,0.454,3053.4,3053.3,8.45114492]
["bitfinex","ETHUSD",1752494825021,0.454,3053.4,3053.3,5.176]
["bitfinex","ETHUSD",1752494825434,0.454,3053.4,3053.3,8.45114492]
["bitfinex","ETHUSD",1752494827308,0.454,3053.4,3053.1,8.10264613]
["bitfinex","ETHUSD",1752494827549,0.7829,3053.3,3053.2,5.174]
["bitfinex","ETHUSD",1752494827728,0.7829,3053.3,3052.7,3.2757129]
["bitfinex","ETHUSD",1752494827729,1.2369,3053.3,3052.7,3.2757129]
["bitfinex","ETHUSD",1752494827935,0.8304,3053.1,3052.3,3.27621144]
["bitfinex","ETHUSD",1752494828246,3.74467905,3053.0,3052.4,5.174]
["bitfinex","ETHUSD",1752494828554,0.454,3052.9,3052.4,5.41550777]
["bitfinex","ETHUSD",1752494828739,4.12130133,3052.8,3052.4,5.174]
["bitfinex","ETHUSD",1752494829060,0.454,3052.7,3052.4,5.174]
["bitfinex","ETHUSD",1752494829266,13.27507469,3053.4,3051.4,1.23879293]
["bitfinex","ETHUSD",1752494829267,0.7979,3052.3,3051.6,3.27693998]
["bitfinex","ETHUSD",1752494829554,0.4691231,3052.2,3051.7,5.174]
["bitfinex","ETHUSD",1752494829764,3.74551767,3052.2,3051.6,0.24118857]
["bitfinex","ETHUSD",1752494830064,1.2519,3052.1,3051.7,5.174]
["bitfinex","ETHUSD",1752494830271,0.0151231,3052.0,3051.7,5.173]
["bitfinex","ETHUSD",1752494830420,3.74568508,3052.0,3051.7,5.173]
["bitfinex","ETHUSD",1752494830764,0.454,3051.9,3051.7,5.173]
["bitfinex","ETHUSD",1752494830917,0.0151231,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494831263,0.4691231,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494834232,0.454,3052.0,3051.8,3.27674567]
["bitfinex","ETHUSD",1752494834465,0.8130231,3052.1,3051.9,5.173]
["bitfinex","ETHUSD",1752494834622,0.8130231,3052.1,3051.6,3.52833688]
["bitfinex","ETHUSD",1752494834623,0.8130231,3052.1,3051.6,0.25140268]
["bitfinex","ETHUSD",1752494834821,0.1632,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494835263,0.6172,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494837765,3.8939547,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494837964,0.6323231,3051.8,3051.7,5.173]
["bitfinex","ETHUSD",1752494838734,3.27708009,3051.5,3050.8,3.27776057]
["bitfinex","ETHUSD",1752494839064,0.8109,3051.3,3050.9,5.173]
["bitfinex","ETHUSD",1752494839264,0.4695231,3051.2,3050.9,5.173]
["bitfinex","ETHUSD",1752494839477,0.46624629,3051.2,3050.9,5.173]
["bitfinex","ETHUSD",1752494839690,0.46624629,3051.2,3050.9,5.41673654]
["bitfinex","ETHUSD",1752494839828,3.74366177,3051.2,3050.9,5.41673654]
["bitfinex","ETHUSD",1752494840029,3.73195961,3051.1,3050.4,3.27819988]
["bitfinex","ETHUSD",1752494840264,0.46296948,3051.0,3050.6,3.27803216]
["bitfinex","ETHUSD",1752494841240,0.4544,3050.9,3050.6,3.27803216]
["bitfinex","ETHUSD",1752494841438,0.4544,3050.8,3050.7,3.27785588]
["bitfinex","ETHUSD",1752494841636,0.8109,3051.3,3050.7,5.41494418]
["bitfinex","ETHUSD",1752494841637,0.81946948,3051.3,3050.7,5.41494418]
["bitfinex","ETHUSD",1752494841943,0.4544,3051.1,3050.7,5.41494418]
["bitfinex","ETHUSD",1752494842490,0.7554,3050.8,3050.2,11.13338465]
["bitfinex","ETHUSD",1752494842668,0.4544,3050.7,3050.3,5.173]
["bitfinex","ETHUSD",1752494842968,0.4544,3050.6,3050.3,5.173]
["bitfinex","ETHUSD",1752494843138,0.7554,3050.8,3050.3,5.173]
["bitfinex","ETHUSD",1752494843344,0.4544,3050.7,3050.3,8.45129973]
["bitfinex","ETHUSD",1752494843528,0.7554,3050.8,3050.3,8.45129973]
["bitfinex","ETHUSD",1752494843730,0.4544,3050.7,3050.4,3.27824106]
["bitfinex","ETHUSD",1752494843986,0.7554,3050.8,3050.4,3.27824106]
["bitfinex","ETHUSD",1752494844168,0.4544,3050.7,3050.3,8.69403626]
["bitfinex","ETHUSD",1752494844468,0.4544,3051.0,3050.6,3.27804366]
["bitfinex","ETHUSD",1752494844659,0.4544,3051.0,3050.7,5.173]
["bitfinex","ETHUSD",1752494844857,0.01184629,3050.9,3050.7,5.173]
["bitfinex","ETHUSD",1752494845028,0.4544,3050.8,3050.7,5.173]
["bitfinex","ETHUSD",1752494846251,0.7543,3051.2,3050.8,3.27775734]
["bitfinex","ETHUSD",1752494846455,0.7543,3051.2,3050.6,3.31174067]
["bitfinex","ETHUSD",1752494846456,0.01184629,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1752494846678,3.74379418,3051.1,3050.7,5.172]
["bitfinex","ETHUSD",1752494846845,3.28939418,3051.1,3050.7,5.172]
["bitfinex","ETHUSD",1752494847180,0.4544,3051.0,3050.7,5.172]
["bitfinex","ETHUSD",1752494847383,3.28957211,3050.9,3050.8,5.172]
["bitfinex","ETHUSD",1752494847745,3.74397211,3050.9,3050.8,5.172]
["bitfinex","ETHUSD",1752494847946,0.46624629,3050.9,3050.8,5.172]
["bitfinex","ETHUSD",1752494848844,0.4544,3050.9,3050.8,5.172]
["bitfinex","ETHUSD",1752494849884,0.7543,3051.2,3050.8,5.5529]
["bitfinex","ETHUSD",1752494850186,0.1632,3051.0,3050.9,3.65859812]
["bitfinex","ETHUSD",1752494850481,0.1632,3051.0,3050.9,3.27769812]
["bitfinex","ETHUSD",1752494850683,3.2764796,3052.1,3050.9,4.48855225]
["bitfinex","ETHUSD",1752494850868,3.2764796,3052.1,3051.4,3.27708601]
["bitfinex","ETHUSD",1752494850869,0.1632,3051.5,3051.4,3.27708601]
["bitfinex","ETHUSD",1752494851073,0.1632,3051.5,3051.4,8.44908601]
["bitfinex","ETHUSD",1752494851475,0.1632,3051.8,3051.6,3.27692991]
["bitfinex","ETHUSD",1752494851773,0.1632,3051.8,3051.7,5.172]
["bitfinex","ETHUSD",1752494851972,0.6176,3051.8,3051.7,5.172]
["bitfinex","ETHUSD",1752494852913,0.1632,3051.8,3051.7,5.172]
["bitfinex","ETHUSD",1752494853077,0.1632,3051.8,3051.7,5.5529]
["bitfinex","ETHUSD",1752494853626,0.1632,3051.8,3051.7,8.44886207]
["bitfinex","ETHUSD",1752494854021,0.1632,3051.8,3051.7,9.1336311]
["bitfinex","ETHUSD",1752494854174,0.1632,3051.9,3051.7,5.85676903]
["bitfinex","ETHUSD",1752494854621,0.6176,3051.9,3051.7,5.85676903]
["bitfinex","ETHUSD",1752494854778,0.6176,3051.9,3051.7,5.172]
["bitfinex","ETHUSD",1752494855481,0.6176,3051.9,3051.7,8.44885691]
["bitfinex","ETHUSD",1752494855675,0.6176,3051.9,3051.7,5.172]
["bitfinex","ETHUSD",1752494855996,0.7907,3052.4,3051.1,3.27743786]
["bitfinex","ETHUSD",1752494855997,0.7627,3051.7,3051.1,3.27743786]
["bitfinex","ETHUSD",1752494856313,0.1632,3051.4,3050.9,1.37405236]
["bitfinex","ETHUSD",1752494856532,0.1632,3051.2,3051.0,5.17]
["bitfinex","ETHUSD",1752494856679,0.01184629,3051.3,3051.1,5.17]
["bitfinex","ETHUSD",1752494856883,0.1632,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494857204,0.9764,3051.0,3050.7,5.17]
["bitfinex","ETHUSD",1752494857382,0.4544,3050.9,3050.7,8.44791946]
["bitfinex","ETHUSD",1752494857714,0.46624629,3050.9,3050.7,5.17]
["bitfinex","ETHUSD",1752494857908,0.1632,3050.8,3050.7,8.44793621]
["bitfinex","ETHUSD",1752494858115,0.1632,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752494858314,0.1632,3051.0,3050.9,8.44772132]
["bitfinex","ETHUSD",1752494858701,0.1632,3051.2,3050.9,5.17]
["bitfinex","ETHUSD",1752494859014,0.1632,3051.2,3051.1,3.27740988]
["bitfinex","ETHUSD",1752494859178,0.1632,3051.2,3051.1,9.62318941]
["bitfinex","ETHUSD",1752494859597,0.7891,3051.7,3051.1,6.72667953]
["bitfinex","ETHUSD",1752494859804,0.1632,3051.5,3051.4,3.27718424]
["bitfinex","ETHUSD",1752494860000,0.1632,3051.5,3051.4,8.44618424]
["bitfinex","ETHUSD",1752494860199,0.1632,3051.5,3051.4,5.169]
["bitfinex","ETHUSD",1752494860412,0.7891,3052.0,3051.7,3.27681159]
["bitfinex","ETHUSD",1752494860613,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494860812,0.1632,3051.9,3051.8,8.4457547]
["bitfinex","ETHUSD",1752494861023,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494861625,0.1632,3051.9,3051.8,8.4457547]
["bitfinex","ETHUSD",1752494862000,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494862202,0.1632,3051.9,3051.8,8.8266547]
["bitfinex","ETHUSD",1752494862393,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494864125,0.1632,3051.9,3051.8,8.4457547]
["bitfinex","ETHUSD",1752494864327,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494865123,0.1632,3051.9,3051.8,8.4457547]
["bitfinex","ETHUSD",1752494865640,0.1632,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494868006,0.1652,3051.9,3051.8,5.169]
["bitfinex","ETHUSD",1752494868938,3.27601635,3052.5,3051.8,5.169]
["bitfinex","ETHUSD",1752494868939,0.8044,3053.0,3051.9,13.27664733]
["bitfinex","ETHUSD",1752494869141,0.1632,3052.8,3052.7,3.27578864]
["bitfinex","ETHUSD",1752494869451,0.1632,3052.8,3052.5,0.7868]
["bitfinex","ETHUSD",1752494869633,0.1632,3052.8,3052.7,5.166]
["bitfinex","ETHUSD",1752494869838,0.8044,3052.7,3051.8,11.9590808]
["bitfinex","ETHUSD",1752494870131,0.1632,3052.5,3052.1,3.27636314]
["bitfinex","ETHUSD",1752494870317,0.48484629,3052.4,3051.7,7.856]
["bitfinex","ETHUSD",1752494870523,3.76103086,3052.4,3051.8,5.166]
["bitfinex","ETHUSD",1752494870726,0.1632,3051.9,3051.7,11.13281366]
["bitfinex","ETHUSD",1752494870925,0.1632,3051.9,3051.8,5.166]
["bitfinex","ETHUSD",1752494871737,0.1632,3051.9,3051.8,8.4427547]
["bitfinex","ETHUSD",1752494871922,0.1632,3051.9,3051.8,8.68377168]
["bitfinex","ETHUSD",1752494872320,0.6362,3051.9,3051.8,5.40601698]
["bitfinex","ETHUSD",1752494872946,3.91293015,3051.9,3051.8,5.165]
["bitfinex","ETHUSD",1752494873544,0.6362,3051.9,3051.8,5.165]
["bitfinex","ETHUSD",1752494874614,0.6362,3051.9,3051.3,3.56043211]
["bitfinex","ETHUSD",1752494874615,0.6362,3051.9,3051.6,5.164]
["bitfinex","ETHUSD",1752494874943,0.01184629,3052.0,3051.6,8.44095122]
["bitfinex","ETHUSD",1752494875452,0.1632,3051.9,3051.7,3.27686059]
["bitfinex","ETHUSD",1752494875650,0.1632,3051.9,3051.8,5.164]
["bitfinex","ETHUSD",1752494876848,0.1632,3051.9,3051.8,8.4407547]
["bitfinex","ETHUSD",1752494877351,0.1632,3051.9,3051.8,5.164]
["bitfinex","ETHUSD",1752494877860,0.1632,3051.9,3051.8,8.4407547]
["bitfinex","ETHUSD",1752494878238,0.1632,3051.9,3051.8,5.164]
["bitfinex","ETHUSD",1752494878929,0.1632,3051.9,3051.8,8.4407547]
["bitfinex","ETHUSD",1752494879262,0.1632,3051.9,3051.8,5.164]
["bitfinex","ETHUSD",1752494881258,0.1632,3051.9,3051.8,8.4407547]
["bitfinex","ETHUSD",1752494881763,0.7983,3051.8,3050.8,3.27779188]
["bitfinex","ETHUSD",1752494881926,0.01184629,3051.7,3050.7,0.8257]
["bitfinex","ETHUSD",1752494882125,0.01184629,3051.7,3051.2,5.162]
["bitfinex","ETHUSD",1752494882126,3.2772143,3051.4,3051.2,5.162]
["bitfinex","ETHUSD",1752494882327,3.76213793,3051.3,3051.2,5.162]
["bitfinex","ETHUSD",1752494882526,3.44059905,3051.2,3050.6,8.0192]
["bitfinex","ETHUSD",1752494882761,0.6362,3051.2,3051.1,5.163]
["bitfinex","ETHUSD",1752494883265,0.64804629,3051.2,3051.1,5.163]
["bitfinex","ETHUSD",1752494883462,3.92544534,3051.2,3051.1,5.163]
["bitfinex","ETHUSD",1752494883766,3.92544534,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494884132,0.64804629,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494884630,0.6362,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494886470,0.1632,3051.2,3051.1,3.27850647]
["bitfinex","ETHUSD",1752494886776,0.77644629,3051.9,3051.3,3.27727602]
["bitfinex","ETHUSD",1752494886974,0.1632,3051.5,3051.4,8.43918424]
["bitfinex","ETHUSD",1752494887127,0.1632,3051.5,3051.4,8.82008424]
["bitfinex","ETHUSD",1752494887333,0.1632,3051.5,3051.4,8.43918424]
["bitfinex","ETHUSD",1752494888670,0.473,3052.0,3051.9,3.27662304]
["bitfinex","ETHUSD",1752494888671,0.1632,3052.0,3051.9,3.27662304]
["bitfinex","ETHUSD",1752494888886,0.1632,3052.0,3051.9,5.161]
["bitfinex","ETHUSD",1752494889172,0.1632,3052.0,3051.9,8.43764733]
["bitfinex","ETHUSD",1752494890778,0.1632,3052.0,3051.9,5.161]
["bitfinex","ETHUSD",1752494891180,0.1632,3052.0,3051.9,8.43764733]
["bitfinex","ETHUSD",1752494891781,0.7663,3052.4,3052.1,3.27635877]
["bitfinex","ETHUSD",1752494891980,0.01184629,3052.7,3052.2,8.43732527]
["bitfinex","ETHUSD",1752494891981,0.1632,3052.3,3052.2,8.43732527]
["bitfinex","ETHUSD",1752494892170,0.1632,3052.3,3052.2,8.43632527]
["bitfinex","ETHUSD",1752494892369,0.1632,3052.3,3052.2,5.16]
["bitfinex","ETHUSD",1752494893248,0.1632,3052.3,3052.2,8.43632527]
["bitfinex","ETHUSD",1752494893859,0.1632,3052.3,3052.2,5.16]
["bitfinex","ETHUSD",1752494894484,0.1632,3052.3,3052.2,8.68184811]
["bitfinex","ETHUSD",1752494894688,0.1632,3052.3,3052.2,9.87768402]
["bitfinex","ETHUSD",1752494894863,0.1632,3052.3,3052.2,6.60135875]
["bitfinex","ETHUSD",1752494895047,0.1632,3052.3,3052.2,5.40552284]
["bitfinex","ETHUSD",1752494896381,0.1632,3052.3,3052.2,0.24552284]
["bitfinex","ETHUSD",1752494896685,0.6303,3052.3,3052.2,5.16]
["bitfinex","ETHUSD",1752494896889,0.6303,3052.3,3052.2,5.159]
["bitfinex","ETHUSD",1752494896890,0.1632,3052.3,3052.2,5.159]
["bitfinex","ETHUSD",1752494898076,0.1632,3052.3,3051.8,0.1632]
["bitfinex","ETHUSD",1752494898077,0.64214629,3052.3,3051.8,0.1632]
["bitfinex","ETHUSD",1752494898293,3.27655977,3052.0,3051.9,5.159]
["bitfinex","ETHUSD",1752494898600,3.27655977,3052.0,3051.2,11.13339645]
["bitfinex","ETHUSD",1752494898601,0.1632,3051.5,3051.2,11.13339645]
["bitfinex","ETHUSD",1752494898772,0.4671,3051.4,3051.3,5.158]
["bitfinex","ETHUSD",1752494898970,0.1632,3051.5,3051.2,9.39157976]
["bitfinex","ETHUSD",1752494899175,0.1632,3051.4,3051.2,7.856]
["bitfinex","ETHUSD",1752494899498,0.1632,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1752494899499,0.4671,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1752494899667,3.27739905,3051.2,3051.1,5.159]
["bitfinex","ETHUSD",1752494899987,0.4671,3051.2,3051.1,5.159]
["bitfinex","ETHUSD",1752494900807,3.28908363,3051.4,3051.1,5.159]
["bitfinex","ETHUSD",1752494901111,0.4671,3051.3,3051.1,5.159]
["bitfinex","ETHUSD",1752494901756,0.01184629,3051.4,3051.1,8.43642923]
["bitfinex","ETHUSD",1752494901960,0.1632,3051.3,3051.1,6.33050183]
["bitfinex","ETHUSD",1752494902190,0.1632,3051.3,3051.2,0.7612]
["bitfinex","ETHUSD",1752494902556,0.1632,3051.3,3051.2,4.03859905]
["bitfinex","ETHUSD",1752494902904,0.01184629,3051.8,3051.3,3.27723082]
["bitfinex","ETHUSD",1752494903072,0.1632,3051.6,3051.4,5.158]
["bitfinex","ETHUSD",1752494903279,0.1632,3051.6,3051.4,8.43513141]
["bitfinex","ETHUSD",1752494903476,0.1632,3051.6,3051.4,9.72059184]
["bitfinex","ETHUSD",1752494903862,0.1632,3051.6,3051.5,3.27707684]
["bitfinex","ETHUSD",1752494904925,0.1632,3051.6,3051.5,4.07167684]
["bitfinex","ETHUSD",1752494905064,7.762,3054.9,3053.1,4.06565947]
["bitfinex","ETHUSD",1752494905065,0.002,3053.6,3053.1,4.06565947]
["bitfinex","ETHUSD",1752494905265,0.002,3053.6,3053.1,9.39185947]
["bitfinex","ETHUSD",1752494905663,0.1652,3053.6,3053.1,9.39185947]
["bitfinex","ETHUSD",1752494905864,0.16320001,3053.5,3053.1,9.22865947]
["bitfinex","ETHUSD",1752494906400,0.4671,3053.2,3052.3,6.907807]
["bitfinex","ETHUSD",1752494906599,0.4671,3053.2,3052.4,5.164]
["bitfinex","ETHUSD",1752494906600,0.7614,3053.0,3052.4,5.164]
["bitfinex","ETHUSD",1752494906759,0.4671,3052.9,3052.4,5.164]
["bitfinex","ETHUSD",1752494906963,0.4671,3052.9,3052.2,0.17083883]
["bitfinex","ETHUSD",1752494906964,0.1632,3052.4,3052.2,0.17083883]
["bitfinex","ETHUSD",1752494907214,3.27570593,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494907383,3.27561551,3052.9,3052.3,5.184]
["bitfinex","ETHUSD",1752494907699,0.4671,3052.9,3052.3,5.184]
["bitfinex","ETHUSD",1752494907894,3.27571787,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494908094,0.4671,3052.7,3052.3,5.184]
["bitfinex","ETHUSD",1752494908303,3.27571787,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494908501,0.4671,3052.6,3052.3,5.184]
["bitfinex","ETHUSD",1752494908815,3.27561079,3052.9,3052.3,5.184]
["bitfinex","ETHUSD",1752494908816,3.7427705,3052.9,3052.3,5.184]
["bitfinex","ETHUSD",1752494908985,3.74278463,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494909172,3.27568463,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494909509,0.4671,3052.7,3052.3,5.184]
["bitfinex","ETHUSD",1752494909797,3.27568463,3052.8,3052.3,5.184]
["bitfinex","ETHUSD",1752494909968,0.4671,3052.6,3052.3,5.184]
["bitfinex","ETHUSD",1752494910163,0.4671,3052.5,3052.3,5.184]
["bitfinex","ETHUSD",1752494910367,0.4671,3052.4,3052.3,5.184]
["bitfinex","ETHUSD",1752494911006,0.4671,3052.7,3052.3,8.46021793]
["bitfinex","ETHUSD",1752494911190,3.27559277,3052.9,3052.3,5.184]
["bitfinex","ETHUSD",1752494911394,0.4671,3052.6,3052.3,5.184]
["bitfinex","ETHUSD",1752494911903,0.7614,3053.0,3052.3,5.184]
["bitfinex","ETHUSD",1752494912074,0.1632,3052.5,3052.3,8.4601554]
["bitfinex","ETHUSD",1752494912269,0.1632,3052.5,3052.4,3.2761106]
["bitfinex","ETHUSD",1752494912478,0.4671,3053.0,3052.6,3.27584932]
["bitfinex","ETHUSD",1752494912806,0.4671,3053.0,3052.7,5.174]
["bitfinex","ETHUSD",1752494913012,0.4671,3052.9,3052.7,5.174]
["bitfinex","ETHUSD",1752494913673,0.7719,3053.3,3052.3,0.7636]
["bitfinex","ETHUSD",1752494913674,0.4671,3052.8,3052.3,0.7636]
["bitfinex","ETHUSD",1752494913900,0.1632,3052.7,3052.4,5.173]
["bitfinex","ETHUSD",1752494914209,0.6303,3052.7,3052.4,5.173]
["bitfinex","ETHUSD",1752494914409,0.6303,3052.7,3052.4,8.44909269]
["bitfinex","ETHUSD",1752494914596,0.6303,3052.7,3052.5,5.171]
["bitfinex","ETHUSD",1752494914597,0.4671,3052.6,3052.5,5.171]
["bitfinex","ETHUSD",1752494914803,0.4671,3052.6,3052.5,5.17]
["bitfinex","ETHUSD",1752494914988,3.27563764,3052.9,3052.5,5.17]
["bitfinex","ETHUSD",1752494915185,0.4671,3052.8,3052.5,5.17]
["bitfinex","ETHUSD",1752494915504,3.74284762,3052.8,3052.5,5.17]
["bitfinex","ETHUSD",1752494915708,4.04708367,3053.3,3052.5,5.17]
["bitfinex","ETHUSD",1752494915709,3.27589595,3052.6,3052.5,5.17]
["bitfinex","ETHUSD",1752494915913,3.27623139,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1752494916109,0.1632,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494916322,0.1632,3052.0,3051.9,5.173]
["bitfinex","ETHUSD",1752494916680,0.1632,3052.0,3051.9,8.44964733]
["bitfinex","ETHUSD",1752494916905,0.1632,3052.0,3051.9,5.173]
["bitfinex","ETHUSD",1752494919097,0.1632,3052.0,3051.9,8.44964733]
["bitfinex","ETHUSD",1752494919302,0.1632,3052.2,3051.9,6.34891944]
["bitfinex","ETHUSD",1752494919472,0.1632,3052.2,3051.9,5.173]
["bitfinex","ETHUSD",1752494920083,0.1632,3052.2,3051.9,8.44954018]
["bitfinex","ETHUSD",1752494920432,0.1632,3052.2,3051.9,5.173]
["bitfinex","ETHUSD",1752494921155,0.1632,3052.4,3051.9,8.61274863]
["bitfinex","ETHUSD",1752494921298,0.6303,3052.4,3051.9,5.3362]
["bitfinex","ETHUSD",1752494921498,0.4671,3052.3,3052.0,5.164]
["bitfinex","ETHUSD",1752494921699,0.1632,3052.1,3052.0,5.164]
["bitfinex","ETHUSD",1752494923011,0.1632,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1752494923212,3.74363997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494923428,3.74363997,3052.0,3051.9,5.162]
["bitfinex","ETHUSD",1752494923655,3.74363997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494925816,0.7951,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1752494926031,0.1632,3052.0,3051.9,5.159]
["bitfinex","ETHUSD",1752494926406,0.6339,3052.0,3051.9,5.168]
["bitfinex","ETHUSD",1752494927032,0.6339,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494928349,4.74073997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494928547,1.4642,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494929450,0.1632,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494931915,0.4727,3053.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494931916,3.27609927,3052.5,3051.9,1.79344647]
["bitfinex","ETHUSD",1752494932348,0.4707,3052.8,3051.9,1.79344647]
["bitfinex","ETHUSD",1752494932539,3.27607857,3052.5,3051.9,1.41254647]
["bitfinex","ETHUSD",1752494932871,3.27607857,3052.5,3051.9,0.03376647]
["bitfinex","ETHUSD",1752494932872,0.4707,3052.5,3051.9,0.03376647]
["bitfinex","ETHUSD",1752494933023,3.276333,3052.2,3052.0,5.159]
["bitfinex","ETHUSD",1752494934070,3.27643262,3052.1,3052.0,5.159]
["bitfinex","ETHUSD",1752494934366,3.27621919,3052.3,3052.0,5.159]
["bitfinex","ETHUSD",1752494934367,3.27622287,3052.3,3052.0,5.159]
["bitfinex","ETHUSD",1752494934658,14.10752307,3052.9,3052.0,5.159]
["bitfinex","ETHUSD",1752494934659,0.4707,3052.8,3052.0,5.159]
["bitfinex","ETHUSD",1752494934817,3.27607623,3052.5,3052.0,5.159]
["bitfinex","ETHUSD",1752494935015,0.4707,3052.5,3052.0,0.843675]
["bitfinex","ETHUSD",1752494935217,3.74688738,3052.4,3052.1,5.158]
["bitfinex","ETHUSD",1752494936551,3.74685979,3052.4,3052.1,5.158]
["bitfinex","ETHUSD",1752494936943,0.4707,3052.4,3052.1,5.158]
["bitfinex","ETHUSD",1752494937141,3.27631299,3052.3,3052.1,5.158]
["bitfinex","ETHUSD",1752494937329,3.27631299,3052.3,3052.2,5.158]
["bitfinex","ETHUSD",1752494937658,3.27603636,3052.5,3052.2,5.5389]
["bitfinex","ETHUSD",1752494937825,3.27603636,3052.5,3052.2,5.158]
["bitfinex","ETHUSD",1752494938026,3.27607547,3052.5,3052.2,5.158]
["bitfinex","ETHUSD",1752494938358,3.27599021,3052.6,3052.2,5.9819]
["bitfinex","ETHUSD",1752494938561,0.4707,3052.8,3052.2,5.9819]
["bitfinex","ETHUSD",1752494938768,3.27621793,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1752494938972,3.27621793,3052.3,3052.0,5.157]
["bitfinex","ETHUSD",1752494939568,3.27618585,3052.4,3052.0,5.157]
["bitfinex","ETHUSD",1752494939735,3.2761335,3052.4,3052.0,5.79328]
["bitfinex","ETHUSD",1752494939938,0.4707,3052.4,3051.9,0.8249]
["bitfinex","ETHUSD",1752494940135,3.276393,3052.2,3052.0,5.157]
["bitfinex","ETHUSD",1752494940338,3.276393,3052.2,3051.9,0.8249]
["bitfinex","ETHUSD",1752494940544,3.276393,3052.2,3052.0,5.157]
["bitfinex","ETHUSD",1752494940786,3.27644116,3052.1,3051.9,0.8249]
["bitfinex","ETHUSD",1752494941064,3.27653997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494941363,3.74723997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752494941721,3.74723997,3052.0,3051.1,0.7663]
["bitfinex","ETHUSD",1752494942061,4.07699905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494942522,4.54769905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494943167,4.07699905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494943469,4.54769905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494946337,1.23,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1752494946541,4.50716695,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1752494946764,0.4707,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1752494946937,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494947328,3.74809905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494947651,4.03648026,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1752494947826,4.50718026,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1752494948026,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494948450,3.2773342,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1752494948660,3.74793379,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1752494949063,3.27738489,3051.3,3051.1,0.001]
["bitfinex","ETHUSD",1752494949258,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494951943,3.74809905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494952870,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494953074,1.23,3051.5,3051.1,0.001]
["bitfinex","ETHUSD",1752494953075,3.27721573,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1752494953259,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494953834,1.3031,3052.1,3051.1,0.001]
["bitfinex","ETHUSD",1752494954189,0.1632,3051.6,3051.3,0.7799]
["bitfinex","ETHUSD",1752494954332,0.1632,3051.6,3051.4,3.90900411]
["bitfinex","ETHUSD",1752494954534,0.1632,3051.6,3051.4,4.28990411]
["bitfinex","ETHUSD",1752494954734,0.1632,3051.6,3051.5,0.8239]
["bitfinex","ETHUSD",1752494954959,0.1632,3051.7,3051.5,5.9819]
["bitfinex","ETHUSD",1752494955365,3.70716945,3051.6,3051.2,0.8174]
["bitfinex","ETHUSD",1752494955555,3.70716945,3051.6,3051.4,5.159]
["bitfinex","ETHUSD",1752494955954,0.4302,3051.6,3051.4,5.159]
["bitfinex","ETHUSD",1752494956466,0.1632,3051.4,3051.1,0.001]
["bitfinex","ETHUSD",1752494956691,0.7931,3052.2,3051.2,5.159]
["bitfinex","ETHUSD",1752494956692,0.4302,3051.5,3051.2,5.159]
["bitfinex","ETHUSD",1752494956973,3.2772467,3051.4,3051.2,5.159]
["bitfinex","ETHUSD",1752494957166,0.1632,3051.2,3051.1,5.16]
["bitfinex","ETHUSD",1752494958482,0.1632,3051.2,3051.1,5.75358]
["bitfinex","ETHUSD",1752494958670,0.1632,3051.4,3051.1,6.13448]
["bitfinex","ETHUSD",1752494958876,0.1632,3051.4,3051.1,5.75358]
["bitfinex","ETHUSD",1752494959585,0.1632,3051.4,3051.1,9.06381052]
["bitfinex","ETHUSD",1752494959753,0.1632,3051.4,3051.1,5.75358]
["bitfinex","ETHUSD",1752494959955,0.1632,3051.4,3051.1,5.78635506]
["bitfinex","ETHUSD",1752494960167,3.27676083,3051.8,3051.2,5.34903106]
["bitfinex","ETHUSD",1752494960484,0.1632,3051.6,3051.2,5.34903106]
["bitfinex","ETHUSD",1752494961296,0.1632,3051.6,3051.3,0.03277291]
["bitfinex","ETHUSD",1752494961586,3.27739905,3051.2,3051.1,0.001]
["bitfinex","ETHUSD",1752494961786,3.27793621,3050.7,3050.1,0.8462]
["bitfinex","ETHUSD",1752494961965,3.27793621,3050.7,3050.1,6.0102]
["bitfinex","ETHUSD",1752494962160,3.70813621,3050.7,3050.1,0.8462]
["bitfinex","ETHUSD",1752494962474,4.53473621,3050.7,3050.1,0.04]
["bitfinex","ETHUSD",1752494964885,3.70813621,3050.7,3050.2,0.8291]
["bitfinex","ETHUSD",1752494965276,0.4302,3050.7,3050.2,0.8291]
["bitfinex","ETHUSD",1752494965483,3.70813621,3050.7,3050.2,0.8291]
["bitfinex","ETHUSD",1752494966096,3.70813621,3050.7,3050.1,0.04]
["bitfinex","ETHUSD",1752494966097,0.8236,3051.6,3050.7,0.7681]
["bitfinex","ETHUSD",1752494966416,3.27755013,3051.1,3050.7,0.7681]
["bitfinex","ETHUSD",1752494966563,3.27762982,3051.0,3050.7,0.7681]
["bitfinex","ETHUSD",1752494967496,14.10060222,3051.6,3050.4,0.7595]
["bitfinex","ETHUSD",1752494967497,0.4302,3050.9,3050.4,0.7595]
["bitfinex","ETHUSD",1752494967712,3.27789285,3050.8,3050.4,0.7595]
["bitfinex","ETHUSD",1752494967923,5.16,3051.3,3050.4,0.7595]
["bitfinex","ETHUSD",1752494968065,3.27757813,3051.1,3050.4,4.0377028]
["bitfinex","ETHUSD",1752494968260,10.8236,3051.6,3050.7,0.3809]
["bitfinex","ETHUSD",1752494968505,13.27725465,3051.4,3050.7,3.65874312]
["bitfinex","ETHUSD",1752494968806,3.27725465,3051.4,3050.7,3.65878396]
["bitfinex","ETHUSD",1752494969003,3.27708624,3051.5,3050.8,5.161]
["bitfinex","ETHUSD",1752494969229,3.27738628,3051.3,3050.8,5.161]
["bitfinex","ETHUSD",1752494969502,3.27722363,3051.4,3050.8,5.161]
["bitfinex","ETHUSD",1752494969804,0.7628,3052.0,3050.9,0.7545]
["bitfinex","ETHUSD",1752494969990,0.4302,3051.8,3051.2,3.27733192]
["bitfinex","ETHUSD",1752494970302,10.4302,3051.8,3051.2,3.27733192]
["bitfinex","ETHUSD",1752494970499,3.70700004,3051.8,3051.1,8.44347106]
["bitfinex","ETHUSD",1752494970904,3.27680004,3051.8,3051.1,8.44347106]
["bitfinex","ETHUSD",1752494971106,3.27702447,3051.6,3051.1,5.166]
["bitfinex","ETHUSD",1752494971306,0.4322,3051.9,3051.1,5.166]
["bitfinex","ETHUSD",1752494971512,3.27702606,3051.6,3051.1,5.166]
["bitfinex","ETHUSD",1752494971803,0.1632,3051.3,3051.1,5.166]
["bitfinex","ETHUSD",1752494972002,0.1632,3051.3,3051.1,6.82725134]
["bitfinex","ETHUSD",1752494972206,3.44049867,3051.3,3051.2,5.163]
["bitfinex","ETHUSD",1752494972511,0.002,3051.9,3050.9,5.164]
["bitfinex","ETHUSD",1752494972512,0.1632,3051.0,3050.9,5.164]
["bitfinex","ETHUSD",1752494972868,0.5934,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494973085,0.4302,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494973306,3.27756709,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1752494973718,3.27762549,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494974236,3.70782549,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494974393,3.27772734,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494974586,3.70792734,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494974923,3.70809864,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1752494975512,0.4302,3050.8,3050.6,0.001]
["bitfinex","ETHUSD",1752494975826,0.4302,3051.1,3050.6,0.001]
["bitfinex","ETHUSD",1752494975990,3.27778105,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494976185,3.70783463,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494976713,0.4302,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494977423,3.70781951,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494977825,3.70798175,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494978028,0.4302,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494978435,3.27769876,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494979007,0.4302,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494979744,3.70791715,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494980246,3.27779975,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494980426,3.70799975,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494980637,0.4302,3050.9,3050.6,0.001]
["bitfinex","ETHUSD",1752494980833,0.1632,3050.8,3050.6,3.27902724]
["bitfinex","ETHUSD",1752494981559,0.1632,3050.8,3050.7,3.27793621]
["bitfinex","ETHUSD",1752494981923,0.1632,3050.8,3050.7,3.65883621]
["bitfinex","ETHUSD",1752494982124,0.1632,3050.8,3050.7,4.03043621]
["bitfinex","ETHUSD",1752494983352,10.0,3051.6,3050.7,4.41128345]
["bitfinex","ETHUSD",1752494983353,0.1632,3051.0,3050.7,4.41128345]
["bitfinex","ETHUSD",1752494983645,0.1632,3051.0,3050.8,8.43679954]
["bitfinex","ETHUSD",1752494983951,0.1632,3051.0,3050.8,5.159]
["bitfinex","ETHUSD",1752494985131,0.5934,3051.0,3050.8,5.159]
["bitfinex","ETHUSD",1752494985314,0.1632,3051.0,3050.8,5.159]
["bitfinex","ETHUSD",1752494985715,0.1632,3051.0,3050.8,8.43675979]
["bitfinex","ETHUSD",1752494986145,0.1632,3051.0,3050.8,5.159]
["bitfinex","ETHUSD",1752494986726,0.1632,3051.0,3050.9,5.159]
["bitfinex","ETHUSD",1752494986921,0.1632,3051.0,3050.7,4.03038683]
["bitfinex","ETHUSD",1752494987140,0.1632,3051.0,3050.9,5.159]
["bitfinex","ETHUSD",1752494989068,0.6107,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494989354,0.6107,3051.0,3050.7,5.158]
["bitfinex","ETHUSD",1752494990357,0.1632,3051.0,3050.7,5.158]
["bitfinex","ETHUSD",1752494990651,0.1632,3051.0,3050.7,8.43592991]
["bitfinex","ETHUSD",1752494990810,0.1632,3051.0,3050.7,5.158]
["bitfinex","ETHUSD",1752494991252,0.1632,3051.0,3050.7,8.43586832]
["bitfinex","ETHUSD",1752494991449,0.1632,3051.0,3050.7,5.158]
["bitfinex","ETHUSD",1752494991620,0.1632,3051.0,3050.7,8.43590933]
["bitfinex","ETHUSD",1752494991815,0.1632,3051.0,3050.7,5.158]
["bitfinex","ETHUSD",1752494993147,0.1632,3051.0,3050.7,8.43593172]
["bitfinex","ETHUSD",1752494993447,0.1632,3051.0,3050.8,5.158]
["bitfinex","ETHUSD",1752494993634,0.4475,3050.9,3050.8,5.158]
["bitfinex","ETHUSD",1752494994050,0.1632,3051.0,3050.8,5.158]
["bitfinex","ETHUSD",1752494994275,0.1632,3051.0,3050.6,0.001]
["bitfinex","ETHUSD",1752494994276,3.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752494994455,3.27793621,3050.7,3050.6,5.159]
["bitfinex","ETHUSD",1752494994622,3.72543621,3050.7,3050.6,5.159]
["bitfinex","ETHUSD",1752494995153,3.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752494995154,13.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752494998153,10.0,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495000070,13.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495000792,13.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495002267,10.0,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495002573,10.4475,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495002959,13.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495003170,13.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495003367,10.0,3050.7,3050.6,5.159]
["bitfinex","ETHUSD",1752495003898,13.27793621,3050.7,3050.6,5.159]
["bitfinex","ETHUSD",1752495004398,10.0,3050.7,3050.6,5.159]
["bitfinex","ETHUSD",1752495004558,13.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495004889,13.72543621,3050.7,3050.6,5.158]
["bitfinex","ETHUSD",1752495005966,13.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495005967,3.72543621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495009310,14.49943621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495010351,19.65643621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495012895,20.20643621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752495013196,20.20643621,3050.7,3050.6,1e-08]
["bitfinex","ETHUSD",1752495013367,13.82804366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495013571,15.09374366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495015778,14.54374366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495015979,19.69974366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495018900,3.27804366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495019274,8.89974366,3050.6,3050.5,1e-08]
["bitfinex","ETHUSD",1752495021475,3.27852953,3050.2,3049.7,0.70000002]
["bitfinex","ETHUSD",1752495021697,0.1632,3050.1,3049.8,0.45231895]
["bitfinex","ETHUSD",1752495023297,3.27879602,3049.9,3049.7,0.70000002]
["bitfinex","ETHUSD",1752495023506,0.1632,3049.7,3049.3,10.0]
["bitfinex","ETHUSD",1752495023799,0.1632,3049.7,3049.4,5.155]
["bitfinex","ETHUSD",1752495024390,0.1632,3049.7,3049.4,5.18779333]
["bitfinex","ETHUSD",1752495024563,0.1632,3049.7,3049.5,0.7522]
["bitfinex","ETHUSD",1752495026876,0.1632,3049.7,3049.5,1.70894326]
["bitfinex","ETHUSD",1752495029372,0.1632,3049.7,3049.5,2.08984326]
["bitfinex","ETHUSD",1752495029700,0.1632,3049.7,3049.5,1.70894326]
["bitfinex","ETHUSD",1752495030673,0.1632,3049.7,3049.6,5.154]
["bitfinex","ETHUSD",1752495031789,0.1632,3049.7,3049.6,5.5349]
["bitfinex","ETHUSD",1752495033309,0.7556,3050.6,3049.7,0.7508]
["bitfinex","ETHUSD",1752495033506,3.28009987,3050.6,3049.9,4.06797993]
["bitfinex","ETHUSD",1752495033812,0.1632,3050.4,3050.0,5.56668688]
["bitfinex","ETHUSD",1752495034008,0.1632,3050.4,3050.1,1.1891]
["bitfinex","ETHUSD",1752495034209,0.1632,3050.4,3050.1,4.46767108]
["bitfinex","ETHUSD",1752495034377,0.1632,3050.4,3050.1,4.08677108]
["bitfinex","ETHUSD",1752495034575,0.1632,3050.4,3050.2,0.3809]
["bitfinex","ETHUSD",1752495036670,0.1632,3050.4,3050.3,5.152]
["bitfinex","ETHUSD",1752495038480,0.1632,3050.4,3050.3,5.78938858]
["bitfinex","ETHUSD",1752495038667,0.002,3050.6,3050.3,6.20307224]
["bitfinex","ETHUSD",1752495038893,0.002,3050.6,3050.4,0.8148]
["bitfinex","ETHUSD",1752495039098,0.002,3050.6,3050.4,4.47395649]
["bitfinex","ETHUSD",1752495039294,0.002,3050.6,3050.5,3.27815112]
["bitfinex","ETHUSD",1752495039496,0.002,3050.6,3050.5,10.19110381]
["bitfinex","ETHUSD",1752495039673,0.002,3050.6,3050.5,10.1583223]
["bitfinex","ETHUSD",1752495039874,0.002,3050.6,3050.5,5.75451029]
["bitfinex","ETHUSD",1752495040369,0.002,3050.6,3050.5,0.7794]
["bitfinex","ETHUSD",1752495040590,0.6309,3050.6,3050.5,5.151]
["bitfinex","ETHUSD",1752495040998,3.90894366,3050.6,3050.5,5.151]
["bitfinex","ETHUSD",1752495041329,3.44324366,3050.6,3050.5,5.151]
["bitfinex","ETHUSD",1752495042022,0.1652,3050.6,3050.5,5.151]
["bitfinex","ETHUSD",1752495042426,3.27819155,3050.5,3050.1,0.1632]
["bitfinex","ETHUSD",1752495042635,0.4657,3050.4,3049.7,0.8316]
["bitfinex","ETHUSD",1752495042829,0.1632,3050.1,3049.8,5.15]
["bitfinex","ETHUSD",1752495043735,0.1632,3050.1,3049.8,5.5309]
["bitfinex","ETHUSD",1752495044100,0.1632,3050.1,3049.8,8.8097891]
["bitfinex","ETHUSD",1752495044632,0.1632,3050.1,3049.8,5.5309]
["bitfinex","ETHUSD",1752495044832,0.1632,3050.1,3049.9,0.3809]
["bitfinex","ETHUSD",1752495045829,0.1632,3050.1,3049.8,5.15]
["bitfinex","ETHUSD",1752495046738,3.27817051,3050.5,3049.9,0.3809]
["bitfinex","ETHUSD",1752495046904,0.1632,3050.3,3049.9,0.41368796]
["bitfinex","ETHUSD",1752495047318,0.1632,3050.3,3049.9,3.69248152]
["bitfinex","ETHUSD",1752495047524,0.1632,3050.3,3049.9,0.41368796]
["bitfinex","ETHUSD",1752495047708,0.1632,3050.3,3049.9,0.03278796]
["bitfinex","ETHUSD",1752495048016,0.1632,3050.1,3049.8,5.15]
["bitfinex","ETHUSD",1752495049020,3.90424706,3050.1,3049.8,5.15]
["bitfinex","ETHUSD",1752495049213,0.4624,3050.0,3049.8,5.15]
["bitfinex","ETHUSD",1752495049729,3.44181563,3050.1,3049.8,5.15]
["bitfinex","ETHUSD",1752495049932,3.74117121,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752495050113,0.4624,3050.0,3049.7,5.148]
["bitfinex","ETHUSD",1752495050514,3.7411122,3050.0,3049.7,5.148]
["bitfinex","ETHUSD",1752495050815,0.4624,3050.0,3049.7,5.148]
["bitfinex","ETHUSD",1752495051027,3.74112296,3050.0,3049.7,5.148]
["bitfinex","ETHUSD",1752495051235,3.27880564,3049.9,3049.7,5.148]
["bitfinex","ETHUSD",1752495051544,0.1632,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495052203,0.6256,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495052405,0.1632,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495053906,3.44210353,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495054106,0.1632,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495054401,3.44210353,3049.8,3049.7,5.148]
["bitfinex","ETHUSD",1752495054832,3.27911857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495055031,3.27911857,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495055227,4.52761857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495055444,4.52761857,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495057339,3.27911857,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495058323,3.27905203,3049.7,3049.5,5.148]
["bitfinex","ETHUSD",1752495058541,0.1632,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495058747,3.44231857,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495059140,0.1632,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495060529,3.44231857,3049.6,3049.5,5.148]
["bitfinex","ETHUSD",1752495060848,3.90471857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495061049,3.90471857,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495061866,3.44231857,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495062355,3.90471857,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495066255,3.44231857,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495067475,0.1632,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495068666,0.1632,3049.6,3049.5,5.9078]
["bitfinex","ETHUSD",1752495068970,0.1632,3049.6,3049.5,5.147]
["bitfinex","ETHUSD",1752495070935,3.44231857,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495071139,3.90471857,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495072056,0.6256,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495072263,0.1632,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495072974,3.44231857,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495073151,0.1632,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495073774,3.90471857,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495074071,0.6256,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495074277,0.1632,3049.6,3049.5,5.145]
["bitfinex","ETHUSD",1752495075151,0.002,3049.9,3049.5,6.90359226]
["bitfinex","ETHUSD",1752495075351,0.002,3049.9,3049.6,3.69272343]
["bitfinex","ETHUSD",1752495075559,0.002,3049.9,3049.8,3.27890353]
["bitfinex","ETHUSD",1752495075757,0.002,3049.9,3049.8,9.28409256]
["bitfinex","ETHUSD",1752495075937,0.002,3049.9,3049.8,9.63220353]
["bitfinex","ETHUSD",1752495076149,0.002,3049.9,3049.8,11.54213781]
["bitfinex","ETHUSD",1752495076352,0.002,3049.9,3049.8,11.70533781]
["bitfinex","ETHUSD",1752495076738,0.002,3049.9,3049.8,0.1632]
["bitfinex","ETHUSD",1752495076938,0.002,3049.9,3049.8,5.142]
["bitfinex","ETHUSD",1752495077372,0.002,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752495077682,0.002,3049.9,3049.8,5.141]
["bitfinex","ETHUSD",1752495077855,0.002,3049.9,3049.7,0.1632]
["bitfinex","ETHUSD",1752495078053,0.002,3049.9,3049.8,5.141]
["bitfinex","ETHUSD",1752495078284,3.2808175,3049.9,3049.5,0.7789]
["bitfinex","ETHUSD",1752495078475,3.27896582,3049.8,3049.5,0.7789]
["bitfinex","ETHUSD",1752495078672,3.88904751,3049.8,3049.6,5.141]
["bitfinex","ETHUSD",1752495078896,0.1632,3049.8,3049.6,5.141]
["bitfinex","ETHUSD",1752495080312,0.9422,3049.8,3049.7,5.141]
["bitfinex","ETHUSD",1752495080516,4.22114901,3049.8,3049.7,5.141]
["bitfinex","ETHUSD",1752495080816,3.27911857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495081174,3.72601857,3049.6,3049.5,5.141]
["bitfinex","ETHUSD",1752495081373,3.27903955,3049.7,3049.5,5.141]
["bitfinex","ETHUSD",1752495081622,3.72593955,3049.7,3049.5,5.141]
["bitfinex","ETHUSD",1752495081972,3.27903955,3049.7,3049.5,5.141]
["bitfinex","ETHUSD",1752495082177,0.779,3049.8,3049.5,5.141]
["bitfinex","ETHUSD",1752495082178,3.278958,3049.8,3049.5,5.141]
["bitfinex","ETHUSD",1752495083121,3.27904658,3049.7,3049.5,5.141]
["bitfinex","ETHUSD",1752495083277,3.27911857,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495083478,3.27911857,3049.6,3049.5,5.141]
["bitfinex","ETHUSD",1752495083677,3.72601857,3049.6,3049.5,5.141]
["bitfinex","ETHUSD",1752495083888,0.4469,3049.6,3049.5,5.141]
["bitfinex","ETHUSD",1752495085015,3.27901517,3049.7,3049.5,5.141]
["bitfinex","ETHUSD",1752495085213,10.7571,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752495085528,14.48311857,3049.6,3049.5,5.14]
["bitfinex","ETHUSD",1752495087335,13.72601857,3049.6,3049.5,5.14]
["bitfinex","ETHUSD",1752495088392,13.27911857,3049.6,3049.5,5.14]
["bitfinex","ETHUSD",1752495088788,12.95448583,3049.6,3049.5,5.14]
["bitfinex","ETHUSD",1752495090311,2.95448583,3049.6,3049.5,5.14]
["bitfinex","ETHUSD",1752495092525,0.002,3049.9,3049.6,0.8068]
["bitfinex","ETHUSD",1752495092711,0.002,3049.9,3049.7,3.69269017]
["bitfinex","ETHUSD",1752495092904,0.002,3049.9,3049.8,5.137]
["bitfinex","ETHUSD",1752495093108,0.002,3049.9,3049.8,9.60360353]
["bitfinex","ETHUSD",1752495093321,0.002,3049.9,3049.8,11.52698984]
["bitfinex","ETHUSD",1752495094393,0.002,3050.6,3049.8,10.72018984]
["bitfinex","ETHUSD",1752495094597,0.002,3050.6,3050.1,0.1632]
["bitfinex","ETHUSD",1752495094799,0.002,3050.6,3050.2,8.44716495]
["bitfinex","ETHUSD",1752495094999,0.002,3050.6,3050.2,8.79528022]
["bitfinex","ETHUSD",1752495095221,0.002,3050.6,3050.2,10.0992562]
["bitfinex","ETHUSD",1752495095422,0.002,3050.6,3050.3,0.3809]
["bitfinex","ETHUSD",1752495095625,0.002,3050.6,3050.4,0.03278258]
["bitfinex","ETHUSD",1752495095828,0.002,3050.6,3050.5,5.136]
["bitfinex","ETHUSD",1752495098014,3.27815112,3050.5,3050.4,0.03278258]
["bitfinex","ETHUSD",1752495098221,3.72510904,3050.5,3050.2,5.135]
["bitfinex","ETHUSD",1752495098414,3.27820904,3050.5,3050.2,5.135]
["bitfinex","ETHUSD",1752495098617,3.7251731,3050.4,3050.2,5.135]
["bitfinex","ETHUSD",1752495098851,0.4469,3050.3,3049.9,0.8154]
["bitfinex","ETHUSD",1752495099030,3.72526944,3050.3,3050.0,5.134]
["bitfinex","ETHUSD",1752495099347,3.72547298,3050.2,3050.0,5.134]
["bitfinex","ETHUSD",1752495099500,0.4469,3050.1,3050.0,5.134]
["bitfinex","ETHUSD",1752495102116,0.4469,3050.1,3049.6,7.862]
["bitfinex","ETHUSD",1752495102117,0.7795,3050.0,3049.6,7.862]
["bitfinex","ETHUSD",1752495102467,0.4469,3049.9,3049.7,5.133]
["bitfinex","ETHUSD",1752495102846,0.7795,3050.0,3049.7,5.133]
["bitfinex","ETHUSD",1752495103157,1.2264,3050.0,3049.7,5.133]
["bitfinex","ETHUSD",1752495103358,0.4469,3049.9,3049.6,1.1142301]
["bitfinex","ETHUSD",1752495103562,0.4469,3049.9,3049.8,5.133]
["bitfinex","ETHUSD",1752495104447,4.51882572,3050.1,3049.5,0.001]
["bitfinex","ETHUSD",1752495104647,4.51882572,3050.1,3049.6,5.132]
["bitfinex","ETHUSD",1752495104819,0.4469,3050.0,3049.6,5.132]
["bitfinex","ETHUSD",1752495105163,0.4469,3050.0,3049.6,5.9732301]
["bitfinex","ETHUSD",1752495105716,0.4469,3050.0,3049.6,7.9392301]
["bitfinex","ETHUSD",1752495105923,0.4469,3050.0,3049.6,5.9732301]
["bitfinex","ETHUSD",1752495106173,0.8001,3050.4,3049.7,0.7556]
["bitfinex","ETHUSD",1752495106320,3.71050159,3050.5,3049.8,3.27884609]
["bitfinex","ETHUSD",1752495106662,3.71050159,3050.5,3049.9,5.132]
["bitfinex","ETHUSD",1752495106877,5.41,3050.1,3044.8,3.28424871]
["bitfinex","ETHUSD",1752495107074,3.28222046,3046.8,3046.2,9.41171732]
["bitfinex","ETHUSD",1752495107359,3.28222046,3046.8,3046.0,11.103]
["bitfinex","ETHUSD",1752495107360,0.17084796,3046.3,3046.0,11.103]
["bitfinex","ETHUSD",1752495107916,0.17084796,3046.3,3046.1,0.07282886]
["bitfinex","ETHUSD",1752495108120,3.45354773,3046.3,3046.1,0.07282886]
["bitfinex","ETHUSD",1752495108338,3.45354773,3046.3,3045.3,0.005]
["bitfinex","ETHUSD",1752495108339,7.40335364,3046.2,3045.3,0.005]
["bitfinex","ETHUSD",1752495108542,0.783,3046.2,3045.3,0.005]
["bitfinex","ETHUSD",1752495108735,0.783,3046.2,3045.3,3.66956612]
["bitfinex","ETHUSD",1752495108966,0.17084796,3046.3,3045.6,3.28334507]
["bitfinex","ETHUSD",1752495109172,0.17084796,3046.3,3045.7,0.03283317]
["bitfinex","ETHUSD",1752495109538,3.45354262,3046.3,3045.8,11.241]
["bitfinex","ETHUSD",1752495109746,0.17084796,3046.3,3045.8,11.241]
["bitfinex","ETHUSD",1752495109940,0.17084796,3046.3,3045.8,12.3651]
["bitfinex","ETHUSD",1752495110166,0.17084796,3046.3,3045.9,3.28307628]
["bitfinex","ETHUSD",1752495110362,0.17084796,3046.3,3045.9,3.28310187]
["bitfinex","ETHUSD",1752495110882,0.17084796,3046.3,3045.8,15.64827917]
["bitfinex","ETHUSD",1752495111178,0.17084796,3046.3,3045.9,3.28308737]
["bitfinex","ETHUSD",1752495111369,0.17084796,3046.3,3045.9,5.17623738]
["bitfinex","ETHUSD",1752495112067,0.17084796,3046.3,3046.1,3.2828157]
["bitfinex","ETHUSD",1752495112379,0.17084796,3046.3,3046.2,14.53260632]
["bitfinex","ETHUSD",1752495112547,0.17084796,3046.3,3046.2,14.49977854]
["bitfinex","ETHUSD",1752495112748,0.17084796,3046.3,3046.2,16.31614363]
["bitfinex","ETHUSD",1752495113086,0.60340544,3047.0,3046.3,3.28265745]
["bitfinex","ETHUSD",1752495113282,3.88532241,3047.0,3046.2,13.03336509]
["bitfinex","ETHUSD",1752495113458,0.4323,3047.0,3046.2,11.217]
["bitfinex","ETHUSD",1752495114080,3.28202435,3046.9,3046.2,11.217]
["bitfinex","ETHUSD",1752495114277,3.71444649,3046.8,3046.2,11.217]
["bitfinex","ETHUSD",1752495114697,0.765,3047.4,3046.2,11.217]
["bitfinex","ETHUSD",1752495114899,0.4323,3047.2,3046.7,3.28223375]
["bitfinex","ETHUSD",1752495115187,0.4323,3047.2,3046.8,5.6]
["bitfinex","ETHUSD",1752495117399,3.71335682,3047.8,3046.9,0.92104367]
["bitfinex","ETHUSD",1752495117601,3.28135725,3047.6,3046.9,0.03282024]
["bitfinex","ETHUSD",1752495117924,3.28135725,3047.6,3046.8,5.6]
["bitfinex","ETHUSD",1752495118134,0.4323,3047.5,3046.8,5.6]
["bitfinex","ETHUSD",1752495118293,0.164,3047.2,3046.8,5.6]
["bitfinex","ETHUSD",1752495118703,0.5963,3047.2,3046.8,5.601]
["bitfinex","ETHUSD",1752495119000,0.4323,3047.1,3046.8,0.001]
["bitfinex","ETHUSD",1752495119381,13.28202435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752495119828,13.71432435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752495121581,14.47342435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752495123081,0.7847,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1752495123277,0.7847,3047.6,3046.8,0.001]
["bitfinex","ETHUSD",1752495123504,0.164,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752495123719,0.7847,3047.6,3046.8,3.31595339]
["bitfinex","ETHUSD",1752495123937,0.164,3047.3,3046.9,0.03282024]
["bitfinex","ETHUSD",1752495124138,0.164,3047.3,3047.1,3.28179147]
["bitfinex","ETHUSD",1752495124301,0.164,3047.3,3046.8,0.165]
["bitfinex","ETHUSD",1752495124302,0.164,3047.3,3047.0,3.28189218]
["bitfinex","ETHUSD",1752495124479,0.164,3047.3,3047.1,3.31452383]
["bitfinex","ETHUSD",1752495124817,3.32095078,3047.9,3047.2,8.84470123]
["bitfinex","ETHUSD",1752495124984,0.164,3047.5,3047.3,3.314409]
["bitfinex","ETHUSD",1752495125182,0.04,3047.9,3047.2,5.563]
["bitfinex","ETHUSD",1752495125482,3.28105518,3047.8,3047.3,5.56]
["bitfinex","ETHUSD",1752495125786,0.164,3047.6,3047.3,5.56]
["bitfinex","ETHUSD",1752495127115,0.164,3047.6,3047.3,8.84155762]
["bitfinex","ETHUSD",1752495127323,0.164,3047.6,3047.3,5.56]
["bitfinex","ETHUSD",1752495127517,0.164,3047.6,3047.3,6.84146507]
["bitfinex","ETHUSD",1752495127829,0.164,3047.8,3047.4,0.3809]
["bitfinex","ETHUSD",1752495128023,0.164,3047.8,3047.4,3.28138924]
["bitfinex","ETHUSD",1752495128320,0.164,3047.8,3047.6,3.2812648]
["bitfinex","ETHUSD",1752495128522,0.164,3047.8,3047.7,5.548]
["bitfinex","ETHUSD",1752495129085,0.04,3047.9,3047.7,7.29183649]
["bitfinex","ETHUSD",1752495129287,0.04,3047.9,3047.8,0.03281055]
["bitfinex","ETHUSD",1752495129490,0.04,3047.9,3047.8,3.31386573]
["bitfinex","ETHUSD",1752495129812,0.04,3047.9,3047.8,0.03281055]
["bitfinex","ETHUSD",1752495130411,0.04,3047.9,3047.7,10.70413051]
["bitfinex","ETHUSD",1752495130592,0.04,3047.9,3047.7,10.70415326]
["bitfinex","ETHUSD",1752495131028,0.04,3047.9,3047.8,3.28105518]
["bitfinex","ETHUSD",1752495131198,0.04,3047.9,3047.8,3.31386573]
["bitfinex","ETHUSD",1752495131707,0.04,3047.9,3047.8,3.69476573]
["bitfinex","ETHUSD",1752495131910,0.04,3047.9,3047.8,5.13466095]
["bitfinex","ETHUSD",1752495132082,0.04,3047.9,3047.8,4.7209504]
["bitfinex","ETHUSD",1752495132284,0.04,3047.9,3047.8,5.1018504]
["bitfinex","ETHUSD",1752495133517,0.04,3047.9,3047.8,5.13466095]
["bitfinex","ETHUSD",1752495133905,0.04,3047.9,3047.8,5.1018504]
["bitfinex","ETHUSD",1752495134114,0.04,3047.9,3047.8,5.2658504]
["bitfinex","ETHUSD",1752495135328,0.04,3047.9,3047.8,15.8595504]
["bitfinex","ETHUSD",1752495135488,0.04,3047.9,3047.8,21.3735504]
["bitfinex","ETHUSD",1752495137605,0.04,3047.9,3047.8,18.09249522]
["bitfinex","ETHUSD",1752495138526,0.04,3047.9,3047.8,7.70359522]
["bitfinex","ETHUSD",1752495138723,0.04,3047.9,3047.8,6.2637]
["bitfinex","ETHUSD",1752495138943,0.04,3047.9,3047.8,0.7577]
["bitfinex","ETHUSD",1752495139233,3.2812705,3047.6,3047.1,0.7523]
["bitfinex","ETHUSD",1752495139549,3.28149242,3047.4,3047.2,5.499]
["bitfinex","ETHUSD",1752495139738,0.5039,3047.9,3047.2,5.499]
["bitfinex","ETHUSD",1752495139937,3.28176839,3047.2,3046.8,8.6203]
["bitfinex","ETHUSD",1752495140102,3.2812705,3047.6,3046.9,5.497]
["bitfinex","ETHUSD",1752495140302,0.4639,3047.5,3046.9,5.497]
["bitfinex","ETHUSD",1752495140503,3.28191663,3047.0,3046.9,5.497]
["bitfinex","ETHUSD",1752495140904,3.2818771,3047.1,3046.9,5.497]
["bitfinex","ETHUSD",1752495141349,3.28173776,3047.2,3046.9,5.497]
["bitfinex","ETHUSD",1752495141646,3.28181134,3047.1,3046.9,5.497]
["bitfinex","ETHUSD",1752495141844,0.4639,3047.3,3046.9,5.497]
["bitfinex","ETHUSD",1752495142031,0.3034426,3047.5,3046.9,5.497]
["bitfinex","ETHUSD",1752495142342,3.5848162,3047.6,3046.9,5.497]
["bitfinex","ETHUSD",1752495142543,3.28128179,3047.6,3046.9,5.497]
["bitfinex","ETHUSD",1752495142712,0.4639,3047.7,3046.9,5.497]
["bitfinex","ETHUSD",1752495142713,3.74509273,3047.7,3046.9,5.497]
["bitfinex","ETHUSD",1752495143042,13.32297793,3047.9,3046.9,5.497]
["bitfinex","ETHUSD",1752495143043,0.042,3047.9,3047.0,0.03281916]
["bitfinex","ETHUSD",1752495143244,3.28106378,3047.8,3047.2,0.8095]
["bitfinex","ETHUSD",1752495143416,0.042,3047.9,3047.3,5.484]
["bitfinex","ETHUSD",1752495143417,0.4639,3047.7,3047.3,5.484]
["bitfinex","ETHUSD",1752495143618,0.4639,3047.6,3047.3,5.484]
["bitfinex","ETHUSD",1752495143817,3.74536085,3047.5,3047.3,5.484]
["bitfinex","ETHUSD",1752495144032,3.28148585,3047.4,3047.3,5.484]
["bitfinex","ETHUSD",1752495144223,3.74538585,3047.4,3047.3,5.484]
["bitfinex","ETHUSD",1752495144744,3.28142017,3047.5,3047.3,5.484]
["bitfinex","ETHUSD",1752495145109,3.44548585,3047.4,3047.3,5.484]
["bitfinex","ETHUSD",1752495145326,0.164,3047.4,3047.3,5.484]
["bitfinex","ETHUSD",1752495145648,3.44548585,3047.4,3047.3,5.484]
["bitfinex","ETHUSD",1752495146156,0.8283,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1752495146321,4.10991546,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1752495146654,0.164,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752495147020,3.28165984,3047.3,3046.8,0.001]
["bitfinex","ETHUSD",1752495147222,7.94111483,3047.8,3047.0,0.7902]
["bitfinex","ETHUSD",1752495147418,0.5059,3047.9,3047.3,3.28158116]
["bitfinex","ETHUSD",1752495147419,0.164,3047.6,3047.3,3.28158116]
["bitfinex","ETHUSD",1752495147665,0.164,3047.7,3047.4,8.78923535]
["bitfinex","ETHUSD",1752495147827,0.164,3047.7,3047.5,0.03281378]
["bitfinex","ETHUSD",1752495148027,0.042,3047.9,3047.7,3.28110253]
["bitfinex","ETHUSD",1752495148217,0.042,3047.9,3047.8,8.78786573]
["bitfinex","ETHUSD",1752495148411,0.042,3047.9,3047.8,8.75505518]
["bitfinex","ETHUSD",1752495148633,0.042,3047.9,3047.8,5.474]
["bitfinex","ETHUSD",1752495149243,0.042,3047.9,3047.8,5.50681055]
["bitfinex","ETHUSD",1752495149451,0.042,3047.9,3047.8,8.78786573]
["bitfinex","ETHUSD",1752495149648,0.042,3047.9,3047.8,8.75505518]
["bitfinex","ETHUSD",1752495149824,0.042,3047.9,3047.8,6.0189]
["bitfinex","ETHUSD",1752495150022,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495151355,0.042,3047.9,3047.8,8.91905518]
["bitfinex","ETHUSD",1752495151543,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495152015,0.042,3047.9,3047.8,8.91905518]
["bitfinex","ETHUSD",1752495152444,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495153249,0.042,3047.9,3047.8,8.91905518]
["bitfinex","ETHUSD",1752495153431,0.042,3047.9,3047.8,6.0189]
["bitfinex","ETHUSD",1752495153630,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495154520,0.5059,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495154742,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495154957,0.042,3047.9,3047.8,8.91905518]
["bitfinex","ETHUSD",1752495155853,0.042,3047.9,3047.8,5.638]
["bitfinex","ETHUSD",1752495156024,0.042,3047.9,3047.8,8.91905518]
["bitfinex","ETHUSD",1752495157362,0.042,3047.9,3047.8,20.59764512]
["bitfinex","ETHUSD",1752495157651,0.042,3047.9,3047.8,50.90372012]
["bitfinex","ETHUSD",1752495157854,0.042,3047.9,3047.8,51.71932012]
["bitfinex","ETHUSD",1752495158052,1e-08,3047.9,3047.8,51.71932012]
["bitfinex","ETHUSD",1752495158251,1e-08,3047.9,3047.8,53.68532012]
["bitfinex","ETHUSD",1752495158755,0.04,3048.9,3048.8,14.095579]
["bitfinex","ETHUSD",1752495158959,0.04,3048.9,3048.8,21.4333451]
["bitfinex","ETHUSD",1752495159257,0.04,3048.9,3048.8,48.3279981]
["bitfinex","ETHUSD",1752495159421,0.04,3048.9,3048.8,44.4419341]
["bitfinex","ETHUSD",1752495159751,0.04,3048.9,3048.8,44.68579336]
["bitfinex","ETHUSD",1752495159952,0.04,3048.9,3048.8,47.20179336]
["bitfinex","ETHUSD",1752495160167,0.002,3049.2,3049.1,13.82965629]
["bitfinex","ETHUSD",1752495160347,0.002,3049.2,3049.1,39.02246337]
["bitfinex","ETHUSD",1752495160650,0.002,3049.2,3049.1,39.56656337]
["bitfinex","ETHUSD",1752495161224,0.002,3049.2,3049.1,48.86795514]
["bitfinex","ETHUSD",1752495161868,1e-08,3049.2,3049.1,48.86795514]
["bitfinex","ETHUSD",1752495162046,0.002,3050.1,3049.8,14.62110353]
["bitfinex","ETHUSD",1752495162223,0.002,3050.1,3049.8,21.84311531]
["bitfinex","ETHUSD",1752495162425,0.002,3050.1,3049.8,21.67401531]
["bitfinex","ETHUSD",1752495162622,0.002,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752495162934,0.002,3050.1,3050.0,18.7414754]
["bitfinex","ETHUSD",1752495163140,0.002,3050.1,3050.0,18.70868852]
["bitfinex","ETHUSD",1752495163343,0.002,3050.1,3050.0,5.43]
["bitfinex","ETHUSD",1752495163660,0.4659,3050.1,3050.0,5.427]
["bitfinex","ETHUSD",1752495164248,0.4659,3050.1,3049.9,5.426]
["bitfinex","ETHUSD",1752495164655,0.4639,3050.0,3049.4,0.8006]
["bitfinex","ETHUSD",1752495164851,0.8141,3049.7,3049.3,5.425]
["bitfinex","ETHUSD",1752495165036,3.74303507,3049.6,3049.3,5.425]
["bitfinex","ETHUSD",1752495165235,0.4639,3049.5,3049.3,5.425]
["bitfinex","ETHUSD",1752495165444,4.09312447,3049.7,3049.3,5.425]
["bitfinex","ETHUSD",1752495165445,0.4335,3049.4,3049.3,5.425]
["bitfinex","ETHUSD",1752495165638,3.71283363,3049.4,3049.3,5.425]
["bitfinex","ETHUSD",1752495165840,3.27961687,3049.2,3048.9,5.422]
["bitfinex","ETHUSD",1752495166038,3.71316137,3049.1,3048.5,3.28024112]
["bitfinex","ETHUSD",1752495166244,3.71316137,3049.1,3048.6,5.422]
["bitfinex","ETHUSD",1752495166767,0.4335,3049.0,3048.6,5.422]
["bitfinex","ETHUSD",1752495166936,0.4335,3048.9,3048.6,5.422]
["bitfinex","ETHUSD",1752495167131,3.2798593,3049.0,3048.6,5.422]
["bitfinex","ETHUSD",1752495167339,0.4335,3048.8,3048.6,5.422]
["bitfinex","ETHUSD",1752495167869,3.71315735,3049.1,3048.6,5.422]
["bitfinex","ETHUSD",1752495168058,0.4335,3049.5,3048.7,10.0]
["bitfinex","ETHUSD",1752495168256,3.2794173,3049.4,3048.8,5.415]
["bitfinex","ETHUSD",1752495168459,3.27965069,3049.2,3048.8,5.415]
["bitfinex","ETHUSD",1752495168655,3.27943437,3049.4,3048.8,5.415]
["bitfinex","ETHUSD",1752495168656,0.4335,3049.1,3048.8,8.6949699]
["bitfinex","ETHUSD",1752495168971,0.4335,3049.1,3048.8,5.415]
["bitfinex","ETHUSD",1752495169169,0.4335,3049.0,3048.8,5.415]
["bitfinex","ETHUSD",1752495169670,0.4335,3049.9,3049.0,0.7789]
["bitfinex","ETHUSD",1752495169843,0.4335,3049.9,3049.5,3.27916972]
["bitfinex","ETHUSD",1752495170173,0.7996,3050.1,3049.6,8.74086874]
["bitfinex","ETHUSD",1752495170466,0.4335,3050.0,3049.6,5.429]
["bitfinex","ETHUSD",1752495170769,0.4335,3049.9,3049.6,5.429]
["bitfinex","ETHUSD",1752495170939,0.4335,3049.9,3049.7,3.27891309]
["bitfinex","ETHUSD",1752495171139,0.4335,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495171837,0.7996,3050.1,3049.8,5.427]
["bitfinex","ETHUSD",1752495172038,0.5967,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495173375,3.87547952,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495173533,3.44197952,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495173739,0.4335,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495174662,0.1632,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495174833,0.5967,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495175039,3.44190197,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495175374,0.4335,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495175884,3.71229602,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495176043,3.27879602,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495176237,0.4335,3049.9,3049.8,5.427]
["bitfinex","ETHUSD",1752495177483,3.44197,3050.0,3049.8,5.427]
["bitfinex","ETHUSD",1752495177484,0.1632,3050.0,3049.8,8.70582175]
["bitfinex","ETHUSD",1752495177793,0.002,3050.1,3049.8,6.62548549]
["bitfinex","ETHUSD",1752495177956,0.002,3050.1,3049.8,5.427]
["bitfinex","ETHUSD",1752495178981,0.002,3050.1,3049.8,8.86904623]
["bitfinex","ETHUSD",1752495179280,0.002,3050.1,3049.9,3.27877366]
["bitfinex","ETHUSD",1752495179779,0.002,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752495180280,0.002,3050.1,3049.9,3.27875786]
["bitfinex","ETHUSD",1752495180442,0.002,3050.1,3049.9,1.29555243]
["bitfinex","ETHUSD",1752495180641,0.002,3050.1,3049.9,4.57434287]
["bitfinex","ETHUSD",1752495180975,0.002,3050.1,3049.8,5.5902]
["bitfinex","ETHUSD",1752495180976,0.4355,3050.1,3049.8,5.5902]
["bitfinex","ETHUSD",1752495181162,0.002,3050.1,3049.8,5.5902]
["bitfinex","ETHUSD",1752495181366,0.002,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752495181562,0.002,3050.1,3050.0,3.44188852]
["bitfinex","ETHUSD",1752495181976,0.002,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752495182184,0.4355,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752495182479,0.4355,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495183297,0.4355,3050.1,3049.8,0.1632]
["bitfinex","ETHUSD",1752495183488,0.4355,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495183489,0.002,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495183788,3.28058103,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495183956,4.07558103,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495184154,1.2305,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495184708,4.50908103,3050.1,3050.0,5.385]
["bitfinex","ETHUSD",1752495185558,1.2305,3050.1,3049.6,0.1632]
["bitfinex","ETHUSD",1752495185766,1.2305,3050.1,3049.1,5.24562556]
["bitfinex","ETHUSD",1752495185767,3.71226487,3050.0,3049.7,5.376]
["bitfinex","ETHUSD",1752495185986,0.4335,3049.9,3049.7,5.376]
["bitfinex","ETHUSD",1752495186191,3.71230688,3049.9,3049.7,5.376]
["bitfinex","ETHUSD",1752495186396,0.4335,3049.8,3049.7,5.376]
["bitfinex","ETHUSD",1752495186973,3.71240353,3049.8,3049.7,5.376]
["bitfinex","ETHUSD",1752495187273,0.4335,3049.8,3049.7,5.376]
["bitfinex","ETHUSD",1752495187698,3.71240353,3049.8,3049.7,5.376]
["bitfinex","ETHUSD",1752495188085,0.4335,3049.8,3049.7,5.376]
["bitfinex","ETHUSD",1752495188861,0.1632,3050.0,3049.7,5.376]
["bitfinex","ETHUSD",1752495189064,0.1632,3050.0,3049.7,5.9136]
["bitfinex","ETHUSD",1752495189261,0.002,3050.1,3050.0,3.27868852]
["bitfinex","ETHUSD",1752495189613,0.002,3050.1,3050.0,5.361]
["bitfinex","ETHUSD",1752495189970,0.002,3050.1,3050.0,5.5242]
["bitfinex","ETHUSD",1752495191102,0.4355,3050.1,3050.0,5.361]
["bitfinex","ETHUSD",1752495191489,3.71408103,3050.1,3050.0,5.361]
["bitfinex","ETHUSD",1752495191907,3.71408103,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752495192110,3.71225918,3050.0,3049.8,5.353]
["bitfinex","ETHUSD",1752495192321,0.4335,3049.9,3049.8,5.353]
["bitfinex","ETHUSD",1752495192606,0.5967,3050.0,3049.8,5.353]
["bitfinex","ETHUSD",1752495193395,3.87541439,3050.0,3049.8,5.353]
["bitfinex","ETHUSD",1752495193594,0.1632,3050.0,3049.8,5.353]
["bitfinex","ETHUSD",1752495193782,0.002,3050.1,3049.9,0.03278796]
["bitfinex","ETHUSD",1752495194184,0.7946,3049.9,3049.0,0.754]
["bitfinex","ETHUSD",1752495194412,0.1632,3049.7,3049.2,0.1632]
["bitfinex","ETHUSD",1752495194588,3.27917365,3049.6,3049.2,0.1632]
["bitfinex","ETHUSD",1752495194801,3.71272819,3049.5,3049.1,5.348]
["bitfinex","ETHUSD",1752495195037,0.5967,3049.4,3049.1,5.348]
["bitfinex","ETHUSD",1752495195243,0.1632,3049.4,3049.1,5.348]
["bitfinex","ETHUSD",1752495195429,0.4735,3049.3,3049.1,5.348]
["bitfinex","ETHUSD",1752495195592,0.1632,3049.4,3049.1,6.22709954]
["bitfinex","ETHUSD",1752495195796,0.1632,3049.7,3049.2,0.03279548]
["bitfinex","ETHUSD",1752495195997,0.6367,3049.7,3049.3,3.27944118]
["bitfinex","ETHUSD",1752495196208,0.6367,3049.7,3049.4,5.37779333]
["bitfinex","ETHUSD",1752495196990,0.4735,3049.7,3049.4,5.345]
["bitfinex","ETHUSD",1752495197397,3.75252031,3049.7,3049.4,5.345]
["bitfinex","ETHUSD",1752495197634,0.4735,3049.6,3049.4,5.345]
["bitfinex","ETHUSD",1752495198422,3.75263536,3049.6,3049.4,5.345]
["bitfinex","ETHUSD",1752495198636,0.4735,3049.6,3049.4,5.345]
["bitfinex","ETHUSD",1752495199433,0.4735,3049.5,3049.4,5.345]
["bitfinex","ETHUSD",1752495199632,0.1632,3049.7,3049.4,5.345]
["bitfinex","ETHUSD",1752495200128,0.4735,3049.6,3049.4,5.345]
["bitfinex","ETHUSD",1752495201530,0.4735,3049.5,3049.4,5.345]
["bitfinex","ETHUSD",1752495201937,3.7527261,3049.5,3049.4,5.345]
["bitfinex","ETHUSD",1752495202251,0.86509261,3049.5,3049.4,5.326]
["bitfinex","ETHUSD",1752495202531,3.44260918,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495202719,3.75290918,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495203847,0.4735,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495204015,3.75283363,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495204345,0.4735,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495204646,3.75283363,3049.4,3049.3,5.325]
["bitfinex","ETHUSD",1752495205329,0.7946,3049.9,3049.3,5.325]
["bitfinex","ETHUSD",1752495205534,3.44230412,3049.7,3049.3,5.325]
["bitfinex","ETHUSD",1752495205925,3.91580412,3049.7,3049.3,5.325]
["bitfinex","ETHUSD",1752495206927,3.27921989,3049.6,3049.3,5.325]
["bitfinex","ETHUSD",1752495207129,0.4735,3049.5,3049.3,5.325]
["bitfinex","ETHUSD",1752495208510,3.4422671,3049.7,3049.3,5.325]
["bitfinex","ETHUSD",1752495208706,0.4735,3049.6,3049.3,5.325]
["bitfinex","ETHUSD",1752495209111,3.75262933,3049.6,3049.3,5.325]
["bitfinex","ETHUSD",1752495209317,0.4735,3049.6,3049.3,5.325]
["bitfinex","ETHUSD",1752495209512,3.4422268,3049.7,3049.3,5.325]
["bitfinex","ETHUSD",1752495209785,0.1632,3049.7,3049.4,0.85489333]
["bitfinex","ETHUSD",1752495210047,0.1632,3050.0,3049.5,0.3809]
["bitfinex","ETHUSD",1752495210250,0.1632,3050.0,3049.6,8.61682867]
["bitfinex","ETHUSD",1752495210445,0.002,3050.1,3049.7,0.03279011]
["bitfinex","ETHUSD",1752495210852,0.002,3050.1,3050.0,0.1632]
["bitfinex","ETHUSD",1752495211050,0.002,3050.1,3050.0,5.4672]
["bitfinex","ETHUSD",1752495212234,3.28058103,3050.1,3050.0,5.304]
["bitfinex","ETHUSD",1752495212832,3.28066229,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752495213033,3.75416229,3050.1,3050.0,5.302]
["bitfinex","ETHUSD",1752495214056,1.1950754,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495214238,3.7540983,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495215935,3.2805983,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495216252,3.7540983,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495216453,3.2805983,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495216634,3.7540983,3050.1,3050.0,5.298]
["bitfinex","ETHUSD",1752495224368,3.27881727,3049.9,3049.5,0.1632]
["bitfinex","ETHUSD",1752495224539,3.27881727,3049.9,3049.6,5.267]
["bitfinex","ETHUSD",1752495224931,3.2789447,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495225559,3.27879602,3049.9,3049.6,5.267]
["bitfinex","ETHUSD",1752495226070,3.27890353,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495226366,0.1632,3050.0,3049.6,5.267]
["bitfinex","ETHUSD",1752495226564,3.27887099,3049.9,3049.7,0.03279011]
["bitfinex","ETHUSD",1752495226769,3.44189267,3050.0,3049.6,5.29979118]
["bitfinex","ETHUSD",1752495226938,3.27896578,3049.8,3049.6,5.29979118]
["bitfinex","ETHUSD",1752495227138,3.27896578,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495227469,3.27885246,3049.9,3049.6,5.267]
["bitfinex","ETHUSD",1752495228275,3.27897388,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495228580,3.27890243,3049.9,3049.6,5.267]
["bitfinex","ETHUSD",1752495228789,3.27896912,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495229089,3.27901105,3049.7,3049.6,5.267]
["bitfinex","ETHUSD",1752495229273,3.27890243,3049.9,3049.6,5.267]
["bitfinex","ETHUSD",1752495229457,3.27896775,3049.8,3049.6,5.267]
["bitfinex","ETHUSD",1752495229661,3.27896775,3049.8,3049.5,0.97469226]
["bitfinex","ETHUSD",1752495229987,3.27896775,3049.8,3049.7,5.253]
["bitfinex","ETHUSD",1752495230281,3.27884426,3049.9,3049.7,5.253]
["bitfinex","ETHUSD",1752495230484,3.27890353,3049.8,3049.7,5.253]
["bitfinex","ETHUSD",1752495231373,0.002,3050.1,3049.7,5.4162]
["bitfinex","ETHUSD",1752495231687,0.002,3050.1,3049.8,0.03278903]
["bitfinex","ETHUSD",1752495231894,0.002,3050.1,3049.7,6.45468]
["bitfinex","ETHUSD",1752495232081,0.002,3050.1,3049.8,0.3809]
["bitfinex","ETHUSD",1752495232592,0.002,3050.1,3049.9,0.03278796]
["bitfinex","ETHUSD",1752495232893,0.002,3050.1,3050.0,5.248]
["bitfinex","ETHUSD",1752495236690,3.28058103,3050.1,3050.0,5.248]
["bitfinex","ETHUSD",1752495236887,0.4341,3050.1,3049.7,0.1632]
["bitfinex","ETHUSD",1752495237075,3.2787483,3050.0,3049.8,5.236]
["bitfinex","ETHUSD",1752495237670,3.7127322,3050.1,3049.8,5.236]
["bitfinex","ETHUSD",1752495238391,3.27874536,3050.0,3049.8,5.236]
["bitfinex","ETHUSD",1752495238956,0.4341,3050.1,3049.8,5.236]
["bitfinex","ETHUSD",1752495239260,3.28060004,3050.1,3049.8,5.64968903]
["bitfinex","ETHUSD",1752495239460,3.27871026,3050.0,3049.8,5.26878903]
["bitfinex","ETHUSD",1752495239887,3.27871026,3050.0,3049.8,0.03278903]
["bitfinex","ETHUSD",1752495240088,0.002,3050.1,3049.9,5.228]
["bitfinex","ETHUSD",1752495240351,3.28063815,3050.1,3049.9,5.228]
["bitfinex","ETHUSD",1752495240610,0.002,3050.1,3049.9,5.228]
["bitfinex","ETHUSD",1752495240907,0.002,3050.1,3050.0,0.03278688]
["bitfinex","ETHUSD",1752495241893,0.002,3050.1,3049.9,5.3912]
["bitfinex","ETHUSD",1752495243254,3.28058642,3050.1,3049.9,5.3912]
["bitfinex","ETHUSD",1752495243760,0.002,3050.1,3049.9,5.3912]
["bitfinex","ETHUSD",1752495243960,3.27868852,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752495244186,3.27868852,3050.0,3049.9,5.3892]
["bitfinex","ETHUSD",1752495244772,3.27868852,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752495245081,3.27868852,3050.0,3049.9,5.3892]
["bitfinex","ETHUSD",1752495245590,0.002,3050.1,3050.0,0.8069]
["bitfinex","ETHUSD",1752495245796,3.27868852,3050.0,3049.9,0.1632]
["bitfinex","ETHUSD",1752495245996,3.27868852,3050.0,3049.9,5.3892]
["bitfinex","ETHUSD",1752495246293,3.27877321,3050.0,3049.6,0.1632]
["bitfinex","ETHUSD",1752495246594,3.2788678,3049.9,3049.7,5.225]
["bitfinex","ETHUSD",1752495247090,3.27893138,3049.8,3049.6,0.1632]
["bitfinex","ETHUSD",1752495247499,3.27893138,3049.8,3049.4,0.001]
["bitfinex","ETHUSD",1752495247500,0.4321,3049.7,3049.4,0.001]
["bitfinex","ETHUSD",1752495247700,3.27915091,3049.6,3049.5,5.225]
["bitfinex","ETHUSD",1752495248087,3.2792261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1752495248395,3.7113261,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1752495248601,3.7113261,3049.5,3049.4,5.226]
["bitfinex","ETHUSD",1752495248802,5.24307072,3049.5,3049.4,0.001]
["bitfinex","ETHUSD",1752495249758,5.24307072,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752495250171,15.69407072,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752495250802,16.24407072,3049.5,3049.4,1e-08]
["bitfinex","ETHUSD",1752495251126,4.11234873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495251579,14.99544873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495251907,15.54544873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495252985,5.09444873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495253505,4.54444873,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495253809,5.42420645,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495255829,5.97420645,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495257014,16.42720645,3049.2,3049.1,1e-08]
["bitfinex","ETHUSD",1752495258714,13.44285629,3049.1,3049.0,1e-08]
["bitfinex","ETHUSD",1752495258928,16.65547537,3049.1,3049.0,1e-08]
["bitfinex","ETHUSD",1752495261234,3.28062463,3048.2,3048.1,0.041]
["bitfinex","ETHUSD",1752495262014,3.72242463,3048.2,3048.1,0.041]
["bitfinex","ETHUSD",1752495266018,3.28062463,3048.2,3048.1,0.041]
["bitfinex","ETHUSD",1752495273111,3.72242463,3048.2,3048.1,0.041]
["bitfinex","ETHUSD",1752495274469,4.60218235,3048.2,3048.1,0.041]
["bitfinex","ETHUSD",1752495274918,3.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495275351,3.72263989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495276853,3.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495277055,3.72263989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495280328,5.05348372,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495282762,4.61168372,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495283166,5.05348372,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495283663,3.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495283967,7.9406521,3048.2,3047.9,1e-08]
["bitfinex","ETHUSD",1752495284129,3.28073225,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495284553,3.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495286159,4.66,3048.2,3047.9,1e-08]
["bitfinex","ETHUSD",1752495286358,4.66,3048.2,3047.9,0.38090001]
["bitfinex","ETHUSD",1752495286584,0.164,3048.1,3048.0,0.3809]
["bitfinex","ETHUSD",1752495286858,0.164,3048.1,3047.9,1.59112195]
["bitfinex","ETHUSD",1752495287058,0.164,3048.1,3048.0,0.3809]
["bitfinex","ETHUSD",1752495287774,0.164,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495287963,3.44475549,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495288159,0.164,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495289962,0.164,3048.1,3047.9,0.38090001]
["bitfinex","ETHUSD",1752495290297,3.28083989,3048.0,3047.9,5.22200001]
["bitfinex","ETHUSD",1752495290472,3.44483989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495290794,3.44483989,3048.0,3047.9,5.22200001]
["bitfinex","ETHUSD",1752495291997,4.11739008,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495292191,4.55309008,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495292809,3.44483989,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495294080,3.44483989,3048.0,3047.9,5.99890001]
["bitfinex","ETHUSD",1752495294267,0.164,3048.0,3047.9,5.99890001]
["bitfinex","ETHUSD",1752495294467,3.44483989,3048.0,3047.9,5.99890001]
["bitfinex","ETHUSD",1752495294717,0.164,3048.0,3047.9,5.99890001]
["bitfinex","ETHUSD",1752495294865,0.164,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495295069,3.28043286,3048.4,3047.9,1e-08]
["bitfinex","ETHUSD",1752495295070,0.164,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495295980,3.44483989,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495296234,0.164,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495296567,3.44483989,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495297007,3.44483989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495297299,3.44483989,3048.0,3047.9,5.22100001]
["bitfinex","ETHUSD",1752495297495,4.66,3049.0,3048.0,0.7703]
["bitfinex","ETHUSD",1752495297693,4.66,3049.0,3048.1,9.47477098]
["bitfinex","ETHUSD",1752495297694,0.4357,3049.0,3048.1,9.47477098]
["bitfinex","ETHUSD",1752495297879,3.27987832,3048.9,3048.2,3.28055768]
["bitfinex","ETHUSD",1752495298063,3.27993107,3048.9,3048.4,0.778]
["bitfinex","ETHUSD",1752495298463,0.4357,3049.0,3048.4,0.778]
["bitfinex","ETHUSD",1752495298689,3.27994907,3048.9,3048.4,0.778]
["bitfinex","ETHUSD",1752495299165,3.28002525,3048.8,3048.4,0.778]
["bitfinex","ETHUSD",1752495299785,3.28009201,3048.7,3048.4,0.778]
["bitfinex","ETHUSD",1752495300015,3.71572808,3048.8,3048.4,0.778]
["bitfinex","ETHUSD",1752495300408,3.28019797,3048.6,3048.4,0.778]
["bitfinex","ETHUSD",1752495300582,3.28019121,3048.7,3048.4,0.778]
["bitfinex","ETHUSD",1752495300786,3.28023953,3048.6,3048.4,0.778]
["bitfinex","ETHUSD",1752495300971,0.58501,3049.0,3048.4,0.778]
["bitfinex","ETHUSD",1752495301318,3.2804071,3048.5,3048.4,5.219]
["bitfinex","ETHUSD",1752495301617,3.7161071,3048.5,3048.4,5.219]
["bitfinex","ETHUSD",1752495302664,3.71585224,3048.7,3048.4,5.219]
["bitfinex","ETHUSD",1752495302868,8.74550974,3049.1,3048.5,0.7997]
["bitfinex","ETHUSD",1752495303092,3.27994203,3048.9,3048.5,0.7997]
["bitfinex","ETHUSD",1752495303299,3.27998597,3048.8,3048.5,0.7997]
["bitfinex","ETHUSD",1752495303492,3.28009214,3048.7,3048.5,0.7997]
["bitfinex","ETHUSD",1752495304097,4.63361695,3049.0,3048.5,0.7997]
["bitfinex","ETHUSD",1752495304297,3.27994304,3048.9,3048.5,0.7997]
["bitfinex","ETHUSD",1752495304495,4.1979221,3049.0,3048.5,0.7997]
["bitfinex","ETHUSD",1752495304697,4.24629445,3048.9,3048.5,0.7997]
["bitfinex","ETHUSD",1752495304898,3.27992224,3048.9,3048.5,0.7997]
["bitfinex","ETHUSD",1752495305334,0.4357,3049.0,3048.5,0.7997]
["bitfinex","ETHUSD",1752495305542,3.27993243,3048.9,3048.5,0.7997]
["bitfinex","ETHUSD",1752495305839,3.28000719,3048.8,3048.5,0.7997]
["bitfinex","ETHUSD",1752495307327,10.0,3048.7,3048.5,0.7997]
["bitfinex","ETHUSD",1752495307535,0.164,3048.6,3048.5,0.7997]
["bitfinex","ETHUSD",1752495308337,3.44419418,3048.6,3048.4,5.219]
["bitfinex","ETHUSD",1752495308645,0.4357,3048.5,3048.0,0.985]
["bitfinex","ETHUSD",1752495308956,3.28053892,3048.3,3048.1,5.216]
["bitfinex","ETHUSD",1752495309250,3.44444392,3048.4,3048.0,0.821]
["bitfinex","ETHUSD",1752495309430,0.4357,3048.2,3048.1,5.215]
["bitfinex","ETHUSD",1752495309811,0.4357,3048.2,3047.9,1e-08]
["bitfinex","ETHUSD",1752495309812,3.71632463,3048.2,3047.9,1e-08]
["bitfinex","ETHUSD",1752495310133,3.44479951,3048.1,3048.0,5.215]
["bitfinex","ETHUSD",1752495310908,3.28083989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495311110,3.88053989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495311337,0.5997,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495311533,3.88053989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495312404,0.5997,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495312808,3.88053989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495314539,0.5997,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495314739,3.88053989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495317240,3.44483989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495317642,3.89873989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495318224,0.6179,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495318546,3.89873989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495319050,0.6179,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495319412,3.89873989,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495321247,4.61668789,3048.0,3047.9,5.21500001]
["bitfinex","ETHUSD",1752495321420,9.27668789,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495321624,10.09578789,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495322865,20.51878789,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495325862,30.51878789,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495326469,31.06878789,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495329674,5.541948,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495329861,4.824,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495330047,3.44483989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495330243,3.89873989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495330759,0.164,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495330944,10.419,3048.4,3047.9,6.99565152]
["bitfinex","ETHUSD",1752495331148,10.419,3048.3,3047.9,6.99565152]
["bitfinex","ETHUSD",1752495331331,10.419,3048.3,3047.9,1.18250001]
["bitfinex","ETHUSD",1752495331332,13.6995358,3048.3,3047.9,1.18250001]
["bitfinex","ETHUSD",1752495331538,13.6995358,3048.3,3047.9,0.80160001]
["bitfinex","ETHUSD",1752495332050,10.8729,3048.3,3047.9,0.80160001]
["bitfinex","ETHUSD",1752495332261,13.69954881,3048.3,3047.9,0.80160001]
["bitfinex","ETHUSD",1752495332641,10.419,3048.3,3047.9,0.80160001]
["bitfinex","ETHUSD",1752495333237,10.416,3048.6,3048.0,3.6944931]
["bitfinex","ETHUSD",1752495333443,10.416,3048.7,3048.3,0.7596]
["bitfinex","ETHUSD",1752495333642,10.416,3048.7,3048.3,4.04006823]
["bitfinex","ETHUSD",1752495333866,10.416,3048.7,3048.4,0.3809]
["bitfinex","ETHUSD",1752495334148,10.418,3048.8,3048.4,0.3809]
["bitfinex","ETHUSD",1752495334349,10.418,3048.8,3048.3,0.79240517]
["bitfinex","ETHUSD",1752495334556,10.418,3048.8,3048.5,0.3809]
["bitfinex","ETHUSD",1752495335185,0.002,3048.8,3048.5,0.3809]
["bitfinex","ETHUSD",1752495336180,3.28009302,3048.7,3048.3,1.17792937]
["bitfinex","ETHUSD",1752495336343,0.002,3048.8,3048.3,1.17792937]
["bitfinex","ETHUSD",1752495336538,3.28201489,3048.8,3048.3,0.7596]
["bitfinex","ETHUSD",1752495337087,3.2801838,3048.7,3048.3,0.7596]
["bitfinex","ETHUSD",1752495337242,3.73591399,3048.8,3048.3,0.7596]
["bitfinex","ETHUSD",1752495337938,3.28009773,3048.7,3048.3,0.7596]
["bitfinex","ETHUSD",1752495338277,14.14699773,3048.7,3048.3,0.7596]
["bitfinex","ETHUSD",1752495338438,13.69309773,3048.7,3048.3,0.7596]
["bitfinex","ETHUSD",1752495338888,3.28021153,3048.6,3048.3,0.7596]
["bitfinex","ETHUSD",1752495339045,3.28037464,3048.5,3048.3,0.7596]
["bitfinex","ETHUSD",1752495339773,0.4539,3048.6,3048.3,0.7596]
["bitfinex","ETHUSD",1752495339774,3.73414465,3048.6,3048.3,0.7596]
["bitfinex","ETHUSD",1752495339937,3.28036322,3048.5,3048.3,0.7596]
["bitfinex","ETHUSD",1752495340563,3.28040939,3048.4,3048.3,0.7596]
["bitfinex","ETHUSD",1752495340873,3.28040939,3048.4,3047.9,0.44635505]
["bitfinex","ETHUSD",1752495340874,3.44438307,3048.5,3048.0,0.8033]
["bitfinex","ETHUSD",1752495341080,3.73430939,3048.4,3048.0,0.8033]
["bitfinex","ETHUSD",1752495341286,0.4539,3048.4,3048.0,0.8033]
["bitfinex","ETHUSD",1752495341581,3.73435873,3048.4,3048.0,0.8033]
["bitfinex","ETHUSD",1752495342166,0.164,3048.5,3048.0,1.79356749]
["bitfinex","ETHUSD",1752495342482,3.28081307,3048.1,3047.9,1e-08]
["bitfinex","ETHUSD",1752495342640,0.164,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495342980,3.89873989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495344785,0.6179,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495345080,0.164,3048.0,3047.9,0.76330001]
["bitfinex","ETHUSD",1752495345457,3.44483989,3048.0,3047.9,0.76330001]
["bitfinex","ETHUSD",1752495345658,0.164,3048.0,3047.9,0.76330001]
["bitfinex","ETHUSD",1752495345863,3.90503989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495346170,3.44483989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495346378,0.164,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495347813,0.164,3048.0,3047.9,0.79610001]
["bitfinex","ETHUSD",1752495348016,0.164,3048.0,3047.9,1.81497194]
["bitfinex","ETHUSD",1752495348510,0.164,3048.0,3047.9,1.43407194]
["bitfinex","ETHUSD",1752495348989,0.164,3048.0,3047.9,0.79610001]
["bitfinex","ETHUSD",1752495349781,0.164,3048.0,3047.9,4.07704754]
["bitfinex","ETHUSD",1752495349975,0.164,3048.0,3047.9,0.79610001]
["bitfinex","ETHUSD",1752495356338,0.164,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495356659,3.44483989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495356808,3.90503989,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495357315,4.62361787,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495358246,5.44941787,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495358446,15.84441787,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495360304,26.69846938,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495360505,27.24846938,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495360654,37.24846938,3048.0,3047.9,1e-08]
["bitfinex","ETHUSD",1752495361220,9.84348852,3047.7,3047.1,0.04]
["bitfinex","ETHUSD",1752495361497,20.80025274,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752495361647,35.85225273,3047.2,3047.1,1e-08]
["bitfinex","ETHUSD",1752495361848,35.85225273,3047.2,3046.8,0.001]
["bitfinex","ETHUSD",1752495361849,3.28202435,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752495362095,21.36735384,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752495362266,21.82755384,3046.9,3046.8,1e-08]
["bitfinex","ETHUSD",1752495362460,3.28277854,3046.2,3045.9,4.036158]
["bitfinex","ETHUSD",1752495362667,13.67377854,3046.2,3045.9,4.036158]
["bitfinex","ETHUSD",1752495362871,14.13397854,3046.2,3045.9,4.036158]
["bitfinex","ETHUSD",1752495363047,16.24747736,3046.2,3045.9,4.036158]
["bitfinex","ETHUSD",1752495364093,10.392,3046.5,3045.9,4.036158]
["bitfinex","ETHUSD",1752495364400,0.164,3046.4,3046.3,0.7979]
["bitfinex","ETHUSD",1752495365392,0.164,3046.4,3046.1,0.04]
["bitfinex","ETHUSD",1752495367112,0.164,3046.4,3046.2,0.3809]
["bitfinex","ETHUSD",1752495367311,11.6685,3047.1,3046.3,1.27077814]
["bitfinex","ETHUSD",1752495367460,0.164,3046.7,3046.4,0.83702563]
["bitfinex","ETHUSD",1752495367662,0.164,3046.7,3046.4,0.8042]
["bitfinex","ETHUSD",1752495367864,0.6242,3046.7,3046.4,0.8042]
["bitfinex","ETHUSD",1752495368085,0.4602,3046.6,3046.2,0.164]
["bitfinex","ETHUSD",1752495368320,0.164,3046.3,3046.1,0.04]
["bitfinex","ETHUSD",1752495368610,3.28277854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752495368808,3.74297854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752495368959,4.56127854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752495369965,1.2785,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752495370225,5.72802854,3046.2,3046.1,0.04]
["bitfinex","ETHUSD",1752495372269,5.72802854,3046.2,3045.1,0.045]
["bitfinex","ETHUSD",1752495372270,0.8244,3045.2,3045.1,0.045]
["bitfinex","ETHUSD",1752495372471,10.389,3045.3,3045.1,0.045]
["bitfinex","ETHUSD",1752495372667,10.388,3045.6,3045.1,0.045]
["bitfinex","ETHUSD",1752495372978,12.5841018,3046.8,3045.1,0.045]
["bitfinex","ETHUSD",1752495372979,0.4602,3046.2,3045.1,0.045]
["bitfinex","ETHUSD",1752495373188,0.4602,3046.2,3045.1,3.32892989]
["bitfinex","ETHUSD",1752495373189,3.28332356,3045.7,3045.1,3.32892989]
["bitfinex","ETHUSD",1752495373386,5.194,3046.1,3045.2,5.194]
["bitfinex","ETHUSD",1752495373387,0.4602,3045.9,3045.2,5.194]
["bitfinex","ETHUSD",1752495373673,3.74333438,3045.9,3045.2,3.28384705]
["bitfinex","ETHUSD",1752495373884,3.74333438,3045.9,3045.2,8.47784705]
["bitfinex","ETHUSD",1752495374083,3.74333438,3045.9,3045.2,6.37469103]
["bitfinex","ETHUSD",1752495374686,0.4602,3045.9,3045.3,3.28366509]
["bitfinex","ETHUSD",1752495375478,3.74330669,3045.9,3045.3,3.28366509]
["bitfinex","ETHUSD",1752495375700,0.4602,3045.9,3045.3,3.28366509]
["bitfinex","ETHUSD",1752495376300,10.388,3046.3,3045.6,0.809]
["bitfinex","ETHUSD",1752495376512,3.28297157,3046.1,3045.6,0.809]
["bitfinex","ETHUSD",1752495376723,3.28277988,3046.2,3045.6,0.809]
["bitfinex","ETHUSD",1752495377376,3.28277988,3046.2,3045.6,4.09241797]
["bitfinex","ETHUSD",1752495377609,3.28277988,3046.2,3045.6,0.809]
["bitfinex","ETHUSD",1752495377813,16.41505701,3046.3,3045.6,0.809]
["bitfinex","ETHUSD",1752495378110,3.28305196,3046.0,3045.6,0.809]
["bitfinex","ETHUSD",1752495378611,3.75385196,3046.0,3045.6,0.809]
["bitfinex","ETHUSD",1752495378815,0.4708,3046.0,3045.6,0.809]
["bitfinex","ETHUSD",1752495379035,3.75383474,3046.0,3045.6,0.809]
["bitfinex","ETHUSD",1752495379233,1.93581978,3046.2,3045.6,0.809]
["bitfinex","ETHUSD",1752495379722,5.21862631,3046.2,3045.6,4.09234918]
["bitfinex","ETHUSD",1752495379930,0.4708,3046.1,3045.4,5.193]
["bitfinex","ETHUSD",1752495380117,3.28316257,3045.9,3045.4,5.193]
["bitfinex","ETHUSD",1752495380313,0.4708,3045.8,3045.4,5.193]
["bitfinex","ETHUSD",1752495380832,3.7540234,3045.8,3045.4,5.193]
["bitfinex","ETHUSD",1752495381034,0.4708,3045.8,3045.4,5.193]
["bitfinex","ETHUSD",1752495381194,3.75401306,3045.8,3045.4,5.193]
["bitfinex","ETHUSD",1752495381529,3.28332177,3045.7,3045.4,5.193]
["bitfinex","ETHUSD",1752495381826,3.28332177,3045.7,3045.3,5.193]
["bitfinex","ETHUSD",1752495381827,0.4708,3045.7,3045.3,5.193]
["bitfinex","ETHUSD",1752495382027,3.75417304,3045.7,3045.3,5.193]
["bitfinex","ETHUSD",1752495382228,0.4708,3045.6,3045.3,5.193]
["bitfinex","ETHUSD",1752495382529,0.164,3045.5,3045.3,5.193]
["bitfinex","ETHUSD",1752495382934,3.28327371,3045.8,3045.1,3.32892541]
["bitfinex","ETHUSD",1752495382935,0.4708,3045.4,3045.1,0.045]
["bitfinex","ETHUSD",1752495383135,3.75402139,3045.8,3045.1,0.045]
["bitfinex","ETHUSD",1752495383310,1.46501978,3045.7,3045.1,3.32888226]
["bitfinex","ETHUSD",1752495383513,1.46501978,3045.7,3045.1,0.045]
["bitfinex","ETHUSD",1752495383514,3.28344731,3045.6,3045.1,0.045]
["bitfinex","ETHUSD",1752495383733,1.46501978,3045.7,3045.1,0.045]
["bitfinex","ETHUSD",1752495383934,0.4708,3045.5,3045.1,0.045]
["bitfinex","ETHUSD",1752495384100,3.28377334,3045.3,3045.1,0.045]
["bitfinex","ETHUSD",1752495384303,3.75461046,3045.3,3045.1,0.045]
["bitfinex","ETHUSD",1752495384497,3.28385656,3045.2,3045.1,0.045]
["bitfinex","ETHUSD",1752495385226,3.75465656,3045.2,3045.1,0.045]
["bitfinex","ETHUSD",1752495388325,3.9979644,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752495388530,5.64223944,3045.1,3045.0,0.001]
["bitfinex","ETHUSD",1752495388732,0.754,3044.2,3043.2,0.00742645]
["bitfinex","ETHUSD",1752495388928,0.164,3043.6,3043.2,0.00742645]
["bitfinex","ETHUSD",1752495389131,0.164,3043.6,3043.2,3.32628116]
["bitfinex","ETHUSD",1752495389330,0.164,3043.4,3043.2,0.72726629]
["bitfinex","ETHUSD",1752495390321,0.164,3043.4,3043.2,0.00742645]
["bitfinex","ETHUSD",1752495390709,0.164,3043.4,3043.3,3.28590674]
["bitfinex","ETHUSD",1752495390942,0.55,3044.6,3043.3,3.7006318]
["bitfinex","ETHUSD",1752495390943,0.4708,3044.3,3043.3,3.7006318]
["bitfinex","ETHUSD",1752495391143,9.11747244,3045.1,3043.6,9.30194547]
["bitfinex","ETHUSD",1752495391144,0.4708,3044.9,3043.6,9.30194547]
["bitfinex","ETHUSD",1752495391449,0.164,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752495391648,0.4708,3045.3,3044.3,5.5729]
["bitfinex","ETHUSD",1752495391847,0.7952,3045.4,3044.3,5.5729]
["bitfinex","ETHUSD",1752495391848,0.164,3044.9,3044.4,0.7924]
["bitfinex","ETHUSD",1752495392010,0.164,3044.9,3044.6,3.28449492]
["bitfinex","ETHUSD",1752495392347,0.164,3044.9,3044.7,3.28437285]
["bitfinex","ETHUSD",1752495392508,0.164,3044.9,3044.7,0.65689673]
["bitfinex","ETHUSD",1752495392709,0.164,3044.9,3044.6,0.03284503]
["bitfinex","ETHUSD",1752495393212,0.164,3044.9,3044.7,3.28431273]
["bitfinex","ETHUSD",1752495393440,0.164,3044.9,3044.6,3.31731436]
["bitfinex","ETHUSD",1752495393742,0.164,3044.9,3044.6,5.191]
["bitfinex","ETHUSD",1752495393909,0.6348,3044.9,3044.6,5.191]
["bitfinex","ETHUSD",1752495394113,0.6348,3044.9,3044.6,8.47549569]
["bitfinex","ETHUSD",1752495394347,0.6348,3044.9,3044.6,6.44626121]
["bitfinex","ETHUSD",1752495394348,0.164,3044.9,3044.6,6.44626121]
["bitfinex","ETHUSD",1752495394647,0.164,3044.9,3044.6,5.191]
["bitfinex","ETHUSD",1752495395343,0.164,3044.9,3044.6,8.85736662]
["bitfinex","ETHUSD",1752495395641,0.164,3044.9,3044.6,8.85739924]
["bitfinex","ETHUSD",1752495395948,0.164,3044.9,3044.7,3.66628577]
["bitfinex","ETHUSD",1752495396445,0.164,3044.9,3044.7,0.3819]
["bitfinex","ETHUSD",1752495396752,0.164,3044.9,3044.6,5.191]
["bitfinex","ETHUSD",1752495397121,0.164,3045.1,3044.9,3.28411038]
["bitfinex","ETHUSD",1752495397320,3.28320966,3045.8,3045.1,3.28396095]
["bitfinex","ETHUSD",1752495397525,0.164,3045.5,3045.0,8.85589532]
["bitfinex","ETHUSD",1752495397720,0.164,3045.5,3045.1,0.3819]
["bitfinex","ETHUSD",1752495397949,0.164,3045.5,3045.1,3.66578947]
["bitfinex","ETHUSD",1752495398125,0.164,3045.5,3045.1,3.69866637]
["bitfinex","ETHUSD",1752495398647,0.164,3045.5,3045.1,0.41473964]
["bitfinex","ETHUSD",1752495398851,0.164,3045.5,3045.4,0.7594]
["bitfinex","ETHUSD",1752495399050,0.164,3045.5,3045.4,5.9494]
["bitfinex","ETHUSD",1752495399553,0.164,3045.5,3045.4,9.2330409]
["bitfinex","ETHUSD",1752495400053,0.042,3045.9,3045.4,9.2330409]
["bitfinex","ETHUSD",1752495400054,0.206,3045.9,3045.7,3.28325019]
["bitfinex","ETHUSD",1752495400276,0.206,3045.9,3045.8,5.189]
["bitfinex","ETHUSD",1752495400620,3.28348465,3045.6,3045.1,0.7644]
["bitfinex","ETHUSD",1752495400851,3.28348465,3045.6,3045.0,4.51442329]
["bitfinex","ETHUSD",1752495400852,0.164,3045.4,3045.2,5.189]
["bitfinex","ETHUSD",1752495401157,0.164,3045.2,3044.6,5.189]
["bitfinex","ETHUSD",1752495401328,10.06224547,3045.7,3044.5,5.189]
["bitfinex","ETHUSD",1752495401329,3.28456642,3044.6,3044.5,5.189]
["bitfinex","ETHUSD",1752495401541,0.4708,3044.8,3044.5,5.189]
["bitfinex","ETHUSD",1752495401748,0.164,3044.6,3044.5,5.189]
["bitfinex","ETHUSD",1752495402332,0.164,3044.6,3044.5,5.188]
["bitfinex","ETHUSD",1752495404571,0.164,3044.6,3044.5,9.35272312]
["bitfinex","ETHUSD",1752495404773,0.164,3044.9,3044.8,10.7808]
["bitfinex","ETHUSD",1752495405072,0.042,3045.9,3045.3,3.28371616]
["bitfinex","ETHUSD",1752495405301,7.98511851,3045.9,3045.4,5.188]
["bitfinex","ETHUSD",1752495405576,1.31649185,3045.8,3045.4,5.188]
["bitfinex","ETHUSD",1752495405772,0.4709,3045.7,3045.4,5.188]
["bitfinex","ETHUSD",1752495405935,0.4709,3045.6,3045.4,5.188]
["bitfinex","ETHUSD",1752495406678,7.98518201,3045.9,3045.4,8.47160872]
["bitfinex","ETHUSD",1752495406679,4.70199999,3045.9,3045.4,8.47160872]
["bitfinex","ETHUSD",1752495406983,0.042,3045.9,3045.6,3.28336619]
["bitfinex","ETHUSD",1752495407183,0.042,3045.9,3045.7,8.50309929]
["bitfinex","ETHUSD",1752495407335,0.042,3045.9,3045.7,8.47026612]
["bitfinex","ETHUSD",1752495408154,0.042,3045.9,3045.8,3.28320966]
["bitfinex","ETHUSD",1752495408489,0.042,3045.9,3045.7,5.187]
["bitfinex","ETHUSD",1752495408490,0.042,3045.9,3045.7,8.47029277]
["bitfinex","ETHUSD",1752495408787,0.042,3045.9,3045.7,5.187]
["bitfinex","ETHUSD",1752495409207,0.042,3045.9,3045.5,0.81]
["bitfinex","ETHUSD",1752495409370,3.28333133,3045.7,3045.6,5.187]
["bitfinex","ETHUSD",1752495409555,3.28348594,3045.6,3045.5,5.186]
["bitfinex","ETHUSD",1752495409762,3.28360911,3045.5,3045.4,5.186]
["bitfinex","ETHUSD",1752495409987,3.75450911,3045.5,3045.4,5.186]
["bitfinex","ETHUSD",1752495411005,3.75450911,3045.5,3044.7,7.873]
["bitfinex","ETHUSD",1752495411006,0.4709,3045.5,3044.7,7.873]
["bitfinex","ETHUSD",1752495411173,3.28391157,3045.2,3044.8,5.186]
["bitfinex","ETHUSD",1752495411354,3.75481157,3045.2,3044.8,5.186]
["bitfinex","ETHUSD",1752495411557,0.4709,3045.1,3044.9,5.186]
["bitfinex","ETHUSD",1752495411758,0.4709,3045.4,3044.9,5.186]
["bitfinex","ETHUSD",1752495412072,0.4709,3045.3,3044.9,5.186]
["bitfinex","ETHUSD",1752495412458,3.75466031,3045.3,3044.9,5.186]
["bitfinex","ETHUSD",1752495412828,3.28397769,3045.1,3044.9,5.186]
["bitfinex","ETHUSD",1752495412956,3.75487769,3045.1,3044.9,5.186]
["bitfinex","ETHUSD",1752495413153,3.28397769,3045.1,3044.5,11.66636542]
["bitfinex","ETHUSD",1752495413408,3.28397769,3045.1,3044.2,0.3819]
["bitfinex","ETHUSD",1752495413409,0.4709,3045.0,3044.2,0.8126]
["bitfinex","ETHUSD",1752495413572,3.2841801,3044.9,3044.3,15.185]
["bitfinex","ETHUSD",1752495413770,3.28403353,3045.1,3044.4,3.31749165]
["bitfinex","ETHUSD",1752495413987,3.28403353,3045.1,3044.5,10.0]
["bitfinex","ETHUSD",1752495414309,3.28403353,3045.1,3044.6,5.185]
["bitfinex","ETHUSD",1752495414690,0.4709,3045.0,3044.6,5.185]
["bitfinex","ETHUSD",1752495414996,0.164,3044.7,3044.6,5.185]
["bitfinex","ETHUSD",1752495417312,0.6349,3044.7,3044.2,0.9766]
["bitfinex","ETHUSD",1752495417493,0.6349,3044.7,3044.3,5.185]
["bitfinex","ETHUSD",1752495418171,0.164,3044.7,3044.3,8.46980502]
["bitfinex","ETHUSD",1752495419080,0.164,3044.7,3044.4,0.41474719]
["bitfinex","ETHUSD",1752495419408,0.164,3044.7,3044.4,3.28469418]
["bitfinex","ETHUSD",1752495420478,0.164,3044.7,3044.6,3.28450371]
["bitfinex","ETHUSD",1752495420662,0.164,3045.2,3044.8,0.8236]
["bitfinex","ETHUSD",1752495420863,4.65999999,3045.7,3045.2,3.28381645]
["bitfinex","ETHUSD",1752495421090,0.164,3045.4,3045.3,8.4677363]
["bitfinex","ETHUSD",1752495421290,0.164,3045.4,3045.3,5.184]
["bitfinex","ETHUSD",1752495422217,4.65999999,3045.7,3045.5,3.28348485]
["bitfinex","ETHUSD",1752495422504,0.042,3045.9,3045.6,5.183]
["bitfinex","ETHUSD",1752495422505,0.164,3045.8,3045.6,5.183]
["bitfinex","ETHUSD",1752495424106,0.164,3045.8,3045.6,8.49924728]
["bitfinex","ETHUSD",1752495424311,0.164,3045.8,3045.6,8.46641303]
["bitfinex","ETHUSD",1752495424473,0.164,3045.8,3045.6,5.183]
["bitfinex","ETHUSD",1752495424872,0.164,3045.8,3045.6,8.46640462]
["bitfinex","ETHUSD",1752495425074,0.164,3045.8,3045.6,5.183]
["bitfinex","ETHUSD",1752495426176,0.164,3045.8,3045.4,0.164]
["bitfinex","ETHUSD",1752495426375,0.34910964,3045.8,3045.4,5.182]
["bitfinex","ETHUSD",1752495426604,3.75418729,3045.8,3045.4,5.182]
["bitfinex","ETHUSD",1752495427199,3.28339616,3045.7,3045.4,5.182]
["bitfinex","ETHUSD",1752495427579,3.28335997,3045.7,3045.4,5.182]
["bitfinex","ETHUSD",1752495428107,0.042,3045.9,3045.4,5.182]
["bitfinex","ETHUSD",1752495428410,0.042,3045.9,3045.4,5.7330364]
["bitfinex","ETHUSD",1752495428611,0.042,3045.9,3045.5,1.1863]
["bitfinex","ETHUSD",1752495428780,0.042,3045.9,3045.6,0.03283425]
["bitfinex","ETHUSD",1752495429309,0.042,3045.9,3045.7,5.181]
["bitfinex","ETHUSD",1752495429607,0.042,3045.9,3045.5,1.1863]
["bitfinex","ETHUSD",1752495429774,0.042,3045.9,3044.5,3.28455547]
["bitfinex","ETHUSD",1752495429775,0.5129,3045.9,3045.6,5.181]
["bitfinex","ETHUSD",1752495429980,3.28326683,3045.8,3045.6,5.181]
["bitfinex","ETHUSD",1752495430512,0.042,3045.9,3045.6,5.181]
["bitfinex","ETHUSD",1752495430678,3.32513076,3045.9,3045.6,5.181]
["bitfinex","ETHUSD",1752495430878,3.28321182,3045.8,3045.6,5.181]
["bitfinex","ETHUSD",1752495431078,3.28327646,3045.8,3045.6,5.181]
["bitfinex","ETHUSD",1752495431475,3.32511648,3045.9,3045.6,5.181]
["bitfinex","ETHUSD",1752495431476,3.28331746,3045.7,3045.6,5.181]
["bitfinex","ETHUSD",1752495431875,0.4709,3045.7,3045.1,0.7508]
["bitfinex","ETHUSD",1752495432078,3.28359086,3045.5,3045.2,5.181]
["bitfinex","ETHUSD",1752495433021,3.28357833,3045.5,3045.2,5.18]
["bitfinex","ETHUSD",1752495433198,0.4709,3045.4,3045.3,5.179]
["bitfinex","ETHUSD",1752495433914,3.28357833,3045.5,3045.3,5.179]
["bitfinex","ETHUSD",1752495434275,0.8248,3045.8,3045.3,5.179]
["bitfinex","ETHUSD",1752495434974,3.28337634,3045.7,3045.3,5.179]
["bitfinex","ETHUSD",1752495435177,3.32517218,3045.9,3045.3,5.179]
["bitfinex","ETHUSD",1752495435178,0.042,3045.9,3045.4,0.8315364]
["bitfinex","ETHUSD",1752495435378,0.042,3045.9,3045.5,0.3819]
["bitfinex","ETHUSD",1752495435613,0.042,3045.9,3045.6,5.179]
["bitfinex","ETHUSD",1752495436504,3.32512165,3045.9,3045.6,5.179]
["bitfinex","ETHUSD",1752495437018,3.32512722,3045.9,3045.6,5.179]
["bitfinex","ETHUSD",1752495437414,3.28325985,3045.8,3045.6,5.179]
["bitfinex","ETHUSD",1752495437714,3.28347857,3045.6,3045.0,10.8142]
["bitfinex","ETHUSD",1752495437933,3.28363285,3045.5,3045.1,1.25859799]
["bitfinex","ETHUSD",1752495438078,3.2836409,3045.4,3045.2,5.178]
["bitfinex","ETHUSD",1752495438285,3.28408074,3045.0,3044.7,0.8142]
["bitfinex","ETHUSD",1752495438479,3.28408074,3045.0,3044.8,5.178]
["bitfinex","ETHUSD",1752495438717,3.2841801,3044.9,3044.8,5.178]
["bitfinex","ETHUSD",1752495438879,3.8927801,3044.9,3044.8,5.178]
["bitfinex","ETHUSD",1752495439496,3.28451215,3044.6,3044.1,0.8142]
["bitfinex","ETHUSD",1752495439705,0.164,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495440141,3.2843457,3044.8,3044.3,0.41474827]
["bitfinex","ETHUSD",1752495440359,0.164,3044.8,3044.3,0.03284827]
["bitfinex","ETHUSD",1752495440499,3.28407694,3045.0,3044.4,0.3819]
["bitfinex","ETHUSD",1752495440857,0.164,3044.9,3044.5,5.54695276]
["bitfinex","ETHUSD",1752495441146,3.44821429,3044.9,3044.5,5.54695276]
["bitfinex","ETHUSD",1752495441504,3.89281429,3044.9,3044.5,5.54695276]
["bitfinex","ETHUSD",1752495441709,3.28431587,3044.8,3044.5,5.54695276]
["bitfinex","ETHUSD",1752495442034,3.28439622,3044.7,3044.5,5.177]
["bitfinex","ETHUSD",1752495442338,0.164,3044.7,3044.5,5.177]
["bitfinex","ETHUSD",1752495443538,0.6086,3044.7,3044.5,5.177]
["bitfinex","ETHUSD",1752495443903,0.6086,3044.7,3044.1,0.8142]
["bitfinex","ETHUSD",1752495443904,3.28461159,3044.5,3044.1,0.8142]
["bitfinex","ETHUSD",1752495444136,3.44861159,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495444510,3.28472754,3044.4,3044.2,5.177]
["bitfinex","ETHUSD",1752495445024,0.164,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495445224,3.44866059,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495445420,0.164,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495445604,3.44867022,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495445807,0.164,3044.5,3044.2,5.177]
["bitfinex","ETHUSD",1752495446008,0.164,3044.5,3044.3,0.41474827]
["bitfinex","ETHUSD",1752495446247,0.784,3045.2,3044.4,0.5459]
["bitfinex","ETHUSD",1752495446248,0.164,3045.0,3044.4,0.5459]
["bitfinex","ETHUSD",1752495446539,3.44811028,3045.0,3044.5,5.176]
["bitfinex","ETHUSD",1752495446751,0.4446,3044.9,3044.2,0.61552]
["bitfinex","ETHUSD",1752495446905,3.28469574,3044.5,3044.3,5.176]
["bitfinex","ETHUSD",1752495447100,0.164,3044.5,3044.3,5.176]
["bitfinex","ETHUSD",1752495447720,3.44861218,3044.5,3044.3,5.176]
["bitfinex","ETHUSD",1752495447900,0.164,3044.5,3044.3,5.176]
["bitfinex","ETHUSD",1752495449029,3.44861383,3044.5,3044.3,5.176]
["bitfinex","ETHUSD",1752495449553,3.28471948,3044.4,3044.3,5.176]
["bitfinex","ETHUSD",1752495449836,3.28493894,3044.2,3044.0,0.164]
["bitfinex","ETHUSD",1752495450038,3.28493894,3044.2,3044.1,5.175]
["bitfinex","ETHUSD",1752495450351,3.28485342,3044.3,3044.1,5.175]
["bitfinex","ETHUSD",1752495450504,0.164,3044.5,3044.0,0.164]
["bitfinex","ETHUSD",1752495450708,3.28504319,3044.1,3043.9,1.967]
["bitfinex","ETHUSD",1752495451036,3.28504319,3044.1,3044.0,5.175]
["bitfinex","ETHUSD",1752495451808,3.28496253,3044.2,3044.0,5.175]
["bitfinex","ETHUSD",1752495452501,3.28504319,3044.1,3044.0,5.175]
["bitfinex","ETHUSD",1752495452709,0.164,3044.3,3043.8,7.872]
["bitfinex","ETHUSD",1752495452908,3.28519729,3044.0,3043.9,5.175]
["bitfinex","ETHUSD",1752495453443,3.72979729,3044.0,3043.9,5.175]
["bitfinex","ETHUSD",1752495453663,3.28549292,3043.7,3043.5,0.164]
["bitfinex","ETHUSD",1752495453956,3.28542689,3043.8,3043.6,5.175]
["bitfinex","ETHUSD",1752495454742,3.28547491,3043.7,3043.6,5.175]
["bitfinex","ETHUSD",1752495455257,3.28541823,3043.8,3043.6,5.175]
["bitfinex","ETHUSD",1752495455618,3.28547491,3043.7,3043.6,5.175]
["bitfinex","ETHUSD",1752495455818,3.28540203,3043.8,3043.6,5.175]
["bitfinex","ETHUSD",1752495456420,3.28547491,3043.7,3043.6,5.175]
["bitfinex","ETHUSD",1752495456717,3.28547491,3043.7,3043.2,0.00742645]
["bitfinex","ETHUSD",1752495456718,0.4446,3043.7,3043.2,0.00742645]
["bitfinex","ETHUSD",1752495456919,3.28590336,3043.4,3043.3,5.174]
["bitfinex","ETHUSD",1752495457651,3.28574392,3043.5,3043.3,5.174]
["bitfinex","ETHUSD",1752495457854,3.28577882,3043.5,3043.3,5.174]
["bitfinex","ETHUSD",1752495458157,3.28579877,3043.4,3043.3,5.174]
["bitfinex","ETHUSD",1752495458454,3.89423967,3043.6,3043.3,5.174]
["bitfinex","ETHUSD",1752495458659,3.28571457,3043.5,3043.3,5.174]
["bitfinex","ETHUSD",1752495459030,3.28579877,3043.4,3043.3,5.174]
["bitfinex","ETHUSD",1752495459332,0.7898,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752495459535,0.4446,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752495459856,3.28590917,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752495460156,3.28553452,3043.7,3043.1,0.38190001]
["bitfinex","ETHUSD",1752495460362,0.164,3043.6,3043.2,0.8164]
["bitfinex","ETHUSD",1752495460561,0.164,3043.6,3043.3,10.347]
["bitfinex","ETHUSD",1752495460758,3.28579877,3043.4,3043.3,10.347]
["bitfinex","ETHUSD",1752495460963,3.73039877,3043.4,3043.3,10.347]
["bitfinex","ETHUSD",1752495461259,0.164,3044.1,3043.4,0.8164]
["bitfinex","ETHUSD",1752495461462,3.44905651,3044.1,3043.5,0.164]
["bitfinex","ETHUSD",1752495461766,0.164,3044.1,3043.6,13.63257622]
["bitfinex","ETHUSD",1752495461965,0.164,3044.1,3043.6,10.347]
["bitfinex","ETHUSD",1752495462336,0.6086,3044.1,3043.6,10.347]
["bitfinex","ETHUSD",1752495463033,3.8936755,3044.1,3043.6,10.347]
["bitfinex","ETHUSD",1752495463252,3.28527256,3043.9,3043.6,10.347]
["bitfinex","ETHUSD",1752495463538,0.164,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495464232,0.4446,3044.3,3043.6,12.17381855]
["bitfinex","ETHUSD",1752495464432,0.164,3044.1,3043.7,0.03285474]
["bitfinex","ETHUSD",1752495464646,0.164,3044.1,3043.6,12.17381855]
["bitfinex","ETHUSD",1752495465166,3.28520996,3044.0,3043.6,11.79191855]
["bitfinex","ETHUSD",1752495465490,3.74610996,3044.0,3043.6,10.347]
["bitfinex","ETHUSD",1752495465969,0.164,3044.1,3043.6,10.347]
["bitfinex","ETHUSD",1752495466268,0.4609,3044.0,3043.6,10.347]
["bitfinex","ETHUSD",1752495466455,3.28542433,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495466654,3.44942433,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495466860,0.164,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495467438,3.44937141,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495468332,0.164,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495469189,3.44938659,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495469361,0.164,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495471780,3.44937091,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495472144,0.164,3043.8,3043.6,10.347]
["bitfinex","ETHUSD",1752495472873,3.44904988,3044.1,3043.6,11.07196478]
["bitfinex","ETHUSD",1752495473181,0.164,3044.1,3043.6,11.07196478]
["bitfinex","ETHUSD",1752495473566,0.164,3044.1,3043.7,0.03285474]
["bitfinex","ETHUSD",1752495473875,3.28491672,3044.3,3043.9,0.8149]
["bitfinex","ETHUSD",1752495474181,3.28491672,3044.3,3044.0,10.34]
["bitfinex","ETHUSD",1752495474775,0.164,3044.4,3044.0,10.34]
["bitfinex","ETHUSD",1752495475075,3.28482738,3044.3,3044.0,10.34]
["bitfinex","ETHUSD",1752495476242,0.002,3044.1,3044.0,10.34]
["bitfinex","ETHUSD",1752495476644,0.002,3044.1,3044.0,21.19392547]
["bitfinex","ETHUSD",1752495476875,0.002,3044.1,3044.0,52.27507758]
["bitfinex","ETHUSD",1752495477087,0.002,3044.1,3044.0,48.14525458]
["bitfinex","ETHUSD",1752495477247,0.002,3044.1,3044.0,41.57590058]
["bitfinex","ETHUSD",1752495477698,0.002,3044.1,3044.0,37.94777658]
["bitfinex","ETHUSD",1752495477848,0.002,3044.1,3044.0,43.73361658]
["bitfinex","ETHUSD",1752495478046,0.002,3044.1,3044.0,37.94777658]
["bitfinex","ETHUSD",1752495478340,0.002,3044.1,3044.0,14.08878]
["bitfinex","ETHUSD",1752495478572,0.002,3044.1,3044.0,22.92383111]
["bitfinex","ETHUSD",1752495478767,0.002,3044.1,3044.0,19.63868]
["bitfinex","ETHUSD",1752495478973,0.002,3044.1,3044.0,17.28978]
["bitfinex","ETHUSD",1752495479182,0.002,3044.1,3044.0,0.9517]
["bitfinex","ETHUSD",1752495479397,0.002,3044.1,3044.0,6.1197]
["bitfinex","ETHUSD",1752495479995,0.002,3044.1,3044.0,6.5016]
["bitfinex","ETHUSD",1752495480295,0.002,3044.1,3044.0,6.1197]
["bitfinex","ETHUSD",1752495480791,0.002,3044.1,3044.0,21.86436658]
["bitfinex","ETHUSD",1752495480966,0.002,3044.1,3044.0,32.41436658]
["bitfinex","ETHUSD",1752495481291,0.002,3044.1,3044.0,62.41436658]
["bitfinex","ETHUSD",1752495483018,0.002,3044.1,3044.0,32.41336658]
["bitfinex","ETHUSD",1752495483293,0.002,3044.1,3044.0,23.02931547]
["bitfinex","ETHUSD",1752495483460,0.002,3044.1,3044.0,22.56042111]
["bitfinex","ETHUSD",1752495483655,0.002,3044.1,3044.0,5.166]
["bitfinex","ETHUSD",1752495483856,0.002,3044.1,3044.0,5.9952]
["bitfinex","ETHUSD",1752495484160,0.002,3044.1,3044.0,6.02805151]
["bitfinex","ETHUSD",1752495485107,0.002,3044.1,3044.0,42.21210262]
["bitfinex","ETHUSD",1752495485266,0.002,3044.1,3044.0,42.17925111]
["bitfinex","ETHUSD",1752495485466,0.002,3044.1,3044.0,45.42721707]
["bitfinex","ETHUSD",1752495485667,0.04,3044.9,3044.6,0.783]
["bitfinex","ETHUSD",1752495485868,0.04,3044.9,3044.7,5.165]
["bitfinex","ETHUSD",1752495486098,0.04,3044.9,3044.3,12.09354547]
["bitfinex","ETHUSD",1752495486309,0.04,3044.9,3044.4,5.165]
["bitfinex","ETHUSD",1752495486513,0.04,3044.9,3044.4,6.89085455]
["bitfinex","ETHUSD",1752495486687,0.04,3044.9,3044.4,1.72585455]
["bitfinex","ETHUSD",1752495487221,0.04,3044.9,3044.5,5.165]
["bitfinex","ETHUSD",1752495487419,0.04,3044.9,3044.4,1.97618514]
["bitfinex","ETHUSD",1752495487420,0.04,3044.9,3044.6,5.165]
["bitfinex","ETHUSD",1752495487711,3.32419623,3044.9,3044.7,5.165]
["bitfinex","ETHUSD",1752495488396,0.04,3044.9,3044.7,5.165]
["bitfinex","ETHUSD",1752495489105,0.04,3044.9,3044.8,0.03284287]
["bitfinex","ETHUSD",1752495489305,0.04,3044.9,3044.7,5.68478461]
["bitfinex","ETHUSD",1752495489491,0.04,3044.9,3044.8,0.03284287]
["bitfinex","ETHUSD",1752495490082,0.04,3044.9,3044.7,5.68478461]
["bitfinex","ETHUSD",1752495490496,0.04,3044.9,3044.7,0.51978461]
["bitfinex","ETHUSD",1752495490708,0.04,3044.9,3044.8,5.164]
["bitfinex","ETHUSD",1752495491020,0.04,3044.9,3044.8,7.131]
["bitfinex","ETHUSD",1752495491517,0.04,3044.9,3044.8,5.164]
["bitfinex","ETHUSD",1752495491688,0.04,3044.9,3044.6,11.967]
["bitfinex","ETHUSD",1752495491915,0.04,3044.9,3044.7,7.3607]
["bitfinex","ETHUSD",1752495492152,0.04,3044.9,3044.7,5.164]
["bitfinex","ETHUSD",1752495492958,0.04,3044.9,3044.8,0.03284287]
["bitfinex","ETHUSD",1752495493161,0.04,3044.9,3044.8,43.6703]
["bitfinex","ETHUSD",1752495493318,0.04,3044.9,3044.8,46.95458796]
["bitfinex","ETHUSD",1752495493706,0.04,3044.9,3044.8,47.11858796]
["bitfinex","ETHUSD",1752495493905,0.04,3044.9,3044.8,50.36655392]
["bitfinex","ETHUSD",1752495494206,0.04,3044.9,3044.8,43.76951292]
["bitfinex","ETHUSD",1752495494516,0.04,3044.9,3044.8,37.14210792]
["bitfinex","ETHUSD",1752495494737,0.04,3044.9,3044.8,29.91559992]
["bitfinex","ETHUSD",1752495494906,0.04,3044.9,3044.8,25.14665392]
["bitfinex","ETHUSD",1752495495105,0.04,3044.9,3044.8,29.67917892]
["bitfinex","ETHUSD",1752495495544,0.04,3044.9,3044.8,25.52855392]
["bitfinex","ETHUSD",1752495495721,0.04,3044.9,3044.8,17.08226596]
["bitfinex","ETHUSD",1752495495918,0.04,3044.9,3044.8,22.24326596]
["bitfinex","ETHUSD",1752495496139,0.04,3044.9,3044.8,12.9024]
["bitfinex","ETHUSD",1752495496457,0.04,3044.9,3044.8,16.0964]
["bitfinex","ETHUSD",1752495497249,0.04,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752495497455,0.04,3044.9,3043.8,17.55784547]
["bitfinex","ETHUSD",1752495497456,3.28456551,3044.6,3044.0,0.8306]
["bitfinex","ETHUSD",1752495497619,3.28461488,3044.5,3044.4,0.164]
["bitfinex","ETHUSD",1752495497820,0.4579,3044.5,3044.4,5.161]
["bitfinex","ETHUSD",1752495498050,0.164,3044.7,3044.4,5.161]
["bitfinex","ETHUSD",1752495498544,0.4579,3044.6,3044.4,5.161]
["bitfinex","ETHUSD",1752495500238,3.28482738,3044.3,3044.2,5.16]
["bitfinex","ETHUSD",1752495500401,0.164,3044.7,3044.3,0.7623]
["bitfinex","ETHUSD",1752495500602,0.164,3044.8,3044.4,5.16]
["bitfinex","ETHUSD",1752495500847,3.28446759,3044.7,3044.4,5.16]
["bitfinex","ETHUSD",1752495501055,3.90623333,3044.8,3044.4,5.16]
["bitfinex","ETHUSD",1752495501257,3.28440445,3044.7,3044.4,5.16]
["bitfinex","ETHUSD",1752495501558,0.164,3044.8,3044.5,3.28455467]
["bitfinex","ETHUSD",1752495501707,0.042,3044.9,3044.6,5.35684503]
["bitfinex","ETHUSD",1752495501912,0.042,3044.9,3044.6,5.324]
["bitfinex","ETHUSD",1752495502562,0.042,3044.9,3044.8,3.28428796]
["bitfinex","ETHUSD",1752495502853,0.042,3044.9,3044.8,21.24678581]
["bitfinex","ETHUSD",1752495503938,0.042,3044.9,3044.8,17.96249785]
["bitfinex","ETHUSD",1752495504110,0.042,3044.9,3044.8,16.1464]
["bitfinex","ETHUSD",1752495504323,0.042,3044.9,3044.8,15.323]
["bitfinex","ETHUSD",1752495504517,0.042,3044.9,3044.8,10.164]
["bitfinex","ETHUSD",1752495504757,0.042,3044.9,3044.8,15.323]
["bitfinex","ETHUSD",1752495505160,3.3261801,3044.9,3044.8,0.164]
["bitfinex","ETHUSD",1752495505463,0.042,3044.9,3044.8,5.159]
["bitfinex","ETHUSD",1752495505665,0.042,3044.9,3044.8,15.159]
["bitfinex","ETHUSD",1752495506169,3.7840801,3044.9,3044.8,15.159]
["bitfinex","ETHUSD",1752495506942,0.4999,3044.9,3044.8,15.159]
["bitfinex","ETHUSD",1752495507349,0.042,3044.9,3044.8,15.159]
["bitfinex","ETHUSD",1752495508035,0.042,3044.9,3044.8,21.76385097]
["bitfinex","ETHUSD",1752495508235,0.042,3044.9,3044.8,23.73085097]
["bitfinex","ETHUSD",1752495508429,0.042,3044.9,3044.8,53.73085097]
["bitfinex","ETHUSD",1752495508892,0.002,3045.3,3045.2,25.85350203]
["bitfinex","ETHUSD",1752495509190,0.002,3045.3,3045.2,31.17550203]
["bitfinex","ETHUSD",1752495509362,0.002,3045.3,3045.2,34.80536799]
["bitfinex","ETHUSD",1752495511777,0.042,3045.9,3045.2,34.80536799]
["bitfinex","ETHUSD",1752495511778,0.042,3045.9,3045.8,4.66290966]
["bitfinex","ETHUSD",1752495511934,0.042,3045.9,3045.8,21.81974175]
["bitfinex","ETHUSD",1752495512134,0.042,3045.9,3045.8,21.95090966]
["bitfinex","ETHUSD",1752495512438,0.042,3045.9,3045.8,25.19787562]
["bitfinex","ETHUSD",1752495513069,0.042,3045.9,3045.8,20.04187562]
["bitfinex","ETHUSD",1752495513372,0.042,3045.9,3045.8,25.19787562]
["bitfinex","ETHUSD",1752495514569,0.042,3045.9,3045.8,20.28972532]
["bitfinex","ETHUSD",1752495514962,0.042,3045.9,3045.8,25.44472532]
["bitfinex","ETHUSD",1752495515976,0.042,3045.9,3045.8,23.47772532]
["bitfinex","ETHUSD",1752495516548,0.042,3045.9,3045.8,18.81481566]
["bitfinex","ETHUSD",1752495516774,0.042,3045.9,3045.8,18.85005936]
["bitfinex","ETHUSD",1752495517637,0.042,3045.9,3045.8,18.60220966]
["bitfinex","ETHUSD",1752495518540,0.042,3045.9,3045.8,19.40043625]
["bitfinex","ETHUSD",1752495519236,0.042,3045.9,3045.8,14.24543625]
["bitfinex","ETHUSD",1752495519437,0.042,3045.9,3045.8,19.39843625]
["bitfinex","ETHUSD",1752495519638,0.042,3045.9,3045.8,21.66661118]
["bitfinex","ETHUSD",1752495520062,0.042,3045.9,3045.8,22.04851118]
["bitfinex","ETHUSD",1752495520667,0.042,3045.9,3045.8,21.66661118]
["bitfinex","ETHUSD",1752495521377,0.042,3045.9,3045.8,22.04851118]
["bitfinex","ETHUSD",1752495521537,0.042,3045.9,3045.8,22.83911118]
["bitfinex","ETHUSD",1752495521942,0.042,3045.9,3045.8,22.45721118]
["bitfinex","ETHUSD",1752495522142,0.042,3045.9,3045.8,17.30421118]
["bitfinex","ETHUSD",1752495522379,0.042,3045.9,3045.8,21.66561118]
["bitfinex","ETHUSD",1752495522755,0.042,3045.9,3045.8,16.51361118]
["bitfinex","ETHUSD",1752495523101,0.042,3045.9,3045.8,21.66561118]
["bitfinex","ETHUSD",1752495523253,0.042,3045.9,3045.8,12.43217493]
["bitfinex","ETHUSD",1752495523459,0.4999,3045.9,3045.8,15.316]
["bitfinex","ETHUSD",1752495523655,0.4999,3045.9,3045.8,10.0]
["bitfinex","ETHUSD",1752495523860,0.4999,3045.9,3045.8,15.152]
["bitfinex","ETHUSD",1752495524082,0.4999,3045.9,3045.6,0.164]
["bitfinex","ETHUSD",1752495524398,0.4999,3045.9,3045.2,0.8056]
["bitfinex","ETHUSD",1752495524399,3.44731746,3045.7,3045.5,5.152]
["bitfinex","ETHUSD",1752495524546,3.28342526,3045.6,3045.5,5.152]
["bitfinex","ETHUSD",1752495525072,0.4579,3045.6,3045.5,5.152]
["bitfinex","ETHUSD",1752495525279,3.74132526,3045.6,3045.5,5.152]
["bitfinex","ETHUSD",1752495525785,3.28354636,3045.5,3045.2,0.164]
["bitfinex","ETHUSD",1752495525985,3.75624636,3045.5,3045.3,5.151]
["bitfinex","ETHUSD",1752495526184,0.7573,3045.4,3045.3,15.151]
["bitfinex","ETHUSD",1752495526388,1.23,3045.4,3045.3,15.151]
["bitfinex","ETHUSD",1752495527384,1.23,3045.4,3045.3,10.0]
["bitfinex","ETHUSD",1752495527683,1.23,3045.4,3045.3,15.151]
["bitfinex","ETHUSD",1752495527897,1.23,3045.4,3045.3,17.01097927]
["bitfinex","ETHUSD",1752495528588,1.23,3045.4,3045.3,15.151]
["bitfinex","ETHUSD",1752495528946,1.23,3045.4,3045.3,15.15]
["bitfinex","ETHUSD",1752495529139,1.23,3045.4,3045.3,10.0]
["bitfinex","ETHUSD",1752495529379,1.23,3045.4,3045.3,15.15]
["bitfinex","ETHUSD",1752495529612,4.51368304,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1752495529780,0.4727,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495529984,0.6367,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495530185,3.28385656,3045.2,3045.1,5.151]
["bitfinex","ETHUSD",1752495530634,3.75655656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495534394,0.4727,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495535239,3.75655656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495536334,0.4727,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495536641,3.75655656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495536957,0.4727,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495538221,1.2548,3045.7,3045.1,8.94795653]
["bitfinex","ETHUSD",1752495538423,1.4188,3045.7,3045.2,3.28380598]
["bitfinex","ETHUSD",1752495538626,0.4727,3045.6,3045.3,5.148]
["bitfinex","ETHUSD",1752495538931,0.4727,3045.6,3045.3,8.43174807]
["bitfinex","ETHUSD",1752495539435,3.75626671,3045.5,3045.1,0.516]
["bitfinex","ETHUSD",1752495539605,3.44762765,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1752495539951,4.065901,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495540244,0.7821,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495540426,0.4727,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495540590,0.7821,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495540791,4.04176502,3045.5,3045.1,0.001]
["bitfinex","ETHUSD",1752495541034,3.75634753,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1752495541438,3.28364753,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1752495541609,0.4727,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495542338,3.28378834,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495542616,3.75655656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495543439,4.50855656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495546042,1.2247,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495546340,4.54175656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495547109,1.2579,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495547748,4.54175656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495548711,5.79030761,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495549746,5.83620761,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495550515,10.98120761,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495557142,5.83620761,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495557360,3.28374872,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495557516,4.65999999,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1752495557718,0.164,3045.4,3045.1,0.001]
["bitfinex","ETHUSD",1752495557914,0.164,3045.4,3045.1,3.28489243]
["bitfinex","ETHUSD",1752495558131,0.164,3045.4,3045.2,0.33187332]
["bitfinex","ETHUSD",1752495558378,0.164,3045.4,3045.3,0.7744]
["bitfinex","ETHUSD",1752495558654,0.002,3045.5,3045.4,3.2836409]
["bitfinex","ETHUSD",1752495558833,0.002,3045.5,3045.4,8.4266409]
["bitfinex","ETHUSD",1752495560474,0.4648,3045.5,3045.2,5.47387332]
["bitfinex","ETHUSD",1752495560622,0.164,3045.3,3045.2,10.33187332]
["bitfinex","ETHUSD",1752495561351,0.164,3045.3,3045.2,0.33187332]
["bitfinex","ETHUSD",1752495562160,0.6268,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495562451,0.4628,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495564960,4.52455656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495565166,9.66555656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495565864,6.3817,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495566040,9.66555656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495566228,11.09831222,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495566429,7.81445566,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495566765,9.80199999,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495566966,0.164,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495568026,0.164,3045.2,3045.1,3.2849644]
["bitfinex","ETHUSD",1752495572530,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752495572734,0.002,3045.3,3045.2,19.62129512]
["bitfinex","ETHUSD",1752495572931,0.002,3045.3,3045.2,22.82577706]
["bitfinex","ETHUSD",1752495573962,0.002,3045.3,3045.2,22.44387706]
["bitfinex","ETHUSD",1752495577044,0.002,3045.3,3045.2,22.82577706]
["bitfinex","ETHUSD",1752495579066,0.002,3045.3,3045.2,22.44387706]
["bitfinex","ETHUSD",1752495579274,0.002,3045.3,3045.2,22.82577706]
["bitfinex","ETHUSD",1752495580463,0.002,3045.3,3045.2,10.0]
["bitfinex","ETHUSD",1752495580681,0.4648,3045.3,3045.2,5.136]
["bitfinex","ETHUSD",1752495580992,0.4648,3045.3,3045.2,5.135]
["bitfinex","ETHUSD",1752495581287,0.4648,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495581458,4.06815656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495581661,1.56596184,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495581985,5.3126184,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495582553,5.3445184,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495586588,0.8162,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495586886,0.002,3045.3,3045.2,3.28385656]
["bitfinex","ETHUSD",1752495587120,0.002,3045.3,3045.1,5.135]
["bitfinex","ETHUSD",1752495587785,0.002,3045.3,3045.2,5.134]
["bitfinex","ETHUSD",1752495588286,0.4605,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495588493,0.4585,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495589090,4.50475656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495589423,4.95543222,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495590315,1.67157566,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495590513,1.2209,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495591197,4.50475656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495592630,1.2209,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495592818,4.50475656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495593189,0.7624,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495593396,4.50475656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495593619,5.2838095,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495594588,1.99995294,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495594793,5.2838095,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495597028,1.99995294,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495597229,4.50475656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495598553,1.2209,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495598897,0.7624,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495599095,0.002,3045.3,3045.1,0.3829]
["bitfinex","ETHUSD",1752495599348,0.002,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495599501,0.4585,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495600117,0.002,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495600293,0.002,3045.3,3045.1,0.32961377]
["bitfinex","ETHUSD",1752495602211,3.28575208,3045.3,3045.1,0.32961377]
["bitfinex","ETHUSD",1752495602537,3.74425208,3045.3,3045.1,0.001]
["bitfinex","ETHUSD",1752495602755,3.74235656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495603134,0.4585,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495604256,3.74235656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495608230,4.56275656,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495608412,5.86050764,3045.2,3045.1,0.001]
["bitfinex","ETHUSD",1752495610234,15.86050764,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752495611860,16.16483271,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752495612668,21.29283271,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752495612964,20.98850764,3045.2,3045.1,1e-08]
["bitfinex","ETHUSD",1752495614165,13.4479644,3045.1,3045.0,1e-08]
["bitfinex","ETHUSD",1752495614470,16.80109012,3045.1,3045.0,1e-08]
["bitfinex","ETHUSD",1752495616068,26.10303559,3045.1,3045.0,1e-08]
["bitfinex","ETHUSD",1752495619195,26.10303559,3045.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495619196,4.04475111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495619482,19.17175111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495619979,19.60065111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495620138,20.89840219,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495621878,10.89840219,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495622176,0.7715,3044.6,3043.9,0.001]
["bitfinex","ETHUSD",1752495622383,3.28447079,3044.7,3044.0,4.06402811]
["bitfinex","ETHUSD",1752495622540,0.164,3044.2,3044.1,0.3819]
["bitfinex","ETHUSD",1752495623235,0.164,3044.2,3044.1,0.82659059]
["bitfinex","ETHUSD",1752495623667,0.164,3044.2,3044.0,0.7789]
["bitfinex","ETHUSD",1752495623836,3.44902287,3044.2,3044.0,0.7789]
["bitfinex","ETHUSD",1752495624072,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495624250,3.71399046,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495624445,3.28509046,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495624774,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495626233,3.28504685,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495626474,5.5549,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1752495626773,0.55549,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1752495627085,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495627468,3.2850717,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495627674,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495628366,3.28509067,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495629100,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495631405,3.28508444,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495631710,3.71305145,3045.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495631862,8.409689,3044.5,3044.1,0.7702]
["bitfinex","ETHUSD",1752495632061,0.4309,3045.1,3044.2,0.3819]
["bitfinex","ETHUSD",1752495632290,5.124,3045.0,3044.2,0.3819]
["bitfinex","ETHUSD",1752495632474,0.164,3044.2,3044.1,0.7702]
["bitfinex","ETHUSD",1752495632672,0.164,3044.2,3044.1,1.23797822]
["bitfinex","ETHUSD",1752495633289,0.164,3044.2,3044.1,1.61987822]
["bitfinex","ETHUSD",1752495633865,0.164,3044.2,3044.1,1.1521]
["bitfinex","ETHUSD",1752495637607,0.164,3044.2,3044.1,4.43714319]
["bitfinex","ETHUSD",1752495637813,0.002,3045.1,3044.2,0.8169]
["bitfinex","ETHUSD",1752495637814,3.28598356,3045.1,3044.2,0.8169]
["bitfinex","ETHUSD",1752495637996,0.164,3044.6,3044.5,0.8169]
["bitfinex","ETHUSD",1752495638201,0.164,3044.6,3044.5,1.61223935]
["bitfinex","ETHUSD",1752495638506,0.164,3044.6,3044.5,4.89685094]
["bitfinex","ETHUSD",1752495639182,0.002,3045.1,3044.7,3.28438262]
["bitfinex","ETHUSD",1752495639383,0.164,3044.9,3044.6,3.28447817]
["bitfinex","ETHUSD",1752495639580,0.164,3044.9,3044.6,3.66637817]
["bitfinex","ETHUSD",1752495639781,0.164,3044.9,3044.7,4.10248625]
["bitfinex","ETHUSD",1752495639967,0.164,3044.9,3044.7,1.20003216]
["bitfinex","ETHUSD",1752495640200,0.164,3044.9,3044.5,4.89679466]
["bitfinex","ETHUSD",1752495640399,0.164,3044.9,3044.6,3.28448175]
["bitfinex","ETHUSD",1752495640567,0.164,3044.9,3044.6,3.66638175]
["bitfinex","ETHUSD",1752495640773,0.164,3044.9,3044.6,0.3819]
["bitfinex","ETHUSD",1752495640970,0.164,3044.9,3044.6,3.66639395]
["bitfinex","ETHUSD",1752495641234,0.164,3044.9,3044.7,0.48967333]
["bitfinex","ETHUSD",1752495642631,0.164,3044.9,3044.3,5.8971]
["bitfinex","ETHUSD",1752495642832,0.164,3044.4,3044.3,5.8971]
["bitfinex","ETHUSD",1752495643532,0.164,3044.4,3044.3,5.121]
["bitfinex","ETHUSD",1752495643731,0.164,3044.4,3044.2,5.12]
["bitfinex","ETHUSD",1752495644031,0.164,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495644236,3.28466918,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1752495644441,3.28502355,3044.2,3043.9,5.121]
["bitfinex","ETHUSD",1752495644598,3.28502355,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1752495644998,3.28485894,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1752495645322,3.71366713,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1752495645500,3.28483467,3044.3,3043.9,0.001]
["bitfinex","ETHUSD",1752495646725,3.73543467,3044.3,3043.9,5.121]
["bitfinex","ETHUSD",1752495646927,0.4506,3044.3,3043.9,5.121]
["bitfinex","ETHUSD",1752495647135,3.28484393,3044.3,3043.9,5.121]
["bitfinex","ETHUSD",1752495647310,0.4506,3044.5,3043.9,0.001]
["bitfinex","ETHUSD",1752495647511,3.28511934,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495647725,3.28504319,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495648038,0.4506,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495648605,0.4506,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1752495648823,0.164,3044.1,3043.9,0.84164639]
["bitfinex","ETHUSD",1752495649026,0.164,3044.1,3044.0,1.2083]
["bitfinex","ETHUSD",1752495649224,0.164,3044.3,3044.1,3.28499098]
["bitfinex","ETHUSD",1752495649504,0.164,3044.3,3044.2,3.28493528]
["bitfinex","ETHUSD",1752495649900,9.62109709,3045.0,3044.2,3.28493528]
["bitfinex","ETHUSD",1752495649901,4.50108851,3045.0,3044.3,3.28475826]
["bitfinex","ETHUSD",1752495650113,0.164,3044.5,3044.4,0.7857]
["bitfinex","ETHUSD",1752495650309,0.164,3044.5,3044.4,1.23093583]
["bitfinex","ETHUSD",1752495650830,0.164,3044.5,3044.0,5.119]
["bitfinex","ETHUSD",1752495651041,0.164,3044.3,3044.0,5.119]
["bitfinex","ETHUSD",1752495651350,4.04206597,3044.6,3044.0,5.119]
["bitfinex","ETHUSD",1752495651351,0.164,3044.2,3044.0,5.119]
["bitfinex","ETHUSD",1752495651504,0.164,3044.2,3043.9,0.8224]
["bitfinex","ETHUSD",1752495651711,3.28488719,3044.3,3044.0,5.118]
["bitfinex","ETHUSD",1752495651906,0.4506,3044.5,3043.9,0.8224]
["bitfinex","ETHUSD",1752495652210,0.164,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495652410,0.164,3044.0,3043.9,0.8021]
["bitfinex","ETHUSD",1752495652868,0.164,3044.0,3043.9,4.08735904]
["bitfinex","ETHUSD",1752495653074,0.164,3044.0,3043.9,1.184]
["bitfinex","ETHUSD",1752495653759,0.164,3044.0,3043.9,4.46925904]
["bitfinex","ETHUSD",1752495653951,0.164,3044.0,3043.9,5.75662103]
["bitfinex","ETHUSD",1752495654112,4.66,3044.6,3044.0,3.28510827]
["bitfinex","ETHUSD",1752495654318,0.164,3044.3,3044.0,3.28510827]
["bitfinex","ETHUSD",1752495654649,0.164,3044.3,3044.0,3.66700827]
["bitfinex","ETHUSD",1752495655015,0.164,3044.3,3044.1,5.118]
["bitfinex","ETHUSD",1752495655464,0.164,3044.3,3044.1,6.53397183]
["bitfinex","ETHUSD",1752495655749,5.1106,3045.2,3044.2,4.45487944]
["bitfinex","ETHUSD",1752495655750,0.164,3044.6,3044.2,4.45487944]
["bitfinex","ETHUSD",1752495655959,0.164,3044.6,3044.3,3.28478281]
["bitfinex","ETHUSD",1752495656115,0.164,3044.6,3044.4,5.117]
["bitfinex","ETHUSD",1752495656721,0.164,3044.6,3044.5,3.28461159]
["bitfinex","ETHUSD",1752495656924,0.164,3044.6,3044.4,5.117]
["bitfinex","ETHUSD",1752495657630,3.89916752,3044.6,3044.2,0.7881]
["bitfinex","ETHUSD",1752495657972,0.164,3044.4,3044.3,5.117]
["bitfinex","ETHUSD",1752495658769,0.164,3044.4,3043.9,3.28622772]
["bitfinex","ETHUSD",1752495658948,3.28501454,3044.2,3043.9,0.001]
["bitfinex","ETHUSD",1752495659637,0.4506,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495659973,3.7558481,3044.4,3043.9,0.001]
["bitfinex","ETHUSD",1752495659974,3.75579438,3044.4,3043.9,5.118]
["bitfinex","ETHUSD",1752495660264,3.73544032,3044.3,3043.9,5.118]
["bitfinex","ETHUSD",1752495660477,0.164,3044.0,3043.9,5.118]
["bitfinex","ETHUSD",1752495661222,0.4506,3044.8,3044.2,3.2849247]
["bitfinex","ETHUSD",1752495661420,0.164,3044.4,3044.3,5.116]
["bitfinex","ETHUSD",1752495662370,0.164,3044.4,3043.9,0.918]
["bitfinex","ETHUSD",1752495662525,0.164,3044.1,3044.0,5.116]
["bitfinex","ETHUSD",1752495663460,0.6146,3044.1,3043.9,0.001]
["bitfinex","ETHUSD",1752495663681,3.28515111,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495663823,4.45423009,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495664226,5.27423009,3044.0,3043.9,0.001]
["bitfinex","ETHUSD",1752495666964,3.83525904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752495667266,15.05985904,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752495669240,4.04611472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752495669439,4.7793169,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752495669636,10.3449169,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752495669836,8.40101472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752495670066,3.28601472,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752495670769,3.28587133,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752495670955,5.115,3043.5,3043.1,1e-08]
["bitfinex","ETHUSD",1752495671267,5.9192,3043.8,3043.1,1e-08]
["bitfinex","ETHUSD",1752495671480,3.28591012,3043.3,3043.1,1e-08]
["bitfinex","ETHUSD",1752495671667,3.73635509,3043.5,3043.1,1e-08]
["bitfinex","ETHUSD",1752495671860,3.28579877,3043.4,3043.1,1e-08]
["bitfinex","ETHUSD",1752495672061,5.70692,3043.7,3043.1,1e-08]
["bitfinex","ETHUSD",1752495672264,3.87739698,3043.7,3043.1,1e-08]
["bitfinex","ETHUSD",1752495672461,0.829,3044.1,3043.1,1e-08]
["bitfinex","ETHUSD",1752495672462,1.2796,3044.1,3043.2,0.7645]
["bitfinex","ETHUSD",1752495672758,3.28534253,3043.9,3043.2,4.05047965]
["bitfinex","ETHUSD",1752495672963,3.28518112,3044.0,3043.3,3.28590228]
["bitfinex","ETHUSD",1752495673165,3.2851531,3044.0,3043.2,0.7645]
["bitfinex","ETHUSD",1752495673364,3.28535214,3043.9,3043.2,4.05049606]
["bitfinex","ETHUSD",1752495673782,3.28535214,3043.9,3043.2,4.05051454]
["bitfinex","ETHUSD",1752495673965,3.28535765,3043.9,3043.2,0.7645]
["bitfinex","ETHUSD",1752495674286,3.28515111,3044.0,3043.2,0.7645]
["bitfinex","ETHUSD",1752495674493,3.2855444,3043.7,3043.2,0.7645]
["bitfinex","ETHUSD",1752495674906,0.7858,3044.5,3043.2,10.7645]
["bitfinex","ETHUSD",1752495675191,3.28490424,3044.3,3043.6,3.2855752]
["bitfinex","ETHUSD",1752495675374,3.28490424,3044.3,3043.5,3.66751787]
["bitfinex","ETHUSD",1752495675566,3.2849436,3044.2,3043.5,4.44379953]
["bitfinex","ETHUSD",1752495675768,4.5210904,3044.5,3043.4,0.8095]
["bitfinex","ETHUSD",1752495675985,3.74358545,3044.1,3043.4,0.8095]
["bitfinex","ETHUSD",1752495676289,0.4585,3044.3,3043.4,0.8095]
["bitfinex","ETHUSD",1752495676590,3.2851419,3044.1,3043.4,4.09527854]
["bitfinex","ETHUSD",1752495676803,4.52894192,3044.5,3043.6,3.28556065]
["bitfinex","ETHUSD",1752495677009,4.24901827,3044.4,3043.5,3.70040172]
["bitfinex","ETHUSD",1752495677175,3.28482738,3044.3,3043.6,3.28551194]
["bitfinex","ETHUSD",1752495677556,3.28482738,3044.3,3043.5,0.4147569]
["bitfinex","ETHUSD",1752495677557,0.96429419,3044.4,3043.5,0.4147569]
["bitfinex","ETHUSD",1752495677779,3.28482738,3044.3,3043.5,3.70036166]
["bitfinex","ETHUSD",1752495677978,3.28482738,3044.3,3043.6,3.28556456]
["bitfinex","ETHUSD",1752495678183,5.15260999,3044.3,3043.6,3.28556456]
["bitfinex","ETHUSD",1752495678696,3.28497024,3044.2,3043.5,3.66755956]
["bitfinex","ETHUSD",1752495678989,3.28511337,3044.1,3043.5,0.4147569]
["bitfinex","ETHUSD",1752495679154,3.28498752,3044.2,3043.5,3.70042718]
["bitfinex","ETHUSD",1752495679353,0.164,3043.8,3043.5,3.70042718]
["bitfinex","ETHUSD",1752495679586,0.164,3043.8,3043.5,5.00790798]
["bitfinex","ETHUSD",1752495679787,0.164,3043.8,3043.5,1.6893808]
["bitfinex","ETHUSD",1752495679993,0.164,3043.8,3043.4,0.8095]
["bitfinex","ETHUSD",1752495680287,0.164,3043.8,3043.5,5.114]
["bitfinex","ETHUSD",1752495680498,0.164,3043.8,3043.5,8.39962899]
["bitfinex","ETHUSD",1752495681195,0.164,3043.8,3043.5,5.114]
["bitfinex","ETHUSD",1752495681491,0.164,3043.8,3043.4,4.47716825]
["bitfinex","ETHUSD",1752495681492,0.164,3043.8,3043.4,0.8095]
["bitfinex","ETHUSD",1752495681693,0.4585,3043.7,3043.4,5.113]
["bitfinex","ETHUSD",1752495682372,1.2281,3044.1,3043.4,5.113]
["bitfinex","ETHUSD",1752495682691,0.164,3043.5,3043.4,5.113]
["bitfinex","ETHUSD",1752495683406,0.164,3043.5,3043.4,8.39879877]
["bitfinex","ETHUSD",1752495683562,0.164,3043.5,3043.4,5.113]
["bitfinex","ETHUSD",1752495684458,0.164,3043.5,3043.4,8.39879877]
["bitfinex","ETHUSD",1752495684659,0.164,3043.5,3043.4,8.78069877]
["bitfinex","ETHUSD",1752495685494,0.164,3043.5,3043.4,5.113]
["bitfinex","ETHUSD",1752495686172,0.164,3043.5,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495686401,0.164,3043.5,3043.2,8.39800176]
["bitfinex","ETHUSD",1752495686582,0.164,3043.5,3043.2,5.112]
["bitfinex","ETHUSD",1752495687002,0.164,3043.5,3043.2,8.81276713]
["bitfinex","ETHUSD",1752495687206,0.164,3043.5,3043.3,3.28590438]
["bitfinex","ETHUSD",1752495688014,0.164,3043.5,3043.4,4.06639877]
["bitfinex","ETHUSD",1752495688415,0.164,3043.5,3043.4,0.7806]
["bitfinex","ETHUSD",1752495691177,0.164,3043.5,3043.4,5.8926]
["bitfinex","ETHUSD",1752495692016,0.825,3044.1,3043.4,6.2745]
["bitfinex","ETHUSD",1752495692212,0.164,3043.8,3043.5,3.94921261]
["bitfinex","ETHUSD",1752495692517,0.8136,3044.4,3043.8,3.28530697]
["bitfinex","ETHUSD",1752495692699,0.164,3044.1,3043.9,5.111]
["bitfinex","ETHUSD",1752495693787,0.6225,3044.1,3043.9,5.111]
["bitfinex","ETHUSD",1752495694121,0.4585,3044.0,3043.9,5.111]
["bitfinex","ETHUSD",1752495695385,0.4585,3044.0,3043.8,5.111]
["bitfinex","ETHUSD",1752495696097,3.44908854,3044.1,3043.8,5.111]
["bitfinex","ETHUSD",1752495696417,0.6225,3044.1,3043.8,5.111]
["bitfinex","ETHUSD",1752495697019,0.164,3044.1,3043.5,3.44963365]
["bitfinex","ETHUSD",1752495697187,0.164,3044.1,3043.6,5.11]
["bitfinex","ETHUSD",1752495697790,3.44905248,3044.1,3043.6,5.11]
["bitfinex","ETHUSD",1752495698228,0.164,3044.1,3043.7,0.7512]
["bitfinex","ETHUSD",1752495698436,0.164,3044.1,3043.7,0.78405474]
["bitfinex","ETHUSD",1752495698997,0.164,3044.1,3043.7,1.1331]
["bitfinex","ETHUSD",1752495699191,0.002,3044.0,3043.7,5.10152133]
["bitfinex","ETHUSD",1752495699390,0.002,3044.0,3043.7,4.75253116]
["bitfinex","ETHUSD",1752495699641,0.002,3044.0,3043.8,3.66720794]
["bitfinex","ETHUSD",1752495699950,0.002,3044.0,3043.9,5.11]
["bitfinex","ETHUSD",1752495702427,0.002,3044.0,3043.9,5.109]
["bitfinex","ETHUSD",1752495704007,0.002,3044.0,3043.7,0.68301234]
["bitfinex","ETHUSD",1752495704207,0.002,3044.0,3043.8,5.109]
["bitfinex","ETHUSD",1752495704836,0.002,3044.0,3043.9,5.108]
["bitfinex","ETHUSD",1752495707150,0.002,3044.0,3043.5,1.38422337]
["bitfinex","ETHUSD",1752495707313,0.4728,3044.0,3043.5,0.9612]
["bitfinex","ETHUSD",1752495707517,0.4708,3043.9,3043.5,0.164]
["bitfinex","ETHUSD",1752495707718,0.4728,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495708024,0.002,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495708554,3.28715641,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495708712,3.75795641,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495709117,0.4728,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495709352,3.75795701,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495710030,0.4728,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495710350,3.75796327,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495711356,0.4728,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495712058,0.002,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495712283,0.002,3044.0,3043.7,0.5272]
["bitfinex","ETHUSD",1752495712561,0.002,3044.0,3043.6,5.52275582]
["bitfinex","ETHUSD",1752495713761,3.28715243,3044.0,3043.6,5.52275582]
["bitfinex","ETHUSD",1752495713969,3.2852596,3043.9,3043.6,5.108]
["bitfinex","ETHUSD",1752495714271,3.28720828,3044.0,3043.6,5.108]
["bitfinex","ETHUSD",1752495714629,3.28720828,3044.0,3043.6,5.14085582]
["bitfinex","ETHUSD",1752495714950,10.002,3044.0,3043.6,5.14085582]
["bitfinex","ETHUSD",1752495715150,10.001,3044.0,3043.6,5.14085582]
["bitfinex","ETHUSD",1752495715543,10.001,3044.0,3043.6,5.52275582]
["bitfinex","ETHUSD",1752495715729,10.001,3044.0,3043.6,6.41999785]
["bitfinex","ETHUSD",1752495716343,3.28621536,3044.0,3043.6,6.41999785]
["bitfinex","ETHUSD",1752495716654,3.28526969,3043.9,3043.6,6.03809785]
["bitfinex","ETHUSD",1752495716963,3.75609764,3043.9,3043.7,5.106]
["bitfinex","ETHUSD",1752495717265,0.4708,3043.9,3043.7,5.106]
["bitfinex","ETHUSD",1752495717629,14.51619231,3044.0,3043.7,5.106]
["bitfinex","ETHUSD",1752495717829,14.98699231,3044.0,3043.5,0.164]
["bitfinex","ETHUSD",1752495718026,14.98699231,3044.0,3043.6,5.106]
["bitfinex","ETHUSD",1752495718242,6.21699231,3044.0,3043.6,5.106]
["bitfinex","ETHUSD",1752495718465,2.9318,3044.0,3043.6,5.106]
["bitfinex","ETHUSD",1752495718968,6.21697324,3044.0,3043.6,5.106]
["bitfinex","ETHUSD",1752495719268,6.21697324,3044.0,3043.6,5.13885582]
["bitfinex","ETHUSD",1752495719644,7.44697324,3044.0,3043.6,5.13885582]
["bitfinex","ETHUSD",1752495720058,3.28528988,3043.9,3043.6,5.106]
["bitfinex","ETHUSD",1752495720265,7.44700762,3044.0,3043.6,5.106]
["bitfinex","ETHUSD",1752495720634,3.75616697,3043.9,3043.3,0.7726]
["bitfinex","ETHUSD",1752495720833,0.9372,3043.8,3043.2,0.164]
["bitfinex","ETHUSD",1752495721071,4.22262841,3043.8,3043.4,5.105]
["bitfinex","ETHUSD",1752495721369,1.408,3043.8,3043.4,5.105]
["bitfinex","ETHUSD",1752495722353,0.164,3043.8,3043.5,0.4147569]
["bitfinex","ETHUSD",1752495722554,1.394,3043.8,3043.6,0.8805471]
["bitfinex","ETHUSD",1752495722868,1.23,3043.8,3043.7,5.104]
["bitfinex","ETHUSD",1752495723979,2.459,3043.8,3043.7,8.38947491]
["bitfinex","ETHUSD",1752495724188,2.459,3043.8,3043.7,5.104]
["bitfinex","ETHUSD",1752495724386,2.459,3043.8,3043.7,8.77137491]
["bitfinex","ETHUSD",1752495724542,2.459,3043.8,3043.7,5.4859]
["bitfinex","ETHUSD",1752495724732,2.459,3043.8,3043.7,6.40191804]
["bitfinex","ETHUSD",1752495724978,2.459,3043.8,3043.7,5.104]
["bitfinex","ETHUSD",1752495725365,3.689,3043.8,3043.7,5.104]
["bitfinex","ETHUSD",1752495726975,4.919,3043.8,3043.7,8.80422965]
["bitfinex","ETHUSD",1752495727176,4.919,3043.8,3043.7,8.77137491]
["bitfinex","ETHUSD",1752495727364,4.919,3043.8,3043.7,10.06927987]
["bitfinex","ETHUSD",1752495728343,6.149,3043.8,3043.7,10.06927987]
["bitfinex","ETHUSD",1752495729665,7.379,3043.8,3043.7,10.06927987]
["bitfinex","ETHUSD",1752495730565,7.379,3043.8,3043.7,23.40127987]
["bitfinex","ETHUSD",1752495730966,8.609,3043.8,3043.7,23.40127987]
["bitfinex","ETHUSD",1752495731273,8.609,3043.8,3043.7,53.40127987]
["bitfinex","ETHUSD",1752495732479,9.839,3043.8,3043.7,53.40127987]
["bitfinex","ETHUSD",1752495732787,9.839,3043.8,3043.7,20.49737987]
["bitfinex","ETHUSD",1752495733086,9.839,3043.8,3043.7,16.39890496]
["bitfinex","ETHUSD",1752495733279,9.839,3043.8,3043.7,5.101]
["bitfinex","ETHUSD",1752495733891,11.069,3043.8,3043.7,5.101]
["bitfinex","ETHUSD",1752495734048,11.069,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752495734249,11.5398,3043.8,3043.6,0.164]
["bitfinex","ETHUSD",1752495734450,11.069,3043.8,3043.7,5.101]
["bitfinex","ETHUSD",1752495734787,14.35441819,3043.8,3043.7,5.101]
["bitfinex","ETHUSD",1752495735149,16.05517128,3043.8,3043.4,0.164]
["bitfinex","ETHUSD",1752495735507,0.4629,3043.7,3043.5,5.101]
["bitfinex","ETHUSD",1752495735662,0.4629,3043.6,3043.5,5.101]
["bitfinex","ETHUSD",1752495736066,0.4629,3043.6,3043.5,7.07]
["bitfinex","ETHUSD",1752495736381,1.2879,3043.6,3043.5,5.101]
["bitfinex","ETHUSD",1752495736596,2.5179,3043.6,3043.5,5.101]
["bitfinex","ETHUSD",1752495737991,3.7479,3043.6,3043.5,5.1]
["bitfinex","ETHUSD",1752495738195,6.57061898,3043.6,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495738496,0.4629,3043.5,3043.2,5.1]
["bitfinex","ETHUSD",1752495738798,0.4629,3043.4,3043.2,5.1]
["bitfinex","ETHUSD",1752495739308,0.4629,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495739471,0.4629,3043.3,3043.2,5.1]
["bitfinex","ETHUSD",1752495739800,1.23,3043.4,3043.2,5.1]
["bitfinex","ETHUSD",1752495740177,0.4629,3043.3,3043.2,5.1]
["bitfinex","ETHUSD",1752495740963,1.6929,3043.3,3043.2,5.1]
["bitfinex","ETHUSD",1752495741596,1.6929,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495741798,1.6929,3043.3,3043.2,5.1]
["bitfinex","ETHUSD",1752495742111,1.6929,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495742280,3.251,3043.3,3043.2,5.1]
["bitfinex","ETHUSD",1752495742709,3.251,3043.3,3043.2,5.099]
["bitfinex","ETHUSD",1752495742881,3.7139,3043.3,3043.2,5.099]
["bitfinex","ETHUSD",1752495743598,6.99980674,3043.3,3043.2,5.099]
["bitfinex","ETHUSD",1752495743798,4.9439,3043.3,3043.2,5.099]
["bitfinex","ETHUSD",1752495745281,4.9439,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495745282,5.711,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495745494,4.92,3043.3,3043.2,5.099]
["bitfinex","ETHUSD",1752495745918,4.92,3043.3,3043.2,8.38501472]
["bitfinex","ETHUSD",1752495746072,4.92,3043.3,3043.2,8.76691472]
["bitfinex","ETHUSD",1752495746276,4.92,3043.3,3043.2,20.13591472]
["bitfinex","ETHUSD",1752495746506,6.15,3043.3,3043.2,22.10491472]
["bitfinex","ETHUSD",1752495746716,6.15,3043.3,3043.2,43.14392768]
["bitfinex","ETHUSD",1752495747008,6.15,3043.3,3043.2,32.57668768]
["bitfinex","ETHUSD",1752495747729,6.15,3043.3,3043.2,25.35288068]
["bitfinex","ETHUSD",1752495747882,7.38,3043.3,3043.2,25.35288068]
["bitfinex","ETHUSD",1752495748715,7.38,3043.3,3043.2,23.00198068]
["bitfinex","ETHUSD",1752495748878,7.38,3043.3,3043.2,17.90298068]
["bitfinex","ETHUSD",1752495749085,7.38,3043.3,3043.2,21.63198068]
["bitfinex","ETHUSD",1752495749421,8.61,3043.3,3043.2,21.63198068]
["bitfinex","ETHUSD",1752495750520,8.61,3043.3,3043.2,22.01388068]
["bitfinex","ETHUSD",1752495750722,9.84,3043.3,3043.2,22.01388068]
["bitfinex","ETHUSD",1752495752205,11.07,3043.3,3043.2,22.01388068]
["bitfinex","ETHUSD",1752495753238,11.07,3043.3,3043.2,21.63098068]
["bitfinex","ETHUSD",1752495753838,12.3,3043.3,3043.2,21.63098068]
["bitfinex","ETHUSD",1752495754040,12.3,3043.3,3043.2,11.63098068]
["bitfinex","ETHUSD",1752495754247,12.3,3043.3,3043.2,8.38301472]
["bitfinex","ETHUSD",1752495755014,13.53,3043.3,3043.2,8.38301472]
["bitfinex","ETHUSD",1752495755352,13.9929,3043.3,3043.2,5.097]
["bitfinex","ETHUSD",1752495755524,18.03821062,3043.3,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495755846,3.14912106,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495756051,0.7594,3043.2,3043.1,5.09700001]
["bitfinex","ETHUSD",1752495756346,4.50831472,3043.2,3043.1,5.09700001]
["bitfinex","ETHUSD",1752495756511,5.73831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495757845,6.96831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495758353,11.62831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495758538,21.62831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495759254,22.85831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495760625,24.08831472,3043.2,3043.1,0.00100001]
["bitfinex","ETHUSD",1752495761330,0.8188,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495761745,1.2817,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495762061,2.5117,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495762569,12.29195846,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495762735,22.29195846,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495763365,23.52195846,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495764026,18.42595846,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495764237,23.52195846,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495764539,10.2348636,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495764726,3.69,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495765131,4.1529,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495765335,8.23759486,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495765929,13.33359486,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495766130,14.56359486,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495766369,11.25265348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495766586,16.34865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495767587,17.57865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495768790,18.80865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495769764,15.52155862,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495769967,18.80865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495770594,15.52155862,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495771191,18.80865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495773791,20.03865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495774769,14.94265348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495774974,20.03865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495775175,21.26865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495776582,22.49865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495777317,17.40265348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495777486,22.46865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495778095,23.69865348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495779198,14.51795862,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495779397,19.03505348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495780019,19.78895348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495780605,21.01895348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495781905,22.82685862,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495782103,27.34395348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495783529,28.57395348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495785033,29.80395348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495786415,31.03395348,3042.2,3042.1,0.14133752]
["bitfinex","ETHUSD",1752495787308,13.45120291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495787537,20.35372109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495787846,21.58372109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495789353,22.81372109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495790757,24.04372109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495791422,29.13672109,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495791627,15.84951818,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495791830,18.08970291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495792066,19.31970291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495792362,29.31970291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495793364,30.54970291,3042.1,3042.0,0.001]
["bitfinex","ETHUSD",1752495793729,30.54970291,3042.1,3041.1,3.71015066]
["bitfinex","ETHUSD",1752495793730,0.55,3041.9,3041.1,0.04]
["bitfinex","ETHUSD",1752495793953,3.28817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495794232,3.72107572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495794649,4.95107572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495795678,10.04407572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495795883,12.75395095,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495796050,13.98395095,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495796532,8.3077,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495796749,5.74817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495797074,6.18497572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495797599,13.30377572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495798261,23.30377572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495798467,23.85377572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752495799065,25.08377572,3041.2,3041.1,1e-08]
["bitfinex","ETHUSD",1752495800277,0.55,3040.9,3040.1,0.04]
["bitfinex","ETHUSD",1752495800477,10.0,3041.0,3039.1,0.04]
["bitfinex","ETHUSD",1752495800478,0.55,3040.0,3039.1,0.04]
["bitfinex","ETHUSD",1752495800677,6.2903,3039.9,3039.1,0.04]
["bitfinex","ETHUSD",1752495800856,0.7605,3040.2,3039.3,6.21960357]
["bitfinex","ETHUSD",1752495801060,6.2903,3040.2,3039.4,0.62196036]
["bitfinex","ETHUSD",1752495801260,3.28966789,3039.9,3039.4,0.62196036]
["bitfinex","ETHUSD",1752495801456,10.0,3040.5,3039.5,7.00680357]
["bitfinex","ETHUSD",1752495801457,5.093,3040.3,3039.5,7.00680357]
["bitfinex","ETHUSD",1752495801777,9.1943013,3040.5,3039.8,6.21960357]
["bitfinex","ETHUSD",1752495801974,0.4368,3040.6,3039.8,6.60150357]
["bitfinex","ETHUSD",1752495802175,5.093,3040.8,3040.1,6.21960357]
["bitfinex","ETHUSD",1752495802373,3.28867651,3040.8,3040.0,4.04175981]
["bitfinex","ETHUSD",1752495802580,5.5298,3040.9,3040.1,6.21960357]
["bitfinex","ETHUSD",1752495802793,0.8123,3041.0,3040.3,3.2890818]
["bitfinex","ETHUSD",1752495802970,6.5868,3041.2,3040.2,0.3819]
["bitfinex","ETHUSD",1752495803179,6.5868,3041.2,3040.0,0.7523]
["bitfinex","ETHUSD",1752495803180,6.15,3041.2,3040.4,0.7669]
["bitfinex","ETHUSD",1752495803511,6.15,3041.2,3041.1,0.7669]
["bitfinex","ETHUSD",1752495803861,6.314,3041.2,3041.1,0.7669]
["bitfinex","ETHUSD",1752495804105,6.314,3041.2,3041.1,4.43708384]
["bitfinex","ETHUSD",1752495804257,6.314,3041.2,3041.1,1.1488]
["bitfinex","ETHUSD",1752495804583,6.314,3041.2,3041.1,0.7669]
["bitfinex","ETHUSD",1752495805300,7.544,3041.2,3041.1,0.7669]
["bitfinex","ETHUSD",1752495806209,7.544,3041.2,3040.3,0.815]
["bitfinex","ETHUSD",1752495806503,7.544,3041.2,3040.4,5.093]
["bitfinex","ETHUSD",1752495806504,0.164,3040.6,3040.4,5.093]
["bitfinex","ETHUSD",1752495806859,0.164,3040.6,3040.3,1.1969]
["bitfinex","ETHUSD",1752495807073,0.164,3040.6,3040.4,5.093]
["bitfinex","ETHUSD",1752495807306,0.164,3040.6,3040.4,10.55943051]
["bitfinex","ETHUSD",1752495807490,0.164,3040.6,3040.5,3.67083274]
["bitfinex","ETHUSD",1752495807795,0.164,3040.6,3040.5,0.3819]
["bitfinex","ETHUSD",1752495808008,0.164,3040.6,3040.5,8.7637668]
["bitfinex","ETHUSD",1752495808009,1.23,3040.6,3040.5,8.7637668]
["bitfinex","ETHUSD",1752495808208,1.23,3040.6,3040.5,9.5922668]
["bitfinex","ETHUSD",1752495808498,1.23,3040.6,3040.5,11.05667671]
["bitfinex","ETHUSD",1752495809608,2.46,3040.6,3040.5,11.05667671]
["bitfinex","ETHUSD",1752495810171,2.46,3040.6,3040.5,11.05767671]
["bitfinex","ETHUSD",1752495810366,2.46,3040.6,3040.5,7.76880991]
["bitfinex","ETHUSD",1752495810674,2.46,3040.6,3040.5,11.05774265]
["bitfinex","ETHUSD",1752495810867,3.69,3040.6,3040.5,11.05774265]
["bitfinex","ETHUSD",1752495811998,3.69,3040.6,3040.5,7.76880991]
["bitfinex","ETHUSD",1752495812167,4.92,3040.6,3040.5,7.38690991]
["bitfinex","ETHUSD",1752495812599,4.92,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495812796,5.084,3040.6,3040.5,5.093]
["bitfinex","ETHUSD",1752495813095,5.084,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495813300,9.60342457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495813464,10.83342457,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495813661,12.71163907,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495814287,27.37163906,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495814674,28.60163906,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495815413,29.15163906,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752495816307,30.38163906,3040.6,3040.5,1e-08]
["bitfinex","ETHUSD",1752495817512,4.05728722,3039.5,3039.1,5.132]
["bitfinex","ETHUSD",1752495817678,0.7672,3039.5,3039.1,0.04]
["bitfinex","ETHUSD",1752495817878,1.204,3039.5,3039.1,0.04]
["bitfinex","ETHUSD",1752495818095,0.4368,3039.4,3039.1,0.04]
["bitfinex","ETHUSD",1752495818610,3.29029028,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752495818768,0.4368,3039.4,3039.1,0.04]
["bitfinex","ETHUSD",1752495818969,1.23,3039.3,3039.1,0.04]
["bitfinex","ETHUSD",1752495820275,0.164,3039.2,3039.1,3.74049738]
["bitfinex","ETHUSD",1752495820478,0.164,3039.2,3039.1,0.83205357]
["bitfinex","ETHUSD",1752495820687,0.164,3039.2,3039.1,0.45015357]
["bitfinex","ETHUSD",1752495820913,0.164,3039.2,3039.1,3.74060139]
["bitfinex","ETHUSD",1752495821120,0.164,3039.2,3039.1,8.83360139]
["bitfinex","ETHUSD",1752495821614,0.164,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495821852,1.394,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495822222,1.394,3039.2,3039.1,5.133]
["bitfinex","ETHUSD",1752495822613,1.394,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495822814,1.394,3039.2,3039.1,3.33044782]
["bitfinex","ETHUSD",1752495823026,1.394,3039.2,3039.1,8.42344782]
["bitfinex","ETHUSD",1752495823233,2.46,3039.2,3039.1,10.83093777]
["bitfinex","ETHUSD",1752495824362,2.46,3039.3,3039.2,13.84033956]
["bitfinex","ETHUSD",1752495824526,2.46,3039.3,3039.2,30.3766621]
["bitfinex","ETHUSD",1752495824727,0.164,3040.1,3039.7,0.55]
["bitfinex","ETHUSD",1752495824949,0.164,3040.4,3040.1,4.06250458]
["bitfinex","ETHUSD",1752495825149,0.164,3040.4,3040.1,0.7732]
["bitfinex","ETHUSD",1752495825344,9.84,3040.6,3040.2,5.093]
["bitfinex","ETHUSD",1752495825619,0.4341,3040.4,3040.2,5.093]
["bitfinex","ETHUSD",1752495826857,11.07,3040.6,3040.2,5.093]
["bitfinex","ETHUSD",1752495827453,0.164,3040.3,3040.2,5.093]
["bitfinex","ETHUSD",1752495827616,0.164,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495829562,1.394,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495830833,2.624,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495832428,3.854,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495833869,5.084,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495835031,6.314,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495836373,7.544,3040.3,3040.2,5.93123567]
["bitfinex","ETHUSD",1752495837583,7.544,3040.3,3040.2,0.83823567]
["bitfinex","ETHUSD",1752495837787,8.774,3040.3,3040.2,5.092]
["bitfinex","ETHUSD",1752495839078,10.004,3040.3,3040.2,5.092]
["bitfinex","ETHUSD",1752495840459,11.234,3040.3,3040.2,5.092]
["bitfinex","ETHUSD",1752495842008,12.464,3040.3,3040.2,5.092]
["bitfinex","ETHUSD",1752495842506,12.464,3040.3,3040.0,0.001]
["bitfinex","ETHUSD",1752495842667,3.28932282,3040.2,3040.1,5.091]
["bitfinex","ETHUSD",1752495842870,3.72342282,3040.2,3040.1,5.091]
["bitfinex","ETHUSD",1752495843437,4.95342282,3040.2,3040.1,5.091]
["bitfinex","ETHUSD",1752495843708,4.51932282,3040.2,3040.1,5.091]
["bitfinex","ETHUSD",1752495844036,3.45336548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495844304,3.88746548,3040.1,3040.0,5.092]
["bitfinex","ETHUSD",1752495844507,7.18813861,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495844715,7.96583861,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495844877,13.05683861,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495845069,5.89516548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495845367,4.68336548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495845567,4.68336548,3040.1,3040.0,5.092]
["bitfinex","ETHUSD",1752495845568,1.394,3040.1,3040.0,5.092]
["bitfinex","ETHUSD",1752495845899,5.11746548,3040.1,3040.0,5.092]
["bitfinex","ETHUSD",1752495846096,6.34746548,3040.1,3040.0,5.092]
["bitfinex","ETHUSD",1752495847207,6.34746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495847409,7.14336548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495847613,7.57746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495848780,8.80746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495849189,5.084,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495849407,8.80746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495850134,10.03746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495850431,20.03746548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495851299,25.12846548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495851500,27.17146548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752495851897,3.29033956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495852520,3.72443956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495852898,4.95443956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495854152,1.6641,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495854301,6.18443956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495854502,2.8941,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495854935,6.18443956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495855746,3.69,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495855928,16.98033956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495856453,19.43819719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495856999,21.46059719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495858250,26.55159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495858414,27.78159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495859937,29.01159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495861203,30.24159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495862539,31.47159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495863938,32.70159719,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752495864142,33.25159719,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495865046,15.15273956,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495865254,16.81353956,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495866536,26.81353956,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495866734,28.04353956,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495866947,28.59353956,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752495867151,13.29044782,3039.1,3039.0,1e-08]
["bitfinex","ETHUSD",1752495867351,3.29142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752495867553,3.29142255,3038.2,3038.1,0.34615981]
["bitfinex","ETHUSD",1752495867554,19.15112255,3038.2,3038.1,0.34615981]
["bitfinex","ETHUSD",1752495867744,19.58192255,3038.2,3038.1,0.34615981]
["bitfinex","ETHUSD",1752495867950,21.43844667,3038.2,3038.1,0.34615981]
["bitfinex","ETHUSD",1752495868251,21.43844667,3038.2,3035.8,10.184]
["bitfinex","ETHUSD",1752495868252,10.0,3037.1,3035.8,10.184]
["bitfinex","ETHUSD",1752495868437,12.0208,3038.2,3036.8,0.761]
["bitfinex","ETHUSD",1752495868438,0.8188,3037.8,3036.8,0.761]
["bitfinex","ETHUSD",1752495868629,3.29196642,3037.7,3036.9,10.252]
["bitfinex","ETHUSD",1752495868824,3.29209819,3037.6,3036.9,10.252]
["bitfinex","ETHUSD",1752495869027,0.4308,3037.7,3036.9,10.252]
["bitfinex","ETHUSD",1752495869028,0.8188,3037.8,3037.0,0.3819]
["bitfinex","ETHUSD",1752495869272,0.8188,3037.8,3037.1,1.06339]
["bitfinex","ETHUSD",1752495869434,3.2926277,3037.1,3036.9,10.252]
["bitfinex","ETHUSD",1752495869646,3.7234277,3037.1,3036.9,10.252]
["bitfinex","ETHUSD",1752495869844,0.4308,3037.1,3036.9,10.252]
["bitfinex","ETHUSD",1752495870040,0.4308,3037.0,3036.9,10.252]
["bitfinex","ETHUSD",1752495870241,3.72352308,3037.0,3036.9,10.252]
["bitfinex","ETHUSD",1752495870549,0.8233,3037.2,3036.9,10.252]
["bitfinex","ETHUSD",1752495870749,0.4308,3037.4,3036.9,10.252]
["bitfinex","ETHUSD",1752495870949,0.8233,3037.5,3036.9,10.252]
["bitfinex","ETHUSD",1752495871271,0.8233,3037.5,3036.9,11.2772]
["bitfinex","ETHUSD",1752495871468,3.29236403,3037.4,3036.9,10.252]
["bitfinex","ETHUSD",1752495871631,1.23,3037.0,3036.9,10.252]
["bitfinex","ETHUSD",1752495872044,1.23,3037.0,3036.9,14.6882315]
["bitfinex","ETHUSD",1752495872978,2.46,3037.0,3036.9,25.2382315]
["bitfinex","ETHUSD",1752495873286,1.23,3037.6,3037.5,4.05368106]
["bitfinex","ETHUSD",1752495873469,1.23,3037.6,3037.5,15.06127898]
["bitfinex","ETHUSD",1752495873664,1.23,3037.6,3037.5,15.44317898]
["bitfinex","ETHUSD",1752495874279,2.46,3037.6,3037.5,15.44317898]
["bitfinex","ETHUSD",1752495875878,0.04,3037.9,3037.8,4.05335594]
["bitfinex","ETHUSD",1752495876175,0.04,3037.9,3037.8,13.42115403]
["bitfinex","ETHUSD",1752495876381,0.04,3037.9,3037.8,15.47963782]
["bitfinex","ETHUSD",1752495876882,0.04,3037.9,3037.8,25.47963782]
["bitfinex","ETHUSD",1752495877079,1.27,3037.9,3037.8,25.47963782]
["bitfinex","ETHUSD",1752495877481,1.27,3037.9,3037.8,26.02963782]
["bitfinex","ETHUSD",1752495877877,1.23,3038.2,3038.1,14.07153089]
["bitfinex","ETHUSD",1752495878182,1.23,3038.2,3038.1,26.07784818]
["bitfinex","ETHUSD",1752495878346,1.23,3038.2,3038.1,26.45974818]
["bitfinex","ETHUSD",1752495878546,2.46,3038.2,3038.1,26.62374818]
["bitfinex","ETHUSD",1752495878783,0.04,3038.9,3038.8,4.11897267]
["bitfinex","ETHUSD",1752495879078,0.04,3038.9,3038.8,14.38897267]
["bitfinex","ETHUSD",1752495879280,0.04,3038.9,3038.8,16.87123733]
["bitfinex","ETHUSD",1752495879976,1.27,3038.9,3038.8,16.87123733]
["bitfinex","ETHUSD",1752495880764,1.27,3038.9,3038.8,16.48933733]
["bitfinex","ETHUSD",1752495881486,2.5,3038.9,3038.8,16.48933733]
["bitfinex","ETHUSD",1752495882886,3.73,3038.9,3038.8,16.48933733]
["bitfinex","ETHUSD",1752495883191,3.73,3038.9,3038.8,16.87123733]
["bitfinex","ETHUSD",1752495884148,3.73,3038.9,3038.8,26.87123733]
["bitfinex","ETHUSD",1752495884383,4.96,3038.9,3038.8,34.76023733]
["bitfinex","ETHUSD",1752495885788,6.19,3038.9,3038.8,34.76023733]
["bitfinex","ETHUSD",1752495885987,6.19,3038.9,3038.8,34.37833733]
["bitfinex","ETHUSD",1752495886190,6.19,3038.9,3038.8,34.76023733]
["bitfinex","ETHUSD",1752495886385,6.19,3038.9,3038.8,35.31023733]
["bitfinex","ETHUSD",1752495887085,1.45377131,3038.9,3038.8,35.31023733]
["bitfinex","ETHUSD",1752495887487,0.164,3039.6,3039.1,3.84044782]
["bitfinex","ETHUSD",1752495887688,0.204,3039.9,3039.1,36.41300735]
["bitfinex","ETHUSD",1752495887989,0.204,3039.9,3039.1,36.57700735]
["bitfinex","ETHUSD",1752495888379,0.204,3039.9,3039.1,36.19510735]
["bitfinex","ETHUSD",1752495888569,14.76,3039.2,3039.1,16.98912781]
["bitfinex","ETHUSD",1752495888768,14.76,3039.2,3039.1,22.11412781]
["bitfinex","ETHUSD",1752495888959,14.76,3039.2,3039.1,16.60722781]
["bitfinex","ETHUSD",1752495889293,14.76,3039.2,3039.1,15.9328]
["bitfinex","ETHUSD",1752495889991,15.99,3039.2,3039.1,15.9328]
["bitfinex","ETHUSD",1752495890764,15.99,3039.2,3039.1,15.125]
["bitfinex","ETHUSD",1752495891173,15.99,3039.2,3039.1,15.124]
["bitfinex","ETHUSD",1752495891379,17.22,3039.2,3039.1,10.0]
["bitfinex","ETHUSD",1752495891693,17.22,3039.2,3039.1,19.43084782]
["bitfinex","ETHUSD",1752495891903,17.22,3039.2,3039.1,15.09264782]
["bitfinex","ETHUSD",1752495892267,17.22,3039.2,3039.1,11.8022]
["bitfinex","ETHUSD",1752495892686,18.45,3039.2,3039.1,15.09264782]
["bitfinex","ETHUSD",1752495892996,18.45,3039.2,3039.1,16.1384]
["bitfinex","ETHUSD",1752495893192,18.45,3039.2,3038.9,0.164]
["bitfinex","ETHUSD",1752495893497,18.45,3039.2,3039.0,5.121]
["bitfinex","ETHUSD",1752495893699,18.45,3039.2,3038.8,13.45476175]
["bitfinex","ETHUSD",1752495893883,18.45,3039.2,3038.9,5.121]
["bitfinex","ETHUSD",1752495894058,19.68,3039.2,3038.8,0.164]
["bitfinex","ETHUSD",1752495894261,19.68,3039.2,3038.9,8.41059485]
["bitfinex","ETHUSD",1752495894461,19.68,3039.2,3039.0,3.29055182]
["bitfinex","ETHUSD",1752495894662,19.68,3039.2,3039.1,5.12]
["bitfinex","ETHUSD",1752495895098,20.1335,3039.2,3038.8,0.164]
["bitfinex","ETHUSD",1752495895299,20.1335,3039.2,3038.9,5.119]
["bitfinex","ETHUSD",1752495895599,21.3635,3039.2,3038.8,3.45476459]
["bitfinex","ETHUSD",1752495895763,20.91,3039.2,3038.8,11.91466336]
["bitfinex","ETHUSD",1752495895961,20.91,3039.2,3039.0,3.29055602]
["bitfinex","ETHUSD",1752495896167,20.91,3039.2,3039.1,8.40844782]
["bitfinex","ETHUSD",1752495896361,20.91,3039.2,3039.1,8.79034782]
["bitfinex","ETHUSD",1752495896601,20.91,3039.2,3039.1,22.54125702]
["bitfinex","ETHUSD",1752495896775,22.14,3039.2,3039.1,22.70525702]
["bitfinex","ETHUSD",1752495897298,22.14,3039.2,3039.1,22.70725702]
["bitfinex","ETHUSD",1752495897509,22.14,3039.2,3039.1,22.86225948]
["bitfinex","ETHUSD",1752495897998,22.14,3039.2,3039.1,17.74225948]
["bitfinex","ETHUSD",1752495898166,23.37,3039.2,3039.1,22.86225948]
["bitfinex","ETHUSD",1752495898567,23.37,3039.2,3039.1,17.74225948]
["bitfinex","ETHUSD",1752495898808,23.37,3039.2,3039.1,22.86125948]
["bitfinex","ETHUSD",1752495899599,24.6,3039.2,3039.1,24.83025948]
["bitfinex","ETHUSD",1752495899904,0.04,3039.9,3039.8,4.62929011]
["bitfinex","ETHUSD",1752495900080,0.04,3039.9,3039.8,20.37321912]
["bitfinex","ETHUSD",1752495900285,0.04,3039.9,3039.8,20.75511912]
["bitfinex","ETHUSD",1752495900878,1.27,3039.9,3039.8,14.70621912]
["bitfinex","ETHUSD",1752495901081,1.27,3039.9,3039.8,10.62692901]
["bitfinex","ETHUSD",1752495901294,1.27,3039.9,3039.8,10.0]
["bitfinex","ETHUSD",1752495901608,1.7235,3039.9,3039.6,0.164]
["bitfinex","ETHUSD",1752495901808,0.4535,3039.8,3039.7,5.119]
["bitfinex","ETHUSD",1752495902014,0.4535,3039.8,3039.6,0.164]
["bitfinex","ETHUSD",1752495902184,0.4535,3039.8,3039.4,10.0]
["bitfinex","ETHUSD",1752495902389,0.4535,3039.8,3039.3,10.164]
["bitfinex","ETHUSD",1752495902573,0.4535,3039.8,3039.3,12.88664322]
["bitfinex","ETHUSD",1752495902907,0.164,3039.7,3039.6,3.28990656]
["bitfinex","ETHUSD",1752495903113,0.164,3039.7,3039.6,5.117]
["bitfinex","ETHUSD",1752495903287,2.5,3039.9,3039.8,3.28969011]
["bitfinex","ETHUSD",1752495903482,2.5,3039.9,3039.8,5.12]
["bitfinex","ETHUSD",1752495904473,2.9535,3039.9,3039.8,5.12]
["bitfinex","ETHUSD",1752495904874,2.9535,3039.9,3039.8,8.40969011]
["bitfinex","ETHUSD",1752495905109,4.1835,3039.9,3039.8,5.12]
["bitfinex","ETHUSD",1752495905725,4.1835,3039.9,3039.6,3.45385921]
["bitfinex","ETHUSD",1752495905933,3.73,3039.9,3039.7,8.40978984]
["bitfinex","ETHUSD",1752495906499,3.73,3039.9,3039.6,0.83839546]
["bitfinex","ETHUSD",1752495906500,3.73,3039.9,3039.8,5.118]
["bitfinex","ETHUSD",1752495906695,5.5775,3039.9,3039.8,5.118]
["bitfinex","ETHUSD",1752495907018,5.5775,3039.9,3039.8,5.42479054]
["bitfinex","ETHUSD",1752495907727,6.3323,3039.9,3039.8,5.42479054]
["bitfinex","ETHUSD",1752495908098,7.5623,3039.9,3039.8,5.42479054]
["bitfinex","ETHUSD",1752495908295,12.67506583,3039.9,3039.8,5.42379054]
["bitfinex","ETHUSD",1752495908900,12.67506583,3039.9,3039.8,5.4240812]
["bitfinex","ETHUSD",1752495909126,12.67506583,3039.9,3039.8,0.3070812]
["bitfinex","ETHUSD",1752495909310,12.67506583,3039.9,3039.8,5.4230812]
["bitfinex","ETHUSD",1752495909513,13.90506583,3039.9,3039.8,5.42316696]
["bitfinex","ETHUSD",1752495909709,13.90506583,3039.9,3039.8,5.42216696]
["bitfinex","ETHUSD",1752495910003,13.90506583,3039.9,3039.8,5.42216692]
["bitfinex","ETHUSD",1752495910322,13.90506583,3039.9,3039.8,0.30716692]
["bitfinex","ETHUSD",1752495910500,13.90506583,3039.9,3039.8,5.42216692]
["bitfinex","ETHUSD",1752495910999,10.0223,3039.9,3039.8,5.42216692]
["bitfinex","ETHUSD",1752495911205,8.814,3039.9,3039.8,5.42216692]
["bitfinex","ETHUSD",1752495911600,9.2675,3039.9,3039.8,5.42016692]
["bitfinex","ETHUSD",1752495912119,9.2675,3039.9,3039.8,0.30716692]
["bitfinex","ETHUSD",1752495912309,11.3176,3039.9,3039.8,5.42116692]
["bitfinex","ETHUSD",1752495912508,14.60718189,3039.9,3039.8,5.42116692]
["bitfinex","ETHUSD",1752495913339,13.84525681,3039.9,3039.8,0.30716692]
["bitfinex","ETHUSD",1752495913539,11.3176,3039.9,3039.8,5.42016692]
["bitfinex","ETHUSD",1752495913740,15.83718189,3039.9,3039.8,5.42016692]
["bitfinex","ETHUSD",1752495913917,12.5476,3039.9,3039.8,5.42016692]
["bitfinex","ETHUSD",1752495914319,11.274,3039.9,3039.8,5.42016692]
["bitfinex","ETHUSD",1752495914929,11.11,3039.9,3039.8,10.40056092]
["bitfinex","ETHUSD",1752495915125,12.34,3039.9,3039.8,10.56456092]
["bitfinex","ETHUSD",1752495915437,12.34,3039.9,3039.8,17.37211992]
["bitfinex","ETHUSD",1752495915736,12.34,3039.9,3039.8,16.40481992]
["bitfinex","ETHUSD",1752495915937,12.34,3039.9,3039.8,11.49646092]
["bitfinex","ETHUSD",1752495916337,12.34,3039.9,3039.8,14.06447592]
["bitfinex","ETHUSD",1752495916637,13.57,3039.9,3039.8,14.06447592]
["bitfinex","ETHUSD",1752495917203,13.57,3039.9,3039.8,11.49646092]
["bitfinex","ETHUSD",1752495917463,13.57,3039.9,3039.8,5.58416692]
["bitfinex","ETHUSD",1752495917638,13.57,3039.9,3039.8,5.58423026]
["bitfinex","ETHUSD",1752495917820,14.8,3039.9,3039.8,5.58423026]
["bitfinex","ETHUSD",1752495918260,14.8,3039.9,3039.8,0.47121682]
["bitfinex","ETHUSD",1752495918569,14.8,3039.9,3039.8,5.42021682]
["bitfinex","ETHUSD",1752495918860,16.0086,3039.9,3039.8,0.30721682]
["bitfinex","ETHUSD",1752495919062,18.243,3039.9,3039.8,5.41821682]
["bitfinex","ETHUSD",1752495919211,19.473,3039.9,3039.8,5.41821682]
["bitfinex","ETHUSD",1752495919734,22.76258189,3039.9,3039.8,5.41821682]
["bitfinex","ETHUSD",1752495920211,17.2386,3039.9,3039.8,5.41821682]
["bitfinex","ETHUSD",1752495920945,18.4686,3039.9,3039.8,5.41821682]
["bitfinex","ETHUSD",1752495921748,18.4686,3039.9,3039.8,0.30721682]
["bitfinex","ETHUSD",1752495922044,17.26,3039.9,3039.8,8.70490693]
["bitfinex","ETHUSD",1752495922217,18.49,3039.9,3039.8,9.98351687]
["bitfinex","ETHUSD",1752495923745,19.72,3039.9,3039.8,30.25029641]
["bitfinex","ETHUSD",1752495923944,19.72,3039.9,3039.8,61.17849641]
["bitfinex","ETHUSD",1752495924243,19.72,3039.9,3039.8,44.13508341]
["bitfinex","ETHUSD",1752495924474,19.72,3039.9,3039.8,39.16896341]
["bitfinex","ETHUSD",1752495924752,20.1513,3039.9,3039.8,5.41321682]
["bitfinex","ETHUSD",1752495924953,21.3813,3039.9,3039.8,0.30721682]
["bitfinex","ETHUSD",1752495925120,22.3676,3039.9,3039.4,0.164]
["bitfinex","ETHUSD",1752495925450,0.4293,3039.8,3039.5,5.107]
["bitfinex","ETHUSD",1752495925650,21.9383,3039.9,3039.6,5.107]
["bitfinex","ETHUSD",1752495925839,0.4293,3039.7,3039.6,5.107]
["bitfinex","ETHUSD",1752495926241,1.6593,3039.7,3039.5,3.289982]
["bitfinex","ETHUSD",1752495926438,1.6593,3039.7,3039.6,5.106]
["bitfinex","ETHUSD",1752495926439,1.23,3039.7,3039.6,5.106]
["bitfinex","ETHUSD",1752495926744,1.23,3039.7,3039.1,0.001]
["bitfinex","ETHUSD",1752495926745,0.9429,3039.6,3039.1,0.001]
["bitfinex","ETHUSD",1752495926968,0.164,3039.3,3039.2,5.105]
["bitfinex","ETHUSD",1752495927615,1.8233,3039.3,3039.2,5.105]
["bitfinex","ETHUSD",1752495928026,1.394,3039.3,3039.2,8.39533956]
["bitfinex","ETHUSD",1752495928235,1.23,3039.3,3039.2,19.06993956]
["bitfinex","ETHUSD",1752495928636,1.23,3039.3,3039.2,13.96493956]
["bitfinex","ETHUSD",1752495928837,1.23,3039.3,3039.2,19.09093956]
["bitfinex","ETHUSD",1752495929131,2.46,3039.3,3039.2,19.09093956]
["bitfinex","ETHUSD",1752495929458,2.46,3039.3,3039.2,19.08993956]
["bitfinex","ETHUSD",1752495930341,3.69,3039.3,3039.2,19.08993956]
["bitfinex","ETHUSD",1752495931501,3.69,3039.3,3039.2,38.33832156]
["bitfinex","ETHUSD",1752495931703,4.92,3039.3,3039.2,34.27814256]
["bitfinex","ETHUSD",1752495932042,4.381875,3039.3,3039.2,34.27814256]
["bitfinex","ETHUSD",1752495932864,2.57426147,3039.3,3039.2,34.27814256]
["bitfinex","ETHUSD",1752495933066,3.80426147,3039.3,3039.2,34.27814256]
["bitfinex","ETHUSD",1752495933383,1.23,3039.7,3039.6,3.83990656]
["bitfinex","ETHUSD",1752495933554,1.23,3039.7,3039.6,59.99567779]
["bitfinex","ETHUSD",1752495933750,20.952,3039.9,3039.8,13.83969011]
["bitfinex","ETHUSD",1752495934082,20.952,3039.9,3039.8,42.84123611]
["bitfinex","ETHUSD",1752495934285,20.952,3039.9,3039.8,31.85292511]
["bitfinex","ETHUSD",1752495934485,22.182,3039.9,3039.8,31.85292511]
["bitfinex","ETHUSD",1752495934685,21.4888125,3039.9,3039.8,37.86029107]
["bitfinex","ETHUSD",1752495934985,20.39555247,3039.9,3039.8,37.86029107]
["bitfinex","ETHUSD",1752495935193,7.38,3040.1,3039.8,34.57060096]
["bitfinex","ETHUSD",1752495935354,12.302,3040.3,3040.1,20.67227954]
["bitfinex","ETHUSD",1752495935551,12.302,3040.3,3040.1,61.61466202]
["bitfinex","ETHUSD",1752495935877,12.302,3040.3,3040.1,65.24452798]
["bitfinex","ETHUSD",1752495936056,12.302,3040.3,3040.1,40.59851098]
["bitfinex","ETHUSD",1752495936252,12.302,3040.3,3040.2,14.04705728]
["bitfinex","ETHUSD",1752495936588,12.302,3040.3,3040.2,44.59295728]
["bitfinex","ETHUSD",1752495936971,12.302,3040.3,3040.2,33.14470328]
["bitfinex","ETHUSD",1752495937175,12.302,3040.3,3040.2,31.44596924]
["bitfinex","ETHUSD",1752495937374,13.532,3040.3,3040.2,31.44596924]
["bitfinex","ETHUSD",1752495937574,13.532,3040.3,3040.2,27.12388424]
["bitfinex","ETHUSD",1752495937753,13.532,3040.3,3040.2,32.62378424]
["bitfinex","ETHUSD",1752495938171,13.532,3040.3,3040.2,30.70914124]
["bitfinex","ETHUSD",1752495938574,13.532,3040.3,3040.2,26.26922924]
["bitfinex","ETHUSD",1752495938786,14.762,3040.3,3040.2,26.26922924]
["bitfinex","ETHUSD",1752495938985,14.762,3040.3,3040.2,23.12702324]
["bitfinex","ETHUSD",1752495939171,14.762,3040.3,3040.2,22.36922324]
["bitfinex","ETHUSD",1752495939493,14.762,3040.3,3040.2,8.87799965]
["bitfinex","ETHUSD",1752495939789,15.1913,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495939994,15.9829,3040.3,3040.2,15.42474237]
["bitfinex","ETHUSD",1752495940297,17.2129,3040.3,3040.2,0.30674237]
["bitfinex","ETHUSD",1752495940588,17.2129,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495940802,18.93419,3040.3,3040.2,0.30674237]
["bitfinex","ETHUSD",1752495941090,18.93419,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495941794,20.16419,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495941992,20.16419,3040.3,3040.2,0.30674237]
["bitfinex","ETHUSD",1752495942161,20.16419,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495943338,21.39419,3040.3,3040.2,5.42474237]
["bitfinex","ETHUSD",1752495943507,21.39419,3040.3,3040.2,5.42274237]
["bitfinex","ETHUSD",1752495943688,19.6729,3040.3,3040.2,5.42274237]
["bitfinex","ETHUSD",1752495944198,19.6729,3040.3,3040.2,5.4227169]
["bitfinex","ETHUSD",1752495944998,20.9029,3040.3,3040.2,5.4227169]
["bitfinex","ETHUSD",1752495945196,24.19204909,3040.3,3040.2,0.3067169]
["bitfinex","ETHUSD",1752495945394,24.19204909,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495945600,20.9029,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495945801,24.19204909,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495946462,22.1329,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495947621,21.3413,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495947812,22.5713,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495948525,22.142,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495949085,22.6076,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495949301,23.8376,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495950733,25.0676,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495952112,25.832,3040.3,3040.2,5.4217169]
["bitfinex","ETHUSD",1752495952342,25.832,3040.3,3040.2,9.25314587]
["bitfinex","ETHUSD",1752495952542,25.832,3040.3,3040.2,5.96388859]
["bitfinex","ETHUSD",1752495952729,25.832,3040.3,3040.2,5.96392376]
["bitfinex","ETHUSD",1752495953216,25.832,3040.3,3040.2,5.96390147]
["bitfinex","ETHUSD",1752495953416,27.062,3040.3,3040.2,0.30672978]
["bitfinex","ETHUSD",1752495953619,27.062,3040.3,3040.2,5.41772978]
["bitfinex","ETHUSD",1752495954324,27.062,3040.3,3040.2,8.70698706]
["bitfinex","ETHUSD",1752495954712,28.292,3040.3,3040.2,18.70698706]
["bitfinex","ETHUSD",1752495954918,28.292,3040.3,3040.2,20.41938706]
["bitfinex","ETHUSD",1752495955120,28.292,3040.3,3040.2,45.54650216]
["bitfinex","ETHUSD",1752495955320,28.292,3040.3,3040.2,36.70507116]
["bitfinex","ETHUSD",1752495955855,28.292,3040.3,3040.2,35.08137216]
["bitfinex","ETHUSD",1752495956047,29.522,3040.3,3040.2,31.81761016]
["bitfinex","ETHUSD",1752495956214,29.522,3040.3,3040.2,26.76537016]
["bitfinex","ETHUSD",1752495956412,29.522,3040.3,3040.2,22.42376216]
["bitfinex","ETHUSD",1752495956706,29.522,3040.3,3040.2,27.56776216]
["bitfinex","ETHUSD",1752495956911,29.522,3040.3,3040.2,22.80566216]
["bitfinex","ETHUSD",1752495957238,29.522,3040.3,3040.2,30.47000316]
["bitfinex","ETHUSD",1752495957438,30.752,3040.3,3040.2,30.47000316]
["bitfinex","ETHUSD",1752495958458,30.752,3040.3,3040.2,30.47028074]
["bitfinex","ETHUSD",1752495958866,12.302,3040.6,3040.5,3.83893274]
["bitfinex","ETHUSD",1752495959159,0.002,3041.1,3040.8,4.66760826]
["bitfinex","ETHUSD",1752495959359,0.002,3041.1,3041.0,23.99559261]
["bitfinex","ETHUSD",1752495959564,0.002,3041.1,3041.0,34.89536097]
["bitfinex","ETHUSD",1752495959763,0.002,3041.1,3041.0,35.75846093]
["bitfinex","ETHUSD",1752495960337,1.232,3041.1,3041.0,35.75846093]
["bitfinex","ETHUSD",1752495960771,1.232,3041.1,3041.0,33.78646093]
["bitfinex","ETHUSD",1752495960973,1.232,3041.1,3041.0,27.89509693]
["bitfinex","ETHUSD",1752495961129,1.232,3041.1,3041.0,27.58040354]
["bitfinex","ETHUSD",1752495961633,1.232,3041.1,3041.0,27.82443257]
["bitfinex","ETHUSD",1752495961847,1e-08,3041.1,3041.0,24.12043257]
["bitfinex","ETHUSD",1752495962042,1e-08,3041.1,3041.0,61.17519604]
["bitfinex","ETHUSD",1752495962252,0.042,3041.9,3041.5,14.65205138]
["bitfinex","ETHUSD",1752495962573,0.042,3041.9,3041.5,42.0784602]
["bitfinex","ETHUSD",1752495962772,0.042,3041.9,3041.5,32.0728602]
["bitfinex","ETHUSD",1752495963178,0.042,3041.9,3041.5,32.4547602]
["bitfinex","ETHUSD",1752495963375,1.232,3041.6,3041.5,32.4547602]
["bitfinex","ETHUSD",1752495964079,1.232,3041.6,3041.5,32.61777671]
["bitfinex","ETHUSD",1752495964644,2.462,3041.6,3041.5,32.61777671]
["bitfinex","ETHUSD",1752495964843,1e-08,3041.6,3041.5,39.67254018]
["bitfinex","ETHUSD",1752495965372,1e-08,3041.6,3041.5,41.64454018]
["bitfinex","ETHUSD",1752495965756,0.042,3041.9,3041.8,3.83752712]
["bitfinex","ETHUSD",1752495965983,0.042,3041.9,3041.8,24.75844009]
["bitfinex","ETHUSD",1752495966208,1.272,3041.9,3041.8,17.64403848]
["bitfinex","ETHUSD",1752495966367,1.272,3041.9,3041.8,18.11494583]
["bitfinex","ETHUSD",1752495967085,1.272,3041.9,3041.8,20.08694583]
["bitfinex","ETHUSD",1752495967289,1e-08,3042.1,3042.0,4.58791097]
["bitfinex","ETHUSD",1752495967496,0.04,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752495967646,0.04,3042.9,3042.8,16.58144669]
["bitfinex","ETHUSD",1752495967849,0.04,3042.9,3042.8,17.19204469]
["bitfinex","ETHUSD",1752495968063,0.04,3042.9,3042.8,21.38044669]
["bitfinex","ETHUSD",1752495968267,0.04,3042.9,3042.8,10.47063875]
["bitfinex","ETHUSD",1752495968582,0.5056,3042.9,3042.8,15.58763875]
["bitfinex","ETHUSD",1752495968772,1.7356,3042.9,3042.8,15.58763875]
["bitfinex","ETHUSD",1752495968978,1.27,3042.9,3042.8,35.17445469]
["bitfinex","ETHUSD",1752495969161,1.27,3042.9,3042.8,44.61339188]
["bitfinex","ETHUSD",1752495969480,1.27,3042.9,3042.8,44.30701057]
["bitfinex","ETHUSD",1752495969684,4.92,3043.2,3042.9,10.55]
["bitfinex","ETHUSD",1752495970002,1.232,3043.1,3043.0,43.23816141]
["bitfinex","ETHUSD",1752495970289,1.232,3043.1,3043.0,46.72579565]
["bitfinex","ETHUSD",1752495970494,1.232,3043.1,3043.0,35.49351165]
["bitfinex","ETHUSD",1752495970657,1.232,3043.1,3043.0,25.72496393]
["bitfinex","ETHUSD",1752495971058,1.232,3043.1,3043.0,31.14993356]
["bitfinex","ETHUSD",1752495971471,2.462,3043.1,3043.0,31.53183356]
["bitfinex","ETHUSD",1752495971854,2.462,3043.1,3043.0,30.84196393]
["bitfinex","ETHUSD",1752495972080,2.462,3043.1,3043.0,31.5295955]
["bitfinex","ETHUSD",1752495972284,2.462,3043.1,3043.0,31.22386393]
["bitfinex","ETHUSD",1752495972685,3.692,3043.1,3043.0,31.22386393]
["bitfinex","ETHUSD",1752495972859,3.692,3043.1,3043.0,31.5294079]
["bitfinex","ETHUSD",1752495973423,3.692,3043.1,3043.0,33.5014079]
["bitfinex","ETHUSD",1752495973961,4.92,3043.2,3043.1,16.6212227]
["bitfinex","ETHUSD",1752495974195,1.23,3043.4,3043.3,15.80790674]
["bitfinex","ETHUSD",1752495974404,2.46,3043.6,3043.5,13.83569081]
["bitfinex","ETHUSD",1752495974599,12.454194,3043.8,3043.7,5.80747491]
["bitfinex","ETHUSD",1752495974804,12.454194,3043.8,3043.7,52.56697362]
["bitfinex","ETHUSD",1752495975104,12.454194,3043.8,3043.7,52.53411888]
["bitfinex","ETHUSD",1752495975404,13.684194,3043.8,3043.7,25.78208484]
["bitfinex","ETHUSD",1752495975609,0.002,3044.4,3043.8,16.56756697]
["bitfinex","ETHUSD",1752495975805,0.002,3044.4,3043.8,53.92787441]
["bitfinex","ETHUSD",1752495976104,0.002,3044.4,3043.8,54.30977441]
["bitfinex","ETHUSD",1752495976412,0.002,3044.4,3043.9,14.59545904]
["bitfinex","ETHUSD",1752495976610,0.002,3044.4,3044.3,3.83482738]
["bitfinex","ETHUSD",1752495976908,0.002,3044.4,3044.3,56.79663912]
["bitfinex","ETHUSD",1752495977089,0.002,3044.4,3044.3,57.30969085]
["bitfinex","ETHUSD",1752495977496,0.002,3044.4,3044.3,44.93968038]
["bitfinex","ETHUSD",1752495977722,0.002,3044.4,3044.3,38.12333338]
["bitfinex","ETHUSD",1752495977885,0.002,3044.4,3044.3,42.74199334]
["bitfinex","ETHUSD",1752495978092,1.232,3044.4,3044.3,42.74199334]
["bitfinex","ETHUSD",1752495978292,1.232,3044.4,3044.3,37.97799334]
["bitfinex","ETHUSD",1752495978711,1.232,3044.4,3044.3,26.79499334]
["bitfinex","ETHUSD",1752495978912,1.232,3044.4,3044.3,26.02996596]
["bitfinex","ETHUSD",1752495979115,1.232,3044.4,3044.3,19.13366896]
["bitfinex","ETHUSD",1752495979286,1.679,3044.4,3044.3,5.831]
["bitfinex","ETHUSD",1752495979494,2.909,3044.4,3044.3,11.172]
["bitfinex","ETHUSD",1752495979716,2.909,3044.4,3044.3,5.831]
["bitfinex","ETHUSD",1752495979921,2.909,3044.4,3044.3,0.714]
["bitfinex","ETHUSD",1752495980124,2.909,3044.4,3044.3,0.164]
["bitfinex","ETHUSD",1752495980423,2.909,3044.4,3043.1,0.3819]
["bitfinex","ETHUSD",1752495980424,3.27817,3044.4,3043.4,0.814]
["bitfinex","ETHUSD",1752495980637,1.2341,3044.3,3044.0,0.164]
["bitfinex","ETHUSD",1752495980801,1.2341,3044.3,3044.1,5.12]
["bitfinex","ETHUSD",1752495981001,0.7871,3044.3,3044.1,5.12]
["bitfinex","ETHUSD",1752495981331,0.447,3044.2,3044.1,5.12]
["bitfinex","ETHUSD",1752495981825,3.692,3044.4,3044.2,0.55]
["bitfinex","ETHUSD",1752495982032,4.139,3044.4,3044.3,5.668]
["bitfinex","ETHUSD",1752495982224,5.369,3044.4,3044.3,5.668]
["bitfinex","ETHUSD",1752495982802,5.369,3044.4,3043.6,10.0]
["bitfinex","ETHUSD",1752495983007,5.369,3044.4,3043.5,7.878]
["bitfinex","ETHUSD",1752495983008,0.447,3044.3,3043.9,0.55]
["bitfinex","ETHUSD",1752495983228,1.2714,3044.2,3043.6,10.0]
["bitfinex","ETHUSD",1752495983403,1.2714,3044.2,3043.8,10.55]
["bitfinex","ETHUSD",1752495983604,2.5014,3044.2,3044.0,10.0]
["bitfinex","ETHUSD",1752495983927,2.0544,3044.2,3043.6,10.0]
["bitfinex","ETHUSD",1752495984230,2.0544,3044.2,3043.8,10.0]
["bitfinex","ETHUSD",1752495984529,0.447,3044.1,3043.9,5.42068927]
["bitfinex","ETHUSD",1752495984733,0.447,3044.1,3044.0,0.30368927]
["bitfinex","ETHUSD",1752495984898,1.677,3044.1,3044.0,5.41968927]
["bitfinex","ETHUSD",1752495986234,2.907,3044.1,3044.0,5.41968927]
["bitfinex","ETHUSD",1752495986623,2.907,3044.1,3044.0,5.41985407]
["bitfinex","ETHUSD",1752495987234,2.907,3044.1,3044.0,5.41984235]
["bitfinex","ETHUSD",1752495987613,4.137,3044.1,3044.0,5.41990516]
["bitfinex","ETHUSD",1752495988123,3.69,3044.1,3044.0,5.41990516]
["bitfinex","ETHUSD",1752495988329,4.137,3044.1,3044.0,5.41590516]
["bitfinex","ETHUSD",1752495988844,4.137,3044.1,3044.0,0.30390516]
["bitfinex","ETHUSD",1752495989045,5.367,3044.1,3044.0,5.41590516]
["bitfinex","ETHUSD",1752495989753,5.367,3044.1,3044.0,5.4160184]
["bitfinex","ETHUSD",1752495990526,6.597,3044.1,3044.0,5.4160184]
["bitfinex","ETHUSD",1752495990730,6.597,3044.1,3044.0,5.4170184]
["bitfinex","ETHUSD",1752495991952,7.827,3044.1,3044.0,5.4170184]
["bitfinex","ETHUSD",1752495992721,7.827,3044.1,3044.0,5.4110184]
["bitfinex","ETHUSD",1752495993419,9.057,3044.1,3044.0,5.4110184]
["bitfinex","ETHUSD",1752495994763,10.287,3044.1,3044.0,5.4110184]
["bitfinex","ETHUSD",1752495995322,9.84,3044.1,3044.0,5.4110184]
["bitfinex","ETHUSD",1752495995527,10.287,3044.1,3044.0,5.41175793]
["bitfinex","ETHUSD",1752495995842,10.287,3044.1,3044.0,5.40775793]
["bitfinex","ETHUSD",1752495996176,11.517,3044.1,3044.0,5.40776615]
["bitfinex","ETHUSD",1752495997324,11.517,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495997526,14.88794,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495997772,28.17298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495998286,24.88794,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495998430,28.17298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495998853,29.40298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495999622,26.11794,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752495999847,29.40298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752496000078,30.63298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752496001582,31.86298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752496002849,33.09298319,3044.1,3044.0,0.30576615]
["bitfinex","ETHUSD",1752496004268,34.32298319,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752496004565,34.32298319,3044.1,3044.0,0.30780894]
["bitfinex","ETHUSD",1752496005297,3.28590674,3043.3,3043.2,5.094]
["bitfinex","ETHUSD",1752496005596,3.28610611,3043.2,3042.7,0.001]
["bitfinex","ETHUSD",1752496005895,3.28610611,3043.2,3043.0,5.093]
["bitfinex","ETHUSD",1752496005896,3.28618441,3043.1,3043.0,5.093]
["bitfinex","ETHUSD",1752496006199,0.164,3043.1,3043.0,5.093]
["bitfinex","ETHUSD",1752496006549,0.6118,3043.1,3043.0,5.093]
["bitfinex","ETHUSD",1752496007300,1.8418,3043.1,3043.0,5.093]
["bitfinex","ETHUSD",1752496008811,3.0718,3043.1,3043.0,5.093]
["bitfinex","ETHUSD",1752496009917,3.0718,3043.1,3042.7,0.001]
["bitfinex","ETHUSD",1752496010127,0.4478,3043.0,3042.8,5.093]
["bitfinex","ETHUSD",1752496010433,0.164,3042.9,3042.8,5.093]
["bitfinex","ETHUSD",1752496010880,0.6118,3042.9,3042.8,5.093]
["bitfinex","ETHUSD",1752496011482,1.394,3042.9,3042.8,5.093]
["bitfinex","ETHUSD",1752496011692,1.394,3042.9,3042.8,5.6024]
["bitfinex","ETHUSD",1752496012110,1.23,3042.9,3042.8,23.70229615]
["bitfinex","ETHUSD",1752496012357,1.23,3042.9,3042.8,34.60233169]
["bitfinex","ETHUSD",1752496012524,1.23,3043.3,3043.2,14.64331472]
["bitfinex","ETHUSD",1752496012718,1.23,3043.3,3043.2,41.21173372]
["bitfinex","ETHUSD",1752496012925,1.23,3043.3,3043.2,33.19772172]
["bitfinex","ETHUSD",1752496013519,1.23,3043.3,3043.2,31.48185572]
["bitfinex","ETHUSD",1752496014268,1.23,3043.3,3043.2,30.67400172]
["bitfinex","ETHUSD",1752496014472,2.46,3043.3,3043.2,31.30995368]
["bitfinex","ETHUSD",1752496014622,2.46,3043.3,3043.2,30.92805368]
["bitfinex","ETHUSD",1752496014823,2.46,3043.3,3043.2,30.27845668]
["bitfinex","ETHUSD",1752496015231,2.46,3043.3,3043.2,25.18445668]
["bitfinex","ETHUSD",1752496015435,2.46,3043.3,3043.2,30.65935668]
["bitfinex","ETHUSD",1752496015855,3.69,3043.3,3043.2,30.65935668]
["bitfinex","ETHUSD",1752496017297,4.92,3043.3,3043.2,30.65935668]
["bitfinex","ETHUSD",1752496017656,4.92,3043.3,3043.2,30.44062268]
["bitfinex","ETHUSD",1752496018045,4.92,3043.3,3043.2,28.79612168]
["bitfinex","ETHUSD",1752496018609,6.15,3043.3,3043.2,28.79612168]
["bitfinex","ETHUSD",1752496019224,18.452,3044.1,3043.9,3.28521065]
["bitfinex","ETHUSD",1752496019425,18.452,3044.1,3044.0,17.00557491]
["bitfinex","ETHUSD",1752496019641,18.452,3044.1,3044.0,27.98177491]
["bitfinex","ETHUSD",1752496019841,19.682,3044.1,3044.0,32.19882602]
["bitfinex","ETHUSD",1752496020593,19.682,3044.1,3044.0,31.81692602]
["bitfinex","ETHUSD",1752496020730,19.682,3044.1,3044.0,23.43877491]
["bitfinex","ETHUSD",1752496021073,20.1298,3044.1,3044.0,5.093]
["bitfinex","ETHUSD",1752496021224,21.3598,3044.1,3044.0,5.093]
["bitfinex","ETHUSD",1752496021426,20.912,3044.1,3044.0,5.093]
["bitfinex","ETHUSD",1752496021939,21.3598,3044.1,3044.0,5.093]
["bitfinex","ETHUSD",1752496022140,21.3598,3044.1,3043.8,0.164]
["bitfinex","ETHUSD",1752496022375,0.4478,3044.0,3043.8,0.164]
["bitfinex","ETHUSD",1752496022550,0.4478,3044.0,3043.9,5.093]
["bitfinex","ETHUSD",1752496023958,22.142,3044.1,3043.9,5.093]
["bitfinex","ETHUSD",1752496024139,1.23,3044.0,3043.9,5.093]
["bitfinex","ETHUSD",1752496025064,1.23,3044.0,3043.9,20.03906]
["bitfinex","ETHUSD",1752496025438,2.46,3044.0,3043.9,20.03906]
["bitfinex","ETHUSD",1752496025863,2.46,3044.0,3043.9,32.873466]
["bitfinex","ETHUSD",1752496026064,2.46,3044.0,3043.9,37.09062504]
["bitfinex","ETHUSD",1752496026265,2.46,3044.0,3043.9,36.70872504]
["bitfinex","ETHUSD",1752496026764,3.69,3044.0,3043.9,36.70872504]
["bitfinex","ETHUSD",1752496027451,3.69,3044.0,3043.9,25.552897]
["bitfinex","ETHUSD",1752496027648,3.69,3044.0,3043.9,28.83815604]
["bitfinex","ETHUSD",1752496027847,3.69,3044.0,3043.9,29.14479674]
["bitfinex","ETHUSD",1752496028056,4.92,3044.0,3043.9,29.14479674]
["bitfinex","ETHUSD",1752496028342,4.92,3044.0,3043.9,24.05179674]
["bitfinex","ETHUSD",1752496028545,4.92,3044.0,3043.9,29.14379674]
["bitfinex","ETHUSD",1752496028973,4.92,3044.0,3043.9,29.52569674]
["bitfinex","ETHUSD",1752496029192,4.92,3044.0,3043.9,25.8585377]
["bitfinex","ETHUSD",1752496029331,4.92,3044.0,3043.9,29.14379674]
["bitfinex","ETHUSD",1752496029531,6.15,3044.0,3043.9,29.14379674]
["bitfinex","ETHUSD",1752496029757,6.15,3044.0,3043.9,24.05168694]
["bitfinex","ETHUSD",1752496030032,6.15,3044.0,3043.9,29.14368694]
["bitfinex","ETHUSD",1752496030247,6.15,3044.0,3043.9,25.85834043]
["bitfinex","ETHUSD",1752496030442,6.15,3044.0,3043.9,19.84636443]
["bitfinex","ETHUSD",1752496030958,7.38,3044.0,3043.9,19.84636443]
["bitfinex","ETHUSD",1752496031641,7.38,3044.0,3043.9,14.75436443]
["bitfinex","ETHUSD",1752496031841,7.8278,3044.0,3043.9,17.40088343]
["bitfinex","ETHUSD",1752496032159,7.8278,3044.0,3043.9,21.52288343]
["bitfinex","ETHUSD",1752496032377,7.8278,3044.0,3043.9,19.73444343]
["bitfinex","ETHUSD",1752496032378,9.0578,3044.0,3043.9,19.73444343]
["bitfinex","ETHUSD",1752496032728,8.61,3044.0,3043.9,19.73444343]
["bitfinex","ETHUSD",1752496032928,8.61,3044.0,3043.9,26.76654681]
["bitfinex","ETHUSD",1752496033846,9.84,3044.0,3043.9,26.76654681]
["bitfinex","ETHUSD",1752496034050,9.84,3044.0,3043.9,23.09938777]
["bitfinex","ETHUSD",1752496034584,9.84,3044.0,3043.9,26.38464681]
["bitfinex","ETHUSD",1752496035045,11.072,3044.0,3043.9,26.38464681]
["bitfinex","ETHUSD",1752496035241,11.072,3044.0,3043.9,23.09938777]
["bitfinex","ETHUSD",1752496035442,11.072,3044.0,3043.9,14.64244343]
["bitfinex","ETHUSD",1752496035647,11.072,3044.0,3043.9,19.73444343]
["bitfinex","ETHUSD",1752496035859,11.072,3044.0,3043.9,21.70644343]
["bitfinex","ETHUSD",1752496036045,11.072,3044.0,3043.9,4.64244343]
["bitfinex","ETHUSD",1752496036247,12.2765,3044.0,3043.9,5.39844343]
["bitfinex","ETHUSD",1752496036433,13.5065,3044.0,3043.9,5.39844343]
["bitfinex","ETHUSD",1752496036637,13.5065,3044.0,3043.9,0.30644343]
["bitfinex","ETHUSD",1752496036862,13.5065,3044.0,3043.9,5.39844343]
["bitfinex","ETHUSD",1752496038075,14.7365,3044.0,3043.9,5.39844343]
["bitfinex","ETHUSD",1752496038366,14.7365,3044.0,3043.9,5.39835272]
["bitfinex","ETHUSD",1752496039338,15.9665,3044.0,3043.9,5.39835272]
["bitfinex","ETHUSD",1752496039539,14.762,3044.0,3043.9,5.39835272]
["bitfinex","ETHUSD",1752496039883,14.762,3044.0,3043.9,10.74342672]
["bitfinex","ETHUSD",1752496040373,15.2016,3044.0,3043.9,10.74342672]
["bitfinex","ETHUSD",1752496040574,15.2016,3044.0,3043.9,5.39835272]
["bitfinex","ETHUSD",1752496040776,16.4316,3044.0,3043.9,5.39835272]
["bitfinex","ETHUSD",1752496040980,16.4316,3044.0,3043.9,8.76522672]
["bitfinex","ETHUSD",1752496041180,15.992,3044.0,3043.9,7.57781372]
["bitfinex","ETHUSD",1752496041382,15.992,3044.0,3043.9,7.5241287]
["bitfinex","ETHUSD",1752496041682,16.4316,3044.0,3043.9,7.5241287]
["bitfinex","ETHUSD",1752496042072,17.6616,3044.0,3043.9,7.5241287]
["bitfinex","ETHUSD",1752496042478,17.6616,3044.0,3043.9,5.3986677]
["bitfinex","ETHUSD",1752496042783,17.6616,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496042970,17.6616,3044.0,3043.9,0.3066677]
["bitfinex","ETHUSD",1752496043277,17.6616,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496043486,18.8916,3044.0,3043.9,0.3066677]
["bitfinex","ETHUSD",1752496043785,18.8916,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496044488,18.8916,3044.0,3043.9,0.3066677]
["bitfinex","ETHUSD",1752496044689,22.17675111,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496044988,23.40675111,3044.0,3043.9,0.3066677]
["bitfinex","ETHUSD",1752496045155,20.8903,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496045563,24.17545111,3044.0,3043.9,5.3976677]
["bitfinex","ETHUSD",1752496045882,24.17545111,3044.0,3043.9,5.39786602]
["bitfinex","ETHUSD",1752496046259,22.1203,3044.0,3043.9,5.39786602]
["bitfinex","ETHUSD",1752496046459,25.40545111,3044.0,3043.9,0.30686602]
["bitfinex","ETHUSD",1752496046765,25.40545111,3044.0,3043.9,5.39786602]
["bitfinex","ETHUSD",1752496047159,0.164,3043.9,3043.4,10.0]
["bitfinex","ETHUSD",1752496047364,3.72502679,3043.8,3043.5,0.30696618]
["bitfinex","ETHUSD",1752496047566,0.9433,3043.7,3043.6,0.30696618]
["bitfinex","ETHUSD",1752496047762,0.9433,3043.7,3043.6,0.3069833]
["bitfinex","ETHUSD",1752496047763,4.66837491,3043.7,3043.6,0.3069833]
["bitfinex","ETHUSD",1752496047961,5.58675508,3043.7,3043.6,5.3979833]
["bitfinex","ETHUSD",1752496048686,5.58335508,3043.7,3043.6,5.3979833]
["bitfinex","ETHUSD",1752496049023,6.81335508,3043.7,3043.6,0.3069833]
["bitfinex","ETHUSD",1752496050261,3.28579877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496050591,3.28579877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496050792,3.72539877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496051691,4.95539877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496052462,1.6696,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496052787,4.95539877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496052995,6.18539877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496053792,6.98889877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496054361,8.21889877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496055567,9.44889877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496055779,10.72235828,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496056779,10.72435828,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496056982,11.95435828,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496057493,10.68089877,3043.4,3043.3,5.092]
["bitfinex","ETHUSD",1752496057694,10.68089877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496058482,11.91089877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496060002,13.14089877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496061507,13.14089877,3043.4,3043.3,0.30724448]
["bitfinex","ETHUSD",1752496061508,14.37089877,3043.4,3043.3,0.30724448]
["bitfinex","ETHUSD",1752496063213,15.60089877,3043.4,3043.3,0.30724448]
["bitfinex","ETHUSD",1752496064611,16.83089877,3043.4,3043.3,0.30724448]
["bitfinex","ETHUSD",1752496065071,16.83089877,3043.4,3043.3,0.30731771]
["bitfinex","ETHUSD",1752496065819,16.83089877,3043.4,3043.3,0.30739227]
["bitfinex","ETHUSD",1752496065976,18.06089877,3043.4,3043.3,0.30739227]
["bitfinex","ETHUSD",1752496066812,13.532,3043.4,3043.3,31.6084315]
["bitfinex","ETHUSD",1752496067118,13.532,3043.4,3043.3,27.6046425]
["bitfinex","ETHUSD",1752496067463,14.762,3043.4,3043.3,27.29825023]
["bitfinex","ETHUSD",1752496068730,15.992,3043.4,3043.3,17.55416423]
["bitfinex","ETHUSD",1752496069089,15.992,3043.4,3043.3,16.57256423]
["bitfinex","ETHUSD",1752496069286,15.992,3043.4,3043.3,13.79373423]
["bitfinex","ETHUSD",1752496069505,15.992,3043.4,3043.3,18.88373423]
["bitfinex","ETHUSD",1752496070108,17.222,3043.4,3043.3,21.40573423]
["bitfinex","ETHUSD",1752496070316,17.222,3043.4,3043.3,21.62363423]
["bitfinex","ETHUSD",1752496070619,17.222,3043.4,3043.3,24.90954097]
["bitfinex","ETHUSD",1752496071620,18.452,3043.4,3043.3,24.90954097]
["bitfinex","ETHUSD",1752496071816,18.452,3043.4,3043.3,19.81954097]
["bitfinex","ETHUSD",1752496072020,18.452,3043.4,3043.3,24.90954097]
["bitfinex","ETHUSD",1752496072205,18.452,3043.4,3043.3,19.81954097]
["bitfinex","ETHUSD",1752496072411,18.452,3043.4,3043.3,24.90954097]
["bitfinex","ETHUSD",1752496072719,18.452,3043.4,3043.3,18.71973423]
["bitfinex","ETHUSD",1752496072903,19.682,3043.4,3043.3,2.328695]
["bitfinex","ETHUSD",1752496073102,20.1302,3043.4,3043.3,5.091]
["bitfinex","ETHUSD",1752496073683,20.1302,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496073885,24.20869877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496074084,24.20869877,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496074285,25.43869877,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496074721,22.1529,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496075692,26.66869877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496075931,26.66869877,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496076134,23.3829,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496076330,26.66869877,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496076952,26.66869877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496077104,27.89869877,3043.4,3043.3,5.09]
["bitfinex","ETHUSD",1752496077443,27.89869877,3043.4,3043.3,0.001]
["bitfinex","ETHUSD",1752496078466,34.21769877,3043.4,3043.3,1e-08]
["bitfinex","ETHUSD",1752496078624,44.21769877,3043.4,3043.3,1e-08]
["bitfinex","ETHUSD",1752496078804,45.06980288,3043.4,3043.3,1e-08]
["bitfinex","ETHUSD",1752496079007,44.76769877,3043.4,3043.3,1e-08]
["bitfinex","ETHUSD",1752496079615,3.28644669,3042.8,3042.7,1e-08]
["bitfinex","ETHUSD",1752496079818,19.17974669,3042.8,3042.7,1e-08]
["bitfinex","ETHUSD",1752496080030,19.62794669,3042.8,3042.7,1e-08]
["bitfinex","ETHUSD",1752496080510,21.91937563,3042.8,3042.7,1e-08]
["bitfinex","ETHUSD",1752496081268,4.07089486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496081548,9.15989486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496081915,9.60809486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496082111,10.14874272,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496082627,11.37874272,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496083355,2.0138,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496083570,1.23,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496084220,2.46,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496085513,3.69,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496086846,3.69,3042.2,3042.1,3.13651]
["bitfinex","ETHUSD",1752496087032,4.92,3042.2,3042.1,4.30429625]
["bitfinex","ETHUSD",1752496087249,4.92,3042.2,3042.1,1.58968625]
["bitfinex","ETHUSD",1752496087414,4.92,3042.2,3042.1,1.20778625]
["bitfinex","ETHUSD",1752496087617,4.92,3042.2,3042.1,5.129]
["bitfinex","ETHUSD",1752496088348,6.15,3042.2,3042.1,5.129]
["bitfinex","ETHUSD",1752496089952,7.38,3042.2,3042.1,5.129]
["bitfinex","ETHUSD",1752496090153,7.38,3042.2,3042.1,8.222322]
["bitfinex","ETHUSD",1752496090365,7.38,3042.2,3042.1,7.627267]
["bitfinex","ETHUSD",1752496090513,7.38,3042.2,3042.1,7.408267]
["bitfinex","ETHUSD",1752496090951,7.38,3042.2,3042.1,8.1491937]
["bitfinex","ETHUSD",1752496091153,8.61,3042.2,3042.1,8.1491937]
["bitfinex","ETHUSD",1752496091755,8.61,3042.2,3042.1,5.8699267]
["bitfinex","ETHUSD",1752496092509,9.84,3042.2,3042.1,5.8699267]
["bitfinex","ETHUSD",1752496092944,9.84,3042.2,3042.1,6.6314267]
["bitfinex","ETHUSD",1752496093151,9.84,3042.2,3042.1,1.5424267]
["bitfinex","ETHUSD",1752496093351,9.84,3042.2,3042.1,5.8895]
["bitfinex","ETHUSD",1752496093881,11.07,3042.2,3042.1,5.8895]
["bitfinex","ETHUSD",1752496094870,11.07,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496095044,11.07,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496095370,12.3,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496095530,12.3,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496095738,12.3,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496096241,12.7283,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496096657,13.9583,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496096974,13.9583,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496097146,14.7571,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496097476,18.04419486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496097768,20.17731365,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496097977,21.40731365,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496098964,18.12021879,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496099163,19.27419486,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496099344,20.50419486,3042.2,3042.1,5.128]
["bitfinex","ETHUSD",1752496099744,20.50419486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496100878,21.73419486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496101179,26.39419486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496101346,31.50279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496101675,41.50279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496102256,42.73279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496103774,43.96279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496104967,45.19279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496106391,46.42279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496107669,47.65279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496109352,48.88279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496110686,50.11279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496111255,45.02579486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496111508,50.11279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496112168,51.34279486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752496113276,51.34279486,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752496113479,52.57279486,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752496114259,53.12279486,3042.2,3042.1,1e-08]
["bitfinex","ETHUSD",1752496114458,14.76420291,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752496114657,20.98533211,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752496114867,22.64363211,3042.1,3042.0,1e-08]
["bitfinex","ETHUSD",1752496115404,22.64363211,3042.1,3041.1,0.041]
["bitfinex","ETHUSD",1752496115405,3.28817572,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752496115601,30.00620492,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752496115910,30.43450492,3041.2,3041.1,0.041]
["bitfinex","ETHUSD",1752496116058,3.28925728,3040.2,3040.1,0.8479]
["bitfinex","ETHUSD",1752496116253,3.45325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496116456,0.164,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496117461,3.45325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496117662,0.164,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496117870,1.394,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496118076,1.394,3040.2,3040.1,0.8507]
["bitfinex","ETHUSD",1752496118272,4.68325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496118471,1.394,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496118685,4.68325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496119289,5.91325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496119493,3.8347,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496119796,5.91325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496120368,6.34155728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496120594,7.34003804,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496120762,8.57003804,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496121662,3.854,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496122269,5.084,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496122775,8.37325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496122976,5.084,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496123176,8.37325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496123411,9.96778777,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496123699,11.19778777,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496124400,7.90853049,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496124697,6.314,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496125295,7.544,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496126605,8.774,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496127920,10.004,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496128122,13.29325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496128422,10.004,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496128722,13.29325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496129280,11.234,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496130688,12.464,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496131619,15.75325728,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496131811,12.464,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752496132123,12.464,3040.2,3040.1,37.35536348]
["bitfinex","ETHUSD",1752496132124,13.53,3040.2,3040.1,37.35536348]
["bitfinex","ETHUSD",1752496132309,13.1481,3040.2,3040.1,50.29203144]
["bitfinex","ETHUSD",1752496133334,13.1481,3040.2,3040.1,46.07561644]
["bitfinex","ETHUSD",1752496133545,14.3781,3040.2,3040.1,45.67381544]
["bitfinex","ETHUSD",1752496133718,14.3781,3040.2,3040.1,50.76081544]
["bitfinex","ETHUSD",1752496134234,14.3781,3040.2,3040.1,45.67381544]
["bitfinex","ETHUSD",1752496134433,14.3781,3040.2,3040.1,50.75981544]
["bitfinex","ETHUSD",1752496135229,15.6081,3040.2,3040.1,50.75981544]
["bitfinex","ETHUSD",1752496136003,15.6081,3040.2,3040.1,44.77923444]
["bitfinex","ETHUSD",1752496136530,15.6081,3040.2,3040.1,45.085392]
["bitfinex","ETHUSD",1752496136840,16.8381,3040.2,3040.1,45.085392]
["bitfinex","ETHUSD",1752496138247,18.0681,3040.2,3040.1,45.085392]
["bitfinex","ETHUSD",1752496138747,18.0681,3040.2,3040.1,47.057392]
["bitfinex","ETHUSD",1752496139549,19.2981,3040.2,3040.1,47.057392]
["bitfinex","ETHUSD",1752496139713,1.23,3041.2,3041.1,3.28828384]
["bitfinex","ETHUSD",1752496139911,1.23,3041.2,3041.1,24.96248157]
["bitfinex","ETHUSD",1752496140130,1.23,3041.2,3041.1,28.33640799]
["bitfinex","ETHUSD",1752496140325,1.23,3041.2,3041.1,9.36932399]
["bitfinex","ETHUSD",1752496140531,1.23,3041.2,3041.1,9.40539757]
["bitfinex","ETHUSD",1752496140959,2.46,3041.2,3041.1,9.40539757]
["bitfinex","ETHUSD",1752496141159,2.46,3041.2,3041.1,6.21539757]
["bitfinex","ETHUSD",1752496141459,2.46,3041.2,3041.1,9.82899757]
["bitfinex","ETHUSD",1752496141760,2.46,3041.2,3041.1,9.82901113]
["bitfinex","ETHUSD",1752496142358,3.69,3041.2,3041.1,9.82901135]
["bitfinex","ETHUSD",1752496142557,3.69,3041.2,3041.1,10.83184251]
["bitfinex","ETHUSD",1752496142803,3.69,3041.2,3041.1,24.64244251]
["bitfinex","ETHUSD",1752496143018,3.69,3041.2,3041.1,36.44274467]
["bitfinex","ETHUSD",1752496143284,3.69,3041.2,3041.1,30.57064367]
["bitfinex","ETHUSD",1752496143592,3.69,3041.2,3041.1,33.85892751]
["bitfinex","ETHUSD",1752496143797,4.92,3041.2,3041.1,30.57064367]
["bitfinex","ETHUSD",1752496144277,4.92,3041.2,3041.1,23.95958967]
["bitfinex","ETHUSD",1752496144483,4.92,3041.2,3041.1,21.78758967]
["bitfinex","ETHUSD",1752496145193,4.92,3041.2,3041.1,11.63445867]
["bitfinex","ETHUSD",1752496145400,6.6166,3041.2,3041.1,15.39031135]
["bitfinex","ETHUSD",1752496146273,6.15,3041.2,3041.1,21.98844535]
["bitfinex","ETHUSD",1752496146674,7.38,3041.2,3041.1,21.98844535]
["bitfinex","ETHUSD",1752496148071,8.61,3041.2,3041.1,21.98844535]
["bitfinex","ETHUSD",1752496149554,9.84,3041.2,3041.1,21.98844535]
["bitfinex","ETHUSD",1752496149778,9.84,3041.2,3041.1,24.53253925]
["bitfinex","ETHUSD",1752496150627,9.84,3041.2,3041.1,24.53208497]
["bitfinex","ETHUSD",1752496150834,9.84,3041.2,3041.1,19.44808497]
["bitfinex","ETHUSD",1752496151036,9.84,3041.2,3041.1,21.98699139]
["bitfinex","ETHUSD",1752496151037,11.07,3041.2,3041.1,21.98699139]
["bitfinex","ETHUSD",1752496151534,11.07,3041.2,3041.1,21.681134]
["bitfinex","ETHUSD",1752496152136,11.07,3041.2,3041.1,16.598134]
["bitfinex","ETHUSD",1752496152345,12.3,3041.2,3041.1,21.681134]
["bitfinex","ETHUSD",1752496152859,12.3,3041.2,3041.1,16.281944]
["bitfinex","ETHUSD",1752496152860,12.7666,3041.2,3041.1,16.281944]
["bitfinex","ETHUSD",1752496153079,12.7666,3041.2,3041.1,21.364944]
["bitfinex","ETHUSD",1752496154067,13.9966,3041.2,3041.1,21.364944]
["bitfinex","ETHUSD",1752496155564,15.2266,3041.2,3041.1,21.364944]
["bitfinex","ETHUSD",1752496156548,14.76,3041.2,3041.1,21.364944]
["bitfinex","ETHUSD",1752496156961,14.76,3041.2,3041.1,16.281944]
["bitfinex","ETHUSD",1752496157159,16.4247,3041.2,3041.1,21.363944]
["bitfinex","ETHUSD",1752496158434,17.6547,3041.2,3041.1,4.271296]
["bitfinex","ETHUSD",1752496158634,18.4634,3041.2,3041.1,5.082]
["bitfinex","ETHUSD",1752496159979,19.6934,3041.2,3041.1,5.082]
["bitfinex","ETHUSD",1752496161041,18.8847,3041.2,3041.1,5.082]
["bitfinex","ETHUSD",1752496161443,18.8847,3041.2,3040.7,10.0]
["bitfinex","ETHUSD",1752496161643,0.5987,3041.1,3040.9,10.0]
["bitfinex","ETHUSD",1752496161881,0.164,3041.1,3041.0,15.081]
["bitfinex","ETHUSD",1752496162466,0.5987,3041.1,3041.0,15.081]
["bitfinex","ETHUSD",1752496163497,1.8287,3041.1,3041.0,15.081]
["bitfinex","ETHUSD",1752496164462,1.8287,3041.1,3040.6,0.4102849]
["bitfinex","ETHUSD",1752496164656,0.4347,3041.0,3040.8,10.0]
["bitfinex","ETHUSD",1752496164860,0.4347,3041.0,3040.9,5.081]
["bitfinex","ETHUSD",1752496166092,1.6647,3041.0,3040.9,5.081]
["bitfinex","ETHUSD",1752496167591,2.8947,3041.0,3040.9,5.081]
["bitfinex","ETHUSD",1752496168016,2.8947,3041.0,3040.7,10.0]
["bitfinex","ETHUSD",1752496168236,2.8947,3041.0,3040.7,2.12004113]
["bitfinex","ETHUSD",1752496168447,2.46,3041.0,3040.6,10.90561636]
["bitfinex","ETHUSD",1752496168654,2.46,3041.0,3040.7,11.111474]
["bitfinex","ETHUSD",1752496168655,0.4347,3040.9,3040.7,11.111474]
["bitfinex","ETHUSD",1752496168940,0.4347,3040.9,3040.7,5.08]
["bitfinex","ETHUSD",1752496169244,0.4347,3040.8,3040.7,5.08]
["bitfinex","ETHUSD",1752496169847,1.394,3040.9,3040.7,5.08]
["bitfinex","ETHUSD",1752496169848,1.394,3040.9,3040.8,10.0]
["bitfinex","ETHUSD",1752496170147,1.23,3040.9,3040.8,35.88879996]
["bitfinex","ETHUSD",1752496170442,2.46,3040.9,3040.8,35.88879996]
["bitfinex","ETHUSD",1752496170815,2.46,3040.9,3040.8,29.27631696]
["bitfinex","ETHUSD",1752496171020,2.46,3040.9,3040.8,20.71772896]
["bitfinex","ETHUSD",1752496171555,2.46,3040.9,3040.8,21.02538073]
["bitfinex","ETHUSD",1752496172040,3.69,3040.9,3040.8,21.02538073]
["bitfinex","ETHUSD",1752496173427,4.92,3040.9,3040.8,25.13178899]
["bitfinex","ETHUSD",1752496173801,4.92,3040.9,3040.8,21.84318073]
["bitfinex","ETHUSD",1752496174817,6.15,3040.9,3040.8,21.84318073]
["bitfinex","ETHUSD",1752496175843,6.15,3040.9,3040.8,14.37346545]
["bitfinex","ETHUSD",1752496176048,6.15,3040.9,3040.8,10.30769949]
["bitfinex","ETHUSD",1752496176209,7.38,3040.9,3040.8,10.30769949]
["bitfinex","ETHUSD",1752496177044,7.38,3040.9,3040.8,10.0]
["bitfinex","ETHUSD",1752496177552,7.38,3040.9,3040.8,27.39263026]
["bitfinex","ETHUSD",1752496177707,8.61,3040.9,3040.8,27.39263026]
["bitfinex","ETHUSD",1752496178042,8.61,3040.9,3040.8,30.64059622]
["bitfinex","ETHUSD",1752496178810,8.61,3040.9,3040.8,30.94830017]
["bitfinex","ETHUSD",1752496179339,9.84,3040.9,3040.8,30.94830017]
["bitfinex","ETHUSD",1752496179911,9.84,3040.9,3040.8,18.33567817]
["bitfinex","ETHUSD",1752496180133,9.84,3040.9,3040.8,32.32211017]
["bitfinex","ETHUSD",1752496180963,11.07,3040.9,3040.8,30.64946217]
["bitfinex","ETHUSD",1752496182470,12.3,3040.9,3040.8,30.64946217]
["bitfinex","ETHUSD",1752496182817,12.3,3040.9,3040.8,32.62146217]
["bitfinex","ETHUSD",1752496182818,4.15757538,3040.9,3040.8,32.62146217]
["bitfinex","ETHUSD",1752496183745,5.38757538,3040.9,3040.8,32.62146217]
["bitfinex","ETHUSD",1752496185366,6.61757538,3040.9,3040.8,32.62146217]
["bitfinex","ETHUSD",1752496185524,6.61757538,3040.9,3040.8,37.69846217]
["bitfinex","ETHUSD",1752496185725,6.61757538,3040.9,3040.8,32.62146217]
["bitfinex","ETHUSD",1752496185948,6.61757538,3040.9,3040.8,37.69846217]
["bitfinex","ETHUSD",1752496186558,7.84757538,3040.9,3040.8,37.69846217]
["bitfinex","ETHUSD",1752496187459,7.84757538,3040.9,3040.8,37.69810434]
["bitfinex","ETHUSD",1752496188016,7.84757538,3040.9,3040.8,37.69807038]
["bitfinex","ETHUSD",1752496188221,9.07757538,3040.9,3040.8,37.69807038]
["bitfinex","ETHUSD",1752496188429,2.46,3041.1,3041.0,15.81039197]
["bitfinex","ETHUSD",1752496188722,19.682,3041.2,3041.1,16.04388384]
["bitfinex","ETHUSD",1752496188885,19.682,3041.2,3041.1,46.351196]
["bitfinex","ETHUSD",1752496189516,20.912,3041.2,3041.1,46.351196]
["bitfinex","ETHUSD",1752496189816,20.912,3041.2,3041.1,46.901196]
["bitfinex","ETHUSD",1752496190270,13.99905967,3041.2,3041.1,46.901196]
["bitfinex","ETHUSD",1752496190469,1.394,3042.1,3042.0,13.28731097]
["bitfinex","ETHUSD",1752496190767,1.23,3042.1,3042.0,24.89160183]
["bitfinex","ETHUSD",1752496190967,1.23,3042.1,3042.0,36.52944083]
["bitfinex","ETHUSD",1752496191216,1.23,3042.1,3042.0,36.17764083]
["bitfinex","ETHUSD",1752496191571,1.23,3042.1,3042.0,35.20640983]
["bitfinex","ETHUSD",1752496191774,1.23,3042.1,3042.0,33.13790983]
["bitfinex","ETHUSD",1752496192418,1.687,3042.1,3042.0,26.43576313]
["bitfinex","ETHUSD",1752496192712,2.917,3042.1,3042.0,26.43576313]
["bitfinex","ETHUSD",1752496193224,2.917,3042.1,3042.0,23.14845216]
["bitfinex","ETHUSD",1752496193441,2.917,3042.1,3042.0,19.46871416]
["bitfinex","ETHUSD",1752496193885,4.147,3042.1,3042.0,19.46871416]
["bitfinex","ETHUSD",1752496194335,4.147,3042.1,3042.0,15.38331216]
["bitfinex","ETHUSD",1752496194532,4.147,3042.1,3042.0,23.13333816]
["bitfinex","ETHUSD",1752496195086,4.147,3042.1,3042.0,26.42064913]
["bitfinex","ETHUSD",1752496195420,5.377,3042.1,3042.0,21.63101316]
["bitfinex","ETHUSD",1752496196343,5.377,3042.1,3042.0,24.91832413]
["bitfinex","ETHUSD",1752496196539,5.377,3042.1,3042.0,24.91752492]
["bitfinex","ETHUSD",1752496196690,6.15,3042.1,3042.0,21.63021395]
["bitfinex","ETHUSD",1752496196893,6.15,3042.1,3042.0,21.63021352]
["bitfinex","ETHUSD",1752496197194,6.15,3042.1,3042.0,24.91752449]
["bitfinex","ETHUSD",1752496197612,6.15,3042.1,3042.0,25.70142449]
["bitfinex","ETHUSD",1752496197915,6.15,3042.1,3042.0,21.63021352]
["bitfinex","ETHUSD",1752496198129,7.38,3042.1,3042.0,24.91752449]
["bitfinex","ETHUSD",1752496198302,7.38,3042.1,3042.0,21.63021352]
["bitfinex","ETHUSD",1752496198705,7.38,3042.1,3042.0,34.68447246]
["bitfinex","ETHUSD",1752496199511,8.61,3042.1,3042.0,34.68447246]
["bitfinex","ETHUSD",1752496199905,8.61,3042.1,3042.0,35.43677246]
["bitfinex","ETHUSD",1752496200347,3.03761507,3042.1,3042.0,35.43677246]
["bitfinex","ETHUSD",1752496200846,3.03761507,3042.1,3042.0,25.43677246]
["bitfinex","ETHUSD",1752496201126,3.03761507,3042.1,3042.0,20.36077246]
["bitfinex","ETHUSD",1752496201127,4.26761507,3042.1,3042.0,20.36077246]
["bitfinex","ETHUSD",1752496201430,4.26761507,3042.1,3042.0,25.43377246]
["bitfinex","ETHUSD",1752496201627,4.26761507,3042.1,3042.0,20.36077246]
["bitfinex","ETHUSD",1752496201931,4.26761507,3042.1,3042.0,25.43377246]
["bitfinex","ETHUSD",1752496202296,5.49761507,3042.1,3042.0,25.43377246]
["bitfinex","ETHUSD",1752496202497,5.49761507,3042.1,3042.0,30.36077246]
["bitfinex","ETHUSD",1752496203026,5.49761507,3042.1,3042.0,34.68147246]
["bitfinex","ETHUSD",1752496203231,5.95461507,3042.1,3042.0,17.57818279]
["bitfinex","ETHUSD",1752496203431,5.95461507,3042.1,3042.0,11.62621352]
["bitfinex","ETHUSD",1752496203731,7.18461507,3042.1,3042.0,11.38995152]
["bitfinex","ETHUSD",1752496203930,7.18461507,3042.1,3042.0,0.30651252]
["bitfinex","ETHUSD",1752496204232,7.18461507,3042.1,3042.0,8.203432]
["bitfinex","ETHUSD",1752496204394,7.18461507,3042.1,3042.0,8.5096942]
["bitfinex","ETHUSD",1752496204825,7.18461507,3042.1,3042.0,8.50969503]
["bitfinex","ETHUSD",1752496205025,8.41461507,3042.1,3042.0,8.50969503]
["bitfinex","ETHUSD",1752496205211,8.41461507,3042.1,3042.0,5.37826303]
["bitfinex","ETHUSD",1752496205392,8.41461507,3042.1,3042.0,15.37826303]
["bitfinex","ETHUSD",1752496205598,8.41461507,3042.1,3042.0,17.49519503]
["bitfinex","ETHUSD",1752496205799,8.41461507,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496206120,8.41461507,3042.1,3042.0,5.37826303]
["bitfinex","ETHUSD",1752496206325,9.64461507,3042.1,3042.0,5.37826303]
["bitfinex","ETHUSD",1752496206520,9.64461507,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496206719,10.44251507,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496206900,13.72971798,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496207101,10.44251507,3042.1,3042.0,5.37726303]
["bitfinex","ETHUSD",1752496207536,13.72971798,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496207835,14.95971798,3042.1,3042.0,5.37726303]
["bitfinex","ETHUSD",1752496208529,11.67251507,3042.1,3042.0,5.37726303]
["bitfinex","ETHUSD",1752496208734,14.95971798,3042.1,3042.0,5.37726303]
["bitfinex","ETHUSD",1752496209199,16.18971798,3042.1,3042.0,5.37726303]
["bitfinex","ETHUSD",1752496209915,16.18971798,3042.1,3042.0,0.30626303]
["bitfinex","ETHUSD",1752496210109,4.06761566,3042.0,3041.6,7.88]
["bitfinex","ETHUSD",1752496210315,4.23187853,3041.8,3041.7,0.30657715]
["bitfinex","ETHUSD",1752496210814,5.91887853,3041.8,3041.7,0.30657715]
["bitfinex","ETHUSD",1752496211021,5.91887853,3041.8,3041.7,5.37757715]
["bitfinex","ETHUSD",1752496212025,7.14887853,3041.8,3041.7,5.37757715]
["bitfinex","ETHUSD",1752496212505,7.14882712,3041.8,3041.7,5.37757715]
["bitfinex","ETHUSD",1752496213420,8.37882712,3041.8,3041.7,5.37757715]
["bitfinex","ETHUSD",1752496214455,8.37882712,3041.8,3041.7,5.071]
["bitfinex","ETHUSD",1752496214631,8.37882712,3041.8,3041.7,5.37786646]
["bitfinex","ETHUSD",1752496214832,9.60882712,3041.8,3041.7,5.37786646]
["bitfinex","ETHUSD",1752496215152,9.60882712,3041.8,3041.7,5.37786632]
["bitfinex","ETHUSD",1752496216243,10.83882712,3041.8,3041.7,5.37786632]
["bitfinex","ETHUSD",1752496217056,7.5513,3041.8,3041.7,5.37786632]
["bitfinex","ETHUSD",1752496217419,10.83882712,3041.8,3041.7,5.37786254]
["bitfinex","ETHUSD",1752496217619,12.06882712,3041.8,3041.7,5.37786254]
["bitfinex","ETHUSD",1752496217927,12.06882712,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496218984,13.29882712,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496219185,10.0113,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496220389,11.2413,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496221866,12.4713,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496222454,15.75882712,3041.8,3041.7,0.30686254]
["bitfinex","ETHUSD",1752496222689,17.66345268,3041.8,3041.7,5.37686254]
["bitfinex","ETHUSD",1752496222849,17.66345268,3041.8,3041.7,0.30686254]
["bitfinex","ETHUSD",1752496223273,3.2876352,3041.7,3041.6,5.069]
["bitfinex","ETHUSD",1752496223561,3.7369352,3041.7,3041.6,5.37573067]
["bitfinex","ETHUSD",1752496224283,4.5385352,3041.7,3041.6,5.37573067]
["bitfinex","ETHUSD",1752496224489,5.46598644,3041.7,3041.6,5.37573067]
["bitfinex","ETHUSD",1752496224695,6.69598644,3041.7,3041.6,5.37573067]
["bitfinex","ETHUSD",1752496225015,6.69598644,3041.7,3040.8,10.164]
["bitfinex","ETHUSD",1752496225213,3.28792711,3041.5,3040.8,10.164]
["bitfinex","ETHUSD",1752496225358,0.164,3041.3,3041.0,10.0]
["bitfinex","ETHUSD",1752496225587,0.4493,3041.2,3041.0,10.0]
["bitfinex","ETHUSD",1752496225913,0.164,3041.3,3041.1,5.069]
["bitfinex","ETHUSD",1752496226106,1.23,3041.2,3041.1,5.069]
["bitfinex","ETHUSD",1752496226492,1.23,3041.2,3040.8,10.164]
["bitfinex","ETHUSD",1752496226493,1.6793,3041.2,3040.8,10.164]
["bitfinex","ETHUSD",1752496226705,1.6793,3041.2,3041.0,10.0]
["bitfinex","ETHUSD",1752496226706,0.4493,3041.1,3041.0,10.0]
["bitfinex","ETHUSD",1752496227093,0.4493,3041.1,3041.0,15.069]
["bitfinex","ETHUSD",1752496227523,1.6793,3041.1,3040.7,7.88]
["bitfinex","ETHUSD",1752496227826,0.6133,3041.0,3040.8,5.069]
["bitfinex","ETHUSD",1752496228113,0.4493,3040.9,3040.7,7.88]
["bitfinex","ETHUSD",1752496228417,0.6133,3040.9,3040.8,5.069]
["bitfinex","ETHUSD",1752496228812,5.13180011,3040.9,3040.8,5.069]
["bitfinex","ETHUSD",1752496229013,4.09030826,3040.8,3040.7,7.88]
["bitfinex","ETHUSD",1752496229213,3.28893274,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1752496229423,3.73801641,3040.7,3040.4,5.069]
["bitfinex","ETHUSD",1752496229609,3.73818104,3040.6,3040.4,5.069]
["bitfinex","ETHUSD",1752496229807,0.4493,3040.5,3040.4,5.069]
["bitfinex","ETHUSD",1752496230217,1.6793,3040.5,3040.4,5.069]
["bitfinex","ETHUSD",1752496231425,4.96823274,3040.5,3040.4,5.069]
["bitfinex","ETHUSD",1752496231615,2.9093,3040.5,3040.4,5.069]
["bitfinex","ETHUSD",1752496232119,7.62554881,3040.5,3040.4,0.001]
["bitfinex","ETHUSD",1752496232644,3.28925728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496232789,4.11445728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496233140,5.79375728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496233345,7.67484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496234427,8.90484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496235797,10.13484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496237204,11.36484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496238571,17.25484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496240128,18.48484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496241467,19.71484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496242957,20.94484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496244366,22.17484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496245557,23.40484829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496246634,28.47284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496246954,38.47284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496247128,39.70284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496248485,40.93284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496249196,41.48284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496249840,42.71284829,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752496250041,50.47284829,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752496251262,51.70284829,3040.2,3040.1,1e-08]
["bitfinex","ETHUSD",1752496251695,20.86775238,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496251866,31.00275238,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496252055,31.46615238,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496252883,32.69615238,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496253380,45.11615238,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496253689,45.73596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496254546,46.96596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496254962,50.41896845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496256077,48.19596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496257355,49.42596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496257869,63.92596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496258979,65.15596845,3040.0,3039.9,1e-08]
["bitfinex","ETHUSD",1752496259280,3.29033956,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496259486,18.08333955,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496259976,18.54673955,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496260158,19.77673955,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496261683,21.00673955,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496263189,24.11783056,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496264691,25.34783056,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496266055,26.57783056,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752496266255,26.57783056,3039.2,3039.1,1e-08]
["bitfinex","ETHUSD",1752496266464,0.7641,3038.8,3038.1,0.04]
["bitfinex","ETHUSD",1752496266785,3.29142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496266985,13.88582255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496267600,15.11582255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496268461,19.77582254,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496268673,20.39563861,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496268868,7.11999999,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496269080,2.46,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496270084,2.46,3038.2,3038.1,0.8588]
["bitfinex","ETHUSD",1752496270287,3.69,3038.2,3038.1,0.8599]
["bitfinex","ETHUSD",1752496271588,4.92,3038.2,3038.1,0.8599]
["bitfinex","ETHUSD",1752496272096,4.92,3038.2,3038.1,0.8588]
["bitfinex","ETHUSD",1752496272263,4.92,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496272794,4.903,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496272999,6.133,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496274417,7.363,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496274707,12.60462255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496274909,7.363,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496275112,7.363,3038.2,3038.1,0.859]
["bitfinex","ETHUSD",1752496275690,8.593,3038.2,3038.1,0.859]
["bitfinex","ETHUSD",1752496276385,8.593,3038.2,3038.1,11.59242089]
["bitfinex","ETHUSD",1752496276597,8.593,3038.2,3038.1,27.51501759]
["bitfinex","ETHUSD",1752496276780,8.593,3038.2,3038.1,30.76298355]
["bitfinex","ETHUSD",1752496277312,9.823,3038.2,3038.1,27.47145266]
["bitfinex","ETHUSD",1752496277505,9.823,3038.2,3038.1,27.02433655]
["bitfinex","ETHUSD",1752496277892,9.823,3038.2,3038.1,23.07120566]
["bitfinex","ETHUSD",1752496278121,9.823,3038.2,3038.1,27.02433655]
["bitfinex","ETHUSD",1752496278732,11.053,3038.2,3038.1,27.02433655]
["bitfinex","ETHUSD",1752496278917,11.053,3038.2,3038.1,23.62057555]
["bitfinex","ETHUSD",1752496279231,11.053,3038.2,3038.1,35.68842255]
["bitfinex","ETHUSD",1752496279740,11.053,3038.2,3038.1,4.10696596]
["bitfinex","ETHUSD",1752496279942,11.053,3038.2,3038.1,0.859]
["bitfinex","ETHUSD",1752496280097,11.053,3038.2,3038.1,5.922]
["bitfinex","ETHUSD",1752496280301,12.283,3038.2,3038.1,5.922]
["bitfinex","ETHUSD",1752496280494,12.283,3038.2,3038.1,0.859]
["bitfinex","ETHUSD",1752496280831,16.04392255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496281210,17.9774467,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496281618,3.84153089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752496281818,3.76103089,3038.1,3038.0,0.001]
["bitfinex","ETHUSD",1752496282016,3.29163923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1752496282334,9.37413923,3038.0,3037.9,0.001]
["bitfinex","ETHUSD",1752496282632,10.27269188,3038.0,3037.9,0.30837513]
["bitfinex","ETHUSD",1752496283131,11.50269188,3038.0,3037.9,0.30837513]
["bitfinex","ETHUSD",1752496283530,10.95269188,3038.0,3037.9,0.30837513]
["bitfinex","ETHUSD",1752496284231,10.95269188,3038.0,3037.9,0.30820213]
["bitfinex","ETHUSD",1752496284604,12.18269188,3038.0,3037.9,0.30820213]
["bitfinex","ETHUSD",1752496286006,13.41269188,3038.0,3037.9,0.30820213]
["bitfinex","ETHUSD",1752496286838,18.07269187,3038.0,3037.9,0.30820213]
["bitfinex","ETHUSD",1752496287133,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496287605,1.23,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496287804,4.52250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496288839,5.75250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496290247,6.98250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496290566,3.69,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496291208,6.98250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496291634,8.68200625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496292942,9.91200625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496293372,21.7503589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496293785,21.7634589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496294594,22.9934589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496294877,17.9304589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496295086,12.0405589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496295848,13.2705589,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496296283,12.37200625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496296872,18.19080625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496297171,18.74080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496297474,29.97080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496298439,24.90780625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496298751,29.97080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496298958,31.20080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496300254,32.43080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496301654,33.66080625,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496301979,13.2928315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496302193,19.1171315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496302376,19.6671315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496302550,20.1366315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496302951,21.3666315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496303152,23.83256753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496303359,30.07571066,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496303777,18.76956753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496304107,23.28256753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496304498,14.51156753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496305789,15.74156753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496305998,10.67956753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496306304,8.2136315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496306471,13.2766315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496307181,13.8266315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496307408,15.0566315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496308780,16.2866315,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496308972,18.24456753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496309175,28.24456753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496309369,31.69756753,3036.9,3036.8,1e-08]
["bitfinex","ETHUSD",1752496309578,3.29391613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496309776,9.15631613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496310204,10.82921613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496310504,10.02881613,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496310696,10.9029569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496311418,10.4600569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496311580,12.1329569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496312045,22.1329569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496312239,22.9659569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496312914,24.1959569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496313322,24.7459569,3035.9,3035.8,0.001]
["bitfinex","ETHUSD",1752496313955,24.7459569,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752496313956,3.2946758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752496314263,13.4206758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752496314407,14.6506758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752496314611,15.0935758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752496315837,18.24344047,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752496317050,3.29537857,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752496317250,3.2956232,3034.4,3034.1,0.04]
["bitfinex","ETHUSD",1752496317826,10.127,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752496318220,13.42244697,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752496318435,13.42244766,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752496318638,14.65244766,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752496318833,11.357,3034.5,3034.1,0.04]
["bitfinex","ETHUSD",1752496319041,3.29571186,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752496319266,3.29576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496319435,4.54116165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496319635,13.42176165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496319870,13.42176165,3034.2,3034.1,0.8088]
["bitfinex","ETHUSD",1752496320077,10.127,3034.3,3034.1,0.8088]
["bitfinex","ETHUSD",1752496320236,1.23,3034.2,3034.1,0.8088]
["bitfinex","ETHUSD",1752496320883,1.23,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496321478,6.43392894,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496321786,8.48772894,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496322278,7.66392894,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496322570,5.75576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496323276,6.98576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496323773,7.42866165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496324496,8.65866165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496326075,9.88866165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496326586,16.279,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496326748,6.15,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496327364,7.38,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752496327676,7.38,3034.2,3034.1,0.8563]
["bitfinex","ETHUSD",1752496328775,8.61,3034.2,3034.1,0.8563]
["bitfinex","ETHUSD",1752496329954,9.84,3034.2,3034.1,0.8563]
["bitfinex","ETHUSD",1752496331280,11.07,3034.2,3034.1,0.8563]
["bitfinex","ETHUSD",1752496332574,11.07,3034.2,3034.1,33.48869189]
["bitfinex","ETHUSD",1752496332775,12.3,3034.2,3034.1,34.03869189]
["bitfinex","ETHUSD",1752496332981,1.23,3034.5,3034.4,3.29554442]
["bitfinex","ETHUSD",1752496333276,1.23,3034.5,3034.4,53.45862839]
["bitfinex","ETHUSD",1752496333477,1.23,3034.5,3034.4,53.42567295]
["bitfinex","ETHUSD",1752496333642,1.23,3034.5,3034.4,56.83873891]
["bitfinex","ETHUSD",1752496334063,1.23,3034.5,3034.4,40.48929391]
["bitfinex","ETHUSD",1752496334375,2.46,3034.5,3034.4,45.55329391]
["bitfinex","ETHUSD",1752496334551,2.46,3034.5,3034.4,40.48929391]
["bitfinex","ETHUSD",1752496334880,2.46,3034.5,3034.4,42.28683291]
["bitfinex","ETHUSD",1752496335075,2.46,3034.5,3034.4,43.08511986]
["bitfinex","ETHUSD",1752496335444,3.69,3034.5,3034.4,43.08511986]
["bitfinex","ETHUSD",1752496336256,3.69,3034.5,3034.4,43.08401986]
["bitfinex","ETHUSD",1752496336451,3.69,3034.5,3034.4,38.02001986]
["bitfinex","ETHUSD",1752496336777,3.69,3034.5,3034.4,43.08301986]
["bitfinex","ETHUSD",1752496336979,4.92,3034.5,3034.4,43.08411986]
["bitfinex","ETHUSD",1752496337274,4.92,3034.5,3034.4,38.02111986]
["bitfinex","ETHUSD",1752496337480,4.92,3034.5,3034.4,43.08411986]
["bitfinex","ETHUSD",1752496337680,3.69,3035.2,3035.0,3.29489291]
["bitfinex","ETHUSD",1752496337869,3.69,3035.2,3035.1,49.72753219]
["bitfinex","ETHUSD",1752496338066,0.164,3036.0,3035.8,3.29402463]
["bitfinex","ETHUSD",1752496338281,0.164,3036.0,3035.8,9.14272463]
["bitfinex","ETHUSD",1752496338683,0.164,3036.0,3035.8,27.41669263]
["bitfinex","ETHUSD",1752496338873,0.164,3036.0,3035.8,30.48777541]
["bitfinex","ETHUSD",1752496339304,0.4718,3036.5,3035.8,30.48777541]
["bitfinex","ETHUSD",1752496339305,6.192,3036.9,3035.8,30.48777541]
["bitfinex","ETHUSD",1752496339462,0.164,3036.3,3035.8,30.65177541]
["bitfinex","ETHUSD",1752496340116,4.92,3035.9,3035.8,31.20177541]
["bitfinex","ETHUSD",1752496341269,4.92,3035.9,3035.8,19.31058841]
["bitfinex","ETHUSD",1752496341469,6.15,3035.9,3035.8,19.31058841]
["bitfinex","ETHUSD",1752496341696,6.15,3035.9,3035.8,29.31058841]
["bitfinex","ETHUSD",1752496342819,6.152,3035.9,3035.8,29.31058841]
["bitfinex","ETHUSD",1752496343115,7.382,3035.9,3035.8,22.92780741]
["bitfinex","ETHUSD",1752496343462,6.356,3036.9,3036.8,4.11303993]
["bitfinex","ETHUSD",1752496343766,6.356,3036.9,3036.8,9.58634392]
["bitfinex","ETHUSD",1752496343988,6.192,3036.9,3036.8,19.58634392]
["bitfinex","ETHUSD",1752496344193,6.192,3036.9,3036.8,27.46024492]
["bitfinex","ETHUSD",1752496344393,7.422,3036.9,3036.8,27.62424492]
["bitfinex","ETHUSD",1752496344759,7.422,3036.9,3036.8,24.33130499]
["bitfinex","ETHUSD",1752496344962,7.422,3036.9,3036.8,27.62424492]
["bitfinex","ETHUSD",1752496345605,7.422,3036.9,3036.8,24.57894114]
["bitfinex","ETHUSD",1752496345768,8.652,3036.9,3036.8,27.87188107]
["bitfinex","ETHUSD",1752496346216,8.652,3036.9,3036.8,24.57894114]
["bitfinex","ETHUSD",1752496346583,8.652,3036.9,3036.8,19.51694114]
["bitfinex","ETHUSD",1752496346766,9.1238,3036.9,3036.4,0.7985]
["bitfinex","ETHUSD",1752496347099,9.882,3036.9,3036.6,10.0]
["bitfinex","ETHUSD",1752496347761,9.882,3036.9,3036.5,0.164]
["bitfinex","ETHUSD",1752496347971,0.4718,3036.8,3036.6,5.06]
["bitfinex","ETHUSD",1752496348293,9.882,3036.9,3036.6,5.8585]
["bitfinex","ETHUSD",1752496348463,1.394,3036.8,3036.6,5.8585]
["bitfinex","ETHUSD",1752496348865,1.394,3036.8,3036.6,0.7985]
["bitfinex","ETHUSD",1752496349066,1.23,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496349767,2.9318,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496351205,4.1618,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496351905,3.854,3036.8,3036.7,5.8596]
["bitfinex","ETHUSD",1752496352201,4.3258,3036.8,3036.7,5.8596]
["bitfinex","ETHUSD",1752496352377,3.854,3036.8,3036.7,5.8596]
["bitfinex","ETHUSD",1752496352575,5.084,3036.8,3036.7,5.8596]
["bitfinex","ETHUSD",1752496352780,5.5558,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496353198,5.084,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496354011,6.314,3036.8,3036.7,5.06]
["bitfinex","ETHUSD",1752496354393,6.314,3036.8,3036.3,1.05441427]
["bitfinex","ETHUSD",1752496354582,0.4718,3036.7,3036.4,5.059]
["bitfinex","ETHUSD",1752496354786,0.164,3036.5,3036.4,5.059]
["bitfinex","ETHUSD",1752496355310,1.394,3036.5,3036.4,5.059]
["bitfinex","ETHUSD",1752496356322,1.8658,3036.5,3036.0,0.824]
["bitfinex","ETHUSD",1752496356508,0.164,3036.3,3036.2,10.0]
["bitfinex","ETHUSD",1752496356711,0.6358,3036.3,3035.9,0.24998437]
["bitfinex","ETHUSD",1752496356893,0.4718,3036.2,3035.8,0.83]
["bitfinex","ETHUSD",1752496357096,3.2939025,3036.0,3035.3,0.83]
["bitfinex","ETHUSD",1752496357296,0.6358,3035.9,3035.5,5.059]
["bitfinex","ETHUSD",1752496357540,0.4718,3035.8,3035.6,10.0]
["bitfinex","ETHUSD",1752496357902,0.4718,3035.8,3035.6,10.58278309]
["bitfinex","ETHUSD",1752496358428,1.23,3035.8,3035.7,30.7958]
["bitfinex","ETHUSD",1752496358631,1.23,3035.8,3035.7,44.63993314]
["bitfinex","ETHUSD",1752496358852,1.23,3035.8,3035.7,47.59754014]
["bitfinex","ETHUSD",1752496359150,2.46,3036.5,3035.7,47.59754014]
["bitfinex","ETHUSD",1752496359151,2.46,3036.5,3036.3,3.29341789]
["bitfinex","ETHUSD",1752496359310,2.46,3036.5,3036.4,13.48329579]
["bitfinex","ETHUSD",1752496359514,2.46,3036.5,3036.4,12.39439579]
["bitfinex","ETHUSD",1752496359690,3.69,3036.5,3036.4,5.38934179]
["bitfinex","ETHUSD",1752496359896,3.69,3036.5,3036.4,8.68271552]
["bitfinex","ETHUSD",1752496360141,3.69,3036.5,3036.4,5.38934179]
["bitfinex","ETHUSD",1752496360736,3.69,3036.5,3036.4,5.06]
["bitfinex","ETHUSD",1752496361047,3.69,3036.5,3036.4,14.97284773]
["bitfinex","ETHUSD",1752496361246,4.92,3036.5,3036.4,25.76684773]
["bitfinex","ETHUSD",1752496361409,4.92,3036.5,3036.4,25.93084773]
["bitfinex","ETHUSD",1752496361610,4.92,3036.5,3036.4,28.8532745]
["bitfinex","ETHUSD",1752496362522,4.92,3036.5,3036.4,29.4032745]
["bitfinex","ETHUSD",1752496362721,6.15,3036.5,3036.4,29.4032745]
["bitfinex","ETHUSD",1752496363243,6.15,3036.5,3036.4,29.2392745]
["bitfinex","ETHUSD",1752496364144,7.38,3036.5,3036.4,29.2392745]
["bitfinex","ETHUSD",1752496365159,7.38,3036.5,3036.4,37.1332745]
["bitfinex","ETHUSD",1752496365359,8.61,3036.5,3036.4,37.1332745]
["bitfinex","ETHUSD",1752496366744,9.84,3036.5,3036.4,37.1332745]
["bitfinex","ETHUSD",1752496367221,6.15,3036.8,3036.7,12.6550769]
["bitfinex","ETHUSD",1752496367423,6.15,3036.8,3036.7,57.7140769]
["bitfinex","ETHUSD",1752496367620,6.15,3036.8,3036.7,51.5572569]
["bitfinex","ETHUSD",1752496367859,6.15,3036.8,3036.7,28.5387769]
["bitfinex","ETHUSD",1752496368026,7.38,3036.8,3036.7,19.17674837]
["bitfinex","ETHUSD",1752496368227,7.38,3036.8,3036.7,35.99397249]
["bitfinex","ETHUSD",1752496368742,7.38,3036.8,3036.7,32.69795549]
["bitfinex","ETHUSD",1752496369459,8.61,3036.8,3036.7,32.69795549]
["bitfinex","ETHUSD",1752496370827,9.84,3036.8,3036.7,32.69795549]
["bitfinex","ETHUSD",1752496372248,11.07,3036.8,3036.7,32.69795549]
["bitfinex","ETHUSD",1752496373128,11.07,3036.8,3036.7,22.91143749]
["bitfinex","ETHUSD",1752496373344,11.5201,3036.8,3036.7,26.76216449]
["bitfinex","ETHUSD",1752496373554,12.3,3036.8,3036.7,26.76216449]
["bitfinex","ETHUSD",1752496374428,12.3,3036.8,3036.7,36.12419302]
["bitfinex","ETHUSD",1752496374629,13.53,3037.2,3037.1,3.29261466]
["bitfinex","ETHUSD",1752496374842,13.53,3037.2,3037.1,58.99090466]
["bitfinex","ETHUSD",1752496375042,13.53,3037.2,3037.1,59.54090466]
["bitfinex","ETHUSD",1752496375532,13.53,3037.2,3037.1,51.62897166]
["bitfinex","ETHUSD",1752496375749,13.53,3037.2,3037.1,56.68697166]
["bitfinex","ETHUSD",1752496376267,14.76,3037.2,3037.1,57.23697166]
["bitfinex","ETHUSD",1752496376656,14.76,3037.2,3037.1,52.17897166]
["bitfinex","ETHUSD",1752496376966,14.76,3037.2,3037.1,36.94256806]
["bitfinex","ETHUSD",1752496377160,14.76,3037.2,3037.1,31.88456806]
["bitfinex","ETHUSD",1752496377366,14.76,3037.2,3037.1,36.94156806]
["bitfinex","ETHUSD",1752496377566,15.99,3037.2,3037.1,36.94156806]
["bitfinex","ETHUSD",1752496378572,15.99,3037.2,3037.1,46.85359659]
["bitfinex","ETHUSD",1752496378936,17.22,3037.2,3037.1,46.85359659]
["bitfinex","ETHUSD",1752496379741,8.34179191,3037.2,3037.1,48.82559659]
["bitfinex","ETHUSD",1752496379940,2.23406797,3037.2,3037.1,48.82559659]
["bitfinex","ETHUSD",1752496380267,3.46406797,3037.2,3037.1,48.82559659]
["bitfinex","ETHUSD",1752496380772,3.46406797,3037.2,3037.1,24.7322504]
["bitfinex","ETHUSD",1752496380974,3.91416797,3037.2,3037.1,3.15209393]
["bitfinex","ETHUSD",1752496381171,3.91416797,3037.2,3036.2,0.7899]
["bitfinex","ETHUSD",1752496381476,0.9219,3037.0,3036.3,9.238205]
["bitfinex","ETHUSD",1752496381656,4.05065027,3037.0,3036.4,0.164]
["bitfinex","ETHUSD",1752496381838,0.4501,3037.1,3036.1,11.18460839]
["bitfinex","ETHUSD",1752496381839,0.7599,3036.8,3036.1,7.891]
["bitfinex","ETHUSD",1752496382038,0.164,3036.4,3036.2,5.057]
["bitfinex","ETHUSD",1752496382341,0.4501,3036.3,3036.2,6.68117964]
["bitfinex","ETHUSD",1752496382542,0.4501,3036.3,3036.2,24.23809264]
["bitfinex","ETHUSD",1752496382750,0.164,3036.4,3036.3,13.29348219]
["bitfinex","ETHUSD",1752496382956,0.4501,3036.6,3036.3,23.302804]
["bitfinex","ETHUSD",1752496383156,0.4501,3036.6,3036.4,5.057]
["bitfinex","ETHUSD",1752496383355,0.4501,3036.5,3036.4,20.690753]
["bitfinex","ETHUSD",1752496383881,0.4501,3036.5,3036.4,15.057]
["bitfinex","ETHUSD",1752496384498,0.9378,3036.4,3035.9,0.001]
["bitfinex","ETHUSD",1752496384668,0.164,3036.2,3036.0,5.059]
["bitfinex","ETHUSD",1752496384990,0.164,3036.2,3036.0,15.059]
["bitfinex","ETHUSD",1752496384991,0.4501,3036.1,3036.0,15.059]
["bitfinex","ETHUSD",1752496385352,0.164,3036.2,3036.0,15.059]
["bitfinex","ETHUSD",1752496385576,1.2239,3036.4,3036.1,1.506]
["bitfinex","ETHUSD",1752496385886,0.4501,3036.3,3036.2,5.059]
["bitfinex","ETHUSD",1752496386054,1.394,3036.4,3036.2,7.4862]
["bitfinex","ETHUSD",1752496386259,1.23,3036.4,3036.2,5.059]
["bitfinex","ETHUSD",1752496386585,0.4501,3036.3,3036.2,5.059]
["bitfinex","ETHUSD",1752496386893,0.4501,3036.3,3036.2,7.105]
["bitfinex","ETHUSD",1752496387183,0.4501,3036.3,3036.2,7.4846]
["bitfinex","ETHUSD",1752496387381,1.6801,3036.3,3036.2,7.4846]
["bitfinex","ETHUSD",1752496387880,1.6801,3036.3,3036.2,10.77819067]
["bitfinex","ETHUSD",1752496388183,1.23,3036.3,3036.2,19.72941907]
["bitfinex","ETHUSD",1752496388345,1.6801,3036.3,3036.2,19.72941907]
["bitfinex","ETHUSD",1752496388748,2.9101,3036.3,3036.2,19.72941907]
["bitfinex","ETHUSD",1752496389567,2.9101,3036.3,3036.2,19.38137107]
["bitfinex","ETHUSD",1752496390284,4.1401,3036.3,3036.2,19.38137107]
["bitfinex","ETHUSD",1752496390483,4.1401,3036.3,3036.2,22.67496174]
["bitfinex","ETHUSD",1752496390682,4.1401,3036.3,3036.2,19.38137107]
["bitfinex","ETHUSD",1752496391270,4.1401,3036.3,3036.2,17.30381907]
["bitfinex","ETHUSD",1752496391472,4.1401,3036.3,3036.2,17.136552]
["bitfinex","ETHUSD",1752496391769,5.3701,3036.3,3036.2,17.136552]
["bitfinex","ETHUSD",1752496391949,5.3701,3036.3,3036.2,20.43014267]
["bitfinex","ETHUSD",1752496391950,4.92,3036.3,3036.2,20.43014267]
["bitfinex","ETHUSD",1752496392555,4.92,3036.3,3036.2,17.136552]
["bitfinex","ETHUSD",1752496393265,6.15,3036.3,3036.2,20.43014267]
["bitfinex","ETHUSD",1752496393474,6.15,3036.3,3036.2,19.52544503]
["bitfinex","ETHUSD",1752496393873,6.6001,3036.3,3036.2,17.136552]
["bitfinex","ETHUSD",1752496394555,7.38,3036.3,3036.2,18.35259067]
["bitfinex","ETHUSD",1752496394758,7.38,3036.3,3036.2,35.00741467]
["bitfinex","ETHUSD",1752496395883,7.38,3036.3,3036.2,31.713824]
["bitfinex","ETHUSD",1752496396183,9.8645,3036.3,3036.1,0.001]
["bitfinex","ETHUSD",1752496396484,10.98568636,3036.3,3036.2,5.058]
["bitfinex","ETHUSD",1752496397086,11.42628636,3036.3,3036.2,5.058]
["bitfinex","ETHUSD",1752496397288,9.8645,3036.3,3036.2,5.058]
["bitfinex","ETHUSD",1752496397490,11.0945,3036.3,3036.2,5.058]
["bitfinex","ETHUSD",1752496397792,0.164,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496397957,0.6046,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496398161,0.6046,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496398623,4.67179067,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496398910,7.80531608,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496399295,4.51172541,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496400086,5.74172541,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496400807,3.8382,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496401014,3.8382,3036.2,3036.1,15.91153]
["bitfinex","ETHUSD",1752496401223,2.46,3036.2,3036.1,26.03984815]
["bitfinex","ETHUSD",1752496401432,3.69,3036.2,3036.1,26.03984815]
["bitfinex","ETHUSD",1752496401782,3.69,3036.2,3036.1,36.03984815]
["bitfinex","ETHUSD",1752496402035,3.69,3036.2,3036.1,39.28781411]
["bitfinex","ETHUSD",1752496402234,3.69,3036.2,3036.1,40.64991411]
["bitfinex","ETHUSD",1752496402912,4.92,3036.2,3036.1,40.64991411]
["bitfinex","ETHUSD",1752496403302,4.92,3036.2,3036.1,40.09991411]
["bitfinex","ETHUSD",1752496403501,5.3606,3036.2,3036.1,29.28781411]
["bitfinex","ETHUSD",1752496403911,4.92,3036.2,3036.1,39.28781411]
["bitfinex","ETHUSD",1752496404282,6.15,3036.2,3036.1,39.28781411]
["bitfinex","ETHUSD",1752496404491,6.15,3036.2,3036.1,3.665234]
["bitfinex","ETHUSD",1752496404702,7.3852,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496404904,7.3852,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496405615,8.6152,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496406210,8.7792,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496407107,10.0092,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496408507,11.2392,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496409615,11.2392,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496409916,12.4692,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496411095,13.6992,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496412221,12.7406,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496412417,13.9706,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496412794,14.7852,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496413734,16.0152,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496414104,19.30879067,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496414306,19.30879067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496414706,16.0152,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496415207,17.2452,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496415915,15.99,3036.2,3036.1,8.083144]
["bitfinex","ETHUSD",1752496416244,15.99,3036.2,3036.1,3.67968863]
["bitfinex","ETHUSD",1752496416538,17.6606,3036.2,3036.1,2.036]
["bitfinex","ETHUSD",1752496416940,17.6606,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496418447,18.8906,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496419819,20.1206,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496420423,20.2846,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496421140,21.5146,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496422439,22.7446,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496422744,23.5482,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496424023,24.7782,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496425255,26.0082,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496425424,25.197,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496426442,24.764,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496426761,25.994,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496427238,26.427,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496428142,27.224,3036.2,3036.1,5.06]
["bitfinex","ETHUSD",1752496428474,27.06,3036.2,3036.1,14.42349915]
["bitfinex","ETHUSD",1752496428870,27.06,3036.2,3036.1,26.94549915]
["bitfinex","ETHUSD",1752496429042,27.06,3036.2,3036.1,27.10949915]
["bitfinex","ETHUSD",1752496429571,28.29,3036.2,3036.1,27.10949915]
["bitfinex","ETHUSD",1752496429866,28.29,3036.2,3036.1,27.10849915]
["bitfinex","ETHUSD",1752496430368,28.29,3036.2,3036.1,22.05049915]
["bitfinex","ETHUSD",1752496430569,28.29,3036.2,3036.1,27.10849915]
["bitfinex","ETHUSD",1752496430749,28.29,3036.2,3036.1,22.05049915]
["bitfinex","ETHUSD",1752496431069,29.52,3036.2,3036.1,24.58649915]
["bitfinex","ETHUSD",1752496431276,29.52,3036.2,3036.1,4.942]
["bitfinex","ETHUSD",1752496431475,29.52,3036.2,3036.1,5.059]
["bitfinex","ETHUSD",1752496431668,29.52,3036.2,3036.1,7.0761]
["bitfinex","ETHUSD",1752496432183,29.52,3036.2,3036.1,21.23469915]
["bitfinex","ETHUSD",1752496432362,30.75,3036.2,3036.1,21.39869915]
["bitfinex","ETHUSD",1752496432569,30.75,3036.2,3036.1,24.64666511]
["bitfinex","ETHUSD",1752496433984,31.98,3036.2,3036.1,24.64666511]
["bitfinex","ETHUSD",1752496434171,31.98,3036.2,3036.1,15.43006596]
["bitfinex","ETHUSD",1752496434369,31.98,3036.2,3036.1,17.105416]
["bitfinex","ETHUSD",1752496435169,33.21,3036.2,3036.1,17.105416]
["bitfinex","ETHUSD",1752496435783,33.21,3036.2,3036.1,20.39911515]
["bitfinex","ETHUSD",1752496436088,33.21,3036.2,3036.1,17.105416]
["bitfinex","ETHUSD",1752496436442,33.21,3036.2,3036.1,20.39911515]
["bitfinex","ETHUSD",1752496436642,34.44,3036.2,3036.1,22.93260229]
["bitfinex","ETHUSD",1752496437159,34.44,3036.2,3036.1,14.58090314]
["bitfinex","ETHUSD",1752496437361,35.7043,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496437766,34.873,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496437964,35.67,3036.2,3036.1,15.058]
["bitfinex","ETHUSD",1752496438263,35.67,3036.2,3036.1,29.26202915]
["bitfinex","ETHUSD",1752496438465,35.67,3036.2,3036.1,27.95564715]
["bitfinex","ETHUSD",1752496438683,35.67,3036.2,3036.1,31.09719953]
["bitfinex","ETHUSD",1752496439492,36.9,3036.2,3036.1,31.09719953]
["bitfinex","ETHUSD",1752496439900,36.9,3036.2,3036.1,30.76895553]
["bitfinex","ETHUSD",1752496440084,36.9,3036.2,3036.1,27.47525638]
["bitfinex","ETHUSD",1752496440289,36.9,3036.2,3036.1,30.76895553]
["bitfinex","ETHUSD",1752496440758,38.13,3036.2,3036.1,30.76895553]
["bitfinex","ETHUSD",1752496441610,38.13,3036.2,3036.1,40.13098406]
["bitfinex","ETHUSD",1752496441899,38.13,3036.2,3036.1,42.65298406]
["bitfinex","ETHUSD",1752496442055,39.36,3036.2,3036.1,42.65298406]
["bitfinex","ETHUSD",1752496442461,39.36,3036.2,3036.1,32.74095553]
["bitfinex","ETHUSD",1752496443463,40.59,3036.2,3036.1,32.74095553]
["bitfinex","ETHUSD",1752496444021,40.59,3036.2,3036.1,25.71195553]
["bitfinex","ETHUSD",1752496444176,40.59,3036.2,3036.1,27.86945153]
["bitfinex","ETHUSD",1752496444378,40.59,3036.2,3036.1,19.11717238]
["bitfinex","ETHUSD",1752496444575,40.59,3036.2,3036.1,21.03262]
["bitfinex","ETHUSD",1752496446517,43.483,3036.2,3036.1,18.139462]
["bitfinex","ETHUSD",1752496447314,44.3176,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496447479,45.5476,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496448613,44.28,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496448800,45.943,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496449112,50.10219067,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496450098,46.8086,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496450385,51.33219067,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496450607,51.33219067,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496450809,51.33219067,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496451341,48.0386,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496451545,48.0386,3036.2,3036.1,0.001]
["bitfinex","ETHUSD",1752496451715,49.2686,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496453116,50.4986,3036.2,3036.1,5.058]
["bitfinex","ETHUSD",1752496453900,49.2,3036.2,3036.1,24.152375]
["bitfinex","ETHUSD",1752496454100,49.2,3036.2,3036.1,14.0902385]
["bitfinex","ETHUSD",1752496454367,50.863,3036.2,3036.1,11.674801]
["bitfinex","ETHUSD",1752496454662,50.863,3036.2,3036.1,6.517801]
["bitfinex","ETHUSD",1752496455203,50.863,3036.2,3036.1,5.983685]
["bitfinex","ETHUSD",1752496455534,50.43,3036.2,3036.1,10.10648415]
["bitfinex","ETHUSD",1752496455738,51.66,3036.2,3036.1,15.16348415]
["bitfinex","ETHUSD",1752496456541,51.66,3036.2,3036.1,27.00941273]
["bitfinex","ETHUSD",1752496457119,52.89,3036.2,3036.1,27.00941273]
["bitfinex","ETHUSD",1752496457551,53.3534,3036.2,3036.1,24.06311873]
["bitfinex","ETHUSD",1752496457714,52.89,3036.2,3036.1,24.06311873]
["bitfinex","ETHUSD",1752496458309,53.3534,3036.2,3036.1,24.06311873]
["bitfinex","ETHUSD",1752496458534,54.5834,3036.2,3036.1,22.21719015]
["bitfinex","ETHUSD",1752496459842,54.12,3036.2,3036.1,22.21719015]
["bitfinex","ETHUSD",1752496460041,55.35,3036.2,3036.1,22.21719015]
["bitfinex","ETHUSD",1752496460846,55.35,3036.2,3036.1,24.18919015]
["bitfinex","ETHUSD",1752496461043,55.35,3036.2,3036.1,18.923491]
["bitfinex","ETHUSD",1752496461419,57.0434,3036.2,3036.1,18.923491]
["bitfinex","ETHUSD",1752496462846,58.2734,3036.2,3036.1,18.923491]
["bitfinex","ETHUSD",1752496463003,57.81,3036.2,3036.1,18.923491]
["bitfinex","ETHUSD",1752496463208,57.81,3036.2,3036.1,22.21719015]
["bitfinex","ETHUSD",1752496463508,57.81,3036.2,3036.1,23.76052549]
["bitfinex","ETHUSD",1752496463702,57.81,3036.2,3036.1,20.46682634]
["bitfinex","ETHUSD",1752496463942,57.81,3036.2,3036.1,23.76052549]
["bitfinex","ETHUSD",1752496464144,59.04,3036.2,3036.1,23.75952549]
["bitfinex","ETHUSD",1752496464313,59.04,3036.2,3036.1,23.06759015]
["bitfinex","ETHUSD",1752496464511,59.04,3036.2,3036.1,13.866491]
["bitfinex","ETHUSD",1752496464856,59.5034,3036.2,3036.1,18.922491]
["bitfinex","ETHUSD",1752496465010,59.5034,3036.2,3036.1,22.21619015]
["bitfinex","ETHUSD",1752496465210,59.04,3036.2,3036.1,22.21619015]
["bitfinex","ETHUSD",1752496465645,59.04,3036.2,3036.1,18.922491]
["bitfinex","ETHUSD",1752496465821,60.7334,3036.2,3036.1,10.0]
["bitfinex","ETHUSD",1752496466343,60.7334,3036.2,3036.1,15.056]
["bitfinex","ETHUSD",1752496467039,61.5844,3036.2,3036.1,15.056]
["bitfinex","ETHUSD",1752496467215,62.8144,3036.2,3036.1,15.056]
["bitfinex","ETHUSD",1752496467551,0.164,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496467714,0.6274,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496467913,0.6274,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496468350,0.6274,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496468527,1.8574,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496469826,3.0874,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496470426,3.9509,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496470642,3.9509,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496470643,7.24459915,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496470845,3.9509,3036.1,3036.0,5.057]
["bitfinex","ETHUSD",1752496471046,7.08059915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496471354,18.42359915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496472756,19.65359915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496473120,9.54059915,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496473542,24.31459914,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496473931,14.20059914,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496474131,12.13689999,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496474517,15.43059914,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496474767,12.13689999,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496475760,13.36689999,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496475961,8.7069,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496476540,7.38,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496476981,7.8454,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496477150,9.0754,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496478572,10.3054,3036.1,3036.0,0.001]
["bitfinex","ETHUSD",1752496479179,9.842,3036.1,3036.0,6.24309208]
["bitfinex","ETHUSD",1752496479380,9.842,3036.1,3036.0,10.99639503]
["bitfinex","ETHUSD",1752496479586,9.842,3036.1,3036.0,7.70258739]
["bitfinex","ETHUSD",1752496479747,9.842,3036.1,3036.0,10.99639503]
["bitfinex","ETHUSD",1752496479953,11.072,3036.1,3036.0,8.48988739]
["bitfinex","ETHUSD",1752496480162,11.072,3036.1,3036.0,11.78369503]
["bitfinex","ETHUSD",1752496480361,11.072,3036.1,3036.0,51.78369503]
["bitfinex","ETHUSD",1752496481175,11.072,3036.1,3036.0,55.06346074]
["bitfinex","ETHUSD",1752496481358,12.302,3036.1,3036.0,55.06346074]
["bitfinex","ETHUSD",1752496481566,12.302,3036.1,3036.0,44.86188774]
["bitfinex","ETHUSD",1752496481788,12.302,3036.1,3036.0,44.25761774]
["bitfinex","ETHUSD",1752496481967,12.302,3036.1,3036.0,38.86661774]
["bitfinex","ETHUSD",1752496482265,12.302,3036.1,3036.0,38.03777674]
["bitfinex","ETHUSD",1752496482686,13.532,3036.1,3036.0,38.03777674]
["bitfinex","ETHUSD",1752496482893,13.532,3036.1,3036.0,34.10067474]
["bitfinex","ETHUSD",1752496483100,1.23,3036.5,3036.0,34.10067474]
["bitfinex","ETHUSD",1752496483101,4.69606797,3037.2,3036.1,13.2523]
["bitfinex","ETHUSD",1752496483285,3.69,3038.0,3037.8,3.29185594]
["bitfinex","ETHUSD",1752496483597,3.69,3038.0,3037.8,26.1487]
["bitfinex","ETHUSD",1752496483761,3.69,3038.0,3037.8,26.375813]
["bitfinex","ETHUSD",1752496484087,3.69,3038.0,3037.8,16.31600196]
["bitfinex","ETHUSD",1752496484288,3.69,3038.0,3037.8,18.158036]
["bitfinex","ETHUSD",1752496484590,3.69,3038.0,3037.8,13.068036]
["bitfinex","ETHUSD",1752496484750,3.69,3038.0,3037.8,18.997036]
["bitfinex","ETHUSD",1752496484954,3.69,3038.0,3037.8,22.28889194]
["bitfinex","ETHUSD",1752496485284,3.69,3038.0,3037.8,17.19989194]
["bitfinex","ETHUSD",1752496485586,3.69,3038.0,3037.8,22.28789194]
["bitfinex","ETHUSD",1752496485793,1.27,3037.9,3037.8,25.5358579]
["bitfinex","ETHUSD",1752496486090,1.27,3037.9,3037.8,26.0858579]
["bitfinex","ETHUSD",1752496486298,1.27,3037.9,3037.8,26.33339078]
["bitfinex","ETHUSD",1752496487200,2.5,3037.9,3037.8,21.24539078]
["bitfinex","ETHUSD",1752496487371,2.5,3037.9,3037.8,25.78039078]
["bitfinex","ETHUSD",1752496488065,2.5,3037.9,3037.8,26.33039078]
["bitfinex","ETHUSD",1752496488582,3.73,3037.9,3037.8,23.26235478]
["bitfinex","ETHUSD",1752496488801,3.73,3037.9,3037.8,53.26235478]
["bitfinex","ETHUSD",1752496489784,13.515,3038.2,3037.9,10.55]
["bitfinex","ETHUSD",1752496489984,12.05879191,3038.2,3038.1,23.19938868]
["bitfinex","ETHUSD",1752496490219,12.05879191,3038.2,3038.1,58.28238868]
["bitfinex","ETHUSD",1752496490378,12.05879191,3038.2,3038.1,45.04550168]
["bitfinex","ETHUSD",1752496491076,12.05879191,3038.2,3038.1,45.99700168]
["bitfinex","ETHUSD",1752496491293,13.28879191,3038.2,3038.1,45.99700168]
["bitfinex","ETHUSD",1752496491514,13.28879191,3038.2,3038.1,47.45649699]
["bitfinex","ETHUSD",1752496492089,13.28879191,3038.2,3038.1,47.45449699]
["bitfinex","ETHUSD",1752496492605,0.04,3038.9,3038.8,4.83987267]
["bitfinex","ETHUSD",1752496492811,0.04,3038.9,3038.8,59.31163818]
["bitfinex","ETHUSD",1752496493011,0.04,3038.9,3038.8,59.27873046]
["bitfinex","ETHUSD",1752496493309,0.04,3038.9,3038.8,62.69069642]
["bitfinex","ETHUSD",1752496493470,6.152,3039.2,3039.1,3.84044782]
["bitfinex","ETHUSD",1752496493673,6.152,3039.2,3039.1,38.92144782]
["bitfinex","ETHUSD",1752496493974,6.152,3039.2,3039.1,39.08544782]
["bitfinex","ETHUSD",1752496494198,7.382,3039.2,3039.1,50.12064782]
["bitfinex","ETHUSD",1752496494397,5.96779191,3039.2,3039.1,53.36861378]
["bitfinex","ETHUSD",1752496494598,5.96779191,3039.2,3039.1,49.51242978]
["bitfinex","ETHUSD",1752496494782,5.96779191,3039.2,3039.1,20.13535]
["bitfinex","ETHUSD",1752496495086,5.96779191,3039.2,3039.1,20.49715]
["bitfinex","ETHUSD",1752496495300,5.96779191,3039.2,3039.1,23.78759782]
["bitfinex","ETHUSD",1752496495502,7.19779191,3039.2,3039.1,23.78759782]
["bitfinex","ETHUSD",1752496495808,7.19779191,3039.2,3039.1,20.49715]
["bitfinex","ETHUSD",1752496496268,7.19779191,3039.2,3039.1,19.40115]
["bitfinex","ETHUSD",1752496496772,8.42779191,3039.2,3039.1,19.40115]
["bitfinex","ETHUSD",1752496496972,8.42779191,3039.2,3039.1,22.69159782]
["bitfinex","ETHUSD",1752496497168,8.42779191,3039.2,3039.1,19.40115]
["bitfinex","ETHUSD",1752496497572,8.42779191,3039.2,3039.1,22.69159782]
["bitfinex","ETHUSD",1752496498179,9.65779191,3039.2,3039.1,22.69159782]
["bitfinex","ETHUSD",1752496498505,9.65779191,3039.2,3039.1,24.75589832]
["bitfinex","ETHUSD",1752496498927,9.65779191,3039.2,3039.1,25.77319832]
["bitfinex","ETHUSD",1752496499248,9.65779191,3039.2,3039.1,28.29519832]
["bitfinex","ETHUSD",1752496499710,10.88779191,3039.2,3039.1,28.29519832]
["bitfinex","ETHUSD",1752496501139,12.11779191,3039.2,3039.1,28.29519832]
["bitfinex","ETHUSD",1752496501593,12.11779191,3039.2,3039.1,12.067587]
["bitfinex","ETHUSD",1752496501798,12.56319191,3039.2,3038.9,7.889]
["bitfinex","ETHUSD",1752496502017,0.9976,3039.0,3038.9,7.889]
["bitfinex","ETHUSD",1752496502334,0.9976,3039.0,3038.9,22.968]
["bitfinex","ETHUSD",1752496502532,2.673,3039.0,3038.9,12.968]
["bitfinex","ETHUSD",1752496502894,2.673,3039.0,3038.9,17.889]
["bitfinex","ETHUSD",1752496503101,4.15207919,3039.0,3038.9,12.968]
["bitfinex","ETHUSD",1752496503301,4.15207919,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496503957,5.38207919,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496504527,3.903,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496505352,5.133,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496506554,6.363,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496507945,7.593,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496509068,10.8835561,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496509355,14.74273615,3039.0,3038.9,5.079]
["bitfinex","ETHUSD",1752496509524,3.29087433,3038.8,3037.8,8.13453288]
["bitfinex","ETHUSD",1752496509721,0.4454,3038.7,3037.9,14.987959]
["bitfinex","ETHUSD",1752496509963,1.0122,3038.6,3038.0,10.0]
["bitfinex","ETHUSD",1752496510131,0.4454,3038.5,3038.1,5.076]
["bitfinex","ETHUSD",1752496510460,4.30319199,3038.6,3038.2,3.154]
["bitfinex","ETHUSD",1752496510461,0.4454,3038.4,3038.2,3.154]
["bitfinex","ETHUSD",1752496510665,0.4454,3038.4,3038.3,5.078]
["bitfinex","ETHUSD",1752496511043,0.4444,3038.4,3038.3,5.078]
["bitfinex","ETHUSD",1752496511643,0.6084,3038.4,3038.3,5.078]
["bitfinex","ETHUSD",1752496512046,0.98558009,3038.4,3038.3,5.078]
["bitfinex","ETHUSD",1752496512332,0.98558009,3038.4,3038.0,5.078]
["bitfinex","ETHUSD",1752496512333,4.23158643,3038.3,3038.0,5.078]
["bitfinex","ETHUSD",1752496512550,3.29147472,3038.2,3038.0,5.078]
["bitfinex","ETHUSD",1752496513359,3.29053089,3038.1,3038.0,5.078]
["bitfinex","ETHUSD",1752496513558,4.64053089,3038.1,3038.0,5.078]
["bitfinex","ETHUSD",1752496514047,16.11343944,3038.1,3037.4,0.165]
["bitfinex","ETHUSD",1752496514253,1.0265,3037.6,3037.4,5.08]
["bitfinex","ETHUSD",1752496514857,0.4454,3037.5,3037.4,5.08]
["bitfinex","ETHUSD",1752496515262,0.4444,3037.5,3037.4,5.08]
["bitfinex","ETHUSD",1752496515786,1.0265,3037.6,3037.4,5.08]
["bitfinex","ETHUSD",1752496515986,1.23,3037.5,3037.4,5.08]
["bitfinex","ETHUSD",1752496516463,1.23,3037.5,3037.4,6.54789215]
["bitfinex","ETHUSD",1752496516986,1.23,3037.5,3037.4,5.08]
["bitfinex","ETHUSD",1752496517376,2.9231,3037.5,3037.4,5.08]
["bitfinex","ETHUSD",1752496517578,2.9231,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496517778,2.9231,3037.5,3037.4,5.079]
["bitfinex","ETHUSD",1752496518905,4.1531,3037.5,3037.4,5.079]
["bitfinex","ETHUSD",1752496520069,5.3831,3037.5,3037.4,5.079]
["bitfinex","ETHUSD",1752496520482,5.3831,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496520794,5.3831,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496521593,6.6131,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496522361,6.15,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496523298,7.8431,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496524173,8.0071,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496524575,9.2371,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496525077,8.774,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496526291,10.004,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496526597,10.4671,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496527675,11.6971,3037.5,3037.4,5.077]
["bitfinex","ETHUSD",1752496528660,11.6971,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496528661,17.23919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496528862,17.23919106,3037.5,3037.4,5.069]
["bitfinex","ETHUSD",1752496529259,17.23919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496529260,18.46919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496530562,19.69919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496531976,21.47919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496533402,22.70919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496534713,23.93919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496536190,25.16919106,3037.5,3037.4,0.001]
["bitfinex","ETHUSD",1752496536903,4.83970625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496537110,20.11367687,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496537319,20.57677687,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496537518,31.80677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496538426,31.25677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496538787,32.48677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496539812,33.03677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496540001,34.26677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496541715,35.49677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496543028,36.72677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496544538,37.95677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496545938,39.18677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496547637,40.41677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496549053,41.64677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496550324,42.87677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496551427,37.80677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496551843,39.03677687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496552630,38.49007687,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496552835,38.00610624,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496553035,18.18999999,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496553266,19.41999999,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496554565,20.64999999,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496555071,20.64999999,3037.2,3037.1,0.44640001]
["bitfinex","ETHUSD",1752496555771,15.99,3037.2,3037.1,1.50060001]
["bitfinex","ETHUSD",1752496555990,15.99,3037.2,3037.1,17.78931203]
["bitfinex","ETHUSD",1752496555991,17.22,3037.2,3037.1,17.78931203]
["bitfinex","ETHUSD",1752496557394,18.45,3037.2,3037.1,17.78931203]
["bitfinex","ETHUSD",1752496557614,18.45,3037.2,3037.1,14.78839503]
["bitfinex","ETHUSD",1752496558455,18.45,3037.2,3037.1,7.19991203]
["bitfinex","ETHUSD",1752496558787,18.45,3037.2,3037.1,7.64631203]
["bitfinex","ETHUSD",1752496558954,19.68,3037.2,3037.1,12.58631203]
["bitfinex","ETHUSD",1752496559146,19.68,3037.2,3037.1,17.64631203]
["bitfinex","ETHUSD",1752496559670,19.68,3037.2,3037.1,29.60729603]
["bitfinex","ETHUSD",1752496560259,20.91,3037.2,3037.1,29.60729603]
["bitfinex","ETHUSD",1752496560658,20.91,3037.2,3037.1,15.06299603]
["bitfinex","ETHUSD",1752496560858,20.91,3037.2,3037.1,20.12199603]
["bitfinex","ETHUSD",1752496561059,20.91,3037.2,3037.1,20.28599603]
["bitfinex","ETHUSD",1752496561581,20.91,3037.2,3037.1,12.13991203]
["bitfinex","ETHUSD",1752496561582,22.14,3037.2,3037.1,12.13991203]
["bitfinex","ETHUSD",1752496561759,22.304,3037.2,3037.1,6.11320001]
["bitfinex","ETHUSD",1752496562180,22.304,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496562380,22.304,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496562584,22.304,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496562949,23.534,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496563448,23.534,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496563686,23.534,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496564296,24.764,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496565269,24.764,3037.2,3037.1,5.66645001]
["bitfinex","ETHUSD",1752496565469,24.6,3037.2,3037.1,50.48326467]
["bitfinex","ETHUSD",1752496565690,25.83,3037.2,3037.1,50.48326467]
["bitfinex","ETHUSD",1752496565859,25.83,3037.2,3037.1,33.46385001]
["bitfinex","ETHUSD",1752496566283,25.83,3037.2,3037.1,36.75646467]
["bitfinex","ETHUSD",1752496566488,25.83,3037.2,3037.1,33.46385001]
["bitfinex","ETHUSD",1752496566798,25.83,3037.2,3037.1,17.19065001]
["bitfinex","ETHUSD",1752496567101,25.83,3037.2,3037.1,16.13680001]
["bitfinex","ETHUSD",1752496567102,27.06,3037.2,3037.1,16.13680001]
["bitfinex","ETHUSD",1752496568396,27.06,3037.2,3037.1,1e-08]
["bitfinex","ETHUSD",1752496568698,32.04890625,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496568896,28.7564,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496569260,32.04890625,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496570212,29.9864,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496570965,29.52,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496571795,30.75,3037.2,3037.1,5.05900001]
["bitfinex","ETHUSD",1752496572203,30.75,3037.2,3037.1,5.00900001]
["bitfinex","ETHUSD",1752496572979,31.98,3037.2,3037.1,5.00900001]
["bitfinex","ETHUSD",1752496573903,31.98,3037.2,3037.1,4.86473692]
["bitfinex","ETHUSD",1752496574112,31.98,3037.2,3037.1,16.82441061]
["bitfinex","ETHUSD",1752496574314,33.21,3037.2,3037.1,16.82441061]
["bitfinex","ETHUSD",1752496574514,33.21,3037.2,3037.1,20.02434969]
["bitfinex","ETHUSD",1752496574716,33.21,3037.2,3037.1,16.57227369]
["bitfinex","ETHUSD",1752496574879,33.21,3037.2,3037.1,38.01132835]
["bitfinex","ETHUSD",1752496575308,33.21,3037.2,3037.1,38.17532835]
["bitfinex","ETHUSD",1752496575708,34.44,3037.2,3037.1,38.17532835]
["bitfinex","ETHUSD",1752496576816,34.44,3037.2,3037.1,26.81075635]
["bitfinex","ETHUSD",1752496577022,35.67,3037.2,3037.1,17.43166135]
["bitfinex","ETHUSD",1752496577186,35.67,3037.2,3037.1,22.49066135]
["bitfinex","ETHUSD",1752496577593,35.67,3037.2,3037.1,18.75164669]
["bitfinex","ETHUSD",1752496577820,35.67,3037.2,3037.1,18.73687669]
["bitfinex","ETHUSD",1752496578008,35.67,3037.2,3037.1,22.47589135]
["bitfinex","ETHUSD",1752496578405,36.9,3037.2,3037.1,14.12427669]
["bitfinex","ETHUSD",1752496578607,36.9,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496578814,36.9,3037.2,3037.1,19.12855569]
["bitfinex","ETHUSD",1752496579132,36.9,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496579490,36.9,3037.2,3037.1,11.51327369]
["bitfinex","ETHUSD",1752496579686,36.9,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496579885,38.13,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496580885,38.13,3037.2,3037.1,11.51327369]
["bitfinex","ETHUSD",1752496581085,38.13,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496581287,39.36,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496582020,39.36,3037.2,3037.1,18.54527369]
["bitfinex","ETHUSD",1752496582225,39.36,3037.2,3037.1,16.57127369]
["bitfinex","ETHUSD",1752496582530,39.36,3037.2,3037.1,16.0847]
["bitfinex","ETHUSD",1752496582826,40.59,3037.2,3037.1,15.058]
["bitfinex","ETHUSD",1752496583022,40.59,3037.2,3037.1,5.058]
["bitfinex","ETHUSD",1752496584036,41.82,3037.2,3037.1,5.058]
["bitfinex","ETHUSD",1752496585521,43.05,3037.2,3037.1,5.058]
["bitfinex","ETHUSD",1752496586842,44.282,3037.2,3037.1,5.058]
["bitfinex","ETHUSD",1752496588241,45.512,3037.2,3037.1,5.058]
["bitfinex","ETHUSD",1752496588394,45.512,3037.2,3037.1,6.97777112]
["bitfinex","ETHUSD",1752496588596,45.512,3037.2,3037.1,7.42417112]
["bitfinex","ETHUSD",1752496588937,45.512,3037.2,3037.1,2.36617112]
["bitfinex","ETHUSD",1752496589098,45.512,3037.2,3037.1,6.97777112]
["bitfinex","ETHUSD",1752496589610,46.742,3037.2,3037.1,6.97777112]
["bitfinex","ETHUSD",1752496589832,46.742,3037.2,3037.1,10.27038578]
["bitfinex","ETHUSD",1752496590043,46.742,3037.2,3037.1,25.88425578]
["bitfinex","ETHUSD",1752496590397,46.742,3037.2,3037.1,36.90785578]
["bitfinex","ETHUSD",1752496590735,37.86379191,3037.2,3037.1,37.07185578]
["bitfinex","ETHUSD",1752496590928,39.09379191,3037.2,3037.1,37.62185578]
["bitfinex","ETHUSD",1752496591231,38.05845385,3037.2,3037.1,39.59585578]
["bitfinex","ETHUSD",1752496592292,39.28845385,3037.2,3037.1,39.59485578]
["bitfinex","ETHUSD",1752496593398,39.28845385,3037.2,3037.1,30.70701112]
["bitfinex","ETHUSD",1752496593599,39.28845385,3037.2,3037.1,25.39852112]
["bitfinex","ETHUSD",1752496593798,40.51845385,3037.2,3037.1,16.63752112]
["bitfinex","ETHUSD",1752496594001,40.51845385,3037.2,3037.1,20.024193]
["bitfinex","ETHUSD",1752496594199,40.51845385,3037.2,3037.1,22.23428]
["bitfinex","ETHUSD",1752496594422,40.51845385,3037.2,3037.1,19.78328]
["bitfinex","ETHUSD",1752496594635,40.51845385,3037.2,3037.1,5.057]
["bitfinex","ETHUSD",1752496594939,40.51845385,3037.2,3037.1,9.493982]
["bitfinex","ETHUSD",1752496595103,41.74845385,3037.2,3037.1,10.89387626]
["bitfinex","ETHUSD",1752496595613,41.74845385,3037.2,3037.1,6.45689426]
["bitfinex","ETHUSD",1752496596546,41.74845385,3037.2,3037.1,11.89648926]
["bitfinex","ETHUSD",1752496596719,42.97845385,3037.2,3037.1,15.18910392]
["bitfinex","ETHUSD",1752496597632,42.97845385,3037.2,3037.1,11.89648926]
["bitfinex","ETHUSD",1752496598011,44.20845385,3037.2,3037.1,11.89648926]
["bitfinex","ETHUSD",1752496599238,44.20845385,3037.2,3037.1,6.45689426]
["bitfinex","ETHUSD",1752496599440,45.43845385,3037.2,3037.1,6.45689426]
["bitfinex","ETHUSD",1752496599645,45.43845385,3037.2,3037.1,15.06355526]
["bitfinex","ETHUSD",1752496599823,45.43845385,3037.2,3037.1,18.35616992]
["bitfinex","ETHUSD",1752496600709,45.43845385,3037.2,3037.1,13.87054726]
["bitfinex","ETHUSD",1752496600922,46.66845385,3037.2,3037.1,13.87054726]
["bitfinex","ETHUSD",1752496601150,46.66845385,3037.2,3037.1,17.16316192]
["bitfinex","ETHUSD",1752496601573,46.66845385,3037.2,3037.1,13.87054726]
["bitfinex","ETHUSD",1752496602250,47.89845385,3037.2,3037.1,17.16316192]
["bitfinex","ETHUSD",1752496602622,47.89845385,3037.2,3037.1,28.67116192]
["bitfinex","ETHUSD",1752496602938,47.89845385,3037.2,3037.1,28.83516192]
["bitfinex","ETHUSD",1752496603539,49.12845385,3037.2,3037.1,28.83516192]
["bitfinex","ETHUSD",1752496604449,49.12845385,3037.2,3037.1,23.77816192]
["bitfinex","ETHUSD",1752496604644,49.12845385,3037.2,3037.1,28.83516192]
["bitfinex","ETHUSD",1752496604851,50.35845385,3037.2,3037.1,28.83516192]
["bitfinex","ETHUSD",1752496605640,50.35845385,3037.2,3037.1,28.38876192]
["bitfinex","ETHUSD",1752496606464,51.58845385,3037.2,3037.1,28.38876192]
["bitfinex","ETHUSD",1752496607068,51.58845385,3037.2,3037.1,23.33176192]
["bitfinex","ETHUSD",1752496607270,51.58845385,3037.2,3037.1,28.38876192]
["bitfinex","ETHUSD",1752496607963,52.81845385,3037.2,3037.1,20.03914726]
["bitfinex","ETHUSD",1752496608187,52.81845385,3037.2,3037.0,9.35652021]
["bitfinex","ETHUSD",1752496608188,3.29261466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752496608329,4.79121466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752496608528,9.84821466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752496608737,1.0466,3036.8,3036.7,5.057]
["bitfinex","ETHUSD",1752496608937,1.0466,3036.8,3036.7,5.056]
["bitfinex","ETHUSD",1752496609164,1.4986,3036.8,3036.7,5.056]
["bitfinex","ETHUSD",1752496609372,6.02153993,3036.8,3036.7,5.056]
["bitfinex","ETHUSD",1752496609667,0.164,3036.7,3036.1,0.041]
["bitfinex","ETHUSD",1752496609833,0.164,3036.4,3036.2,5.056]
["bitfinex","ETHUSD",1752496610030,0.164,3036.4,3036.1,0.041]
["bitfinex","ETHUSD",1752496610235,2.2766,3036.8,3036.2,14.493255]
["bitfinex","ETHUSD",1752496610236,0.452,3036.6,3036.2,14.493255]
["bitfinex","ETHUSD",1752496610456,0.616,3036.6,3036.2,5.056]
["bitfinex","ETHUSD",1752496610655,1.394,3036.6,3036.2,5.056]
["bitfinex","ETHUSD",1752496610873,1.394,3036.6,3036.3,3.80317226]
["bitfinex","ETHUSD",1752496611047,1.394,3036.6,3036.4,5.056]
["bitfinex","ETHUSD",1752496611449,1.394,3036.6,3036.5,10.0]
["bitfinex","ETHUSD",1752496611450,1.23,3036.6,3036.5,10.0]
["bitfinex","ETHUSD",1752496612274,2.46,3036.6,3036.5,10.0]
["bitfinex","ETHUSD",1752496612480,2.46,3036.6,3036.5,13.29326527]
["bitfinex","ETHUSD",1752496612642,2.46,3036.6,3036.5,12.23164319]
["bitfinex","ETHUSD",1752496612972,2.46,3036.6,3036.5,35.04940746]
["bitfinex","ETHUSD",1752496613129,2.46,3036.6,3036.5,17.28864319]
["bitfinex","ETHUSD",1752496613472,3.69,3036.6,3036.5,17.28864319]
["bitfinex","ETHUSD",1752496614032,4.142,3036.6,3036.5,17.28864319]
["bitfinex","ETHUSD",1752496615068,5.372,3036.6,3036.5,12.23164319]
["bitfinex","ETHUSD",1752496615229,5.372,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496616357,6.602,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496616856,6.15,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496617543,6.15,3036.6,3036.5,18.35026527]
["bitfinex","ETHUSD",1752496617747,6.15,3036.6,3036.5,34.51315827]
["bitfinex","ETHUSD",1752496617748,7.38,3036.6,3036.5,34.51315827]
["bitfinex","ETHUSD",1752496617949,7.38,3036.6,3036.5,38.20852423]
["bitfinex","ETHUSD",1752496618874,7.38,3036.6,3036.5,37.62747023]
["bitfinex","ETHUSD",1752496619173,8.61,3036.6,3036.5,23.25671596]
["bitfinex","ETHUSD",1752496619473,8.61,3036.6,3036.5,18.46896596]
["bitfinex","ETHUSD",1752496620180,9.062,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496620383,10.292,3036.6,3036.5,5.057]
["bitfinex","ETHUSD",1752496620745,10.292,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496621881,11.07,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496623102,12.3,3036.6,3036.5,15.057]
["bitfinex","ETHUSD",1752496623279,12.3,3036.6,3036.5,16.9594127]
["bitfinex","ETHUSD",1752496623896,12.3,3036.6,3036.5,20.25267797]
["bitfinex","ETHUSD",1752496624051,12.3,3036.6,3036.5,49.81888597]
["bitfinex","ETHUSD",1752496624248,12.3,3036.6,3036.5,52.34288597]
["bitfinex","ETHUSD",1752496624447,4.65179191,3036.6,3036.5,52.34288597]
["bitfinex","ETHUSD",1752496626086,5.88179191,3036.6,3036.5,52.34288597]
["bitfinex","ETHUSD",1752496627077,5.88179191,3036.6,3036.5,60.23588597]
["bitfinex","ETHUSD",1752496627487,7.11179191,3036.6,3036.5,60.23588597]
["bitfinex","ETHUSD",1752496628068,7.11179191,3036.6,3036.5,60.23488597]
["bitfinex","ETHUSD",1752496628880,8.34179191,3036.6,3036.5,60.23488597]
["bitfinex","ETHUSD",1752496630216,54.04845385,3037.2,3037.1,59.89763487]
["bitfinex","ETHUSD",1752496630897,54.04845385,3037.2,3037.1,50.77436987]
["bitfinex","ETHUSD",1752496631093,54.04845385,3037.2,3037.1,37.80525087]
["bitfinex","ETHUSD",1752496631402,54.04845385,3037.2,3037.1,40.23109283]
["bitfinex","ETHUSD",1752496631563,55.27845385,3037.2,3037.1,42.65249283]
["bitfinex","ETHUSD",1752496631968,55.27845385,3037.2,3037.1,42.20509283]
["bitfinex","ETHUSD",1752496632909,56.50845385,3037.2,3037.1,39.19899283]
["bitfinex","ETHUSD",1752496633277,56.50845385,3037.2,3037.1,31.66610083]
["bitfinex","ETHUSD",1752496633503,56.50845385,3037.2,3037.1,42.15990583]
["bitfinex","ETHUSD",1752496633901,56.50845385,3037.2,3037.1,20.45906262]
["bitfinex","ETHUSD",1752496634133,56.50845385,3037.2,3037.1,25.51506262]
["bitfinex","ETHUSD",1752496634294,57.73845385,3037.2,3037.1,25.51506262]
["bitfinex","ETHUSD",1752496634809,57.73845385,3037.2,3037.1,24.10973062]
["bitfinex","ETHUSD",1752496635010,59.21125385,3037.2,3036.8,3.29286456]
["bitfinex","ETHUSD",1752496635211,0.452,3037.1,3036.9,8.5118051]
["bitfinex","ETHUSD",1752496635421,0.452,3037.1,3037.0,10.0]
["bitfinex","ETHUSD",1752496635626,1.23,3037.1,3037.0,10.0]
["bitfinex","ETHUSD",1752496635999,1.23,3037.1,3037.0,5.055]
["bitfinex","ETHUSD",1752496636199,1.7024,3037.1,3037.0,5.055]
["bitfinex","ETHUSD",1752496636825,1.7024,3037.1,3036.3,0.001]
["bitfinex","ETHUSD",1752496636826,4.34796376,3037.0,3036.3,0.001]
["bitfinex","ETHUSD",1752496637129,1.0552,3036.9,3036.4,5.055]
["bitfinex","ETHUSD",1752496637424,0.4724,3036.8,3036.4,5.055]
["bitfinex","ETHUSD",1752496637629,0.4724,3036.8,3036.5,10.0]
["bitfinex","ETHUSD",1752496637930,0.4724,3036.8,3036.6,5.055]
["bitfinex","ETHUSD",1752496638425,1.7024,3036.8,3036.6,5.055]
["bitfinex","ETHUSD",1752496638726,0.4724,3036.7,3036.6,5.055]
["bitfinex","ETHUSD",1752496639202,0.4724,3036.7,3036.3,0.001]
["bitfinex","ETHUSD",1752496639399,1.0833,3036.6,3036.4,5.055]
["bitfinex","ETHUSD",1752496639605,0.4724,3036.5,3036.4,15.055]
["bitfinex","ETHUSD",1752496641324,1.7024,3036.5,3036.4,15.056]
["bitfinex","ETHUSD",1752496642643,2.9324,3036.5,3036.4,15.056]
["bitfinex","ETHUSD",1752496644032,3.69,3036.5,3036.4,19.93671991]
["bitfinex","ETHUSD",1752496644325,3.69,3036.5,3036.4,18.87885391]
["bitfinex","ETHUSD",1752496644526,3.69,3036.5,3036.4,16.39785391]
["bitfinex","ETHUSD",1752496644931,4.1624,3036.5,3036.4,16.39785391]
["bitfinex","ETHUSD",1752496645105,3.69,3036.5,3036.4,16.39785391]
["bitfinex","ETHUSD",1752496645428,3.69,3036.5,3036.4,49.58258564]
["bitfinex","ETHUSD",1752496645629,4.92,3036.5,3036.4,50.66448564]
["bitfinex","ETHUSD",1752496646936,6.15,3036.5,3036.4,50.82848564]
["bitfinex","ETHUSD",1752496647513,6.15,3036.5,3036.4,51.27588564]
["bitfinex","ETHUSD",1752496648300,7.38,3036.5,3036.4,32.94887664]
["bitfinex","ETHUSD",1752496649207,7.38,3036.5,3036.4,13.58679291]
["bitfinex","ETHUSD",1752496649543,9.0824,3036.5,3036.4,15.056]
["bitfinex","ETHUSD",1752496650527,9.0824,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496650932,10.3124,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496651294,10.3124,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1752496651496,9.84,3036.5,3036.3,0.001]
["bitfinex","ETHUSD",1752496651721,9.84,3036.5,3036.4,5.055]
["bitfinex","ETHUSD",1752496652139,10.3124,3036.5,3036.4,5.055]
["bitfinex","ETHUSD",1752496652295,11.5424,3036.5,3036.4,5.055]
["bitfinex","ETHUSD",1752496652699,11.5424,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496653414,11.5424,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752496653614,14.01663,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752496653831,13.8414,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496654037,13.8414,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752496654234,13.8414,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496654942,13.8414,3036.5,3036.4,0.001]
["bitfinex","ETHUSD",1752496655139,13.8414,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496655140,15.0714,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496656539,15.2324,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496657731,16.4624,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496659249,17.6924,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496660551,18.9224,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496662027,20.1524,3036.5,3036.4,5.056]
["bitfinex","ETHUSD",1752496662445,19.68,3036.5,3036.4,13.34404173]
["bitfinex","ETHUSD",1752496662648,19.68,3036.5,3036.4,13.50804173]
["bitfinex","ETHUSD",1752496663630,19.68,3036.5,3036.4,23.95544173]
["bitfinex","ETHUSD",1752496663829,20.91,3036.5,3036.4,23.95544173]
["bitfinex","ETHUSD",1752496665258,22.14,3036.5,3036.4,23.95544173]
["bitfinex","ETHUSD",1752496665429,13.26179191,3036.5,3036.4,26.47944173]
["bitfinex","ETHUSD",1752496666734,14.49179191,3036.5,3036.4,26.47944173]
["bitfinex","ETHUSD",1752496668044,15.72179191,3036.5,3036.4,26.03204173]
["bitfinex","ETHUSD",1752496668245,15.72179191,3036.5,3036.4,26.47394173]
["bitfinex","ETHUSD",1752496669456,16.95179191,3036.5,3036.4,26.47394173]
["bitfinex","ETHUSD",1752496670060,8.07358382,3036.5,3036.4,26.47394173]
["bitfinex","ETHUSD",1752496670758,8.07358382,3036.5,3036.4,26.37394173]
["bitfinex","ETHUSD",1752496670956,7.72479537,3036.5,3036.4,32.91758797]
["bitfinex","ETHUSD",1752496672040,7.72479537,3036.5,3036.4,32.02368797]
["bitfinex","ETHUSD",1752496672370,7.72479537,3036.5,3036.4,32.57368797]
["bitfinex","ETHUSD",1752496672568,8.95479537,3036.5,3036.4,32.57368797]
["bitfinex","ETHUSD",1752496673960,10.18479537,3036.5,3036.4,33.01558797]
["bitfinex","ETHUSD",1752496674176,10.18479537,3036.5,3036.4,33.01547744]
["bitfinex","ETHUSD",1752496674622,10.18479537,3036.5,3036.4,33.01544639]
["bitfinex","ETHUSD",1752496675560,11.41479537,3036.5,3036.4,33.01544639]
["bitfinex","ETHUSD",1752496676339,11.41479537,3036.5,3036.4,27.96144639]
["bitfinex","ETHUSD",1752496676539,11.41479537,3036.5,3036.4,33.01444639]
["bitfinex","ETHUSD",1752496676956,11.87449537,3036.5,3036.4,14.34771554]
["bitfinex","ETHUSD",1752496677266,11.87349537,3036.5,3036.4,12.18838927]
["bitfinex","ETHUSD",1752496677560,13.10349537,3036.5,3036.4,12.18838927]
["bitfinex","ETHUSD",1752496678661,14.33249537,3036.5,3036.4,12.18838927]
["bitfinex","ETHUSD",1752496678967,14.33249537,3036.5,3036.4,38.81782127]
["bitfinex","ETHUSD",1752496679528,14.33249537,3036.5,3036.4,35.52444754]
["bitfinex","ETHUSD",1752496680273,14.33249537,3036.5,3036.4,25.91877954]
["bitfinex","ETHUSD",1752496680274,15.56249537,3036.5,3036.4,25.91877954]
["bitfinex","ETHUSD",1752496680583,15.56249537,3036.5,3036.4,25.15877954]
["bitfinex","ETHUSD",1752496680874,15.16773262,3036.5,3036.4,25.15877954]
["bitfinex","ETHUSD",1752496681081,14.77296987,3036.5,3036.4,28.45215327]
["bitfinex","ETHUSD",1752496681276,14.77296987,3036.5,3036.4,30.42615327]
["bitfinex","ETHUSD",1752496681493,16.00296987,3036.5,3036.4,38.45215327]
["bitfinex","ETHUSD",1752496681975,16.00296987,3036.5,3036.4,35.15877954]
["bitfinex","ETHUSD",1752496682584,15.54326987,3036.5,3036.4,38.45215327]
["bitfinex","ETHUSD",1752496682880,16.77326987,3036.5,3036.4,41.70013446]
["bitfinex","ETHUSD",1752496683375,17.23296987,3036.5,3036.4,26.32960616]
["bitfinex","ETHUSD",1752496683577,16.77326987,3036.5,3036.4,26.32960616]
["bitfinex","ETHUSD",1752496683881,16.77326987,3036.5,3036.4,26.32961885]
["bitfinex","ETHUSD",1752496684078,18.00326987,3036.5,3036.4,28.85361885]
["bitfinex","ETHUSD",1752496684266,11.07,3036.5,3036.4,30.41861885]
["bitfinex","ETHUSD",1752496684468,9.4655925,3036.5,3036.4,33.66658481]
["bitfinex","ETHUSD",1752496685446,9.4645925,3036.5,3036.4,33.66658481]
["bitfinex","ETHUSD",1752496687045,9.4645925,3036.5,3036.4,43.02015796]
["bitfinex","ETHUSD",1752496689144,10.6945925,3036.5,3036.4,43.02015796]
["bitfinex","ETHUSD",1752496689345,1e-08,3036.8,3036.7,5.26704837]
["bitfinex","ETHUSD",1752496689546,1e-08,3036.8,3036.7,51.90023049]
["bitfinex","ETHUSD",1752496689984,1e-08,3036.8,3036.7,52.34213049]
["bitfinex","ETHUSD",1752496690478,1.23000001,3036.8,3036.7,52.34213049]
["bitfinex","ETHUSD",1752496690982,0.44071627,3036.8,3036.7,52.34213049]
["bitfinex","ETHUSD",1752496691194,0.44071627,3036.8,3036.7,55.59009645]
["bitfinex","ETHUSD",1752496691479,0.44071627,3036.8,3036.7,55.59005413]
["bitfinex","ETHUSD",1752496692153,1.67071627,3036.8,3036.7,55.59005413]
["bitfinex","ETHUSD",1752496692477,0.8814299,3036.8,3036.7,55.59005413]
["bitfinex","ETHUSD",1752496693382,0.8814299,3036.8,3036.7,25.59005413]
["bitfinex","ETHUSD",1752496693585,2.1114299,3036.8,3036.7,55.59005413]
["bitfinex","ETHUSD",1752496694587,18.45,3037.5,3037.0,5.81672308]
["bitfinex","ETHUSD",1752496694754,18.45,3037.5,3037.0,63.26300834]
["bitfinex","ETHUSD",1752496694954,3.692,3037.1,3037.0,63.86890834]
["bitfinex","ETHUSD",1752496695286,18.45,3037.5,3037.1,13.84261466]
["bitfinex","ETHUSD",1752496695490,18.45,3037.5,3037.1,46.12405446]
["bitfinex","ETHUSD",1752496695697,18.45,3037.5,3037.1,46.56965446]
["bitfinex","ETHUSD",1752496695899,18.45,3037.5,3037.1,48.48067721]
["bitfinex","ETHUSD",1752496696100,10.24369419,3037.2,3037.1,48.48067721]
["bitfinex","ETHUSD",1752496696273,11.47369419,3037.2,3037.1,48.48067721]
["bitfinex","ETHUSD",1752496696474,18.45,3037.5,3037.4,15.81628945]
["bitfinex","ETHUSD",1752496696773,18.45,3037.5,3037.4,70.1307024]
["bitfinex","ETHUSD",1752496696977,18.45,3037.5,3037.4,73.37866836]
["bitfinex","ETHUSD",1752496698874,0.002,3037.8,3037.7,5.26596431]
["bitfinex","ETHUSD",1752496699073,0.002,3037.8,3037.7,51.79572375]
["bitfinex","ETHUSD",1752496699286,0.002,3037.8,3037.7,51.92680411]
["bitfinex","ETHUSD",1752496699800,0.002,3037.8,3037.7,52.16919302]
["bitfinex","ETHUSD",1752496700090,0.002,3037.8,3037.7,52.30735322]
["bitfinex","ETHUSD",1752496700301,0.002,3037.8,3037.7,53.16400861]
["bitfinex","ETHUSD",1752496700486,1.232,3037.8,3037.7,53.16400861]
["bitfinex","ETHUSD",1752496700687,1.232,3037.8,3037.7,53.16387189]
["bitfinex","ETHUSD",1752496701003,0.44299694,3037.8,3037.7,53.16387189]
["bitfinex","ETHUSD",1752496701160,0.44299694,3037.8,3037.7,52.85735322]
["bitfinex","ETHUSD",1752496701866,1.67299694,3037.8,3037.7,52.85735322]
["bitfinex","ETHUSD",1752496702066,1.67299694,3037.8,3037.7,53.1637152]
["bitfinex","ETHUSD",1752496702292,0.002,3038.3,3038.0,5.81563923]
["bitfinex","ETHUSD",1752496702492,0.002,3038.3,3038.0,60.52457436]
["bitfinex","ETHUSD",1752496702761,0.002,3038.3,3038.0,56.08517436]
["bitfinex","ETHUSD",1752496703002,0.4661,3038.3,3038.0,48.44081521]
["bitfinex","ETHUSD",1752496703390,3.81,3038.1,3038.0,48.44081521]
["bitfinex","ETHUSD",1752496704663,5.04,3038.1,3038.0,48.44081521]
["bitfinex","ETHUSD",1752496704865,5.5041,3038.1,3038.0,45.27574221]
["bitfinex","ETHUSD",1752496705085,5.04,3038.1,3038.0,45.27574221]
["bitfinex","ETHUSD",1752496705478,5.04,3038.1,3038.0,54.62931536]
["bitfinex","ETHUSD",1752496706088,6.27,3038.1,3038.0,28.7131693]
["bitfinex","ETHUSD",1752496706398,6.27,3038.1,3038.0,58.7131693]
["bitfinex","ETHUSD",1752496707001,6.27,3038.1,3038.0,55.59022394]
["bitfinex","ETHUSD",1752496707305,6.27,3038.1,3038.0,57.56422394]
["bitfinex","ETHUSD",1752496707507,7.5,3038.1,3038.0,57.56422394]
["bitfinex","ETHUSD",1752496708105,1.232,3038.5,3038.2,2.524]
["bitfinex","ETHUSD",1752496708411,1.232,3038.5,3038.4,23.29033368]
["bitfinex","ETHUSD",1752496708714,1.232,3038.5,3038.4,58.8072906]
["bitfinex","ETHUSD",1752496709002,12.11779191,3039.2,3038.8,7.49787267]
["bitfinex","ETHUSD",1752496709177,0.45532577,3039.0,3038.9,15.81466438]
["bitfinex","ETHUSD",1752496709379,0.45532577,3039.0,3038.9,46.28443761]
["bitfinex","ETHUSD",1752496709607,0.45532577,3039.0,3038.9,51.33123579]
["bitfinex","ETHUSD",1752496710111,0.45532577,3039.0,3038.9,51.33123773]
["bitfinex","ETHUSD",1752496710405,1.68532577,3039.0,3038.9,51.33123773]
["bitfinex","ETHUSD",1752496711685,2.91532577,3039.0,3038.9,51.33123773]
["bitfinex","ETHUSD",1752496713311,4.14532577,3039.0,3038.9,51.33123773]
["bitfinex","ETHUSD",1752496713672,4.14532577,3039.0,3038.9,46.28423773]
["bitfinex","ETHUSD",1752496713901,4.14532577,3039.0,3038.9,51.32923773]
["bitfinex","ETHUSD",1752496714211,4.14532577,3039.0,3038.9,46.28423773]
["bitfinex","ETHUSD",1752496714450,4.14532577,3039.0,3038.9,51.32923773]
["bitfinex","ETHUSD",1752496714746,5.37532577,3039.0,3038.9,51.32923773]
["bitfinex","ETHUSD",1752496714946,5.37532577,3039.0,3038.9,46.28423773]
["bitfinex","ETHUSD",1752496715246,5.83942577,3039.0,3038.9,43.13782273]
["bitfinex","ETHUSD",1752496715546,5.37532577,3039.0,3038.9,43.13782273]
["bitfinex","ETHUSD",1752496715747,5.37532577,3039.0,3038.9,38.09282273]
["bitfinex","ETHUSD",1752496715924,6.60532577,3039.0,3038.9,43.13782273]
["bitfinex","ETHUSD",1752496717316,7.83532577,3039.0,3038.9,43.13782273]
["bitfinex","ETHUSD",1752496717719,7.83532577,3039.0,3038.9,43.13756267]
["bitfinex","ETHUSD",1752496718043,7.83532577,3039.0,3038.9,34.80189829]
["bitfinex","ETHUSD",1752496718243,7.83532577,3039.0,3038.9,43.1366354]
["bitfinex","ETHUSD",1752496718748,9.06532577,3039.0,3038.9,43.13663231]
["bitfinex","ETHUSD",1752496718913,9.06532577,3039.0,3038.9,51.32804731]
["bitfinex","ETHUSD",1752496719958,10.29532577,3039.0,3038.9,53.03374731]
["bitfinex","ETHUSD",1752496720459,0.042,3039.9,3039.2,0.55]
["bitfinex","ETHUSD",1752496720753,0.042,3039.9,3039.8,17.07379011]
["bitfinex","ETHUSD",1752496720953,0.042,3039.9,3039.8,52.58717304]
["bitfinex","ETHUSD",1752496721162,0.042,3039.9,3039.8,51.32707304]
["bitfinex","ETHUSD",1752496721361,1.272,3039.9,3039.8,51.32707304]
["bitfinex","ETHUSD",1752496722847,2.502,3039.9,3039.8,51.77267304]
["bitfinex","ETHUSD",1752496723049,2.502,3039.9,3039.8,51.32707304]
["bitfinex","ETHUSD",1752496723358,2.502,3039.9,3039.8,51.77267304]
["bitfinex","ETHUSD",1752496723535,2.502,3039.9,3039.8,53.07407304]
["bitfinex","ETHUSD",1752496724121,3.732,3039.9,3039.8,48.03007304]
["bitfinex","ETHUSD",1752496724321,3.732,3039.9,3039.8,53.07307304]
["bitfinex","ETHUSD",1752496724724,3.732,3039.9,3039.8,47.58447304]
["bitfinex","ETHUSD",1752496725048,3.732,3039.9,3039.8,52.62747304]
["bitfinex","ETHUSD",1752496725577,4.962,3039.9,3039.8,52.62747304]
["bitfinex","ETHUSD",1752496725963,4.962,3039.9,3039.8,51.32607304]
["bitfinex","ETHUSD",1752496726142,4.962,3039.9,3039.8,51.56779232]
["bitfinex","ETHUSD",1752496726557,4.962,3039.9,3039.8,51.56784654]
["bitfinex","ETHUSD",1752496726755,6.192,3039.9,3039.8,51.56784654]
["bitfinex","ETHUSD",1752496727676,6.192,3039.9,3039.8,52.01524654]
["bitfinex","ETHUSD",1752496727875,6.192,3039.9,3039.8,46.52484654]
["bitfinex","ETHUSD",1752496728172,7.422,3039.9,3039.8,46.52484654]
["bitfinex","ETHUSD",1752496728327,7.422,3039.9,3039.8,51.56684654]
["bitfinex","ETHUSD",1752496729466,8.652,3039.9,3039.8,51.56684654]
["bitfinex","ETHUSD",1752496730701,9.882,3039.9,3039.8,51.56684654]
["bitfinex","ETHUSD",1752496731563,11.724,3039.9,3039.8,25.98973554]
["bitfinex","ETHUSD",1752496731749,11.724,3039.9,3039.8,31.03173554]
["bitfinex","ETHUSD",1752496731954,11.112,3039.9,3039.8,41.03173554]
["bitfinex","ETHUSD",1752496732153,11.112,3039.9,3039.8,41.58173554]
["bitfinex","ETHUSD",1752496733453,12.342,3039.9,3039.8,42.95273554]
["bitfinex","ETHUSD",1752496733854,12.342,3039.9,3039.8,43.40013554]
["bitfinex","ETHUSD",1752496734874,13.572,3039.9,3039.8,43.40013554]
["bitfinex","ETHUSD",1752496735501,13.572,3039.9,3039.8,43.40065781]
["bitfinex","ETHUSD",1752496736097,14.802,3039.9,3039.8,43.40065781]
["bitfinex","ETHUSD",1752496737420,17.22,3040.2,3039.9,15.81358189]
["bitfinex","ETHUSD",1752496737574,17.22,3040.2,3039.9,51.16054131]
["bitfinex","ETHUSD",1752496737775,0.002,3040.4,3040.3,2.524]
["bitfinex","ETHUSD",1752496737973,0.002,3040.4,3040.3,30.53226442]
["bitfinex","ETHUSD",1752496738197,0.002,3040.4,3040.3,30.66337293]
["bitfinex","ETHUSD",1752496738386,1e-08,3040.4,3040.3,62.53007293]
["bitfinex","ETHUSD",1752496738773,1.23000001,3040.4,3040.3,62.53007293]
["bitfinex","ETHUSD",1752496739312,1.23000001,3040.4,3040.3,62.08267293]
["bitfinex","ETHUSD",1752496740049,1.23000001,3040.4,3040.3,57.04167293]
["bitfinex","ETHUSD",1752496740245,2.46000001,3040.4,3040.3,62.08167293]
["bitfinex","ETHUSD",1752496740837,2.46000001,3040.4,3040.3,51.32310851]
["bitfinex","ETHUSD",1752496741748,3.69000001,3040.4,3040.3,51.32310851]
["bitfinex","ETHUSD",1752496742436,3.69000001,3040.4,3040.3,60.66237293]
["bitfinex","ETHUSD",1752496742659,3.69000001,3040.4,3040.3,62.57847293]
["bitfinex","ETHUSD",1752496742825,1e-08,3040.4,3040.3,57.09107293]
["bitfinex","ETHUSD",1752496743032,1.23000001,3040.4,3040.3,57.09107293]
["bitfinex","ETHUSD",1752496743339,1.23000001,3040.4,3040.3,62.13128272]
["bitfinex","ETHUSD",1752496743663,1.23000001,3040.4,3040.3,51.3233183]
["bitfinex","ETHUSD",1752496744166,1.23000001,3040.4,3040.3,60.66258272]
["bitfinex","ETHUSD",1752496744372,2.46000001,3040.4,3040.3,60.66258272]
["bitfinex","ETHUSD",1752496745455,2.46000001,3040.4,3040.3,55.62258272]
["bitfinex","ETHUSD",1752496745648,2.46000001,3040.4,3040.3,60.66258272]
["bitfinex","ETHUSD",1752496745830,3.69000001,3040.4,3040.3,60.66258272]
["bitfinex","ETHUSD",1752496746455,4.12690001,3040.4,3040.3,29.1563023]
["bitfinex","ETHUSD",1752496746641,4.12690001,3040.4,3040.3,24.2209123]
["bitfinex","ETHUSD",1752496746964,4.12690001,3040.4,3040.3,26.9599373]
["bitfinex","ETHUSD",1752496747168,5.35690001,3040.4,3040.3,16.9599373]
["bitfinex","ETHUSD",1752496747363,5.35690001,3040.4,3040.3,18.63178821]
["bitfinex","ETHUSD",1752496747533,5.35690001,3040.4,3040.3,23.67078821]
["bitfinex","ETHUSD",1752496748255,5.35690001,3040.4,3040.3,24.22078821]
["bitfinex","ETHUSD",1752496748456,6.58690001,3040.4,3040.3,21.69678821]
["bitfinex","ETHUSD",1752496748859,6.58690001,3040.4,3040.3,24.9859373]
["bitfinex","ETHUSD",1752496749067,6.58690001,3040.4,3040.3,21.69678821]
["bitfinex","ETHUSD",1752496749269,6.58690001,3040.4,3040.3,27.5099373]
["bitfinex","ETHUSD",1752496749872,7.81690001,3040.4,3040.3,27.5099373]
["bitfinex","ETHUSD",1752496751161,9.04690001,3040.4,3040.3,27.5099373]
["bitfinex","ETHUSD",1752496751583,9.04690001,3040.4,3040.3,16.65778821]
["bitfinex","ETHUSD",1752496751734,11.62814958,3040.4,3040.3,21.69678821]
["bitfinex","ETHUSD",1752496752081,10.44810001,3040.4,3040.3,21.69779711]
["bitfinex","ETHUSD",1752496752451,11.67810001,3040.4,3040.3,21.69779711]
["bitfinex","ETHUSD",1752496753747,12.90810001,3040.4,3040.3,21.69779711]
["bitfinex","ETHUSD",1752496754283,12.90810001,3040.4,3040.3,21.6267209]
["bitfinex","ETHUSD",1752496754647,12.90810001,3040.4,3040.3,24.91586999]
["bitfinex","ETHUSD",1752496755044,14.13810001,3040.4,3040.3,21.6267209]
["bitfinex","ETHUSD",1752496755244,14.13810001,3040.4,3040.3,16.5877209]
["bitfinex","ETHUSD",1752496755485,14.13810001,3040.4,3040.3,19.7814279]
["bitfinex","ETHUSD",1752496755690,14.13810001,3040.4,3040.3,13.3344279]
["bitfinex","ETHUSD",1752496755867,15.79811001,3040.4,3040.3,15.4391019]
["bitfinex","ETHUSD",1752496756090,15.79811001,3040.4,3040.3,8.3799149]
["bitfinex","ETHUSD",1752496756300,15.79811001,3040.4,3040.3,5.4391019]
["bitfinex","ETHUSD",1752496756467,17.02811001,3040.4,3040.3,5.4391019]
["bitfinex","ETHUSD",1752496757198,17.02811001,3040.4,3040.3,0.4001019]
["bitfinex","ETHUSD",1752496757376,17.02811001,3040.4,3040.3,15.34617811]
["bitfinex","ETHUSD",1752496757792,18.25811001,3040.4,3040.3,15.34617811]
["bitfinex","ETHUSD",1752496759419,19.48811001,3040.4,3040.3,15.34617811]
["bitfinex","ETHUSD",1752496760393,19.48811001,3040.4,3040.3,5.34617811]
["bitfinex","ETHUSD",1752496760600,19.48811001,3040.4,3040.3,5.039]
["bitfinex","ETHUSD",1752496760909,19.05810001,3040.4,3040.3,5.34593933]
["bitfinex","ETHUSD",1752496761273,19.05810001,3040.4,3040.3,5.34589557]
["bitfinex","ETHUSD",1752496762197,20.28810001,3040.4,3040.3,5.34589557]
["bitfinex","ETHUSD",1752496763508,21.51810001,3040.4,3040.3,5.34589557]
["bitfinex","ETHUSD",1752496763906,21.51810001,3040.4,3040.3,15.34589557]
["bitfinex","ETHUSD",1752496764805,20.91000001,3040.4,3040.3,29.67112757]
["bitfinex","ETHUSD",1752496765005,21.36980001,3040.4,3040.3,29.67112757]
["bitfinex","ETHUSD",1752496765713,21.36980001,3040.4,3040.3,32.96027666]
["bitfinex","ETHUSD",1752496765908,21.36980001,3040.4,3040.3,29.67112757]
["bitfinex","ETHUSD",1752496766112,22.59980001,3040.4,3040.3,29.67212757]
["bitfinex","ETHUSD",1752496766412,22.14200001,3040.4,3040.3,32.96127666]
["bitfinex","ETHUSD",1752496766572,22.14200001,3040.4,3040.3,41.00827666]
["bitfinex","ETHUSD",1752496767021,22.14200001,3040.4,3040.3,43.53227666]
["bitfinex","ETHUSD",1752496767507,23.37200001,3040.4,3040.3,43.53227666]
["bitfinex","ETHUSD",1752496767714,23.37200001,3040.4,3040.3,44.99227666]
["bitfinex","ETHUSD",1752496767887,22.97780162,3040.4,3040.3,44.99227666]
["bitfinex","ETHUSD",1752496768609,22.97780162,3040.4,3040.3,39.95327666]
["bitfinex","ETHUSD",1752496768810,24.20780162,3040.4,3040.3,43.53227666]
["bitfinex","ETHUSD",1752496769513,24.20780162,3040.4,3040.3,43.22538109]
["bitfinex","ETHUSD",1752496769689,24.20780162,3040.4,3040.3,43.53222684]
["bitfinex","ETHUSD",1752496770273,25.43780162,3040.4,3040.3,44.99222684]
["bitfinex","ETHUSD",1752496770477,25.43780162,3040.4,3040.3,39.95323654]
["bitfinex","ETHUSD",1752496770676,25.43780162,3040.4,3040.3,44.99223654]
["bitfinex","ETHUSD",1752496771607,26.66780162,3040.4,3040.3,44.99223654]
["bitfinex","ETHUSD",1752496772894,15.77833799,3040.4,3040.3,45.76753654]
["bitfinex","ETHUSD",1752496773498,1.94647002,3040.4,3040.3,45.76753654]
["bitfinex","ETHUSD",1752496773837,1.94647002,3040.4,3040.3,39.95323654]
["bitfinex","ETHUSD",1752496774004,1.94647002,3040.4,3040.3,44.99223654]
["bitfinex","ETHUSD",1752496774202,3.17647002,3040.4,3040.3,45.76753654]
["bitfinex","ETHUSD",1752496774585,1e-08,3040.4,3040.3,45.76753654]
["bitfinex","ETHUSD",1752496774787,2.462,3040.5,3040.4,15.81304091]
["bitfinex","ETHUSD",1752496775016,2.462,3040.5,3040.4,56.91236078]
["bitfinex","ETHUSD",1752496775223,1.27,3040.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752496775398,1.27,3040.9,3040.8,52.61165887]
["bitfinex","ETHUSD",1752496775597,2.5,3040.9,3040.8,52.77565887]
["bitfinex","ETHUSD",1752496776321,2.5,3040.9,3040.8,52.77465887]
["bitfinex","ETHUSD",1752496777119,3.73,3040.9,3040.8,52.77465887]
["bitfinex","ETHUSD",1752496777692,3.73,3040.9,3040.8,51.32145887]
["bitfinex","ETHUSD",1752496777888,3.33588648,3040.9,3040.8,51.32145887]
["bitfinex","ETHUSD",1752496778396,3.33588648,3040.9,3040.8,51.3213103]
["bitfinex","ETHUSD",1752496778598,4.56588648,3040.9,3040.8,51.3213103]
["bitfinex","ETHUSD",1752496778800,4.56588648,3040.9,3040.8,51.32124658]
["bitfinex","ETHUSD",1752496779820,5.79588648,3040.9,3040.8,51.32124658]
["bitfinex","ETHUSD",1752496780516,5.79588648,3040.9,3040.8,50.01392258]
["bitfinex","ETHUSD",1752496781317,7.02588648,3040.9,3040.8,50.01369981]
["bitfinex","ETHUSD",1752496782834,8.25588648,3040.9,3040.8,50.01369981]
["bitfinex","ETHUSD",1752496784406,9.94568648,3040.9,3040.8,45.70222281]
["bitfinex","ETHUSD",1752496784606,9.48588648,3040.9,3040.8,45.37352281]
["bitfinex","ETHUSD",1752496785137,9.48588648,3040.9,3040.8,51.32002381]
["bitfinex","ETHUSD",1752496785906,10.71588648,3040.9,3040.8,51.32002381]
["bitfinex","ETHUSD",1752496786942,10.71588648,3040.9,3040.8,51.01360826]
["bitfinex","ETHUSD",1752496787120,11.94588648,3040.9,3040.8,51.31978576]
["bitfinex","ETHUSD",1752496787847,11.55177336,3040.9,3040.8,51.31978576]
["bitfinex","ETHUSD",1752496788047,11.55377336,3040.9,3040.8,46.28278576]
["bitfinex","ETHUSD",1752496788251,12.01627336,3040.9,3040.8,39.99564876]
["bitfinex","ETHUSD",1752496788849,13.55167336,3040.9,3040.8,17.5017375]
["bitfinex","ETHUSD",1752496789149,14.78167336,3040.9,3040.8,25.82734576]
["bitfinex","ETHUSD",1752496790451,16.01167336,3040.9,3040.8,25.82734576]
["bitfinex","ETHUSD",1752496790809,16.01167336,3040.9,3040.8,22.5387375]
["bitfinex","ETHUSD",1752496791255,16.01167336,3040.9,3040.8,17.5017375]
["bitfinex","ETHUSD",1752496791452,17.7358407,3040.9,3040.8,10.4701775]
["bitfinex","ETHUSD",1752496791751,17.7358407,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496791945,18.9658407,3040.9,3040.8,15.3431775]
["bitfinex","ETHUSD",1752496792146,18.9658407,3040.9,3040.8,0.3061775]
["bitfinex","ETHUSD",1752496792531,18.9658407,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496792913,18.9658407,3040.9,3040.8,0.3061775]
["bitfinex","ETHUSD",1752496793145,18.9658407,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496793354,20.1958407,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496794734,24.71434081,3040.9,3040.8,0.3061775]
["bitfinex","ETHUSD",1752496795149,24.71434081,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496795325,24.71434081,3040.9,3040.8,0.3061775]
["bitfinex","ETHUSD",1752496795526,24.71434081,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496795760,21.4258407,3040.9,3040.8,5.3431775]
["bitfinex","ETHUSD",1752496795939,1.5846,3040.8,3040.4,10.0]
["bitfinex","ETHUSD",1752496796142,1.5846,3040.8,3040.6,10.0]
["bitfinex","ETHUSD",1752496796143,2.61000407,3040.7,3040.6,10.0]
["bitfinex","ETHUSD",1752496796359,2.61000407,3040.7,3040.6,10.30665608]
["bitfinex","ETHUSD",1752496796860,7.48332048,3040.7,3040.6,0.30665608]
["bitfinex","ETHUSD",1752496797164,1.5846,3040.4,3040.3,7.884]
["bitfinex","ETHUSD",1752496797468,2.53445808,3040.4,3040.3,5.038]
["bitfinex","ETHUSD",1752496798034,2.0471,3040.4,3040.3,5.038]
["bitfinex","ETHUSD",1752496798765,3.2771,3040.4,3040.3,5.038]
["bitfinex","ETHUSD",1752496799725,6.56614091,3040.4,3040.3,5.038]
["bitfinex","ETHUSD",1752496800256,7.79614091,3040.4,3040.3,5.038]
["bitfinex","ETHUSD",1752496800789,3.28958189,3039.9,3039.8,0.24171928]
["bitfinex","ETHUSD",1752496800989,1.5313,3039.8,3039.1,7.883]
["bitfinex","ETHUSD",1752496801204,0.4625,3039.8,3039.3,10.0]
["bitfinex","ETHUSD",1752496801401,1.5313,3039.7,3039.4,5.038]
["bitfinex","ETHUSD",1752496801713,1.5195,3039.5,3039.4,5.038]
["bitfinex","ETHUSD",1752496802010,1.5195,3039.5,3039.4,23.11078383]
["bitfinex","ETHUSD",1752496802137,1.23,3039.8,3039.5,10.0]
["bitfinex","ETHUSD",1752496802339,1.6925,3039.8,3039.6,17.259672]
["bitfinex","ETHUSD",1752496802642,1.23,3039.8,3039.7,5.13807]
["bitfinex","ETHUSD",1752496802968,2.46,3039.8,3039.7,15.038]
["bitfinex","ETHUSD",1752496803499,4.95127,3039.8,3039.7,10.0]
["bitfinex","ETHUSD",1752496803976,1.6325,3039.7,3039.1,7.883]
["bitfinex","ETHUSD",1752496804187,1.5296,3039.5,3039.2,5.039]
["bitfinex","ETHUSD",1752496804339,1.5296,3039.5,3039.3,10.0]
["bitfinex","ETHUSD",1752496804558,3.28992964,3039.6,3039.3,10.0]
["bitfinex","ETHUSD",1752496804559,1.9921,3039.4,3039.3,10.0]
["bitfinex","ETHUSD",1752496804759,0.4625,3039.4,3039.1,7.883]
["bitfinex","ETHUSD",1752496805087,4.81993956,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752496805394,1.5296,3039.2,3039.1,5.04]
["bitfinex","ETHUSD",1752496805578,1.9921,3039.2,3039.1,5.04]
["bitfinex","ETHUSD",1752496805900,3.75033391,3039.2,3039.1,5.04]
["bitfinex","ETHUSD",1752496806201,3.75033391,3039.2,3039.1,5.044]
["bitfinex","ETHUSD",1752496807292,4.98033391,3039.2,3039.1,5.044]
["bitfinex","ETHUSD",1752496807696,8.27067347,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752496808119,8.27067347,3039.2,3039.0,0.001]
["bitfinex","ETHUSD",1752496808120,4.00444782,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752496808397,12.45342336,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752496808576,13.22092336,3039.1,3039.0,0.001]
["bitfinex","ETHUSD",1752496808783,13.22092336,3039.1,3038.0,0.001]
["bitfinex","ETHUSD",1752496808784,3.29142255,3038.2,3038.0,0.25101642]
["bitfinex","ETHUSD",1752496808968,3.29142255,3038.2,3038.1,0.34499198]
["bitfinex","ETHUSD",1752496808969,4.83232255,3038.2,3038.1,0.34499198]
["bitfinex","ETHUSD",1752496809168,5.29482255,3038.2,3038.1,0.34499198]
["bitfinex","ETHUSD",1752496809372,6.15343631,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496810097,7.38343631,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496811018,2.7709,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496811181,3.2334,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496811372,7.75482255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496812769,8.98482255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496813904,5.6934,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496814069,9.88329696,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496814271,11.11329696,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752496814670,11.11329696,3038.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496814671,1.5549,3037.3,3037.1,0.04]
["bitfinex","ETHUSD",1752496815156,0.4625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496816526,3.75500625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496816766,6.25322819,3037.2,3037.1,5.1]
["bitfinex","ETHUSD",1752496816930,6.25322819,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496816931,4.19072194,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496817476,4.19072194,3037.2,3037.1,0.34373682]
["bitfinex","ETHUSD",1752496817770,3.2075,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496817968,3.2075,3037.2,3037.1,0.34391979]
["bitfinex","ETHUSD",1752496818467,4.4375,3037.2,3037.1,0.34391979]
["bitfinex","ETHUSD",1752496818666,7.73000625,3037.2,3037.1,0.34391979]
["bitfinex","ETHUSD",1752496819429,7.73000625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496819746,5.66274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496819948,10.18524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496821169,6.89274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496821463,11.41524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496822851,12.64524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496823772,9.35274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496824157,13.87524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496825356,10.58274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496825560,11.81274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496825749,15.10524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496826149,11.81274079,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496826550,15.10524704,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496826745,8.21250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496826958,7.49717549,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496827161,4.52250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496827476,1.23,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496828338,2.46,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496828875,2.9175,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496829084,6.21000625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496829380,7.16024741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496829540,8.39024741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496829733,18.51424741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496829940,20.12684741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496830967,21.35684741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496832374,22.58684741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496833041,32.58684741,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752496833785,32.58684741,3037.2,3037.0,1e-08]
["bitfinex","ETHUSD",1752496833786,15.62641466,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496833941,8.78188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496835153,10.01188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496836537,11.24188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496837975,12.47188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496839297,13.70188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496840290,10.40926596,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496840490,13.70188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496840690,11.63926596,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496840852,14.93188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496841957,12.86926596,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496842159,16.16188062,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496842353,12.86926596,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496842695,7.84657259,3037.1,3037.0,1e-08]
["bitfinex","ETHUSD",1752496843276,7.84657259,3037.1,3037.0,32.52719301]
["bitfinex","ETHUSD",1752496843597,9.07657259,3037.1,3037.0,33.95222709]
["bitfinex","ETHUSD",1752496843798,8.61,3037.1,3037.0,36.47722709]
["bitfinex","ETHUSD",1752496843958,8.61,3037.1,3037.0,36.64122709]
["bitfinex","ETHUSD",1752496844761,9.84,3037.1,3037.0,36.64122709]
["bitfinex","ETHUSD",1752496845783,9.84,3037.1,3037.0,39.72422709]
["bitfinex","ETHUSD",1752496846190,11.07,3037.1,3037.0,39.72422709]
["bitfinex","ETHUSD",1752496847704,12.3,3037.1,3037.0,39.72422709]
["bitfinex","ETHUSD",1752496848397,3.42179191,3037.1,3037.0,39.72422709]
["bitfinex","ETHUSD",1752496849001,4.65179191,3037.1,3037.0,39.72422709]
["bitfinex","ETHUSD",1752496849985,0.002,3037.9,3037.8,2.195]
["bitfinex","ETHUSD",1752496850309,0.002,3037.9,3037.8,40.70785594]
["bitfinex","ETHUSD",1752496850474,0.002,3037.9,3037.8,41.16735594]
["bitfinex","ETHUSD",1752496850676,0.002,3037.9,3037.8,35.80430312]
["bitfinex","ETHUSD",1752496851108,0.002,3037.9,3037.8,31.81046418]
["bitfinex","ETHUSD",1752496851410,0.002,3037.9,3037.8,25.95431718]
["bitfinex","ETHUSD",1752496851908,1.232,3037.9,3037.8,25.95431718]
["bitfinex","ETHUSD",1752496852208,1.232,3037.9,3037.8,14.54030918]
["bitfinex","ETHUSD",1752496852409,1.232,3037.9,3037.8,19.60030918]
["bitfinex","ETHUSD",1752496852614,1.232,3037.9,3037.8,17.41485518]
["bitfinex","ETHUSD",1752496853113,1.232,3037.9,3037.8,20.78830918]
["bitfinex","ETHUSD",1752496853281,2.462,3037.9,3037.8,20.78830918]
["bitfinex","ETHUSD",1752496853820,2.462,3037.9,3037.8,19.54030918]
["bitfinex","ETHUSD",1752496854932,3.692,3037.9,3037.8,19.54030918]
["bitfinex","ETHUSD",1752496855800,3.692,3037.9,3037.8,14.48030918]
["bitfinex","ETHUSD",1752496856004,3.692,3037.9,3037.8,10.25035518]
["bitfinex","ETHUSD",1752496856192,5.086,3037.9,3037.8,15.30535518]
["bitfinex","ETHUSD",1752496856382,5.086,3037.9,3037.8,15.76485518]
["bitfinex","ETHUSD",1752496856902,5.086,3037.9,3037.8,15.30535518]
["bitfinex","ETHUSD",1752496857739,6.316,3037.9,3037.8,15.30535518]
["bitfinex","ETHUSD",1752496858247,6.7893,3037.9,3037.8,10.25035518]
["bitfinex","ETHUSD",1752496858410,7.62122,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496859307,8.37792,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496859741,8.85122,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496860625,9.60792,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496860812,8.776,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496861212,9.2493,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496861942,13.77104758,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496862712,15.28194758,3037.9,3037.8,15.30435518]
["bitfinex","ETHUSD",1752496863241,15.28194758,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496863445,18.36930696,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496865077,19.59930696,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496866477,20.82930696,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496867979,22.05930696,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496869381,23.28930696,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496869891,18.48665938,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496870088,16.156,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496870957,17.386,3037.9,3037.8,5.054]
["bitfinex","ETHUSD",1752496871350,17.386,3037.9,3037.8,15.5135]
["bitfinex","ETHUSD",1752496871750,17.386,3037.9,3037.8,17.0495]
["bitfinex","ETHUSD",1752496872199,18.616,3037.9,3037.8,17.0495]
["bitfinex","ETHUSD",1752496872896,18.616,3037.9,3037.8,16.59]
["bitfinex","ETHUSD",1752496873597,19.682,3037.9,3037.8,30.39462036]
["bitfinex","ETHUSD",1752496873899,19.682,3037.9,3037.8,60.39462036]
["bitfinex","ETHUSD",1752496874274,19.682,3037.9,3037.8,57.10276442]
["bitfinex","ETHUSD",1752496874817,20.912,3037.9,3037.8,62.36962036]
["bitfinex","ETHUSD",1752496874973,20.912,3037.9,3037.8,59.38517806]
["bitfinex","ETHUSD",1752496875172,20.912,3037.9,3037.8,44.80002864]
["bitfinex","ETHUSD",1752496875372,20.912,3037.9,3037.8,37.69959364]
["bitfinex","ETHUSD",1752496875581,20.912,3037.9,3037.8,32.64559364]
["bitfinex","ETHUSD",1752496875784,20.912,3037.9,3037.8,16.89341364]
["bitfinex","ETHUSD",1752496876014,20.912,3037.9,3037.8,20.10792364]
["bitfinex","ETHUSD",1752496876207,22.142,3037.9,3037.8,11.84341364]
["bitfinex","ETHUSD",1752496876506,22.306,3037.9,3037.8,15.35941364]
["bitfinex","ETHUSD",1752496877412,22.306,3037.9,3037.8,15.80161364]
["bitfinex","ETHUSD",1752496877628,23.536,3037.9,3037.8,15.80161364]
["bitfinex","ETHUSD",1752496877787,23.536,3037.9,3037.8,44.59958564]
["bitfinex","ETHUSD",1752496877993,23.372,3037.9,3037.8,49.88721364]
["bitfinex","ETHUSD",1752496878175,23.372,3037.9,3037.8,53.34306958]
["bitfinex","ETHUSD",1752496878486,23.372,3037.9,3037.8,50.05121364]
["bitfinex","ETHUSD",1752496878687,23.372,3037.9,3037.8,53.34306958]
["bitfinex","ETHUSD",1752496878887,24.602,3037.9,3037.8,53.34306958]
["bitfinex","ETHUSD",1752496879417,24.602,3037.9,3037.8,50.05121364]
["bitfinex","ETHUSD",1752496879580,24.602,3037.9,3037.8,25.55453607]
["bitfinex","ETHUSD",1752496880295,25.832,3037.9,3037.8,25.55453607]
["bitfinex","ETHUSD",1752496880504,25.832,3037.9,3037.8,27.32787407]
["bitfinex","ETHUSD",1752496880830,25.4374078,3037.9,3037.8,31.16973001]
["bitfinex","ETHUSD",1752496881590,25.4374078,3037.9,3037.8,27.87787407]
["bitfinex","ETHUSD",1752496881821,26.6674078,3037.9,3037.8,27.87787407]
["bitfinex","ETHUSD",1752496882231,26.6674078,3037.9,3037.8,31.16973001]
["bitfinex","ETHUSD",1752496882402,26.6674078,3037.9,3037.8,30.86221994]
["bitfinex","ETHUSD",1752496882606,26.6674078,3037.9,3037.8,33.14467763]
["bitfinex","ETHUSD",1752496882815,26.6674078,3037.9,3037.8,33.30867763]
["bitfinex","ETHUSD",1752496883325,27.8974078,3037.9,3037.8,33.30867763]
["bitfinex","ETHUSD",1752496884705,29.1274078,3037.9,3037.8,33.30867763]
["bitfinex","ETHUSD",1752496885940,29.1274078,3037.9,3037.8,30.01682169]
["bitfinex","ETHUSD",1752496886145,32.4153078,3037.9,3037.8,0.30745769]
["bitfinex","ETHUSD",1752496886346,32.4153078,3037.9,3037.8,5.36845769]
["bitfinex","ETHUSD",1752496886347,30.8282078,3037.9,3037.8,5.36845769]
["bitfinex","ETHUSD",1752496886500,30.3574078,3037.9,3037.8,5.36845769]
["bitfinex","ETHUSD",1752496887549,31.5874078,3037.9,3037.8,5.36845769]
["bitfinex","ETHUSD",1752496888949,31.5874078,3037.9,3037.8,0.30745769]
["bitfinex","ETHUSD",1752496889139,33.2882078,3037.9,3037.8,5.36945769]
["bitfinex","ETHUSD",1752496890158,32.8174078,3037.9,3037.8,5.36945769]
["bitfinex","ETHUSD",1752496890339,34.0474078,3037.9,3037.8,5.36945769]
["bitfinex","ETHUSD",1752496890863,34.0474078,3037.9,3037.8,0.30745769]
["bitfinex","ETHUSD",1752496891019,34.0474078,3037.9,3037.8,5.36945769]
["bitfinex","ETHUSD",1752496891425,34.5182078,3037.9,3037.8,5.062]
["bitfinex","ETHUSD",1752496891751,36.95351566,3037.9,3037.8,5.36932272]
["bitfinex","ETHUSD",1752496891947,35.7482078,3037.9,3037.8,0.30732272]
["bitfinex","ETHUSD",1752496892152,35.7482078,3037.9,3037.8,5.36631844]
["bitfinex","ETHUSD",1752496892662,39.03995538,3037.9,3037.8,0.30731844]
["bitfinex","ETHUSD",1752496892850,40.57605538,3037.9,3037.8,5.36531844]
["bitfinex","ETHUSD",1752496893048,40.57605538,3037.9,3037.8,0.30731844]
["bitfinex","ETHUSD",1752496893255,41.80605538,3037.9,3037.8,5.36531844]
["bitfinex","ETHUSD",1752496893431,45.05402134,3037.9,3037.8,5.36531844]
["bitfinex","ETHUSD",1752496893965,41.76227376,3037.9,3037.8,5.36531844]
["bitfinex","ETHUSD",1752496894180,36.5074078,3037.9,3037.8,8.65385844]
["bitfinex","ETHUSD",1752496894331,36.5074078,3037.9,3037.8,8.56217844]
["bitfinex","ETHUSD",1752496894529,37.7374078,3037.9,3037.8,8.56217844]
["bitfinex","ETHUSD",1752496894950,37.34280923,3037.9,3037.8,8.56217844]
["bitfinex","ETHUSD",1752496895975,38.57280923,3037.9,3037.8,8.56217844]
["bitfinex","ETHUSD",1752496896375,38.57280923,3037.9,3037.8,11.85403438]
["bitfinex","ETHUSD",1752496896577,38.57280923,3037.9,3037.8,8.56217844]
["bitfinex","ETHUSD",1752496897095,38.57280923,3037.9,3037.8,8.25486]
["bitfinex","ETHUSD",1752496897290,39.80280923,3037.9,3037.8,8.25486]
["bitfinex","ETHUSD",1752496898649,41.03280923,3037.9,3037.8,8.25486]
["bitfinex","ETHUSD",1752496898895,41.03280923,3037.9,3037.8,8.25586]
["bitfinex","ETHUSD",1752496899195,41.03480923,3037.9,3037.8,8.25586]
["bitfinex","ETHUSD",1752496899997,42.26480923,3037.9,3037.8,8.25586]
["bitfinex","ETHUSD",1752496900298,42.26480923,3037.9,3037.8,8.56343969]
["bitfinex","ETHUSD",1752496900858,42.26480923,3037.9,3037.8,22.40529563]
["bitfinex","ETHUSD",1752496901059,32.191971,3037.9,3037.8,26.09539563]
["bitfinex","ETHUSD",1752496901361,14.78918669,3037.9,3037.8,26.09535405]
["bitfinex","ETHUSD",1752496901580,14.23375069,3037.9,3037.8,25.78781594]
["bitfinex","ETHUSD",1752496901763,13.39814889,3037.9,3037.8,26.0953427]
["bitfinex","ETHUSD",1752496902080,4.92,3038.2,3038.1,17.47333089]
["bitfinex","ETHUSD",1752496902289,0.002,3038.7,3038.6,15.81598927]
["bitfinex","ETHUSD",1752496902507,0.002,3038.7,3038.6,70.07158045]
["bitfinex","ETHUSD",1752496902710,0.002,3038.7,3038.6,70.67778045]
["bitfinex","ETHUSD",1752496903686,0.002,3038.7,3038.6,70.31231045]
["bitfinex","ETHUSD",1752496903917,0.002,3038.7,3038.6,68.21319145]
["bitfinex","ETHUSD",1752496904100,1.232,3038.7,3038.6,64.92220218]
["bitfinex","ETHUSD",1752496904300,1.232,3038.7,3038.6,63.34733418]
["bitfinex","ETHUSD",1752496905689,2.462,3038.7,3038.6,63.34733418]
["bitfinex","ETHUSD",1752496906290,2.462,3038.7,3038.6,63.34655105]
["bitfinex","ETHUSD",1752496907422,3.692,3038.7,3038.6,63.03980742]
["bitfinex","ETHUSD",1752496907726,3.692,3038.7,3038.6,67.07926442]
["bitfinex","ETHUSD",1752496907896,3.692,3038.7,3038.6,70.37025369]
["bitfinex","ETHUSD",1752496908286,3.692,3038.7,3038.6,60.83502595]
["bitfinex","ETHUSD",1752496908621,3.692,3038.7,3038.6,57.97753595]
["bitfinex","ETHUSD",1752496908833,4.922,3038.7,3038.6,57.97753595]
["bitfinex","ETHUSD",1752496909030,4.922,3038.7,3038.6,57.67096342]
["bitfinex","ETHUSD",1752496909192,4.922,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496910195,6.152,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496911710,7.382,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496911909,7.382,3038.7,3038.6,44.25440378]
["bitfinex","ETHUSD",1752496912434,7.382,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496913132,8.612,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496914438,9.842,3038.7,3038.6,40.96341451]
["bitfinex","ETHUSD",1752496915355,9.842,3038.7,3038.6,53.5936682]
["bitfinex","ETHUSD",1752496915848,11.072,3038.7,3038.6,53.5936682]
["bitfinex","ETHUSD",1752496917350,11.072,3038.7,3038.6,53.28717869]
["bitfinex","ETHUSD",1752496917654,12.302,3038.7,3038.6,53.28717869]
["bitfinex","ETHUSD",1752496917958,12.302,3038.7,3038.6,40.655425]
["bitfinex","ETHUSD",1752496918108,12.302,3038.7,3038.6,43.94641427]
["bitfinex","ETHUSD",1752496918730,12.302,3038.7,3038.6,53.28567869]
["bitfinex","ETHUSD",1752496919044,13.532,3038.7,3038.6,53.28567869]
["bitfinex","ETHUSD",1752496919607,13.532,3038.7,3038.6,35.506448]
["bitfinex","ETHUSD",1752496919808,13.532,3038.7,3038.6,39.25313727]
["bitfinex","ETHUSD",1752496920547,14.762,3038.7,3038.6,39.25313727]
["bitfinex","ETHUSD",1752496920759,14.762,3038.7,3038.6,35.506448]
["bitfinex","ETHUSD",1752496921109,14.762,3038.7,3038.6,38.79743727]
["bitfinex","ETHUSD",1752496921327,14.762,3038.7,3038.6,35.506448]
["bitfinex","ETHUSD",1752496921561,14.762,3038.7,3038.6,23.652]
["bitfinex","ETHUSD",1752496921740,15.992,3038.7,3038.6,26.94298927]
["bitfinex","ETHUSD",1752496921937,15.992,3038.7,3038.6,36.73795369]
["bitfinex","ETHUSD",1752496922137,17.5952,3038.7,3038.1,0.001]
["bitfinex","ETHUSD",1752496922460,2.104,3038.6,3038.3,10.0]
["bitfinex","ETHUSD",1752496922663,1.6558,3038.6,3038.4,5.88349]
["bitfinex","ETHUSD",1752496922824,0.4482,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1752496923025,0.4482,3038.5,3038.3,10.0]
["bitfinex","ETHUSD",1752496923361,2.8858,3038.6,3038.4,5.076]
["bitfinex","ETHUSD",1752496923566,4.9339,3038.6,3038.4,5.076]
["bitfinex","ETHUSD",1752496923763,0.4482,3038.5,3038.4,5.076]
["bitfinex","ETHUSD",1752496924271,0.4482,3038.5,3038.1,0.001]
["bitfinex","ETHUSD",1752496924440,0.4482,3038.5,3038.3,10.0]
["bitfinex","ETHUSD",1752496924641,0.4482,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496924843,3.97593,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496926364,5.20593,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496927773,6.43593,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496929349,7.66593,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496930837,8.89593,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496931487,13.72202758,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496932149,14.95202758,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496933678,16.18202758,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496934334,12.89093,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496934581,10.5932,3038.5,3038.4,5.074]
["bitfinex","ETHUSD",1752496935085,9.84,3038.5,3038.4,26.975771]
["bitfinex","ETHUSD",1752496935290,9.84,3038.5,3038.4,25.98807889]
["bitfinex","ETHUSD",1752496935574,9.84,3038.5,3038.4,28.12707889]
["bitfinex","ETHUSD",1752496936247,9.84,3038.5,3038.4,24.835873]
["bitfinex","ETHUSD",1752496936448,9.84,3038.5,3038.4,28.12707889]
["bitfinex","ETHUSD",1752496936449,11.07,3038.5,3038.4,28.12707889]
["bitfinex","ETHUSD",1752496936654,11.07,3038.5,3038.4,24.835873]
["bitfinex","ETHUSD",1752496936850,11.07,3038.5,3038.4,28.12707889]
["bitfinex","ETHUSD",1752496937055,11.07,3038.5,3038.4,24.835873]
["bitfinex","ETHUSD",1752496938086,12.3,3038.5,3038.4,28.12707889]
["bitfinex","ETHUSD",1752496939364,12.3,3038.5,3038.4,28.43364973]
["bitfinex","ETHUSD",1752496939563,13.53,3038.5,3038.4,25.14244384]
["bitfinex","ETHUSD",1752496940143,13.53,3038.5,3038.4,28.43364973]
["bitfinex","ETHUSD",1752496940636,13.53,3038.5,3038.4,24.68676225]
["bitfinex","ETHUSD",1752496940870,14.76,3038.5,3038.4,22.71176225]
["bitfinex","ETHUSD",1752496941375,14.76,3038.5,3038.4,5.37158925]
["bitfinex","ETHUSD",1752496941735,15.2292,3038.5,3038.4,15.37158925]
["bitfinex","ETHUSD",1752496941937,15.3932,3038.5,3038.4,15.37158925]
["bitfinex","ETHUSD",1752496942456,16.6232,3038.5,3038.4,15.37158925]
["bitfinex","ETHUSD",1752496943173,16.6232,3038.5,3038.4,15.37258925]
["bitfinex","ETHUSD",1752496943872,17.8532,3038.5,3038.4,15.37170214]
["bitfinex","ETHUSD",1752496944274,21.10116596,3038.5,3038.4,10.30770214]
["bitfinex","ETHUSD",1752496944475,22.73406596,3038.5,3038.4,15.37070214]
["bitfinex","ETHUSD",1752496945315,23.96406596,3038.5,3038.4,15.37070214]
["bitfinex","ETHUSD",1752496946488,25.19406596,3038.5,3038.4,0.30770214]
["bitfinex","ETHUSD",1752496946782,25.19406596,3038.5,3038.4,5.36870214]
["bitfinex","ETHUSD",1752496948074,26.42406596,3038.5,3038.4,5.36870214]
["bitfinex","ETHUSD",1752496949381,27.65406596,3038.5,3038.4,5.36870214]
["bitfinex","ETHUSD",1752496949578,30.94516354,3038.5,3038.4,0.30770214]
["bitfinex","ETHUSD",1752496950768,28.88406596,3038.5,3038.4,0.30770214]
["bitfinex","ETHUSD",1752496951292,32.17516354,3038.5,3038.4,0.30770214]
["bitfinex","ETHUSD",1752496952591,32.17516354,3038.5,3038.4,0.30829957]
["bitfinex","ETHUSD",1752496952893,28.88406596,3038.5,3038.4,0.30829957]
["bitfinex","ETHUSD",1752496953064,25.6361,3038.5,3038.4,0.30829952]
["bitfinex","ETHUSD",1752496953267,25.1669,3038.5,3038.4,0.30829952]
["bitfinex","ETHUSD",1752496953455,23.534,3038.5,3038.4,10.30829952]
["bitfinex","ETHUSD",1752496955391,23.534,3038.5,3038.4,10.001]
["bitfinex","ETHUSD",1752496955589,23.534,3038.5,3038.4,10.30826703]
["bitfinex","ETHUSD",1752496956172,25.2332,3038.5,3038.4,10.30826703]
["bitfinex","ETHUSD",1752496957516,26.4632,3038.5,3038.4,10.30826703]
["bitfinex","ETHUSD",1752496958810,27.6932,3038.5,3038.4,10.30826703]
["bitfinex","ETHUSD",1752496960024,28.9232,3038.5,3038.4,10.30826703]
["bitfinex","ETHUSD",1752496961325,28.9232,3038.5,3038.4,10.30823564]
["bitfinex","ETHUSD",1752496961617,30.1532,3038.5,3038.4,10.30823564]
["bitfinex","ETHUSD",1752496961918,30.1532,3038.5,3038.4,10.30825051]
["bitfinex","ETHUSD",1752496962283,30.1532,3038.5,3038.4,10.001]
["bitfinex","ETHUSD",1752496962530,30.1532,3038.5,3038.4,10.30827752]
["bitfinex","ETHUSD",1752496962925,31.3832,3038.5,3038.4,10.30827752]
["bitfinex","ETHUSD",1752496964123,30.914,3038.5,3038.4,10.30827752]
["bitfinex","ETHUSD",1752496964420,32.6132,3038.5,3038.4,10.30827752]
["bitfinex","ETHUSD",1752496964917,32.6132,3038.5,3038.4,10.001]
["bitfinex","ETHUSD",1752496965618,32.6132,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496965803,37.09116596,3038.5,3038.4,15.35938697]
["bitfinex","ETHUSD",1752496966596,37.09116596,3038.5,3038.4,5.35938697]
["bitfinex","ETHUSD",1752496966997,38.32116596,3038.5,3038.4,5.35938697]
["bitfinex","ETHUSD",1752496967810,38.32116596,3038.5,3038.4,5.052]
["bitfinex","ETHUSD",1752496968634,39.55116596,3038.5,3038.4,5.052]
["bitfinex","ETHUSD",1752496968935,44.34556354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496969111,44.34556354,3038.5,3038.4,5.049]
["bitfinex","ETHUSD",1752496969522,44.34556354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496969731,44.34556354,3038.5,3038.4,5.049]
["bitfinex","ETHUSD",1752496970060,45.57556354,3038.5,3038.4,5.049]
["bitfinex","ETHUSD",1752496970531,45.57556354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496971358,46.80556354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496972806,48.03556354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496973409,53.08356354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496974326,54.31356354,3038.5,3038.4,0.001]
["bitfinex","ETHUSD",1752496974828,3.29142255,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752496975029,5.28981481,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752496975228,5.71901481,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752496975549,6.94901481,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752496977132,8.17901481,3038.2,3038.1,0.001]
["bitfinex","ETHUSD",1752496978117,13.38901481,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752496978429,14.61901481,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752496979034,24.61901481,3038.2,3038.1,1e-08]
["bitfinex","ETHUSD",1752496979359,24.61901481,3038.2,3037.8,1e-08]
["bitfinex","ETHUSD",1752496979360,3.84174758,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496979555,20.53622234,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496979722,21.76622234,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496979921,22.19542234,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496980628,21.64542234,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496981161,22.87542234,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496981726,2.46,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496981925,2.46,3037.9,3037.8,10.10500001]
["bitfinex","ETHUSD",1752496982161,5.75174758,3037.9,3037.8,10.10500001]
["bitfinex","ETHUSD",1752496982349,2.8892,3037.9,3037.8,5.05400001]
["bitfinex","ETHUSD",1752496982549,4.1192,3037.9,3037.8,5.05400001]
["bitfinex","ETHUSD",1752496982748,7.41094758,3037.9,3037.8,5.05400001]
["bitfinex","ETHUSD",1752496983264,8.48119728,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496983844,9.71119728,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496984353,4.92,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496984554,4.92,3037.9,3037.8,10.44940001]
["bitfinex","ETHUSD",1752496985268,6.15,3037.9,3037.8,10.44940001]
["bitfinex","ETHUSD",1752496986350,6.152,3037.9,3037.8,10.44940001]
["bitfinex","ETHUSD",1752496986551,7.382,3037.9,3037.8,10.44940001]
["bitfinex","ETHUSD",1752496987985,8.612,3037.9,3037.8,10.44940001]
["bitfinex","ETHUSD",1752496989391,9.842,3037.9,3037.8,5.50240001]
["bitfinex","ETHUSD",1752496989604,9.842,3037.9,3037.8,5.50140001]
["bitfinex","ETHUSD",1752496990580,14.11794758,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496990752,17.31794758,3037.9,3037.8,5.05100001]
["bitfinex","ETHUSD",1752496991267,17.31794758,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496991579,16.88874758,3037.9,3037.8,5.05200001]
["bitfinex","ETHUSD",1752496991990,17.31794758,3037.9,3037.8,5.05200001]
["bitfinex","ETHUSD",1752496992201,18.54794758,3037.9,3037.8,5.05100001]
["bitfinex","ETHUSD",1752496992492,18.54794758,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752496992645,18.54794758,3037.9,3037.8,5.05000001]
["bitfinex","ETHUSD",1752496993680,19.77794758,3037.9,3037.8,5.05000001]
["bitfinex","ETHUSD",1752496993977,16.4862,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496994274,19.77794758,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496994793,16.4862,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496994941,17.7162,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496995142,15.7462,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496995457,18.05374758,3037.9,3037.8,5.35693252]
["bitfinex","ETHUSD",1752496995656,18.05374758,3037.9,3037.8,5.35708941]
["bitfinex","ETHUSD",1752496995889,18.05374758,3037.9,3037.8,5.05000001]
["bitfinex","ETHUSD",1752496996428,19.28374758,3037.9,3037.8,5.05000001]
["bitfinex","ETHUSD",1752496996912,19.28374758,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752496997487,22.02407697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752496997687,23.25407697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752496998684,24.82937697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752496998897,30.71937697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752497000191,30.28047697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752497000395,31.94937697,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752497000608,26.64342939,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752497000805,24.342,3037.9,3037.8,5.35718653]
["bitfinex","ETHUSD",1752497001021,24.342,3037.9,3037.8,15.78788653]
["bitfinex","ETHUSD",1752497001780,25.572,3037.9,3037.8,15.78788653]
["bitfinex","ETHUSD",1752497002213,21.076,3037.9,3037.8,23.15190653]
["bitfinex","ETHUSD",1752497002387,20.912,3037.9,3037.8,23.15190653]
["bitfinex","ETHUSD",1752497002721,20.912,3037.9,3037.8,17.31798653]
["bitfinex","ETHUSD",1752497003020,20.912,3037.9,3037.8,19.82836353]
["bitfinex","ETHUSD",1752497003217,22.142,3037.9,3037.8,19.82836353]
["bitfinex","ETHUSD",1752497003696,22.142,3037.9,3037.8,17.31798653]
["bitfinex","ETHUSD",1752497004404,22.142,3037.9,3037.8,17.31837256]
["bitfinex","ETHUSD",1752497004606,23.372,3037.9,3037.8,17.31837256]
["bitfinex","ETHUSD",1752497004920,23.372,3037.9,3037.8,12.26837256]
["bitfinex","ETHUSD",1752497005221,23.536,3037.9,3037.8,17.31737256]
["bitfinex","ETHUSD",1752497005810,23.536,3037.9,3037.8,12.26837256]
["bitfinex","ETHUSD",1752497005989,24.766,3037.9,3037.8,17.31737256]
["bitfinex","ETHUSD",1752497006895,24.766,3037.9,3037.8,27.84317556]
["bitfinex","ETHUSD",1752497007725,25.996,3037.9,3037.8,27.84317556]
["bitfinex","ETHUSD",1752497008712,25.996,3037.9,3037.8,19.63532056]
["bitfinex","ETHUSD",1752497009218,27.226,3037.9,3037.8,19.63532056]
["bitfinex","ETHUSD",1752497010688,28.456,3037.9,3037.8,19.63532056]
["bitfinex","ETHUSD",1752497011090,28.292,3037.9,3037.8,25.86724721]
["bitfinex","ETHUSD",1752497011993,29.522,3037.9,3037.8,25.86724721]
["bitfinex","ETHUSD",1752497012641,29.12743398,3037.9,3037.8,31.68410315]
["bitfinex","ETHUSD",1752497012927,29.12743398,3037.9,3037.8,31.84810315]
["bitfinex","ETHUSD",1752497013110,29.12743398,3037.9,3037.8,31.5405306]
["bitfinex","ETHUSD",1752497013313,29.12743398,3037.9,3037.8,31.84790304]
["bitfinex","ETHUSD",1752497013622,30.35743398,3037.9,3037.8,31.84790304]
["bitfinex","ETHUSD",1752497013826,30.35743398,3037.9,3037.8,31.84785178]
["bitfinex","ETHUSD",1752497014032,22.60917965,3037.9,3037.8,31.84785178]
["bitfinex","ETHUSD",1752497014885,23.83917965,3037.9,3037.8,31.84785178]
["bitfinex","ETHUSD",1752497015227,23.83917965,3037.9,3037.8,34.96000437]
["bitfinex","ETHUSD",1752497015431,22.70922589,3037.9,3037.8,34.96000437]
["bitfinex","ETHUSD",1752497015739,34.73104255,3038.5,3038.2,2.1681]
["bitfinex","ETHUSD",1752497016029,34.73104255,3038.5,3038.4,26.77838513]
["bitfinex","ETHUSD",1752497016232,34.73104255,3038.5,3038.4,57.08545452]
["bitfinex","ETHUSD",1752497016397,34.73104255,3038.5,3038.4,57.51615452]
["bitfinex","ETHUSD",1752497016592,33.06444255,3038.5,3038.4,57.51615452]
["bitfinex","ETHUSD",1752497016792,28.59105346,3038.5,3038.4,57.68015452]
["bitfinex","ETHUSD",1752497017632,29.82105346,3038.5,3038.4,57.68015452]
["bitfinex","ETHUSD",1752497018000,28.6910997,3038.5,3038.4,57.68015452]
["bitfinex","ETHUSD",1752497018708,22.86226868,3038.5,3038.4,57.68015452]
["bitfinex","ETHUSD",1752497019234,24.09226868,3038.5,3038.4,57.68015452]
["bitfinex","ETHUSD",1752497019410,1.23,3038.6,3038.5,16.32689758]
["bitfinex","ETHUSD",1752497019737,1.23,3039.1,3038.6,16.32678927]
["bitfinex","ETHUSD",1752497019934,3.24169091,3038.7,3038.6,46.79785866]
["bitfinex","ETHUSD",1752497020230,3.24169091,3038.7,3038.6,47.22855866]
["bitfinex","ETHUSD",1752497021024,2.11173715,3038.7,3038.6,47.22855866]
["bitfinex","ETHUSD",1752497021626,1.23,3039.1,3038.8,5.81577267]
["bitfinex","ETHUSD",1752497021831,1.23,3039.1,3038.8,61.02386308]
["bitfinex","ETHUSD",1752497022012,1.23,3039.1,3038.8,61.45356308]
["bitfinex","ETHUSD",1752497022323,1.23,3039.1,3038.8,61.61756308]
["bitfinex","ETHUSD",1752497022700,0.8756902,3039.1,3039.0,6.3269561]
["bitfinex","ETHUSD",1752497022903,0.8756902,3039.1,3039.0,51.67856727]
["bitfinex","ETHUSD",1752497023101,2.1056902,3039.1,3039.0,52.27326727]
["bitfinex","ETHUSD",1752497024647,3.3356902,3039.1,3039.0,52.27326727]
["bitfinex","ETHUSD",1752497025021,3.3356902,3039.1,3039.0,52.27265282]
["bitfinex","ETHUSD",1752497026052,4.5656902,3039.1,3039.0,52.27265282]
["bitfinex","ETHUSD",1752497027313,5.7956902,3039.1,3039.0,52.27265282]
["bitfinex","ETHUSD",1752497027851,5.7956902,3039.1,3039.0,47.22640028]
["bitfinex","ETHUSD",1752497028045,5.7956902,3039.1,3039.0,52.27140028]
["bitfinex","ETHUSD",1752497028754,7.0256902,3039.1,3039.0,52.27140028]
["bitfinex","ETHUSD",1752497029049,7.0276902,3039.1,3039.0,52.27140028]
["bitfinex","ETHUSD",1752497030245,7.0276902,3039.1,3039.0,52.27143793]
["bitfinex","ETHUSD",1752497030455,8.2576902,3039.1,3039.0,52.27143793]
["bitfinex","ETHUSD",1752497030747,8.2576902,3039.1,3039.0,52.27143771]
["bitfinex","ETHUSD",1752497031256,8.2576902,3039.1,3039.0,52.27149903]
["bitfinex","ETHUSD",1752497031750,9.4876902,3039.1,3039.0,52.27149903]
["bitfinex","ETHUSD",1752497032052,2.46,3039.8,3039.6,16.32630656]
["bitfinex","ETHUSD",1752497032255,2.46,3039.8,3039.6,51.37030656]
["bitfinex","ETHUSD",1752497032431,2.46,3039.8,3039.6,51.67514949]
["bitfinex","ETHUSD",1752497032756,2.46,3039.8,3039.6,52.30204949]
["bitfinex","ETHUSD",1752497033050,0.83577532,3039.7,3039.6,52.30204949]
["bitfinex","ETHUSD",1752497033250,2.06577532,3039.7,3039.6,52.30204949]
["bitfinex","ETHUSD",1752497034262,2.06577532,3039.7,3039.6,52.46247829]
["bitfinex","ETHUSD",1752497034855,3.29577532,3039.7,3039.6,52.46247829]
["bitfinex","ETHUSD",1752497036059,3.29577532,3039.7,3039.6,47.41847829]
["bitfinex","ETHUSD",1752497036217,4.52577532,3039.7,3039.6,52.46247829]
["bitfinex","ETHUSD",1752497036740,4.52577532,3039.7,3039.6,52.15763536]
["bitfinex","ETHUSD",1752497036914,2.46,3039.8,3039.7,14.35119833]
["bitfinex","ETHUSD",1752497037255,1e-08,3039.8,3039.7,46.78909833]
["bitfinex","ETHUSD",1752497037662,0.02118045,3039.8,3039.7,46.78909833]
["bitfinex","ETHUSD",1752497037835,0.02118045,3039.8,3039.7,56.13317757]
["bitfinex","ETHUSD",1752497038212,0.002,3040.0,3039.8,3.83969011]
["bitfinex","ETHUSD",1752497038413,0.002,3040.0,3039.8,46.78899011]
["bitfinex","ETHUSD",1752497038653,0.002,3040.0,3039.8,61.34206935]
["bitfinex","ETHUSD",1752497039287,1.272,3039.9,3039.8,46.95299011]
["bitfinex","ETHUSD",1752497039562,1.272,3039.9,3039.8,51.99699011]
["bitfinex","ETHUSD",1752497039877,1.272,3039.9,3039.8,46.95299011]
["bitfinex","ETHUSD",1752497040031,1.272,3039.9,3039.8,61.34206935]
["bitfinex","ETHUSD",1752497040416,2.502,3039.9,3039.8,61.34206935]
["bitfinex","ETHUSD",1752497041751,2.52318044,3039.9,3039.8,61.34206935]
["bitfinex","ETHUSD",1752497041951,0.002,3040.0,3039.9,13.83958189]
["bitfinex","ETHUSD",1752497042154,0.002,3040.0,3039.9,59.71488189]
["bitfinex","ETHUSD",1752497043246,1.232,3040.0,3039.9,59.71488189]
["bitfinex","ETHUSD",1752497043411,1.232,3040.0,3039.9,54.67088189]
["bitfinex","ETHUSD",1752497043616,1.232,3040.0,3039.9,59.71388189]
["bitfinex","ETHUSD",1752497044548,2.462,3040.0,3039.9,59.71388189]
["bitfinex","ETHUSD",1752497045350,2.462,3040.4,3040.3,5.81414909]
["bitfinex","ETHUSD",1752497045554,1.23,3040.7,3040.6,3.28882457]
["bitfinex","ETHUSD",1752497045755,1.23,3040.7,3040.6,30.0]
["bitfinex","ETHUSD",1752497046052,2.46,3040.7,3040.6,12.139]
["bitfinex","ETHUSD",1752497046254,2.9129,3040.7,3040.6,38.240789]
["bitfinex","ETHUSD",1752497046456,4.84064578,3040.7,3040.6,0.41127223]
["bitfinex","ETHUSD",1752497046656,5.00464578,3040.7,3040.6,0.24727223]
["bitfinex","ETHUSD",1752497046856,5.00464578,3040.7,3040.1,0.164]
["bitfinex","ETHUSD",1752497047056,0.4529,3040.6,3040.2,26.450761]
["bitfinex","ETHUSD",1752497047230,0.4529,3040.6,3040.2,5.057]
["bitfinex","ETHUSD",1752497047435,1.5618,3040.5,3040.3,10.0]
["bitfinex","ETHUSD",1752497047637,1.5618,3040.3,3040.1,0.164]
["bitfinex","ETHUSD",1752497047964,1.5618,3040.3,3040.2,33.019529]
["bitfinex","ETHUSD",1752497048116,1.5618,3040.3,3040.2,12.140818]
["bitfinex","ETHUSD",1752497048460,2.0147,3040.3,3040.2,15.30612069]
["bitfinex","ETHUSD",1752497048648,3.2447,3040.3,3040.2,15.30612069]
["bitfinex","ETHUSD",1752497049731,3.2447,3040.3,3040.2,17.48170869]
["bitfinex","ETHUSD",1752497050255,4.0218,3040.3,3040.2,18.03170869]
["bitfinex","ETHUSD",1752497050559,2.46,3040.3,3040.2,21.48496597]
["bitfinex","ETHUSD",1752497050856,2.46,3040.3,3040.2,33.26694521]
["bitfinex","ETHUSD",1752497051643,3.69,3040.3,3040.2,33.26694521]
["bitfinex","ETHUSD",1752497051858,3.692,3040.3,3040.2,33.26694521]
["bitfinex","ETHUSD",1752497053065,4.52782317,3040.3,3040.2,33.57355537]
["bitfinex","ETHUSD",1752497054160,4.52782317,3040.3,3040.2,23.76857613]
["bitfinex","ETHUSD",1752497054347,5.75782317,3040.3,3040.2,23.76857613]
["bitfinex","ETHUSD",1752497054862,5.75782317,3040.3,3040.2,18.71057613]
["bitfinex","ETHUSD",1752497055164,5.75782317,3040.3,3040.2,28.82457613]
["bitfinex","ETHUSD",1752497055827,6.98782317,3040.3,3040.2,28.82457613]
["bitfinex","ETHUSD",1752497056223,6.98782317,3040.3,3040.2,18.71057613]
["bitfinex","ETHUSD",1752497056519,6.98782317,3040.3,3040.2,21.59198813]
["bitfinex","ETHUSD",1752497056864,6.98782317,3040.3,3040.2,51.59198813]
["bitfinex","ETHUSD",1752497057445,8.21782317,3040.3,3040.2,51.59198813]
["bitfinex","ETHUSD",1752497058730,9.44782317,3040.3,3040.2,52.03228813]
["bitfinex","ETHUSD",1752497059463,9.44782317,3040.3,3040.2,52.03265849]
["bitfinex","ETHUSD",1752497060038,10.67782317,3040.3,3040.2,52.03265849]
["bitfinex","ETHUSD",1752497061561,11.51364952,3040.3,3040.2,61.37673773]
["bitfinex","ETHUSD",1752497062161,11.51364952,3040.3,3040.2,61.88813773]
["bitfinex","ETHUSD",1752497062469,11.51364952,3040.3,3040.2,61.88842468]
["bitfinex","ETHUSD",1752497062959,12.74364952,3040.3,3040.2,56.83142468]
["bitfinex","ETHUSD",1752497063164,12.04208362,3040.3,3040.2,61.88242468]
["bitfinex","ETHUSD",1752497064474,13.27208362,3040.3,3040.2,61.88242468]
["bitfinex","ETHUSD",1752497065727,14.50208362,3040.3,3040.2,61.88242468]
["bitfinex","ETHUSD",1752497065964,14.50208362,3040.3,3040.2,56.39112468]
["bitfinex","ETHUSD",1752497066137,14.50208362,3040.3,3040.2,61.88042468]
["bitfinex","ETHUSD",1752497068171,15.73208362,3040.3,3040.2,61.88042468]
["bitfinex","ETHUSD",1752497068531,3.69,3040.7,3040.6,5.81382457]
["bitfinex","ETHUSD",1752497068730,3.69,3040.7,3040.6,66.06857128]
["bitfinex","ETHUSD",1752497068928,3.69,3040.7,3040.6,66.50887128]
["bitfinex","ETHUSD",1752497069371,1e-08,3040.7,3040.6,66.50887128]
["bitfinex","ETHUSD",1752497069567,1.23,3041.1,3041.0,5.81339197]
["bitfinex","ETHUSD",1752497069769,1.23,3041.1,3041.0,65.55573868]
["bitfinex","ETHUSD",1752497070068,1.23,3041.1,3041.0,65.99603868]
["bitfinex","ETHUSD",1752497070850,2.46,3041.1,3041.0,65.55573868]
["bitfinex","ETHUSD",1752497071049,2.46,3041.1,3041.0,65.5555833]
["bitfinex","ETHUSD",1752497071259,2.46,3041.1,3041.0,65.9958833]
["bitfinex","ETHUSD",1752497071473,2.06593217,3041.1,3041.0,65.68877121]
["bitfinex","ETHUSD",1752497071683,2.06593217,3041.1,3041.0,65.99579358]
["bitfinex","ETHUSD",1752497072203,2.06593217,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497072361,3.29593217,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497073096,2.90187754,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497074071,4.13187754,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497074279,4.13387754,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497074478,4.13387754,3041.1,3041.0,35.99579325]
["bitfinex","ETHUSD",1752497074902,4.13387754,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497076203,5.36387754,3041.1,3041.0,65.99579325]
["bitfinex","ETHUSD",1752497076402,5.36387754,3041.1,3041.0,65.55549325]
["bitfinex","ETHUSD",1752497076605,5.36387754,3041.1,3041.0,45.57041401]
["bitfinex","ETHUSD",1752497076775,5.36387754,3041.1,3041.0,47.32402204]
["bitfinex","ETHUSD",1752497076776,7.33427754,3041.1,3041.0,47.32402204]
["bitfinex","ETHUSD",1752497077104,7.33427754,3041.1,3041.0,50.61241401]
["bitfinex","ETHUSD",1752497077279,7.33427754,3041.1,3041.0,51.16241401]
["bitfinex","ETHUSD",1752497077480,8.56427754,3041.1,3041.0,51.16241401]
["bitfinex","ETHUSD",1752497077994,8.56427754,3041.1,3041.0,46.12041401]
["bitfinex","ETHUSD",1752497078505,8.56427754,3041.1,3041.0,51.16241401]
["bitfinex","ETHUSD",1752497078807,8.56427754,3041.1,3041.0,59.20541401]
["bitfinex","ETHUSD",1752497078995,9.79427754,3041.1,3041.0,59.20541401]
["bitfinex","ETHUSD",1752497079569,9.79427754,3041.1,3041.0,58.89839197]
["bitfinex","ETHUSD",1752497079904,9.79427754,3041.1,3041.0,59.20496767]
["bitfinex","ETHUSD",1752497080108,9.79427754,3041.1,3041.0,54.16296767]
["bitfinex","ETHUSD",1752497080267,10.56077754,3041.1,3041.0,59.20496767]
["bitfinex","ETHUSD",1752497080469,9.05387754,3041.1,3041.0,59.20496767]
["bitfinex","ETHUSD",1752497080806,9.05387754,3041.1,3041.0,59.20503334]
["bitfinex","ETHUSD",1752497080967,9.51737754,3041.1,3041.0,59.20503334]
["bitfinex","ETHUSD",1752497081663,10.74737754,3041.1,3041.0,59.20503334]
["bitfinex","ETHUSD",1752497082202,10.28387754,3041.1,3041.0,48.89964137]
["bitfinex","ETHUSD",1752497082505,13.68543529,3041.1,3041.0,19.51433072]
["bitfinex","ETHUSD",1752497082712,13.68543529,3041.1,3040.2,0.25012069]
["bitfinex","ETHUSD",1752497082713,12.11053529,3041.1,3040.2,0.25012069]
["bitfinex","ETHUSD",1752497083003,0.164,3040.9,3040.6,7.879]
["bitfinex","ETHUSD",1752497083208,0.164,3040.9,3040.7,8.28291398]
["bitfinex","ETHUSD",1752497083423,1.5556,3040.8,3040.7,5.042]
["bitfinex","ETHUSD",1752497083626,1.5556,3040.8,3040.7,13.3499844]
["bitfinex","ETHUSD",1752497083770,1.5556,3040.8,3040.7,11.9719844]
["bitfinex","ETHUSD",1752497084202,1.5556,3040.8,3040.7,21.9719844]
["bitfinex","ETHUSD",1752497084375,1.5556,3040.8,3040.7,8.4227114]
["bitfinex","ETHUSD",1752497084712,3.17887035,3040.8,3040.7,18.4227114]
["bitfinex","ETHUSD",1752497085205,3.64237035,3040.8,3040.7,18.4227114]
["bitfinex","ETHUSD",1752497085581,3.64237035,3040.8,3040.7,18.42284161]
["bitfinex","ETHUSD",1752497086071,4.87237035,3040.8,3040.7,18.42284161]
["bitfinex","ETHUSD",1752497086412,4.87237035,3040.8,3040.7,20.39784161]
["bitfinex","ETHUSD",1752497086704,4.87237035,3040.8,3040.7,18.42284161]
["bitfinex","ETHUSD",1752497086873,4.57,3040.8,3040.7,18.42284161]
["bitfinex","ETHUSD",1752497087276,4.57,3040.8,3040.7,13.38084161]
["bitfinex","ETHUSD",1752497087471,5.8,3040.8,3040.7,10.30688861]
["bitfinex","ETHUSD",1752497087699,5.8,3040.8,3040.7,15.34888861]
["bitfinex","ETHUSD",1752497087974,6.3964,3040.8,3040.7,15.34888861]
["bitfinex","ETHUSD",1752497088484,6.3964,3040.8,3040.7,8.94709918]
["bitfinex","ETHUSD",1752497088701,8.03850826,3040.8,3040.7,5.34881057]
["bitfinex","ETHUSD",1752497088907,10.92300826,3040.8,3040.7,5.34881057]
["bitfinex","ETHUSD",1752497089211,10.92300826,3040.8,3040.6,7.879]
["bitfinex","ETHUSD",1752497089375,10.45950826,3040.8,3040.7,5.042]
["bitfinex","ETHUSD",1752497089706,10.45950826,3040.8,3040.6,7.879]
["bitfinex","ETHUSD",1752497089707,4.85891641,3040.7,3040.6,7.879]
["bitfinex","ETHUSD",1752497089876,4.85891641,3040.7,3040.6,12.921]
["bitfinex","ETHUSD",1752497090078,5.32221641,3040.7,3040.6,12.921]
["bitfinex","ETHUSD",1752497090388,3.2635,3040.7,3040.6,12.921]
["bitfinex","ETHUSD",1752497090581,4.14149,3040.7,3040.6,22.921]
["bitfinex","ETHUSD",1752497091406,4.14149,3040.7,3040.6,22.922]
["bitfinex","ETHUSD",1752497091573,5.37149,3040.7,3040.6,22.922]
["bitfinex","ETHUSD",1752497092774,5.37149,3040.7,3040.6,17.879]
["bitfinex","ETHUSD",1752497092977,9.89020641,3040.7,3040.6,17.879]
["bitfinex","ETHUSD",1752497093301,9.89020641,3040.7,3040.6,22.922]
["bitfinex","ETHUSD",1752497094181,9.89020641,3040.7,3040.6,7.879]
["bitfinex","ETHUSD",1752497094494,1.6004,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752497094673,1.7644,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497094873,0.6273,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497095077,2.2277,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497095689,3.4577,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497095903,4.13237814,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497097319,5.36237814,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497098500,6.59237814,3040.2,3040.1,5.044]
["bitfinex","ETHUSD",1752497099094,6.59237814,3040.2,3040.1,5.045]
["bitfinex","ETHUSD",1752497099876,7.82237814,3040.2,3040.1,5.045]
["bitfinex","ETHUSD",1752497101324,9.05237814,3040.2,3040.1,5.3506442]
["bitfinex","ETHUSD",1752497102128,12.34163542,3040.2,3040.1,5.3506442]
["bitfinex","ETHUSD",1752497102327,12.34163542,3040.2,3040.1,0.3066442]
["bitfinex","ETHUSD",1752497102490,13.57163542,3040.2,3040.1,5.3506442]
["bitfinex","ETHUSD",1752497103122,13.57163542,3040.2,3040.1,0.3066442]
["bitfinex","ETHUSD",1752497103319,13.57163542,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752497103627,13.57163542,3040.2,3040.1,5.045]
["bitfinex","ETHUSD",1752497104157,14.80163542,3040.2,3040.1,5.045]
["bitfinex","ETHUSD",1752497104294,14.80163542,3040.2,3040.1,0.001]
["bitfinex","ETHUSD",1752497104497,4.83228189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752497104720,5.64445818,3039.9,3039.8,5.35048123]
["bitfinex","ETHUSD",1752497104891,6.10775818,3039.9,3039.8,5.35048123]
["bitfinex","ETHUSD",1752497105233,6.10775818,3039.9,3039.8,5.35048246]
["bitfinex","ETHUSD",1752497105431,7.33775818,3039.9,3039.8,5.35048246]
["bitfinex","ETHUSD",1752497105815,7.33775818,3039.9,3039.8,5.35046025]
["bitfinex","ETHUSD",1752497106217,3.29033956,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752497106391,4.81443956,3039.2,3039.1,15.084]
["bitfinex","ETHUSD",1752497106590,5.27773956,3039.2,3039.1,15.084]
["bitfinex","ETHUSD",1752497106832,6.50773956,3039.2,3039.1,15.084]
["bitfinex","ETHUSD",1752497107018,7.4875294,3039.2,3039.1,15.084]
["bitfinex","ETHUSD",1752497107223,7.4875294,3039.2,3039.1,0.04]
["bitfinex","ETHUSD",1752497107395,7.4875294,3039.2,3039.1,5.084]
["bitfinex","ETHUSD",1752497108223,8.7175294,3039.2,3039.1,5.084]
["bitfinex","ETHUSD",1752497108400,5.42718984,3039.2,3039.1,5.084]
["bitfinex","ETHUSD",1752497109030,8.7175294,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497109625,9.9475294,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497110243,6.65718984,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497110454,5.6774,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497110840,6.9074,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497111846,10.19773956,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497112357,11.42773956,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497112656,12.8995372,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497112893,8.1374,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497113077,7.6741,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497113229,8.1374,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497113417,11.42773956,3039.2,3039.1,5.085]
["bitfinex","ETHUSD",1752497113616,11.42773956,3039.2,3038.5,10.001]
["bitfinex","ETHUSD",1752497113617,3.2905561,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1752497113842,6.70898709,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1752497114032,11.83228709,3039.0,3038.5,0.001]
["bitfinex","ETHUSD",1752497114247,11.83228709,3039.0,3038.7,5.045]
["bitfinex","ETHUSD",1752497115165,3.29098927,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497115325,4.82718927,3038.6,3038.5,5.047]
["bitfinex","ETHUSD",1752497115525,5.26738927,3038.6,3038.5,5.047]
["bitfinex","ETHUSD",1752497115722,6.12321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497115967,10.78321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497116741,7.35321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497118036,8.58321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497119364,9.81321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497120861,11.04321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497122281,12.27321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497123804,13.50321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497125284,14.73321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497126060,19.78021683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497126397,26.01578408,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497126892,27.24578408,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497128293,28.47578408,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497129468,22.24021683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497129669,23.47021683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497130402,23.08321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497130978,24.31321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497132287,25.54321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497133571,26.77321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497135006,28.00321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497136289,29.23321683,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497136890,22.26,3040.0,3038.5,1.60728249]
["bitfinex","ETHUSD",1752497137099,3.9598,3039.8,3038.5,1.60728249]
["bitfinex","ETHUSD",1752497137307,3.29031252,3039.3,3038.5,2.04008421]
["bitfinex","ETHUSD",1752497137469,6.23310601,3040.2,3038.5,2.04008421]
["bitfinex","ETHUSD",1752497137668,7.46556725,3039.9,3039.7,3.28985242]
["bitfinex","ETHUSD",1752497137890,0.164,3039.7,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497138095,5.047,3039.8,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497138568,2.41858883,3039.9,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497138766,7.46558883,3039.9,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497138963,0.8698,3039.8,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497139167,1e-08,3039.7,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497139405,7.46558883,3039.9,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497139608,1.23,3039.9,3038.9,11.65568384]
["bitfinex","ETHUSD",1752497139771,1.23,3039.9,3039.1,1.65006003]
["bitfinex","ETHUSD",1752497139967,1.5339,3039.8,3039.3,1.61005788]
["bitfinex","ETHUSD",1752497140185,1.23,3039.9,3039.5,11.69829935]
["bitfinex","ETHUSD",1752497140392,2.46,3039.9,3039.5,11.69829935]
["bitfinex","ETHUSD",1752497140609,2.46,3039.9,3039.6,15.4915]
["bitfinex","ETHUSD",1752497140823,2.46,3039.9,3039.7,5.3540514]
["bitfinex","ETHUSD",1752497140824,3.9941,3039.9,3039.7,5.3540514]
["bitfinex","ETHUSD",1752497141116,3.9941,3039.9,3039.7,5.047]
["bitfinex","ETHUSD",1752497141324,2.46,3039.9,3039.8,0.4445]
["bitfinex","ETHUSD",1752497141673,3.69,3039.9,3039.8,8.60291547]
["bitfinex","ETHUSD",1752497141874,3.69,3039.9,3039.8,18.60291547]
["bitfinex","ETHUSD",1752497142073,3.69,3039.9,3039.8,20.96790702]
["bitfinex","ETHUSD",1752497142484,3.69,3039.9,3039.8,1.92284822]
["bitfinex","ETHUSD",1752497142817,3.69,3039.9,3039.8,5.35267264]
["bitfinex","ETHUSD",1752497143315,4.92,3039.9,3039.8,5.35269409]
["bitfinex","ETHUSD",1752497143470,0.164,3039.8,3039.5,2.14279935]
["bitfinex","ETHUSD",1752497143822,4.92,3039.9,3039.6,5.3525599]
["bitfinex","ETHUSD",1752497144109,4.92,3039.9,3039.7,0.3065599]
["bitfinex","ETHUSD",1752497144273,4.92,3039.9,3039.6,5.046]
["bitfinex","ETHUSD",1752497144474,4.92,3039.9,3039.6,5.4905]
["bitfinex","ETHUSD",1752497144710,6.15,3039.9,3039.7,0.4445]
["bitfinex","ETHUSD",1752497145015,6.15,3039.9,3039.8,0.4445]
["bitfinex","ETHUSD",1752497146117,7.38,3039.9,3039.8,0.4445]
["bitfinex","ETHUSD",1752497147481,8.61,3039.9,3039.8,0.4445]
["bitfinex","ETHUSD",1752497147989,8.61,3039.9,3039.8,2.33465929]
["bitfinex","ETHUSD",1752497148822,9.84,3039.9,3039.8,2.33465929]
["bitfinex","ETHUSD",1752497149424,9.84,3039.9,3039.8,2.0286]
["bitfinex","ETHUSD",1752497149609,9.84,3039.9,3039.8,2.33444762]
["bitfinex","ETHUSD",1752497149987,9.84,3039.9,3039.8,0.75354762]
["bitfinex","ETHUSD",1752497150295,11.07,3039.9,3039.8,5.79855185]
["bitfinex","ETHUSD",1752497151385,12.3,3039.9,3039.8,5.79855185]
["bitfinex","ETHUSD",1752497152200,12.3,3039.9,3039.8,5.79842264]
["bitfinex","ETHUSD",1752497153043,13.53,3039.9,3039.8,5.79842264]
["bitfinex","ETHUSD",1752497153343,14.883,3039.9,3039.8,5.35072264]
["bitfinex","ETHUSD",1752497153644,14.883,3039.9,3039.8,5.045]
["bitfinex","ETHUSD",1752497154432,16.113,3039.9,3039.8,5.045]
["bitfinex","ETHUSD",1752497155340,14.76,3039.9,3039.8,5.4927]
["bitfinex","ETHUSD",1752497156144,15.99,3039.9,3039.8,5.4927]
["bitfinex","ETHUSD",1752497156621,15.99,3039.9,3039.8,5.045]
["bitfinex","ETHUSD",1752497157131,0.164,3039.8,3039.6,6.68326725]
["bitfinex","ETHUSD",1752497157335,15.99,3039.9,3039.7,5.79743225]
["bitfinex","ETHUSD",1752497157529,1.23,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497157733,1.23,3039.8,3039.7,5.79747905]
["bitfinex","ETHUSD",1752497158138,1.23,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497158435,1.23,3039.8,3039.7,5.7974798]
["bitfinex","ETHUSD",1752497158606,1.23,3039.8,3039.7,5.79753986]
["bitfinex","ETHUSD",1752497159050,2.46,3039.8,3039.7,5.79753986]
["bitfinex","ETHUSD",1752497160316,3.69,3039.8,3039.7,5.79753986]
["bitfinex","ETHUSD",1752497160654,5.658,3039.8,3039.7,5.34983986]
["bitfinex","ETHUSD",1752497160856,7.1778,3039.8,3039.7,5.044]
["bitfinex","ETHUSD",1752497161612,7.1778,3039.8,3039.7,2.7584375]
["bitfinex","ETHUSD",1752497161817,8.4078,3039.8,3039.7,2.7584375]
["bitfinex","ETHUSD",1752497162654,8.4078,3039.8,3039.7,5.044]
["bitfinex","ETHUSD",1752497163362,9.6378,3039.8,3039.7,5.044]
["bitfinex","ETHUSD",1752497164015,8.118,3039.8,3039.7,11.27956725]
["bitfinex","ETHUSD",1752497164237,6.15,3039.8,3039.7,11.72726725]
["bitfinex","ETHUSD",1752497164436,6.15,3039.8,3039.7,5.044]
["bitfinex","ETHUSD",1752497164649,7.38,3039.8,3039.7,5.044]
["bitfinex","ETHUSD",1752497165259,7.38,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497166065,8.61,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497167650,9.84,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497168886,11.07,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497170395,12.3,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497171759,13.53,3039.8,3039.7,5.4917]
["bitfinex","ETHUSD",1752497172852,5.78174567,3039.8,3039.7,7.38284476]
["bitfinex","ETHUSD",1752497173054,7.01174567,3039.8,3039.7,7.38284476]
["bitfinex","ETHUSD",1752497174560,8.24174567,3039.8,3039.7,7.38284476]
["bitfinex","ETHUSD",1752497174759,8.24174567,3039.8,3039.7,7.0752]
["bitfinex","ETHUSD",1752497174952,8.24174567,3039.8,3039.7,7.38278813]
["bitfinex","ETHUSD",1752497175380,8.24174567,3039.8,3039.7,7.38276852]
["bitfinex","ETHUSD",1752497175984,9.47174567,3039.8,3039.7,7.38276852]
["bitfinex","ETHUSD",1752497177498,10.70174567,3039.8,3039.7,7.38276852]
["bitfinex","ETHUSD",1752497178891,11.93174567,3039.8,3039.7,7.38276852]
["bitfinex","ETHUSD",1752497180262,13.16174567,3039.8,3039.7,7.38276852]
["bitfinex","ETHUSD",1752497181610,16.07712024,3039.8,3039.7,0.30756852]
["bitfinex","ETHUSD",1752497181786,17.30712024,3039.8,3039.7,5.34956852]
["bitfinex","ETHUSD",1752497181982,18.90602024,3039.8,3039.7,0.30756852]
["bitfinex","ETHUSD",1752497182380,18.90602024,3039.8,3039.7,5.34956852]
["bitfinex","ETHUSD",1752497182587,18.90602024,3039.8,3039.7,3.58191622]
["bitfinex","ETHUSD",1752497182787,18.90602024,3039.8,3039.7,1.57061595]
["bitfinex","ETHUSD",1752497183008,18.90602024,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752497183217,17.22064567,3039.8,3039.7,5.042]
["bitfinex","ETHUSD",1752497183813,17.22064567,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752497183989,17.22064567,3039.8,3039.7,5.042]
["bitfinex","ETHUSD",1752497184336,17.22064567,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752497184337,17.22264567,3039.8,3039.6,0.001]
["bitfinex","ETHUSD",1752497184476,16.85374567,3039.8,3038.8,1.63285015]
["bitfinex","ETHUSD",1752497184824,21.89574567,3039.8,3039.0,1.66491435]
["bitfinex","ETHUSD",1752497184974,21.89574567,3039.8,3039.2,1.66496515]
["bitfinex","ETHUSD",1752497185175,21.89574567,3039.8,3039.4,1.60436447]
["bitfinex","ETHUSD",1752497185375,21.89574567,3039.8,3039.5,6.65285191]
["bitfinex","ETHUSD",1752497185376,16.85374567,3039.8,3039.5,6.65285191]
["bitfinex","ETHUSD",1752497186005,18.08374567,3039.8,3039.5,6.65285191]
["bitfinex","ETHUSD",1752497187377,19.31374567,3039.8,3039.5,6.65285191]
["bitfinex","ETHUSD",1752497188827,20.54374567,3039.8,3039.5,1.61085191]
["bitfinex","ETHUSD",1752497189021,20.54374567,3039.8,3039.6,5.043]
["bitfinex","ETHUSD",1752497189186,20.54374567,3039.8,3039.6,2.63969531]
["bitfinex","ETHUSD",1752497190388,21.77374567,3039.8,3039.6,2.63969531]
["bitfinex","ETHUSD",1752497190630,21.77374567,3039.8,3039.7,5.043]
["bitfinex","ETHUSD",1752497190838,21.77374567,3039.8,3039.5,1.61085191]
["bitfinex","ETHUSD",1752497191049,21.77374567,3039.8,3038.9,1.63386353]
["bitfinex","ETHUSD",1752497191224,21.77374567,3039.8,3038.8,8.84016725]
["bitfinex","ETHUSD",1752497191225,21.77374567,3039.8,3039.1,1.60908801]
["bitfinex","ETHUSD",1752497191426,26.81674567,3039.8,3039.3,1.62695498]
["bitfinex","ETHUSD",1752497191755,28.04674567,3039.8,3039.5,1.61085191]
["bitfinex","ETHUSD",1752497192943,24.23374567,3039.8,3039.5,1.61085191]
["bitfinex","ETHUSD",1752497193647,25.50954567,3039.8,3039.5,1.61085191]
["bitfinex","ETHUSD",1752497193848,25.50954567,3039.8,3039.6,5.043]
["bitfinex","ETHUSD",1752497194416,26.73954567,3039.8,3039.6,5.043]
["bitfinex","ETHUSD",1752497195864,27.96954567,3039.8,3039.6,5.043]
["bitfinex","ETHUSD",1752497196158,27.96954567,3039.8,3039.7,5.043]
["bitfinex","ETHUSD",1752497196457,27.96954567,3039.8,3039.7,2.726495]
["bitfinex","ETHUSD",1752497197219,29.19954567,3039.8,3039.7,2.726495]
["bitfinex","ETHUSD",1752497197419,29.19954567,3039.8,3039.7,8.96206225]
["bitfinex","ETHUSD",1752497198843,30.42954567,3039.8,3039.7,8.96206225]
["bitfinex","ETHUSD",1752497199043,29.15374567,3039.8,3039.7,8.96206225]
["bitfinex","ETHUSD",1752497199370,29.15374567,3039.8,3039.7,9.26900195]
["bitfinex","ETHUSD",1752497200129,30.38374567,3039.8,3039.7,9.26900195]
["bitfinex","ETHUSD",1752497201262,30.38374567,3039.8,3039.7,9.2690129]
["bitfinex","ETHUSD",1752497201440,31.61374567,3039.8,3039.7,9.2690129]
["bitfinex","ETHUSD",1752497201838,31.61374567,3039.8,3039.7,6.62589593]
["bitfinex","ETHUSD",1752497202037,1.4398,3039.7,3039.1,6.23556725]
["bitfinex","ETHUSD",1752497202248,1.2758,3039.7,3039.2,5.042]
["bitfinex","ETHUSD",1752497202852,2.5058,3039.7,3039.2,5.042]
["bitfinex","ETHUSD",1752497203023,10.0,3039.6,3039.2,5.4869]
["bitfinex","ETHUSD",1752497203443,10.0,3039.6,3039.2,5.042]
["bitfinex","ETHUSD",1752497203898,0.164,3039.2,3039.1,6.23556725]
["bitfinex","ETHUSD",1752497204181,0.164,3039.2,3039.1,11.27756725]
["bitfinex","ETHUSD",1752497204182,1.394,3039.2,3039.1,11.27756725]
["bitfinex","ETHUSD",1752497204584,1.394,3039.2,3039.1,6.23556725]
["bitfinex","ETHUSD",1752497204749,2.6698,3039.2,3039.1,5.042]
["bitfinex","ETHUSD",1752497205153,2.6698,3039.2,3039.1,2.48160937]
["bitfinex","ETHUSD",1752497205689,3.8998,3039.2,3039.1,2.48160937]
["bitfinex","ETHUSD",1752497206684,3.8998,3039.2,3039.1,2.48260937]
["bitfinex","ETHUSD",1752497207189,3.8998,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752497207483,5.1298,3039.2,3039.1,5.043]
["bitfinex","ETHUSD",1752497208692,6.3598,3039.2,3039.1,5.043]
["bitfinex","ETHUSD",1752497208855,5.084,3039.2,3039.1,6.5867]
["bitfinex","ETHUSD",1752497209061,5.084,3039.2,3039.1,7.0264]
["bitfinex","ETHUSD",1752497209290,5.084,3039.2,3039.1,5.4827]
["bitfinex","ETHUSD",1752497209768,5.084,3039.2,3039.1,5.043]
["bitfinex","ETHUSD",1752497210096,5.084,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752497210392,6.314,3039.2,3039.1,5.043]
["bitfinex","ETHUSD",1752497210824,6.314,3039.2,3039.1,0.001]
["bitfinex","ETHUSD",1752497211025,6.314,3039.2,3039.1,5.042]
["bitfinex","ETHUSD",1752497211525,6.314,3039.2,3039.1,1.85135937]
["bitfinex","ETHUSD",1752497211729,6.314,3039.2,3038.5,0.001]
["bitfinex","ETHUSD",1752497211730,1.2758,3039.1,3038.5,0.001]
["bitfinex","ETHUSD",1752497211893,1.2758,3039.1,3038.6,5.042]
["bitfinex","ETHUSD",1752497212615,0.164,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497212815,0.164,3038.6,3038.5,5.043]
["bitfinex","ETHUSD",1752497213113,1.394,3038.6,3038.5,5.043]
["bitfinex","ETHUSD",1752497213278,1.394,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497213474,2.6698,3038.6,3038.5,5.043]
["bitfinex","ETHUSD",1752497214324,3.8998,3038.6,3038.5,0.001]
["bitfinex","ETHUSD",1752497214779,3.8998,3038.6,3038.5,5.043]
["bitfinex","ETHUSD",1752497215586,5.1298,3038.6,3038.5,5.043]
["bitfinex","ETHUSD",1752497216487,5.1298,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1752497216691,4.9658,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1752497216914,6.1958,3038.6,3038.4,0.001]
["bitfinex","ETHUSD",1752497217115,0.164,3038.4,3037.9,5.043]
["bitfinex","ETHUSD",1752497217279,1.2758,3038.5,3038.0,0.4397]
["bitfinex","ETHUSD",1752497217917,1.2758,3038.5,3038.1,0.30715011]
["bitfinex","ETHUSD",1752497218078,1.2758,3038.5,3038.0,0.4397]
["bitfinex","ETHUSD",1752497218296,2.5058,3038.5,3038.0,0.4397]
["bitfinex","ETHUSD",1752497218726,2.5058,3038.5,3038.1,0.30700278]
["bitfinex","ETHUSD",1752497219022,2.5058,3038.5,3038.2,0.30700278]
["bitfinex","ETHUSD",1752497219324,0.164,3038.0,3037.9,5.043]
["bitfinex","ETHUSD",1752497219529,1.394,3038.0,3037.9,5.78959192]
["bitfinex","ETHUSD",1752497220754,1.394,3038.0,3037.9,5.78958651]
["bitfinex","ETHUSD",1752497220964,2.624,3038.0,3037.9,5.78958651]
["bitfinex","ETHUSD",1752497221750,2.624,3038.0,3037.9,0.30688651]
["bitfinex","ETHUSD",1752497221944,3.8998,3038.0,3037.9,5.34988651]
["bitfinex","ETHUSD",1752497222557,5.1298,3038.0,3037.9,5.043]
["bitfinex","ETHUSD",1752497223860,6.3598,3038.0,3037.8,1e-08]
["bitfinex","ETHUSD",1752497224003,6.1958,3038.0,3037.8,5.04300001]
["bitfinex","ETHUSD",1752497224506,6.1958,3038.0,3037.8,1e-08]
["bitfinex","ETHUSD",1752497225004,7.4258,3038.0,3037.8,1e-08]
["bitfinex","ETHUSD",1752497226450,8.6558,3038.0,3037.8,1e-08]
["bitfinex","ETHUSD",1752497227942,9.8858,3038.0,3037.8,1e-08]
["bitfinex","ETHUSD",1752497228746,8.61,3038.0,3037.9,5.4827]
["bitfinex","ETHUSD",1752497229313,9.84,3038.0,3037.9,5.4827]
["bitfinex","ETHUSD",1752497230753,11.07,3038.0,3037.9,5.4827]
["bitfinex","ETHUSD",1752497231444,11.07,3038.0,3037.9,5.788958]
["bitfinex","ETHUSD",1752497232230,12.3,3038.0,3037.9,5.788958]
["bitfinex","ETHUSD",1752497233260,12.3,3038.0,3037.9,0.745958]
["bitfinex","ETHUSD",1752497233462,13.53,3038.0,3037.9,5.788958]
["bitfinex","ETHUSD",1752497233963,13.53,3038.0,3037.9,5.349258]
["bitfinex","ETHUSD",1752497234328,13.53,3038.0,3037.9,5.043]
["bitfinex","ETHUSD",1752497234525,13.53,3038.0,3037.9,5.34955104]
["bitfinex","ETHUSD",1752497234864,0.164,3037.9,3037.8,1e-08]
["bitfinex","ETHUSD",1752497235046,0.164,3037.9,3037.8,5.34956017]
["bitfinex","ETHUSD",1752497236574,1.394,3037.9,3037.8,5.81056017]
["bitfinex","ETHUSD",1752497237051,1.394,3037.9,3037.5,0.461]
["bitfinex","ETHUSD",1752497237247,1.23,3037.9,3037.6,5.043]
["bitfinex","ETHUSD",1752497237557,1.23,3037.9,3037.7,5.043]
["bitfinex","ETHUSD",1752497237979,2.46,3037.9,3037.7,5.504]
["bitfinex","ETHUSD",1752497238636,2.46,3037.9,3037.8,0.461]
["bitfinex","ETHUSD",1752497239966,3.69,3037.9,3037.7,5.043]
["bitfinex","ETHUSD",1752497240168,3.69,3037.9,3037.7,5.504]
["bitfinex","ETHUSD",1752497241591,4.92,3037.9,3037.7,5.504]
["bitfinex","ETHUSD",1752497243381,4.92,3037.9,3037.8,5.042]
["bitfinex","ETHUSD",1752497243580,6.15,3037.9,3037.8,5.042]
["bitfinex","ETHUSD",1752497244092,0.164,3037.8,3037.4,1.9667]
["bitfinex","ETHUSD",1752497244391,0.164,3037.8,3037.5,5.042]
["bitfinex","ETHUSD",1752497244550,0.164,3037.5,3037.4,0.461]
["bitfinex","ETHUSD",1752497244756,0.164,3037.5,3037.4,5.503]
["bitfinex","ETHUSD",1752497245058,1.394,3037.5,3037.4,5.042]
["bitfinex","ETHUSD",1752497245969,1.394,3037.5,3037.3,5.042]
["bitfinex","ETHUSD",1752497246288,4.692,3037.5,3037.4,0.461]
["bitfinex","ETHUSD",1752497246495,2.46,3037.5,3037.4,0.461]
["bitfinex","ETHUSD",1752497247355,2.46,3037.5,3037.2,0.001]
["bitfinex","ETHUSD",1752497247556,2.46,3037.5,3037.2,5.504]
["bitfinex","ETHUSD",1752497248090,3.69,3037.5,3037.2,5.043]
["bitfinex","ETHUSD",1752497248392,3.69,3037.5,3037.3,0.461]
["bitfinex","ETHUSD",1752497248782,3.69,3037.5,3037.4,0.461]
["bitfinex","ETHUSD",1752497249292,3.69,3037.5,3037.4,0.76893212]
["bitfinex","ETHUSD",1752497249492,4.92,3037.5,3037.4,0.76893212]
["bitfinex","ETHUSD",1752497249662,4.92,3037.5,3037.4,0.76993212]
["bitfinex","ETHUSD",1752497251009,6.15,3037.5,3037.4,5.81193212]
["bitfinex","ETHUSD",1752497252214,6.15,3037.5,3037.4,5.81187272]
["bitfinex","ETHUSD",1752497252378,7.38,3037.5,3037.4,5.81187272]
["bitfinex","ETHUSD",1752497253725,8.61,3037.5,3037.4,5.81187272]
["bitfinex","ETHUSD",1752497255421,9.84,3037.5,3037.4,5.504]
["bitfinex","ETHUSD",1752497255629,9.84,3037.5,3037.4,5.81186785]
["bitfinex","ETHUSD",1752497256040,9.84,3037.5,3037.4,5.81187241]
["bitfinex","ETHUSD",1752497256816,11.07,3037.5,3037.4,5.81187241]
["bitfinex","ETHUSD",1752497258034,11.07,3037.5,3037.4,0.76987241]
["bitfinex","ETHUSD",1752497258209,4.55174567,3037.5,3037.4,9.22786638]
["bitfinex","ETHUSD",1752497258410,4.07674567,3037.5,3037.4,19.77786638]
["bitfinex","ETHUSD",1752497259842,5.30674567,3037.5,3037.4,19.77786638]
["bitfinex","ETHUSD",1752497261243,6.53674567,3037.5,3037.4,19.77786638]
["bitfinex","ETHUSD",1752497262049,6.53674567,3037.5,3037.4,24.51786638]
["bitfinex","ETHUSD",1752497262744,6.152,3037.9,3037.4,24.51786638]
["bitfinex","ETHUSD",1752497262745,6.152,3037.9,3037.8,2.6454]
["bitfinex","ETHUSD",1752497263046,6.152,3037.9,3037.8,25.49337966]
["bitfinex","ETHUSD",1752497263258,6.152,3037.9,3037.8,25.95437966]
["bitfinex","ETHUSD",1752497264275,6.152,3037.9,3037.8,25.95386966]
["bitfinex","ETHUSD",1752497264276,7.382,3037.9,3037.8,25.95386966]
["bitfinex","ETHUSD",1752497264768,7.382,3037.9,3037.8,25.95380418]
["bitfinex","ETHUSD",1752497265582,8.612,3037.9,3037.8,25.95380418]
["bitfinex","ETHUSD",1752497266879,9.842,3037.9,3037.8,25.95380418]
["bitfinex","ETHUSD",1752497267300,9.842,3037.9,3037.8,25.95366355]
["bitfinex","ETHUSD",1752497268141,9.842,3037.9,3037.8,30.69366355]
["bitfinex","ETHUSD",1752497268446,11.072,3037.9,3037.8,30.69366355]
["bitfinex","ETHUSD",1752497269830,12.302,3037.9,3037.8,30.69366355]
["bitfinex","ETHUSD",1752497270035,12.302,3037.9,3037.8,30.69266355]
["bitfinex","ETHUSD",1752497270604,12.302,3037.9,3037.8,25.65366355]
["bitfinex","ETHUSD",1752497270805,12.302,3037.9,3037.8,30.69266355]
["bitfinex","ETHUSD",1752497271036,13.532,3037.9,3037.8,30.69266355]
["bitfinex","ETHUSD",1752497271422,13.532,3037.9,3037.8,17.6035563]
["bitfinex","ETHUSD",1752497271619,13.532,3037.9,3037.8,22.6384563]
["bitfinex","ETHUSD",1752497272409,14.762,3037.9,3037.8,22.6384563]
["bitfinex","ETHUSD",1752497273226,14.762,3037.9,3037.8,22.63823216]
["bitfinex","ETHUSD",1752497274031,14.762,3037.9,3037.8,17.89823216]
["bitfinex","ETHUSD",1752497274241,15.992,3037.9,3037.8,17.89823216]
["bitfinex","ETHUSD",1752497275742,17.222,3037.9,3037.8,17.89823216]
["bitfinex","ETHUSD",1752497276099,17.222,3037.9,3037.8,17.5913]
["bitfinex","ETHUSD",1752497276440,17.222,3037.9,3037.8,17.89824735]
["bitfinex","ETHUSD",1752497277029,18.452,3037.9,3037.8,17.89824735]
["bitfinex","ETHUSD",1752497279218,19.682,3037.9,3037.8,17.89824735]
["bitfinex","ETHUSD",1752497281249,20.912,3037.9,3037.8,0.80694735]
["bitfinex","ETHUSD",1752497281453,20.912,3037.9,3037.8,5.84421543]
["bitfinex","ETHUSD",1752497282508,22.142,3037.9,3037.8,5.84421543]
["bitfinex","ETHUSD",1752497283536,22.142,3037.9,3037.8,7.81931543]
["bitfinex","ETHUSD",1752497283911,23.372,3037.9,3037.8,7.81931543]
["bitfinex","ETHUSD",1752497284309,23.372,3037.9,3037.8,19.7748037]
["bitfinex","ETHUSD",1752497285231,24.602,3037.9,3037.8,19.7748037]
["bitfinex","ETHUSD",1752497285571,24.602,3037.9,3037.8,24.5148037]
["bitfinex","ETHUSD",1752497285933,24.602,3037.9,3037.8,24.20758827]
["bitfinex","ETHUSD",1752497286664,25.832,3037.9,3037.8,24.20758827]
["bitfinex","ETHUSD",1752497288166,27.062,3037.9,3037.8,24.20758827]
["bitfinex","ETHUSD",1752497289397,28.292,3037.9,3037.8,22.8021]
["bitfinex","ETHUSD",1752497290178,28.292,3037.9,3037.8,20.7339]
["bitfinex","ETHUSD",1752497290594,28.292,3037.9,3037.8,5.24]
["bitfinex","ETHUSD",1752497290901,29.522,3037.9,3037.8,5.536]
["bitfinex","ETHUSD",1752497292482,30.752,3037.9,3037.8,5.536]
["bitfinex","ETHUSD",1752497292682,1.2758,3037.8,3037.2,0.001]
["bitfinex","ETHUSD",1752497292981,1.7091,3037.8,3037.3,5.036]
["bitfinex","ETHUSD",1752497293286,0.4333,3037.7,3037.3,5.036]
["bitfinex","ETHUSD",1752497293447,3.29228945,3037.4,3037.3,5.036]
["bitfinex","ETHUSD",1752497293782,4.56819785,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1752497293985,4.56819785,3037.3,3037.2,5.037]
["bitfinex","ETHUSD",1752497294582,4.56819785,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1752497294784,4.56819785,3037.3,3037.2,5.037]
["bitfinex","ETHUSD",1752497295284,5.79819785,3037.3,3037.2,5.038]
["bitfinex","ETHUSD",1752497296284,4.52239785,3037.3,3037.2,5.038]
["bitfinex","ETHUSD",1752497296485,5.75239785,3037.3,3037.2,5.038]
["bitfinex","ETHUSD",1752497296783,5.75239785,3037.3,3037.2,5.34577673]
["bitfinex","ETHUSD",1752497296985,5.75239785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497297769,6.98239785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497298323,6.98239785,3037.3,3037.2,11.58134373]
["bitfinex","ETHUSD",1752497299405,8.21239785,3037.3,3037.2,11.58134373]
["bitfinex","ETHUSD",1752497300605,8.21239785,3037.3,3037.2,0.30877648]
["bitfinex","ETHUSD",1752497300798,9.44239785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497301522,9.90869785,3037.3,3037.2,0.30877648]
["bitfinex","ETHUSD",1752497301669,9.90869785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497302509,11.13869785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497302708,11.13869785,3037.3,3037.2,0.30877648]
["bitfinex","ETHUSD",1752497302913,12.41449785,3037.3,3037.2,0.30877648]
["bitfinex","ETHUSD",1752497303209,12.41449785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497304083,13.64449785,3037.3,3037.2,5.34577648]
["bitfinex","ETHUSD",1752497304983,13.64449785,3037.3,3037.2,0.001]
["bitfinex","ETHUSD",1752497305189,13.64449785,3037.3,3037.2,0.30828856]
["bitfinex","ETHUSD",1752497305573,14.87449785,3037.3,3037.2,0.30818408]
["bitfinex","ETHUSD",1752497307024,16.10449785,3037.3,3037.2,0.30818408]
["bitfinex","ETHUSD",1752497308619,16.86819785,3037.3,3037.2,0.30818408]
["bitfinex","ETHUSD",1752497308823,15.59239785,3037.3,3037.2,0.30818408]
["bitfinex","ETHUSD",1752497309904,16.82239785,3037.3,3037.2,0.30818408]
["bitfinex","ETHUSD",1752497311034,16.82239785,3037.3,3037.2,0.74879144]
["bitfinex","ETHUSD",1752497311310,18.05239785,3037.3,3037.2,0.74879144]
["bitfinex","ETHUSD",1752497312068,14.76,3037.3,3037.2,5.78579144]
["bitfinex","ETHUSD",1752497312283,2.77065429,3037.3,3037.2,5.23148584]
["bitfinex","ETHUSD",1752497312487,4.16465429,3037.3,3037.2,15.13761456]
["bitfinex","ETHUSD",1752497313325,4.16465429,3037.3,3037.2,6.98409144]
["bitfinex","ETHUSD",1752497313699,5.39465429,3037.3,3037.2,6.9840214]
["bitfinex","ETHUSD",1752497314291,5.39465429,3037.3,3037.2,6.98405713]
["bitfinex","ETHUSD",1752497315505,6.62465429,3037.3,3037.2,6.98405713]
["bitfinex","ETHUSD",1752497315699,6.62465429,3037.3,3037.2,1.94505713]
["bitfinex","ETHUSD",1752497315905,7.09095429,3037.3,3037.2,5.34585713]
["bitfinex","ETHUSD",1752497316105,7.09095429,3037.3,3037.2,0.30785713]
["bitfinex","ETHUSD",1752497316332,7.09095429,3037.3,3037.2,5.34485713]
["bitfinex","ETHUSD",1752497316898,8.32095429,3037.3,3037.2,5.34485713]
["bitfinex","ETHUSD",1752497317825,8.32095429,3037.3,3037.2,0.30785713]
["bitfinex","ETHUSD",1752497318028,8.32095429,3037.3,3037.2,5.34585713]
["bitfinex","ETHUSD",1752497318202,9.55095429,3037.3,3037.2,5.34585713]
["bitfinex","ETHUSD",1752497318392,9.55095429,3037.3,3037.2,0.30785713]
["bitfinex","ETHUSD",1752497318596,9.55095429,3037.3,3037.2,5.34485713]
["bitfinex","ETHUSD",1752497319600,10.78095429,3037.3,3037.2,5.34485713]
["bitfinex","ETHUSD",1752497319859,10.78095429,3037.3,3037.1,0.041]
["bitfinex","ETHUSD",1752497319860,1.2758,3037.2,3037.1,0.041]
["bitfinex","ETHUSD",1752497320059,1.7421,3037.2,3037.1,0.041]
["bitfinex","ETHUSD",1752497320950,1.7421,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1752497320951,1.4398,3037.1,3036.6,5.048]
["bitfinex","ETHUSD",1752497321124,6.3228,3037.0,3036.6,5.048]
["bitfinex","ETHUSD",1752497321329,0.4663,3036.9,3036.6,5.048]
["bitfinex","ETHUSD",1752497321742,4.73295682,3036.6,3035.1,1.6168]
["bitfinex","ETHUSD",1752497321943,4.73295682,3036.6,3036.1,1e-08]
["bitfinex","ETHUSD",1752497321944,8.34026527,3036.5,3036.1,1e-08]
["bitfinex","ETHUSD",1752497322142,8.34026527,3036.5,3035.1,0.04]
["bitfinex","ETHUSD",1752497322143,3.2946758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752497322343,1.2758,3036.1,3035.1,5.089]
["bitfinex","ETHUSD",1752497322344,5.049,3035.9,3035.1,5.089]
["bitfinex","ETHUSD",1752497322542,3.2946758,3035.2,3035.1,5.089]
["bitfinex","ETHUSD",1752497323633,4.9909758,3035.2,3035.1,5.089]
["bitfinex","ETHUSD",1752497323834,1.6963,3035.2,3035.1,5.089]
["bitfinex","ETHUSD",1752497324157,1.23,3035.2,3035.1,5.092]
["bitfinex","ETHUSD",1752497324328,1.23,3035.2,3035.1,25.20455465]
["bitfinex","ETHUSD",1752497324654,1.23,3035.2,3035.1,24.80296725]
["bitfinex","ETHUSD",1752497324859,1.23,3035.2,3035.1,24.80896725]
["bitfinex","ETHUSD",1752497325021,2.46,3035.2,3035.1,24.80896725]
["bitfinex","ETHUSD",1752497325417,2.46,3035.2,3035.1,19.20096725]
["bitfinex","ETHUSD",1752497325758,2.46,3035.2,3035.1,24.25996725]
["bitfinex","ETHUSD",1752497326078,2.46,3035.2,3035.1,24.26096725]
["bitfinex","ETHUSD",1752497326446,3.69,3035.2,3035.1,19.20096725]
["bitfinex","ETHUSD",1752497326644,3.69,3035.2,3035.1,24.26096725]
["bitfinex","ETHUSD",1752497326953,3.69,3035.2,3035.1,18.0254]
["bitfinex","ETHUSD",1752497328034,4.92,3035.2,3035.1,18.0254]
["bitfinex","ETHUSD",1752497329534,6.15,3035.2,3035.1,18.0254]
["bitfinex","ETHUSD",1752497329934,6.15,3035.2,3035.1,18.5754]
["bitfinex","ETHUSD",1752497330135,6.15,3035.2,3035.1,27.94303115]
["bitfinex","ETHUSD",1752497331092,7.38,3035.2,3035.1,27.94303115]
["bitfinex","ETHUSD",1752497331858,7.38,3035.2,3035.1,28.24949611]
["bitfinex","ETHUSD",1752497332462,8.61,3035.2,3035.1,28.24949611]
["bitfinex","ETHUSD",1752497333068,8.61,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497333862,9.84,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497335387,11.07,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497336562,12.3,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497338060,13.53,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497339399,14.76,3035.2,3035.1,32.98949611]
["bitfinex","ETHUSD",1752497340097,14.76,3035.2,3035.1,32.98941246]
["bitfinex","ETHUSD",1752497341133,15.99,3035.2,3035.1,32.98941246]
["bitfinex","ETHUSD",1752497341801,15.99,3035.2,3035.1,23.60778131]
["bitfinex","ETHUSD",1752497341998,16.154,3035.2,3035.1,23.60778131]
["bitfinex","ETHUSD",1752497342393,17.384,3035.2,3035.1,32.97541246]
["bitfinex","ETHUSD",1752497342596,17.22,3035.2,3035.1,32.97541246]
["bitfinex","ETHUSD",1752497342918,5.78782613,3035.2,3035.1,65.98125781]
["bitfinex","ETHUSD",1752497343104,4.87448255,3035.2,3035.1,68.53469219]
["bitfinex","ETHUSD",1752497343310,4.47958513,3035.2,3035.1,38.40819681]
["bitfinex","ETHUSD",1752497343679,5.70958513,3035.2,3035.1,68.40819681]
["bitfinex","ETHUSD",1752497343880,4.04298513,3035.2,3035.1,68.40819681]
["bitfinex","ETHUSD",1752497344106,4.04298513,3035.2,3035.1,61.41182381]
["bitfinex","ETHUSD",1752497344505,4.04298513,3035.2,3035.1,58.21604381]
["bitfinex","ETHUSD",1752497345314,5.27298513,3035.2,3035.1,58.21604381]
["bitfinex","ETHUSD",1752497345493,0.164,3036.0,3035.6,1.5667]
["bitfinex","ETHUSD",1752497345692,0.164,3036.0,3035.9,10.0]
["bitfinex","ETHUSD",1752497345887,0.164,3036.0,3035.9,15.35538131]
["bitfinex","ETHUSD",1752497346480,1.394,3036.0,3035.9,15.35538131]
["bitfinex","ETHUSD",1752497347802,1.394,3036.0,3035.9,15.049]
["bitfinex","ETHUSD",1752497347998,1.394,3036.0,3035.9,15.35615346]
["bitfinex","ETHUSD",1752497347999,2.624,3036.0,3035.9,15.35615346]
["bitfinex","ETHUSD",1752497348287,2.624,3036.0,3035.9,20.03049892]
["bitfinex","ETHUSD",1752497348502,2.624,3036.0,3035.9,20.03068274]
["bitfinex","ETHUSD",1752497349121,2.624,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497349320,3.854,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497350590,5.084,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497352097,6.314,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497353009,6.15,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497353655,7.38,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497355030,8.61,3036.0,3035.9,26.27111856]
["bitfinex","ETHUSD",1752497355396,8.61,3036.0,3035.9,30.11503469]
["bitfinex","ETHUSD",1752497355731,8.21515347,3036.0,3035.9,35.13119469]
["bitfinex","ETHUSD",1752497356317,8.21515347,3036.0,3035.9,25.13119469]
["bitfinex","ETHUSD",1752497356521,9.44515347,3036.0,3035.9,24.67179369]
["bitfinex","ETHUSD",1752497356717,9.44515347,3036.0,3035.9,24.67188531]
["bitfinex","ETHUSD",1752497357329,9.44515347,3036.0,3035.9,24.67189739]
["bitfinex","ETHUSD",1752497357541,9.44515347,3036.0,3035.9,24.67185102]
["bitfinex","ETHUSD",1752497358041,10.67715347,3036.0,3035.9,24.67185102]
["bitfinex","ETHUSD",1752497358439,10.67715347,3036.0,3035.9,34.67185102]
["bitfinex","ETHUSD",1752497359250,11.90715347,3036.0,3035.9,34.67185102]
["bitfinex","ETHUSD",1752497359704,11.90715347,3036.0,3035.9,34.67178003]
["bitfinex","ETHUSD",1752497360749,13.13715347,3036.0,3035.9,34.67178003]
["bitfinex","ETHUSD",1752497361922,13.13715347,3036.0,3035.9,26.9751049]
["bitfinex","ETHUSD",1752497362140,14.36715347,3036.0,3035.9,30.26902103]
["bitfinex","ETHUSD",1752497362652,14.36715347,3036.0,3035.9,30.2689759]
["bitfinex","ETHUSD",1752497363352,14.36715347,3036.0,3035.9,26.97505977]
["bitfinex","ETHUSD",1752497363509,15.59715347,3036.0,3035.9,21.93605977]
["bitfinex","ETHUSD",1752497363709,15.59715347,3036.0,3035.9,26.97505977]
["bitfinex","ETHUSD",1752497364645,15.59715347,3036.0,3035.9,21.93605977]
["bitfinex","ETHUSD",1752497364851,15.59715347,3036.0,3035.9,26.97505977]
["bitfinex","ETHUSD",1752497365059,16.82715347,3036.0,3035.9,26.97505977]
["bitfinex","ETHUSD",1752497365658,16.43234296,3036.0,3035.9,26.97509515]
["bitfinex","ETHUSD",1752497366330,17.66234296,3036.0,3035.9,26.97509515]
["bitfinex","ETHUSD",1752497367721,18.89234296,3036.0,3035.9,30.26901128]
["bitfinex","ETHUSD",1752497367917,1.23,3036.6,3036.5,5.49346527]
["bitfinex","ETHUSD",1752497368223,31.2305,3037.9,3036.8,0.55]
["bitfinex","ETHUSD",1752497368224,0.4405,3037.4,3036.8,0.55]
["bitfinex","ETHUSD",1752497368436,0.4405,3037.4,3037.1,6.79043582]
["bitfinex","ETHUSD",1752497368631,0.4405,3037.4,3037.1,22.15474969]
["bitfinex","ETHUSD",1752497368954,1.6685,3037.2,3037.1,22.15474969]
["bitfinex","ETHUSD",1752497369156,2.8985,3037.2,3037.1,15.91431387]
["bitfinex","ETHUSD",1752497370654,4.1285,3037.2,3037.1,15.91431387]
["bitfinex","ETHUSD",1752497371319,4.1285,3037.2,3037.1,16.16172469]
["bitfinex","ETHUSD",1752497371519,4.1285,3037.2,3037.1,11.10431913]
["bitfinex","ETHUSD",1752497371856,4.1285,3037.2,3037.1,16.16031913]
["bitfinex","ETHUSD",1752497372055,5.3585,3037.2,3037.1,16.16031913]
["bitfinex","ETHUSD",1752497372941,6.8638,3037.2,3037.1,5.35990831]
["bitfinex","ETHUSD",1752497373578,8.0938,3037.2,3037.1,5.35990831]
["bitfinex","ETHUSD",1752497374465,8.0938,3037.2,3037.1,5.36004904]
["bitfinex","ETHUSD",1752497374861,9.3238,3037.2,3037.1,5.36004904]
["bitfinex","ETHUSD",1752497376148,10.5538,3037.2,3037.1,5.36004904]
["bitfinex","ETHUSD",1752497377587,11.7838,3037.2,3037.1,5.36004904]
["bitfinex","ETHUSD",1752497378082,11.7838,3037.2,3037.1,5.36010672]
["bitfinex","ETHUSD",1752497378872,13.0138,3037.2,3037.1,5.36010672]
["bitfinex","ETHUSD",1752497379881,13.0138,3037.2,3037.1,5.35845979]
["bitfinex","ETHUSD",1752497380078,13.0158,3037.2,3037.1,5.35845979]
["bitfinex","ETHUSD",1752497380283,14.2458,3037.2,3037.1,5.35845979]
["bitfinex","ETHUSD",1752497380484,14.2458,3037.2,3037.1,5.35855265]
["bitfinex","ETHUSD",1752497381150,12.302,3037.2,3037.1,5.90855265]
["bitfinex","ETHUSD",1752497381357,12.9045,3037.2,3037.1,5.90855265]
["bitfinex","ETHUSD",1752497381577,14.1345,3037.2,3037.1,15.90855265]
["bitfinex","ETHUSD",1752497381974,13.696,3037.2,3037.1,15.90855265]
["bitfinex","ETHUSD",1752497382181,13.532,3037.2,3037.1,15.90855265]
["bitfinex","ETHUSD",1752497383056,14.762,3037.2,3037.1,15.90855265]
["bitfinex","ETHUSD",1752497383253,15.2005,3037.2,3037.1,15.60135307]
["bitfinex","ETHUSD",1752497383453,15.2005,3037.2,3037.1,20.64866018]
["bitfinex","ETHUSD",1752497383966,16.7817,3037.2,3037.1,20.09866018]
["bitfinex","ETHUSD",1752497384376,18.0117,3037.2,3037.1,19.79135307]
["bitfinex","ETHUSD",1752497384577,18.0117,3037.2,3037.1,20.09873076]
["bitfinex","ETHUSD",1752497385483,18.0117,3037.2,3037.1,10.09873076]
["bitfinex","ETHUSD",1752497385661,19.2417,3037.2,3037.1,10.09873076]
["bitfinex","ETHUSD",1752497386360,19.2417,3037.2,3037.1,5.35873076]
["bitfinex","ETHUSD",1752497387291,20.4717,3037.2,3037.1,5.35873076]
["bitfinex","ETHUSD",1752497388596,21.7017,3037.2,3037.1,5.35873076]
["bitfinex","ETHUSD",1752497389856,21.7017,3037.2,3037.1,5.34937769]
["bitfinex","ETHUSD",1752497390053,22.9317,3037.2,3037.1,0.30737769]
["bitfinex","ETHUSD",1752497390279,22.9938,3037.2,3037.1,5.34937769]
["bitfinex","ETHUSD",1752497390681,26.28630625,3037.2,3037.1,5.34937769]
["bitfinex","ETHUSD",1752497390893,26.28630625,3037.2,3036.5,0.001]
["bitfinex","ETHUSD",1752497390894,3.29310469,3036.7,3036.5,0.001]
["bitfinex","ETHUSD",1752497391225,4.93645682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1752497391397,2.1088,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497391558,1.6433,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497391759,2.1088,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497392792,3.3388,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497392971,1.6955,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497394182,2.9255,3036.6,3036.5,5.044]
["bitfinex","ETHUSD",1752497395225,2.9255,3036.6,3036.5,5.04041238]
["bitfinex","ETHUSD",1752497395581,3.69,3036.6,3036.5,5.59041238]
["bitfinex","ETHUSD",1752497395890,3.69,3036.6,3036.5,5.91870541]
["bitfinex","ETHUSD",1752497396081,3.69,3036.6,3036.5,5.59041238]
["bitfinex","ETHUSD",1752497396708,4.1555,3036.6,3036.5,5.59041238]
["bitfinex","ETHUSD",1752497397009,5.3855,3036.6,3036.5,5.59041238]
["bitfinex","ETHUSD",1752497398743,6.6155,3036.6,3036.5,5.04041238]
["bitfinex","ETHUSD",1752497400083,7.8455,3036.6,3036.5,5.04041238]
["bitfinex","ETHUSD",1752497401641,9.0755,3036.6,3036.5,5.04041238]
["bitfinex","ETHUSD",1752497401988,9.0755,3036.6,3036.5,5.04141238]
["bitfinex","ETHUSD",1752497402927,10.3055,3036.6,3036.5,5.34902177]
["bitfinex","ETHUSD",1752497404288,11.5355,3036.6,3036.5,5.34902177]
["bitfinex","ETHUSD",1752497405834,12.7655,3036.6,3036.5,5.34902177]
["bitfinex","ETHUSD",1752497406504,12.7655,3036.6,3036.5,5.04141238]
["bitfinex","ETHUSD",1752497406702,14.2686,3036.6,3036.5,5.04141238]
["bitfinex","ETHUSD",1752497406905,17.56175682,3036.6,3036.5,5.04141238]
["bitfinex","ETHUSD",1752497407102,18.79175682,3036.6,3036.5,0.001]
["bitfinex","ETHUSD",1752497407328,1.5031,3036.4,3036.1,5.04]
["bitfinex","ETHUSD",1752497407528,3.29359067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497407692,3.75909067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497408523,4.98909067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497409833,7.79179067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497411298,5.7282,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497412537,6.9582,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497413945,8.1882,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497414240,6.6155,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497415918,7.8455,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497417526,9.0755,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497418056,12.36909067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497418931,13.59909067,3036.2,3036.1,5.04]
["bitfinex","ETHUSD",1752497419131,10.3055,3036.2,3035.8,7.896]
["bitfinex","ETHUSD",1752497419458,0.4658,3036.1,3035.9,5.041]
["bitfinex","ETHUSD",1752497419663,1.6298,3036.0,3035.9,5.041]
["bitfinex","ETHUSD",1752497419845,2.0956,3036.0,3035.9,5.041]
["bitfinex","ETHUSD",1752497420050,5.38940764,3036.0,3035.9,5.041]
["bitfinex","ETHUSD",1752497420257,6.61940764,3036.0,3035.9,5.041]
["bitfinex","ETHUSD",1752497421964,0.164,3035.9,3035.5,4.74]
["bitfinex","ETHUSD",1752497422140,0.4658,3035.8,3035.6,5.041]
["bitfinex","ETHUSD",1752497422341,0.164,3035.6,3035.3,11.5213]
["bitfinex","ETHUSD",1752497422572,4.0898,3036.0,3035.5,10.0]
["bitfinex","ETHUSD",1752497422765,0.164,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1752497422943,0.164,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497423142,1.8598,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497423339,1.8598,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1752497423544,2.04578,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497423860,1.8598,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497424533,3.0898,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497426087,4.3198,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497427347,5.5498,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497428866,6.7798,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497430091,8.0098,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497430586,8.0098,3035.4,3035.3,0.001]
["bitfinex","ETHUSD",1752497430744,8.0098,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497431672,9.2398,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497431877,8.774,3035.4,3035.3,5.042]
["bitfinex","ETHUSD",1752497432262,8.774,3035.4,3035.3,5.592]
["bitfinex","ETHUSD",1752497433153,10.004,3035.4,3035.3,5.592]
["bitfinex","ETHUSD",1752497434487,11.234,3035.4,3035.3,5.592]
["bitfinex","ETHUSD",1752497435501,11.234,3035.4,3035.3,7.81561]
["bitfinex","ETHUSD",1752497435669,11.234,3035.4,3035.3,17.81561]
["bitfinex","ETHUSD",1752497435866,12.464,3035.4,3035.3,17.81561]
["bitfinex","ETHUSD",1752497436098,12.464,3035.4,3035.3,12.77461]
["bitfinex","ETHUSD",1752497436418,12.464,3035.4,3035.1,5.041]
["bitfinex","ETHUSD",1752497436419,12.7658,3035.4,3035.1,5.041]
["bitfinex","ETHUSD",1752497436553,1.6288,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752497436759,1.6288,3035.2,3035.1,5.044]
["bitfinex","ETHUSD",1752497437169,3.3246,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752497437372,3.76058435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497438691,4.99058435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497438888,16.56268435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497440302,17.79268435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497440674,7.79268435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497440998,4.4979,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497441219,2.46,3035.1,3035.0,5.045]
["bitfinex","ETHUSD",1752497441450,2.46,3035.1,3035.0,6.5496]
["bitfinex","ETHUSD",1752497441767,3.69,3035.1,3035.0,17.0996]
["bitfinex","ETHUSD",1752497442003,3.69,3035.1,3035.0,19.43360358]
["bitfinex","ETHUSD",1752497442983,4.92,3035.1,3035.0,26.40586649]
["bitfinex","ETHUSD",1752497443303,12.3,3035.4,3035.3,15.44276725]
["bitfinex","ETHUSD",1752497443524,12.3,3035.4,3035.3,53.28915007]
["bitfinex","ETHUSD",1752497443728,12.3,3035.4,3035.3,56.53711603]
["bitfinex","ETHUSD",1752497443873,12.3,3035.4,3035.3,61.58811603]
["bitfinex","ETHUSD",1752497444587,13.53,3035.4,3035.3,61.58811603]
["bitfinex","ETHUSD",1752497444990,13.53,3035.4,3035.3,64.70946886]
["bitfinex","ETHUSD",1752497445817,13.53,3035.4,3035.3,41.00252186]
["bitfinex","ETHUSD",1752497446022,14.76,3035.4,3035.3,71.00252186]
["bitfinex","ETHUSD",1752497446315,14.76,3035.4,3035.3,71.16752186]
["bitfinex","ETHUSD",1752497446728,14.76,3035.4,3035.3,65.75123886]
["bitfinex","ETHUSD",1752497447428,15.99,3035.4,3035.3,65.75123886]
["bitfinex","ETHUSD",1752497447749,15.99,3035.4,3035.3,59.56852186]
["bitfinex","ETHUSD",1752497449327,17.22,3035.4,3035.3,59.56852186]
["bitfinex","ETHUSD",1752497450719,18.45,3035.4,3035.3,59.56852186]
["bitfinex","ETHUSD",1752497452211,19.68,3035.4,3035.3,59.56852186]
["bitfinex","ETHUSD",1752497452720,19.68,3035.4,3035.3,53.92547986]
["bitfinex","ETHUSD",1752497452917,19.68,3035.4,3035.3,26.75473321]
["bitfinex","ETHUSD",1752497453125,19.68,3035.4,3035.3,36.57288321]
["bitfinex","ETHUSD",1752497453314,19.68,3035.4,3035.3,36.76281021]
["bitfinex","ETHUSD",1752497453709,20.91,3035.4,3035.3,36.76281021]
["bitfinex","ETHUSD",1752497454046,21.345,3035.4,3035.3,13.106]
["bitfinex","ETHUSD",1752497454217,21.345,3035.4,3035.3,7.9]
["bitfinex","ETHUSD",1752497454416,24.63945872,3035.4,3035.3,12.945]
["bitfinex","ETHUSD",1752497454617,26.42225872,3035.4,3035.3,7.9]
["bitfinex","ETHUSD",1752497454831,23.1278,3035.4,3035.3,4.571]
["bitfinex","ETHUSD",1752497455032,24.3578,3035.4,3035.3,4.571]
["bitfinex","ETHUSD",1752497456672,25.5878,3035.4,3035.3,4.571]
["bitfinex","ETHUSD",1752497458075,26.8178,3035.4,3035.3,4.87754739]
["bitfinex","ETHUSD",1752497458563,26.8178,3035.4,3035.3,0.30654739]
["bitfinex","ETHUSD",1752497459066,31.8618,3035.4,3035.3,0.30654739]
["bitfinex","ETHUSD",1752497459559,33.0918,3035.4,3035.3,0.30654739]
["bitfinex","ETHUSD",1752497460298,36.38625872,3035.4,3035.3,0.30654739]
["bitfinex","ETHUSD",1752497461076,4.83388435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497461485,5.26888435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497461777,15.26888435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497462330,21.54288435,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752497463175,9.36178865,3034.9,3034.0,0.001]
["bitfinex","ETHUSD",1752497463479,3.29576165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1752497464161,5.35606165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1752497465027,3.73076165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1752497465233,4.96076165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1752497466783,6.19076165,3034.2,3034.0,0.001]
["bitfinex","ETHUSD",1752497468075,1.5112,3034.1,3033.1,0.04]
["bitfinex","ETHUSD",1752497468278,6.5662,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752497468437,6.5662,3033.9,3033.1,0.04]
["bitfinex","ETHUSD",1752497468636,1.5112,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752497468834,3.29684821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497469055,1.5636,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497469297,1.9986,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497469450,5.29544821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497470405,8.35854615,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752497470406,0.435,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752497470579,1.6544,3033.6,3033.1,0.07296956]
["bitfinex","ETHUSD",1752497470757,1.23,3033.7,3033.1,0.53216956]
["bitfinex","ETHUSD",1752497471277,1.23,3033.7,3033.1,0.07296956]
["bitfinex","ETHUSD",1752497471475,1.23,3033.2,3033.1,0.07296956]
["bitfinex","ETHUSD",1752497471795,1.23,3033.2,3033.1,0.9441191]
["bitfinex","ETHUSD",1752497472094,1.23,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497472649,1.665,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497472855,12.895,3033.2,3033.1,0.3452125]
["bitfinex","ETHUSD",1752497473151,12.895,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497473152,16.19184821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497474159,17.42184821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497475256,19.06254821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497475791,20.29254821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497477297,21.52254821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497478003,11.52254821,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752497478168,11.52254821,3033.2,3033.1,0.34481768]
["bitfinex","ETHUSD",1752497478704,11.52254821,3033.2,3033.0,0.15]
["bitfinex","ETHUSD",1752497478903,0.451,3033.1,3033.0,0.15]
["bitfinex","ETHUSD",1752497479670,10.451,3033.1,3033.0,0.15]
["bitfinex","ETHUSD",1752497480195,1.23,3033.1,3033.0,0.15]
["bitfinex","ETHUSD",1752497480706,1.23,3033.1,3033.0,2.6947]
["bitfinex","ETHUSD",1752497480908,1.23,3033.1,3033.0,39.74942596]
["bitfinex","ETHUSD",1752497481203,1.23,3033.7,3033.3,0.55]
["bitfinex","ETHUSD",1752497481380,1.23,3033.7,3033.6,21.55058865]
["bitfinex","ETHUSD",1752497481580,1.23,3033.7,3033.6,18.73317946]
["bitfinex","ETHUSD",1752497482861,2.46,3033.7,3033.6,18.73317946]
["bitfinex","ETHUSD",1752497483572,2.46,3033.7,3033.6,15.43676596]
["bitfinex","ETHUSD",1752497483772,2.46,3033.7,3033.6,20.53076596]
["bitfinex","ETHUSD",1752497484609,3.69,3033.7,3033.6,20.53076596]
["bitfinex","ETHUSD",1752497485011,3.69,3033.7,3033.6,23.82717946]
["bitfinex","ETHUSD",1752497485385,3.69,3033.7,3033.6,33.29315246]
["bitfinex","ETHUSD",1752497485903,4.92,3033.7,3033.6,33.29315246]
["bitfinex","ETHUSD",1752497486815,4.92,3033.7,3033.6,33.53946785]
["bitfinex","ETHUSD",1752497487198,4.92,3033.7,3033.6,29.40552485]
["bitfinex","ETHUSD",1752497487401,6.15,3033.7,3033.6,22.93352485]
["bitfinex","ETHUSD",1752497487629,6.15,3033.7,3033.6,26.52852485]
["bitfinex","ETHUSD",1752497488800,7.38,3033.7,3033.6,26.52852485]
["bitfinex","ETHUSD",1752497489687,7.38,3033.7,3033.6,29.18233185]
["bitfinex","ETHUSD",1752497490194,8.61,3033.7,3033.6,29.18233185]
["bitfinex","ETHUSD",1752497490916,8.21490936,3033.7,3033.6,29.48917071]
["bitfinex","ETHUSD",1752497491228,8.21490936,3033.7,3033.6,29.18233185]
["bitfinex","ETHUSD",1752497491405,8.21490936,3033.7,3033.6,24.39910693]
["bitfinex","ETHUSD",1752497491642,9.44490936,3033.7,3033.6,29.48810693]
["bitfinex","ETHUSD",1752497492902,10.67490936,3033.7,3033.6,34.22810693]
["bitfinex","ETHUSD",1752497494723,11.90490936,3033.7,3033.6,34.22810693]
["bitfinex","ETHUSD",1752497495432,0.002,3034.0,3033.9,3.84608754]
["bitfinex","ETHUSD",1752497495735,0.002,3034.0,3033.9,66.37797002]
["bitfinex","ETHUSD",1752497495948,3.69,3034.2,3034.1,3.29587027]
["bitfinex","ETHUSD",1752497496098,0.002,3035.3,3034.8,5.35121005]
["bitfinex","ETHUSD",1752497496302,0.002,3035.3,3034.8,37.15604813]
["bitfinex","ETHUSD",1752497496556,0.002,3035.3,3034.8,37.40298513]
["bitfinex","ETHUSD",1752497496719,0.002,3035.3,3034.8,24.6231494]
["bitfinex","ETHUSD",1752497497090,0.002,3035.3,3034.8,32.4798424]
["bitfinex","ETHUSD",1752497497296,2.5,3034.9,3034.8,32.4798424]
["bitfinex","ETHUSD",1752497498396,2.5,3034.9,3034.8,32.4828424]
["bitfinex","ETHUSD",1752497498595,3.73,3034.9,3034.8,27.3958424]
["bitfinex","ETHUSD",1752497498923,3.73,3034.9,3034.8,32.4828424]
["bitfinex","ETHUSD",1752497499089,3.73,3034.9,3034.8,27.3958424]
["bitfinex","ETHUSD",1752497499293,3.73,3034.9,3034.8,32.64413497]
["bitfinex","ETHUSD",1752497499493,3.73,3034.9,3034.8,32.64297386]
["bitfinex","ETHUSD",1752497499694,3.73,3034.9,3034.8,42.64297386]
["bitfinex","ETHUSD",1752497499889,4.96,3034.9,3034.8,42.64297386]
["bitfinex","ETHUSD",1752497500133,4.96,3034.9,3034.8,42.64297153]
["bitfinex","ETHUSD",1752497501240,6.19,3034.9,3034.8,42.64297153]
["bitfinex","ETHUSD",1752497502727,7.42,3034.9,3034.8,42.64297153]
["bitfinex","ETHUSD",1752497503096,0.002,3035.3,3035.0,5.41149291]
["bitfinex","ETHUSD",1752497503314,0.002,3035.3,3035.0,66.47151247]
["bitfinex","ETHUSD",1752497503638,0.002,3035.3,3035.0,66.60256355]
["bitfinex","ETHUSD",1752497504170,2.46,3035.1,3035.0,66.60256355]
["bitfinex","ETHUSD",1752497504844,2.46,3035.1,3035.0,55.97363791]
["bitfinex","ETHUSD",1752497505017,2.46,3035.1,3035.0,61.35748904]
["bitfinex","ETHUSD",1752497505546,3.69,3035.1,3035.0,59.37351604]
["bitfinex","ETHUSD",1752497506016,3.69,3035.1,3035.0,61.34951604]
["bitfinex","ETHUSD",1752497506817,4.92,3035.1,3035.0,61.34951604]
["bitfinex","ETHUSD",1752497507022,4.92,3035.1,3035.0,56.27151604]
["bitfinex","ETHUSD",1752497507345,4.92,3035.1,3035.0,61.34751604]
["bitfinex","ETHUSD",1752497508218,6.15,3035.1,3035.0,61.34751604]
["bitfinex","ETHUSD",1752497508607,6.15,3035.1,3035.0,61.34753474]
["bitfinex","ETHUSD",1752497509133,6.15,3035.1,3035.0,61.34753451]
["bitfinex","ETHUSD",1752497509330,6.15,3035.1,3035.0,61.34553451]
["bitfinex","ETHUSD",1752497509647,6.15,3035.1,3035.0,47.57576386]
["bitfinex","ETHUSD",1752497509801,7.38,3035.1,3035.0,47.57576386]
["bitfinex","ETHUSD",1752497511261,8.61,3035.1,3035.0,56.93755251]
["bitfinex","ETHUSD",1752497512654,9.84,3035.1,3035.0,56.93755251]
["bitfinex","ETHUSD",1752497513461,9.84,3035.1,3035.0,51.86555251]
["bitfinex","ETHUSD",1752497513665,9.84,3035.1,3035.0,56.93355251]
["bitfinex","ETHUSD",1752497514179,9.84,3036.2,3036.0,2.526]
["bitfinex","ETHUSD",1752497514319,1.9655429,3036.2,3036.1,70.3970574]
["bitfinex","ETHUSD",1752497514521,20.912,3037.2,3036.5,19.28126527]
["bitfinex","ETHUSD",1752497514721,20.912,3037.2,3036.6,70.29344663]
["bitfinex","ETHUSD",1752497514966,1e-08,3036.7,3036.6,70.26051507]
["bitfinex","ETHUSD",1752497515449,1e-08,3036.7,3036.6,63.20349707]
["bitfinex","ETHUSD",1752497515642,1e-08,3036.7,3036.6,63.77788634]
["bitfinex","ETHUSD",1752497516358,20.912,3037.2,3036.8,7.45203993]
["bitfinex","ETHUSD",1752497516561,20.912,3037.2,3036.8,57.56990953]
["bitfinex","ETHUSD",1752497516722,20.912,3037.2,3036.8,57.73390953]
["bitfinex","ETHUSD",1752497517368,20.912,3037.2,3036.8,57.7340989]
["bitfinex","ETHUSD",1752497517569,20.912,3037.2,3036.8,59.27276925]
["bitfinex","ETHUSD",1752497517727,20.912,3037.2,3036.8,58.96771028]
["bitfinex","ETHUSD",1752497518033,20.912,3037.2,3036.8,59.27250743]
["bitfinex","ETHUSD",1752497518224,1.27,3036.9,3036.8,59.27250743]
["bitfinex","ETHUSD",1752497518422,0.002,3037.3,3036.8,36.9454075]
["bitfinex","ETHUSD",1752497518623,0.002,3037.8,3037.7,3.84196431]
["bitfinex","ETHUSD",1752497518817,0.002,3037.8,3037.7,61.281543]
["bitfinex","ETHUSD",1752497519064,0.002,3037.8,3037.7,34.02736415]
["bitfinex","ETHUSD",1752497519264,0.002,3037.8,3037.7,32.22232846]
["bitfinex","ETHUSD",1752497519566,0.002,3037.8,3037.7,37.32032846]
["bitfinex","ETHUSD",1752497519772,0.002,3037.8,3037.7,34.02836415]
["bitfinex","ETHUSD",1752497520078,0.4553,3037.8,3037.7,20.75717215]
["bitfinex","ETHUSD",1752497520738,0.4553,3037.8,3037.7,16.11679715]
["bitfinex","ETHUSD",1752497521131,1.6853,3037.8,3037.7,16.11679715]
["bitfinex","ETHUSD",1752497521465,4.93326596,3037.8,3037.7,5.56679715]
["bitfinex","ETHUSD",1752497522025,4.93326596,3037.8,3037.7,15.56679715]
["bitfinex","ETHUSD",1752497522228,1.232,3038.5,3038.4,5.81720589]
["bitfinex","ETHUSD",1752497522422,1.232,3038.5,3038.4,30.7030081]
["bitfinex","ETHUSD",1752497522736,1.232,3038.5,3038.4,44.81321206]
["bitfinex","ETHUSD",1752497522974,1.232,3038.5,3038.4,39.71521206]
["bitfinex","ETHUSD",1752497523279,1.232,3038.5,3038.4,44.84821206]
["bitfinex","ETHUSD",1752497523741,2.462,3038.5,3038.4,45.01338691]
["bitfinex","ETHUSD",1752497524626,2.9153,3038.5,3038.4,26.4057353]
["bitfinex","ETHUSD",1752497525145,7.382,3039.2,3038.8,3.84077267]
["bitfinex","ETHUSD",1752497525356,7.382,3039.2,3038.8,60.1871657]
["bitfinex","ETHUSD",1752497525663,7.382,3039.2,3038.8,60.15425798]
["bitfinex","ETHUSD",1752497525866,7.382,3039.2,3038.8,63.40182721]
["bitfinex","ETHUSD",1752497526043,7.382,3039.2,3038.8,49.31722621]
["bitfinex","ETHUSD",1752497526465,1.27,3038.9,3038.8,49.31722621]
["bitfinex","ETHUSD",1752497527233,0.37100272,3039.2,3039.1,3.84044782]
["bitfinex","ETHUSD",1752497527432,0.37100272,3039.2,3039.1,49.28324775]
["bitfinex","ETHUSD",1752497527769,1.60100272,3039.2,3039.1,52.53121371]
["bitfinex","ETHUSD",1752497528069,1.60100272,3039.2,3039.1,54.10771371]
["bitfinex","ETHUSD",1752497528277,1.60100272,3039.2,3039.1,54.10731751]
["bitfinex","ETHUSD",1752497528961,1.60100272,3039.2,3039.1,61.16859115]
["bitfinex","ETHUSD",1752497529173,2.83100272,3039.2,3039.1,56.02959115]
["bitfinex","ETHUSD",1752497529464,2.83100272,3039.2,3039.1,53.04573615]
["bitfinex","ETHUSD",1752497529646,2.83100272,3039.2,3039.1,47.90973615]
["bitfinex","ETHUSD",1752497529847,2.83100272,3039.2,3039.1,53.04573615]
["bitfinex","ETHUSD",1752497530671,4.06100272,3039.2,3039.1,53.04573615]
["bitfinex","ETHUSD",1752497530968,4.06100272,3039.2,3039.1,47.90973615]
["bitfinex","ETHUSD",1752497531175,4.51430272,3039.2,3039.1,0.30340373]
["bitfinex","ETHUSD",1752497531357,4.51430272,3039.2,3039.1,5.43740373]
["bitfinex","ETHUSD",1752497531772,4.51430272,3039.2,3039.1,15.43740373]
["bitfinex","ETHUSD",1752497532068,5.74430272,3039.2,3039.1,26.03224273]
["bitfinex","ETHUSD",1752497532274,5.74430272,3039.2,3039.1,25.88118273]
["bitfinex","ETHUSD",1752497532678,5.74430272,3039.2,3039.1,25.88618273]
["bitfinex","ETHUSD",1752497533333,6.97430272,3039.2,3039.1,25.88418273]
["bitfinex","ETHUSD",1752497534166,6.97430272,3039.2,3039.1,25.88383079]
["bitfinex","ETHUSD",1752497534554,6.97430272,3039.2,3039.1,25.580779]
["bitfinex","ETHUSD",1752497534762,8.20430272,3039.2,3039.1,25.88387549]
["bitfinex","ETHUSD",1752497536056,9.43430272,3039.2,3039.1,25.88387549]
["bitfinex","ETHUSD",1752497536253,9.43430272,3039.2,3039.1,24.32670149]
["bitfinex","ETHUSD",1752497537365,8.98100272,3039.2,3039.1,27.61714931]
["bitfinex","ETHUSD",1752497537587,10.21100272,3039.2,3039.1,30.37886424]
["bitfinex","ETHUSD",1752497538160,10.21100272,3039.2,3039.1,27.08841642]
["bitfinex","ETHUSD",1752497538489,10.21100272,3039.2,3039.1,24.32670149]
["bitfinex","ETHUSD",1752497538664,10.21100272,3039.2,3039.1,27.61714931]
["bitfinex","ETHUSD",1752497538864,11.44100272,3039.2,3039.1,29.25304931]
["bitfinex","ETHUSD",1752497539587,11.44100272,3039.2,3039.1,29.2537075]
["bitfinex","ETHUSD",1752497540393,12.67100272,3039.2,3039.1,19.19035968]
["bitfinex","ETHUSD",1752497540564,13.14150272,3039.2,3039.1,24.31935968]
["bitfinex","ETHUSD",1752497541090,13.14150272,3039.2,3039.1,16.14675468]
["bitfinex","ETHUSD",1752497541392,13.14150272,3039.2,3039.1,42.06302968]
["bitfinex","ETHUSD",1752497541600,14.37150272,3039.2,3039.1,42.06302968]
["bitfinex","ETHUSD",1752497541771,13.90100272,3039.2,3039.1,42.06302968]
["bitfinex","ETHUSD",1752497541977,13.90100272,3039.2,3039.1,48.60144346]
["bitfinex","ETHUSD",1752497542667,13.90100272,3039.2,3039.1,45.31099564]
["bitfinex","ETHUSD",1752497542862,14.37150272,3039.2,3039.1,45.31099564]
["bitfinex","ETHUSD",1752497543081,15.60150272,3039.2,3039.1,45.31201371]
["bitfinex","ETHUSD",1752497543284,15.60150272,3039.2,3039.1,35.73059271]
["bitfinex","ETHUSD",1752497543576,15.60150272,3039.2,3039.1,29.50256371]
["bitfinex","ETHUSD",1752497543786,15.60150272,3039.2,3039.1,26.25459775]
["bitfinex","ETHUSD",1752497543987,15.60150272,3039.2,3039.1,23.32859775]
["bitfinex","ETHUSD",1752497544180,15.60150272,3039.2,3039.1,11.01877275]
["bitfinex","ETHUSD",1752497544378,18.33620272,3039.2,3039.1,16.14077275]
["bitfinex","ETHUSD",1752497544597,18.33620272,3039.2,3039.1,10.46877275]
["bitfinex","ETHUSD",1752497544810,18.33620272,3039.2,3039.1,15.59077275]
["bitfinex","ETHUSD",1752497545163,20.17002299,3039.2,3039.1,0.30477275]
["bitfinex","ETHUSD",1752497545522,20.33402299,3039.2,3039.1,0.30477275]
["bitfinex","ETHUSD",1752497545691,21.56402299,3039.2,3039.1,5.42677275]
["bitfinex","ETHUSD",1752497545871,24.85436255,3039.2,3039.1,5.42677275]
["bitfinex","ETHUSD",1752497546067,24.85436255,3039.2,3039.1,0.30606529]
["bitfinex","ETHUSD",1752497546068,21.56402299,3039.2,3039.1,0.30606529]
["bitfinex","ETHUSD",1752497546295,21.56402299,3039.2,3039.1,5.123]
["bitfinex","ETHUSD",1752497546468,1.5542,3039.1,3038.5,10.03291097]
["bitfinex","ETHUSD",1752497546669,2.2231,3039.0,3038.7,10.0]
["bitfinex","ETHUSD",1752497546876,1.7526,3039.0,3038.8,5.124]
["bitfinex","ETHUSD",1752497547077,0.4705,3038.9,3038.8,5.124]
["bitfinex","ETHUSD",1752497548413,1.7005,3038.9,3038.8,5.124]
["bitfinex","ETHUSD",1752497549812,2.9305,3038.9,3038.8,5.124]
["bitfinex","ETHUSD",1752497551325,4.1605,3038.9,3038.8,5.124]
["bitfinex","ETHUSD",1752497551933,4.1605,3038.9,3038.8,5.43063539]
["bitfinex","ETHUSD",1752497552531,10.55,3038.8,3037.1,0.04]
["bitfinex","ETHUSD",1752497552733,0.55,3038.4,3037.2,5.281]
["bitfinex","ETHUSD",1752497552931,10.0,3038.2,3037.2,5.281]
["bitfinex","ETHUSD",1752497553095,12.00041418,3038.3,3037.2,5.281]
["bitfinex","ETHUSD",1752497553096,10.59591114,3038.1,3037.2,5.281]
["bitfinex","ETHUSD",1752497553296,0.4705,3038.0,3037.2,5.281]
["bitfinex","ETHUSD",1752497553606,1.5995,3037.4,3037.2,5.281]
["bitfinex","ETHUSD",1752497553803,0.164,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752497554031,0.164,3037.2,3037.1,5.32]
["bitfinex","ETHUSD",1752497554199,0.6345,3037.2,3037.1,5.32]
["bitfinex","ETHUSD",1752497554535,1.23,3038.0,3037.1,25.12761466]
["bitfinex","ETHUSD",1752497554831,1.23,3038.0,3037.9,0.55]
["bitfinex","ETHUSD",1752497555126,1.23,3038.0,3037.9,37.57771028]
["bitfinex","ETHUSD",1752497555431,2.46,3038.0,3037.9,40.82567624]
["bitfinex","ETHUSD",1752497555988,2.46,3038.0,3037.9,44.11742382]
["bitfinex","ETHUSD",1752497556388,2.46,3038.0,3037.9,40.82567624]
["bitfinex","ETHUSD",1752497556831,3.69,3038.0,3037.9,40.82567624]
["bitfinex","ETHUSD",1752497557036,3.69,3038.0,3037.9,44.11742382]
["bitfinex","ETHUSD",1752497557202,3.69,3038.0,3037.9,40.82567624]
["bitfinex","ETHUSD",1752497557711,4.92,3038.9,3038.8,17.37007267]
["bitfinex","ETHUSD",1752497558033,4.92,3038.9,3038.8,62.88638695]
["bitfinex","ETHUSD",1752497558236,6.15,3038.9,3038.8,63.46968385]
["bitfinex","ETHUSD",1752497558597,6.15,3038.9,3038.8,54.85178185]
["bitfinex","ETHUSD",1752497558804,6.15,3038.9,3038.8,57.51645091]
["bitfinex","ETHUSD",1752497559310,6.15,3038.9,3038.8,55.88693663]
["bitfinex","ETHUSD",1752497559844,7.38,3038.9,3038.8,55.88693663]
["bitfinex","ETHUSD",1752497560146,7.38,3038.9,3038.8,56.13511035]
["bitfinex","ETHUSD",1752497560728,7.38,3038.9,3038.8,50.77111035]
["bitfinex","ETHUSD",1752497560928,7.38,3038.9,3038.8,54.14811035]
["bitfinex","ETHUSD",1752497561128,8.61,3038.9,3038.8,54.14811035]
["bitfinex","ETHUSD",1752497561531,8.61,3038.9,3038.8,53.93817435]
["bitfinex","ETHUSD",1752497561906,8.61,3038.9,3038.8,48.58517435]
["bitfinex","ETHUSD",1752497562110,8.61,3038.9,3038.8,53.93817435]
["bitfinex","ETHUSD",1752497562641,9.84,3038.9,3038.8,53.93817435]
["bitfinex","ETHUSD",1752497564343,9.84,3038.9,3038.8,54.24401612]
["bitfinex","ETHUSD",1752497564511,11.07,3038.9,3038.8,54.24401612]
["bitfinex","ETHUSD",1752497565146,11.07,3038.9,3038.8,54.24401941]
["bitfinex","ETHUSD",1752497566044,12.3,3038.9,3038.8,54.24401941]
["bitfinex","ETHUSD",1752497566248,12.3,3038.9,3038.8,54.08001941]
["bitfinex","ETHUSD",1752497566962,12.3,3038.9,3038.8,48.72701941]
["bitfinex","ETHUSD",1752497567162,12.3,3038.9,3038.8,54.06301941]
["bitfinex","ETHUSD",1752497567363,13.53,3038.9,3038.8,54.06301941]
["bitfinex","ETHUSD",1752497568848,14.76,3038.9,3038.8,54.06301941]
["bitfinex","ETHUSD",1752497569447,14.76,3038.9,3038.8,58.49717435]
["bitfinex","ETHUSD",1752497569633,14.76,3038.9,3038.8,58.80294728]
["bitfinex","ETHUSD",1752497570081,14.76,3038.9,3038.8,58.80294725]
["bitfinex","ETHUSD",1752497570257,15.99,3038.9,3038.8,58.80294725]
["bitfinex","ETHUSD",1752497570947,15.99,3038.9,3038.8,60.77894725]
["bitfinex","ETHUSD",1752497571136,15.99,3038.9,3038.8,64.23694725]
["bitfinex","ETHUSD",1752497571845,17.22,3038.9,3038.8,64.23694725]
["bitfinex","ETHUSD",1752497572563,17.22,3038.9,3038.8,64.23692807]
["bitfinex","ETHUSD",1752497573364,18.45,3038.9,3038.8,64.23692807]
["bitfinex","ETHUSD",1752497573565,18.45,3038.9,3038.8,54.97212807]
["bitfinex","ETHUSD",1752497573774,18.45,3038.9,3038.8,38.44192744]
["bitfinex","ETHUSD",1752497573975,20.5042,3038.9,3038.8,8.44192744]
["bitfinex","ETHUSD",1752497574164,20.5042,3038.9,3038.8,23.75492744]
["bitfinex","ETHUSD",1752497574749,21.7342,3038.9,3038.8,23.75492744]
["bitfinex","ETHUSD",1752497575254,21.7342,3038.9,3038.8,8.44192744]
["bitfinex","ETHUSD",1752497575472,24.31262,3038.9,3038.8,13.75192744]
["bitfinex","ETHUSD",1752497575993,24.31262,3038.9,3038.8,18.44192744]
["bitfinex","ETHUSD",1752497576285,25.54262,3038.9,3038.8,23.75192744]
["bitfinex","ETHUSD",1752497576585,20.91,3038.9,3038.8,29.56870011]
["bitfinex","ETHUSD",1752497576759,20.91,3038.9,3038.8,61.10592079]
["bitfinex","ETHUSD",1752497576760,8.98862819,3038.9,3038.8,61.10592079]
["bitfinex","ETHUSD",1752497577080,8.98862819,3038.9,3038.8,67.64767075]
["bitfinex","ETHUSD",1752497577480,8.98862819,3038.9,3038.8,67.06437385]
["bitfinex","ETHUSD",1752497577481,10.21862819,3038.9,3038.8,67.06437385]
["bitfinex","ETHUSD",1752497577685,1.23,3039.0,3038.9,3.29066438]
["bitfinex","ETHUSD",1752497577872,1.23,3039.0,3038.9,49.80458406]
["bitfinex","ETHUSD",1752497578483,1.23,3039.0,3038.9,22.61586305]
["bitfinex","ETHUSD",1752497578689,1.23,3039.0,3038.9,19.39564409]
["bitfinex","ETHUSD",1752497578993,2.46,3039.0,3038.9,19.39570858]
["bitfinex","ETHUSD",1752497579392,2.8949,3039.0,3038.9,19.94570858]
["bitfinex","ETHUSD",1752497579580,2.8949,3039.0,3038.9,19.94470858]
["bitfinex","ETHUSD",1752497579975,2.8949,3039.0,3038.9,0.30580058]
["bitfinex","ETHUSD",1752497580199,5.38237027,3039.0,3038.9,5.64080058]
["bitfinex","ETHUSD",1752497580565,6.61237027,3039.0,3038.9,5.64080058]
["bitfinex","ETHUSD",1752497580766,4.1249,3039.0,3038.9,5.64080058]
["bitfinex","ETHUSD",1752497581092,4.1249,3039.0,3038.9,0.30577391]
["bitfinex","ETHUSD",1752497581292,4.1249,3039.0,3038.9,5.64077391]
["bitfinex","ETHUSD",1752497581680,3.69,3039.0,3038.9,14.22143829]
["bitfinex","ETHUSD",1752497581892,4.92,3039.0,3038.9,51.78950953]
["bitfinex","ETHUSD",1752497582173,4.92,3039.0,3038.9,56.46684525]
["bitfinex","ETHUSD",1752497582783,4.92,3039.0,3038.9,56.16107134]
["bitfinex","ETHUSD",1752497585618,7.38,3039.0,3038.9,56.15383234]
["bitfinex","ETHUSD",1752497585906,8.61,3039.0,3038.9,56.15383234]
["bitfinex","ETHUSD",1752497586781,8.61,3039.0,3038.9,56.31783234]
["bitfinex","ETHUSD",1752497587007,8.61,3039.0,3038.9,54.59842534]
["bitfinex","ETHUSD",1752497587524,5.1,3039.0,3038.9,57.84842534]
["bitfinex","ETHUSD",1752497587729,5.1,3039.0,3038.9,59.78742534]
["bitfinex","ETHUSD",1752497588633,5.1,3039.0,3038.9,54.01722534]
["bitfinex","ETHUSD",1752497588927,6.33,3039.0,3038.9,59.78142534]
["bitfinex","ETHUSD",1752497590314,7.56,3039.0,3038.9,59.78142534]
["bitfinex","ETHUSD",1752497591698,8.79,3039.0,3038.9,59.78142534]
["bitfinex","ETHUSD",1752497592326,8.0013111,3039.0,3038.9,60.08889581]
["bitfinex","ETHUSD",1752497593439,4.4913111,3039.0,3038.9,54.75889581]
["bitfinex","ETHUSD",1752497593640,4.4913111,3039.0,3038.9,60.07489581]
["bitfinex","ETHUSD",1752497593947,4.4913111,3039.0,3038.9,54.75889581]
["bitfinex","ETHUSD",1752497594254,4.4913111,3039.0,3038.9,59.64069581]
["bitfinex","ETHUSD",1752497595045,5.7213111,3039.0,3038.9,59.64069581]
["bitfinex","ETHUSD",1752497595361,5.7213111,3039.0,3038.9,59.64070571]
["bitfinex","ETHUSD",1752497595861,5.7213111,3039.0,3038.9,51.07470571]
["bitfinex","ETHUSD",1752497596060,5.7213111,3039.0,3038.9,47.51029771]
["bitfinex","ETHUSD",1752497596358,6.9513111,3039.0,3038.9,47.51029771]
["bitfinex","ETHUSD",1752497596532,6.9513111,3039.0,3038.9,52.25029771]
["bitfinex","ETHUSD",1752497596737,6.9513111,3039.0,3038.9,52.24929771]
["bitfinex","ETHUSD",1752497596950,6.9513111,3039.0,3038.9,52.24729771]
["bitfinex","ETHUSD",1752497597475,6.9513111,3039.0,3038.9,46.94329771]
["bitfinex","ETHUSD",1752497597783,6.9513111,3039.0,3038.9,44.24730471]
["bitfinex","ETHUSD",1752497597938,8.1813111,3039.0,3038.9,44.24730471]
["bitfinex","ETHUSD",1752497598136,8.1813111,3039.0,3038.9,38.94630471]
["bitfinex","ETHUSD",1752497598358,8.1813111,3039.0,3038.9,44.24630471]
["bitfinex","ETHUSD",1752497598542,8.1813111,3039.0,3038.9,38.94630471]
["bitfinex","ETHUSD",1752497598742,8.1813111,3039.0,3038.9,44.24630471]
["bitfinex","ETHUSD",1752497599378,9.4113111,3039.0,3038.9,44.24630471]
["bitfinex","ETHUSD",1752497599678,9.4113111,3039.0,3038.9,44.24632865]
["bitfinex","ETHUSD",1752497600677,10.6413111,3039.0,3038.9,44.24632865]
["bitfinex","ETHUSD",1752497600884,10.6413111,3039.0,3038.9,40.94866427]
["bitfinex","ETHUSD",1752497601085,11.0844111,3039.0,3038.9,8.19150431]
["bitfinex","ETHUSD",1752497601269,11.0844111,3039.0,3038.9,13.48650431]
["bitfinex","ETHUSD",1752497601784,12.6202111,3039.0,3038.9,8.19150431]
["bitfinex","ETHUSD",1752497602008,13.8502111,3039.0,3038.9,13.48450431]
["bitfinex","ETHUSD",1752497602207,16.99433248,3039.0,3038.9,13.48450431]
["bitfinex","ETHUSD",1752497602426,16.59987388,3039.0,3038.9,13.48450431]
["bitfinex","ETHUSD",1752497603014,16.59987388,3039.0,3038.9,23.48350431]
["bitfinex","ETHUSD",1752497603510,17.82987388,3039.0,3038.9,23.48350431]
["bitfinex","ETHUSD",1752497603707,14.6857525,3039.0,3038.9,39.99167631]
["bitfinex","ETHUSD",1752497603907,14.29133727,3039.0,3038.9,39.99167631]
["bitfinex","ETHUSD",1752497604296,12.31243727,3039.0,3038.9,39.99162026]
["bitfinex","ETHUSD",1752497604614,12.31243727,3039.0,3038.9,46.5302506]
["bitfinex","ETHUSD",1752497604907,13.54243727,3039.0,3038.9,46.5312506]
["bitfinex","ETHUSD",1752497605110,13.54243727,3039.0,3038.9,46.53125724]
["bitfinex","ETHUSD",1752497605603,13.54443727,3039.0,3038.9,48.50725724]
["bitfinex","ETHUSD",1752497606187,14.77443727,3039.0,3038.9,53.24725724]
["bitfinex","ETHUSD",1752497606688,14.77443727,3039.0,3038.9,40.07125724]
["bitfinex","ETHUSD",1752497607208,14.77443727,3039.0,3038.9,40.07134178]
["bitfinex","ETHUSD",1752497607608,16.00443727,3039.0,3038.9,40.07134178]
["bitfinex","ETHUSD",1752497607784,16.00443727,3039.0,3038.9,45.35734178]
["bitfinex","ETHUSD",1752497607974,16.00443727,3039.0,3038.9,53.24234178]
["bitfinex","ETHUSD",1752497609007,17.23443727,3039.0,3038.9,47.9726774]
["bitfinex","ETHUSD",1752497609318,17.67753727,3039.0,3038.9,39.44171144]
["bitfinex","ETHUSD",1752497609469,19.25223727,3039.0,3038.9,34.05617844]
["bitfinex","ETHUSD",1752497609872,19.25223727,3039.0,3038.9,34.60617844]
["bitfinex","ETHUSD",1752497610073,19.25223727,3039.0,3038.9,34.05619859]
["bitfinex","ETHUSD",1752497610287,20.48223727,3039.0,3038.9,34.05619859]
["bitfinex","ETHUSD",1752497610512,20.48223727,3039.0,3038.9,34.60619859]
["bitfinex","ETHUSD",1752497611119,18.46443727,3039.0,3038.9,43.28482893]
["bitfinex","ETHUSD",1752497611599,19.69443727,3039.0,3038.9,43.28482893]
["bitfinex","ETHUSD",1752497612376,19.30004255,3039.0,3038.9,43.28482893]
["bitfinex","ETHUSD",1752497612887,19.30004255,3039.0,3038.9,37.69826934]
["bitfinex","ETHUSD",1752497613105,20.53004255,3039.0,3038.9,43.27880477]
["bitfinex","ETHUSD",1752497613273,20.53004255,3039.0,3038.9,50.34235255]
["bitfinex","ETHUSD",1752497613878,20.13566763,3039.0,3038.9,50.34236874]
["bitfinex","ETHUSD",1752497614622,21.36566763,3039.0,3038.9,50.34236874]
["bitfinex","ETHUSD",1752497614840,21.36566763,3039.0,3038.9,51.86696874]
["bitfinex","ETHUSD",1752497616122,21.36566763,3039.0,3038.9,51.86690846]
["bitfinex","ETHUSD",1752497616123,22.59566763,3039.0,3038.9,51.86690846]
["bitfinex","ETHUSD",1752497617384,23.82566763,3039.0,3038.9,52.33770846]
["bitfinex","ETHUSD",1752497618616,23.82566763,3039.0,3038.9,51.86690846]
["bitfinex","ETHUSD",1752497618782,25.05566763,3039.0,3038.9,55.79570846]
["bitfinex","ETHUSD",1752497618984,25.05566763,3039.0,3038.9,47.06770846]
["bitfinex","ETHUSD",1752497619211,25.05566763,3039.0,3038.9,52.32570846]
["bitfinex","ETHUSD",1752497620120,25.05566763,3039.0,3038.9,55.78370846]
["bitfinex","ETHUSD",1752497620435,26.28566763,3039.0,3038.9,52.32570846]
["bitfinex","ETHUSD",1752497621180,26.28566763,3039.0,3038.9,55.78370846]
["bitfinex","ETHUSD",1752497621619,27.51566763,3039.0,3038.9,46.59690846]
["bitfinex","ETHUSD",1752497621784,27.51566763,3039.0,3038.9,50.32213093]
["bitfinex","ETHUSD",1752497621990,27.51566763,3039.0,3038.9,41.22846655]
["bitfinex","ETHUSD",1752497622186,27.51566763,3039.0,3038.9,49.77013093]
["bitfinex","ETHUSD",1752497622391,27.12131276,3039.0,3038.9,50.32013093]
["bitfinex","ETHUSD",1752497622716,27.12131276,3039.0,3038.9,50.31913093]
["bitfinex","ETHUSD",1752497622917,28.35131276,3039.0,3038.9,50.31913093]
["bitfinex","ETHUSD",1752497623726,28.35131276,3039.0,3038.9,41.77846655]
["bitfinex","ETHUSD",1752497623925,28.35131276,3039.0,3038.9,36.71395281]
["bitfinex","ETHUSD",1752497623926,28.40004513,3039.0,3038.9,36.71395281]
["bitfinex","ETHUSD",1752497624107,28.40004513,3039.0,3038.9,40.00461719]
["bitfinex","ETHUSD",1752497624289,29.63004513,3039.0,3038.9,18.94095281]
["bitfinex","ETHUSD",1752497624494,31.27484513,3039.0,3038.9,16.93107781]
["bitfinex","ETHUSD",1752497624696,31.27484513,3039.0,3038.9,27.27307781]
["bitfinex","ETHUSD",1752497625098,31.27484513,3039.0,3038.9,17.27307781]
["bitfinex","ETHUSD",1752497625292,31.27484513,3039.0,3038.9,27.82307781]
["bitfinex","ETHUSD",1752497625535,31.27484513,3039.0,3038.9,27.2731128]
["bitfinex","ETHUSD",1752497625699,32.50484513,3039.0,3038.9,27.8231128]
["bitfinex","ETHUSD",1752497625896,32.50484513,3039.0,3038.9,27.2731128]
["bitfinex","ETHUSD",1752497626096,32.50484513,3039.0,3038.9,26.5219238]
["bitfinex","ETHUSD",1752497626708,30.41694513,3039.0,3038.9,31.2619238]
["bitfinex","ETHUSD",1752497627040,30.41694513,3039.0,3038.9,46.74888373]
["bitfinex","ETHUSD",1752497627239,31.64694513,3039.0,3038.9,46.74888373]
["bitfinex","ETHUSD",1752497627831,31.64694513,3039.0,3038.9,48.72488373]
["bitfinex","ETHUSD",1752497628016,22.76873704,3039.0,3038.9,48.72488373]
["bitfinex","ETHUSD",1752497628710,23.99873704,3039.0,3038.9,48.72488373]
["bitfinex","ETHUSD",1752497629446,23.99873704,3039.0,3038.9,43.47888373]
["bitfinex","ETHUSD",1752497629607,23.99873704,3039.0,3038.9,48.71688373]
["bitfinex","ETHUSD",1752497630045,25.22873704,3039.0,3038.9,43.47888373]
["bitfinex","ETHUSD",1752497630219,25.22873704,3039.0,3038.9,48.71588373]
["bitfinex","ETHUSD",1752497630544,25.22873704,3039.0,3038.9,48.40853493]
["bitfinex","ETHUSD",1752497630704,25.22873704,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497631407,26.45873704,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497631760,26.45873704,3039.0,3038.9,43.47874726]
["bitfinex","ETHUSD",1752497631905,26.45873704,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497632327,26.06438331,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497632837,27.29438331,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497634347,28.52438331,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497634754,28.1300265,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497636051,29.3600265,3039.0,3038.9,48.71574726]
["bitfinex","ETHUSD",1752497636414,29.3600265,3039.0,3038.9,48.71600796]
["bitfinex","ETHUSD",1752497636615,29.8335265,3039.0,3038.9,45.42534358]
["bitfinex","ETHUSD",1752497637043,29.8335265,3039.0,3038.9,48.71600796]
["bitfinex","ETHUSD",1752497637243,30.5900265,3039.0,3038.9,48.71600796]
["bitfinex","ETHUSD",1752497637722,31.0635265,3039.0,3038.9,36.06845778]
["bitfinex","ETHUSD",1752497637959,30.5900265,3039.0,3038.9,39.35912216]
["bitfinex","ETHUSD",1752497638469,31.0635265,3039.0,3038.9,39.35912216]
["bitfinex","ETHUSD",1752497638651,32.2935265,3039.0,3038.9,39.35912216]
["bitfinex","ETHUSD",1752497638961,31.8200265,3039.0,3038.9,36.06845778]
["bitfinex","ETHUSD",1752497639257,31.8200265,3039.0,3038.9,36.06448611]
["bitfinex","ETHUSD",1752497639666,31.8200265,3039.0,3038.9,39.35515049]
["bitfinex","ETHUSD",1752497640065,33.0500265,3039.0,3038.9,39.35515049]
["bitfinex","ETHUSD",1752497640242,33.0500265,3039.0,3038.9,48.69403629]
["bitfinex","ETHUSD",1752497640559,33.0500265,3039.0,3038.9,49.23866653]
["bitfinex","ETHUSD",1752497641432,34.2800265,3039.0,3038.9,48.69203629]
["bitfinex","ETHUSD",1752497642382,33.88566834,3039.0,3038.9,48.69203629]
["bitfinex","ETHUSD",1752497643588,35.11566834,3039.0,3038.9,48.69203629]
["bitfinex","ETHUSD",1752497644152,35.11566834,3039.0,3038.9,39.34633801]
["bitfinex","ETHUSD",1752497644153,36.76356834,3039.0,3038.9,39.34633801]
["bitfinex","ETHUSD",1752497644397,37.23706834,3039.0,3038.9,33.36226388]
["bitfinex","ETHUSD",1752497644695,38.07270001,3039.0,3038.9,33.36026388]
["bitfinex","ETHUSD",1752497645454,38.07270001,3039.0,3038.9,28.15626388]
["bitfinex","ETHUSD",1752497645695,38.07270001,3039.0,3038.9,33.35926388]
["bitfinex","ETHUSD",1752497645870,38.07270001,3039.0,3038.9,13.09768888]
["bitfinex","ETHUSD",1752497646183,42.55066597,3039.0,3038.9,28.29868888]
["bitfinex","ETHUSD",1752497646576,42.55066597,3039.0,3038.9,28.84868888]
["bitfinex","ETHUSD",1752497647079,42.55066597,3039.0,3038.9,8.05]
["bitfinex","ETHUSD",1752497647284,42.55066597,3039.0,3038.9,13.39271719]
["bitfinex","ETHUSD",1752497647504,43.78066597,3039.0,3038.9,23.39271719]
["bitfinex","ETHUSD",1752497647778,43.78066597,3039.0,3038.9,18.19371719]
["bitfinex","ETHUSD",1752497647985,43.78066597,3039.0,3038.9,23.39171719]
["bitfinex","ETHUSD",1752497648210,43.78066597,3039.0,3038.9,13.39171719]
["bitfinex","ETHUSD",1752497648784,45.01066597,3039.0,3038.9,8.19371719]
["bitfinex","ETHUSD",1752497648983,45.01066597,3039.0,3038.9,5.50471719]
["bitfinex","ETHUSD",1752497649613,45.00125314,3039.0,3038.9,5.50471719]
["bitfinex","ETHUSD",1752497650337,46.23125314,3039.0,3038.9,5.50471719]
["bitfinex","ETHUSD",1752497650686,42.50978718,3039.0,3038.9,36.12743383]
["bitfinex","ETHUSD",1752497650977,42.98328718,3039.0,3038.9,16.05471719]
["bitfinex","ETHUSD",1752497651510,44.21328718,3039.0,3038.9,16.05471719]
["bitfinex","ETHUSD",1752497651734,44.21328718,3039.0,3038.9,10.85871719]
["bitfinex","ETHUSD",1752497652012,44.21328718,3039.0,3038.9,16.06371719]
["bitfinex","ETHUSD",1752497652378,43.81885048,3039.0,3038.9,10.85871719]
["bitfinex","ETHUSD",1752497652576,43.81785048,3039.0,3038.9,16.06371719]
["bitfinex","ETHUSD",1752497652816,45.04785048,3039.0,3038.9,16.06371719]
["bitfinex","ETHUSD",1752497653726,42.92645048,3039.0,3038.9,25.56052466]
["bitfinex","ETHUSD",1752497654287,44.15645048,3039.0,3038.9,25.56052466]
["bitfinex","ETHUSD",1752497655440,44.15645048,3039.0,3038.9,28.0481549]
["bitfinex","ETHUSD",1752497655597,45.38645048,3039.0,3038.9,27.97242466]
["bitfinex","ETHUSD",1752497655792,45.38645048,3039.0,3038.9,29.61562466]
["bitfinex","ETHUSD",1752497656093,45.38645048,3039.0,3038.9,29.61527887]
["bitfinex","ETHUSD",1752497656293,44.99208072,3039.0,3038.9,29.61527887]
["bitfinex","ETHUSD",1752497656488,44.99208072,3039.0,3038.9,29.61525358]
["bitfinex","ETHUSD",1752497657222,46.22108072,3039.0,3038.9,29.17935358]
["bitfinex","ETHUSD",1752497658429,47.45108072,3039.0,3038.9,29.17935358]
["bitfinex","ETHUSD",1752497658985,47.45108072,3039.0,3038.9,29.17937272]
["bitfinex","ETHUSD",1752497659428,47.45108072,3039.0,3038.9,24.41027272]
["bitfinex","ETHUSD",1752497659627,48.68108072,3039.0,3038.9,29.60827272]
["bitfinex","ETHUSD",1752497660332,39.80287263,3039.0,3038.9,29.17137272]
["bitfinex","ETHUSD",1752497660515,39.80287263,3039.0,3038.9,23.97437272]
["bitfinex","ETHUSD",1752497660716,39.80287263,3039.0,3038.9,29.33437272]
["bitfinex","ETHUSD",1752497661092,41.03287263,3039.0,3038.9,29.33437272]
["bitfinex","ETHUSD",1752497662414,41.86853071,3039.0,3038.9,29.33437272]
["bitfinex","ETHUSD",1752497664017,43.09853071,3039.0,3038.9,29.33437272]
["bitfinex","ETHUSD",1752497664406,43.09853071,3039.0,3038.9,34.07437272]
["bitfinex","ETHUSD",1752497664830,43.09853071,3039.0,3038.9,33.76700747]
["bitfinex","ETHUSD",1752497665007,43.09853071,3039.0,3038.9,34.07434868]
["bitfinex","ETHUSD",1752497665507,44.32853071,3039.0,3038.9,34.07434868]
["bitfinex","ETHUSD",1752497666351,43.93419136,3039.0,3038.9,34.07434868]
["bitfinex","ETHUSD",1752497666657,43.93419136,3039.0,3038.9,34.06134868]
["bitfinex","ETHUSD",1752497666947,45.16419136,3039.0,3038.9,34.06134868]
["bitfinex","ETHUSD",1752497668264,46.39419136,3039.0,3038.9,27.23514868]
["bitfinex","ETHUSD",1752497668566,46.39419136,3039.0,3038.9,32.41414868]
["bitfinex","ETHUSD",1752497669113,46.39419136,3039.0,3038.9,27.83919468]
["bitfinex","ETHUSD",1752497669422,46.39419136,3039.0,3038.9,52.10884968]
["bitfinex","ETHUSD",1752497669630,47.62419136,3039.0,3038.9,43.38227068]
["bitfinex","ETHUSD",1752497669928,47.62619136,3039.0,3038.9,43.38227068]
["bitfinex","ETHUSD",1752497671034,48.85619136,3039.0,3038.9,43.38227068]
["bitfinex","ETHUSD",1752497672435,49.69184699,3039.0,3038.9,43.81817068]
["bitfinex","ETHUSD",1752497673412,49.29184699,3039.0,3038.9,43.81817068]
["bitfinex","ETHUSD",1752497673551,49.29184699,3039.0,3038.9,43.51082947]
["bitfinex","ETHUSD",1752497673854,50.52184699,3039.0,3038.9,43.81809878]
["bitfinex","ETHUSD",1752497674361,50.52184699,3039.0,3038.9,43.81809902]
["bitfinex","ETHUSD",1752497674533,50.52184699,3039.0,3038.9,38.20319902]
["bitfinex","ETHUSD",1752497674731,50.52184699,3039.0,3038.9,43.37419902]
["bitfinex","ETHUSD",1752497674936,50.52184699,3039.0,3038.9,43.81009902]
["bitfinex","ETHUSD",1752497675139,51.75184699,3039.0,3038.9,43.81009902]
["bitfinex","ETHUSD",1752497675855,51.75184699,3039.0,3038.9,43.37419902]
["bitfinex","ETHUSD",1752497676345,52.58750948,3039.0,3038.9,43.37419902]
["bitfinex","ETHUSD",1752497677758,52.58750948,3039.0,3038.9,51.25919902]
["bitfinex","ETHUSD",1752497677916,53.81750948,3039.0,3038.9,51.25919902]
["bitfinex","ETHUSD",1752497679325,55.04750948,3039.0,3038.9,51.25919902]
["bitfinex","ETHUSD",1752497679525,55.04750948,3039.0,3038.9,51.25918031]
["bitfinex","ETHUSD",1752497680262,55.04750948,3039.0,3038.9,46.08818031]
["bitfinex","ETHUSD",1752497680556,55.04750948,3039.0,3038.9,51.24818031]
["bitfinex","ETHUSD",1752497680728,56.27750948,3039.0,3038.9,51.24818031]
["bitfinex","ETHUSD",1752497682273,57.50750948,3039.0,3038.9,51.24818031]
["bitfinex","ETHUSD",1752497682428,57.50750948,3039.0,3038.9,51.24824684]
["bitfinex","ETHUSD",1752497682631,57.11319045,3039.0,3038.9,51.24824684]
["bitfinex","ETHUSD",1752497682834,37.51456954,3039.0,3038.9,41.42847084]
["bitfinex","ETHUSD",1752497683077,37.51456954,3039.0,3038.9,71.42843334]
["bitfinex","ETHUSD",1752497683377,37.20721646,3039.0,3038.9,71.42843334]
["bitfinex","ETHUSD",1752497683533,38.43721646,3039.0,3038.9,71.42843334]
["bitfinex","ETHUSD",1752497685173,39.66721646,3039.0,3038.9,71.42843334]
["bitfinex","ETHUSD",1752497685473,39.66721646,3039.0,3038.9,71.42854035]
["bitfinex","ETHUSD",1752497685673,22.142,3039.0,3038.9,71.42854017]
["bitfinex","ETHUSD",1752497685831,2.82040294,3039.0,3038.9,74.67554017]
["bitfinex","ETHUSD",1752497686270,4.05040294,3039.0,3038.9,74.67554017]
["bitfinex","ETHUSD",1752497686475,3.65612578,3039.0,3038.9,74.67554017]
["bitfinex","ETHUSD",1752497686674,3.65612578,3039.0,3038.9,69.51854017]
["bitfinex","ETHUSD",1752497686870,17.59100272,3039.2,3039.1,9.60354782]
["bitfinex","ETHUSD",1752497687071,17.59100272,3039.2,3039.1,58.31390048]
["bitfinex","ETHUSD",1752497687276,17.59100272,3039.2,3039.1,58.76560048]
["bitfinex","ETHUSD",1752497687480,17.59100272,3039.2,3039.1,58.92960048]
["bitfinex","ETHUSD",1752497687675,18.82100272,3039.2,3039.1,58.92960048]
["bitfinex","ETHUSD",1752497688875,9.94279463,3039.2,3039.1,60.43480048]
["bitfinex","ETHUSD",1752497689080,3.45928371,3039.2,3039.1,66.46683452]
["bitfinex","ETHUSD",1752497689270,0.002,3039.4,3039.3,9.6033313]
["bitfinex","ETHUSD",1752497689442,0.002,3039.4,3039.3,66.0387038]
["bitfinex","ETHUSD",1752497689644,0.002,3039.4,3039.3,66.6544038]
["bitfinex","ETHUSD",1752497689957,1.23,3039.7,3039.3,66.6544038]
["bitfinex","ETHUSD",1752497689958,1.23,3039.7,3039.6,9.60300656]
["bitfinex","ETHUSD",1752497690175,1.23,3039.7,3039.6,47.90639326]
["bitfinex","ETHUSD",1752497690373,2.46,3039.7,3039.6,52.73129326]
["bitfinex","ETHUSD",1752497690879,2.46,3039.7,3039.6,38.81415626]
["bitfinex","ETHUSD",1752497691178,2.8975,3039.7,3039.6,40.20521326]
["bitfinex","ETHUSD",1752497691363,2.8975,3039.7,3039.6,40.20513202]
["bitfinex","ETHUSD",1752497691881,4.1275,3039.7,3039.6,36.91519211]
["bitfinex","ETHUSD",1752497692387,4.1275,3039.7,3039.6,31.76119211]
["bitfinex","ETHUSD",1752497692544,3.73323585,3039.7,3039.6,40.20509867]
["bitfinex","ETHUSD",1752497693076,3.73323585,3039.7,3039.6,48.08809867]
["bitfinex","ETHUSD",1752497693281,4.96323585,3039.7,3039.6,48.08809867]
["bitfinex","ETHUSD",1752497694573,6.19323585,3039.7,3039.6,48.08809867]
["bitfinex","ETHUSD",1752497695944,6.98573585,3039.7,3039.6,48.08809867]
["bitfinex","ETHUSD",1752497696342,6.59148161,3039.7,3039.6,48.08809867]
["bitfinex","ETHUSD",1752497696554,6.59148161,3039.7,3039.6,35.95207867]
["bitfinex","ETHUSD",1752497696754,6.59148161,3039.7,3039.6,36.40377867]
["bitfinex","ETHUSD",1752497696960,6.59148161,3039.7,3039.6,72.62614623]
["bitfinex","ETHUSD",1752497697156,6.59148161,3039.7,3039.6,72.31887412]
["bitfinex","ETHUSD",1752497697385,7.82148161,3039.7,3039.6,72.62599906]
["bitfinex","ETHUSD",1752497697583,7.82148161,3039.7,3039.6,72.17429906]
["bitfinex","ETHUSD",1752497697762,7.82148161,3039.7,3039.6,71.83619906]
["bitfinex","ETHUSD",1752497698179,7.82148161,3039.7,3039.6,72.16529906]
["bitfinex","ETHUSD",1752497698684,9.05148161,3039.7,3039.6,72.16529906]
["bitfinex","ETHUSD",1752497699700,9.05148161,3039.7,3039.6,67.15649906]
["bitfinex","ETHUSD",1752497699990,12.29138161,3039.7,3039.6,24.38021994]
["bitfinex","ETHUSD",1752497700201,12.29138161,3039.7,3039.6,17.65762394]
["bitfinex","ETHUSD",1752497700409,12.29138161,3039.7,3039.6,22.51362394]
["bitfinex","ETHUSD",1752497700570,12.29138161,3039.7,3039.6,27.65762394]
["bitfinex","ETHUSD",1752497701384,13.52138161,3039.7,3039.6,28.20762394]
["bitfinex","ETHUSD",1752497702717,14.35708661,3039.7,3039.6,28.20762394]
["bitfinex","ETHUSD",1752497702850,14.35708661,3039.7,3039.6,30.18362394]
["bitfinex","ETHUSD",1752497703197,14.35708661,3039.7,3039.6,36.4059915]
["bitfinex","ETHUSD",1752497704116,15.58708661,3039.7,3039.6,36.4059915]
["bitfinex","ETHUSD",1752497705008,15.58708661,3039.7,3039.6,30.18362394]
["bitfinex","ETHUSD",1752497705386,16.81708661,3039.7,3039.6,33.4735305]
["bitfinex","ETHUSD",1752497705788,14.80718661,3039.7,3039.6,33.4735305]
["bitfinex","ETHUSD",1752497706380,15.24468661,3039.7,3039.6,25.03962394]
["bitfinex","ETHUSD",1752497706801,15.24468661,3039.7,3039.6,30.17562394]
["bitfinex","ETHUSD",1752497706802,16.47468661,3039.7,3039.6,30.17562394]
["bitfinex","ETHUSD",1752497708274,17.70468661,3039.7,3039.6,30.17562394]
["bitfinex","ETHUSD",1752497709674,18.93468661,3039.7,3039.6,30.17262394]
["bitfinex","ETHUSD",1752497710113,18.93468661,3039.7,3039.6,29.865499]
["bitfinex","ETHUSD",1752497711119,20.16468661,3039.7,3039.6,29.865499]
["bitfinex","ETHUSD",1752497711819,21.68878661,3039.7,3039.6,24.732499]
["bitfinex","ETHUSD",1752497711992,21.68878661,3039.7,3039.6,29.860499]
["bitfinex","ETHUSD",1752497712203,21.68878661,3039.7,3039.6,24.732499]
["bitfinex","ETHUSD",1752497712519,22.26492279,3039.7,3039.6,21.630549]
["bitfinex","ETHUSD",1752497712686,22.91878661,3039.7,3039.6,26.757549]
["bitfinex","ETHUSD",1752497713087,22.92078661,3039.7,3039.6,26.757549]
["bitfinex","ETHUSD",1752497714020,24.15078661,3039.7,3039.6,26.757549]
["bitfinex","ETHUSD",1752497714215,23.75645317,3039.7,3039.6,27.06509578]
["bitfinex","ETHUSD",1752497714514,23.75645317,3039.7,3039.6,24.03154678]
["bitfinex","ETHUSD",1752497714730,23.75645317,3039.7,3039.6,30.69749778]
["bitfinex","ETHUSD",1752497715288,24.98645317,3039.7,3039.6,29.57549778]
["bitfinex","ETHUSD",1752497715490,24.98645317,3039.7,3039.6,29.41149778]
["bitfinex","ETHUSD",1752497715916,24.98645317,3039.7,3039.6,29.40649778]
["bitfinex","ETHUSD",1752497716788,26.21645317,3039.7,3039.6,29.40649778]
["bitfinex","ETHUSD",1752497718032,26.06960176,3039.7,3039.6,29.40649778]
["bitfinex","ETHUSD",1752497718195,27.29960176,3039.7,3039.6,29.40649778]
["bitfinex","ETHUSD",1752497719728,28.52960176,3039.7,3039.6,29.40649778]
["bitfinex","ETHUSD",1752497720095,28.52960176,3039.7,3039.6,23.85388078]
["bitfinex","ETHUSD",1752497720295,28.52960176,3039.7,3039.6,28.97588078]
["bitfinex","ETHUSD",1752497721018,29.75960176,3039.7,3039.6,28.97588078]
["bitfinex","ETHUSD",1752497722113,29.75960176,3039.7,3039.6,23.85388078]
["bitfinex","ETHUSD",1752497722425,30.98960176,3039.7,3039.6,28.97588078]
["bitfinex","ETHUSD",1752497723330,30.98960176,3039.7,3039.6,28.97566332]
["bitfinex","ETHUSD",1752497723734,32.21960176,3039.7,3039.6,28.97566257]
["bitfinex","ETHUSD",1752497724327,31.82527366,3039.7,3039.6,23.85366257]
["bitfinex","ETHUSD",1752497724532,31.82527366,3039.7,3039.6,28.97566257]
["bitfinex","ETHUSD",1752497725096,33.05527366,3039.7,3039.6,28.97566257]
["bitfinex","ETHUSD",1752497725328,33.05527366,3039.7,3039.6,27.60605757]
["bitfinex","ETHUSD",1752497726238,33.05527366,3039.7,3039.6,27.60604961]
["bitfinex","ETHUSD",1752497726533,34.28527366,3039.7,3039.6,22.48404961]
["bitfinex","ETHUSD",1752497726711,34.28527366,3039.7,3039.6,27.60604961]
["bitfinex","ETHUSD",1752497726912,40.35323962,3039.7,3039.6,0.30732061]
["bitfinex","ETHUSD",1752497727340,40.35323962,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497727839,41.58323962,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497729099,42.81323962,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497729337,46.10303795,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497729509,42.81323962,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497730535,44.04323962,3039.7,3039.6,5.42932061]
["bitfinex","ETHUSD",1752497730802,44.04323962,3039.7,3039.6,0.30732061]
["bitfinex","ETHUSD",1752497731017,57.33303795,3039.7,3039.6,0.30732061]
["bitfinex","ETHUSD",1752497731346,57.33303795,3039.7,3039.6,5.42927303]
["bitfinex","ETHUSD",1752497731650,14.93720656,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1752497731950,18.64257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497733311,19.87257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497733847,19.87257252,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1752497734024,19.87257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497734346,19.87257252,3039.6,3039.5,0.001]
["bitfinex","ETHUSD",1752497734570,19.87257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497734857,21.10257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497735269,23.92257252,3039.6,3039.5,5.123]
["bitfinex","ETHUSD",1752497735675,14.89613956,3039.2,3039.1,7.884]
["bitfinex","ETHUSD",1752497735972,12.0632,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497736170,13.2932,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497736776,12.89870536,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497737118,16.18904492,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497737422,14.84662959,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497737613,16.07662959,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497737813,19.36696915,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497738034,16.07662959,3039.2,3039.1,13.006]
["bitfinex","ETHUSD",1752497738626,2.46,3039.2,3039.1,36.05396385]
["bitfinex","ETHUSD",1752497738827,2.06552831,3039.2,3039.1,52.48610109]
["bitfinex","ETHUSD",1752497739051,5.28,3039.6,3039.4,0.55]
["bitfinex","ETHUSD",1752497739251,5.28,3039.6,3039.5,32.31207485]
["bitfinex","ETHUSD",1752497739455,5.28,3039.6,3039.5,27.70350785]
["bitfinex","ETHUSD",1752497739640,5.28,3039.6,3039.5,3.470823]
["bitfinex","ETHUSD",1752497739816,5.7374,3039.6,3039.5,8.309287]
["bitfinex","ETHUSD",1752497740460,6.9674,3039.6,3039.5,8.309287]
["bitfinex","ETHUSD",1752497740639,6.9674,3039.6,3039.5,5.674]
["bitfinex","ETHUSD",1752497741677,6.9674,3039.6,3039.5,10.151102]
["bitfinex","ETHUSD",1752497741975,8.1974,3039.6,3039.5,10.151102]
["bitfinex","ETHUSD",1752497742176,8.1974,3039.6,3039.5,5.674]
["bitfinex","ETHUSD",1752497742559,8.1974,3039.6,3039.5,11.3432]
["bitfinex","ETHUSD",1752497742761,8.1974,3039.6,3039.5,6.2192]
["bitfinex","ETHUSD",1752497742963,8.1974,3039.6,3039.5,21.3412]
["bitfinex","ETHUSD",1752497743269,7.74,3039.6,3039.5,21.3412]
["bitfinex","ETHUSD",1752497743455,8.97,3039.6,3039.5,22.11155082]
["bitfinex","ETHUSD",1752497743638,8.97,3039.6,3039.5,26.93686562]
["bitfinex","ETHUSD",1752497744283,8.97,3039.6,3039.5,28.22686562]
["bitfinex","ETHUSD",1752497744960,10.2,3039.6,3039.5,28.22686562]
["bitfinex","ETHUSD",1752497746274,11.43,3039.6,3039.5,28.22686562]
["bitfinex","ETHUSD",1752497746771,11.03571483,3039.6,3039.5,28.22686562]
["bitfinex","ETHUSD",1752497747297,10.24714471,3039.6,3039.5,28.06286562]
["bitfinex","ETHUSD",1752497747641,11.47714471,3039.6,3039.5,28.06286562]
["bitfinex","ETHUSD",1752497748454,11.47714471,3039.6,3039.5,30.03586562]
["bitfinex","ETHUSD",1752497748674,11.08288969,3039.6,3039.5,30.03586562]
["bitfinex","ETHUSD",1752497748874,12.31288969,3039.6,3039.5,30.03586562]
["bitfinex","ETHUSD",1752497749280,12.31288969,3039.6,3039.5,24.53066562]
["bitfinex","ETHUSD",1752497749484,12.31288969,3039.6,3039.5,54.53066562]
["bitfinex","ETHUSD",1752497749860,12.31288969,3039.6,3039.5,54.2241148]
["bitfinex","ETHUSD",1752497750059,12.31288969,3039.6,3039.5,54.53046143]
["bitfinex","ETHUSD",1752497750304,13.54288969,3039.6,3039.5,54.53046143]
["bitfinex","ETHUSD",1752497751057,5.79463536,3039.6,3039.5,54.53046143]
["bitfinex","ETHUSD",1752497751457,7.02463536,3039.6,3039.5,54.53046143]
["bitfinex","ETHUSD",1752497752877,16.032,3039.9,3039.8,5.81269011]
["bitfinex","ETHUSD",1752497753075,6.23510601,3040.2,3040.1,23.69033633]
["bitfinex","ETHUSD",1752497753291,6.23510601,3040.2,3040.1,59.11768296]
["bitfinex","ETHUSD",1752497753493,6.23510601,3040.2,3040.1,59.58848296]
["bitfinex","ETHUSD",1752497753797,6.23510601,3040.2,3040.1,60.87848296]
["bitfinex","ETHUSD",1752497754184,1.30294306,3040.2,3040.1,60.87848296]
["bitfinex","ETHUSD",1752497754706,1.30294306,3040.2,3040.1,61.0421304]
["bitfinex","ETHUSD",1752497755201,0.5146787,3040.2,3040.1,61.0421304]
["bitfinex","ETHUSD",1752497755402,0.04,3040.9,3040.6,17.46302457]
["bitfinex","ETHUSD",1752497755607,0.04,3040.9,3040.6,68.29124205]
["bitfinex","ETHUSD",1752497755910,2.62458732,3040.7,3040.6,68.76204205]
["bitfinex","ETHUSD",1752497756898,3.46051132,3040.7,3040.6,67.47204205]
["bitfinex","ETHUSD",1752497757070,3.46051132,3040.7,3040.6,67.63604205]
["bitfinex","ETHUSD",1752497758364,4.69051132,3040.7,3040.6,67.63604205]
["bitfinex","ETHUSD",1752497758819,4.69051132,3040.7,3040.6,67.32969542]
["bitfinex","ETHUSD",1752497759012,4.29644108,3040.7,3040.6,67.63465875]
["bitfinex","ETHUSD",1752497759303,4.29644108,3040.7,3040.6,62.51365875]
["bitfinex","ETHUSD",1752497759615,1.23,3041.7,3041.0,17.39269197]
["bitfinex","ETHUSD",1752497759904,1.23,3041.7,3041.0,59.51532615]
["bitfinex","ETHUSD",1752497760073,1.23,3041.7,3041.0,59.67932615]
["bitfinex","ETHUSD",1752497760475,1.23,3041.7,3041.0,60.19095639]
["bitfinex","ETHUSD",1752497760899,6.4033067,3041.1,3041.0,60.19095639]
["bitfinex","ETHUSD",1752497762203,4.99562321,3041.1,3041.0,60.19095639]
["bitfinex","ETHUSD",1752497762511,6.22562321,3041.1,3041.0,60.19095639]
["bitfinex","ETHUSD",1752497763103,5.43765155,3041.1,3041.0,60.19095639]
["bitfinex","ETHUSD",1752497763612,1.23,3041.7,3041.5,13.60872223]
["bitfinex","ETHUSD",1752497763811,1.23,3041.7,3041.5,49.7073158]
["bitfinex","ETHUSD",1752497763969,1.23,3041.7,3041.5,34.35923371]
["bitfinex","ETHUSD",1752497764293,1.23,3041.7,3041.5,39.45994556]
["bitfinex","ETHUSD",1752497764493,1.23,3041.7,3041.5,38.98914556]
["bitfinex","ETHUSD",1752497764706,1.23,3041.7,3041.5,48.41776656]
["bitfinex","ETHUSD",1752497764889,1.23,3041.7,3041.5,13.17886933]
["bitfinex","ETHUSD",1752497765091,0.4364,3041.6,3041.5,18.29686933]
["bitfinex","ETHUSD",1752497765402,1.6664,3041.6,3041.5,18.84686933]
["bitfinex","ETHUSD",1752497765998,1.232,3041.6,3041.5,22.13472071]
["bitfinex","ETHUSD",1752497766312,1.232,3041.6,3041.5,18.84686933]
["bitfinex","ETHUSD",1752497766514,1.232,3041.6,3041.5,18.541906]
["bitfinex","ETHUSD",1752497766713,2.462,3041.6,3041.5,22.13395535]
["bitfinex","ETHUSD",1752497766923,2.462,3041.6,3041.5,28.3608262]
["bitfinex","ETHUSD",1752497766924,2.06798284,3041.6,3041.5,28.3608262]
["bitfinex","ETHUSD",1752497767214,2.06798284,3041.6,3041.5,41.00265711]
["bitfinex","ETHUSD",1752497767378,2.06798284,3041.6,3041.5,42.97565711]
["bitfinex","ETHUSD",1752497767714,2.06798284,3041.6,3041.5,41.99322687]
["bitfinex","ETHUSD",1752497768407,3.29798284,3041.6,3041.5,41.99322687]
["bitfinex","ETHUSD",1752497768609,4.86978284,3041.6,3041.5,27.39549488]
["bitfinex","ETHUSD",1752497768911,2.9039761,3041.6,3041.5,38.22571602]
["bitfinex","ETHUSD",1752497769218,4.8790761,3041.6,3041.5,32.78652264]
["bitfinex","ETHUSD",1752497769715,6.1090761,3041.6,3041.5,33.33652264]
["bitfinex","ETHUSD",1752497771210,7.3390761,3041.6,3041.5,33.33652264]
["bitfinex","ETHUSD",1752497771377,7.3390761,3041.6,3041.5,35.30952264]
["bitfinex","ETHUSD",1752497771711,7.3390761,3041.6,3041.5,33.33652264]
["bitfinex","ETHUSD",1752497772513,8.5690761,3041.6,3041.5,33.33652264]
["bitfinex","ETHUSD",1752497773015,8.5690761,3041.6,3041.5,36.62437402]
["bitfinex","ETHUSD",1752497773402,6.5939761,3041.6,3041.5,36.62437402]
["bitfinex","ETHUSD",1752497773598,6.5939761,3041.6,3041.5,38.59737402]
["bitfinex","ETHUSD",1752497773807,6.5939761,3041.6,3041.5,39.88737402]
["bitfinex","ETHUSD",1752497773999,7.8239761,3041.6,3041.5,39.88737402]
["bitfinex","ETHUSD",1752497774414,7.8239761,3041.6,3041.5,40.35817402]
["bitfinex","ETHUSD",1752497774916,8.2583761,3041.6,3041.5,36.59952264]
["bitfinex","ETHUSD",1752497775280,9.0539761,3041.6,3041.5,39.88737402]
["bitfinex","ETHUSD",1752497775682,9.0539761,3041.6,3041.5,39.88834665]
["bitfinex","ETHUSD",1752497776717,10.2839761,3041.6,3041.5,39.88834665]
["bitfinex","ETHUSD",1752497776929,9.8899873,3041.6,3041.5,39.88834665]
["bitfinex","ETHUSD",1752497778122,11.1219873,3041.6,3041.5,39.88834665]
["bitfinex","ETHUSD",1752497778486,11.1219873,3041.6,3041.5,41.87444665]
["bitfinex","ETHUSD",1752497778691,10.33405965,3041.6,3041.5,42.03844665]
["bitfinex","ETHUSD",1752497778986,9.94009648,3041.6,3041.5,42.03844665]
["bitfinex","ETHUSD",1752497779718,11.17009648,3041.6,3041.5,41.73327538]
["bitfinex","ETHUSD",1752497780320,10.12289993,3041.6,3041.5,41.73327538]
["bitfinex","ETHUSD",1752497780524,9.72747415,3041.6,3041.5,41.73327538]
["bitfinex","ETHUSD",1752497781120,10.95747415,3041.6,3041.5,41.73327538]
["bitfinex","ETHUSD",1752497781324,12.3,3041.8,3041.7,9.6573352]
["bitfinex","ETHUSD",1752497781501,12.3,3041.8,3041.7,51.6266352]
["bitfinex","ETHUSD",1752497781502,4.67014744,3041.8,3041.7,51.6266352]
["bitfinex","ETHUSD",1752497781699,4.67014744,3041.8,3041.7,52.2370352]
["bitfinex","ETHUSD",1752497781902,3.09467138,3042.1,3042.0,10.92691097]
["bitfinex","ETHUSD",1752497782112,3.09467138,3042.1,3042.0,31.13456515]
["bitfinex","ETHUSD",1752497782428,3.09467138,3042.1,3042.0,48.35661097]
["bitfinex","ETHUSD",1752497783719,4.32467138,3042.1,3042.0,48.35661097]
["bitfinex","ETHUSD",1752497785133,5.55467138,3042.1,3042.0,58.35661097]
["bitfinex","ETHUSD",1752497785636,5.55467138,3042.1,3042.0,58.80301097]
["bitfinex","ETHUSD",1752497785942,5.55467138,3042.1,3042.0,62.26101097]
["bitfinex","ETHUSD",1752497786455,6.78467138,3042.1,3042.0,62.26101097]
["bitfinex","ETHUSD",1752497786644,5.99693041,3042.1,3042.0,62.26101097]
["bitfinex","ETHUSD",1752497787374,0.042,3042.9,3042.1,13.72831411]
["bitfinex","ETHUSD",1752497787514,0.042,3042.9,3042.8,7.33134669]
["bitfinex","ETHUSD",1752497787846,0.042,3042.9,3042.8,56.20544669]
["bitfinex","ETHUSD",1752497788015,0.042,3042.9,3042.8,64.08144669]
["bitfinex","ETHUSD",1752497788216,0.042,3042.9,3042.8,56.20544669]
["bitfinex","ETHUSD",1752497788419,0.042,3042.9,3042.8,64.08144669]
["bitfinex","ETHUSD",1752497788845,0.10079109,3043.3,3043.1,2.523]
["bitfinex","ETHUSD",1752497789045,27.08948098,3043.4,3043.3,12.523]
["bitfinex","ETHUSD",1752497789225,27.08948098,3043.4,3043.3,36.57049695]
["bitfinex","ETHUSD",1752497789563,27.08948098,3043.4,3043.3,39.85640369]
["bitfinex","ETHUSD",1752497790012,25.53698098,3043.4,3043.3,39.85640369]
["bitfinex","ETHUSD",1752497790218,0.04,3044.9,3043.3,39.85640369]
["bitfinex","ETHUSD",1752497790219,0.20772827,3046.5,3044.5,1.5813]
["bitfinex","ETHUSD",1752497790449,3.28178338,3047.2,3045.1,1.973]
["bitfinex","ETHUSD",1752497790622,9.32795418,3046.2,3045.5,10.0]
["bitfinex","ETHUSD",1752497790957,0.3693,3046.1,3045.6,0.30613195]
["bitfinex","ETHUSD",1752497791117,0.3693,3046.1,3045.7,0.30243195]
["bitfinex","ETHUSD",1752497791465,0.3693,3046.1,3044.7,7.876]
["bitfinex","ETHUSD",1752497791466,0.3693,3046.1,3045.8,5.286]
["bitfinex","ETHUSD",1752497791609,1.29800634,3046.0,3045.8,5.286]
["bitfinex","ETHUSD",1752497791813,0.3656,3045.9,3045.8,5.286]
["bitfinex","ETHUSD",1752497792213,0.3656,3045.9,3044.7,7.876]
["bitfinex","ETHUSD",1752497792458,0.3656,3045.9,3044.8,0.55]
["bitfinex","ETHUSD",1752497792660,0.16636063,3045.8,3045.0,10.55]
["bitfinex","ETHUSD",1752497792865,3.28139775,3047.5,3045.0,10.55]
["bitfinex","ETHUSD",1752497792866,0.3656,3045.7,3045.1,9.061697]
["bitfinex","ETHUSD",1752497793025,0.3656,3045.7,3045.2,10.0]
["bitfinex","ETHUSD",1752497793229,1.5739,3045.6,3045.2,12.928]
["bitfinex","ETHUSD",1752497793430,0.3656,3045.5,3045.3,5.292]
["bitfinex","ETHUSD",1752497793626,0.3656,3045.5,3044.8,10.0]
["bitfinex","ETHUSD",1752497793857,1.76785,3045.4,3044.9,5.292]
["bitfinex","ETHUSD",1752497794162,0.3656,3045.3,3044.9,5.292]
["bitfinex","ETHUSD",1752497794363,0.3656,3045.3,3045.1,10.0]
["bitfinex","ETHUSD",1752497794534,0.3656,3045.3,3045.2,15.293]
["bitfinex","ETHUSD",1752497794861,0.3656,3045.3,3045.2,10.0]
["bitfinex","ETHUSD",1752497795062,1.9087,3045.3,3045.2,15.292]
["bitfinex","ETHUSD",1752497795263,2.09957,3045.3,3045.2,15.29]
["bitfinex","ETHUSD",1752497795765,2.09957,3045.3,3044.7,0.24716566]
["bitfinex","ETHUSD",1752497795766,1.6002,3045.2,3044.7,0.24716566]
["bitfinex","ETHUSD",1752497795937,1.6002,3045.2,3044.0,7.873]
["bitfinex","ETHUSD",1752497795938,0.3656,3045.2,3044.0,7.873]
["bitfinex","ETHUSD",1752497796145,1.6002,3045.0,3044.2,5.293]
["bitfinex","ETHUSD",1752497796365,4.8846599,3044.7,3044.4,0.5]
["bitfinex","ETHUSD",1752497796665,1.6002,3044.6,3044.4,0.5]
["bitfinex","ETHUSD",1752497796868,1.9658,3044.6,3044.5,5.292]
["bitfinex","ETHUSD",1752497797036,1.6002,3044.6,3044.5,5.292]
["bitfinex","ETHUSD",1752497797236,1.9658,3044.6,3044.5,5.292]
["bitfinex","ETHUSD",1752497797545,2.32638,3044.6,3044.5,5.294]
["bitfinex","ETHUSD",1752497798883,2.32638,3044.6,3044.4,0.5]
["bitfinex","ETHUSD",1752497798884,2.16238,3044.6,3044.4,0.5]
["bitfinex","ETHUSD",1752497799181,0.3656,3044.5,3044.4,0.5]
["bitfinex","ETHUSD",1752497799337,1.79678,3044.6,3044.4,5.793]
["bitfinex","ETHUSD",1752497799535,0.179678,3044.5,3044.4,0.5]
["bitfinex","ETHUSD",1752497799793,0.179678,3044.5,3044.4,5.794]
["bitfinex","ETHUSD",1752497801736,1.23,3044.6,3044.5,0.55]
["bitfinex","ETHUSD",1752497801941,1.23,3044.6,3044.5,19.491542]
["bitfinex","ETHUSD",1752497802355,1.23,3044.6,3044.5,10.796348]
["bitfinex","ETHUSD",1752497802547,1.23,3044.6,3044.5,10.766348]
["bitfinex","ETHUSD",1752497802773,1.23,3044.6,3044.5,8.534566]
["bitfinex","ETHUSD",1752497803283,1.23,3044.6,3044.5,8.83896502]
["bitfinex","ETHUSD",1752497803491,2.46,3044.6,3044.5,6.31039902]
["bitfinex","ETHUSD",1752497803787,2.46,3044.6,3044.5,1.01839902]
["bitfinex","ETHUSD",1752497803950,2.46,3044.6,3044.5,5.75839902]
["bitfinex","ETHUSD",1752497803951,2.7096,3044.6,3044.5,5.75839902]
["bitfinex","ETHUSD",1752497804149,2.7096,3044.6,3044.5,5.59439902]
["bitfinex","ETHUSD",1752497804668,3.9396,3044.6,3044.5,5.59439902]
["bitfinex","ETHUSD",1752497804864,3.9396,3044.6,3044.5,5.59461012]
["bitfinex","ETHUSD",1752497806000,3.9396,3044.6,3044.5,5.29]
["bitfinex","ETHUSD",1752497806193,5.1696,3044.6,3044.5,5.59473055]
["bitfinex","ETHUSD",1752497806857,5.1696,3044.6,3044.5,0.30473055]
["bitfinex","ETHUSD",1752497807180,5.1696,3044.6,3044.5,5.59073055]
["bitfinex","ETHUSD",1752497807357,5.1696,3044.6,3044.5,5.58573055]
["bitfinex","ETHUSD",1752497807556,6.3996,3044.6,3044.5,5.58573055]
["bitfinex","ETHUSD",1752497808241,6.3996,3044.6,3044.5,5.281]
["bitfinex","ETHUSD",1752497808441,6.396,3044.6,3044.5,5.281]
["bitfinex","ETHUSD",1752497808691,6.396,3044.6,3044.5,5.445]
["bitfinex","ETHUSD",1752497808856,7.626,3044.6,3044.5,5.445]
["bitfinex","ETHUSD",1752497809566,7.6296,3044.6,3044.5,5.445]
["bitfinex","ETHUSD",1752497810161,8.8596,3044.6,3044.5,5.445]
["bitfinex","ETHUSD",1752497811274,8.8596,3044.6,3044.5,0.164]
["bitfinex","ETHUSD",1752497811476,8.8596,3044.6,3044.5,5.436]
["bitfinex","ETHUSD",1752497811656,9.69586804,3044.6,3044.5,5.74162887]
["bitfinex","ETHUSD",1752497811858,9.69226804,3044.6,3044.5,5.74162887]
["bitfinex","ETHUSD",1752497812383,9.44626804,3044.6,3044.5,5.74162887]
["bitfinex","ETHUSD",1752497812544,9.44626804,3044.6,3044.5,15.74162887]
["bitfinex","ETHUSD",1752497812945,10.67626804,3044.6,3044.5,15.74162887]
["bitfinex","ETHUSD",1752497814266,11.90626804,3044.6,3044.5,15.74162887]
["bitfinex","ETHUSD",1752497814469,11.90626804,3044.6,3044.5,15.74186518]
["bitfinex","ETHUSD",1752497815193,11.90626804,3044.6,3044.5,15.73186518]
["bitfinex","ETHUSD",1752497815194,13.55109484,3044.6,3044.5,15.73186518]
["bitfinex","ETHUSD",1752497815553,14.78109484,3044.6,3044.5,15.73186518]
["bitfinex","ETHUSD",1752497816089,14.78109484,3044.6,3044.5,15.73086518]
["bitfinex","ETHUSD",1752497816378,14.78109484,3044.6,3044.5,15.73186518]
["bitfinex","ETHUSD",1752497816972,16.01109484,3044.6,3044.5,15.56786518]
["bitfinex","ETHUSD",1752497817779,16.01109484,3044.6,3044.5,10.30586518]
["bitfinex","ETHUSD",1752497817990,17.58619484,3044.6,3044.5,5.56286518]
["bitfinex","ETHUSD",1752497818149,17.58619484,3044.6,3044.5,0.30586518]
["bitfinex","ETHUSD",1752497818483,18.81619484,3044.6,3044.5,5.56186518]
["bitfinex","ETHUSD",1752497818684,18.81619484,3044.6,3044.5,5.56242549]
["bitfinex","ETHUSD",1752497819648,17.62556804,3044.6,3044.5,5.56242549]
["bitfinex","ETHUSD",1752497819853,18.85556804,3044.6,3044.5,5.56242549]
["bitfinex","ETHUSD",1752497820286,18.85556804,3044.6,3044.5,5.56342549]
["bitfinex","ETHUSD",1752497820688,18.85556804,3044.6,3044.5,0.30642549]
["bitfinex","ETHUSD",1752497820888,18.85556804,3044.6,3044.5,5.55942549]
["bitfinex","ETHUSD",1752497821078,20.74112484,3044.6,3044.5,5.55942549]
["bitfinex","ETHUSD",1752497821284,21.97112484,3044.6,3044.5,5.55942549]
["bitfinex","ETHUSD",1752497821756,21.57737624,3044.6,3044.5,5.55942549]
["bitfinex","ETHUSD",1752497821961,21.57737624,3044.6,3044.5,0.30642549]
["bitfinex","ETHUSD",1752497822158,21.57737624,3044.6,3044.5,5.55542549]
["bitfinex","ETHUSD",1752497822355,21.57937624,3044.6,3044.5,0.30789061]
["bitfinex","ETHUSD",1752497822586,22.80937624,3044.6,3044.5,5.55589061]
["bitfinex","ETHUSD",1752497823482,22.80937624,3044.6,3044.5,5.55289061]
["bitfinex","ETHUSD",1752497823679,22.80937624,3044.6,3044.5,0.30789061]
["bitfinex","ETHUSD",1752497823886,26.09387995,3044.6,3044.5,5.55189061]
["bitfinex","ETHUSD",1752497824085,27.32387995,3044.6,3044.5,5.55189061]
["bitfinex","ETHUSD",1752497824467,24.03937624,3044.6,3044.5,5.55189061]
["bitfinex","ETHUSD",1752497824685,27.32387995,3044.6,3044.5,5.55189061]
["bitfinex","ETHUSD",1752497825003,27.32387995,3044.6,3044.5,0.30789061]
["bitfinex","ETHUSD",1752497825293,24.03937624,3044.6,3044.5,5.55089061]
["bitfinex","ETHUSD",1752497825509,25.26937624,3044.6,3044.5,5.55089061]
["bitfinex","ETHUSD",1752497825694,25.26937624,3044.6,3044.5,0.30789061]
["bitfinex","ETHUSD",1752497825867,25.26937624,3044.6,3044.5,5.54889061]
["bitfinex","ETHUSD",1752497826197,28.55387995,3044.6,3044.5,0.30789061]
["bitfinex","ETHUSD",1752497826397,28.55387995,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497826793,24.81517624,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497827103,22.19076507,3044.6,3044.5,15.54689061]
["bitfinex","ETHUSD",1752497827301,24.21196507,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497827604,24.37596507,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497828501,25.60596507,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497828815,24.98776507,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497829917,26.21776507,3044.6,3044.5,5.54689061]
["bitfinex","ETHUSD",1752497830968,26.21776507,3044.6,3044.5,5.24]
["bitfinex","ETHUSD",1752497831173,27.44776507,3044.6,3044.5,5.5472207]
["bitfinex","ETHUSD",1752497832685,28.67776507,3044.6,3044.5,5.5472207]
["bitfinex","ETHUSD",1752497833382,27.11076507,3044.6,3044.5,5.5472207]
["bitfinex","ETHUSD",1752497833777,31.91604158,3044.6,3044.5,5.5472207]
["bitfinex","ETHUSD",1752497833985,31.91604158,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497834317,33.14604158,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497834685,32.69184158,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497835700,33.92184158,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497835900,34.36474158,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497836396,33.97098055,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497837407,35.20098055,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497837810,30.40700404,3044.6,3044.5,15.5372207]
["bitfinex","ETHUSD",1752497838015,30.40700404,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497838218,30.84990404,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497838524,30.40700404,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497838913,31.63700404,3044.6,3044.5,5.5372207]
["bitfinex","ETHUSD",1752497839292,31.24325469,3044.6,3044.5,5.53711488]
["bitfinex","ETHUSD",1752497839492,31.24325469,3044.6,3044.5,5.97701488]
["bitfinex","ETHUSD",1752497840203,31.24325469,3044.6,3044.5,5.6699]
["bitfinex","ETHUSD",1752497840416,32.47325469,3044.6,3044.5,5.97701775]
["bitfinex","ETHUSD",1752497842024,33.70325469,3044.6,3044.5,5.53711775]
["bitfinex","ETHUSD",1752497843424,34.93325469,3044.6,3044.5,5.53711775]
["bitfinex","ETHUSD",1752497843727,38.18122065,3044.6,3044.5,5.53711775]
["bitfinex","ETHUSD",1752497844706,39.41122065,3044.6,3044.5,5.53711775]
["bitfinex","ETHUSD",1752497845125,39.41122065,3044.6,3044.5,5.52411775]
["bitfinex","ETHUSD",1752497846111,40.64122065,3044.6,3044.5,5.52411775]
["bitfinex","ETHUSD",1752497846430,36.99951159,3044.6,3044.5,5.52411775]
["bitfinex","ETHUSD",1752497846627,37.44241159,3044.6,3044.5,5.52411775]
["bitfinex","ETHUSD",1752497846827,39.03361159,3044.6,3044.5,5.52411775]
["bitfinex","ETHUSD",1752497847408,39.03361159,3044.6,3044.5,0.30811775]
["bitfinex","ETHUSD",1752497847610,39.82071159,3044.6,3044.5,0.30811775]
["bitfinex","ETHUSD",1752497847814,43.06867755,3044.6,3044.5,0.30811775]
["bitfinex","ETHUSD",1752497848044,38.22951159,3044.6,3044.5,0.30811775]
["bitfinex","ETHUSD",1752497849031,39.45951159,3044.6,3044.5,0.30811775]
["bitfinex","ETHUSD",1752497849212,39.45951159,3044.6,3044.5,0.001]
["bitfinex","ETHUSD",1752497849432,39.06575786,3044.6,3044.5,0.30823945]
["bitfinex","ETHUSD",1752497849817,39.06575786,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497850770,40.29575786,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497851841,42.13271461,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497852041,43.80561461,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497853436,45.03561461,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497854518,46.62141461,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497854949,47.85141461,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497856334,48.68762272,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497857735,49.91762272,3044.6,3044.5,0.30824563]
["bitfinex","ETHUSD",1752497858143,49.91762272,3044.6,3044.1,0.29209897]
["bitfinex","ETHUSD",1752497858144,1.5902,3044.4,3044.1,0.29209897]
["bitfinex","ETHUSD",1752497858348,1.5902,3044.2,3044.1,0.29209897]
["bitfinex","ETHUSD",1752497858658,2.0331,3044.2,3044.1,0.29209897]
["bitfinex","ETHUSD",1752497858960,12.4656,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752497859128,12.4656,3044.2,3043.3,0.001]
["bitfinex","ETHUSD",1752497859129,1.6377,3044.1,3043.3,0.001]
["bitfinex","ETHUSD",1752497859329,0.164,3043.6,3043.3,0.001]
["bitfinex","ETHUSD",1752497859659,0.164,3043.5,3043.3,0.25235911]
["bitfinex","ETHUSD",1752497859839,0.164,3043.5,3043.3,0.001]
["bitfinex","ETHUSD",1752497860315,0.38357029,3043.5,3043.4,5.19]
["bitfinex","ETHUSD",1752497860517,1.89247029,3043.5,3043.4,5.19]
["bitfinex","ETHUSD",1752497861460,0.164,3043.4,3043.3,0.24488822]
["bitfinex","ETHUSD",1752497861648,0.6069,3043.4,3043.3,0.24488822]
["bitfinex","ETHUSD",1752497861853,5.12269877,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752497862073,3.28601472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497862530,4.90591472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497862722,5.34881472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497863128,16.95481472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497863433,19.12245181,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497863633,15.83643709,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497863832,19.12245181,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497864329,15.83643709,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497864528,20.35245181,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497866065,21.58245181,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497867259,22.81245181,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497868631,9.93753709,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497868830,7.7699,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497869645,6.15,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752497870166,6.15,3043.2,3043.1,5.9645961]
["bitfinex","ETHUSD",1752497870167,7.38,3043.2,3043.1,5.9645961]
["bitfinex","ETHUSD",1752497870334,7.544,3043.2,3043.1,0.7855961]
["bitfinex","ETHUSD",1752497870644,7.38,3043.2,3043.1,5.9625961]
["bitfinex","ETHUSD",1752497871434,8.61,3043.2,3043.1,5.9625961]
["bitfinex","ETHUSD",1752497871637,8.61,3043.2,3043.1,5.9615961]
["bitfinex","ETHUSD",1752497871957,8.61,3043.2,3043.1,5.6561]
["bitfinex","ETHUSD",1752497872348,8.61,3043.2,3043.1,7.3125]
["bitfinex","ETHUSD",1752497872848,8.61,3043.2,3043.1,7.6178813]
["bitfinex","ETHUSD",1752497872849,9.84,3043.2,3043.1,7.6178813]
["bitfinex","ETHUSD",1752497874068,9.84,3043.2,3043.1,5.5193813]
["bitfinex","ETHUSD",1752497874271,11.07,3043.2,3043.1,5.5193813]
["bitfinex","ETHUSD",1752497875171,11.07,3043.2,3043.1,0.3453813]
["bitfinex","ETHUSD",1752497875472,11.07,3043.2,3043.1,5.5183813]
["bitfinex","ETHUSD",1752497875658,12.3,3043.2,3043.1,5.5183813]
["bitfinex","ETHUSD",1752497876370,12.3,3043.2,3043.1,5.9584813]
["bitfinex","ETHUSD",1752497876670,12.3,3043.2,3043.1,5.5183813]
["bitfinex","ETHUSD",1752497877175,13.53,3043.2,3043.1,5.518485]
["bitfinex","ETHUSD",1752497877477,13.53,3043.2,3043.1,0.345485]
["bitfinex","ETHUSD",1752497877640,13.694,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497878475,14.924,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497879871,16.154,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497880235,16.154,3043.2,3043.1,5.954585]
["bitfinex","ETHUSD",1752497880649,16.154,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497881270,17.384,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497881674,17.384,3043.2,3043.1,5.954585]
["bitfinex","ETHUSD",1752497882578,18.614,3043.2,3043.1,5.954585]
["bitfinex","ETHUSD",1752497882754,18.614,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497884254,19.45004508,3043.2,3043.1,5.514485]
["bitfinex","ETHUSD",1752497885082,19.45004508,3043.2,3043.1,5.50717208]
["bitfinex","ETHUSD",1752497885544,20.68004508,3043.2,3043.1,5.94727208]
["bitfinex","ETHUSD",1752497886239,20.68004508,3043.2,3043.1,0.34617208]
["bitfinex","ETHUSD",1752497886452,20.68004508,3043.2,3043.1,5.50617208]
["bitfinex","ETHUSD",1752497886852,20.68004508,3043.2,3043.1,5.50317208]
["bitfinex","ETHUSD",1752497887055,21.91004508,3043.2,3043.1,5.50317208]
["bitfinex","ETHUSD",1752497887680,21.74604508,3043.2,3043.1,17.58657208]
["bitfinex","ETHUSD",1752497887953,21.74604508,3043.2,3043.1,17.58706855]
["bitfinex","ETHUSD",1752497888262,22.97604508,3043.2,3043.1,17.58706855]
["bitfinex","ETHUSD",1752497888459,22.58213664,3043.2,3043.1,17.58706855]
["bitfinex","ETHUSD",1752497889090,22.58213664,3043.2,3043.1,47.58706855]
["bitfinex","ETHUSD",1752497889258,22.58213664,3043.2,3043.1,51.13289868]
["bitfinex","ETHUSD",1752497889259,14.83388231,3043.2,3043.1,51.13289868]
["bitfinex","ETHUSD",1752497889454,14.83388231,3043.2,3043.1,50.65497119]
["bitfinex","ETHUSD",1752497889660,14.83388231,3043.2,3043.1,32.75836108]
["bitfinex","ETHUSD",1752497889661,16.06388231,3043.2,3043.1,32.75836108]
["bitfinex","ETHUSD",1752497889854,15.45940561,3043.2,3043.1,38.01748378]
["bitfinex","ETHUSD",1752497890054,15.45940561,3043.2,3043.1,38.49541127]
["bitfinex","ETHUSD",1752497890055,12.64331423,3043.2,3043.1,38.49541127]
["bitfinex","ETHUSD",1752497890492,12.64331423,3043.2,3043.1,38.50241127]
["bitfinex","ETHUSD",1752497891088,11.8556931,3043.2,3043.1,41.12464469]
["bitfinex","ETHUSD",1752497891253,13.0856931,3043.2,3043.1,35.95864469]
["bitfinex","ETHUSD",1752497891454,13.0856931,3043.2,3043.1,27.35293255]
["bitfinex","ETHUSD",1752497891690,13.0856931,3043.2,3043.1,19.83001455]
["bitfinex","ETHUSD",1752497891890,13.0856931,3043.2,3043.1,14.82054155]
["bitfinex","ETHUSD",1752497892051,13.0856931,3043.2,3043.1,19.98554155]
["bitfinex","ETHUSD",1752497892257,13.0856931,3043.2,3043.1,20.53554155]
["bitfinex","ETHUSD",1752497892687,14.3156931,3043.2,3043.1,20.53554155]
["bitfinex","ETHUSD",1752497893354,14.3156931,3043.2,3043.1,21.08044419]
["bitfinex","ETHUSD",1752497893694,14.3156931,3043.2,3043.1,20.77377564]
["bitfinex","ETHUSD",1752497893860,14.3156931,3043.2,3043.1,21.08051565]
["bitfinex","ETHUSD",1752497894185,15.15184653,3043.2,3043.1,21.08051565]
["bitfinex","ETHUSD",1752497894488,15.15184653,3043.2,3043.1,21.08045875]
["bitfinex","ETHUSD",1752497895491,16.38184653,3043.2,3043.1,21.08045875]
["bitfinex","ETHUSD",1752497895678,16.38184653,3043.2,3043.1,20.53555611]
["bitfinex","ETHUSD",1752497895879,16.38184653,3043.2,3043.1,21.08045875]
["bitfinex","ETHUSD",1752497896767,17.61184653,3043.2,3043.1,21.08045875]
["bitfinex","ETHUSD",1752497897688,17.61184653,3043.2,3043.1,20.69955611]
["bitfinex","ETHUSD",1752497898082,18.84184653,3043.2,3043.1,20.69955611]
["bitfinex","ETHUSD",1752497898388,18.44804191,3043.2,3043.1,20.69955611]
["bitfinex","ETHUSD",1752497898691,18.44804191,3043.2,3043.1,23.98567881]
["bitfinex","ETHUSD",1752497899064,17.66043633,3043.2,3043.1,26.50358145]
["bitfinex","ETHUSD",1752497899586,18.89043633,3043.2,3043.1,26.50358145]
["bitfinex","ETHUSD",1752497900791,18.89043633,3043.2,3043.1,22.67255611]
["bitfinex","ETHUSD",1752497900991,20.12043633,3043.2,3043.1,22.73255611]
["bitfinex","ETHUSD",1752497902184,21.35043633,3043.2,3043.1,22.71655611]
["bitfinex","ETHUSD",1752497902680,21.35043633,3043.2,3043.1,22.7160266]
["bitfinex","ETHUSD",1752497903094,21.35043633,3043.2,3043.1,22.7160268]
["bitfinex","ETHUSD",1752497903505,21.35043633,3043.2,3043.1,23.26092076]
["bitfinex","ETHUSD",1752497903804,22.58043633,3043.2,3043.1,23.26092076]
["bitfinex","ETHUSD",1752497904170,22.1866068,3043.2,3043.1,23.26092076]
["bitfinex","ETHUSD",1752497904371,22.1866068,3043.2,3043.1,26.54704346]
["bitfinex","ETHUSD",1752497905183,23.4166068,3043.2,3043.1,26.54704346]
["bitfinex","ETHUSD",1752497905688,23.4166068,3043.2,3043.1,26.54698937]
["bitfinex","ETHUSD",1752497906507,24.6466068,3043.2,3043.1,26.54698937]
["bitfinex","ETHUSD",1752497906887,24.6466068,3043.2,3043.1,22.71596403]
["bitfinex","ETHUSD",1752497907093,23.85902736,3043.2,3043.1,26.00208673]
["bitfinex","ETHUSD",1752497907582,23.85902736,3043.2,3043.1,26.54698937]
["bitfinex","ETHUSD",1752497907773,23.85902736,3043.2,3043.1,21.39798937]
["bitfinex","ETHUSD",1752497908075,25.08902736,3043.2,3043.1,23.26086667]
["bitfinex","ETHUSD",1752497908298,46.05196597,3044.6,3044.2,1.5329]
["bitfinex","ETHUSD",1752497908517,46.05196597,3044.6,3044.4,23.3670368]
["bitfinex","ETHUSD",1752497908820,46.05196597,3044.6,3044.4,23.80552903]
["bitfinex","ETHUSD",1752497909109,46.05196597,3044.6,3044.4,24.25182903]
["bitfinex","ETHUSD",1752497909283,1.232,3044.5,3044.4,24.25182903]
["bitfinex","ETHUSD",1752497910696,2.462,3044.5,3044.4,24.25182903]
["bitfinex","ETHUSD",1752497910903,2.462,3044.5,3044.4,22.27882903]
["bitfinex","ETHUSD",1752497911628,2.462,3044.5,3044.4,16.720738]
["bitfinex","ETHUSD",1752497911833,5.70996596,3044.5,3044.4,9.17594185]
["bitfinex","ETHUSD",1752497911994,6.93996596,3044.5,3044.4,12.95988485]
["bitfinex","ETHUSD",1752497912192,6.93996596,3044.5,3044.4,17.65693379]
["bitfinex","ETHUSD",1752497912652,6.93996596,3044.5,3044.4,15.55350279]
["bitfinex","ETHUSD",1752497912925,7.41436596,3044.5,3044.4,15.55250279]
["bitfinex","ETHUSD",1752497913216,8.64436596,3044.5,3044.4,15.55250279]
["bitfinex","ETHUSD",1752497914137,8.64436596,3044.5,3044.4,10.30550279]
["bitfinex","ETHUSD",1752497914452,8.25065627,3044.5,3044.4,15.54850279]
["bitfinex","ETHUSD",1752497914617,9.48065627,3044.5,3044.4,15.54850279]
["bitfinex","ETHUSD",1752497916244,10.71065627,3044.5,3044.4,15.54850279]
["bitfinex","ETHUSD",1752497916632,10.71065627,3044.5,3044.4,10.30550279]
["bitfinex","ETHUSD",1752497916825,10.71065627,3044.5,3044.4,15.54350279]
["bitfinex","ETHUSD",1752497917155,12.34485627,3044.5,3044.4,0.30550279]
["bitfinex","ETHUSD",1752497917358,12.34485627,3044.5,3044.4,5.54250279]
["bitfinex","ETHUSD",1752497917509,13.57485627,3044.5,3044.4,5.54250279]
["bitfinex","ETHUSD",1752497917841,13.57485627,3044.5,3044.4,5.54150279]
["bitfinex","ETHUSD",1752497918534,13.57485627,3044.5,3044.4,5.54050279]
["bitfinex","ETHUSD",1752497918905,14.80485627,3044.5,3044.4,5.53750279]
["bitfinex","ETHUSD",1752497919405,14.80485627,3044.5,3044.4,0.30550279]
["bitfinex","ETHUSD",1752497919631,14.80485627,3044.5,3044.4,5.53650279]
["bitfinex","ETHUSD",1752497919833,14.80485627,3044.5,3044.4,5.53550279]
["bitfinex","ETHUSD",1752497920437,16.03485627,3044.5,3044.4,5.23]
["bitfinex","ETHUSD",1752497920634,16.03485627,3044.5,3044.4,5.53605773]
["bitfinex","ETHUSD",1752497921919,17.26485627,3044.5,3044.4,5.53605773]
["bitfinex","ETHUSD",1752497923340,18.49485627,3044.5,3044.4,5.53605773]
["bitfinex","ETHUSD",1752497923918,18.49485627,3044.5,3044.4,5.53105773]
["bitfinex","ETHUSD",1752497924222,18.10107721,3044.5,3044.4,5.53105773]
["bitfinex","ETHUSD",1752497924443,17.62667721,3044.5,3044.4,5.53105773]
["bitfinex","ETHUSD",1752497924626,16.08311125,3044.5,3044.4,5.53105773]
["bitfinex","ETHUSD",1752497925751,16.08311125,3044.5,3044.4,0.30605773]
["bitfinex","ETHUSD",1752497926060,16.08311125,3044.5,3043.8,6.2084048]
["bitfinex","ETHUSD",1752497926061,1.5289,3044.4,3043.2,7.873]
["bitfinex","ETHUSD",1752497926240,1.5289,3044.2,3043.3,5.218]
["bitfinex","ETHUSD",1752497926549,1.6081,3043.6,3043.4,5.226]
["bitfinex","ETHUSD",1752497926934,0.4593,3043.5,3043.4,15.226]
["bitfinex","ETHUSD",1752497927464,1.23,3043.5,3043.4,15.226]
["bitfinex","ETHUSD",1752497928944,2.46,3043.5,3043.4,15.226]
["bitfinex","ETHUSD",1752497929527,2.46,3043.5,3043.4,34.050231]
["bitfinex","ETHUSD",1752497929759,2.46,3043.5,3043.4,36.009144]
["bitfinex","ETHUSD",1752497930220,2.46,3043.5,3043.4,29.851638]
["bitfinex","ETHUSD",1752497930221,3.29616597,3043.5,3043.4,29.851638]
["bitfinex","ETHUSD",1752497930414,3.29616597,3043.5,3043.4,28.150144]
["bitfinex","ETHUSD",1752497930644,3.29616597,3043.5,3043.4,10.165]
["bitfinex","ETHUSD",1752497930854,3.75546597,3043.5,3043.4,15.383]
["bitfinex","ETHUSD",1752497931244,3.75546597,3043.5,3043.4,19.476645]
["bitfinex","ETHUSD",1752497931426,3.29616597,3043.5,3043.4,19.476645]
["bitfinex","ETHUSD",1752497931624,4.52616597,3043.5,3043.4,19.476645]
["bitfinex","ETHUSD",1752497932038,4.52616597,3043.5,3043.4,19.904745]
["bitfinex","ETHUSD",1752497933116,5.75616597,3043.5,3043.4,19.904745]
["bitfinex","ETHUSD",1752497933959,15.20651125,3044.5,3043.6,1.973]
["bitfinex","ETHUSD",1752497934122,3.77433738,3044.5,3044.4,26.89591658]
["bitfinex","ETHUSD",1752497934323,1.23,3045.3,3044.5,17.41381159]
["bitfinex","ETHUSD",1752497934615,1.23,3045.3,3044.5,49.26394436]
["bitfinex","ETHUSD",1752497935259,1.23,3045.3,3044.5,48.76734489]
["bitfinex","ETHUSD",1752497935468,1.23,3045.3,3044.5,53.54445175]
["bitfinex","ETHUSD",1752497935760,47.28196597,3044.6,3044.5,51.57145175]
["bitfinex","ETHUSD",1752497937064,47.28196597,3044.6,3044.5,51.12791159]
["bitfinex","ETHUSD",1752497937359,48.51196597,3044.6,3044.5,51.12791159]
["bitfinex","ETHUSD",1752497937547,48.51196597,3044.6,3044.5,42.5843]
["bitfinex","ETHUSD",1752497937723,48.51196597,3044.6,3044.5,47.8383]
["bitfinex","ETHUSD",1752497938153,48.51196597,3044.6,3044.5,48.14377349]
["bitfinex","ETHUSD",1752497938369,48.51196597,3044.6,3044.5,51.42838508]
["bitfinex","ETHUSD",1752497938668,49.74196597,3044.6,3044.5,51.42838508]
["bitfinex","ETHUSD",1752497939367,49.74196597,3044.6,3044.5,51.48838508]
["bitfinex","ETHUSD",1752497939970,50.97196597,3044.6,3044.5,51.48838508]
["bitfinex","ETHUSD",1752497940151,50.57836699,3044.6,3044.5,51.48838508]
["bitfinex","ETHUSD",1752497940327,41.7001589,3044.6,3044.5,21.97027822]
["bitfinex","ETHUSD",1752497940532,41.7001589,3044.6,3044.5,51.97027822]
["bitfinex","ETHUSD",1752497940951,39.14619312,3044.6,3044.5,51.97027822]
["bitfinex","ETHUSD",1752497941267,34.12511847,3044.6,3044.5,62.42987769]
["bitfinex","ETHUSD",1752497941559,34.12511847,3044.6,3044.5,62.87341785]
["bitfinex","ETHUSD",1752497941725,34.12511847,3044.6,3044.5,63.85755185]
["bitfinex","ETHUSD",1752497942129,33.33811049,3044.6,3044.5,63.85755185]
["bitfinex","ETHUSD",1752497942550,34.56811049,3044.6,3044.5,63.85755185]
["bitfinex","ETHUSD",1752497943088,20.95948209,3045.0,3044.9,15.4912801]
["bitfinex","ETHUSD",1752497943260,1.272,3045.9,3045.8,1.06052273]
["bitfinex","ETHUSD",1752497943447,1.272,3045.9,3045.8,34.51019422]
["bitfinex","ETHUSD",1752497943646,1.272,3045.9,3045.8,47.04909622]
["bitfinex","ETHUSD",1752497944276,0.87853611,3045.9,3045.8,47.04909622]
["bitfinex","ETHUSD",1752497945151,0.87853611,3045.9,3045.8,41.79409622]
["bitfinex","ETHUSD",1752497945352,2.10853611,3045.9,3045.8,47.04709622]
["bitfinex","ETHUSD",1752497945653,2.10853611,3045.9,3045.8,48.05558253]
["bitfinex","ETHUSD",1752497945872,2.10853611,3045.9,3045.8,50.02858253]
["bitfinex","ETHUSD",1752497946185,2.10853611,3045.9,3045.8,50.02729499]
["bitfinex","ETHUSD",1752497946695,3.33853611,3045.9,3045.8,50.0270872]
["bitfinex","ETHUSD",1752497946899,3.33853611,3045.9,3045.8,49.72310904]
["bitfinex","ETHUSD",1752497947186,3.33853611,3045.9,3045.8,50.02508616]
["bitfinex","ETHUSD",1752497948092,4.56853611,3045.9,3045.8,44.58785738]
["bitfinex","ETHUSD",1752497948307,4.56853611,3045.9,3045.8,59.58195448]
["bitfinex","ETHUSD",1752497948600,4.56853611,3045.9,3045.8,59.07143175]
["bitfinex","ETHUSD",1752497948757,4.56853611,3045.9,3045.8,62.35464141]
["bitfinex","ETHUSD",1752497949253,5.79853611,3045.9,3045.8,62.35464141]
["bitfinex","ETHUSD",1752497949452,0.77671117,3046.5,3046.1,2.523]
["bitfinex","ETHUSD",1752497949683,0.77671117,3046.5,3046.4,12.523]
["bitfinex","ETHUSD",1752497949988,0.77671117,3046.5,3046.4,56.39607712]
["bitfinex","ETHUSD",1752497950188,0.77671117,3046.5,3046.4,40.49869512]
["bitfinex","ETHUSD",1752497950189,0.38335619,3046.5,3046.4,40.49869512]
["bitfinex","ETHUSD",1752497950590,0.38335619,3046.5,3046.4,40.92679512]
["bitfinex","ETHUSD",1752497950790,0.38335619,3046.5,3046.4,42.89979512]
["bitfinex","ETHUSD",1752497950993,1.61335619,3046.5,3046.4,43.38168826]
["bitfinex","ETHUSD",1752497951152,1.61335619,3046.5,3046.4,47.51135128]
["bitfinex","ETHUSD",1752497951685,1.61335619,3046.5,3046.4,44.22878826]
["bitfinex","ETHUSD",1752497951887,1.61335619,3046.5,3046.4,48.00795075]
["bitfinex","ETHUSD",1752497952257,2.84335619,3046.5,3046.4,48.00795075]
["bitfinex","ETHUSD",1752497952767,2.84335619,3046.5,3046.4,47.51135128]
["bitfinex","ETHUSD",1752497953175,1e-08,3046.5,3046.4,47.67535128]
["bitfinex","ETHUSD",1752497953363,1e-08,3046.5,3046.4,49.11707977]
["bitfinex","ETHUSD",1752497953696,1.23000001,3046.5,3046.4,49.59897291]
["bitfinex","ETHUSD",1752497954086,1.23000001,3046.5,3046.4,48.61549091]
["bitfinex","ETHUSD",1752497954260,0.53363209,3046.5,3046.4,48.61549091]
["bitfinex","ETHUSD",1752497954460,0.04,3046.9,3046.8,12.523]
["bitfinex","ETHUSD",1752497954660,0.04,3046.9,3046.8,48.6351]
["bitfinex","ETHUSD",1752497954866,0.04,3046.9,3046.8,53.29402446]
["bitfinex","ETHUSD",1752497955279,1.27,3046.9,3046.8,53.29402446]
["bitfinex","ETHUSD",1752497956563,2.5,3046.9,3046.8,53.29402446]
["bitfinex","ETHUSD",1752497956766,2.5,3046.9,3046.8,50.01189239]
["bitfinex","ETHUSD",1752497956966,2.5,3046.9,3046.8,47.54713132]
["bitfinex","ETHUSD",1752497957166,2.5,3046.9,3046.8,52.80713132]
["bitfinex","ETHUSD",1752497957480,2.5,3046.9,3046.8,49.52499925]
["bitfinex","ETHUSD",1752497957681,2.5,3046.9,3046.8,53.28902446]
["bitfinex","ETHUSD",1752497957905,2.5,3046.9,3046.8,53.73256462]
["bitfinex","ETHUSD",1752497958123,3.73,3046.9,3046.8,53.73256462]
["bitfinex","ETHUSD",1752497958295,3.73,3046.9,3046.8,61.78256462]
["bitfinex","ETHUSD",1752497959032,3.67894773,3046.9,3046.8,61.78256462]
["bitfinex","ETHUSD",1752497959405,4.90894773,3046.9,3046.8,61.78256462]
["bitfinex","ETHUSD",1752497959601,4.12246283,3046.9,3046.8,61.78256462]
["bitfinex","ETHUSD",1752497960014,4.12246283,3046.9,3046.8,49.41399925]
["bitfinex","ETHUSD",1752497960331,3.72920467,3046.9,3046.8,43.73289925]
["bitfinex","ETHUSD",1752497960534,3.72920467,3046.9,3046.8,35.69510325]
["bitfinex","ETHUSD",1752497960695,4.95920467,3046.9,3046.8,45.69510325]
["bitfinex","ETHUSD",1752497961041,4.95920467,3046.9,3046.8,34.23800325]
["bitfinex","ETHUSD",1752497961499,4.95920467,3046.9,3046.8,43.67534925]
["bitfinex","ETHUSD",1752497962021,4.95920467,3046.9,3046.8,48.07979925]
["bitfinex","ETHUSD",1752497962230,6.18920467,3046.9,3046.8,30.11941725]
["bitfinex","ETHUSD",1752497962397,6.18920467,3046.9,3046.8,40.11941725]
["bitfinex","ETHUSD",1752497963621,7.41920467,3046.9,3046.8,40.12089057]
["bitfinex","ETHUSD",1752497963825,7.41920467,3046.9,3046.8,38.14789057]
["bitfinex","ETHUSD",1752497964130,7.41920467,3046.9,3046.8,37.843618]
["bitfinex","ETHUSD",1752497964312,7.02589276,3046.9,3046.8,38.14803493]
["bitfinex","ETHUSD",1752497964707,7.49819276,3046.9,3046.8,38.14803493]
["bitfinex","ETHUSD",1752497965240,8.72819276,3046.9,3046.8,38.14803493]
["bitfinex","ETHUSD",1752497965844,8.72819276,3046.9,3046.8,40.12103493]
["bitfinex","ETHUSD",1752497966556,9.95819276,3046.9,3046.8,40.12103493]
["bitfinex","ETHUSD",1752497966750,9.95819276,3046.9,3046.8,40.12136541]
["bitfinex","ETHUSD",1752497967240,9.95819276,3046.9,3046.8,24.28435883]
["bitfinex","ETHUSD",1752497967550,9.95819276,3046.9,3046.8,21.32864241]
["bitfinex","ETHUSD",1752497967750,11.18819276,3046.9,3046.8,21.32864241]
["bitfinex","ETHUSD",1752497968530,11.18819276,3046.9,3046.8,26.57564241]
["bitfinex","ETHUSD",1752497969224,11.15921098,3046.9,3046.8,26.57564241]
["bitfinex","ETHUSD",1752497969452,11.15921098,3046.9,3046.8,27.42274241]
["bitfinex","ETHUSD",1752497969657,11.15921098,3046.9,3046.8,29.42373502]
["bitfinex","ETHUSD",1752497969858,11.15921098,3046.9,3046.8,33.03456709]
["bitfinex","ETHUSD",1752497970059,2.28100289,3046.9,3046.8,44.70156709]
["bitfinex","ETHUSD",1752497970260,1.88770693,3046.9,3046.8,36.80156709]
["bitfinex","ETHUSD",1752497970636,3.11770693,3046.9,3046.8,36.15496762]
["bitfinex","ETHUSD",1752497971165,2.81297676,3046.9,3046.8,36.15496762]
["bitfinex","ETHUSD",1752497971555,2.81297676,3046.9,3046.8,36.65156709]
["bitfinex","ETHUSD",1752497971950,4.04297676,3046.9,3046.8,31.40456709]
["bitfinex","ETHUSD",1752497972157,4.04297676,3046.9,3046.8,36.17096762]
["bitfinex","ETHUSD",1752497972355,4.04297676,3046.9,3046.8,35.86622021]
["bitfinex","ETHUSD",1752497972557,4.04297676,3046.9,3046.8,36.17149956]
["bitfinex","ETHUSD",1752497972948,4.04297676,3046.9,3046.8,36.17144971]
["bitfinex","ETHUSD",1752497973440,5.27297676,3046.9,3046.8,36.17144971]
["bitfinex","ETHUSD",1752497973829,5.27497676,3046.9,3046.8,36.17144971]
["bitfinex","ETHUSD",1752497974165,5.27497676,3046.9,3046.8,30.90844971]
["bitfinex","ETHUSD",1752497974364,5.27497676,3046.9,3046.8,36.16544971]
["bitfinex","ETHUSD",1752497974553,5.27497676,3046.9,3046.8,36.16144971]
["bitfinex","ETHUSD",1752497974762,6.50497676,3046.9,3046.8,35.67955657]
["bitfinex","ETHUSD",1752497974948,6.50497676,3046.9,3046.8,43.29949324]
["bitfinex","ETHUSD",1752497975548,6.50497676,3046.9,3046.8,43.29963275]
["bitfinex","ETHUSD",1752497975868,6.50497676,3046.9,3046.8,36.01450068]
["bitfinex","ETHUSD",1752497976068,7.73497676,3046.9,3046.8,36.01450068]
["bitfinex","ETHUSD",1752497976570,7.73497676,3046.9,3046.8,36.56450068]
["bitfinex","ETHUSD",1752497977063,7.73497676,3046.9,3046.8,35.54200068]
["bitfinex","ETHUSD",1752497977268,6.94845999,3046.9,3046.8,35.54200068]
["bitfinex","ETHUSD",1752497977568,8.17845999,3046.9,3046.8,36.09200068]
["bitfinex","ETHUSD",1752497978165,8.17845999,3046.9,3046.8,35.78663167]
["bitfinex","ETHUSD",1752497978372,8.17845999,3046.9,3046.8,29.68653167]
["bitfinex","ETHUSD",1752497978544,8.17845999,3046.9,3046.8,27.309595]
["bitfinex","ETHUSD",1752497978749,9.40845999,3046.9,3046.8,14.42371]
["bitfinex","ETHUSD",1752497979385,11.44625999,3046.9,3046.8,12.45071]
["bitfinex","ETHUSD",1752497979548,11.44625999,3046.9,3046.8,22.45071]
["bitfinex","ETHUSD",1752497980174,12.28294085,3046.9,3046.8,22.45071]
["bitfinex","ETHUSD",1752497981199,12.28294085,3046.9,3046.8,7.20771]
["bitfinex","ETHUSD",1752497981378,12.28294085,3046.9,3046.8,12.44671]
["bitfinex","ETHUSD",1752497981578,13.51294085,3046.9,3046.8,12.44671]
["bitfinex","ETHUSD",1752497983013,14.74294085,3046.9,3046.8,12.44671]
["bitfinex","ETHUSD",1752497983770,14.74294085,3046.9,3046.8,5.403]
["bitfinex","ETHUSD",1752497983969,14.74294085,3046.9,3046.8,15.403]
["bitfinex","ETHUSD",1752497984170,14.74294085,3046.9,3046.8,27.080417]
["bitfinex","ETHUSD",1752497984371,15.97294085,3046.9,3046.8,27.080417]
["bitfinex","ETHUSD",1752497985705,17.20294085,3046.9,3046.8,27.080417]
["bitfinex","ETHUSD",1752497987111,18.43294085,3046.9,3046.8,27.080417]
["bitfinex","ETHUSD",1752497988089,18.43294085,3046.9,3046.8,25.46065612]
["bitfinex","ETHUSD",1752497988609,19.66294085,3046.9,3046.8,25.46065612]
["bitfinex","ETHUSD",1752497990308,20.89294085,3046.9,3046.8,25.154505]
["bitfinex","ETHUSD",1752497990507,20.49956466,3046.9,3046.8,25.46058067]
["bitfinex","ETHUSD",1752497990920,20.49956466,3046.9,3046.8,25.46057448]
["bitfinex","ETHUSD",1752497991216,20.49956466,3046.9,3046.8,25.154505]
["bitfinex","ETHUSD",1752497991723,21.72956466,3046.9,3046.8,25.154505]
["bitfinex","ETHUSD",1752497992435,20.5016613,3046.9,3046.8,0.164]
["bitfinex","ETHUSD",1752497992616,0.8198,3046.3,3044.9,0.164]
["bitfinex","ETHUSD",1752497992952,10.714,3046.8,3045.2,14.177]
["bitfinex","ETHUSD",1752497992953,0.8198,3045.7,3045.2,14.177]
["bitfinex","ETHUSD",1752497993099,0.44,3045.6,3045.3,6.019389]
["bitfinex","ETHUSD",1752497993430,0.44,3045.6,3045.2,0.164]
["bitfinex","ETHUSD",1752497993805,0.44,3045.6,3045.3,5.255]
["bitfinex","ETHUSD",1752497994238,1.6465,3045.5,3045.3,5.255]
["bitfinex","ETHUSD",1752497994531,0.44,3045.4,3045.3,5.255]
["bitfinex","ETHUSD",1752497995314,0.44,3045.4,3045.3,5.56024251]
["bitfinex","ETHUSD",1752497996038,1.67,3045.4,3045.3,5.56024251]
["bitfinex","ETHUSD",1752497997330,2.9,3045.4,3045.3,5.56024251]
["bitfinex","ETHUSD",1752497998147,20.92176466,3046.9,3046.8,6.10223207]
["bitfinex","ETHUSD",1752497998356,20.92176466,3046.9,3046.8,64.63316311]
["bitfinex","ETHUSD",1752497998357,6.05840657,3046.9,3046.8,64.63316311]
["bitfinex","ETHUSD",1752497998547,0.04,3047.9,3047.8,0.08874343]
["bitfinex","ETHUSD",1752497998841,0.04,3047.9,3047.8,7.01830231]
["bitfinex","ETHUSD",1752497999200,0.04,3047.9,3047.8,20.28728698]
["bitfinex","ETHUSD",1752497999407,0.04,3047.9,3047.8,21.61735898]
["bitfinex","ETHUSD",1752497999744,0.04,3047.9,3047.8,21.61740214]
["bitfinex","ETHUSD",1752497999938,0.04,3047.9,3047.8,16.92240214]
["bitfinex","ETHUSD",1752498000348,0.04,3047.9,3047.8,11.58440214]
["bitfinex","ETHUSD",1752498000555,0.67862,3047.9,3047.8,0.39325914]
["bitfinex","ETHUSD",1752498000867,1.03526827,3047.9,3047.8,35.63451571]
["bitfinex","ETHUSD",1752498001010,0.64203864,3047.9,3047.8,35.63451571]
["bitfinex","ETHUSD",1752498001314,0.64203864,3047.9,3047.8,37.65120409]
["bitfinex","ETHUSD",1752498001722,0.64203864,3047.9,3047.8,47.90305627]
["bitfinex","ETHUSD",1752498002103,1.87203864,3047.9,3047.8,47.90305627]
["bitfinex","ETHUSD",1752498002303,1.87203864,3047.9,3047.8,46.5118069]
["bitfinex","ETHUSD",1752498003229,1.87203864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498003433,3.10203864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498004025,3.10203864,3047.9,3047.8,46.05208013]
["bitfinex","ETHUSD",1752498004341,3.10203864,3047.9,3047.8,15.88636789]
["bitfinex","ETHUSD",1752498004543,3.10203864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498004711,4.33203864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498005422,4.33203864,3047.9,3047.8,46.04871856]
["bitfinex","ETHUSD",1752498005951,4.33203864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498005952,4.32202864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498006245,5.55202864,3047.9,3047.8,45.88636789]
["bitfinex","ETHUSD",1752498006812,5.55202864,3047.9,3047.8,47.43915218]
["bitfinex","ETHUSD",1752498007119,5.55202864,3047.9,3047.8,51.93500518]
["bitfinex","ETHUSD",1752498007320,5.55202864,3047.9,3047.8,46.62200518]
["bitfinex","ETHUSD",1752498007546,6.78202864,3047.9,3047.8,51.93500518]
["bitfinex","ETHUSD",1752498007746,6.78202864,3047.9,3047.8,51.90900518]
["bitfinex","ETHUSD",1752498008047,6.78202864,3047.9,3047.8,41.6822273]
["bitfinex","ETHUSD",1752498008248,6.78202864,3047.9,3047.8,46.1491273]
["bitfinex","ETHUSD",1752498008456,6.78202864,3047.9,3047.8,46.7733273]
["bitfinex","ETHUSD",1752498008813,8.01202864,3047.9,3047.8,30.3313933]
["bitfinex","ETHUSD",1752498009120,8.01202864,3047.9,3047.8,35.6473933]
["bitfinex","ETHUSD",1752498009320,8.01202864,3047.9,3047.8,34.8352893]
["bitfinex","ETHUSD",1752498009632,8.01202864,3047.9,3047.8,33.0081893]
["bitfinex","ETHUSD",1752498010322,8.01202864,3047.9,3047.8,20.3626303]
["bitfinex","ETHUSD",1752498010323,9.24202864,3047.9,3047.8,20.3626303]
["bitfinex","ETHUSD",1752498010525,10.6062315,3047.9,3047.8,0.5560673]
["bitfinex","ETHUSD",1752498010835,10.6062315,3047.9,3046.4,12.60045546]
["bitfinex","ETHUSD",1752498010836,1.6428,3047.8,3046.3,7.863]
["bitfinex","ETHUSD",1752498011039,1.6428,3047.6,3046.5,10.0]
["bitfinex","ETHUSD",1752498011247,0.64828,3047.5,3046.6,9.272856]
["bitfinex","ETHUSD",1752498011426,0.64828,3047.5,3046.7,5.32]
["bitfinex","ETHUSD",1752498011745,0.64828,3047.5,3046.8,5.777]
["bitfinex","ETHUSD",1752498011746,2.0828,3047.4,3046.8,5.777]
["bitfinex","ETHUSD",1752498011948,0.44,3047.3,3046.8,4.5036]
["bitfinex","ETHUSD",1752498012137,0.44,3047.3,3046.9,5.318]
["bitfinex","ETHUSD",1752498012451,0.20828,3047.2,3046.9,5.318]
["bitfinex","ETHUSD",1752498012650,0.20828,3047.2,3047.0,5.316]
["bitfinex","ETHUSD",1752498012820,0.44,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498013022,0.44,3047.1,3047.0,11.121262]
["bitfinex","ETHUSD",1752498013221,1.67,3047.1,3047.0,10.15254]
["bitfinex","ETHUSD",1752498013467,1.67,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498013630,1.23,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498013827,1.67,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498014138,1.837,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498014538,3.067,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498014739,4.5832,3047.1,3047.0,5.316]
["bitfinex","ETHUSD",1752498015113,4.5832,3047.1,3046.5,0.25090104]
["bitfinex","ETHUSD",1752498015114,1.5162,3047.0,3046.5,0.25090104]
["bitfinex","ETHUSD",1752498015319,1.5162,3047.0,3046.6,5.311]
["bitfinex","ETHUSD",1752498015621,2.627,3047.1,3046.6,5.311]
["bitfinex","ETHUSD",1752498015622,1.6355,3046.8,3046.6,5.311]
["bitfinex","ETHUSD",1752498015972,0.4419,3046.7,3046.6,5.311]
["bitfinex","ETHUSD",1752498016629,1.6355,3046.8,3046.6,5.311]
["bitfinex","ETHUSD",1752498016630,1.5774,3046.8,3046.6,5.311]
["bitfinex","ETHUSD",1752498017376,0.83656457,3046.8,3046.7,41.02062239]
["bitfinex","ETHUSD",1752498017648,0.83656457,3046.8,3046.7,40.9878]
["bitfinex","ETHUSD",1752498017649,0.44319859,3046.8,3046.7,40.9878]
["bitfinex","ETHUSD",1752498018779,1.67319859,3046.8,3046.7,40.9878]
["bitfinex","ETHUSD",1752498019475,1.67319859,3046.8,3046.7,46.3528]
["bitfinex","ETHUSD",1752498019853,1.67319859,3046.8,3046.7,46.3478]
["bitfinex","ETHUSD",1752498020052,2.90319859,3046.8,3046.7,46.3478]
["bitfinex","ETHUSD",1752498020672,2.90319859,3046.8,3046.7,50.6992398]
["bitfinex","ETHUSD",1752498021439,4.13319859,3046.8,3046.7,47.417]
["bitfinex","ETHUSD",1752498021876,4.13319859,3046.8,3046.7,50.6992398]
["bitfinex","ETHUSD",1752498022174,4.13319859,3046.8,3046.7,42.057]
["bitfinex","ETHUSD",1752498022476,4.13319859,3046.8,3046.7,47.41]
["bitfinex","ETHUSD",1752498022840,5.36319859,3046.8,3046.7,47.71381128]
["bitfinex","ETHUSD",1752498023044,5.36319859,3046.8,3046.7,22.18987428]
["bitfinex","ETHUSD",1752498023240,5.36319859,3046.8,3046.7,27.54287428]
["bitfinex","ETHUSD",1752498023467,5.36319859,3046.8,3046.7,37.54287428]
["bitfinex","ETHUSD",1752498024252,6.59319859,3046.8,3046.7,37.54287428]
["bitfinex","ETHUSD",1752498024585,6.59319859,3046.8,3046.7,37.54319504]
["bitfinex","ETHUSD",1752498025075,1.23,3047.0,3046.7,37.54319504]
["bitfinex","ETHUSD",1752498025076,1.23,3047.0,3046.9,0.9052]
["bitfinex","ETHUSD",1752498025279,1.23,3047.0,3046.9,50.31196492]
["bitfinex","ETHUSD",1752498025479,1.23,3047.0,3046.9,46.99712033]
["bitfinex","ETHUSD",1752498025640,2.46,3047.0,3046.9,47.05712033]
["bitfinex","ETHUSD",1752498026485,1.67342833,3047.0,3046.9,47.05712033]
["bitfinex","ETHUSD",1752498027140,2.90342833,3047.0,3046.9,47.05712033]
["bitfinex","ETHUSD",1752498027674,2.11685564,3047.0,3046.9,47.05712033]
["bitfinex","ETHUSD",1752498027875,2.11685564,3047.0,3046.9,46.15192033]
["bitfinex","ETHUSD",1752498028040,2.11685564,3047.0,3046.9,40.91412033]
["bitfinex","ETHUSD",1752498028240,2.11685564,3047.0,3046.9,46.69092033]
["bitfinex","ETHUSD",1752498028453,3.34685564,3047.0,3046.9,46.69092033]
["bitfinex","ETHUSD",1752498029979,4.57685564,3047.0,3046.9,14.47799733]
["bitfinex","ETHUSD",1752498030145,4.57685564,3047.0,3046.9,19.81699733]
["bitfinex","ETHUSD",1752498030348,4.57685564,3047.0,3046.9,29.81699733]
["bitfinex","ETHUSD",1752498030749,4.57685564,3047.0,3046.9,29.80999733]
["bitfinex","ETHUSD",1752498031145,4.57585564,3047.0,3046.9,29.80999733]
["bitfinex","ETHUSD",1752498031385,5.80585564,3047.0,3046.9,25.46579733]
["bitfinex","ETHUSD",1752498031573,5.80585564,3047.0,3046.9,30.79579733]
["bitfinex","ETHUSD",1752498032784,7.03585564,3047.0,3046.9,30.79579733]
["bitfinex","ETHUSD",1752498032966,7.03485564,3047.0,3046.9,38.65979733]
["bitfinex","ETHUSD",1752498033286,7.03485564,3047.0,3046.9,38.82486739]
["bitfinex","ETHUSD",1752498033687,7.03485564,3047.0,3046.9,38.82286739]
["bitfinex","ETHUSD",1752498034195,8.26485564,3047.0,3046.9,38.82286739]
["bitfinex","ETHUSD",1752498034488,7.47827048,3047.0,3046.9,38.82286739]
["bitfinex","ETHUSD",1752498035453,8.70827048,3047.0,3046.9,38.44506739]
["bitfinex","ETHUSD",1752498035659,8.70827048,3047.0,3046.9,38.43706739]
["bitfinex","ETHUSD",1752498035986,8.70827048,3047.0,3046.9,40.40732626]
["bitfinex","ETHUSD",1752498036188,8.70827048,3047.0,3046.9,40.84512773]
["bitfinex","ETHUSD",1752498036875,9.93827048,3047.0,3046.9,40.84512773]
["bitfinex","ETHUSD",1752498037486,9.15164506,3047.0,3046.9,40.84512773]
["bitfinex","ETHUSD",1752498038203,10.38164506,3047.0,3046.9,40.84512773]
["bitfinex","ETHUSD",1752498038686,10.38164506,3047.0,3046.9,40.84612773]
["bitfinex","ETHUSD",1752498038885,10.38364506,3047.0,3046.9,40.84612773]
["bitfinex","ETHUSD",1752498039476,11.61364506,3047.0,3046.9,40.84612773]
["bitfinex","ETHUSD",1752498039677,11.61364506,3047.0,3046.9,40.40832773]
["bitfinex","ETHUSD",1752498039880,11.61364506,3047.0,3046.9,40.34832773]
["bitfinex","ETHUSD",1752498040189,11.61364506,3047.0,3046.9,40.78612773]
["bitfinex","ETHUSD",1752498040765,12.84364506,3047.0,3046.9,40.78612773]
["bitfinex","ETHUSD",1752498041899,12.84364506,3047.0,3046.9,40.480677]
["bitfinex","ETHUSD",1752498042094,14.07364506,3047.0,3046.9,40.78665242]
["bitfinex","ETHUSD",1752498042464,13.28701585,3047.0,3046.9,40.78669376]
["bitfinex","ETHUSD",1752498042890,13.28701585,3047.0,3046.9,40.78669394]
["bitfinex","ETHUSD",1752498043616,14.51701585,3047.0,3046.9,40.78669394]
["bitfinex","ETHUSD",1752498044892,15.74701585,3047.0,3046.9,40.78669394]
["bitfinex","ETHUSD",1752498045773,15.74701585,3047.0,3046.9,40.84669394]
["bitfinex","ETHUSD",1752498046283,16.97701585,3047.0,3046.9,40.84669394]
["bitfinex","ETHUSD",1752498046494,16.97701585,3047.0,3046.9,40.84692031]
["bitfinex","ETHUSD",1752498047208,18.53141585,3047.0,3046.9,40.37943319]
["bitfinex","ETHUSD",1752498047405,16.97701585,3047.0,3046.9,56.20555619]
["bitfinex","ETHUSD",1752498047776,18.20701585,3047.0,3046.9,56.20555619]
["bitfinex","ETHUSD",1752498047990,18.20701585,3047.0,3046.9,55.899]
["bitfinex","ETHUSD",1752498048403,18.20701585,3047.0,3046.9,56.20580337]
["bitfinex","ETHUSD",1752498048606,18.20701585,3047.0,3046.9,55.899]
["bitfinex","ETHUSD",1752498048607,17.42035872,3047.0,3046.9,55.899]
["bitfinex","ETHUSD",1752498049071,18.65035872,3047.0,3046.9,55.899]
["bitfinex","ETHUSD",1752498049701,18.65035872,3047.0,3046.9,56.19579247]
["bitfinex","ETHUSD",1752498049915,18.65035872,3047.0,3046.9,55.889]
["bitfinex","ETHUSD",1752498050112,18.65035872,3047.0,3046.9,56.19579434]
["bitfinex","ETHUSD",1752498050472,19.88035872,3047.0,3046.9,56.19579434]
["bitfinex","ETHUSD",1752498051008,19.0937143,3047.0,3046.9,56.19579434]
["bitfinex","ETHUSD",1752498051776,20.3237143,3047.0,3046.9,56.19579434]
["bitfinex","ETHUSD",1752498052385,21.75302654,3047.0,3046.9,17.40048834]
["bitfinex","ETHUSD",1752498052589,22.19402654,3047.0,3046.9,16.65260434]
["bitfinex","ETHUSD",1752498052789,22.19402654,3047.0,3046.9,26.65260434]
["bitfinex","ETHUSD",1752498053006,23.74232654,3047.0,3046.9,25.47061834]
["bitfinex","ETHUSD",1752498053209,24.97232654,3047.0,3046.9,25.47061834]
["bitfinex","ETHUSD",1752498053687,24.97232654,3047.0,3046.9,23.43879434]
["bitfinex","ETHUSD",1752498053891,24.97232654,3047.0,3046.9,34.69520884]
["bitfinex","ETHUSD",1752498053892,21.5537143,3047.0,3046.9,34.69520884]
["bitfinex","ETHUSD",1752498054208,21.5537143,3047.0,3046.9,26.20042938]
["bitfinex","ETHUSD",1752498054387,21.5537143,3047.0,3046.9,28.77245438]
["bitfinex","ETHUSD",1752498054590,22.7837143,3047.0,3046.9,28.46569]
["bitfinex","ETHUSD",1752498054787,22.7837143,3047.0,3046.9,23.19969]
["bitfinex","ETHUSD",1752498055126,22.7837143,3047.0,3046.9,28.48669]
["bitfinex","ETHUSD",1752498055288,22.7837143,3047.0,3046.9,38.7982045]
["bitfinex","ETHUSD",1752498056138,24.0137143,3047.0,3046.9,38.7982045]
["bitfinex","ETHUSD",1752498056290,24.0137143,3047.0,3046.9,33.0401045]
["bitfinex","ETHUSD",1752498056496,24.0137143,3047.0,3046.9,38.7952045]
["bitfinex","ETHUSD",1752498057606,25.2437143,3047.0,3046.9,38.7952045]
["bitfinex","ETHUSD",1752498058412,24.85038434,3047.0,3046.9,38.7952045]
["bitfinex","ETHUSD",1752498059039,26.08038434,3047.0,3046.9,38.7952045]
["bitfinex","ETHUSD",1752498059237,26.08038434,3047.0,3046.9,29.03369]
["bitfinex","ETHUSD",1752498060339,27.31038434,3047.0,3046.9,26.51669]
["bitfinex","ETHUSD",1752498060549,27.31038434,3047.0,3046.9,26.50469]
["bitfinex","ETHUSD",1752498060752,18.43217625,3047.0,3046.9,39.6884045]
["bitfinex","ETHUSD",1752498060951,15.4098582,3047.0,3046.9,43.03042885]
["bitfinex","ETHUSD",1752498061250,14.62329413,3047.0,3046.9,43.49301889]
["bitfinex","ETHUSD",1752498061426,14.62329413,3047.0,3046.9,43.3367868]
["bitfinex","ETHUSD",1752498061935,15.85329413,3047.0,3046.9,43.3367868]
["bitfinex","ETHUSD",1752498062131,15.85329413,3047.0,3046.9,37.75842885]
["bitfinex","ETHUSD",1752498062336,15.85329413,3047.0,3046.9,43.34250706]
["bitfinex","ETHUSD",1752498062544,15.85329413,3047.0,3046.9,43.50650706]
["bitfinex","ETHUSD",1752498062735,15.85329413,3047.0,3046.9,43.5063066]
["bitfinex","ETHUSD",1752498063428,17.08329413,3047.0,3046.9,43.5063066]
["bitfinex","ETHUSD",1752498064271,17.08329413,3047.0,3046.9,43.4463066]
["bitfinex","ETHUSD",1752498064761,9.43508604,3047.0,3046.9,43.4463066]
["bitfinex","ETHUSD",1752498065124,9.43508604,3047.0,3046.9,38.1683066]
["bitfinex","ETHUSD",1752498065363,9.43508604,3047.0,3046.9,43.4363066]
["bitfinex","ETHUSD",1752498065669,9.43508604,3047.0,3046.9,40.15328225]
["bitfinex","ETHUSD",1752498066038,10.66508604,3047.0,3046.9,43.4353066]
["bitfinex","ETHUSD",1752498066458,10.66508604,3047.0,3046.9,34.88628225]
["bitfinex","ETHUSD",1752498066778,10.66508604,3047.0,3046.9,40.15028225]
["bitfinex","ETHUSD",1752498067419,10.66508604,3047.0,3046.9,40.0646166]
["bitfinex","ETHUSD",1752498067626,11.89508604,3047.0,3046.9,66.78259225]
["bitfinex","ETHUSD",1752498068025,11.89508604,3047.0,3046.9,66.78258892]
["bitfinex","ETHUSD",1752498068435,11.10854762,3047.0,3046.9,50.85187442]
["bitfinex","ETHUSD",1752498068634,11.10854762,3047.0,3046.9,24.26621742]
["bitfinex","ETHUSD",1752498068851,11.10854762,3047.0,3046.9,33.71621742]
["bitfinex","ETHUSD",1752498069033,12.33854762,3047.0,3046.9,23.71521742]
["bitfinex","ETHUSD",1752498069339,11.5519228,3047.0,3046.9,23.959343]
["bitfinex","ETHUSD",1752498069558,11.5519228,3047.0,3046.9,33.959343]
["bitfinex","ETHUSD",1752498069873,11.5519228,3047.0,3046.9,18.454258]
["bitfinex","ETHUSD",1752498070171,11.5519228,3047.0,3046.9,28.454258]
["bitfinex","ETHUSD",1752498070325,12.7819228,3047.0,3046.9,28.7600955]
["bitfinex","ETHUSD",1752498070836,12.7819228,3047.0,3046.9,28.454258]
["bitfinex","ETHUSD",1752498071037,12.7819228,3047.0,3046.9,28.76008282]
["bitfinex","ETHUSD",1752498071938,14.0119228,3047.0,3046.9,28.76008282]
["bitfinex","ETHUSD",1752498073366,15.2419228,3047.0,3046.9,28.76008282]
["bitfinex","ETHUSD",1752498074645,16.4719228,3047.0,3046.9,28.76008282]
["bitfinex","ETHUSD",1752498074980,16.4719228,3047.0,3046.9,35.53494047]
["bitfinex","ETHUSD",1752498075267,16.4719228,3047.0,3046.9,35.99753051]
["bitfinex","ETHUSD",1752498076068,16.4719228,3047.0,3046.9,35.53494047]
["bitfinex","ETHUSD",1752498076275,17.7019228,3047.0,3046.9,35.53494047]
["bitfinex","ETHUSD",1752498076867,17.7019228,3047.0,3046.9,35.03020717]
["bitfinex","ETHUSD",1752498077067,17.7019228,3047.0,3046.9,31.74818282]
["bitfinex","ETHUSD",1752498077366,16.91538184,3047.0,3046.9,31.73218282]
["bitfinex","ETHUSD",1752498077571,18.14538184,3047.0,3046.9,31.73218282]
["bitfinex","ETHUSD",1752498077737,18.14538184,3047.0,3046.9,35.01420717]
["bitfinex","ETHUSD",1752498078367,17.75210523,3047.0,3046.9,35.01420717]
["bitfinex","ETHUSD",1752498078577,17.35882768,3047.0,3046.9,35.01420717]
["bitfinex","ETHUSD",1752498078900,17.35882768,3047.0,3046.9,31.73218282]
["bitfinex","ETHUSD",1752498079203,18.58882768,3047.0,3046.9,35.01420717]
["bitfinex","ETHUSD",1752498079799,18.58882768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498080570,19.81882768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498080984,19.81882768,3047.0,3046.9,38.97181638]
["bitfinex","ETHUSD",1752498081154,19.81882768,3047.0,3046.9,35.51881638]
["bitfinex","ETHUSD",1752498081995,21.04882768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498082168,21.05082768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498083349,22.28082768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498083992,22.28082768,3047.0,3046.9,31.73205873]
["bitfinex","ETHUSD",1752498084288,22.28082768,3047.0,3046.9,35.01408308]
["bitfinex","ETHUSD",1752498084504,22.28082768,3047.0,3046.9,31.24695873]
["bitfinex","ETHUSD",1752498084703,22.33100763,3047.0,3046.9,31.24695873]
["bitfinex","ETHUSD",1752498084852,22.33100763,3047.0,3046.9,25.46995873]
["bitfinex","ETHUSD",1752498085056,22.33100763,3047.0,3046.9,30.69195873]
["bitfinex","ETHUSD",1752498085258,21.54445966,3047.0,3046.9,30.69195873]
["bitfinex","ETHUSD",1752498085473,21.54445966,3047.0,3046.9,31.24195873]
["bitfinex","ETHUSD",1752498086088,22.77445966,3047.0,3046.9,31.24195873]
["bitfinex","ETHUSD",1752498087482,24.00445966,3047.0,3046.9,26.01995873]
["bitfinex","ETHUSD",1752498087662,24.00445966,3047.0,3046.9,31.23495873]
["bitfinex","ETHUSD",1752498088255,24.00445966,3047.0,3046.9,30.929258]
["bitfinex","ETHUSD",1752498088460,23.21786938,3047.0,3046.9,31.23500179]
["bitfinex","ETHUSD",1752498088673,24.44786938,3047.0,3046.9,31.23500179]
["bitfinex","ETHUSD",1752498088870,24.44786938,3047.0,3046.9,20.85174379]
["bitfinex","ETHUSD",1752498089084,24.44786938,3047.0,3046.9,26.06474379]
["bitfinex","ETHUSD",1752498089395,24.44786938,3047.0,3046.9,56.06474379]
["bitfinex","ETHUSD",1752498090178,25.67786938,3047.0,3046.9,56.06474379]
["bitfinex","ETHUSD",1752498091208,25.67786938,3047.0,3046.9,50.85174379]
["bitfinex","ETHUSD",1752498091395,26.90786938,3047.0,3046.9,56.06371829]
["bitfinex","ETHUSD",1752498091914,26.90786938,3047.0,3046.9,51.81995159]
["bitfinex","ETHUSD",1752498092069,26.90786938,3047.0,3046.9,57.02495159]
["bitfinex","ETHUSD",1752498092909,28.13786938,3047.0,3046.9,57.02495159]
["bitfinex","ETHUSD",1752498093242,28.13786938,3047.0,3046.9,60.30697594]
["bitfinex","ETHUSD",1752498093243,27.35129101,3047.0,3046.9,60.30697594]
["bitfinex","ETHUSD",1752498094209,28.58129101,3047.0,3046.9,60.30697594]
["bitfinex","ETHUSD",1752498095645,29.81129101,3047.0,3046.9,56.52021829]
["bitfinex","ETHUSD",1752498096452,29.81129101,3047.0,3046.9,51.31521829]
["bitfinex","ETHUSD",1752498096745,29.81129101,3047.0,3046.9,56.5144946]
["bitfinex","ETHUSD",1752498096916,31.04129101,3047.0,3046.9,56.5144946]
["bitfinex","ETHUSD",1752498097116,31.04129101,3047.0,3046.9,56.2085]
["bitfinex","ETHUSD",1752498097312,31.04129101,3047.0,3046.9,56.51451231]
["bitfinex","ETHUSD",1752498097637,31.04129101,3047.0,3046.9,51.31551231]
["bitfinex","ETHUSD",1752498097825,31.04129101,3047.0,3046.9,56.05101231]
["bitfinex","ETHUSD",1752498098461,31.87800204,3047.0,3046.9,56.05101231]
["bitfinex","ETHUSD",1752498098619,31.48471215,3047.0,3046.9,56.05101231]
["bitfinex","ETHUSD",1752498099946,32.71471215,3047.0,3046.9,57.01924561]
["bitfinex","ETHUSD",1752498100364,32.71471215,3047.0,3046.9,56.51451231]
["bitfinex","ETHUSD",1752498100914,32.71471215,3047.0,3046.9,56.05101231]
["bitfinex","ETHUSD",1752498101116,31.92812534,3047.0,3046.9,56.51451231]
["bitfinex","ETHUSD",1752498101353,33.15812534,3047.0,3046.9,56.51451231]
["bitfinex","ETHUSD",1752498102739,34.38812534,3047.0,3046.9,56.51451231]
["bitfinex","ETHUSD",1752498103330,34.38812534,3047.0,3046.9,56.51467817]
["bitfinex","ETHUSD",1752498104057,35.61812534,3047.0,3046.9,56.51467817]
["bitfinex","ETHUSD",1752498105365,36.84812534,3047.0,3046.9,56.51467817]
["bitfinex","ETHUSD",1752498105532,36.84812534,3047.0,3046.9,50.85217817]
["bitfinex","ETHUSD",1752498105741,36.84812534,3047.0,3046.9,56.05117817]
["bitfinex","ETHUSD",1752498105948,36.84812534,3047.0,3046.9,55.745]
["bitfinex","ETHUSD",1752498106147,36.84812534,3047.0,3046.9,56.49518275]
["bitfinex","ETHUSD",1752498106645,36.84812534,3047.0,3046.9,56.05138108]
["bitfinex","ETHUSD",1752498106946,38.07812534,3047.0,3046.9,56.05138108]
["bitfinex","ETHUSD",1752498107271,38.07812534,3047.0,3046.9,50.85238108]
["bitfinex","ETHUSD",1752498107457,38.07812534,3047.0,3046.9,56.05138108]
["bitfinex","ETHUSD",1752498108605,38.52154287,3047.0,3046.9,50.85238108]
["bitfinex","ETHUSD",1752498108881,38.52154287,3047.0,3046.9,56.05138108]
["bitfinex","ETHUSD",1752498109101,38.52154287,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498109256,37.73494916,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498109854,38.96494916,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498111271,40.19494916,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498112545,41.42494916,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498114188,42.65494916,3047.0,3046.9,62.24522433]
["bitfinex","ETHUSD",1752498114683,42.65494916,3047.0,3046.9,62.24422433]
["bitfinex","ETHUSD",1752498115189,42.65494916,3047.0,3046.9,62.24436256]
["bitfinex","ETHUSD",1752498115664,43.88494916,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498116094,44.35054916,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498116385,44.35054916,3047.0,3046.9,57.04636996]
["bitfinex","ETHUSD",1752498116561,43.88494916,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498116767,44.35054916,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498117157,44.79392726,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498117567,44.32832726,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498117855,44.79392726,3047.0,3046.9,62.24436996]
["bitfinex","ETHUSD",1752498118263,44.79392726,3047.0,3046.9,32.24436996]
["bitfinex","ETHUSD",1752498118601,45.23729851,3047.0,3046.9,62.24336996]
["bitfinex","ETHUSD",1752498118819,45.23729851,3047.0,3046.9,54.71204296]
["bitfinex","ETHUSD",1752498118820,46.85579851,3047.0,3046.9,54.71204296]
["bitfinex","ETHUSD",1752498119113,46.85579851,3047.0,3046.9,30.32294371]
["bitfinex","ETHUSD",1752498119114,50.10376447,3047.0,3046.9,30.32294371]
["bitfinex","ETHUSD",1752498119317,50.10376447,3047.0,3046.9,36.51678696]
["bitfinex","ETHUSD",1752498119466,50.10376447,3047.0,3046.9,37.06678696]
["bitfinex","ETHUSD",1752498119978,48.08579851,3047.0,3046.9,37.06678696]
["bitfinex","ETHUSD",1752498120175,47.62019851,3047.0,3046.9,25.67594371]
["bitfinex","ETHUSD",1752498120520,48.08579851,3047.0,3046.9,30.87294371]
["bitfinex","ETHUSD",1752498121270,49.31579851,3047.0,3046.9,30.87294371]
["bitfinex","ETHUSD",1752498121583,39.48344418,3047.0,3046.9,32.67594371]
["bitfinex","ETHUSD",1752498121765,39.48344418,3047.0,3046.9,34.08706705]
["bitfinex","ETHUSD",1752498122167,39.48344418,3047.0,3046.9,37.3690914]
["bitfinex","ETHUSD",1752498122703,39.48344418,3047.0,3046.9,37.73404916]
["bitfinex","ETHUSD",1752498122704,40.71344418,3047.0,3046.9,37.73404916]
["bitfinex","ETHUSD",1752498123001,40.71344418,3047.0,3046.9,37.42752245]
["bitfinex","ETHUSD",1752498123206,40.71344418,3047.0,3046.9,37.73399211]
["bitfinex","ETHUSD",1752498123619,40.71344418,3047.0,3046.9,37.73391576]
["bitfinex","ETHUSD",1752498124303,41.94344418,3047.0,3046.9,37.73391576]
["bitfinex","ETHUSD",1752498124538,34.19518985,3047.0,3046.9,37.73391576]
["bitfinex","ETHUSD",1752498124902,34.19518985,3047.0,3046.9,32.53691576]
["bitfinex","ETHUSD",1752498125114,34.19518985,3047.0,3046.9,36.76559242]
["bitfinex","ETHUSD",1752498125271,33.40868576,3047.0,3046.9,36.40063466]
["bitfinex","ETHUSD",1752498125723,33.46089703,3047.0,3046.9,36.40063466]
["bitfinex","ETHUSD",1752498126971,34.69089703,3047.0,3046.9,36.40063466]
["bitfinex","ETHUSD",1752498127671,34.69089703,3047.0,3046.9,40.75883466]
["bitfinex","ETHUSD",1752498127672,26.32224117,3047.0,3046.9,40.75883466]
["bitfinex","ETHUSD",1752498127875,20.60220654,3047.0,3046.9,42.09111576]
["bitfinex","ETHUSD",1752498128286,16.63397227,3047.0,3046.9,42.09111576]
["bitfinex","ETHUSD",1752498128488,2.09969284,3047.0,3046.9,42.09111576]
["bitfinex","ETHUSD",1752498129108,2.46,3047.1,3047.0,18.08537929]
["bitfinex","ETHUSD",1752498129309,1.23,3047.6,3047.5,15.79837817]
["bitfinex","ETHUSD",1752498129489,1.5593,3048.3,3047.8,2.517]
["bitfinex","ETHUSD",1752498129690,1.5593,3048.3,3047.8,54.21223656]
["bitfinex","ETHUSD",1752498130722,1.5593,3048.3,3047.8,84.21223656]
["bitfinex","ETHUSD",1752498130885,10.47402864,3047.9,3047.8,84.21223656]
["bitfinex","ETHUSD",1752498131522,10.47402864,3047.9,3047.8,24.21223656]
["bitfinex","ETHUSD",1752498131722,10.47402864,3047.9,3047.8,24.06984325]
["bitfinex","ETHUSD",1752498131904,10.47402864,3047.9,3047.8,24.37549652]
["bitfinex","ETHUSD",1752498132220,10.47402864,3047.9,3047.8,84.37549652]
["bitfinex","ETHUSD",1752498132418,11.70402864,3047.9,3047.8,84.37539164]
["bitfinex","ETHUSD",1752498133226,10.91765578,3047.9,3047.8,84.37539164]
["bitfinex","ETHUSD",1752498133829,12.14765578,3047.9,3047.8,84.37539164]
["bitfinex","ETHUSD",1752498134914,12.14765578,3047.9,3047.8,79.18039164]
["bitfinex","ETHUSD",1752498135092,12.14765578,3047.9,3047.8,84.37439164]
["bitfinex","ETHUSD",1752498135297,13.37765578,3047.9,3047.8,84.37439164]
["bitfinex","ETHUSD",1752498135931,13.37765578,3047.9,3047.8,54.37439164]
["bitfinex","ETHUSD",1752498136225,13.37765578,3047.9,3047.8,54.81129164]
["bitfinex","ETHUSD",1752498136625,14.60765578,3047.9,3047.8,54.37439164]
["bitfinex","ETHUSD",1752498137008,14.60765578,3047.9,3047.8,54.37339164]
["bitfinex","ETHUSD",1752498137303,14.60765578,3047.9,3047.8,49.18039164]
["bitfinex","ETHUSD",1752498137509,14.60765578,3047.9,3047.8,54.37339164]
["bitfinex","ETHUSD",1752498138027,15.83765578,3047.9,3047.8,57.81654839]
["bitfinex","ETHUSD",1752498138230,16.29245578,3047.9,3047.8,35.01837439]
["bitfinex","ETHUSD",1752498138395,17.80345578,3047.9,3047.8,37.03037439]
["bitfinex","ETHUSD",1752498138597,17.01702929,3047.9,3047.8,37.03037439]
["bitfinex","ETHUSD",1752498139631,18.24702929,3047.9,3047.8,31.83737439]
["bitfinex","ETHUSD",1752498139795,18.24702929,3047.9,3047.8,37.03037439]
["bitfinex","ETHUSD",1752498140303,18.24702929,3047.9,3047.8,44.89237439]
["bitfinex","ETHUSD",1752498140496,18.24702929,3047.9,3047.8,44.89137439]
["bitfinex","ETHUSD",1752498140700,18.24702929,3047.9,3047.8,44.585826]
["bitfinex","ETHUSD",1752498141009,18.24702929,3047.9,3047.8,46.85805594]
["bitfinex","ETHUSD",1752498141204,19.02222929,3047.9,3047.8,46.85805594]
["bitfinex","ETHUSD",1752498141527,19.02222929,3047.9,3047.8,48.1252147]
["bitfinex","ETHUSD",1752498141528,17.51122929,3047.9,3047.8,48.1252147]
["bitfinex","ETHUSD",1752498142529,18.74122929,3047.9,3047.8,48.1252147]
["bitfinex","ETHUSD",1752498142825,17.95486411,3047.9,3047.8,48.1252147]
["bitfinex","ETHUSD",1752498143825,19.18486411,3047.9,3047.8,48.1252147]
["bitfinex","ETHUSD",1752498144522,19.18486411,3047.9,3047.8,47.13095594]
["bitfinex","ETHUSD",1752498145247,20.41486411,3047.9,3047.8,47.13095594]
["bitfinex","ETHUSD",1752498145866,20.41486411,3047.9,3047.8,46.825726]
["bitfinex","ETHUSD",1752498146762,21.64486411,3047.9,3047.8,46.825726]
["bitfinex","ETHUSD",1752498146967,21.64486411,3047.9,3047.8,46.388826]
["bitfinex","ETHUSD",1752498147264,21.64486411,3047.9,3047.8,46.387826]
["bitfinex","ETHUSD",1752498147763,21.64486411,3047.9,3047.8,46.388826]
["bitfinex","ETHUSD",1752498148149,22.87486411,3047.9,3047.8,46.387826]
["bitfinex","ETHUSD",1752498148630,22.4816696,3047.9,3047.8,46.387826]
["bitfinex","ETHUSD",1752498148829,22.4816696,3047.9,3047.8,41.197826]
["bitfinex","ETHUSD",1752498149028,22.4816696,3047.9,3047.8,46.387826]
["bitfinex","ETHUSD",1752498149459,22.4816696,3047.9,3047.8,85.57]
["bitfinex","ETHUSD",1752498149777,23.7116696,3047.9,3047.8,85.57]
["bitfinex","ETHUSD",1752498150768,23.7116696,3047.9,3047.8,80.38]
["bitfinex","ETHUSD",1752498150972,24.9416696,3047.9,3047.8,85.57]
["bitfinex","ETHUSD",1752498151336,24.9416696,3047.9,3047.8,85.734]
["bitfinex","ETHUSD",1752498152449,26.1716696,3047.9,3047.8,85.734]
["bitfinex","ETHUSD",1752498153671,26.1716696,3047.9,3047.8,80.544]
["bitfinex","ETHUSD",1752498153871,27.4016696,3047.9,3047.8,85.733]
["bitfinex","ETHUSD",1752498155376,28.6316696,3047.9,3047.8,85.733]
["bitfinex","ETHUSD",1752498155577,27.84528829,3047.9,3047.8,85.733]
["bitfinex","ETHUSD",1752498156452,27.84528829,3047.9,3047.8,80.544]
["bitfinex","ETHUSD",1752498156766,27.84528829,3047.9,3047.8,85.732]
["bitfinex","ETHUSD",1752498156955,29.07528829,3047.9,3047.8,85.732]
["bitfinex","ETHUSD",1752498158247,30.30528829,3047.9,3047.8,85.732]
["bitfinex","ETHUSD",1752498158848,29.91209831,3047.9,3047.8,85.732]
["bitfinex","ETHUSD",1752498159045,29.91209831,3047.9,3047.8,86.1689]
["bitfinex","ETHUSD",1752498159250,29.91209831,3047.9,3047.8,87.16315876]
["bitfinex","ETHUSD",1752498159664,31.14209831,3047.9,3047.8,87.16315876]
["bitfinex","ETHUSD",1752498160378,23.39384398,3047.9,3047.8,87.16315876]
["bitfinex","ETHUSD",1752498160584,20.5777526,3047.9,3047.8,90.80640958]
["bitfinex","ETHUSD",1752498160748,20.5777526,3047.9,3047.8,91.71160958]
["bitfinex","ETHUSD",1752498161079,21.8077526,3047.9,3047.8,91.71160958]
["bitfinex","ETHUSD",1752498161285,21.8077526,3047.9,3047.8,95.15960958]
["bitfinex","ETHUSD",1752498161581,21.8077526,3047.9,3047.8,91.71160958]
["bitfinex","ETHUSD",1752498161784,21.8077526,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498162479,23.0377526,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498162981,18.10558965,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498163350,15.28949827,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498163552,14.50326865,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498163954,15.73326865,3047.9,3047.8,92.01713097]
["bitfinex","ETHUSD",1752498165160,15.73326865,3047.9,3047.8,83.04334249]
["bitfinex","ETHUSD",1752498165365,16.96326865,3047.9,3047.8,87.37662139]
["bitfinex","ETHUSD",1752498165766,12.0311057,3047.9,3047.8,87.37662139]
["bitfinex","ETHUSD",1752498165968,12.0311057,3047.9,3047.8,90.65767657]
["bitfinex","ETHUSD",1752498166859,13.2611057,3047.9,3047.8,90.65767657]
["bitfinex","ETHUSD",1752498167571,13.2611057,3047.9,3047.8,90.65734161]
["bitfinex","ETHUSD",1752498168409,14.4911057,3047.9,3047.8,90.65734161]
["bitfinex","ETHUSD",1752498168923,6.34972282,3047.9,3047.8,90.65734161]
["bitfinex","ETHUSD",1752498169079,6.34972282,3047.9,3047.8,90.98504161]
["bitfinex","ETHUSD",1752498169484,6.35172282,3047.9,3047.8,90.98304161]
["bitfinex","ETHUSD",1752498169684,7.58172282,3047.9,3047.8,90.98304161]
["bitfinex","ETHUSD",1752498171118,8.81172282,3047.9,3047.8,90.98304161]
["bitfinex","ETHUSD",1752498171343,8.81172282,3047.9,3047.8,94.43104161]
["bitfinex","ETHUSD",1752498171344,2.19418171,3047.9,3047.8,94.43104161]
["bitfinex","ETHUSD",1752498171646,2.19418171,3047.9,3047.8,95.33014033]
["bitfinex","ETHUSD",1752498171852,0.002,3048.3,3048.2,5.79762463]
["bitfinex","ETHUSD",1752498172051,0.1632,3050.3,3050.1,1.8528]
["bitfinex","ETHUSD",1752498172348,0.1632,3050.3,3050.2,5.182]
["bitfinex","ETHUSD",1752498172546,0.1632,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498172547,1.781,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498172685,3.011,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498173147,3.4532,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498173460,3.79852,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498173639,3.79852,3050.3,3050.2,0.1862]
["bitfinex","ETHUSD",1752498173833,3.79852,3050.3,3050.2,5.182]
["bitfinex","ETHUSD",1752498174032,5.02852,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498174645,3.02852,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498175748,4.25852,3050.3,3050.2,5.3682]
["bitfinex","ETHUSD",1752498176043,4.25852,3050.3,3050.2,5.91829699]
["bitfinex","ETHUSD",1752498176946,5.48852,3050.3,3050.2,0.73629699]
["bitfinex","ETHUSD",1752498177109,5.48852,3050.3,3050.2,5.91729699]
["bitfinex","ETHUSD",1752498177510,7.09852,3050.3,3050.2,5.91729699]
["bitfinex","ETHUSD",1752498178310,8.32852,3050.3,3050.2,5.91729699]
["bitfinex","ETHUSD",1752498179715,9.55852,3050.3,3050.2,5.91729699]
["bitfinex","ETHUSD",1752498180757,9.55852,3050.3,3050.2,5.9169107]
["bitfinex","ETHUSD",1752498181156,10.78852,3050.3,3050.2,5.9169107]
["bitfinex","ETHUSD",1752498181357,10.78852,3050.3,3050.2,5.91692197]
["bitfinex","ETHUSD",1752498182663,10.78852,3050.3,3050.2,44.30304197]
["bitfinex","ETHUSD",1752498182664,11.0448,3050.3,3050.2,44.30304197]
["bitfinex","ETHUSD",1752498182979,11.0448,3050.3,3050.2,66.44392197]
["bitfinex","ETHUSD",1752498182980,10.65182244,3050.3,3050.2,66.44392197]
["bitfinex","ETHUSD",1752498183126,10.65182244,3050.3,3050.2,76.44392197]
["bitfinex","ETHUSD",1752498183322,9.04182244,3050.3,3050.2,76.44392197]
["bitfinex","ETHUSD",1752498183949,10.27182244,3050.3,3050.2,76.44392197]
["bitfinex","ETHUSD",1752498184459,10.27182244,3050.3,3050.2,83.07996522]
["bitfinex","ETHUSD",1752498184680,10.27182244,3050.3,3050.2,48.50357297]
["bitfinex","ETHUSD",1752498185264,11.50182244,3050.3,3050.2,48.50357297]
["bitfinex","ETHUSD",1752498185567,11.50182244,3050.3,3050.2,55.13961622]
["bitfinex","ETHUSD",1752498185752,11.50182244,3050.3,3050.2,54.83495647]
["bitfinex","ETHUSD",1752498185927,11.50182244,3050.3,3050.2,21.34776241]
["bitfinex","ETHUSD",1752498186127,11.50182244,3050.3,3050.2,15.15391916]
["bitfinex","ETHUSD",1752498186358,11.50182244,3050.3,3050.2,26.52376241]
["bitfinex","ETHUSD",1752498186561,12.73182244,3050.3,3050.2,25.77730547]
["bitfinex","ETHUSD",1752498186759,12.73182244,3050.3,3050.2,69.29453447]
["bitfinex","ETHUSD",1752498187065,12.73182244,3050.3,3050.2,77.60336547]
["bitfinex","ETHUSD",1752498187432,12.73182244,3050.3,3050.2,72.42736547]
["bitfinex","ETHUSD",1752498187628,12.73182244,3050.3,3050.2,77.60336547]
["bitfinex","ETHUSD",1752498188131,13.96182244,3050.3,3050.2,77.60236547]
["bitfinex","ETHUSD",1752498188549,13.96182244,3050.3,3050.2,72.42736547]
["bitfinex","ETHUSD",1752498188782,13.96182244,3050.3,3050.2,74.08113947]
["bitfinex","ETHUSD",1752498189679,15.19182244,3050.3,3050.2,74.08113947]
["bitfinex","ETHUSD",1752498190248,7.44356811,3050.3,3050.2,75.61713947]
["bitfinex","ETHUSD",1752498190448,7.44356811,3050.3,3050.2,70.44213947]
["bitfinex","ETHUSD",1752498190678,7.44356811,3050.3,3050.2,75.61613947]
["bitfinex","ETHUSD",1752498190866,8.67356811,3050.3,3050.2,75.61613947]
["bitfinex","ETHUSD",1752498191069,8.67356811,3050.3,3050.2,78.89461301]
["bitfinex","ETHUSD",1752498191249,5.85747673,3050.3,3050.2,79.28147248]
["bitfinex","ETHUSD",1752498191845,5.79829931,3050.3,3050.2,79.28147248]
["bitfinex","ETHUSD",1752498192070,5.79829931,3050.3,3050.2,79.60042445]
["bitfinex","ETHUSD",1752498192285,7.02829931,3050.3,3050.2,79.92812445]
["bitfinex","ETHUSD",1752498192686,3.80029931,3050.3,3050.2,79.92812445]
["bitfinex","ETHUSD",1752498192895,0.04,3050.9,3050.8,14.0226]
["bitfinex","ETHUSD",1752498193086,0.04,3050.9,3050.8,80.21644325]
["bitfinex","ETHUSD",1752498193292,0.002,3051.6,3050.8,85.38944325]
["bitfinex","ETHUSD",1752498193492,0.002,3051.6,3051.5,18.71084325]
["bitfinex","ETHUSD",1752498193695,0.002,3051.6,3051.5,69.769487]
["bitfinex","ETHUSD",1752498193897,0.002,3051.6,3051.5,63.172279]
["bitfinex","ETHUSD",1752498194191,0.002,3051.6,3051.5,56.693279]
["bitfinex","ETHUSD",1752498194489,0.4442,3051.6,3051.5,56.693279]
["bitfinex","ETHUSD",1752498194697,0.4442,3051.6,3051.5,61.865279]
["bitfinex","ETHUSD",1752498195099,0.4442,3051.6,3051.5,49.324279]
["bitfinex","ETHUSD",1752498195257,1.6742,3051.6,3051.5,49.324279]
["bitfinex","ETHUSD",1752498195684,1.232,3051.6,3051.5,44.152279]
["bitfinex","ETHUSD",1752498195873,1.232,3051.6,3051.5,49.783379]
["bitfinex","ETHUSD",1752498196082,1.232,3051.6,3051.5,49.946579]
["bitfinex","ETHUSD",1752498196265,1.232,3051.6,3051.5,44.775579]
["bitfinex","ETHUSD",1752498196469,1.232,3051.6,3051.5,44.315479]
["bitfinex","ETHUSD",1752498196670,2.462,3051.6,3051.5,49.486479]
["bitfinex","ETHUSD",1752498196908,2.462,3051.6,3051.5,51.453479]
["bitfinex","ETHUSD",1752498197073,2.462,3051.6,3051.5,51.913579]
["bitfinex","ETHUSD",1752498197273,2.462,3051.6,3051.5,49.486479]
["bitfinex","ETHUSD",1752498197974,3.692,3051.6,3051.5,49.486479]
["bitfinex","ETHUSD",1752498198401,3.692,3051.6,3051.5,51.513479]
["bitfinex","ETHUSD",1752498198611,3.692,3051.6,3051.5,54.16150867]
["bitfinex","ETHUSD",1752498199010,3.692,3051.6,3051.5,28.41622967]
["bitfinex","ETHUSD",1752498199215,3.692,3051.6,3051.5,87.6384]
["bitfinex","ETHUSD",1752498199385,4.922,3051.6,3051.5,87.6384]
["bitfinex","ETHUSD",1752498200227,4.922,3051.6,3051.5,88.0316915]
["bitfinex","ETHUSD",1752498200390,4.922,3051.6,3051.5,88.0306915]
["bitfinex","ETHUSD",1752498200590,6.152,3051.6,3051.5,88.0306915]
["bitfinex","ETHUSD",1752498201325,6.152,3051.6,3051.5,87.6374]
["bitfinex","ETHUSD",1752498201712,6.152,3051.6,3051.5,82.4674]
["bitfinex","ETHUSD",1752498201888,6.152,3051.6,3051.5,93.83024325]
["bitfinex","ETHUSD",1752498202090,7.382,3051.6,3051.5,93.83024325]
["bitfinex","ETHUSD",1752498202502,7.382,3051.6,3051.5,94.60807292]
["bitfinex","ETHUSD",1752498202721,7.382,3051.6,3051.5,93.82924325]
["bitfinex","ETHUSD",1752498203116,7.382,3051.6,3051.5,97.10632009]
["bitfinex","ETHUSD",1752498203513,8.612,3051.6,3051.5,93.82924325]
["bitfinex","ETHUSD",1752498203986,0.04,3051.9,3051.8,7.4504547]
["bitfinex","ETHUSD",1752498204189,1.5605,3053.3,3052.7,1.967]
["bitfinex","ETHUSD",1752498204424,2.0095,3053.2,3052.9,10.0]
["bitfinex","ETHUSD",1752498204626,2.0095,3053.1,3053.0,45.168]
["bitfinex","ETHUSD",1752498204928,2.0095,3053.1,3053.0,53.021]
["bitfinex","ETHUSD",1752498205290,2.0095,3053.1,3053.0,53.26627847]
["bitfinex","ETHUSD",1752498205685,1.5605,3053.1,3053.0,53.81627847]
["bitfinex","ETHUSD",1752498206490,1.23,3053.1,3053.0,53.81627847]
["bitfinex","ETHUSD",1752498207029,1.23,3053.1,3053.0,73.08345247]
["bitfinex","ETHUSD",1752498207273,1.23,3053.1,3053.0,74.66375247]
["bitfinex","ETHUSD",1752498207446,1.23,3053.1,3053.0,75.12385247]
["bitfinex","ETHUSD",1752498207590,1.23,3053.1,3053.0,73.08345247]
["bitfinex","ETHUSD",1752498207793,1.23,3053.1,3053.0,53.72375947]
["bitfinex","ETHUSD",1752498207794,2.46,3053.1,3053.0,53.72375947]
["bitfinex","ETHUSD",1752498207990,2.46,3053.1,3053.0,51.75675947]
["bitfinex","ETHUSD",1752498208428,2.46,3053.1,3053.0,56.92275947]
["bitfinex","ETHUSD",1752498208628,2.46,3053.1,3053.0,57.08595947]
["bitfinex","ETHUSD",1752498208797,2.46,3053.1,3053.0,53.97747847]
["bitfinex","ETHUSD",1752498208996,4.5297,3053.1,3053.0,53.97747847]
["bitfinex","ETHUSD",1752498209393,5.7597,3053.1,3053.0,53.97747847]
["bitfinex","ETHUSD",1752498209892,5.3107,3053.1,3053.0,53.97747847]
["bitfinex","ETHUSD",1752498210688,5.3107,3053.1,3053.0,48.81147847]
["bitfinex","ETHUSD",1752498210892,6.5407,3053.1,3053.0,55.94347847]
["bitfinex","ETHUSD",1752498212035,6.5407,3053.1,3053.0,50.77847847]
["bitfinex","ETHUSD",1752498212231,7.7707,3053.1,3053.0,50.77847847]
["bitfinex","ETHUSD",1752498212434,8.2197,3053.1,3053.0,55.94347847]
["bitfinex","ETHUSD",1752498212730,8.2197,3053.1,3053.0,34.37547847]
["bitfinex","ETHUSD",1752498212912,8.2197,3053.1,3053.0,39.54047847]
["bitfinex","ETHUSD",1752498213099,8.2197,3053.1,3053.0,33.82547847]
["bitfinex","ETHUSD",1752498213100,6.15,3053.1,3053.0,33.82547847]
["bitfinex","ETHUSD",1752498213301,6.599,3053.1,3053.0,38.98947847]
["bitfinex","ETHUSD",1752498213539,6.599,3053.1,3053.0,31.50347847]
["bitfinex","ETHUSD",1752498213540,9.96881905,3053.1,3053.0,31.50347847]
["bitfinex","ETHUSD",1752498213829,7.38,3053.1,3053.0,34.45056247]
["bitfinex","ETHUSD",1752498214217,7.38,3053.1,3053.0,29.28656247]
["bitfinex","ETHUSD",1752498214535,7.38,3053.1,3053.0,34.45056247]
["bitfinex","ETHUSD",1752498215029,8.61,3053.1,3053.0,34.45056247]
["bitfinex","ETHUSD",1752498215732,8.612,3053.1,3053.0,36.41756247]
["bitfinex","ETHUSD",1752498216225,9.842,3053.1,3053.0,36.41756247]
["bitfinex","ETHUSD",1752498216934,9.842,3053.1,3053.0,36.06427947]
["bitfinex","ETHUSD",1752498217609,11.072,3053.1,3053.0,36.06427947]
["bitfinex","ETHUSD",1752498218210,11.072,3053.1,3053.0,30.90027947]
["bitfinex","ETHUSD",1752498218515,11.072,3053.1,3053.0,24.01947847]
["bitfinex","ETHUSD",1752498218914,12.302,3053.1,3053.0,27.48947847]
["bitfinex","ETHUSD",1752498219125,12.302,3053.1,3053.0,8.26147847]
["bitfinex","ETHUSD",1752498219126,15.44151,3053.1,3053.0,8.26147847]
["bitfinex","ETHUSD",1752498219326,15.44151,3053.1,3053.0,13.26127847]
["bitfinex","ETHUSD",1752498219327,15.89051,3053.1,3053.0,13.26127847]
["bitfinex","ETHUSD",1752498220040,14.25651,3053.1,3052.8,0.1632]
["bitfinex","ETHUSD",1752498220201,1.634,3052.9,3052.5,0.1632]
["bitfinex","ETHUSD",1752498220400,1.634,3052.9,3052.6,5.162]
["bitfinex","ETHUSD",1752498220601,0.67362,3052.8,3052.6,5.162]
["bitfinex","ETHUSD",1752498220917,2.1097,3052.7,3052.6,5.162]
["bitfinex","ETHUSD",1752498221239,1.6607,3052.7,3052.6,5.162]
["bitfinex","ETHUSD",1752498221396,1.6607,3052.7,3052.6,5.8752]
["bitfinex","ETHUSD",1752498221601,2.8907,3052.7,3052.6,5.8752]
["bitfinex","ETHUSD",1752498222206,3.3387,3052.7,3052.6,0.1632]
["bitfinex","ETHUSD",1752498222412,3.67257,3052.7,3052.3,7.851]
["bitfinex","ETHUSD",1752498222607,0.449,3052.6,3052.5,0.1632]
["bitfinex","ETHUSD",1752498223037,1.679,3052.6,3052.5,0.1632]
["bitfinex","ETHUSD",1752498223440,1.679,3052.6,3052.5,0.41149254]
["bitfinex","ETHUSD",1752498224421,2.909,3052.6,3052.5,0.41149254]
["bitfinex","ETHUSD",1752498225305,3.522257,3052.6,3052.5,0.41149254]
["bitfinex","ETHUSD",1752498225506,3.522257,3052.6,3052.5,5.57349254]
["bitfinex","ETHUSD",1752498225507,5.169357,3052.6,3052.5,5.57349254]
["bitfinex","ETHUSD",1752498225708,1.8289,3052.5,3052.3,7.851]
["bitfinex","ETHUSD",1752498225908,0.1632,3052.3,3051.9,0.001]
["bitfinex","ETHUSD",1752498226106,1.6572,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1752498226345,1.8204,3052.1,3051.9,0.001]
["bitfinex","ETHUSD",1752498226509,0.4304,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752498226713,2.0276,3052.0,3051.9,0.24148435]
["bitfinex","ETHUSD",1752498226912,2.0276,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752498227134,2.59261772,3052.0,3051.9,5.162]
["bitfinex","ETHUSD",1752498227447,3.82261772,3052.0,3051.9,5.162]
["bitfinex","ETHUSD",1752498228846,8.32915769,3052.0,3051.9,5.163]
["bitfinex","ETHUSD",1752498229036,5.05261772,3052.0,3051.9,5.163]
["bitfinex","ETHUSD",1752498229959,3.02501772,3052.0,3051.9,5.163]
["bitfinex","ETHUSD",1752498230130,3.69,3052.0,3051.9,5.163]
["bitfinex","ETHUSD",1752498230335,3.69,3052.0,3051.9,55.6354]
["bitfinex","ETHUSD",1752498230725,3.69,3052.0,3051.9,51.5134]
["bitfinex","ETHUSD",1752498231338,3.69,3052.0,3051.9,46.3514]
["bitfinex","ETHUSD",1752498231537,4.92,3052.0,3051.9,48.882797]
["bitfinex","ETHUSD",1752498232143,4.92,3052.0,3051.9,18.882797]
["bitfinex","ETHUSD",1752498232326,4.92,3052.0,3051.9,50.217407]
["bitfinex","ETHUSD",1752498232528,4.92,3052.0,3051.9,49.250107]
["bitfinex","ETHUSD",1752498232781,4.92,3052.0,3051.9,51.186607]
["bitfinex","ETHUSD",1752498233068,6.15,3052.0,3051.9,51.186607]
["bitfinex","ETHUSD",1752498233233,6.15,3052.0,3051.9,53.213607]
["bitfinex","ETHUSD",1752498234358,7.38,3052.0,3051.9,56.43025433]
["bitfinex","ETHUSD",1752498235739,8.61,3052.0,3051.9,56.43025433]
["bitfinex","ETHUSD",1752498235965,3.69,3052.6,3052.5,2.1309]
["bitfinex","ETHUSD",1752498236175,3.69,3052.6,3052.5,77.2909]
["bitfinex","ETHUSD",1752498236540,3.69,3052.6,3052.5,74.532369]
["bitfinex","ETHUSD",1752498236852,3.69,3052.6,3052.5,65.799753]
["bitfinex","ETHUSD",1752498237056,4.92,3052.6,3052.5,65.799753]
["bitfinex","ETHUSD",1752498237254,4.92,3052.6,3052.5,73.651753]
["bitfinex","ETHUSD",1752498238368,4.92,3052.6,3052.5,75.618753]
["bitfinex","ETHUSD",1752498238579,6.15,3052.6,3052.5,75.618753]
["bitfinex","ETHUSD",1752498238752,6.15,3052.6,3052.5,78.89475627]
["bitfinex","ETHUSD",1752498240094,7.38,3052.6,3052.5,78.89475627]
["bitfinex","ETHUSD",1752498240296,7.38,3052.6,3052.5,78.95475627]
["bitfinex","ETHUSD",1752498240519,1.23,3052.7,3052.6,17.43259595]
["bitfinex","ETHUSD",1752498240675,1.23,3052.7,3052.6,88.68582617]
["bitfinex","ETHUSD",1752498240999,1.23,3052.7,3052.6,88.74582617]
["bitfinex","ETHUSD",1752498241169,1.23,3052.7,3052.6,93.64312317]
["bitfinex","ETHUSD",1752498241493,2.46,3052.7,3052.6,93.64312317]
["bitfinex","ETHUSD",1752498242105,2.46,3052.7,3052.6,85.20822722]
["bitfinex","ETHUSD",1752498242301,2.46,3052.7,3052.6,90.36622722]
["bitfinex","ETHUSD",1752498242889,3.69,3052.7,3052.6,85.37142722]
["bitfinex","ETHUSD",1752498243087,3.69,3052.7,3052.6,79.713897]
["bitfinex","ETHUSD",1752498243973,3.69,3052.7,3052.6,74.555897]
["bitfinex","ETHUSD",1752498244174,4.92,3052.7,3052.6,79.713897]
["bitfinex","ETHUSD",1752498244401,4.92,3052.7,3052.6,74.555897]
["bitfinex","ETHUSD",1752498244554,4.92,3052.7,3052.6,79.713897]
["bitfinex","ETHUSD",1752498245390,4.92,3052.7,3052.6,76.046197]
["bitfinex","ETHUSD",1752498245582,6.15,3052.7,3052.6,76.046197]
["bitfinex","ETHUSD",1752498245780,6.15,3052.7,3052.6,78.013197]
["bitfinex","ETHUSD",1752498246360,6.15,3052.7,3052.6,72.418497]
["bitfinex","ETHUSD",1752498246568,6.15,3052.7,3052.6,63.544003]
["bitfinex","ETHUSD",1752498246878,6.15,3052.7,3052.6,46.420003]
["bitfinex","ETHUSD",1752498247091,7.38,3052.7,3052.6,37.958387]
["bitfinex","ETHUSD",1752498247321,7.38,3052.7,3052.6,48.508387]
["bitfinex","ETHUSD",1752498247958,7.38,3052.7,3052.6,42.801387]
["bitfinex","ETHUSD",1752498248189,7.38,3052.7,3052.6,47.958387]
["bitfinex","ETHUSD",1752498248389,8.61,3052.7,3052.6,48.508387]
["bitfinex","ETHUSD",1752498249858,9.84,3052.7,3052.6,48.508387]
["bitfinex","ETHUSD",1752498250264,9.84,3052.7,3052.6,52.522987]
["bitfinex","ETHUSD",1752498250513,9.84,3052.7,3052.6,52.582987]
["bitfinex","ETHUSD",1752498250719,9.84,3052.7,3052.6,55.85888295]
["bitfinex","ETHUSD",1752498250863,9.84,3052.7,3052.6,23.22069595]
["bitfinex","ETHUSD",1752498251062,11.07,3052.7,3052.6,79.9448]
["bitfinex","ETHUSD",1752498252070,11.07,3052.7,3052.6,56.96041]
["bitfinex","ETHUSD",1752498252267,11.07,3052.7,3052.6,40.1632]
["bitfinex","ETHUSD",1752498252472,11.07,3052.7,3052.6,68.943464]
["bitfinex","ETHUSD",1752498252672,12.3,3052.7,3052.6,68.943464]
["bitfinex","ETHUSD",1752498253281,12.3,3052.7,3052.6,66.534818]
["bitfinex","ETHUSD",1752498253486,12.3,3052.7,3052.6,81.84374822]
["bitfinex","ETHUSD",1752498254007,12.3,3052.7,3052.6,77.14370184]
["bitfinex","ETHUSD",1752498254224,13.53,3052.7,3052.6,82.29970184]
["bitfinex","ETHUSD",1752498254368,13.53,3052.7,3052.6,85.57559779]
["bitfinex","ETHUSD",1752498254918,13.53,3052.7,3052.6,82.29970184]
["bitfinex","ETHUSD",1752498255082,13.53,3052.7,3052.6,81.84374822]
["bitfinex","ETHUSD",1752498255787,14.76,3052.7,3052.6,81.84374822]
["bitfinex","ETHUSD",1752498256395,14.76,3052.7,3052.6,65.872218]
["bitfinex","ETHUSD",1752498256600,14.76,3052.7,3052.6,71.027218]
["bitfinex","ETHUSD",1752498256982,15.99,3052.7,3052.6,65.434518]
["bitfinex","ETHUSD",1752498257307,15.99,3052.7,3052.6,71.020418]
["bitfinex","ETHUSD",1752498258009,15.99,3052.7,3052.6,69.481718]
["bitfinex","ETHUSD",1752498258426,17.22,3052.7,3052.6,69.481718]
["bitfinex","ETHUSD",1752498258931,17.22,3052.7,3052.6,69.541718]
["bitfinex","ETHUSD",1752498259133,5.92046243,3052.7,3052.6,85.17964417]
["bitfinex","ETHUSD",1752498259277,5.92046243,3052.7,3052.6,85.59771671]
["bitfinex","ETHUSD",1752498259614,5.92046243,3052.7,3052.6,85.17964417]
["bitfinex","ETHUSD",1752498259784,7.15046243,3052.7,3052.6,85.66308364]
["bitfinex","ETHUSD",1752498260378,7.15046243,3052.7,3052.6,85.17964417]
["bitfinex","ETHUSD",1752498261280,8.38046243,3052.7,3052.6,85.17964417]
["bitfinex","ETHUSD",1752498261817,8.38046243,3052.7,3052.6,63.96402617]
["bitfinex","ETHUSD",1752498262023,8.38046243,3052.7,3052.6,93.96402617]
["bitfinex","ETHUSD",1752498262427,8.38046243,3052.7,3052.6,94.47265792]
["bitfinex","ETHUSD",1752498262726,9.61046243,3052.7,3052.6,94.47265792]
["bitfinex","ETHUSD",1752498263702,9.61046243,3052.7,3052.6,93.96402617]
["bitfinex","ETHUSD",1752498264196,10.84046243,3052.7,3052.6,93.96402617]
["bitfinex","ETHUSD",1752498264515,10.84046243,3052.7,3052.6,88.80902617]
["bitfinex","ETHUSD",1752498264691,10.84046243,3052.7,3052.6,93.96202617]
["bitfinex","ETHUSD",1752498265092,10.84046243,3052.7,3052.6,89.21705217]
["bitfinex","ETHUSD",1752498265299,10.84046243,3052.7,3052.6,85.94115622]
["bitfinex","ETHUSD",1752498265606,12.07046243,3052.7,3052.6,85.94115622]
["bitfinex","ETHUSD",1752498265977,12.07046243,3052.7,3052.6,85.39115622]
["bitfinex","ETHUSD",1752498266237,12.07046243,3052.7,3052.6,67.445226]
["bitfinex","ETHUSD",1752498266384,12.07046243,3052.7,3052.6,39.963927]
["bitfinex","ETHUSD",1752498266385,14.13106243,3052.7,3052.6,39.963927]
["bitfinex","ETHUSD",1752498266587,14.13106243,3052.7,3052.6,39.903927]
["bitfinex","ETHUSD",1752498266906,13.30046243,3052.7,3052.6,41.813927]
["bitfinex","ETHUSD",1752498267097,13.30046243,3052.7,3052.6,51.263927]
["bitfinex","ETHUSD",1752498267514,13.30046243,3052.7,3052.6,51.813927]
["bitfinex","ETHUSD",1752498268088,13.30046243,3052.7,3052.6,46.4159786]
["bitfinex","ETHUSD",1752498268089,12.90786586,3052.7,3052.6,46.4159786]
["bitfinex","ETHUSD",1752498268322,12.96007533,3052.7,3052.6,46.4159786]
["bitfinex","ETHUSD",1752498268488,12.96007533,3052.7,3052.6,52.1179786]
["bitfinex","ETHUSD",1752498269624,14.19007533,3052.7,3052.6,52.1179786]
["bitfinex","ETHUSD",1752498270000,14.19007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498271089,15.42007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498272592,16.65007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498273130,16.65007533,3052.7,3052.6,46.96600452]
["bitfinex","ETHUSD",1752498273510,16.65007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498273728,16.65007533,3052.7,3052.6,46.96600452]
["bitfinex","ETHUSD",1752498273933,17.88007533,3052.7,3052.6,46.96600452]
["bitfinex","ETHUSD",1752498274112,17.88007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498275331,19.11007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498276448,19.11007533,3052.7,3052.6,46.96600452]
["bitfinex","ETHUSD",1752498276623,20.34007533,3052.7,3052.6,52.11800452]
["bitfinex","ETHUSD",1752498276807,20.34007533,3052.7,3052.6,52.11700452]
["bitfinex","ETHUSD",1752498277942,21.57007533,3052.7,3052.6,52.11700452]
["bitfinex","ETHUSD",1752498278142,21.17747133,3052.7,3052.6,52.11700452]
["bitfinex","ETHUSD",1752498278346,20.78486733,3052.7,3052.6,52.11700452]
["bitfinex","ETHUSD",1752498278757,20.78486733,3052.7,3052.6,52.11708329]
["bitfinex","ETHUSD",1752498279267,20.78486733,3052.7,3052.6,52.11709375]
["bitfinex","ETHUSD",1752498279431,22.01486733,3052.7,3052.6,52.11709375]
["bitfinex","ETHUSD",1752498279765,22.01486733,3052.7,3052.6,52.11709064]
["bitfinex","ETHUSD",1752498279962,22.01486733,3052.7,3052.6,64.89962086]
["bitfinex","ETHUSD",1752498280133,22.01486733,3052.7,3052.6,65.83915261]
["bitfinex","ETHUSD",1752498280333,22.01486733,3052.7,3052.6,29.95042561]
["bitfinex","ETHUSD",1752498280646,22.01486733,3052.7,3052.6,89.95042561]
["bitfinex","ETHUSD",1752498280853,23.24486733,3052.7,3052.6,89.95042561]
["bitfinex","ETHUSD",1752498281271,23.24486733,3052.7,3052.6,93.22632156]
["bitfinex","ETHUSD",1752498281272,22.4596978,3052.7,3052.6,93.22632156]
["bitfinex","ETHUSD",1752498281451,22.4596978,3052.7,3052.6,92.71768981]
["bitfinex","ETHUSD",1752498282500,22.4596978,3052.7,3052.6,93.22632156]
["bitfinex","ETHUSD",1752498282501,23.6896978,3052.7,3052.6,93.22632156]
["bitfinex","ETHUSD",1752498282783,23.6896978,3052.7,3052.6,92.71768981]
["bitfinex","ETHUSD",1752498283581,23.6896978,3052.7,3052.6,89.44179386]
["bitfinex","ETHUSD",1752498283761,24.9196978,3052.7,3052.6,92.71668981]
["bitfinex","ETHUSD",1752498283955,24.9196978,3052.7,3052.6,89.44079386]
["bitfinex","ETHUSD",1752498284547,24.9196978,3052.7,3052.6,89.00989386]
["bitfinex","ETHUSD",1752498284773,24.9196978,3052.7,3052.6,78.19436364]
["bitfinex","ETHUSD",1752498284969,24.9196978,3052.7,3052.6,56.37697564]
["bitfinex","ETHUSD",1752498285172,26.1496978,3052.7,3052.6,58.34951464]
["bitfinex","ETHUSD",1752498286161,26.1496978,3052.7,3052.6,58.81661464]
["bitfinex","ETHUSD",1752498286361,26.1496978,3052.7,3052.6,59.38890373]
["bitfinex","ETHUSD",1752498286568,27.3796978,3052.7,3052.6,59.38890373]
["bitfinex","ETHUSD",1752498287555,27.3796978,3052.7,3052.6,59.38874367]
["bitfinex","ETHUSD",1752498288066,28.6096978,3052.7,3052.6,59.38874875]
["bitfinex","ETHUSD",1752498288248,27.82456898,3052.7,3052.6,59.38874875]
["bitfinex","ETHUSD",1752498289099,27.82456898,3052.7,3052.6,58.81645966]
["bitfinex","ETHUSD",1752498289303,27.0394344,3052.7,3052.6,58.81645966]
["bitfinex","ETHUSD",1752498289476,28.2694344,3052.7,3052.6,58.81645966]
["bitfinex","ETHUSD",1752498290487,28.2694344,3052.7,3052.6,53.19935966]
["bitfinex","ETHUSD",1752498290685,28.2694344,3052.7,3052.6,55.83135966]
["bitfinex","ETHUSD",1752498290999,29.4994344,3052.7,3052.6,63.58121394]
["bitfinex","ETHUSD",1752498291310,29.4994344,3052.7,3052.6,63.03121394]
["bitfinex","ETHUSD",1752498291487,29.4994344,3052.7,3052.6,63.58121394]
["bitfinex","ETHUSD",1752498291664,29.4994344,3052.7,3052.6,63.27720528]
["bitfinex","ETHUSD",1752498292599,30.7294344,3052.7,3052.6,63.27720528]
["bitfinex","ETHUSD",1752498294280,31.9594344,3052.7,3052.6,63.27720528]
["bitfinex","ETHUSD",1752498295110,31.9594344,3052.7,3052.6,58.12820528]
["bitfinex","ETHUSD",1752498295317,31.9594344,3052.7,3052.6,63.27620528]
["bitfinex","ETHUSD",1752498295491,33.1894344,3052.7,3052.6,63.27620528]
["bitfinex","ETHUSD",1752498297215,34.4194344,3052.7,3052.6,63.27620528]
["bitfinex","ETHUSD",1752498297892,34.4194344,3052.7,3052.6,58.12820528]
["bitfinex","ETHUSD",1752498298094,38.12970036,3052.7,3052.6,32.9912]
["bitfinex","ETHUSD",1752498298332,39.68430036,3052.7,3052.6,38.0982]
["bitfinex","ETHUSD",1752498298626,40.91430036,3052.7,3052.6,48.6482]
["bitfinex","ETHUSD",1752498299025,35.6494344,3052.7,3052.6,48.6482]
["bitfinex","ETHUSD",1752498300125,36.8794344,3052.7,3052.6,48.6482]
["bitfinex","ETHUSD",1752498301096,36.8794344,3052.7,3052.6,43.5012]
["bitfinex","ETHUSD",1752498301299,38.5717344,3052.7,3052.6,48.6472]
["bitfinex","ETHUSD",1752498301928,38.1094344,3052.7,3052.6,48.6472]
["bitfinex","ETHUSD",1752498302821,39.3394344,3052.7,3052.6,48.6472]
["bitfinex","ETHUSD",1752498303132,39.3414344,3052.7,3052.6,48.6472]
["bitfinex","ETHUSD",1752498303430,39.3414344,3052.7,3052.6,48.5872]
["bitfinex","ETHUSD",1752498304302,40.5714344,3052.7,3052.6,48.5872]
["bitfinex","ETHUSD",1752498304516,40.5714344,3052.7,3052.6,43.4412]
["bitfinex","ETHUSD",1752498304736,40.5714344,3052.7,3052.6,48.5872]
["bitfinex","ETHUSD",1752498305297,40.5714344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498305502,41.0337344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498305703,42.2637344,3052.7,3052.6,43.4412]
["bitfinex","ETHUSD",1752498306015,42.2637344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498306211,42.2637344,3052.7,3052.6,50.5532]
["bitfinex","ETHUSD",1752498306513,42.2637344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498307111,43.0314344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498307437,43.0314344,3052.7,3052.6,43.4412]
["bitfinex","ETHUSD",1752498307637,43.0314344,3052.7,3052.6,48.5862]
["bitfinex","ETHUSD",1752498308044,42.63882371,3052.7,3052.6,55.78605428]
["bitfinex","ETHUSD",1752498308403,42.63882371,3052.7,3052.6,23.05805428]
["bitfinex","ETHUSD",1752498308605,43.86882371,3052.7,3052.6,83.05805428]
["bitfinex","ETHUSD",1752498308951,43.47621302,3052.7,3052.6,83.36257244]
["bitfinex","ETHUSD",1752498310215,45.16851302,3052.7,3052.6,65.26622616]
["bitfinex","ETHUSD",1752498310417,45.16851302,3052.7,3052.6,64.77001716]
["bitfinex","ETHUSD",1752498310622,49.46125632,3052.7,3052.6,25.17671816]
["bitfinex","ETHUSD",1752498310810,49.46125632,3052.7,3052.6,21.75666058]
["bitfinex","ETHUSD",1752498311008,49.46125632,3052.7,3052.6,31.75666058]
["bitfinex","ETHUSD",1752498311230,49.46125632,3052.7,3052.6,31.75663054]
["bitfinex","ETHUSD",1752498311446,50.69125632,3052.7,3052.6,24.82963054]
["bitfinex","ETHUSD",1752498311756,50.69125632,3052.7,3052.6,19.37963054]
["bitfinex","ETHUSD",1752498311962,50.69125632,3052.7,3052.6,18.38463054]
["bitfinex","ETHUSD",1752498312116,50.69125632,3052.7,3052.6,21.30343054]
["bitfinex","ETHUSD",1752498312452,50.69125632,3052.7,3052.6,20.93843054]
["bitfinex","ETHUSD",1752498312967,51.92125632,3052.7,3052.6,15.44843054]
["bitfinex","ETHUSD",1752498313331,51.92125632,3052.7,3052.6,10.30443054]
["bitfinex","ETHUSD",1752498313538,51.92125632,3052.7,3052.6,15.44843054]
["bitfinex","ETHUSD",1752498314121,53.15125632,3052.7,3052.6,15.44843054]
["bitfinex","ETHUSD",1752498314428,53.15125632,3052.7,3052.6,0.30443054]
["bitfinex","ETHUSD",1752498315262,3.27609679,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1752498315420,4.08295398,3052.4,3052.0,5.143]
["bitfinex","ETHUSD",1752498315767,1.6179,3052.2,3051.9,0.001]
["bitfinex","ETHUSD",1752498316060,1.7811,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752498316235,1.7811,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498316659,2.2362,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498316958,3.68982,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752498317459,3.68982,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498317668,6.96635997,3052.0,3051.9,0.001]
["bitfinex","ETHUSD",1752498317834,6.96635997,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498318052,3.68982,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498318271,8.19635997,3052.0,3051.9,5.144]
["bitfinex","ETHUSD",1752498318751,8.19635997,3052.0,3051.5,7.851]
["bitfinex","ETHUSD",1752498318752,3.27676507,3051.8,3051.5,7.851]
["bitfinex","ETHUSD",1752498318971,1.9771,3051.7,3051.6,5.143]
["bitfinex","ETHUSD",1752498319173,3.73205558,3051.7,3051.5,7.851]
["bitfinex","ETHUSD",1752498319482,2.1917,3051.6,3051.5,7.851]
["bitfinex","ETHUSD",1752498319657,2.1917,3051.6,3051.5,12.994]
["bitfinex","ETHUSD",1752498319861,2.86155005,3051.6,3051.5,12.994]
["bitfinex","ETHUSD",1752498320268,6.1385195,3051.6,3051.5,12.994]
["bitfinex","ETHUSD",1752498320585,1.28815005,3051.6,3050.8,7.852]
["bitfinex","ETHUSD",1752498320789,3.73217684,3051.5,3051.4,5.143]
["bitfinex","ETHUSD",1752498321170,4.85778424,3051.4,3050.8,7.852]
["bitfinex","ETHUSD",1752498321347,5.31288424,3051.4,3051.3,5.143]
["bitfinex","ETHUSD",1752498321548,1.5806,3051.0,3050.8,7.852]
["bitfinex","ETHUSD",1752498321849,0.4551,3050.9,3050.8,7.852]
["bitfinex","ETHUSD",1752498322041,2.40896823,3050.9,3050.8,7.852]
["bitfinex","ETHUSD",1752498322479,3.63896823,3050.9,3050.8,7.852]
["bitfinex","ETHUSD",1752498322782,6.91668955,3050.9,3050.8,12.995]
["bitfinex","ETHUSD",1752498322985,3.63896823,3050.9,3050.8,12.995]
["bitfinex","ETHUSD",1752498323148,6.91668955,3050.9,3050.8,12.995]
["bitfinex","ETHUSD",1752498323982,8.13768955,3050.9,3050.8,5.143]
["bitfinex","ETHUSD",1752498324353,4.85996823,3050.9,3050.8,5.143]
["bitfinex","ETHUSD",1752498324889,8.13768955,3050.9,3050.8,5.143]
["bitfinex","ETHUSD",1752498325248,9.36768955,3050.9,3050.8,5.144]
["bitfinex","ETHUSD",1752498325792,3.27793621,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498326092,1.5524,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498326453,2.0075,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498326655,3.2375,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498327055,3.2375,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498327252,4.38902958,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498327704,7.66696579,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498328051,4.38902958,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498328252,5.16392958,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498328496,4.0124,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498329652,5.2424,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498331068,6.4724,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498331373,5.0832,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498332590,6.3132,3050.7,3050.6,5.144]
["bitfinex","ETHUSD",1752498333500,6.15,3050.7,3050.6,28.218282]
["bitfinex","ETHUSD",1752498333653,6.15,3050.7,3050.6,33.718282]
["bitfinex","ETHUSD",1752498333867,7.38,3050.7,3050.6,31.317765]
["bitfinex","ETHUSD",1752498334977,7.38,3050.7,3050.6,71.317765]
["bitfinex","ETHUSD",1752498335515,8.61,3050.7,3050.6,71.317765]
["bitfinex","ETHUSD",1752498336896,9.84,3050.7,3050.6,71.317765]
["bitfinex","ETHUSD",1752498337215,9.84,3050.7,3050.6,67.85576]
["bitfinex","ETHUSD",1752498337714,9.84,3050.7,3050.6,68.40576]
["bitfinex","ETHUSD",1752498338219,11.07,3050.7,3050.6,68.40576]
["bitfinex","ETHUSD",1752498338721,11.07,3050.7,3050.6,68.70825641]
["bitfinex","ETHUSD",1752498339493,12.3,3050.7,3050.6,68.70825641]
["bitfinex","ETHUSD",1752498341443,13.53,3050.7,3050.6,68.70825641]
["bitfinex","ETHUSD",1752498342727,14.76,3050.7,3050.6,68.70825641]
["bitfinex","ETHUSD",1752498343222,14.76,3050.7,3050.6,75.9178179]
["bitfinex","ETHUSD",1752498343694,14.36713549,3050.7,3050.6,75.9178179]
["bitfinex","ETHUSD",1752498344331,15.59713549,3050.7,3050.6,75.9178179]
["bitfinex","ETHUSD",1752498345729,16.82713549,3050.7,3050.6,75.9178179]
["bitfinex","ETHUSD",1752498345914,16.82713549,3050.7,3050.6,75.61532149]
["bitfinex","ETHUSD",1752498346121,16.82713549,3050.7,3050.6,75.91923285]
["bitfinex","ETHUSD",1752498346293,16.43427217,3050.7,3050.6,75.91923285]
["bitfinex","ETHUSD",1752498346903,16.43427217,3050.7,3050.6,82.82617651]
["bitfinex","ETHUSD",1752498346904,7.97895425,3050.7,3050.6,82.82617651]
["bitfinex","ETHUSD",1752498347103,7.19328925,3050.7,3050.6,84.11269316]
["bitfinex","ETHUSD",1752498348446,4.75122314,3050.7,3050.6,84.11269316]
["bitfinex","ETHUSD",1752498348606,4.44732695,3050.7,3050.6,84.11269316]
["bitfinex","ETHUSD",1752498349020,4.41287248,3050.7,3050.6,84.11269316]
["bitfinex","ETHUSD",1752498349838,5.64287248,3050.7,3050.6,84.11269316]
["bitfinex","ETHUSD",1752498350035,1.23,3051.6,3051.3,2.515]
["bitfinex","ETHUSD",1752498350348,1.23,3051.6,3051.5,17.20956149]
["bitfinex","ETHUSD",1752498350541,1.23,3051.6,3051.5,79.19197285]
["bitfinex","ETHUSD",1752498350745,1.23,3051.6,3051.5,79.66117285]
["bitfinex","ETHUSD",1752498351244,2.46,3051.6,3051.5,79.66117285]
["bitfinex","ETHUSD",1752498351952,2.46,3051.6,3051.5,79.66061959]
["bitfinex","ETHUSD",1752498352713,3.69,3051.6,3051.5,79.66061959]
["bitfinex","ETHUSD",1752498353661,3.29727348,3051.6,3051.5,79.66061959]
["bitfinex","ETHUSD",1752498353964,4.52727348,3051.6,3051.5,79.66061959]
["bitfinex","ETHUSD",1752498354746,4.52727348,3051.6,3051.5,79.35726149]
["bitfinex","ETHUSD",1752498354950,4.52727348,3051.6,3051.5,79.66032333]
["bitfinex","ETHUSD",1752498355329,5.75727348,3051.6,3051.5,79.35726149]
["bitfinex","ETHUSD",1752498355550,5.75727348,3051.6,3051.5,79.66029113]
["bitfinex","ETHUSD",1752498355765,5.75727348,3051.6,3051.5,79.66033572]
["bitfinex","ETHUSD",1752498356452,5.75727348,3051.6,3051.5,79.72031677]
["bitfinex","ETHUSD",1752498356656,6.98727348,3051.6,3051.5,79.72031677]
["bitfinex","ETHUSD",1752498357290,6.98727348,3051.6,3051.5,82.17531677]
["bitfinex","ETHUSD",1752498357575,6.98727348,3051.6,3051.5,85.45239361]
["bitfinex","ETHUSD",1752498358075,8.21727348,3051.6,3051.5,85.45239361]
["bitfinex","ETHUSD",1752498359337,9.44727348,3051.6,3051.5,85.45239361]
["bitfinex","ETHUSD",1752498360476,9.44727348,3051.6,3051.5,85.51239361]
["bitfinex","ETHUSD",1752498360676,10.67727348,3051.6,3051.5,85.51239361]
["bitfinex","ETHUSD",1752498361078,10.67727348,3051.6,3051.5,25.51239361]
["bitfinex","ETHUSD",1752498361380,10.67727348,3051.6,3051.5,85.51239361]
["bitfinex","ETHUSD",1752498361977,11.90727348,3051.6,3051.5,85.51239361]
["bitfinex","ETHUSD",1752498362587,11.90727348,3051.6,3051.5,90.64339361]
["bitfinex","ETHUSD",1752498362889,11.90727348,3051.6,3051.5,90.34033833]
["bitfinex","ETHUSD",1752498363073,11.90727348,3051.6,3051.5,87.36622507]
["bitfinex","ETHUSD",1752498363276,11.90727348,3051.6,3051.5,87.36522507]
["bitfinex","ETHUSD",1752498363476,13.13727348,3051.6,3051.5,90.64230191]
["bitfinex","ETHUSD",1752498363664,12.74459509,3051.6,3051.5,90.64230191]
["bitfinex","ETHUSD",1752498364594,2.27395096,3051.6,3051.5,91.42650402]
["bitfinex","ETHUSD",1752498364756,3.50395096,3051.6,3051.5,86.76761654]
["bitfinex","ETHUSD",1752498364958,3.50395096,3051.6,3051.5,85.96930402]
["bitfinex","ETHUSD",1752498365287,3.50395096,3051.6,3051.5,90.64130191]
["bitfinex","ETHUSD",1752498365485,3.50395096,3051.6,3051.5,90.33833833]
["bitfinex","ETHUSD",1752498365994,3.50395096,3051.6,3051.5,81.93226149]
["bitfinex","ETHUSD",1752498366193,4.73395096,3051.6,3051.5,87.06126149]
["bitfinex","ETHUSD",1752498366496,4.73395096,3051.6,3051.5,87.06026149]
["bitfinex","ETHUSD",1752498367583,4.73395096,3051.6,3051.5,81.93226149]
["bitfinex","ETHUSD",1752498367758,4.73395096,3051.6,3051.5,87.06026149]
["bitfinex","ETHUSD",1752498367759,5.96395096,3051.6,3051.5,87.06026149]
["bitfinex","ETHUSD",1752498368775,5.96395096,3051.6,3051.5,81.93226149]
["bitfinex","ETHUSD",1752498369001,5.96395096,3051.6,3051.5,87.06026149]
["bitfinex","ETHUSD",1752498369202,7.19395096,3051.6,3051.5,87.36315167]
["bitfinex","ETHUSD",1752498369406,7.19595096,3051.6,3051.5,87.36315167]
["bitfinex","ETHUSD",1752498369612,7.19595096,3051.6,3051.5,90.64022851]
["bitfinex","ETHUSD",1752498369809,7.19595096,3051.6,3051.5,87.36315167]
["bitfinex","ETHUSD",1752498370507,7.19595096,3051.6,3051.5,82.23615167]
["bitfinex","ETHUSD",1752498370708,8.42595096,3051.6,3051.5,87.36315167]
["bitfinex","ETHUSD",1752498371595,8.03326902,3051.6,3051.5,87.36315167]
["bitfinex","ETHUSD",1752498371796,8.03326902,3051.6,3051.5,52.910275]
["bitfinex","ETHUSD",1752498372122,9.26326902,3051.6,3051.5,41.26670833]
["bitfinex","ETHUSD",1752498372326,9.26326902,3051.6,3051.5,46.39270833]
["bitfinex","ETHUSD",1752498372628,9.26326902,3051.6,3051.5,46.94270833]
["bitfinex","ETHUSD",1752498372846,9.26326902,3051.6,3051.5,43.32398233]
["bitfinex","ETHUSD",1752498373150,10.95922592,3051.6,3051.5,39.57333533]
["bitfinex","ETHUSD",1752498373452,12.18922592,3051.6,3051.5,39.57333533]
["bitfinex","ETHUSD",1752498373626,11.79648754,3051.6,3051.5,39.57333533]
["bitfinex","ETHUSD",1752498374058,11.79648754,3051.6,3051.5,35.59323533]
["bitfinex","ETHUSD",1752498374225,11.79648754,3051.6,3051.5,42.86407633]
["bitfinex","ETHUSD",1752498374926,13.02648754,3051.6,3051.5,42.86407633]
["bitfinex","ETHUSD",1752498375125,14.56618754,3051.6,3051.5,0.30403533]
["bitfinex","ETHUSD",1752498375443,14.56618754,3051.6,3051.5,5.42903533]
["bitfinex","ETHUSD",1752498375649,24.56618754,3051.6,3051.5,0.30403533]
["bitfinex","ETHUSD",1752498375866,24.56618754,3051.6,3051.5,5.42903533]
["bitfinex","ETHUSD",1752498376545,25.79618754,3051.6,3051.5,5.42903533]
["bitfinex","ETHUSD",1752498377810,27.02618754,3051.6,3051.5,5.42903533]
["bitfinex","ETHUSD",1752498379167,28.25618754,3051.6,3051.5,5.42903533]
["bitfinex","ETHUSD",1752498380617,29.48618754,3051.6,3051.5,5.4301648]
["bitfinex","ETHUSD",1752498381018,29.48618754,3051.6,3051.5,5.43017183]
["bitfinex","ETHUSD",1752498381974,30.71618754,3051.6,3051.5,5.43017183]
["bitfinex","ETHUSD",1752498382868,30.26608754,3051.6,3051.5,5.43017183]
["bitfinex","ETHUSD",1752498383069,19.02023064,3051.6,3051.5,5.43017183]
["bitfinex","ETHUSD",1752498383251,20.25023064,3051.6,3051.5,5.43017183]
["bitfinex","ETHUSD",1752498383782,20.25023064,3051.6,3051.5,5.4298166]
["bitfinex","ETHUSD",1752498383987,18.71053064,3051.6,3051.5,35.9798166]
["bitfinex","ETHUSD",1752498384185,18.71053064,3051.6,3051.5,36.1430166]
["bitfinex","ETHUSD",1752498384887,19.94053064,3051.6,3051.5,36.1430166]
["bitfinex","ETHUSD",1752498385086,19.94053064,3051.6,3051.5,35.8392]
["bitfinex","ETHUSD",1752498386362,21.17053064,3051.6,3051.5,42.017486]
["bitfinex","ETHUSD",1752498388053,22.40053064,3051.6,3051.5,42.017486]
["bitfinex","ETHUSD",1752498389073,22.40053064,3051.6,3051.5,42.014486]
["bitfinex","ETHUSD",1752498389595,23.63053064,3051.6,3051.5,36.342486]
["bitfinex","ETHUSD",1752498389814,27.7066837,3051.6,3051.5,19.079947]
["bitfinex","ETHUSD",1752498390004,28.1482837,3051.6,3051.5,15.213426]
["bitfinex","ETHUSD",1752498390170,28.1482837,3051.6,3051.5,12.175]
["bitfinex","ETHUSD",1752498390497,28.1482837,3051.6,3051.5,7.053]
["bitfinex","ETHUSD",1752498390682,28.1482837,3051.6,3051.5,11.631]
["bitfinex","ETHUSD",1752498390885,29.5414837,3051.6,3051.5,11.93467669]
["bitfinex","ETHUSD",1752498391105,29.5414837,3051.6,3051.5,11.69667669]
["bitfinex","ETHUSD",1752498391452,29.5414837,3051.6,3051.5,14.08166469]
["bitfinex","ETHUSD",1752498391656,29.5414837,3051.6,3051.5,16.65468814]
["bitfinex","ETHUSD",1752498391896,29.14868523,3051.6,3051.5,7.96968814]
["bitfinex","ETHUSD",1752498392096,29.14868523,3051.6,3051.5,12.28670014]
["bitfinex","ETHUSD",1752498392363,30.37868523,3051.6,3051.5,5.42570014]
["bitfinex","ETHUSD",1752498393096,27.28783217,3051.6,3051.5,35.42570014]
["bitfinex","ETHUSD",1752498393296,25.69773217,3051.6,3051.5,35.42570014]
["bitfinex","ETHUSD",1752498393600,26.92773217,3051.6,3051.5,44.23580014]
["bitfinex","ETHUSD",1752498393770,26.53496744,3051.6,3051.5,44.39900014]
["bitfinex","ETHUSD",1752498393970,26.53496744,3051.6,3051.5,43.96420014]
["bitfinex","ETHUSD",1752498394719,26.53496744,3051.6,3051.5,43.74679814]
["bitfinex","ETHUSD",1752498395086,29.79666744,3051.6,3051.5,0.46790014]
["bitfinex","ETHUSD",1752498395426,32.89933418,3051.6,3051.5,5.42470014]
["bitfinex","ETHUSD",1752498395633,32.89933418,3051.6,3051.5,5.4248213]
["bitfinex","ETHUSD",1752498396141,40.10889567,3051.6,3051.5,5.42485777]
["bitfinex","ETHUSD",1752498396644,41.33889567,3051.6,3051.5,5.42485777]
["bitfinex","ETHUSD",1752498397006,41.33889567,3051.6,3051.5,5.42385777]
["bitfinex","ETHUSD",1752498397851,41.33889567,3051.6,3051.5,0.30485777]
["bitfinex","ETHUSD",1752498397991,42.56889567,3051.6,3051.5,0.30485777]
["bitfinex","ETHUSD",1752498398340,42.56889567,3051.6,3051.5,5.42385777]
["bitfinex","ETHUSD",1752498399202,40.97879567,3051.6,3050.7,0.1632]
["bitfinex","ETHUSD",1752498399409,40.97879567,3051.6,3050.6,0.001]
["bitfinex","ETHUSD",1752498399410,1.5263,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498399607,1.6895,3050.7,3050.6,5.12]
["bitfinex","ETHUSD",1752498399804,2.1311,3050.7,3050.6,5.12]
["bitfinex","ETHUSD",1752498400527,2.1311,3050.7,3050.6,12.093]
["bitfinex","ETHUSD",1752498400726,3.3611,3050.7,3050.6,12.093]
["bitfinex","ETHUSD",1752498400936,3.3611,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498401155,3.3611,3050.7,3050.6,5.119]
["bitfinex","ETHUSD",1752498401673,3.3611,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498401799,3.3611,3050.7,3050.6,5.119]
["bitfinex","ETHUSD",1752498402244,5.64816615,3050.7,3050.6,5.119]
["bitfinex","ETHUSD",1752498402539,5.20656615,3050.7,3050.6,5.119]
["bitfinex","ETHUSD",1752498402732,4.1495,3050.7,3050.6,5.119]
["bitfinex","ETHUSD",1752498403591,3.69,3050.7,3050.6,65.5538]
["bitfinex","ETHUSD",1752498403840,3.29709696,3050.7,3050.6,65.5538]
["bitfinex","ETHUSD",1752498404190,3.29709696,3050.7,3050.6,66.1038]
["bitfinex","ETHUSD",1752498404936,4.52709696,3050.7,3050.6,66.1038]
["bitfinex","ETHUSD",1752498405628,4.52709696,3050.7,3050.6,76.1638]
["bitfinex","ETHUSD",1752498405809,4.52709696,3050.7,3050.6,77.7906]
["bitfinex","ETHUSD",1752498406316,5.75709696,3050.7,3050.6,77.7906]
["bitfinex","ETHUSD",1752498407344,5.75709696,3050.7,3050.6,71.102138]
["bitfinex","ETHUSD",1752498407643,6.98709696,3050.7,3050.6,71.101138]
["bitfinex","ETHUSD",1752498408143,6.98709696,3050.7,3050.6,65.984138]
["bitfinex","ETHUSD",1752498408348,6.98709696,3050.7,3050.6,57.103863]
["bitfinex","ETHUSD",1752498408641,6.98709696,3050.7,3050.6,46.580189]
["bitfinex","ETHUSD",1752498408817,6.98709696,3050.7,3050.6,47.033589]
["bitfinex","ETHUSD",1752498409022,8.21709696,3050.7,3050.6,47.583589]
["bitfinex","ETHUSD",1752498409640,8.21709696,3050.7,3050.6,47.523589]
["bitfinex","ETHUSD",1752498410439,9.44709696,3050.7,3050.6,47.523589]
["bitfinex","ETHUSD",1752498410947,9.44709696,3050.7,3050.6,49.488589]
["bitfinex","ETHUSD",1752498411452,9.44709696,3050.7,3050.6,59.79298094]
["bitfinex","ETHUSD",1752498411752,9.44709696,3050.7,3050.6,62.19819557]
["bitfinex","ETHUSD",1752498411946,10.67709696,3050.7,3050.6,62.19819557]
["bitfinex","ETHUSD",1752498412312,10.67709696,3050.7,3050.6,61.75708305]
["bitfinex","ETHUSD",1752498412514,10.67709696,3050.7,3050.6,61.30008094]
["bitfinex","ETHUSD",1752498412955,10.67709696,3050.7,3050.6,61.29990425]
["bitfinex","ETHUSD",1752498413449,11.90709696,3050.7,3050.6,61.35990752]
["bitfinex","ETHUSD",1752498413650,11.90709696,3050.7,3050.6,65.86326581]
["bitfinex","ETHUSD",1752498413827,10.7286862,3050.7,3050.6,65.42215329]
["bitfinex","ETHUSD",1752498414144,10.7286862,3050.7,3050.6,65.53606581]
["bitfinex","ETHUSD",1752498414366,10.7286862,3050.7,3050.6,65.45335531]
["bitfinex","ETHUSD",1752498414729,11.9586862,3050.7,3050.6,65.45335531]
["bitfinex","ETHUSD",1752498414936,11.5659048,3050.7,3050.6,65.45335531]
["bitfinex","ETHUSD",1752498415135,11.5659048,3050.7,3050.6,61.71830954]
["bitfinex","ETHUSD",1752498415552,11.5659048,3050.7,3050.6,64.63795118]
["bitfinex","ETHUSD",1752498416067,11.5659048,3050.7,3050.6,64.63595118]
["bitfinex","ETHUSD",1752498416266,12.7959048,3050.7,3050.6,64.63595118]
["bitfinex","ETHUSD",1752498416772,12.7959048,3050.7,3050.6,64.635826]
["bitfinex","ETHUSD",1752498417939,14.0259048,3050.7,3050.6,64.635826]
["bitfinex","ETHUSD",1752498418536,13.9659048,3050.7,3050.6,72.565826]
["bitfinex","ETHUSD",1752498418866,13.9659048,3050.7,3050.6,63.62378234]
["bitfinex","ETHUSD",1752498419064,13.9659048,3050.7,3050.6,68.73678234]
["bitfinex","ETHUSD",1752498419242,15.1959048,3050.7,3050.6,69.28678234]
["bitfinex","ETHUSD",1752498419764,15.1959048,3050.7,3050.6,72.564826]
["bitfinex","ETHUSD",1752498419963,15.1959048,3050.7,3050.6,67.451826]
["bitfinex","ETHUSD",1752498420169,15.1959048,3050.7,3050.6,72.563826]
["bitfinex","ETHUSD",1752498420568,16.4259048,3050.7,3050.6,72.563826]
["bitfinex","ETHUSD",1752498421165,16.4259048,3050.7,3050.6,72.56385979]
["bitfinex","ETHUSD",1752498421370,16.4259048,3050.7,3050.6,72.56385922]
["bitfinex","ETHUSD",1752498421971,16.87039023,3050.7,3050.6,69.28481556]
["bitfinex","ETHUSD",1752498422666,16.87039023,3050.7,3050.6,72.56285922]
["bitfinex","ETHUSD",1752498422877,16.87039023,3050.7,3050.6,69.28481556]
["bitfinex","ETHUSD",1752498423569,18.10039023,3050.7,3050.6,69.28481556]
["bitfinex","ETHUSD",1752498423768,17.70762213,3050.7,3050.6,69.28481556]
["bitfinex","ETHUSD",1752498424471,17.70762213,3050.7,3050.6,61.29481556]
["bitfinex","ETHUSD",1752498424667,17.70762213,3050.7,3050.6,56.18381556]
["bitfinex","ETHUSD",1752498424871,17.70762213,3050.7,3050.6,61.29381556]
["bitfinex","ETHUSD",1752498424872,18.54486175,3050.7,3050.6,61.29381556]
["bitfinex","ETHUSD",1752498425068,18.54486175,3050.7,3050.6,56.18381556]
["bitfinex","ETHUSD",1752498425271,18.54486175,3050.7,3050.6,61.29381556]
["bitfinex","ETHUSD",1752498426034,18.54486175,3050.7,3050.6,64.57185922]
["bitfinex","ETHUSD",1752498426239,19.77486175,3050.7,3050.6,65.46997385]
["bitfinex","ETHUSD",1752498426977,19.77486175,3050.7,3050.6,72.67662731]
["bitfinex","ETHUSD",1752498427370,19.77486175,3050.7,3050.6,72.23551479]
["bitfinex","ETHUSD",1752498427661,21.00486175,3050.7,3050.6,72.23551479]
["bitfinex","ETHUSD",1752498427866,21.00486175,3050.7,3050.6,71.77851268]
["bitfinex","ETHUSD",1752498428763,21.00486175,3050.7,3050.6,63.39046902]
["bitfinex","ETHUSD",1752498428949,22.23486175,3050.7,3050.6,56.18381556]
["bitfinex","ETHUSD",1752498429155,22.23486175,3050.7,3050.6,61.29281556]
["bitfinex","ETHUSD",1752498429350,22.23486175,3050.7,3050.6,60.988689]
["bitfinex","ETHUSD",1752498429551,21.0566409,3050.7,3050.6,64.57050183]
["bitfinex","ETHUSD",1752498429757,20.27116032,3050.7,3050.6,71.77715529]
["bitfinex","ETHUSD",1752498430274,21.50116032,3050.7,3050.6,72.67526992]
["bitfinex","ETHUSD",1752498430452,21.50116032,3050.7,3050.6,31.27208092]
["bitfinex","ETHUSD",1752498430652,21.50116032,3050.7,3050.6,91.27203455]
["bitfinex","ETHUSD",1752498431775,22.73116032,3050.7,3050.6,91.27203455]
["bitfinex","ETHUSD",1752498431979,22.73116032,3050.7,3050.6,90.83092203]
["bitfinex","ETHUSD",1752498432356,22.73116032,3050.7,3050.6,90.37391992]
["bitfinex","ETHUSD",1752498433058,22.73116032,3050.7,3050.6,83.16726646]
["bitfinex","ETHUSD",1752498433360,23.96116032,3050.7,3050.6,78.05826646]
["bitfinex","ETHUSD",1752498433565,23.96116032,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498433762,23.56843863,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498434663,24.79843863,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498434843,24.40570672,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498435887,23.22751086,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498436178,24.45751086,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498436384,24.45951086,3050.7,3050.6,83.16626646]
["bitfinex","ETHUSD",1752498436961,24.45951086,3050.7,3050.6,78.05826646]
["bitfinex","ETHUSD",1752498437191,24.45951086,3050.7,3050.6,79.8862228]
["bitfinex","ETHUSD",1752498437394,25.68951086,3050.7,3050.6,83.16426646]
["bitfinex","ETHUSD",1752498437847,24.90403411,3050.7,3050.6,83.16426646]
["bitfinex","ETHUSD",1752498438395,24.90403411,3050.7,3050.6,83.16436182]
["bitfinex","ETHUSD",1752498438893,26.13403411,3050.7,3050.6,83.16436182]
["bitfinex","ETHUSD",1752498440066,27.36403411,3050.7,3050.6,83.16436182]
["bitfinex","ETHUSD",1752498440525,27.36403411,3050.7,3050.6,79.88631816]
["bitfinex","ETHUSD",1752498440685,27.36403411,3050.7,3050.6,72.81981816]
["bitfinex","ETHUSD",1752498440870,27.36403411,3050.7,3050.6,73.45865316]
["bitfinex","ETHUSD",1752498441072,27.36403411,3050.7,3050.6,65.96432016]
["bitfinex","ETHUSD",1752498441408,28.59403411,3050.7,3050.6,71.06932016]
["bitfinex","ETHUSD",1752498442503,28.59403411,3050.7,3050.6,71.51062016]
["bitfinex","ETHUSD",1752498442707,29.82403411,3050.7,3050.6,18.36611816]
["bitfinex","ETHUSD",1752498443006,29.82403411,3050.7,3050.6,78.36611816]
["bitfinex","ETHUSD",1752498443604,29.82403411,3050.7,3050.6,73.26111816]
["bitfinex","ETHUSD",1752498443789,29.43125406,3050.7,3050.6,78.36611816]
["bitfinex","ETHUSD",1752498444171,30.66125406,3050.7,3050.6,78.36611816]
["bitfinex","ETHUSD",1752498444820,30.2684742,3050.7,3050.6,78.36611816]
["bitfinex","ETHUSD",1752498445206,30.2684742,3050.7,3050.6,73.26111816]
["bitfinex","ETHUSD",1752498445603,30.2684742,3050.7,3050.6,78.36511816]
["bitfinex","ETHUSD",1752498445805,30.71292533,3050.7,3050.6,78.36511816]
["bitfinex","ETHUSD",1752498447022,30.71292533,3050.7,3050.6,78.36594731]
["bitfinex","ETHUSD",1752498447323,31.94292533,3050.7,3050.6,78.36594731]
["bitfinex","ETHUSD",1752498447534,31.94292533,3050.7,3050.6,77.92464731]
["bitfinex","ETHUSD",1752498447923,31.94292533,3050.7,3050.6,78.36594731]
["bitfinex","ETHUSD",1752498448542,33.17292533,3050.7,3050.6,78.36594731]
["bitfinex","ETHUSD",1752498449054,33.17292533,3050.7,3050.6,73.26194731]
["bitfinex","ETHUSD",1752498449347,33.17292533,3050.7,3050.6,78.36494731]
["bitfinex","ETHUSD",1752498449811,34.40292533,3050.7,3050.6,78.36500641]
["bitfinex","ETHUSD",1752498450445,34.40292533,3050.7,3050.6,83.19615007]
["bitfinex","ETHUSD",1752498450747,34.40292533,3050.7,3050.6,80.40249974]
["bitfinex","ETHUSD",1752498451245,35.63292533,3050.7,3050.6,80.40249974]
["bitfinex","ETHUSD",1752498451449,35.63292533,3050.7,3050.6,78.36400641]
["bitfinex","ETHUSD",1752498452217,35.63292533,3050.7,3050.6,77.92270641]
["bitfinex","ETHUSD",1752498452613,36.86292533,3050.7,3050.6,77.92270641]
["bitfinex","ETHUSD",1752498453344,36.86292533,3050.7,3050.6,72.82070641]
["bitfinex","ETHUSD",1752498453523,31.45496744,3051.6,3050.6,72.82070641]
["bitfinex","ETHUSD",1752498453524,26.3432897,3051.6,3051.5,11.17157684]
["bitfinex","ETHUSD",1752498453722,19.61325206,3052.7,3052.3,1.6083]
["bitfinex","ETHUSD",1752498453922,18.82814518,3052.7,3052.6,23.32516197]
["bitfinex","ETHUSD",1752498454119,18.82814518,3052.7,3052.6,90.07052192]
["bitfinex","ETHUSD",1752498455685,18.82814518,3052.7,3052.6,77.92070641]
["bitfinex","ETHUSD",1752498456692,20.05814518,3052.7,3052.6,77.92070641]
["bitfinex","ETHUSD",1752498456851,21.61504518,3052.7,3052.6,72.81970641]
["bitfinex","ETHUSD",1752498457182,21.61504518,3052.7,3052.6,77.91760297]
["bitfinex","ETHUSD",1752498457183,20.05814518,3052.7,3052.6,77.91760297]
["bitfinex","ETHUSD",1752498457862,20.52534518,3052.7,3052.6,76.19947666]
["bitfinex","ETHUSD",1752498458061,21.75534518,3052.7,3052.6,71.09947666]
["bitfinex","ETHUSD",1752498458260,23.9308797,3052.7,3052.6,66.22328366]
["bitfinex","ETHUSD",1752498458445,23.9308797,3052.7,3052.6,65.64128366]
["bitfinex","ETHUSD",1752498458652,25.4844797,3052.7,3052.6,58.47222966]
["bitfinex","ETHUSD",1752498459066,25.4844797,3052.7,3052.6,59.02222966]
["bitfinex","ETHUSD",1752498459390,26.7144797,3052.7,3052.6,59.02222966]
["bitfinex","ETHUSD",1752498459756,26.7144797,3052.7,3052.6,56.95608566]
["bitfinex","ETHUSD",1752498460091,26.7144797,3052.7,3052.6,55.91288066]
["bitfinex","ETHUSD",1752498460389,26.7144797,3052.7,3052.6,55.55905866]
["bitfinex","ETHUSD",1752498460758,27.9444797,3052.7,3052.6,50.46005866]
["bitfinex","ETHUSD",1752498460959,27.9444797,3052.7,3052.6,22.34235966]
["bitfinex","ETHUSD",1752498461279,27.9444797,3052.7,3052.6,27.21419766]
["bitfinex","ETHUSD",1752498461854,27.9444797,3052.7,3052.6,24.92976866]
["bitfinex","ETHUSD",1752498462177,28.78185079,3052.7,3052.6,5.64847666]
["bitfinex","ETHUSD",1752498463693,30.01185079,3052.7,3052.6,5.64847666]
["bitfinex","ETHUSD",1752498463994,30.01185079,3052.7,3052.6,15.64847666]
["bitfinex","ETHUSD",1752498465078,31.24185079,3052.7,3052.6,15.64847666]
["bitfinex","ETHUSD",1752498466590,32.47185079,3052.7,3052.6,15.64847666]
["bitfinex","ETHUSD",1752498467810,33.70185079,3052.7,3052.6,15.64847666]
["bitfinex","ETHUSD",1752498468286,33.70185079,3052.7,3052.6,10.54947666]
["bitfinex","ETHUSD",1752498468509,33.86505079,3052.7,3052.6,15.64747666]
["bitfinex","ETHUSD",1752498469010,33.86505079,3052.7,3052.6,10.54947666]
["bitfinex","ETHUSD",1752498469298,35.09505079,3052.7,3052.6,15.64747666]
["bitfinex","ETHUSD",1752498469795,35.09505079,3052.7,3052.6,15.64712805]
["bitfinex","ETHUSD",1752498470790,36.32505079,3052.7,3052.6,15.64712805]
["bitfinex","ETHUSD",1752498472169,37.55505079,3052.7,3052.6,5.64712805]
["bitfinex","ETHUSD",1752498473600,38.78505079,3052.7,3052.6,5.64712805]
["bitfinex","ETHUSD",1752498475504,40.01505079,3052.7,3052.6,5.64712805]
["bitfinex","ETHUSD",1752498475997,39.62234004,3052.7,3052.6,5.64712805]
["bitfinex","ETHUSD",1752498476365,39.62234004,3052.7,3052.6,21.21232605]
["bitfinex","ETHUSD",1752498476692,38.67680552,3052.7,3052.6,21.21232605]
["bitfinex","ETHUSD",1752498477071,38.67680552,3052.7,3052.6,19.94783005]
["bitfinex","ETHUSD",1752498478304,39.90680552,3052.7,3052.6,19.94783005]
["bitfinex","ETHUSD",1752498478515,39.90680552,3052.7,3052.6,19.94816564]
["bitfinex","ETHUSD",1752498479000,39.90680552,3052.7,3052.6,19.94819965]
["bitfinex","ETHUSD",1752498479507,39.90680552,3052.7,3052.6,15.64749765]
["bitfinex","ETHUSD",1752498479508,40.81787335,3052.7,3052.6,15.64749765]
["bitfinex","ETHUSD",1752498479695,42.04787335,3052.7,3052.6,15.64749765]
["bitfinex","ETHUSD",1752498479866,42.04787335,3052.7,3052.6,10.54949765]
["bitfinex","ETHUSD",1752498480407,42.04787335,3052.7,3052.6,15.64649765]
["bitfinex","ETHUSD",1752498481169,43.27787335,3052.7,3052.6,10.54949765]
["bitfinex","ETHUSD",1752498481373,43.27787335,3052.7,3052.6,15.64649765]
["bitfinex","ETHUSD",1752498481864,43.27787335,3052.7,3052.6,10.54949765]
["bitfinex","ETHUSD",1752498482068,43.27787335,3052.7,3052.6,15.64549765]
["bitfinex","ETHUSD",1752498482500,44.50787335,3052.7,3052.6,15.64549765]
["bitfinex","ETHUSD",1752498483269,44.50787335,3052.7,3052.6,15.64588125]
["bitfinex","ETHUSD",1752498483476,43.59680552,3052.7,3052.6,10.54988125]
["bitfinex","ETHUSD",1752498483711,43.59680552,3052.7,3052.6,15.64588125]
["bitfinex","ETHUSD",1752498484007,44.82680552,3052.7,3052.6,15.64588125]
["bitfinex","ETHUSD",1752498485200,44.82680552,3052.7,3052.6,15.34287369]
["bitfinex","ETHUSD",1752498485408,46.05680552,3052.7,3052.6,15.34287369]
["bitfinex","ETHUSD",1752498486105,45.27142914,3052.7,3052.6,15.6460806]
["bitfinex","ETHUSD",1752498486300,48.5193951,3052.7,3052.6,15.64626011]
["bitfinex","ETHUSD",1752498486516,48.5193951,3052.7,3052.6,15.94965063]
["bitfinex","ETHUSD",1752498486671,49.7493951,3052.7,3052.6,15.94965063]
["bitfinex","ETHUSD",1752498487304,49.7493951,3052.7,3052.6,15.94980216]
["bitfinex","ETHUSD",1752498487990,50.9793951,3052.7,3052.6,15.94980216]
["bitfinex","ETHUSD",1752498489076,50.9793951,3052.7,3052.6,15.94880216]
["bitfinex","ETHUSD",1752498489476,52.2093951,3052.7,3052.6,15.94880216]
["bitfinex","ETHUSD",1752498490876,53.4393951,3052.7,3052.6,15.94880216]
["bitfinex","ETHUSD",1752498491819,52.9721951,3052.7,3052.6,15.94880216]
["bitfinex","ETHUSD",1752498492017,53.4287951,3052.7,3052.6,15.94880216]
["bitfinex","ETHUSD",1752498492329,54.6587951,3052.7,3052.6,15.94934557]
["bitfinex","ETHUSD",1752498493810,55.8887951,3052.7,3052.6,15.94934557]
["bitfinex","ETHUSD",1752498495109,55.8887951,3052.7,3052.6,15.94934197]
["bitfinex","ETHUSD",1752498495302,57.1187951,3052.7,3052.6,15.94934148]
["bitfinex","ETHUSD",1752498495811,56.72610383,3052.7,3052.6,15.9493588]
["bitfinex","ETHUSD",1752498496116,56.33341256,3052.7,3052.6,15.9493588]
["bitfinex","ETHUSD",1752498496813,57.56341256,3052.7,3052.6,5.9483588]
["bitfinex","ETHUSD",1752498497223,1.556,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752498497384,5.26246596,3052.6,3052.5,0.001]
["bitfinex","ETHUSD",1752498497585,4.85833997,3052.0,3051.9,7.852]
["bitfinex","ETHUSD",1752498497820,2.0403,3052.0,3051.9,7.852]
["bitfinex","ETHUSD",1752498498022,2.57197724,3052.0,3051.9,7.852]
["bitfinex","ETHUSD",1752498498206,1.7274,3051.9,3051.3,0.001]
["bitfinex","ETHUSD",1752498498406,1.7274,3051.9,3051.4,5.094]
["bitfinex","ETHUSD",1752498498407,1.5642,3051.8,3051.4,5.094]
["bitfinex","ETHUSD",1752498498801,1.6625,3051.6,3051.4,5.094]
["bitfinex","ETHUSD",1752498499000,0.6706,3051.5,3051.4,5.094]
["bitfinex","ETHUSD",1752498500215,0.6706,3051.5,3051.4,5.34172187]
["bitfinex","ETHUSD",1752498500922,1.6885,3051.5,3051.4,5.34172187]
["bitfinex","ETHUSD",1752498501638,1.6885,3051.5,3051.4,0.24772187]
["bitfinex","ETHUSD",1752498501816,3.2178,3051.5,3051.4,5.094]
["bitfinex","ETHUSD",1752498502121,6.49487684,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498502326,7.72487684,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498502488,5.22028768,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498503440,4.4478,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498503727,5.6778,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498505195,6.9078,3051.5,3051.4,5.095]
["bitfinex","ETHUSD",1752498506225,6.9078,3051.5,3051.3,0.25255111]
["bitfinex","ETHUSD",1752498506226,0.1632,3051.4,3051.3,0.25255111]
["bitfinex","ETHUSD",1752498506416,0.4585,3051.4,3051.3,5.34555111]
["bitfinex","ETHUSD",1752498506726,2.37928,3051.4,3051.3,5.34555111]
["bitfinex","ETHUSD",1752498506925,2.37928,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1752498507225,3.93478,3051.4,3051.3,5.094]
["bitfinex","ETHUSD",1752498508129,5.16478,3051.4,3051.3,5.094]
["bitfinex","ETHUSD",1752498508298,8.44196424,3051.4,3051.3,0.001]
["bitfinex","ETHUSD",1752498508498,8.44196424,3051.4,3051.3,5.094]
["bitfinex","ETHUSD",1752498508912,5.16478,3051.4,3051.3,5.094]
["bitfinex","ETHUSD",1752498509434,1.6544,3051.3,3050.6,0.001]
["bitfinex","ETHUSD",1752498509729,1.6544,3051.0,3050.7,5.093]
["bitfinex","ETHUSD",1752498509924,0.4585,3050.9,3050.7,5.093]
["bitfinex","ETHUSD",1752498510231,1.6544,3050.8,3050.7,5.093]
["bitfinex","ETHUSD",1752498510597,2.1129,3050.8,3050.7,5.093]
["bitfinex","ETHUSD",1752498510910,3.3429,3050.8,3050.7,5.093]
["bitfinex","ETHUSD",1752498512336,2.46,3050.8,3050.7,5.093]
["bitfinex","ETHUSD",1752498512719,0.1632,3050.7,3050.6,0.24432486]
["bitfinex","ETHUSD",1752498512921,0.6217,3050.7,3050.6,5.33732486]
["bitfinex","ETHUSD",1752498513597,2.15987,3050.7,3050.6,0.24432486]
["bitfinex","ETHUSD",1752498513797,2.15987,3050.7,3050.6,5.33732486]
["bitfinex","ETHUSD",1752498514106,3.81427,3050.7,3050.6,5.33732486]
["bitfinex","ETHUSD",1752498515112,5.04427,3050.7,3050.6,5.33732486]
["bitfinex","ETHUSD",1752498515309,5.04427,3050.7,3050.6,0.24432486]
["bitfinex","ETHUSD",1752498515513,5.04427,3050.7,3050.6,0.001]
["bitfinex","ETHUSD",1752498515718,5.04427,3050.7,3050.6,5.094]
["bitfinex","ETHUSD",1752498516111,8.32220621,3050.7,3050.2,7.855]
["bitfinex","ETHUSD",1752498516311,1.53672062,3050.6,3050.2,7.855]
["bitfinex","ETHUSD",1752498516602,1.53672062,3050.6,3050.5,5.094]
["bitfinex","ETHUSD",1752498517632,1.7933,3050.5,3050.2,7.855]
["bitfinex","ETHUSD",1752498517829,4.90826232,3050.5,3050.3,5.093]
["bitfinex","ETHUSD",1752498518036,1.18014829,3050.4,3050.3,5.093]
["bitfinex","ETHUSD",1752498518347,1.18014829,3050.4,3050.2,7.855]
["bitfinex","ETHUSD",1752498518348,1.6301,3050.2,3049.5,7.857]
["bitfinex","ETHUSD",1752498518503,1.6301,3049.4,3049.3,0.001]
["bitfinex","ETHUSD",1752498518856,0.1632,3049.5,3049.1,0.04]
["bitfinex","ETHUSD",1752498518857,3.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498519004,13.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498519198,13.73804873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498519406,15.43979772,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498519608,0.1632,3049.1,3048.1,0.04]
["bitfinex","ETHUSD",1752498519916,0.164,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752498520119,0.164,3048.2,3048.1,5.133]
["bitfinex","ETHUSD",1752498520558,0.164,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752498520854,1.394,3048.2,3048.1,5.133]
["bitfinex","ETHUSD",1752498521205,1.394,3048.2,3048.1,5.38196183]
["bitfinex","ETHUSD",1752498521412,1.394,3048.2,3048.1,5.68426433]
["bitfinex","ETHUSD",1752498522018,2.624,3048.2,3048.1,5.68426433]
["bitfinex","ETHUSD",1752498522637,2.624,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498523137,3.0825,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498523341,4.3125,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498523548,3.854,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498524747,4.3125,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498524951,5.5425,3048.2,3048.1,5.4353025]
["bitfinex","ETHUSD",1752498525134,5.5425,3048.2,3048.1,5.68380735]
["bitfinex","ETHUSD",1752498525336,0.55,3048.0,3046.8,0.16055648]
["bitfinex","ETHUSD",1752498525542,1.6244,3047.4,3046.8,0.001]
["bitfinex","ETHUSD",1752498525756,0.4697,3047.3,3047.2,5.094]
["bitfinex","ETHUSD",1752498525984,1.00725407,3047.3,3047.2,5.094]
["bitfinex","ETHUSD",1752498526419,2.8544,3047.4,3047.2,32.19826076]
["bitfinex","ETHUSD",1752498526420,1.23,3047.4,3047.2,32.19826076]
["bitfinex","ETHUSD",1752498526770,1.23,3047.4,3047.3,45.5296]
["bitfinex","ETHUSD",1752498526997,1.23,3047.4,3047.2,0.24816076]
["bitfinex","ETHUSD",1752498527251,1.23,3047.4,3047.3,15.094]
["bitfinex","ETHUSD",1752498527573,1.23,3047.4,3047.3,5.094]
["bitfinex","ETHUSD",1752498527574,2.9297,3047.4,3047.3,5.094]
["bitfinex","ETHUSD",1752498527917,2.46,3047.4,3047.3,5.094]
["bitfinex","ETHUSD",1752498528953,3.69,3047.4,3047.3,5.094]
["bitfinex","ETHUSD",1752498529723,4.25738,3047.4,3047.3,5.095]
["bitfinex","ETHUSD",1752498529928,8.00857275,3047.4,3047.0,0.23982893]
["bitfinex","ETHUSD",1752498530155,0.4697,3047.3,3046.9,0.001]
["bitfinex","ETHUSD",1752498530361,0.4697,3047.3,3047.2,5.095]
["bitfinex","ETHUSD",1752498531061,5.48738,3047.4,3047.2,5.095]
["bitfinex","ETHUSD",1752498531357,5.48738,3047.4,3046.9,0.001]
["bitfinex","ETHUSD",1752498531358,0.164,3047.2,3046.9,0.001]
["bitfinex","ETHUSD",1752498531562,0.164,3047.2,3047.1,5.135]
["bitfinex","ETHUSD",1752498531760,1.394,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752498531962,6.71440123,3047.2,3047.1,0.04]
["bitfinex","ETHUSD",1752498532171,6.71440123,3047.2,3047.1,5.135]
["bitfinex","ETHUSD",1752498532356,8.29838322,3047.2,3047.1,5.135]
["bitfinex","ETHUSD",1752498533072,6.24668199,3047.2,3047.1,5.135]
["bitfinex","ETHUSD",1752498533240,9.52838322,3047.2,3047.1,5.135]
["bitfinex","ETHUSD",1752498534174,3.28191663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752498534556,3.75161663,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752498534763,5.13925781,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752498535271,0.99419908,3047.0,3046.9,0.001]
["bitfinex","ETHUSD",1752498535569,0.99419908,3047.0,3046.9,5.097]
["bitfinex","ETHUSD",1752498535736,2.69389908,3047.0,3046.9,5.097]
["bitfinex","ETHUSD",1752498536067,2.69389908,3047.0,3046.9,5.096]
["bitfinex","ETHUSD",1752498537269,3.92389908,3047.0,3046.9,5.3975736]
["bitfinex","ETHUSD",1752498537468,3.92389908,3047.0,3046.9,0.3025736]
["bitfinex","ETHUSD",1752498537671,3.92389908,3047.0,3046.9,5.3985736]
["bitfinex","ETHUSD",1752498538556,8.43581571,3047.0,3046.9,5.3985736]
["bitfinex","ETHUSD",1752498538993,8.43581571,3047.0,3046.8,0.001]
["bitfinex","ETHUSD",1752498538994,3.28202435,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752498539286,6.16471669,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752498539688,2.41299234,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752498540088,2.07359234,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752498540391,2.07359234,3046.9,3046.8,5.5326]
["bitfinex","ETHUSD",1752498540392,1.394,3046.9,3046.8,5.5326]
["bitfinex","ETHUSD",1752498541257,2.624,3046.9,3046.8,5.5326]
["bitfinex","ETHUSD",1752498541869,2.624,3046.9,3046.8,5.097]
["bitfinex","ETHUSD",1752498542190,2.624,3046.9,3046.8,5.5326]
["bitfinex","ETHUSD",1752498542399,2.624,3046.9,3046.8,5.097]
["bitfinex","ETHUSD",1752498542596,3.2554,3046.9,3046.8,5.097]
["bitfinex","ETHUSD",1752498542771,4.4854,3046.9,3046.8,5.097]
["bitfinex","ETHUSD",1752498543097,4.9551,3046.9,3046.8,0.001]
["bitfinex","ETHUSD",1752498543242,4.9551,3046.9,3046.8,5.997]
["bitfinex","ETHUSD",1752498543442,8.23712435,3046.9,3046.5,0.001]
["bitfinex","ETHUSD",1752498543660,2.0482,3046.8,3046.5,0.001]
["bitfinex","ETHUSD",1752498543892,2.0482,3046.8,3046.6,5.096]
["bitfinex","ETHUSD",1752498544096,3.2782,3046.8,3046.6,5.096]
["bitfinex","ETHUSD",1752498544279,0.4697,3046.7,3046.6,5.096]
["bitfinex","ETHUSD",1752498545265,2.8085,3046.8,3046.7,1.5517]
["bitfinex","ETHUSD",1752498545266,1.23,3046.8,3046.7,1.5517]
["bitfinex","ETHUSD",1752498545465,1.23,3046.8,3046.7,1.9873]
["bitfinex","ETHUSD",1752498545695,1.23,3046.8,3046.7,41.9873]
["bitfinex","ETHUSD",1752498546391,1.23,3046.8,3046.7,41.5517]
["bitfinex","ETHUSD",1752498546551,0.83655446,3046.8,3046.7,41.9873]
["bitfinex","ETHUSD",1752498546753,2.06655446,3046.8,3046.7,41.9873]
["bitfinex","ETHUSD",1752498547366,2.06655446,3046.8,3046.7,34.4653]
["bitfinex","ETHUSD",1752498547568,2.06655446,3046.8,3046.7,26.6793]
["bitfinex","ETHUSD",1752498547771,2.06655446,3046.8,3046.7,17.0833]
["bitfinex","ETHUSD",1752498548272,2.90311826,3046.8,3046.7,17.0833]
["bitfinex","ETHUSD",1752498549698,4.13311826,3046.8,3046.7,17.0833]
["bitfinex","ETHUSD",1752498550597,4.13311826,3046.8,3046.7,46.6477]
["bitfinex","ETHUSD",1752498550802,4.13311826,3046.8,3046.7,47.0833]
["bitfinex","ETHUSD",1752498551105,5.36311826,3046.8,3046.7,10.30412138]
["bitfinex","ETHUSD",1752498551310,7.00073009,3046.8,3046.7,0.30412138]
["bitfinex","ETHUSD",1752498551535,7.00073009,3046.8,3046.7,5.39912138]
["bitfinex","ETHUSD",1752498552328,7.76103009,3046.8,3046.7,5.39912138]
["bitfinex","ETHUSD",1752498553710,8.99103009,3046.8,3046.7,5.39912138]
["bitfinex","ETHUSD",1752498554024,8.99103009,3046.8,3046.2,8.10266123]
["bitfinex","ETHUSD",1752498554025,0.164,3046.7,3046.2,8.10266123]
["bitfinex","ETHUSD",1752498554179,0.164,3046.5,3046.3,5.095]
["bitfinex","ETHUSD",1752498554379,1.58366301,3046.6,3046.3,5.095]
["bitfinex","ETHUSD",1752498554994,1.58366301,3046.6,3046.2,7.86]
["bitfinex","ETHUSD",1752498555222,0.164,3046.3,3046.2,7.86]
["bitfinex","ETHUSD",1752498555695,0.164,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498556510,1.394,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498556714,1.58037,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498557288,2.01227,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498557683,1.58037,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498558017,2.81037,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498559390,4.04037,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498559593,3.854,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498560720,5.084,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498562087,6.314,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498562288,6.314,3046.3,3046.2,7.86]
["bitfinex","ETHUSD",1752498562489,6.7459,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498562794,7.42049,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498563411,8.65049,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498564223,8.65049,3046.3,3046.2,7.86]
["bitfinex","ETHUSD",1752498564445,8.65049,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498564793,9.88049,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498565894,9.0934429,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498566095,9.8915429,3046.3,3046.2,13.25985216]
["bitfinex","ETHUSD",1752498566498,9.8915429,3046.3,3046.2,13.25983714]
["bitfinex","ETHUSD",1752498566915,9.8915429,3046.3,3046.2,12.955]
["bitfinex","ETHUSD",1752498567227,9.8915429,3046.3,3046.2,13.25977818]
["bitfinex","ETHUSD",1752498567528,11.1215429,3046.3,3046.2,13.25977818]
["bitfinex","ETHUSD",1752498568623,11.1215429,3046.3,3046.2,5.39977818]
["bitfinex","ETHUSD",1752498568825,11.6769529,3046.3,3046.2,5.83607818]
["bitfinex","ETHUSD",1752498569429,11.6769529,3046.3,3046.2,5.39977818]
["bitfinex","ETHUSD",1752498569730,11.6769529,3046.3,3046.2,0.30477818]
["bitfinex","ETHUSD",1752498569929,12.1088529,3046.3,3046.2,5.39877818]
["bitfinex","ETHUSD",1752498570129,14.54973819,3046.3,3046.2,5.39877818]
["bitfinex","ETHUSD",1752498571497,15.77973819,3046.3,3046.2,5.39877818]
["bitfinex","ETHUSD",1752498571937,15.34783819,3046.3,3046.2,0.30477818]
["bitfinex","ETHUSD",1752498572135,20.63650897,3046.3,3046.2,0.30477818]
["bitfinex","ETHUSD",1752498572620,20.63650897,3046.3,3046.1,0.00493814]
["bitfinex","ETHUSD",1752498572621,3.28277854,3046.2,3046.1,0.00493814]
["bitfinex","ETHUSD",1752498572820,6.10659979,3046.2,3046.1,5.09893814]
["bitfinex","ETHUSD",1752498573240,2.82382125,3046.2,3046.1,5.09893814]
["bitfinex","ETHUSD",1752498573921,2.82382125,3046.2,3046.1,0.00493814]
["bitfinex","ETHUSD",1752498574232,3.28299557,3046.0,3045.6,0.24756974]
["bitfinex","ETHUSD",1752498574435,1.5461,3045.8,3045.6,0.24756974]
["bitfinex","ETHUSD",1752498574634,1.5778,3046.0,3045.7,5.094]
["bitfinex","ETHUSD",1752498574812,3.62192125,3046.2,3045.7,5.5303]
["bitfinex","ETHUSD",1752498575131,4.05382125,3046.2,3045.7,5.094]
["bitfinex","ETHUSD",1752498575336,3.62192125,3046.2,3045.7,5.094]
["bitfinex","ETHUSD",1752498575632,2.81684394,3046.1,3045.7,5.094]
["bitfinex","ETHUSD",1752498575997,2.81684394,3046.1,3045.6,0.001]
["bitfinex","ETHUSD",1752498575998,0.164,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752498576201,3.444,3046.0,3045.6,15.095]
["bitfinex","ETHUSD",1752498576401,5.66789154,3046.1,3045.6,15.095]
["bitfinex","ETHUSD",1752498576956,3.28302025,3046.0,3045.6,15.095]
["bitfinex","ETHUSD",1752498577135,4.93366355,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1752498577301,4.93365726,3045.8,3045.7,5.094]
["bitfinex","ETHUSD",1752498577722,3.28331746,3045.7,3045.6,0.001]
["bitfinex","ETHUSD",1752498578042,1.6504,3045.8,3045.6,0.001]
["bitfinex","ETHUSD",1752498578217,0.56679642,3045.9,3045.6,0.4373]
["bitfinex","ETHUSD",1752498578632,0.56679642,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1752498578815,1.79679642,3045.9,3045.6,0.4373]
["bitfinex","ETHUSD",1752498579029,1.79679642,3045.9,3045.7,5.5303]
["bitfinex","ETHUSD",1752498579243,1.79679642,3045.9,3045.8,1.9786]
["bitfinex","ETHUSD",1752498579244,1.394,3045.9,3045.8,1.9786]
["bitfinex","ETHUSD",1752498580142,2.624,3045.9,3045.8,1.9786]
["bitfinex","ETHUSD",1752498580343,2.624,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1752498580643,2.624,3045.9,3045.8,5.094]
["bitfinex","ETHUSD",1752498581005,2.624,3045.9,3045.8,5.5303]
["bitfinex","ETHUSD",1752498581206,2.624,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1752498581407,2.624,3045.9,3045.7,5.5303]
["bitfinex","ETHUSD",1752498581620,3.854,3045.9,3045.8,0.4363]
["bitfinex","ETHUSD",1752498582740,3.69,3045.9,3045.8,0.4363]
["bitfinex","ETHUSD",1752498582943,3.69,3045.9,3045.8,2.0114]
["bitfinex","ETHUSD",1752498582944,4.92,3045.9,3045.8,2.0114]
["bitfinex","ETHUSD",1752498583512,4.92,3045.9,3045.8,12.0114]
["bitfinex","ETHUSD",1752498584253,4.92,3045.9,3045.8,21.292798]
["bitfinex","ETHUSD",1752498584554,6.15,3045.9,3045.8,21.292798]
["bitfinex","ETHUSD",1752498584758,6.15,3045.9,3045.8,21.59832818]
["bitfinex","ETHUSD",1752498585254,6.15,3045.9,3045.8,52.49832818]
["bitfinex","ETHUSD",1752498585814,7.38,3045.9,3045.8,52.49832818]
["bitfinex","ETHUSD",1752498586009,6.98647032,3045.9,3045.8,52.49832818]
["bitfinex","ETHUSD",1752498586312,6.59294064,3045.9,3045.8,52.49832818]
["bitfinex","ETHUSD",1752498587165,7.03592668,3045.9,3045.8,53.04832818]
["bitfinex","ETHUSD",1752498588463,8.26592668,3045.9,3045.8,13.4614]
["bitfinex","ETHUSD",1752498588623,8.26592668,3045.9,3045.8,13.76688776]
["bitfinex","ETHUSD",1752498588827,8.26592668,3045.9,3045.8,70.80072176]
["bitfinex","ETHUSD",1752498589024,8.26592668,3045.9,3045.8,72.76572176]
["bitfinex","ETHUSD",1752498589754,9.49592668,3045.9,3045.8,71.08110676]
["bitfinex","ETHUSD",1752498589922,9.49592668,3045.9,3045.8,70.77284776]
["bitfinex","ETHUSD",1752498591278,10.72592668,3045.9,3045.8,70.77284776]
["bitfinex","ETHUSD",1752498592476,10.72592668,3045.9,3045.8,58.78317876]
["bitfinex","ETHUSD",1752498592802,11.95592668,3045.9,3045.8,57.741691]
["bitfinex","ETHUSD",1752498592982,11.95592668,3045.9,3045.8,58.04685682]
["bitfinex","ETHUSD",1752498593147,11.95592668,3045.9,3045.8,57.49685682]
["bitfinex","ETHUSD",1752498593504,11.95592668,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498593943,13.18592668,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498595181,12.39897127,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498595347,13.62897127,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498596077,13.23549358,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498596380,12.84201077,3045.9,3045.8,32.99851104]
["bitfinex","ETHUSD",1752498596582,14.28856013,3045.9,3045.8,0.30514204]
["bitfinex","ETHUSD",1752498596749,15.51856013,3045.9,3045.8,5.39714204]
["bitfinex","ETHUSD",1752498597483,15.98156013,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498597687,15.51856013,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498597890,14.07201077,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498598075,15.30201077,3045.9,3045.8,0.30521063]
["bitfinex","ETHUSD",1752498598387,15.30201077,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498598589,15.30201077,3045.9,3045.8,0.30521063]
["bitfinex","ETHUSD",1752498598807,15.30201077,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498599552,16.53201077,3045.9,3045.8,5.39621063]
["bitfinex","ETHUSD",1752498599748,16.53201077,3045.9,3045.8,5.85071063]
["bitfinex","ETHUSD",1752498599952,16.53201077,3045.9,3045.8,0.75971063]
["bitfinex","ETHUSD",1752498600195,16.53201077,3045.9,3045.8,5.85071063]
["bitfinex","ETHUSD",1752498600790,16.53201077,3045.9,3045.8,0.75971063]
["bitfinex","ETHUSD",1752498601087,17.76201077,3045.9,3045.8,5.85071063]
["bitfinex","ETHUSD",1752498601286,17.76201077,3045.9,3045.8,5.85079091]
["bitfinex","ETHUSD",1752498601605,17.76201077,3045.9,3045.8,29.85588891]
["bitfinex","ETHUSD",1752498601888,17.76201077,3045.9,3045.8,49.85588891]
["bitfinex","ETHUSD",1752498602251,18.99201077,3045.9,3045.8,53.88068891]
["bitfinex","ETHUSD",1752498602452,18.99201077,3045.9,3045.8,64.04468891]
["bitfinex","ETHUSD",1752498603681,20.22201077,3045.9,3045.8,64.04468891]
["bitfinex","ETHUSD",1752498605095,21.45201077,3045.9,3045.8,64.04468891]
["bitfinex","ETHUSD",1752498605499,21.45201077,3045.9,3045.8,38.05018891]
["bitfinex","ETHUSD",1752498605697,21.45201077,3045.9,3045.8,38.50468891]
["bitfinex","ETHUSD",1752498605992,21.05851688,3045.9,3045.8,36.50257591]
["bitfinex","ETHUSD",1752498606184,21.89502298,3045.9,3045.8,36.50257591]
["bitfinex","ETHUSD",1752498606995,21.89502298,3045.9,3045.8,22.30827591]
["bitfinex","ETHUSD",1752498607294,21.89502298,3045.9,3045.8,22.80392891]
["bitfinex","ETHUSD",1752498607661,25.43752528,3045.9,3045.8,22.80392891]
["bitfinex","ETHUSD",1752498607863,23.12502298,3045.9,3045.8,22.80392891]
["bitfinex","ETHUSD",1752498608180,23.12502298,3045.9,3045.8,17.70394891]
["bitfinex","ETHUSD",1752498608974,23.12502298,3045.9,3045.8,17.98864891]
["bitfinex","ETHUSD",1752498609301,24.35502298,3045.9,3045.8,17.98864891]
["bitfinex","ETHUSD",1752498609661,24.35502298,3045.9,3045.8,17.9886672]
["bitfinex","ETHUSD",1752498610163,24.35502298,3045.9,3045.8,17.98867042]
["bitfinex","ETHUSD",1752498610870,25.58502298,3045.9,3045.8,17.98867042]
["bitfinex","ETHUSD",1752498612163,26.81502298,3045.9,3045.8,17.98867042]
["bitfinex","ETHUSD",1752498612559,31.16202528,3045.9,3045.8,0.59001242]
["bitfinex","ETHUSD",1752498612875,31.16202528,3045.9,3045.8,15.68001242]
["bitfinex","ETHUSD",1752498613198,26.97902298,3045.9,3045.8,15.68001242]
["bitfinex","ETHUSD",1752498613621,28.20902298,3045.9,3045.8,15.68001242]
["bitfinex","ETHUSD",1752498614223,28.20902298,3045.9,3045.8,15.68101242]
["bitfinex","ETHUSD",1752498614529,28.21102298,3045.9,3045.8,15.68101242]
["bitfinex","ETHUSD",1752498615428,29.44102298,3045.9,3045.8,16.14831242]
["bitfinex","ETHUSD",1752498615925,29.44102298,3045.9,3045.8,30.91054342]
["bitfinex","ETHUSD",1752498616081,29.04749606,3045.9,3045.8,30.91054342]
["bitfinex","ETHUSD",1752498616289,28.65396914,3045.9,3045.8,30.91054342]
["bitfinex","ETHUSD",1752498616690,28.48996914,3045.9,3045.8,30.91054342]
["bitfinex","ETHUSD",1752498616891,29.71996914,3045.9,3045.8,30.91054342]
["bitfinex","ETHUSD",1752498617430,29.71996914,3045.9,3045.8,29.26937142]
["bitfinex","ETHUSD",1752498617719,29.71996914,3045.9,3045.8,54.55615842]
["bitfinex","ETHUSD",1752498617932,29.71996914,3045.9,3045.8,68.08513842]
["bitfinex","ETHUSD",1752498618311,30.16297873,3045.9,3045.8,54.79786742]
["bitfinex","ETHUSD",1752498618504,30.16297873,3045.9,3045.8,53.20727756]
["bitfinex","ETHUSD",1752498618702,30.16297873,3045.9,3045.8,52.04442356]
["bitfinex","ETHUSD",1752498619102,30.16297873,3045.9,3045.8,15.68017]
["bitfinex","ETHUSD",1752498619302,33.41094469,3045.9,3045.8,15.68017]
["bitfinex","ETHUSD",1752498619805,34.64094469,3045.9,3045.8,15.68017]
["bitfinex","ETHUSD",1752498621134,35.87094469,3045.9,3045.8,15.68017]
["bitfinex","ETHUSD",1752498622731,37.10094469,3045.9,3045.8,15.68017]
["bitfinex","ETHUSD",1752498622903,33.85297873,3045.9,3045.8,59.169882]
["bitfinex","ETHUSD",1752498623093,33.85297873,3045.9,3045.8,60.718482]
["bitfinex","ETHUSD",1752498623294,33.85297873,3045.9,3045.8,58.475697]
["bitfinex","ETHUSD",1752498623928,33.85297873,3045.9,3045.8,58.639697]
["bitfinex","ETHUSD",1752498624108,35.08297873,3045.9,3045.8,58.639697]
["bitfinex","ETHUSD",1752498624626,35.08297873,3045.9,3045.8,30.437792]
["bitfinex","ETHUSD",1752498624846,35.08297873,3045.9,3045.8,27.667792]
["bitfinex","ETHUSD",1752498625409,35.08297873,3045.9,3045.8,27.408692]
["bitfinex","ETHUSD",1752498625615,36.31297873,3045.9,3045.8,27.408692]
["bitfinex","ETHUSD",1752498626041,35.91947437,3045.9,3045.8,27.408692]
["bitfinex","ETHUSD",1752498626243,35.52597031,3045.9,3045.8,27.875992]
["bitfinex","ETHUSD",1752498627117,36.75597031,3045.9,3045.8,27.570522]
["bitfinex","ETHUSD",1752498627317,35.96896315,3045.9,3045.8,27.87608457]
["bitfinex","ETHUSD",1752498627842,35.96896315,3045.9,3045.8,27.87606073]
["bitfinex","ETHUSD",1752498628621,37.19896315,3045.9,3045.8,27.87606073]
["bitfinex","ETHUSD",1752498630140,38.42896315,3045.9,3045.8,27.87606073]
["bitfinex","ETHUSD",1752498630955,38.42896315,3045.9,3045.8,23.31876073]
["bitfinex","ETHUSD",1752498631758,39.65896315,3045.9,3045.8,53.78606073]
["bitfinex","ETHUSD",1752498632952,40.88896315,3045.9,3045.8,61.01782054]
["bitfinex","ETHUSD",1752498633148,31.20364523,3045.9,3045.8,65.16372054]
["bitfinex","ETHUSD",1752498633353,31.20364523,3045.9,3045.8,65.32772054]
["bitfinex","ETHUSD",1752498633941,31.20364523,3045.9,3045.8,69.1636513]
["bitfinex","ETHUSD",1752498633942,12.98723752,3045.9,3045.8,69.1636513]
["bitfinex","ETHUSD",1752498634237,14.21723752,3045.9,3045.8,69.47383575]
["bitfinex","ETHUSD",1752498635062,14.21723752,3045.9,3045.8,42.67383537]
["bitfinex","ETHUSD",1752498635260,14.21723752,3045.9,3045.8,37.58583537]
["bitfinex","ETHUSD",1752498635467,13.43060365,3045.9,3045.8,89.96455446]
["bitfinex","ETHUSD",1752498635653,14.66060365,3045.9,3045.8,95.05155446]
["bitfinex","ETHUSD",1752498635853,14.66060365,3045.9,3045.8,89.96369929]
["bitfinex","ETHUSD",1752498636068,10.11778784,3045.9,3045.8,95.05069929]
["bitfinex","ETHUSD",1752498636248,6.47396444,3045.9,3045.8,95.05069929]
["bitfinex","ETHUSD",1752498636650,0.55392116,3046.0,3045.9,3.28310187]
["bitfinex","ETHUSD",1752498636874,2.46,3046.2,3046.1,17.77578631]
["bitfinex","ETHUSD",1752498637054,15.3669529,3046.3,3046.2,16.12497854]
["bitfinex","ETHUSD",1752498637255,10.92317927,3046.3,3046.2,89.23006817]
["bitfinex","ETHUSD",1752498637783,10.92317927,3046.3,3046.2,94.31606817]
["bitfinex","ETHUSD",1752498638146,6.75516896,3046.3,3046.2,94.31606817]
["bitfinex","ETHUSD",1752498638346,7.98516896,3046.3,3046.2,94.31606817]
["bitfinex","ETHUSD",1752498638782,2.71397068,3046.9,3046.5,1.2506]
["bitfinex","ETHUSD",1752498638984,4.48102114,3047.4,3047.3,17.04719354]
["bitfinex","ETHUSD",1752498639145,4.48102114,3047.4,3047.3,101.14239872]
["bitfinex","ETHUSD",1752498639940,0.002,3047.6,3047.5,1.8006]
["bitfinex","ETHUSD",1752498640140,0.002,3047.6,3047.5,77.19028356]
["bitfinex","ETHUSD",1752498641144,1.232,3047.6,3047.5,77.19028356]
["bitfinex","ETHUSD",1752498641882,1.232,3047.6,3047.5,72.10528356]
["bitfinex","ETHUSD",1752498642180,1.232,3047.6,3047.5,77.43436843]
["bitfinex","ETHUSD",1752498642584,2.462,3047.6,3047.5,77.43436843]
["bitfinex","ETHUSD",1752498643152,2.462,3047.6,3047.5,72.34936843]
["bitfinex","ETHUSD",1752498643360,2.462,3047.6,3047.5,62.37411543]
["bitfinex","ETHUSD",1752498643946,3.692,3047.6,3047.5,62.53811543]
["bitfinex","ETHUSD",1752498644378,3.692,3047.6,3047.5,62.53605855]
["bitfinex","ETHUSD",1752498644578,2.90556277,3047.6,3047.5,63.78773726]
["bitfinex","ETHUSD",1752498644970,2.90556277,3047.6,3047.5,63.78760699]
["bitfinex","ETHUSD",1752498645303,4.13556277,3047.6,3047.5,77.35850678]
["bitfinex","ETHUSD",1752498645598,4.13556277,3047.6,3047.5,74.07712861]
["bitfinex","ETHUSD",1752498645947,3.74239186,3047.6,3047.5,74.07712861]
["bitfinex","ETHUSD",1752498646149,3.34922106,3047.6,3047.5,74.07712861]
["bitfinex","ETHUSD",1752498646583,4.57922106,3047.6,3047.5,74.07712861]
["bitfinex","ETHUSD",1752498646991,4.57922106,3047.6,3047.5,77.35850678]
["bitfinex","ETHUSD",1752498647162,4.57922106,3047.6,3047.5,74.62712861]
["bitfinex","ETHUSD",1752498647686,4.57922106,3047.6,3047.5,77.90850678]
["bitfinex","ETHUSD",1752498647893,5.80922106,3047.6,3047.5,79.87550678]
["bitfinex","ETHUSD",1752498649094,5.80922106,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498649386,7.03922106,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498650591,8.26922106,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498651396,8.26922106,3047.6,3047.5,76.92212861]
["bitfinex","ETHUSD",1752498651770,8.26922106,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498651971,9.49922106,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498652514,8.71297627,3047.6,3047.5,80.20350678]
["bitfinex","ETHUSD",1752498652672,4.922,3048.2,3047.8,0.878]
["bitfinex","ETHUSD",1752498652882,4.922,3048.2,3048.1,28.21695387]
["bitfinex","ETHUSD",1752498653076,4.922,3048.2,3048.1,93.60042899]
["bitfinex","ETHUSD",1752498653303,6.152,3048.2,3048.1,93.90980604]
["bitfinex","ETHUSD",1752498653516,6.152,3048.2,3048.1,94.30242638]
["bitfinex","ETHUSD",1752498653742,0.05338703,3050.8,3050.0,1.967]
["bitfinex","ETHUSD",1752498654020,0.04,3050.9,3050.4,6.09501297]
["bitfinex","ETHUSD",1752498654172,0.04,3050.9,3050.6,10.0]
["bitfinex","ETHUSD",1752498654372,1.5391,3050.8,3050.7,21.48668069]
["bitfinex","ETHUSD",1752498654602,0.04,3050.9,3050.7,19.94758069]
["bitfinex","ETHUSD",1752498654834,0.04,3050.9,3050.8,4.85758069]
["bitfinex","ETHUSD",1752498655037,0.04,3050.9,3050.8,10.19364553]
["bitfinex","ETHUSD",1752498655555,0.04,3050.9,3050.8,5.10564553]
["bitfinex","ETHUSD",1752498655758,0.4933,3050.9,3050.8,10.19364553]
["bitfinex","ETHUSD",1752498655916,0.4933,3050.9,3050.8,10.19264553]
["bitfinex","ETHUSD",1752498656102,1.7233,3050.9,3050.8,3.87617443]
["bitfinex","ETHUSD",1752498656304,1.89583,3050.9,3050.8,18.96317443]
["bitfinex","ETHUSD",1752498656539,1.89583,3050.9,3050.8,13.87617443]
["bitfinex","ETHUSD",1752498656749,1.50293002,3050.9,3050.8,18.96217443]
["bitfinex","ETHUSD",1752498657513,2.73293002,3050.9,3050.8,18.96217443]
["bitfinex","ETHUSD",1752498657711,4.32143002,3050.9,3050.8,18.96125357]
["bitfinex","ETHUSD",1752498658108,4.32143002,3050.9,3050.8,18.71218873]
["bitfinex","ETHUSD",1752498658935,5.55143002,3050.9,3050.8,18.71218873]
["bitfinex","ETHUSD",1752498659357,5.55143002,3050.9,3050.8,3.62718873]
["bitfinex","ETHUSD",1752498659569,1.591,3050.8,3050.2,10.0]
["bitfinex","ETHUSD",1752498659871,1.5345,3050.6,3050.2,10.0]
["bitfinex","ETHUSD",1752498660018,0.4533,3050.5,3050.4,10.0]
["bitfinex","ETHUSD",1752498660217,0.4533,3050.5,3050.2,0.24474779]
["bitfinex","ETHUSD",1752498660218,2.0845,3050.3,3050.2,0.24474779]
["bitfinex","ETHUSD",1752498660472,1.5345,3050.2,3049.3,8.01888715]
["bitfinex","ETHUSD",1752498660612,1.5345,3050.2,3049.4,65.082]
["bitfinex","ETHUSD",1752498660818,0.06031712,3050.1,3049.5,60.0]
["bitfinex","ETHUSD",1752498661119,0.06031712,3050.1,3049.6,5.083]
["bitfinex","ETHUSD",1752498661315,1.5345,3050.2,3049.7,70.0]
["bitfinex","ETHUSD",1752498661543,1.5345,3050.2,3049.8,5.082]
["bitfinex","ETHUSD",1752498661719,2.7645,3050.2,3049.9,60.0]
["bitfinex","ETHUSD",1752498661919,2.7645,3050.2,3050.0,5.082]
["bitfinex","ETHUSD",1752498662144,2.7645,3050.2,3050.1,20.78418]
["bitfinex","ETHUSD",1752498662315,3.04095,3050.2,3050.1,15.082]
["bitfinex","ETHUSD",1752498662727,3.25575,3050.2,3049.3,8.01888715]
["bitfinex","ETHUSD",1752498662931,1.6638,3049.7,3049.4,11.68825]
["bitfinex","ETHUSD",1752498663234,1.6638,3049.7,3049.5,4.880622]
["bitfinex","ETHUSD",1752498663432,0.1827,3049.6,3049.5,10.0]
["bitfinex","ETHUSD",1752498663635,0.3459,3049.6,3049.4,0.24501793]
["bitfinex","ETHUSD",1752498663830,0.3459,3049.6,3049.5,5.082]
["bitfinex","ETHUSD",1752498664059,0.3459,3049.6,3049.4,10.0]
["bitfinex","ETHUSD",1752498664358,1.9324,3049.6,3049.5,5.081]
["bitfinex","ETHUSD",1752498664853,3.1624,3049.6,3049.5,5.081]
["bitfinex","ETHUSD",1752498666025,4.3924,3049.6,3049.5,5.081]
["bitfinex","ETHUSD",1752498666657,4.76644712,3049.6,3049.5,5.081]
["bitfinex","ETHUSD",1752498666857,0.1632,3049.5,3049.3,8.10826652]
["bitfinex","ETHUSD",1752498667058,3.22713246,3049.6,3049.3,8.10826652]
["bitfinex","ETHUSD",1752498667654,4.45713246,3049.6,3049.3,8.10826652]
["bitfinex","ETHUSD",1752498668057,4.45713246,3049.6,3049.4,5.079]
["bitfinex","ETHUSD",1752498668368,0.44571325,3049.5,3049.3,8.10826652]
["bitfinex","ETHUSD",1752498668868,0.44571325,3049.5,3049.1,0.04]
["bitfinex","ETHUSD",1752498668869,0.1632,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752498669165,0.55,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498669336,0.55,3049.3,3049.1,5.12]
["bitfinex","ETHUSD",1752498669535,0.1632,3049.1,3048.8,0.25024892]
["bitfinex","ETHUSD",1752498669741,1.6343,3049.0,3048.5,7.859]
["bitfinex","ETHUSD",1752498670193,1.6343,3049.0,3048.6,10.0]
["bitfinex","ETHUSD",1752498670392,4.50977993,3049.0,3048.6,10.0]
["bitfinex","ETHUSD",1752498670583,1.5419,3048.8,3048.6,10.0]
["bitfinex","ETHUSD",1752498670752,0.45097799,3048.9,3048.6,10.0]
["bitfinex","ETHUSD",1752498670958,0.45097799,3048.9,3048.7,5.08]
["bitfinex","ETHUSD",1752498671398,0.164,3048.7,3048.5,7.859]
["bitfinex","ETHUSD",1752498671576,3.4441763,3048.7,3048.6,0.30350421]
["bitfinex","ETHUSD",1752498671753,1.94750909,3048.7,3048.6,0.30350421]
["bitfinex","ETHUSD",1752498671954,1.23,3048.7,3048.6,0.30350421]
["bitfinex","ETHUSD",1752498672400,4.51008659,3048.7,3048.6,0.30350421]
["bitfinex","ETHUSD",1752498672808,4.51008659,3048.7,3048.6,5.38350421]
["bitfinex","ETHUSD",1752498672809,1.23,3048.7,3048.6,5.38350421]
["bitfinex","ETHUSD",1752498673261,2.46,3048.7,3048.6,5.38350421]
["bitfinex","ETHUSD",1752498673462,2.46,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752498673685,1.5346,3048.5,3048.2,0.30356799]
["bitfinex","ETHUSD",1752498673923,1.5346,3048.5,3048.1,0.04]
["bitfinex","ETHUSD",1752498674092,0.164,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752498674542,2.46,3048.7,3048.3,10.0]
["bitfinex","ETHUSD",1752498674740,2.624,3048.7,3048.4,46.86044]
["bitfinex","ETHUSD",1752498674879,2.624,3048.7,3048.5,4.20661]
["bitfinex","ETHUSD",1752498675080,2.624,3048.7,3048.6,15.08]
["bitfinex","ETHUSD",1752498675289,2.46,3048.7,3048.6,22.873208]
["bitfinex","ETHUSD",1752498676078,3.69,3048.7,3048.6,22.873208]
["bitfinex","ETHUSD",1752498676298,3.69,3048.7,3048.6,15.08]
["bitfinex","ETHUSD",1752498676578,3.69,3048.7,3048.6,17.549503]
["bitfinex","ETHUSD",1752498677720,4.92,3048.7,3048.6,17.549503]
["bitfinex","ETHUSD",1752498679180,6.15,3048.7,3048.6,17.549503]
["bitfinex","ETHUSD",1752498680514,7.38,3048.7,3048.6,15.5433]
["bitfinex","ETHUSD",1752498680722,7.38,3048.7,3048.6,75.5433]
["bitfinex","ETHUSD",1752498680919,7.38,3048.7,3048.6,24.543811]
["bitfinex","ETHUSD",1752498681826,8.61,3048.7,3048.6,24.543811]
["bitfinex","ETHUSD",1752498682726,8.61,3048.7,3048.6,26.070011]
["bitfinex","ETHUSD",1752498682906,8.61,3048.7,3048.6,56.533311]
["bitfinex","ETHUSD",1752498683228,9.84,3048.7,3048.6,56.697311]
["bitfinex","ETHUSD",1752498683428,9.84,3048.7,3048.6,51.616311]
["bitfinex","ETHUSD",1752498683597,9.84,3048.7,3048.6,56.697311]
["bitfinex","ETHUSD",1752498684494,11.07,3048.7,3048.6,56.697311]
["bitfinex","ETHUSD",1752498684689,11.07,3048.7,3048.6,56.214311]
["bitfinex","ETHUSD",1752498684895,11.07,3048.7,3048.6,36.583311]
["bitfinex","ETHUSD",1752498685536,11.07,3048.7,3048.6,35.35976842]
["bitfinex","ETHUSD",1752498685695,10.28373372,3048.7,3048.6,35.35976842]
["bitfinex","ETHUSD",1752498685898,11.51373372,3048.7,3048.6,30.27976842]
["bitfinex","ETHUSD",1752498686128,11.51373372,3048.7,3048.6,35.35976842]
["bitfinex","ETHUSD",1752498687493,11.51373372,3048.7,3048.6,35.056111]
["bitfinex","ETHUSD",1752498687494,12.74373372,3048.7,3048.6,35.056111]
["bitfinex","ETHUSD",1752498687694,12.74373372,3048.7,3048.6,16.01131371]
["bitfinex","ETHUSD",1752498687942,12.74373372,3048.7,3048.6,45.54801371]
["bitfinex","ETHUSD",1752498688237,12.74373372,3048.7,3048.6,71.51883771]
["bitfinex","ETHUSD",1752498688840,13.97373372,3048.7,3048.6,71.51883771]
["bitfinex","ETHUSD",1752498689014,13.97373372,3048.7,3048.6,71.98213771]
["bitfinex","ETHUSD",1752498690243,15.20373372,3048.7,3048.6,66.90213771]
["bitfinex","ETHUSD",1752498690429,15.20373372,3048.7,3048.6,69.59091271]
["bitfinex","ETHUSD",1752498690630,15.20373372,3048.7,3048.6,65.44113571]
["bitfinex","ETHUSD",1752498690946,15.20373372,3048.7,3048.6,53.59313571]
["bitfinex","ETHUSD",1752498691248,15.20373372,3048.7,3048.6,54.05643571]
["bitfinex","ETHUSD",1752498691460,15.20373372,3048.7,3048.6,34.05292271]
["bitfinex","ETHUSD",1752498691617,19.47537798,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498691928,20.10187798,3048.7,3048.6,13.24501371]
["bitfinex","ETHUSD",1752498692249,20.10187798,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498692420,20.10187798,3048.7,3048.6,13.24501371]
["bitfinex","ETHUSD",1752498692622,20.10187798,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498693031,20.86937798,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498693430,19.35373372,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498694258,20.58373372,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498695665,21.0274293,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498696221,19.5014293,3048.7,3048.6,23.24501371]
["bitfinex","ETHUSD",1752498696418,19.5014293,3048.7,3048.6,23.24635323]
["bitfinex","ETHUSD",1752498696916,19.5014293,3048.7,3048.6,22.941]
["bitfinex","ETHUSD",1752498697112,20.7314293,3048.7,3048.6,23.24638161]
["bitfinex","ETHUSD",1752498698416,21.9614293,3048.7,3048.6,23.24638161]
["bitfinex","ETHUSD",1752498699659,24.66632223,3048.7,3048.6,23.24638161]
["bitfinex","ETHUSD",1752498699959,25.89632223,3048.7,3048.6,23.24638161]
["bitfinex","ETHUSD",1752498700162,27.42912223,3048.7,3048.6,8.16638161]
["bitfinex","ETHUSD",1752498700362,27.42912223,3048.7,3048.6,13.24638161]
["bitfinex","ETHUSD",1752498700858,27.42912223,3048.7,3048.6,8.16638161]
["bitfinex","ETHUSD",1752498701020,27.42912223,3048.7,3048.6,13.24638161]
["bitfinex","ETHUSD",1752498701223,28.65912223,3048.7,3048.6,13.24638161]
["bitfinex","ETHUSD",1752498701447,28.65912223,3048.7,3048.6,5.38538161]
["bitfinex","ETHUSD",1752498701663,1.5081,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752498701827,4.83404222,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752498702636,6.06404222,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752498702963,6.06404222,3048.6,3048.5,5.081]
["bitfinex","ETHUSD",1752498703664,6.06404222,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752498703850,6.06404222,3048.6,3048.5,5.081]
["bitfinex","ETHUSD",1752498704053,7.29404222,3048.6,3048.5,5.081]
["bitfinex","ETHUSD",1752498704246,9.0661364,3048.6,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498704420,4.80166596,3048.5,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498704625,3.71046596,3048.5,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498704834,4.83429116,3048.3,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498705139,3.2805714,3048.3,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498705333,2.38620714,3048.2,3048.1,0.28569494]
["bitfinex","ETHUSD",1752498705525,2.38620714,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498705759,1.99290249,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498706962,3.22290249,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498707126,2.76470249,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498707341,3.62237274,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498708328,4.85237274,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498709682,6.08237274,3048.2,3048.1,5.36569494]
["bitfinex","ETHUSD",1752498710181,6.08237274,3048.2,3048.1,5.12]
["bitfinex","ETHUSD",1752498710966,7.31237274,3048.2,3048.1,5.12]
["bitfinex","ETHUSD",1752498712149,7.29447025,3048.2,3048.1,5.08]
["bitfinex","ETHUSD",1752498712353,8.52447025,3048.2,3048.1,5.08]
["bitfinex","ETHUSD",1752498713463,8.52447025,3048.2,3048.1,5.38468213]
["bitfinex","ETHUSD",1752498713658,9.75447025,3048.2,3048.1,5.38468213]
["bitfinex","ETHUSD",1752498714031,9.75447025,3048.2,3048.1,0.30468213]
["bitfinex","ETHUSD",1752498714233,9.75447025,3048.2,3048.1,5.38468296]
["bitfinex","ETHUSD",1752498715089,10.98447025,3048.2,3048.1,5.38468296]
["bitfinex","ETHUSD",1752498715267,10.52627025,3048.2,3048.1,5.38468296]
["bitfinex","ETHUSD",1752498715661,8.21670956,3048.2,3048.1,5.38468296]
["bitfinex","ETHUSD",1752498715868,8.21670956,3048.2,3048.1,35.38468296]
["bitfinex","ETHUSD",1752498716063,8.21670956,3048.2,3048.1,35.83968296]
["bitfinex","ETHUSD",1752498716292,9.44670956,3048.2,3048.1,43.07660596]
["bitfinex","ETHUSD",1752498716697,9.44670956,3048.2,3048.1,41.73706696]
["bitfinex","ETHUSD",1752498716698,9.05345755,3048.2,3048.1,41.73706696]
["bitfinex","ETHUSD",1752498716855,9.05345755,3048.2,3048.1,48.72442496]
["bitfinex","ETHUSD",1752498717058,9.05345755,3048.2,3048.1,48.72419541]
["bitfinex","ETHUSD",1752498717760,10.28345755,3048.2,3048.1,48.72419541]
["bitfinex","ETHUSD",1752498718074,10.28345755,3048.2,3048.1,48.7242115]
["bitfinex","ETHUSD",1752498719188,11.51345755,3048.2,3048.1,48.7242115]
["bitfinex","ETHUSD",1752498719386,11.51345755,3048.2,3048.1,15.3844695]
["bitfinex","ETHUSD",1752498719560,11.51345755,3048.2,3048.1,17.5714695]
["bitfinex","ETHUSD",1752498720094,11.51345755,3048.2,3048.1,20.8040735]
["bitfinex","ETHUSD",1752498720397,11.51345755,3048.2,3048.1,17.5714695]
["bitfinex","ETHUSD",1752498720602,12.74345755,3048.2,3048.1,17.5714695]
["bitfinex","ETHUSD",1752498720791,12.74345755,3048.2,3048.1,18.4550735]
["bitfinex","ETHUSD",1752498720992,12.74345755,3048.2,3048.1,12.4914695]
["bitfinex","ETHUSD",1752498721195,12.74345755,3048.2,3048.1,17.5704695]
["bitfinex","ETHUSD",1752498721368,12.74345755,3048.2,3048.1,15.3834695]
["bitfinex","ETHUSD",1752498721574,14.39535755,3048.2,3048.1,15.3834695]
["bitfinex","ETHUSD",1752498721893,15.62535755,3048.2,3048.1,15.3834695]
["bitfinex","ETHUSD",1752498722096,13.97345755,3048.2,3048.1,15.079]
["bitfinex","ETHUSD",1752498722301,13.97345755,3048.2,3048.1,15.38374266]
["bitfinex","ETHUSD",1752498723198,15.65439331,3048.2,3048.1,10.30474266]
["bitfinex","ETHUSD",1752498723399,17.34259331,3048.2,3048.1,10.30474266]
["bitfinex","ETHUSD",1752498723707,17.34259331,3048.2,3048.1,15.38374266]
["bitfinex","ETHUSD",1752498723915,17.34259331,3048.2,3048.1,16.28374266]
["bitfinex","ETHUSD",1752498724387,16.88439331,3048.2,3048.1,16.28374266]
["bitfinex","ETHUSD",1752498724595,15.20345755,3048.2,3048.1,16.28374266]
["bitfinex","ETHUSD",1752498724914,16.43345755,3048.2,3048.1,46.73874266]
["bitfinex","ETHUSD",1752498725425,16.43345755,3048.2,3048.1,50.96824266]
["bitfinex","ETHUSD",1752498725724,16.04223809,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498726124,15.25582065,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498726285,16.48582065,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498726489,16.09262277,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498727024,16.09262277,3048.2,3048.1,47.67744266]
["bitfinex","ETHUSD",1752498727228,16.09262277,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498727595,17.32262277,3048.2,3048.1,52.75644266]
["bitfinex","ETHUSD",1752498727928,17.32262277,3048.2,3048.1,52.75684799]
["bitfinex","ETHUSD",1752498729112,18.55262277,3048.2,3048.1,52.75684799]
["bitfinex","ETHUSD",1752498730425,19.78262277,3048.2,3048.1,52.75684799]
["bitfinex","ETHUSD",1752498730820,19.78262277,3048.2,3048.1,52.4517]
["bitfinex","ETHUSD",1752498731005,19.78262277,3048.2,3048.1,52.75693479]
["bitfinex","ETHUSD",1752498731406,19.78262277,3048.2,3048.1,52.75689723]
["bitfinex","ETHUSD",1752498731916,21.01262277,3048.2,3048.1,52.75685416]
["bitfinex","ETHUSD",1752498732215,21.01262277,3048.2,3048.1,47.67785416]
["bitfinex","ETHUSD",1752498732399,21.01262277,3048.2,3048.1,52.75585416]
["bitfinex","ETHUSD",1752498733437,21.01262277,3048.2,3048.1,47.65585416]
["bitfinex","ETHUSD",1752498733438,22.24262277,3048.2,3048.1,47.65585416]
["bitfinex","ETHUSD",1752498733603,22.24262277,3048.2,3048.1,46.03165416]
["bitfinex","ETHUSD",1752498733791,22.24262277,3048.2,3048.1,37.93865416]
["bitfinex","ETHUSD",1752498733995,22.24262277,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498734327,21.45622503,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498734787,22.68622503,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498735622,22.29301977,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498736138,23.52301977,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498736628,23.12981386,3048.2,3048.1,40.59365416]
["bitfinex","ETHUSD",1752498736833,23.12981386,3048.2,3048.1,65.53311216]
["bitfinex","ETHUSD",1752498737133,23.12981386,3048.2,3048.1,34.98127316]
["bitfinex","ETHUSD",1752498737333,23.12981386,3048.2,3048.1,40.05827316]
["bitfinex","ETHUSD",1752498737495,24.35981386,3048.2,3048.1,40.05827316]
["bitfinex","ETHUSD",1752498739014,25.58981386,3048.2,3048.1,40.05827316]
["bitfinex","ETHUSD",1752498739330,25.58981386,3048.2,3048.1,11.20515416]
["bitfinex","ETHUSD",1752498739495,25.58981386,3048.2,3048.1,6.28215416]
["bitfinex","ETHUSD",1752498739496,28.85930783,3048.2,3048.1,6.28215416]
["bitfinex","ETHUSD",1752498739700,28.85930783,3048.2,3048.1,1.20521976]
["bitfinex","ETHUSD",1752498740021,28.85930783,3048.2,3048.1,16.28221976]
["bitfinex","ETHUSD",1752498740229,30.08930783,3048.2,3048.1,16.28221976]
["bitfinex","ETHUSD",1752498740744,29.65720783,3048.2,3048.1,16.28231222]
["bitfinex","ETHUSD",1752498741556,28.07960783,3048.2,3048.1,16.28231222]
["bitfinex","ETHUSD",1752498741710,28.21381386,3048.2,3048.1,18.62235222]
["bitfinex","ETHUSD",1752498741912,28.21381386,3048.2,3048.1,16.28231222]
["bitfinex","ETHUSD",1752498743125,29.44381386,3048.2,3048.1,49.77358122]
["bitfinex","ETHUSD",1752498743615,28.65735987,3048.2,3048.1,49.77358122]
["bitfinex","ETHUSD",1752498743819,28.49335987,3048.2,3048.1,49.77358122]
["bitfinex","ETHUSD",1752498744346,28.49335987,3048.2,3048.1,62.84011382]
["bitfinex","ETHUSD",1752498744646,29.72335987,3048.2,3048.1,62.84011382]
["bitfinex","ETHUSD",1752498745189,29.72335987,3048.2,3048.1,62.36450284]
["bitfinex","ETHUSD",1752498745344,29.72335987,3048.2,3048.1,51.52498122]
["bitfinex","ETHUSD",1752498745772,29.33020071,3048.2,3048.1,51.52498122]
["bitfinex","ETHUSD",1752498746074,29.33020071,3048.2,3048.1,53.49198122]
["bitfinex","ETHUSD",1752498746075,30.56020071,3048.2,3048.1,53.49198122]
["bitfinex","ETHUSD",1752498746674,30.16704966,3048.2,3048.1,53.49198122]
["bitfinex","ETHUSD",1752498747083,30.16704966,3048.2,3048.1,51.52298122]
["bitfinex","ETHUSD",1752498747376,31.39704966,3048.2,3048.1,51.52298122]
["bitfinex","ETHUSD",1752498748670,32.62704966,3048.2,3048.1,51.52288384]
["bitfinex","ETHUSD",1752498749071,32.62704966,3048.2,3048.1,51.52287384]
["bitfinex","ETHUSD",1752498749984,33.85704966,3048.2,3048.1,51.52287384]
["bitfinex","ETHUSD",1752498750545,33.85704966,3048.2,3048.1,44.43147384]
["bitfinex","ETHUSD",1752498750859,33.85704966,3048.2,3048.1,37.97747384]
["bitfinex","ETHUSD",1752498751473,34.30068372,3048.2,3048.1,37.9774972]
["bitfinex","ETHUSD",1752498751644,34.30068372,3048.2,3048.1,38.4064972]
["bitfinex","ETHUSD",1752498752946,35.53068372,3048.2,3048.1,38.4064972]
["bitfinex","ETHUSD",1752498753464,35.53068372,3048.2,3048.1,58.5835892]
["bitfinex","ETHUSD",1752498753772,35.53068372,3048.2,3048.1,50.6215892]
["bitfinex","ETHUSD",1752498754346,36.76068372,3048.2,3048.1,50.62170506]
["bitfinex","ETHUSD",1752498754787,36.76068372,3048.2,3048.1,45.54670506]
["bitfinex","ETHUSD",1752498754944,36.76068372,3048.2,3048.1,50.62070506]
["bitfinex","ETHUSD",1752498755790,37.59749248,3048.2,3048.1,50.62070506]
["bitfinex","ETHUSD",1752498755995,37.59749248,3048.2,3048.1,50.19170506]
["bitfinex","ETHUSD",1752498756165,37.59749248,3048.2,3048.1,50.62070506]
["bitfinex","ETHUSD",1752498756356,37.59749248,3048.2,3048.1,50.78470506]
["bitfinex","ETHUSD",1752498756554,37.20431589,3048.2,3048.1,50.78470506]
["bitfinex","ETHUSD",1752498757054,37.20431589,3048.2,3048.1,52.43540506]
["bitfinex","ETHUSD",1752498757254,38.43431589,3048.2,3048.1,52.43540743]
["bitfinex","ETHUSD",1752498757871,38.43431589,3048.2,3048.1,52.43540416]
["bitfinex","ETHUSD",1752498758793,39.66431589,3048.2,3048.1,52.43540416]
["bitfinex","ETHUSD",1752498759572,38.87795755,3048.2,3048.1,52.43540416]
["bitfinex","ETHUSD",1752498759952,40.10795755,3048.2,3048.1,52.43540416]
["bitfinex","ETHUSD",1752498760172,40.10795755,3048.2,3048.1,52.130061]
["bitfinex","ETHUSD",1752498760372,40.10795755,3048.2,3048.1,52.4353857]
["bitfinex","ETHUSD",1752498761409,41.33795755,3048.2,3048.1,52.4353857]
["bitfinex","ETHUSD",1752498761709,41.33795755,3048.2,3048.1,52.4343857]
["bitfinex","ETHUSD",1752498762473,41.33795755,3048.2,3048.1,65.62690732]
["bitfinex","ETHUSD",1752498762718,42.56795755,3048.2,3048.1,65.62690732]
["bitfinex","ETHUSD",1752498763119,42.56795755,3048.2,3048.1,65.62684736]
["bitfinex","ETHUSD",1752498763621,42.56795755,3048.2,3048.1,66.10245834]
["bitfinex","ETHUSD",1752498763839,42.56795755,3048.2,3048.1,65.62684736]
["bitfinex","ETHUSD",1752498764020,43.79795755,3048.2,3048.1,65.62684736]
["bitfinex","ETHUSD",1752498764402,43.79795755,3048.2,3048.1,26.09148636]
["bitfinex","ETHUSD",1752498764600,43.79795755,3048.2,3048.1,20.32396474]
["bitfinex","ETHUSD",1752498764917,43.79795755,3048.2,3048.1,80.32396474]
["bitfinex","ETHUSD",1752498765617,45.02795755,3048.2,3048.1,80.32396474]
["bitfinex","ETHUSD",1752498765822,44.63481902,3048.2,3048.1,80.32396474]
["bitfinex","ETHUSD",1752498766001,44.63481902,3048.2,3048.1,66.02916959]
["bitfinex","ETHUSD",1752498766403,44.63481902,3048.2,3048.1,71.10116959]
["bitfinex","ETHUSD",1752498766609,44.24168638,3048.2,3048.1,71.10114263]
["bitfinex","ETHUSD",1752498766916,45.47168638,3048.2,3048.1,71.10114263]
["bitfinex","ETHUSD",1752498767522,44.68540778,3048.2,3048.1,71.10114263]
["bitfinex","ETHUSD",1752498767694,44.68540778,3048.2,3048.1,65.08841663]
["bitfinex","ETHUSD",1752498767895,44.68540778,3048.2,3048.1,41.20510463]
["bitfinex","ETHUSD",1752498768107,44.68540778,3048.2,3048.1,14.43810463]
["bitfinex","ETHUSD",1752498768307,45.91540778,3048.2,3048.1,29.51010463]
["bitfinex","ETHUSD",1752498768519,45.91540778,3048.2,3048.1,32.04752763]
["bitfinex","ETHUSD",1752498768728,45.91540778,3048.2,3048.1,29.51010463]
["bitfinex","ETHUSD",1752498769221,45.91540778,3048.2,3048.1,32.12942663]
["bitfinex","ETHUSD",1752498769382,45.91540778,3048.2,3048.1,29.51010463]
["bitfinex","ETHUSD",1752498769787,47.14540778,3048.2,3048.1,29.51010463]
["bitfinex","ETHUSD",1752498770439,50.39337374,3048.2,3048.1,5.33310463]
["bitfinex","ETHUSD",1752498770741,52.36687374,3048.2,3048.1,1.20510463]
["bitfinex","ETHUSD",1752498770910,52.36687374,3048.2,3048.1,6.27610463]
["bitfinex","ETHUSD",1752498771304,53.59687374,3048.2,3048.1,6.27610463]
["bitfinex","ETHUSD",1752498772507,53.59687374,3048.2,3048.1,5.24643121]
["bitfinex","ETHUSD",1752498772707,54.82687374,3048.2,3048.1,5.24643121]
["bitfinex","ETHUSD",1752498773537,1.7652,3048.1,3048.0,0.25064851]
["bitfinex","ETHUSD",1752498773841,5.46476596,3048.1,3048.0,15.32164851]
["bitfinex","ETHUSD",1752498774004,6.69476596,3048.1,3048.0,15.32164851]
["bitfinex","ETHUSD",1752498774743,6.69476596,3048.1,3048.0,10.25064851]
["bitfinex","ETHUSD",1752498774944,6.69476596,3048.1,3048.0,15.32164851]
["bitfinex","ETHUSD",1752498775155,6.69476596,3048.1,3048.0,0.25064851]
["bitfinex","ETHUSD",1752498775362,7.92476596,3048.1,3048.0,5.32164851]
["bitfinex","ETHUSD",1752498775835,7.53147111,3048.1,3048.0,5.32164851]
["bitfinex","ETHUSD",1752498776637,8.76147111,3048.1,3048.0,5.32164851]
["bitfinex","ETHUSD",1752498777519,8.76147111,3048.1,3048.0,5.072]
["bitfinex","ETHUSD",1752498778123,9.99147111,3048.1,3048.0,5.072]
["bitfinex","ETHUSD",1752498778355,8.61956596,3048.1,3047.8,7.861]
["bitfinex","ETHUSD",1752498778562,3.69956596,3048.0,3047.8,7.861]
["bitfinex","ETHUSD",1752498778763,1.5333,3047.9,3047.8,7.861]
["bitfinex","ETHUSD",1752498778963,1.59159505,3047.9,3047.8,7.861]
["bitfinex","ETHUSD",1752498779538,2.82159505,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498780961,4.05159505,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498781967,5.59834775,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498782343,6.82834775,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498782943,6.37674775,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498783142,6.82834775,3047.9,3047.8,13.17322662]
["bitfinex","ETHUSD",1752498783343,3.69,3047.9,3047.8,43.17322662]
["bitfinex","ETHUSD",1752498783670,3.69,3047.9,3047.8,69.24382662]
["bitfinex","ETHUSD",1752498783871,4.92,3047.9,3047.8,81.16751062]
["bitfinex","ETHUSD",1752498784368,4.92,3047.9,3047.8,81.33151062]
["bitfinex","ETHUSD",1752498784732,4.92,3047.9,3047.8,80.21384362]
["bitfinex","ETHUSD",1752498785458,6.15,3047.9,3047.8,80.51824596]
["bitfinex","ETHUSD",1752498785659,6.15,3047.9,3047.8,68.09510996]
["bitfinex","ETHUSD",1752498785884,5.75676103,3047.9,3047.8,68.09510994]
["bitfinex","ETHUSD",1752498786891,6.98676103,3047.9,3047.8,68.09410994]
["bitfinex","ETHUSD",1752498787584,6.98676103,3047.9,3047.8,53.22319094]
["bitfinex","ETHUSD",1752498787787,6.98676103,3047.9,3047.8,45.24495994]
["bitfinex","ETHUSD",1752498788151,8.21676103,3047.9,3047.8,45.24495994]
["bitfinex","ETHUSD",1752498788987,7.82351911,3047.9,3047.8,45.24495994]
["bitfinex","ETHUSD",1752498789591,9.05351911,3047.9,3047.8,45.24495994]
["bitfinex","ETHUSD",1752498790795,9.05551911,3047.9,3047.8,45.24595994]
["bitfinex","ETHUSD",1752498790997,10.28551911,3047.9,3047.8,45.24595994]
["bitfinex","ETHUSD",1752498791586,10.28551911,3047.9,3047.8,45.38445762]
["bitfinex","ETHUSD",1752498791788,10.28551911,3047.9,3047.8,45.68901889]
["bitfinex","ETHUSD",1752498792105,10.28551911,3047.9,3047.8,45.68900601]
["bitfinex","ETHUSD",1752498792278,11.51551911,3047.9,3047.8,45.68900601]
["bitfinex","ETHUSD",1752498793607,12.74551911,3047.9,3047.8,45.68900601]
["bitfinex","ETHUSD",1752498794699,11.95903405,3047.9,3047.8,45.68917062]
["bitfinex","ETHUSD",1752498794898,13.18903405,3047.9,3047.8,45.68917062]
["bitfinex","ETHUSD",1752498795104,13.18903405,3047.9,3047.8,45.68817062]
["bitfinex","ETHUSD",1752498795317,13.18903405,3047.9,3047.8,40.61917062]
["bitfinex","ETHUSD",1752498795504,13.18903405,3047.9,3047.8,45.68817062]
["bitfinex","ETHUSD",1752498795702,13.18903405,3047.9,3047.8,53.91983962]
["bitfinex","ETHUSD",1752498795903,12.79578828,3047.9,3047.8,57.23033362]
["bitfinex","ETHUSD",1752498796111,12.79578828,3047.9,3047.8,59.26537062]
["bitfinex","ETHUSD",1752498796288,14.02578828,3047.9,3047.8,59.26537062]
["bitfinex","ETHUSD",1752498797680,15.25578828,3047.9,3047.8,59.26537062]
["bitfinex","ETHUSD",1752498798109,15.25578828,3047.9,3047.8,58.82247062]
["bitfinex","ETHUSD",1752498799019,14.86254253,3047.9,3047.8,58.82247062]
["bitfinex","ETHUSD",1752498799221,16.09254253,3047.9,3047.8,58.82247062]
["bitfinex","ETHUSD",1752498799908,16.09254253,3047.9,3047.8,59.28007062]
["bitfinex","ETHUSD",1752498800508,17.32254253,3047.9,3047.8,59.28058412]
["bitfinex","ETHUSD",1752498800896,17.32254253,3047.9,3047.8,59.28058324]
["bitfinex","ETHUSD",1752498801313,17.32254253,3047.9,3047.8,59.28057034]
["bitfinex","ETHUSD",1752498801891,18.55254253,3047.9,3047.8,59.28057034]
["bitfinex","ETHUSD",1752498802789,17.76606399,3047.9,3047.8,59.28057034]
["bitfinex","ETHUSD",1752498803403,18.99606399,3047.9,3047.8,59.28057034]
["bitfinex","ETHUSD",1752498803625,18.99606399,3047.9,3047.8,54.21157034]
["bitfinex","ETHUSD",1752498803836,18.99606399,3047.9,3047.8,59.27957034]
["bitfinex","ETHUSD",1752498804834,18.99606399,3047.9,3047.8,53.75397034]
["bitfinex","ETHUSD",1752498805157,18.99606399,3047.9,3047.8,18.40843934]
["bitfinex","ETHUSD",1752498805158,23.05417039,3047.9,3047.8,18.40843934]
["bitfinex","ETHUSD",1752498805330,23.05417039,3047.9,3047.8,23.47543934]
["bitfinex","ETHUSD",1752498805915,22.22439229,3047.9,3047.8,13.47543934]
["bitfinex","ETHUSD",1752498806139,22.66089229,3047.9,3047.8,13.47543934]
["bitfinex","ETHUSD",1752498806348,25.00139229,3047.9,3047.8,8.40841611]
["bitfinex","ETHUSD",1752498806502,25.43789229,3047.9,3047.8,13.47541611]
["bitfinex","ETHUSD",1752498807841,26.66789229,3047.9,3047.8,13.47541611]
["bitfinex","ETHUSD",1752498808418,22.29278589,3047.9,3047.8,13.47541611]
["bitfinex","ETHUSD",1752498808637,22.72928589,3047.9,3047.8,13.47541611]
["bitfinex","ETHUSD",1752498809232,23.1294739,3047.9,3047.8,16.41322662]
["bitfinex","ETHUSD",1752498809436,23.1294739,3047.9,3047.8,16.71845245]
["bitfinex","ETHUSD",1752498810442,24.3594739,3047.9,3047.8,27.17605245]
["bitfinex","ETHUSD",1752498810739,24.3594739,3047.9,3047.8,40.63014245]
["bitfinex","ETHUSD",1752498811518,24.3594739,3047.9,3047.8,31.63448745]
["bitfinex","ETHUSD",1752498812029,25.5894739,3047.9,3047.8,31.63448745]
["bitfinex","ETHUSD",1752498813409,26.8194739,3047.9,3047.8,31.63448745]
["bitfinex","ETHUSD",1752498813711,26.8194739,3047.9,3047.8,31.30721345]
["bitfinex","ETHUSD",1752498813914,26.8194739,3047.9,3047.8,30.64474745]
["bitfinex","ETHUSD",1752498815044,27.26294417,3047.9,3047.8,30.64474745]
["bitfinex","ETHUSD",1752498815454,27.26294417,3047.9,3047.8,26.71845245]
["bitfinex","ETHUSD",1752498815862,26.8696833,3047.9,3047.8,26.71845245]
["bitfinex","ETHUSD",1752498816432,28.0996833,3047.9,3047.8,26.71845245]
["bitfinex","ETHUSD",1752498817854,29.3296833,3047.9,3047.8,26.71845245]
["bitfinex","ETHUSD",1752498818066,29.3296833,3047.9,3047.8,26.71829908]
["bitfinex","ETHUSD",1752498818361,29.3296833,3047.9,3047.8,43.32645508]
["bitfinex","ETHUSD",1752498818526,29.3296833,3047.9,3047.8,43.32640549]
["bitfinex","ETHUSD",1752498819047,30.16645758,3047.9,3047.8,44.92080549]
["bitfinex","ETHUSD",1752498819220,30.16645758,3047.9,3047.8,47.43780549]
["bitfinex","ETHUSD",1752498819428,30.16645758,3047.9,3047.8,47.91341647]
["bitfinex","ETHUSD",1752498820255,18.86692001,3047.9,3047.8,47.91341647]
["bitfinex","ETHUSD",1752498820457,20.09692001,3047.9,3047.8,47.43780549]
["bitfinex","ETHUSD",1752498821563,20.09692001,3047.9,3047.8,42.37080549]
["bitfinex","ETHUSD",1752498821872,20.09692001,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498822174,21.32692001,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498822545,21.32692001,3047.9,3047.8,42.37080549]
["bitfinex","ETHUSD",1752498822748,21.32692001,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498822977,21.32692001,3047.9,3047.8,42.37080549]
["bitfinex","ETHUSD",1752498823274,20.54062534,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498823475,21.77062534,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498823679,21.77062534,3047.9,3047.8,42.37080549]
["bitfinex","ETHUSD",1752498823845,21.77062534,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498824871,23.00062534,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498825752,22.60746689,3047.9,3047.8,47.43580549]
["bitfinex","ETHUSD",1752498825961,22.60746689,3047.9,3047.8,74.19280549]
["bitfinex","ETHUSD",1752498826158,22.60746689,3047.9,3047.8,44.19280549]
["bitfinex","ETHUSD",1752498826363,22.60746689,3047.9,3047.8,69.12780549]
["bitfinex","ETHUSD",1752498826364,23.83746689,3047.9,3047.8,69.12780549]
["bitfinex","ETHUSD",1752498826568,23.83746689,3047.9,3047.8,73.88678262]
["bitfinex","ETHUSD",1752498826771,23.83746689,3047.9,3047.8,74.19105245]
["bitfinex","ETHUSD",1752498827346,23.83746689,3047.9,3047.8,74.19102988]
["bitfinex","ETHUSD",1752498827785,25.06746689,3047.9,3047.8,74.19102988]
["bitfinex","ETHUSD",1752498828153,23.88802549,3047.9,3047.8,74.19102988]
["bitfinex","ETHUSD",1752498828883,23.88802549,3047.9,3047.8,69.12702988]
["bitfinex","ETHUSD",1752498829093,24.72487721,3047.9,3047.8,74.19002988]
["bitfinex","ETHUSD",1752498830597,25.95487721,3047.9,3047.8,74.19002988]
["bitfinex","ETHUSD",1752498831101,25.16861482,3047.9,3047.8,74.19002988]
["bitfinex","ETHUSD",1752498831962,26.39861482,3047.9,3047.8,74.19002988]
["bitfinex","ETHUSD",1752498832599,26.39861482,3047.9,3047.8,74.18964925]
["bitfinex","ETHUSD",1752498833060,26.39861482,3047.9,3047.8,81.41005149]
["bitfinex","ETHUSD",1752498833456,27.62861482,3047.9,3047.8,81.41005149]
["bitfinex","ETHUSD",1752498833661,27.63061482,3047.9,3047.8,81.41005149]
["bitfinex","ETHUSD",1752498833861,27.63061482,3047.9,3047.8,81.43383979]
["bitfinex","ETHUSD",1752498834167,27.63061482,3047.9,3047.8,81.73805149]
["bitfinex","ETHUSD",1752498834366,27.63061482,3047.9,3047.8,81.76183979]
["bitfinex","ETHUSD",1752498834567,27.63061482,3047.9,3047.8,81.73805149]
["bitfinex","ETHUSD",1752498834767,28.86061482,3047.9,3047.8,81.76183979]
["bitfinex","ETHUSD",1752498835098,28.86061482,3047.9,3047.8,81.73805149]
["bitfinex","ETHUSD",1752498835327,28.83682627,3047.9,3047.8,81.43418486]
["bitfinex","ETHUSD",1752498835526,28.83682627,3047.9,3047.8,81.75233273]
["bitfinex","ETHUSD",1752498835892,28.4436947,3047.9,3047.8,81.7380001]
["bitfinex","ETHUSD",1752498836097,29.6736947,3047.9,3047.8,81.7380001]
["bitfinex","ETHUSD",1752498836424,29.6736947,3047.9,3047.8,81.73797339]
["bitfinex","ETHUSD",1752498837331,29.6736947,3047.9,3047.8,95.58741739]
["bitfinex","ETHUSD",1752498837625,30.9036947,3047.9,3047.8,95.25941739]
["bitfinex","ETHUSD",1752498837923,30.9036947,3047.9,3047.8,95.25841739]
["bitfinex","ETHUSD",1752498838726,30.9036947,3047.9,3047.8,95.25848644]
["bitfinex","ETHUSD",1752498838930,32.1336947,3047.9,3047.8,95.25848644]
["bitfinex","ETHUSD",1752498839118,30.95431928,3047.9,3047.8,95.25848644]
["bitfinex","ETHUSD",1752498840206,32.18431928,3047.9,3047.8,95.25848644]
["bitfinex","ETHUSD",1752498840400,32.18431928,3047.9,3047.8,95.25748644]
["bitfinex","ETHUSD",1752498840838,31.00493828,3047.9,3047.8,95.25748644]
["bitfinex","ETHUSD",1752498840993,31.00493828,3047.9,3047.8,95.25772026]
["bitfinex","ETHUSD",1752498841632,32.23493828,3047.9,3047.8,95.25772026]
["bitfinex","ETHUSD",1752498842935,32.23493828,3047.9,3047.8,99.43225676]
["bitfinex","ETHUSD",1752498842936,20.25950614,3047.9,3047.8,99.43225676]
["bitfinex","ETHUSD",1752498843092,20.00827097,3047.9,3047.8,99.43225676]
["bitfinex","ETHUSD",1752498843292,20.00827097,3047.9,3047.8,99.76025676]
["bitfinex","ETHUSD",1752498843517,20.00827097,3047.9,3047.8,99.76041689]
["bitfinex","ETHUSD",1752498843700,20.00827097,3047.9,3047.8,100.06064621]
["bitfinex","ETHUSD",1752498843901,20.00827097,3047.9,3047.8,100.06062378]
["bitfinex","ETHUSD",1752498844434,21.23827097,3047.9,3047.8,100.06062378]
["bitfinex","ETHUSD",1752498844595,21.23827097,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498845657,12.78295305,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498845857,12.389884,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498846859,11.21067977,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498847022,12.44067977,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498847220,11.65454374,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498848322,12.88454374,3047.9,3047.8,39.64275344]
["bitfinex","ETHUSD",1752498848521,12.58022896,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498848743,2.89491104,3047.9,3047.8,99.64275344]
["bitfinex","ETHUSD",1752498849147,4.52694872,3048.1,3048.0,7.67913989]
["bitfinex","ETHUSD",1752498849351,3.15594872,3048.1,3048.0,83.04236899]
["bitfinex","ETHUSD",1752498849549,3.12861626,3048.1,3048.0,83.20636899]
["bitfinex","ETHUSD",1752498849855,4.35861626,3048.1,3048.0,83.64946899]
["bitfinex","ETHUSD",1752498851056,5.58861626,3048.1,3048.0,83.64946899]
["bitfinex","ETHUSD",1752498852161,5.58861626,3048.1,3048.0,83.64961336]
["bitfinex","ETHUSD",1752498852345,6.81861626,3048.1,3048.0,83.64961336]
["bitfinex","ETHUSD",1752498852541,6.81861626,3048.1,3048.0,83.64961532]
["bitfinex","ETHUSD",1752498853042,5.6394489,3048.1,3048.0,83.64961532]
["bitfinex","ETHUSD",1752498853663,6.8694489,3048.1,3048.0,83.64961532]
["bitfinex","ETHUSD",1752498854155,6.5872276,3048.1,3048.0,83.64961532]
["bitfinex","ETHUSD",1752498854353,6.5872276,3048.1,3048.0,84.1252263]
["bitfinex","ETHUSD",1752498854762,43.23072391,3048.2,3048.1,17.77753225]
["bitfinex","ETHUSD",1752498854977,41.96372391,3048.2,3048.1,90.97464547]
["bitfinex","ETHUSD",1752498855269,41.1776447,3048.2,3048.1,90.97464547]
["bitfinex","ETHUSD",1752498855754,41.1776447,3048.2,3048.1,90.49903449]
["bitfinex","ETHUSD",1752498856359,42.4076447,3048.2,3048.1,90.49903449]
["bitfinex","ETHUSD",1752498857260,38.5706447,3048.2,3048.1,90.49903449]
["bitfinex","ETHUSD",1752498858253,38.8546447,3048.2,3048.1,90.49903449]
["bitfinex","ETHUSD",1752498858435,36.2356447,3048.2,3048.1,90.97464547]
["bitfinex","ETHUSD",1752498858940,25.12832678,3048.2,3048.1,91.28041744]
["bitfinex","ETHUSD",1752498859144,1.04931123,3048.6,3048.5,21.23120178]
["bitfinex","ETHUSD",1752498859453,1.04931123,3048.6,3048.5,93.50860402]
["bitfinex","ETHUSD",1752498859647,0.6563323,3048.6,3048.5,94.43471756]
["bitfinex","ETHUSD",1752498859861,0.6563323,3048.6,3048.5,94.91032854]
["bitfinex","ETHUSD",1752498860609,0.6563323,3048.6,3048.5,94.606015]
["bitfinex","ETHUSD",1752498860908,0.6563323,3048.6,3048.5,94.91021747]
["bitfinex","ETHUSD",1752498861303,1.8863323,3048.6,3048.5,94.91022304]
["bitfinex","ETHUSD",1752498862784,0.0643323,3048.6,3048.5,94.91022304]
["bitfinex","ETHUSD",1752498862980,22.9237616,3048.7,3048.6,19.57319418]
["bitfinex","ETHUSD",1752498863158,22.13783486,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498863954,19.682,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498864160,18.03783486,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498864375,19.26783486,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498864576,9.81366728,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498864775,9.80974846,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498865300,9.80566569,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498865527,9.80307299,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498865700,11.03142865,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498866130,11.02858096,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498867089,12.25858096,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498868637,11.07968456,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498868800,12.30968456,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498869143,11.9167191,3048.7,3048.6,85.39120222]
["bitfinex","ETHUSD",1752498869625,11.52375364,3048.7,3048.6,85.39094819]
["bitfinex","ETHUSD",1752498870682,12.75375364,3048.7,3048.6,85.39094819]
["bitfinex","ETHUSD",1752498870824,12.75375364,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498871225,11.96782271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498872023,11.98682271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498872220,11.84082271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498872453,11.27582271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498872759,11.18082271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498873125,8.18082271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498873358,9.41082271,3048.7,3048.6,85.86655917]
["bitfinex","ETHUSD",1752498873748,9.41082271,3048.7,3048.6,80.81055917]
["bitfinex","ETHUSD",1752498874067,2.79850479,3049.6,3049.5,12.517]
["bitfinex","ETHUSD",1752498874362,2.77550479,3049.6,3049.5,96.85258235]
["bitfinex","ETHUSD",1752498874662,4.00550479,3049.6,3049.5,96.85258235]
["bitfinex","ETHUSD",1752498874848,4.00550479,3049.6,3049.5,37.4267815]
["bitfinex","ETHUSD",1752498875053,4.00550479,3049.6,3049.5,34.1475554]
["bitfinex","ETHUSD",1752498875250,4.00550479,3049.6,3049.5,97.4267815]
["bitfinex","ETHUSD",1752498875659,2.82683888,3049.6,3049.5,103.36866282]
["bitfinex","ETHUSD",1752498875872,3.75106691,3049.6,3049.5,103.36866282]
["bitfinex","ETHUSD",1752498877471,1.5789,3050.5,3049.5,103.36866282]
["bitfinex","ETHUSD",1752498877472,1.23,3050.6,3050.5,12.517]
["bitfinex","ETHUSD",1752498877676,3.3184,3050.9,3050.7,2.517]
["bitfinex","ETHUSD",1752498877836,3.3184,3050.9,3050.8,85.44428929]
["bitfinex","ETHUSD",1752498878041,3.3184,3050.9,3050.8,75.60748929]
["bitfinex","ETHUSD",1752498878439,3.3184,3050.9,3050.8,75.6073197]
["bitfinex","ETHUSD",1752498878935,4.5484,3050.9,3050.8,75.6073197]
["bitfinex","ETHUSD",1752498879130,4.155601,3050.9,3050.8,75.6073197]
["bitfinex","ETHUSD",1752498879337,4.155601,3050.9,3050.8,77.5743197]
["bitfinex","ETHUSD",1752498879764,3.76281559,3050.9,3050.8,77.5743197]
["bitfinex","ETHUSD",1752498880156,3.99671559,3050.9,3050.8,65.81525474]
["bitfinex","ETHUSD",1752498880387,7.16379715,3050.9,3050.8,52.25327174]
["bitfinex","ETHUSD",1752498880576,6.78731559,3050.9,3050.8,52.25327174]
["bitfinex","ETHUSD",1752498881249,6.78731559,3050.9,3050.8,51.95015204]
["bitfinex","ETHUSD",1752498881450,6.55341559,3050.9,3050.8,52.25293325]
["bitfinex","ETHUSD",1752498881681,7.78341559,3050.9,3050.8,52.25293325]
["bitfinex","ETHUSD",1752498883224,9.01341559,3050.9,3050.8,52.80293325]
["bitfinex","ETHUSD",1752498883415,9.01341559,3050.9,3050.8,52.80300916]
["bitfinex","ETHUSD",1752498884312,9.01341559,3050.9,3050.8,52.8030372]
["bitfinex","ETHUSD",1752498884515,10.24341559,3050.9,3050.8,52.8030372]
["bitfinex","ETHUSD",1752498885016,9.45783373,3050.9,3050.8,52.8030372]
["bitfinex","ETHUSD",1752498885368,9.45783373,3050.9,3050.8,47.2020372]
["bitfinex","ETHUSD",1752498885567,10.6377171,3050.9,3050.8,43.6768122]
["bitfinex","ETHUSD",1752498885774,10.6377171,3050.9,3050.8,48.7258122]
["bitfinex","ETHUSD",1752498885972,11.8677171,3050.9,3050.8,48.7258122]
["bitfinex","ETHUSD",1752498886407,11.8677171,3050.9,3050.8,49.6258122]
["bitfinex","ETHUSD",1752498886970,11.8677171,3050.9,3050.8,49.32292704]
["bitfinex","ETHUSD",1752498887193,11.8677171,3050.9,3050.8,49.62575531]
["bitfinex","ETHUSD",1752498887511,13.0977171,3050.9,3050.8,49.62575531]
["bitfinex","ETHUSD",1752498887800,13.0977171,3050.9,3050.8,49.62581114]
["bitfinex","ETHUSD",1752498889002,14.3277171,3050.9,3050.8,49.62581114]
["bitfinex","ETHUSD",1752498889299,13.93488931,3050.9,3050.8,49.62581114]
["bitfinex","ETHUSD",1752498889604,13.93488931,3050.9,3050.8,57.48081114]
["bitfinex","ETHUSD",1752498889779,13.54206251,3050.9,3050.8,57.48081114]
["bitfinex","ETHUSD",1752498890301,14.77206251,3050.9,3050.8,57.48081114]
["bitfinex","ETHUSD",1752498890675,14.77206251,3050.9,3050.8,57.31661114]
["bitfinex","ETHUSD",1752498891607,16.00206251,3050.9,3050.8,57.31661114]
["bitfinex","ETHUSD",1752498892704,16.00206251,3050.9,3050.8,52.26861114]
["bitfinex","ETHUSD",1752498893010,16.44639762,3050.9,3050.8,57.1537071]
["bitfinex","ETHUSD",1752498893873,16.21249762,3050.9,3050.8,57.1537071]
["bitfinex","ETHUSD",1752498894078,15.50041425,3050.9,3050.8,57.31768514]
["bitfinex","ETHUSD",1752498894412,16.73041425,3050.9,3050.8,57.31768514]
["bitfinex","ETHUSD",1752498895407,16.73041425,3050.9,3050.8,66.41293014]
["bitfinex","ETHUSD",1752498895631,17.72651425,3050.9,3050.8,24.26986214]
["bitfinex","ETHUSD",1752498895830,17.96041425,3050.9,3050.8,24.12917804]
["bitfinex","ETHUSD",1752498896034,19.75665567,3050.9,3050.8,24.43258042]
["bitfinex","ETHUSD",1752498896235,17.72651425,3050.9,3050.8,68.26799542]
["bitfinex","ETHUSD",1752498896394,16.16591425,3050.9,3050.8,84.44108042]
["bitfinex","ETHUSD",1752498896599,16.16591425,3050.9,3050.8,83.97164202]
["bitfinex","ETHUSD",1752498897034,17.39591425,3050.9,3050.8,83.97164202]
["bitfinex","ETHUSD",1752498898401,18.62591425,3050.9,3050.8,83.97164202]
["bitfinex","ETHUSD",1752498898825,18.62591425,3050.9,3050.8,83.66817804]
["bitfinex","ETHUSD",1752498899027,18.62591425,3050.9,3050.8,83.97176861]
["bitfinex","ETHUSD",1752498899202,18.23310651,3050.9,3050.8,83.97176861]
["bitfinex","ETHUSD",1752498899826,19.07029894,3050.9,3050.8,83.97276861]
["bitfinex","ETHUSD",1752498900134,19.07229894,3050.9,3050.8,83.97276861]
["bitfinex","ETHUSD",1752498900338,19.07229894,3050.9,3050.8,78.92576861]
["bitfinex","ETHUSD",1752498900643,22.98942883,3050.9,3050.8,69.27590261]
["bitfinex","ETHUSD",1752498901141,23.43378392,3050.9,3050.8,69.27590261]
["bitfinex","ETHUSD",1752498901835,21.12815403,3050.9,3050.8,69.27590261]
["bitfinex","ETHUSD",1752498902066,19.51665403,3050.9,3050.8,69.27590261]
["bitfinex","ETHUSD",1752498902408,20.74665403,3050.9,3050.8,71.79290261]
["bitfinex","ETHUSD",1752498902752,20.74665403,3050.9,3050.8,72.26240261]
["bitfinex","ETHUSD",1752498903120,20.74665403,3050.9,3050.8,71.79290261]
["bitfinex","ETHUSD",1752498903905,21.97665403,3050.9,3050.8,71.79363029]
["bitfinex","ETHUSD",1752498904324,21.97665403,3050.9,3050.8,72.26332412]
["bitfinex","ETHUSD",1752498905446,23.20665403,3050.9,3050.8,72.26332412]
["bitfinex","ETHUSD",1752498905768,23.20665403,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498906614,24.43665403,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498908152,25.66665403,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498909032,23.70274916,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498909222,23.30997422,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498909654,24.14719975,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498910923,25.37719975,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498912335,26.60719975,3050.9,3050.8,72.26232412]
["bitfinex","ETHUSD",1752498912659,26.60719975,3050.9,3050.8,72.26188133]
["bitfinex","ETHUSD",1752498913763,27.83719975,3050.9,3050.8,72.26188133]
["bitfinex","ETHUSD",1752498915095,27.83719975,3050.9,3050.8,66.74738133]
["bitfinex","ETHUSD",1752498915096,29.06719975,3050.9,3050.8,66.74738133]
["bitfinex","ETHUSD",1752498915228,29.06719975,3050.9,3050.8,71.79038133]
["bitfinex","ETHUSD",1752498915427,29.06719975,3050.9,3050.8,72.25013921]
["bitfinex","ETHUSD",1752498916375,30.29719975,3050.9,3050.8,72.25013921]
["bitfinex","ETHUSD",1752498916895,30.29719975,3050.9,3050.8,71.79023921]
["bitfinex","ETHUSD",1752498917050,29.51168371,3050.9,3050.8,71.79023921]
["bitfinex","ETHUSD",1752498917372,29.51168371,3050.9,3050.8,72.25013921]
["bitfinex","ETHUSD",1752498917570,29.51168371,3050.9,3050.8,27.40700521]
["bitfinex","ETHUSD",1752498917749,30.74168371,3050.9,3050.8,86.94600521]
["bitfinex","ETHUSD",1752498918129,30.74168371,3050.9,3050.8,88.89297555]
["bitfinex","ETHUSD",1752498918329,30.74168371,3050.9,3050.8,89.29821562]
["bitfinex","ETHUSD",1752498918730,30.74168371,3050.9,3050.8,92.57604438]
["bitfinex","ETHUSD",1752498918945,21.05636579,3050.9,3050.8,91.75193397]
["bitfinex","ETHUSD",1752498919241,21.8936423,3050.9,3050.8,91.75193397]
["bitfinex","ETHUSD",1752498919668,21.50091735,3050.9,3050.8,91.75193397]
["bitfinex","ETHUSD",1752498920577,22.73091735,3050.9,3050.8,91.75193397]
["bitfinex","ETHUSD",1752498921144,22.73091735,3050.9,3050.8,91.4480068]
["bitfinex","ETHUSD",1752498921345,21.55279281,3050.9,3050.8,91.7517007]
["bitfinex","ETHUSD",1752498921784,21.55279281,3050.9,3050.8,88.47387194]
["bitfinex","ETHUSD",1752498921978,22.78279281,3050.9,3050.8,88.47387194]
["bitfinex","ETHUSD",1752498922482,22.78279281,3050.9,3050.8,91.7517007]
["bitfinex","ETHUSD",1752498923480,24.01279281,3050.9,3050.8,86.7097007]
["bitfinex","ETHUSD",1752498923780,24.01279281,3050.9,3050.8,91.7507007]
["bitfinex","ETHUSD",1752498925178,24.45740884,3050.9,3050.8,91.7507007]
["bitfinex","ETHUSD",1752498925575,24.45740884,3050.9,3050.8,86.7097007]
["bitfinex","ETHUSD",1752498925783,2.46,3051.4,3050.8,58.93387194]
["bitfinex","ETHUSD",1752498925952,0.68409,3051.5,3051.4,9.18740224]
["bitfinex","ETHUSD",1752498926155,0.68409,3051.5,3051.4,61.83099614]
["bitfinex","ETHUSD",1752498926557,0.68409,3051.5,3051.4,62.38099614]
["bitfinex","ETHUSD",1752498927463,0.68409,3051.5,3051.4,66.07605072]
["bitfinex","ETHUSD",1752498927881,1.91409,3051.5,3051.4,66.32755183]
["bitfinex","ETHUSD",1752498928085,1.91409,3051.5,3051.4,61.28655183]
["bitfinex","ETHUSD",1752498928263,1.91409,3051.5,3051.4,66.32655183]
["bitfinex","ETHUSD",1752498928475,1.91409,3051.5,3051.4,65.90868149]
["bitfinex","ETHUSD",1752498929303,2.75144877,3051.5,3051.4,66.23608149]
["bitfinex","ETHUSD",1752498929652,2.75144877,3051.5,3051.4,57.91889725]
["bitfinex","ETHUSD",1752498929887,2.75144877,3051.5,3051.4,66.23608149]
["bitfinex","ETHUSD",1752498930194,2.75144877,3051.5,3051.4,66.23534202]
["bitfinex","ETHUSD",1752498930765,3.98144877,3051.5,3051.4,66.23534202]
["bitfinex","ETHUSD",1752498931271,3.58880944,3051.5,3051.4,66.23534202]
["bitfinex","ETHUSD",1752498931673,3.58880944,3051.5,3051.4,57.91815778]
["bitfinex","ETHUSD",1752498931886,3.58880944,3051.5,3051.4,62.95715778]
["bitfinex","ETHUSD",1752498932087,4.81880944,3051.5,3051.4,62.95715778]
["bitfinex","ETHUSD",1752498932288,4.81880944,3051.5,3051.4,57.91815778]
["bitfinex","ETHUSD",1752498932601,4.81880944,3051.5,3051.4,54.39945554]
["bitfinex","ETHUSD",1752498933191,4.03344283,3051.5,3051.4,54.39945554]
["bitfinex","ETHUSD",1752498933723,5.26344283,3051.5,3051.4,54.94945554]
["bitfinex","ETHUSD",1752498933906,5.26344283,3051.5,3051.4,49.91045554]
["bitfinex","ETHUSD",1752498934276,5.26344283,3051.5,3051.4,54.94845554]
["bitfinex","ETHUSD",1752498934580,7.54318711,3051.5,3051.4,9.75436554]
["bitfinex","ETHUSD",1752498934783,7.54318711,3051.5,3051.4,12.43145554]
["bitfinex","ETHUSD",1752498935012,8.77318711,3051.5,3051.4,22.43145554]
["bitfinex","ETHUSD",1752498935217,8.77318711,3051.5,3051.4,35.49100354]
["bitfinex","ETHUSD",1752498935416,8.77318711,3051.5,3051.4,31.85254854]
["bitfinex","ETHUSD",1752498935715,8.77318711,3051.5,3051.4,25.87545554]
["bitfinex","ETHUSD",1752498935924,8.77318711,3051.5,3051.4,21.28247392]
["bitfinex","ETHUSD",1752498936214,8.77318711,3051.5,3051.4,22.43159792]
["bitfinex","ETHUSD",1752498936421,8.77318711,3051.5,3051.4,17.39359792]
["bitfinex","ETHUSD",1752498936422,10.00318711,3051.5,3051.4,17.39359792]
["bitfinex","ETHUSD",1752498936626,10.00318711,3051.5,3051.4,31.86294192]
["bitfinex","ETHUSD",1752498937183,10.00318711,3051.5,3051.4,31.16294192]
["bitfinex","ETHUSD",1752498937503,10.00318711,3051.5,3051.4,22.82197992]
["bitfinex","ETHUSD",1752498937708,10.16638711,3051.5,3051.4,10.55459792]
["bitfinex","ETHUSD",1752498938017,11.39638711,3051.5,3051.4,15.59259792]
["bitfinex","ETHUSD",1752498938690,11.39638711,3051.5,3051.4,15.5927417]
["bitfinex","ETHUSD",1752498939283,11.39638711,3051.5,3051.4,15.59274313]
["bitfinex","ETHUSD",1752498939284,12.62638711,3051.5,3051.4,15.59274313]
["bitfinex","ETHUSD",1752498940789,13.85638711,3051.5,3051.4,15.59274313]
["bitfinex","ETHUSD",1752498941496,13.09614283,3051.5,3051.4,22.43174313]
["bitfinex","ETHUSD",1752498941701,13.16684283,3051.5,3051.4,22.43156453]
["bitfinex","ETHUSD",1752498942258,14.39684283,3051.5,3051.4,22.43156453]
["bitfinex","ETHUSD",1752498942556,14.39684283,3051.5,3051.4,17.39356453]
["bitfinex","ETHUSD",1752498942858,14.56004283,3051.5,3051.4,22.43156453]
["bitfinex","ETHUSD",1752498942982,16.01604711,3051.5,3051.4,22.43156453]
["bitfinex","ETHUSD",1752498943428,16.01604711,3051.5,3051.4,17.39356453]
["bitfinex","ETHUSD",1752498943636,17.24604711,3051.5,3051.4,20.55256453]
["bitfinex","ETHUSD",1752498945020,17.69044995,3051.5,3051.4,15.59256453]
["bitfinex","ETHUSD",1752498945235,17.69044995,3051.5,3051.4,22.43156453]
["bitfinex","ETHUSD",1752498945400,17.69044995,3051.5,3051.4,22.4314814]
["bitfinex","ETHUSD",1752498945830,17.69044995,3051.5,3051.4,33.5678094]
["bitfinex","ETHUSD",1752498945831,15.83734567,3051.5,3051.4,33.5678094]
["bitfinex","ETHUSD",1752498946037,15.83734567,3051.5,3051.4,28.0711514]
["bitfinex","ETHUSD",1752498946200,17.06734567,3051.5,3051.4,28.0711514]
["bitfinex","ETHUSD",1752498946701,17.06734567,3051.5,3051.4,27.0299564]
["bitfinex","ETHUSD",1752498946920,17.30124567,3051.5,3051.4,22.4314814]
["bitfinex","ETHUSD",1752498947107,17.30124567,3051.5,3051.4,22.4304814]
["bitfinex","ETHUSD",1752498947108,19.03137024,3051.5,3051.4,22.4304814]
["bitfinex","ETHUSD",1752498947428,19.03137024,3051.5,3051.4,22.12750111]
["bitfinex","ETHUSD",1752498947632,20.26137024,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498949099,21.49137024,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498950031,21.49137024,3051.5,3051.4,17.39342248]
["bitfinex","ETHUSD",1752498950230,21.49137024,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498950542,22.72137024,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498951135,20.75734567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498951543,20.99124567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498951706,22.22124567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498952110,21.98734567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498953052,23.21734567,3051.5,3051.4,17.39342248]
["bitfinex","ETHUSD",1752498953343,23.21734567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498954407,24.44734567,3051.5,3051.4,22.43042248]
["bitfinex","ETHUSD",1752498954741,24.44734567,3051.5,3051.4,30.28442248]
["bitfinex","ETHUSD",1752498955145,23.66178969,3051.5,3051.4,30.28442248]
["bitfinex","ETHUSD",1752498955719,23.66178969,3051.5,3051.4,25.24742248]
["bitfinex","ETHUSD",1752498955920,24.89178969,3051.5,3051.4,30.28342248]
["bitfinex","ETHUSD",1752498956664,24.89178969,3051.5,3051.4,30.28313543]
["bitfinex","ETHUSD",1752498956958,24.89178969,3051.5,3051.4,34.24103]
["bitfinex","ETHUSD",1752498957171,23.37228969,3051.5,3051.4,34.24103]
["bitfinex","ETHUSD",1752498957323,23.37228969,3051.5,3051.4,41.01993224]
["bitfinex","ETHUSD",1752498957524,24.60228969,3051.5,3051.4,41.46143224]
["bitfinex","ETHUSD",1752498957849,24.60228969,3051.5,3051.4,41.62463224]
["bitfinex","ETHUSD",1752498958853,25.83228969,3051.5,3051.4,41.62463224]
["bitfinex","ETHUSD",1752498959165,25.83228969,3051.5,3051.4,41.62474656]
["bitfinex","ETHUSD",1752498960274,27.06228969,3051.5,3051.4,41.62474656]
["bitfinex","ETHUSD",1752498960444,27.06228969,3051.5,3051.4,25.41042432]
["bitfinex","ETHUSD",1752498960654,27.06228969,3051.5,3051.4,35.28590432]
["bitfinex","ETHUSD",1752498961047,27.06228969,3051.5,3051.4,23.60742432]
["bitfinex","ETHUSD",1752498961229,27.06228969,3051.5,3051.4,40.77744532]
["bitfinex","ETHUSD",1752498961449,27.06228969,3051.5,3051.4,37.20997932]
["bitfinex","ETHUSD",1752498961640,28.29228969,3051.5,3051.4,37.20997932]
["bitfinex","ETHUSD",1752498962637,28.29228969,3051.5,3051.4,37.65147932]
["bitfinex","ETHUSD",1752498963068,29.52228969,3051.5,3051.4,37.20997932]
["bitfinex","ETHUSD",1752498963455,29.52228969,3051.5,3051.4,32.17397932]
["bitfinex","ETHUSD",1752498963656,29.52228969,3051.5,3051.4,37.04577932]
["bitfinex","ETHUSD",1752498964473,30.75228969,3051.5,3051.4,37.04661715]
["bitfinex","ETHUSD",1752498964655,30.75228969,3051.5,3051.4,32.01161715]
["bitfinex","ETHUSD",1752498964965,30.75228969,3051.5,3051.4,37.04661091]
["bitfinex","ETHUSD",1752498965269,29.96677879,3051.5,3051.4,37.04661091]
["bitfinex","ETHUSD",1752498965726,31.19677879,3051.5,3051.4,37.04661091]
["bitfinex","ETHUSD",1752498966868,34.31845667,3051.5,3051.4,32.01161091]
["bitfinex","ETHUSD",1752498967075,37.16435667,3051.5,3051.4,37.04561091]
["bitfinex","ETHUSD",1752498967365,37.16435667,3051.5,3051.4,32.01147789]
["bitfinex","ETHUSD",1752498967557,37.39825667,3051.5,3051.4,31.18192289]
["bitfinex","ETHUSD",1752498968337,37.16435667,3051.5,3051.4,31.18192289]
["bitfinex","ETHUSD",1752498968674,38.39435667,3051.5,3051.4,31.18192289]
["bitfinex","ETHUSD",1752498969866,39.62435667,3051.5,3051.4,16.14792289]
["bitfinex","ETHUSD",1752498970053,39.85825667,3051.5,3051.4,21.18192289]
["bitfinex","ETHUSD",1752498970233,39.85825667,3051.5,3051.4,16.14806462]
["bitfinex","ETHUSD",1752498970434,39.85825667,3051.5,3051.4,31.18206462]
["bitfinex","ETHUSD",1752498971370,40.85435667,3051.5,3051.4,31.18206462]
["bitfinex","ETHUSD",1752498971937,41.08825667,3051.5,3051.4,31.18206462]
["bitfinex","ETHUSD",1752498972655,42.31825667,3051.5,3051.4,31.18206462]
["bitfinex","ETHUSD",1752498973204,42.31825667,3051.5,3051.4,31.18208008]
["bitfinex","ETHUSD",1752498973338,42.31825667,3051.5,3051.4,26.14808008]
["bitfinex","ETHUSD",1752498973678,42.31825667,3051.5,3051.4,24.34208008]
["bitfinex","ETHUSD",1752498974077,43.54825667,3051.5,3051.4,19.30908008]
["bitfinex","ETHUSD",1752498974380,43.54825667,3051.5,3051.4,24.34208008]
["bitfinex","ETHUSD",1752498975151,43.54825667,3051.5,3051.4,24.03850111]
["bitfinex","ETHUSD",1752498975354,1.7703,3051.4,3050.8,0.001]
["bitfinex","ETHUSD",1752498975601,1.6071,3051.2,3050.8,0.001]
["bitfinex","ETHUSD",1752498975893,1.6071,3051.2,3050.9,5.033]
["bitfinex","ETHUSD",1752498975894,1.6071,3051.1,3050.9,5.033]
["bitfinex","ETHUSD",1752498976052,1.841,3051.0,3050.9,5.033]
["bitfinex","ETHUSD",1752498976658,0.1632,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752498976841,2.12272,3050.9,3050.8,5.034]
["bitfinex","ETHUSD",1752498978180,2.12272,3050.9,3050.8,0.001]
["bitfinex","ETHUSD",1752498978358,3.35272,3050.9,3050.8,5.034]
["bitfinex","ETHUSD",1752498979641,3.35272,3050.9,3050.5,7.854]
["bitfinex","ETHUSD",1752498979642,6.63044132,3050.9,3050.5,7.854]
["bitfinex","ETHUSD",1752498979953,6.63044132,3050.9,3050.1,0.001]
["bitfinex","ETHUSD",1752498979954,1.639,3050.4,3050.1,0.001]
["bitfinex","ETHUSD",1752498980137,1.5054,3050.3,3050.2,5.033]
["bitfinex","ETHUSD",1752498980338,1.7393,3050.3,3050.2,5.033]
["bitfinex","ETHUSD",1752498980576,0.1632,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1752498980787,0.1632,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498981077,0.3971,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498981280,1.6271,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498981988,1.3932,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498982145,1.3932,3050.2,3050.1,5.27688693]
["bitfinex","ETHUSD",1752498982746,2.6232,3050.2,3050.1,5.27688693]
["bitfinex","ETHUSD",1752498983172,4.4162,3050.2,3050.1,0.24388693]
["bitfinex","ETHUSD",1752498983476,4.4162,3050.2,3050.1,5.27688693]
["bitfinex","ETHUSD",1752498983777,4.4162,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498984151,4.4162,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1752498984152,5.6462,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1752498984476,5.6462,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498985557,6.8762,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498987007,8.1062,3050.2,3050.1,0.001]
["bitfinex","ETHUSD",1752498987488,8.1062,3050.2,3050.1,5.034]
["bitfinex","ETHUSD",1752498987690,1.6459,3050.1,3049.8,7.855]
["bitfinex","ETHUSD",1752498987869,1.8798,3050.1,3049.8,7.855]
["bitfinex","ETHUSD",1752498988071,1.6459,3049.9,3049.8,7.855]
["bitfinex","ETHUSD",1752498988466,1.8798,3049.9,3049.8,7.855]
["bitfinex","ETHUSD",1752498988861,1.8798,3049.9,3049.8,12.888]
["bitfinex","ETHUSD",1752498989629,3.1098,3049.9,3049.8,7.855]
["bitfinex","ETHUSD",1752498989777,3.1098,3049.9,3049.8,12.888]
["bitfinex","ETHUSD",1752498990616,3.1098,3049.9,3049.8,7.855]
["bitfinex","ETHUSD",1752498990836,6.38859602,3049.9,3049.8,7.855]
["bitfinex","ETHUSD",1752498991126,4.255,3049.9,3049.8,5.033]
["bitfinex","ETHUSD",1752498991421,1.7243,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752498991719,1.795,3049.8,3049.5,0.001]
["bitfinex","ETHUSD",1752498991879,0.2339,3049.7,3049.5,0.001]
["bitfinex","ETHUSD",1752498992375,1.6494,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752498992574,1.6494,3049.6,3049.5,5.034]
["bitfinex","ETHUSD",1752498992813,1.6494,3049.6,3049.5,0.001]
["bitfinex","ETHUSD",1752498993027,1.8833,3049.6,3049.5,5.034]
["bitfinex","ETHUSD",1752498993712,2.8794,3049.6,3049.5,5.034]
["bitfinex","ETHUSD",1752498995094,4.3433,3049.6,3049.5,5.034]
["bitfinex","ETHUSD",1752498995902,1.7699,3049.5,3049.1,0.04]
["bitfinex","ETHUSD",1752498996126,3.27935656,3049.4,3049.1,0.04]
["bitfinex","ETHUSD",1752498996413,1.6576,3049.3,3049.2,5.033]
["bitfinex","ETHUSD",1752498996720,3.27954873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498996878,5.57704873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498997824,3.5275,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498997996,6.80704873,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752498998484,6.80704873,3049.2,3049.0,5.033]
["bitfinex","ETHUSD",1752498998485,5.60370774,3049.1,3048.8,0.001]
["bitfinex","ETHUSD",1752498998683,1.6108,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1752498998878,1.8447,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1752498999105,3.0747,3049.0,3048.8,0.001]
["bitfinex","ETHUSD",1752498999615,0.2339,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752499000127,0.2339,3048.9,3048.8,5.034]
["bitfinex","ETHUSD",1752499000495,1.4639,3048.9,3048.8,5.034]
["bitfinex","ETHUSD",1752499000695,1.23,3048.9,3048.8,5.034]
["bitfinex","ETHUSD",1752499001915,2.46,3048.9,3048.8,5.034]
["bitfinex","ETHUSD",1752499003446,3.69,3048.9,3048.8,5.034]
["bitfinex","ETHUSD",1752499003620,3.69,3048.9,3048.8,7.0252]
["bitfinex","ETHUSD",1752499003817,3.69,3048.9,3048.8,13.8642]
["bitfinex","ETHUSD",1752499004942,4.92,3048.9,3048.8,13.8642]
["bitfinex","ETHUSD",1752499005423,5.0832,3048.9,3048.8,13.8642]
["bitfinex","ETHUSD",1752499006317,6.3132,3048.9,3048.8,13.8642]
["bitfinex","ETHUSD",1752499008140,7.5432,3048.9,3048.8,13.8642]
["bitfinex","ETHUSD",1752499009554,7.5432,3048.9,3048.8,23.8642]
["bitfinex","ETHUSD",1752499009555,8.7732,3048.9,3048.8,23.8642]
["bitfinex","ETHUSD",1752499011051,10.0032,3048.9,3048.8,23.8642]
["bitfinex","ETHUSD",1752499011416,10.0032,3048.9,3048.8,16.84]
["bitfinex","ETHUSD",1752499011623,10.2371,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752499011822,11.8357,3048.9,3048.8,5.033]
["bitfinex","ETHUSD",1752499012334,13.0657,3048.9,3048.8,5.033]
["bitfinex","ETHUSD",1752499012522,13.0657,3048.9,3048.8,0.001]
["bitfinex","ETHUSD",1752499012721,13.0657,3048.9,3048.8,5.033]
["bitfinex","ETHUSD",1752499013037,11.2332,3048.9,3048.8,5.033]
["bitfinex","ETHUSD",1752499013652,12.4632,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499014962,13.6932,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499015319,13.6932,3048.9,3048.8,5.4683]
["bitfinex","ETHUSD",1752499015644,13.6932,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499016440,14.9232,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499016643,14.9232,3048.9,3048.8,11.872]
["bitfinex","ETHUSD",1752499016959,14.9232,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499017956,16.1532,3048.9,3048.8,12.3073]
["bitfinex","ETHUSD",1752499018860,16.1532,3048.9,3048.8,12.61033453]
["bitfinex","ETHUSD",1752499019260,17.3832,3048.9,3048.8,12.61033453]
["bitfinex","ETHUSD",1752499019435,17.3832,3048.9,3048.8,12.61037109]
["bitfinex","ETHUSD",1752499020627,18.6132,3048.9,3048.8,12.61037109]
["bitfinex","ETHUSD",1752499021838,19.35723328,3048.9,3048.8,0.30407109]
["bitfinex","ETHUSD",1752499022038,20.82113328,3048.9,3048.8,0.30407109]
["bitfinex","ETHUSD",1752499022351,20.82113328,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499022862,24.1010047,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499023067,20.82113328,3048.9,3048.8,0.30407109]
["bitfinex","ETHUSD",1752499023252,20.82113328,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499023565,22.05113328,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499023920,21.81723328,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499024870,23.04723328,3048.9,3048.8,5.33407109]
["bitfinex","ETHUSD",1752499025038,21.51683328,3048.9,3048.8,5.76937109]
["bitfinex","ETHUSD",1752499025243,21.51683328,3048.9,3048.8,5.76990503]
["bitfinex","ETHUSD",1752499025564,21.51683328,3048.9,3048.8,15.76990503]
["bitfinex","ETHUSD",1752499025928,21.51683328,3048.9,3048.8,24.62290503]
["bitfinex","ETHUSD",1752499026129,22.74683328,3048.9,3048.8,23.94590503]
["bitfinex","ETHUSD",1752499026622,22.74683328,3048.9,3048.8,15.76990503]
["bitfinex","ETHUSD",1752499028040,23.97683328,3048.9,3048.8,15.33460503]
["bitfinex","ETHUSD",1752499028245,23.97683328,3048.9,3048.8,15.76990503]
["bitfinex","ETHUSD",1752499028755,23.97683328,3048.9,3048.8,10.73990503]
["bitfinex","ETHUSD",1752499028955,23.97683328,3048.9,3048.8,15.76890503]
["bitfinex","ETHUSD",1752499029458,25.20683328,3048.9,3048.8,10.73990503]
["bitfinex","ETHUSD",1752499029645,25.20683328,3048.9,3048.8,15.76890503]
["bitfinex","ETHUSD",1752499029842,25.20683328,3048.9,3048.8,15.33360503]
["bitfinex","ETHUSD",1752499030737,26.43683328,3048.9,3048.8,15.33360503]
["bitfinex","ETHUSD",1752499031431,26.43883328,3048.9,3048.8,15.33360503]
["bitfinex","ETHUSD",1752499031871,26.04566248,3048.9,3048.8,15.33360503]
["bitfinex","ETHUSD",1752499032070,27.27566248,3048.9,3048.8,15.33360503]
["bitfinex","ETHUSD",1752499033268,27.27566248,3048.9,3048.8,5.33360503]
["bitfinex","ETHUSD",1752499033433,28.50566248,3048.9,3048.8,5.33360503]
["bitfinex","ETHUSD",1752499033834,28.73956248,3048.9,3048.8,5.33384635]
["bitfinex","ETHUSD",1752499034469,28.73956248,3048.9,3048.8,5.33284635]
["bitfinex","ETHUSD",1752499034669,28.73956248,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1752499034833,29.80636248,3048.9,3048.5,0.001]
["bitfinex","ETHUSD",1752499036171,31.03636248,3048.9,3048.6,5.028]
["bitfinex","ETHUSD",1752499036670,0.164,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752499036878,31.03636248,3048.9,3048.5,5.029]
["bitfinex","ETHUSD",1752499037573,32.26636248,3048.9,3048.5,5.029]
["bitfinex","ETHUSD",1752499038577,1.7433,3048.8,3048.6,5.028]
["bitfinex","ETHUSD",1752499038961,2.9733,3048.8,3048.6,5.028]
["bitfinex","ETHUSD",1752499039362,0.164,3048.6,3048.5,0.001]
["bitfinex","ETHUSD",1752499039568,0.164,3048.6,3048.5,5.029]
["bitfinex","ETHUSD",1752499040339,1.394,3048.6,3048.5,5.029]
["bitfinex","ETHUSD",1752499040847,1.394,3048.6,3048.5,5.5012]
["bitfinex","ETHUSD",1752499041174,1.394,3048.6,3048.5,35.5012]
["bitfinex","ETHUSD",1752499041740,2.624,3048.6,3048.5,45.5012]
["bitfinex","ETHUSD",1752499041940,2.39480612,3048.6,3048.5,45.5012]
["bitfinex","ETHUSD",1752499043274,3.62480612,3048.6,3048.5,45.5012]
["bitfinex","ETHUSD",1752499043577,3.62480612,3048.6,3048.5,50.12247]
["bitfinex","ETHUSD",1752499043879,2.67448219,3048.6,3048.5,51.63877]
["bitfinex","ETHUSD",1752499044077,2.67448219,3048.6,3048.5,54.15377]
["bitfinex","ETHUSD",1752499044646,3.90448219,3048.6,3048.5,54.15377]
["bitfinex","ETHUSD",1752499046064,5.13448219,3048.6,3048.5,54.15377]
["bitfinex","ETHUSD",1752499046677,5.13448219,3048.6,3048.5,54.45712393]
["bitfinex","ETHUSD",1752499046986,4.74139455,3048.6,3048.5,54.45712393]
["bitfinex","ETHUSD",1752499047391,5.97139455,3048.6,3048.5,54.45712393]
["bitfinex","ETHUSD",1752499048785,7.20139455,3048.6,3048.5,54.45712393]
["bitfinex","ETHUSD",1752499050657,8.43139455,3048.6,3048.5,54.45712393]
["bitfinex","ETHUSD",1752499051076,8.43139455,3048.6,3048.5,61.6737563]
["bitfinex","ETHUSD",1752499051563,8.43139455,3048.6,3048.5,61.67337843]
["bitfinex","ETHUSD",1752499051755,7.64523497,3048.6,3048.5,61.67337843]
["bitfinex","ETHUSD",1752499052008,8.48215162,3048.6,3048.5,61.67337661]
["bitfinex","ETHUSD",1752499052497,8.48215162,3048.6,3048.5,59.15537661]
["bitfinex","ETHUSD",1752499053793,9.71215162,3048.6,3048.5,59.15537661]
["bitfinex","ETHUSD",1752499054593,9.71215162,3048.6,3048.5,59.15538258]
["bitfinex","ETHUSD",1752499055294,10.94215162,3048.6,3048.5,59.15538258]
["bitfinex","ETHUSD",1752499056100,10.94215162,3048.6,3048.5,59.15438258]
["bitfinex","ETHUSD",1752499056601,12.17215162,3048.6,3048.5,46.91375021]
["bitfinex","ETHUSD",1752499056778,12.17215162,3048.6,3048.5,30.77618021]
["bitfinex","ETHUSD",1752499057101,11.77902508,3048.6,3048.5,53.20751021]
["bitfinex","ETHUSD",1752499057404,11.77902508,3048.6,3048.5,40.26751021]
["bitfinex","ETHUSD",1752499057598,11.77902508,3048.6,3048.5,23.01681258]
["bitfinex","ETHUSD",1752499057903,11.77902508,3048.6,3048.5,65.80564658]
["bitfinex","ETHUSD",1752499058101,13.00902508,3048.6,3048.5,65.80564658]
["bitfinex","ETHUSD",1752499058310,13.00902508,3048.6,3048.5,64.24043458]
["bitfinex","ETHUSD",1752499058602,13.00902508,3048.6,3048.5,61.78943458]
["bitfinex","ETHUSD",1752499059302,13.00902508,3048.6,3048.5,53.01681258]
["bitfinex","ETHUSD",1752499059464,14.23902508,3048.6,3048.5,53.01681258]
["bitfinex","ETHUSD",1752499059665,14.23902508,3048.6,3048.5,52.54461258]
["bitfinex","ETHUSD",1752499059865,14.23902508,3048.6,3048.5,42.54461258]
["bitfinex","ETHUSD",1752499060085,14.23902508,3048.6,3048.5,25.44698021]
["bitfinex","ETHUSD",1752499060285,14.23902508,3048.6,3048.5,15.144]
["bitfinex","ETHUSD",1752499060484,14.23902508,3048.6,3048.5,15.44711688]
["bitfinex","ETHUSD",1752499060686,14.23902508,3048.6,3048.5,25.44711688]
["bitfinex","ETHUSD",1752499060891,15.46902508,3048.6,3048.5,25.44711688]
["bitfinex","ETHUSD",1752499061268,15.46902508,3048.6,3048.5,32.74594125]
["bitfinex","ETHUSD",1752499061563,15.46902508,3048.6,3048.5,37.76894125]
["bitfinex","ETHUSD",1752499061975,15.0758528,3048.6,3048.5,33.13494925]
["bitfinex","ETHUSD",1752499062175,16.3058528,3048.6,3048.5,33.13494925]
["bitfinex","ETHUSD",1752499064089,17.5358528,3048.6,3048.5,33.13494925]
["bitfinex","ETHUSD",1752499064300,17.5358528,3048.6,3048.5,33.13501309]
["bitfinex","ETHUSD",1752499065406,17.5358528,3048.6,3048.5,37.75077409]
["bitfinex","ETHUSD",1752499065606,18.7658528,3048.6,3048.5,37.75077409]
["bitfinex","ETHUSD",1752499067002,19.60268869,3048.6,3048.5,37.24143509]
["bitfinex","ETHUSD",1752499067473,19.60268869,3048.6,3048.5,35.73441309]
["bitfinex","ETHUSD",1752499067802,19.60268869,3048.6,3048.5,25.44518072]
["bitfinex","ETHUSD",1752499068375,22.46348869,3048.6,3048.5,25.44518072]
["bitfinex","ETHUSD",1752499068575,20.83268869,3048.6,3048.5,25.44518072]
["bitfinex","ETHUSD",1752499068880,20.83268869,3048.6,3048.5,32.523658]
["bitfinex","ETHUSD",1752499069092,20.83268869,3048.6,3048.5,32.82697758]
["bitfinex","ETHUSD",1752499069283,20.83268869,3048.6,3048.5,25.87451958]
["bitfinex","ETHUSD",1752499070005,22.06268869,3048.6,3048.5,20.85258841]
["bitfinex","ETHUSD",1752499070173,22.06268869,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499071519,23.29268869,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499072009,22.8995092,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499072800,24.1295092,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499074312,25.3595092,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499074514,25.3615092,3048.6,3048.5,25.44538841]
["bitfinex","ETHUSD",1752499074882,25.3615092,3048.6,3048.5,17.65138841]
["bitfinex","ETHUSD",1752499075079,26.8777092,3048.6,3048.5,10.30438841]
["bitfinex","ETHUSD",1752499075283,27.1116092,3048.6,3048.5,5.32538841]
["bitfinex","ETHUSD",1752499075479,26.8777092,3048.6,3048.5,5.32538841]
["bitfinex","ETHUSD",1752499075678,28.1077092,3048.6,3048.5,5.32538841]
["bitfinex","ETHUSD",1752499076918,28.3416092,3048.6,3048.5,5.32538841]
["bitfinex","ETHUSD",1752499077230,29.5716092,3048.6,3048.5,5.32538841]
["bitfinex","ETHUSD",1752499077592,29.5716092,3048.6,3048.5,5.022]
["bitfinex","ETHUSD",1752499077904,29.5716092,3048.6,3048.5,5.32562184]
["bitfinex","ETHUSD",1752499078297,29.5716092,3048.6,3048.5,5.32562225]
["bitfinex","ETHUSD",1752499078497,30.8016092,3048.6,3048.5,5.32562225]
["bitfinex","ETHUSD",1752499078727,30.8016092,3048.6,3048.5,0.30462225]
["bitfinex","ETHUSD",1752499079043,30.5677092,3048.6,3048.5,5.32562225]
["bitfinex","ETHUSD",1752499079901,31.7977092,3048.6,3048.5,5.32562225]
["bitfinex","ETHUSD",1752499080735,31.7977092,3048.6,3048.5,5.32562295]
["bitfinex","ETHUSD",1752499081118,32.0316092,3048.6,3048.5,5.32562295]
["bitfinex","ETHUSD",1752499081318,33.0277092,3048.6,3048.5,5.32562295]
["bitfinex","ETHUSD",1752499081741,33.2616092,3048.6,3048.5,5.32562295]
["bitfinex","ETHUSD",1752499082050,32.86836166,3048.6,3048.5,0.30462295]
["bitfinex","ETHUSD",1752499082364,32.86836166,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752499082365,1.5684,3048.5,3048.1,0.04]
["bitfinex","ETHUSD",1752499082525,1.5684,3048.5,3048.2,5.02]
["bitfinex","ETHUSD",1752499082853,0.2339,3048.4,3048.2,5.02]
["bitfinex","ETHUSD",1752499083719,2.7984,3048.5,3048.2,5.02]
["bitfinex","ETHUSD",1752499084146,4.2623,3048.5,3048.2,5.02]
["bitfinex","ETHUSD",1752499084353,0.164,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752499084527,0.164,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499085619,1.394,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499086940,2.624,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499088271,2.23071518,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499088426,3.46071518,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499090065,4.69071518,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499091256,5.92071518,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499092069,5.52743051,3048.2,3048.1,5.06]
["bitfinex","ETHUSD",1752499092273,5.52743051,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752499092475,5.52743051,3048.2,3048.1,5.059]
["bitfinex","ETHUSD",1752499092670,6.75743051,3048.2,3048.1,45.059]
["bitfinex","ETHUSD",1752499092880,6.75743051,3048.2,3048.1,45.4882]
["bitfinex","ETHUSD",1752499093972,7.98743051,3048.2,3048.1,45.4882]
["bitfinex","ETHUSD",1752499094295,7.98743051,3048.2,3048.1,45.79163679]
["bitfinex","ETHUSD",1752499095361,9.21743051,3048.2,3048.1,45.79163679]
["bitfinex","ETHUSD",1752499095561,9.21743051,3048.2,3048.1,66.22956779]
["bitfinex","ETHUSD",1752499095997,9.21743051,3048.2,3048.1,66.39356779]
["bitfinex","ETHUSD",1752499096216,8.43103967,3048.2,3048.1,66.39356779]
["bitfinex","ETHUSD",1752499096799,9.66103967,3048.2,3048.1,66.39356779]
["bitfinex","ETHUSD",1752499096986,9.66103967,3048.2,3048.1,61.37456779]
["bitfinex","ETHUSD",1752499097197,9.66103967,3048.2,3048.1,15.32143679]
["bitfinex","ETHUSD",1752499098312,10.49778607,3048.2,3048.1,15.32143679]
["bitfinex","ETHUSD",1752499098510,10.49778607,3048.2,3048.1,15.77343679]
["bitfinex","ETHUSD",1752499098719,10.49778607,3048.2,3048.1,45.77343679]
["bitfinex","ETHUSD",1752499098877,10.49778607,3048.2,3048.1,49.99329779]
["bitfinex","ETHUSD",1752499099474,10.49778607,3048.2,3048.1,44.97529779]
["bitfinex","ETHUSD",1752499099681,11.72778607,3048.2,3048.1,0.30343679]
["bitfinex","ETHUSD",1752499099996,13.34218607,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499100193,13.34218607,3048.2,3048.1,0.30343679]
["bitfinex","ETHUSD",1752499100414,13.34218607,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499100981,14.57218607,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499101185,14.80608607,3048.2,3048.1,0.30343679]
["bitfinex","ETHUSD",1752499101541,14.57218607,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499102041,14.80608607,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499102367,15.64278451,3048.2,3048.1,5.32143679]
["bitfinex","ETHUSD",1752499102990,15.64278451,3048.2,3048.1,5.018]
["bitfinex","ETHUSD",1752499103193,15.64278451,3048.2,3048.1,5.32187384]
["bitfinex","ETHUSD",1752499103589,19.91950914,3048.2,3048.1,0.30392563]
["bitfinex","ETHUSD",1752499103809,20.70340914,3048.2,3048.1,0.30392563]
["bitfinex","ETHUSD",1752499104048,20.70340914,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499104938,21.93340914,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499105105,21.93340914,3048.2,3048.1,0.30392563]
["bitfinex","ETHUSD",1752499105310,18.65278451,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499105503,21.93340914,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499106320,19.09888451,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499106527,22.37950914,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499106968,19.09888451,3048.2,3048.1,5.32192563]
["bitfinex","ETHUSD",1752499107128,22.61340914,3048.2,3048.1,0.30392563]
["bitfinex","ETHUSD",1752499107323,23.16340914,3048.2,3048.1,0.30392563]
["bitfinex","ETHUSD",1752499107648,3.44473225,3048.1,3048.0,0.001]
["bitfinex","ETHUSD",1752499107820,3.44473225,3048.1,3048.0,0.30498462]
["bitfinex","ETHUSD",1752499108020,3.67863225,3048.1,3048.0,5.32199644]
["bitfinex","ETHUSD",1752499108226,5.83513225,3048.1,3048.0,0.30499644]
["bitfinex","ETHUSD",1752499108455,5.83513225,3048.1,3048.0,5.32299644]
["bitfinex","ETHUSD",1752499109262,7.06513225,3048.1,3048.0,5.32299644]
["bitfinex","ETHUSD",1752499110233,5.43614753,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499110658,2.8352,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499111038,6.11614753,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499111246,2.8352,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499111644,6.11614753,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499112250,3.67182757,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499112570,7.1866751,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499112871,7.7366751,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499113240,7.5027751,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499113434,8.9666751,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499114452,8.7327751,3047.9,3047.8,5.018]
["bitfinex","ETHUSD",1752499114650,8.7327751,3047.9,3047.8,0.001]
["bitfinex","ETHUSD",1752499115019,8.7327751,3047.9,3047.3,0.001]
["bitfinex","ETHUSD",1752499115020,3.83148585,3047.4,3047.3,0.001]
["bitfinex","ETHUSD",1752499115270,5.44829354,3047.3,3047.2,0.001]
["bitfinex","ETHUSD",1752499115472,5.44829354,3047.3,3045.5,0.453]
["bitfinex","ETHUSD",1752499115473,11.6167,3047.2,3045.5,0.453]
["bitfinex","ETHUSD",1752499115770,1.6167,3046.3,3045.9,1.972]
["bitfinex","ETHUSD",1752499115969,1.22318211,3046.3,3046.0,0.452]
["bitfinex","ETHUSD",1752499116129,0.7829,3047.0,3046.1,0.452]
["bitfinex","ETHUSD",1752499116334,3.28247797,3046.5,3046.1,0.452]
["bitfinex","ETHUSD",1752499116530,3.28237961,3046.6,3046.1,0.452]
["bitfinex","ETHUSD",1752499116768,0.55,3046.7,3046.2,5.017]
["bitfinex","ETHUSD",1752499117067,3.28244038,3046.6,3046.2,5.017]
["bitfinex","ETHUSD",1752499117382,0.55,3046.7,3046.2,5.017]
["bitfinex","ETHUSD",1752499117383,3.28226698,3046.7,3046.2,5.017]
["bitfinex","ETHUSD",1752499117570,3.2821416,3046.8,3046.2,5.017]
["bitfinex","ETHUSD",1752499117754,10.035,3047.2,3046.2,5.017]
["bitfinex","ETHUSD",1752499117755,1.23,3046.7,3046.2,5.017]
["bitfinex","ETHUSD",1752499117961,1.23,3046.7,3046.3,5.47]
["bitfinex","ETHUSD",1752499118148,1.23,3046.7,3046.3,5.018]
["bitfinex","ETHUSD",1752499118358,1.23,3046.7,3046.4,0.452]
["bitfinex","ETHUSD",1752499118544,1.23,3046.7,3046.5,0.452]
["bitfinex","ETHUSD",1752499118946,1.23,3046.7,3046.6,0.452]
["bitfinex","ETHUSD",1752499119129,2.46,3046.7,3046.6,0.452]
["bitfinex","ETHUSD",1752499120754,3.69,3046.7,3046.6,0.452]
["bitfinex","ETHUSD",1752499120972,3.69,3046.7,3046.6,5.018]
["bitfinex","ETHUSD",1752499121402,3.69,3046.7,3045.9,7.866]
["bitfinex","ETHUSD",1752499121403,5.2598,3046.7,3045.9,7.866]
["bitfinex","ETHUSD",1752499121618,3.28245515,3046.6,3046.0,29.128]
["bitfinex","ETHUSD",1752499121774,3.28245515,3046.6,3046.0,15.018]
["bitfinex","ETHUSD",1752499121975,3.28247893,3046.5,3046.0,15.018]
["bitfinex","ETHUSD",1752499122201,2.88897597,3046.5,3046.1,0.30331878]
["bitfinex","ETHUSD",1752499122504,10.00494968,3046.7,3045.9,8.318]
["bitfinex","ETHUSD",1752499122505,3.28267078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499122705,4.89767078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499123412,6.12767078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499124016,6.36057078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499124936,7.59057078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499126006,8.14057078,3046.3,3046.2,5.32131878]
["bitfinex","ETHUSD",1752499126212,9.37057078,3046.3,3046.2,0.30331878]
["bitfinex","ETHUSD",1752499126407,9.37057078,3046.3,3046.2,5.32231878]
["bitfinex","ETHUSD",1752499126583,9.37057078,3046.3,3046.2,0.30331878]
["bitfinex","ETHUSD",1752499127182,19.37057078,3046.3,3046.2,0.30331878]
["bitfinex","ETHUSD",1752499127386,3.83310187,3045.9,3045.8,0.2857]
["bitfinex","ETHUSD",1752499127585,5.38900187,3045.9,3045.8,0.2857]
["bitfinex","ETHUSD",1752499127811,5.62190187,3045.9,3045.8,0.2857]
["bitfinex","ETHUSD",1752499127999,5.62190187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499128000,9.06990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499128206,5.62190187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499128921,6.85190187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499129282,20.29990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499130308,21.52990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499131919,22.75990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499132123,37.25990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499133223,38.48990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499134603,39.71990187,3045.9,3045.8,1e-08]
["bitfinex","ETHUSD",1752499135927,39.71990187,3045.9,3045.6,0.001]
["bitfinex","ETHUSD",1752499135928,8.86581746,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752499136089,28.90781746,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752499136289,29.14071746,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752499136520,43.64071746,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752499137395,44.87071746,3045.7,3045.6,1e-08]
["bitfinex","ETHUSD",1752499138533,5.5221,3045.4,3044.9,0.001]
["bitfinex","ETHUSD",1752499138710,29.66023778,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1752499139112,29.89313778,3045.2,3044.9,0.001]
["bitfinex","ETHUSD",1752499140039,31.12313778,3045.2,3045.1,0.34382947]
["bitfinex","ETHUSD",1752499140256,8.90197224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499140484,28.94597224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499140627,29.17887224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499141218,28.94597224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499141423,30.40887224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499142372,30.17597224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499142519,20.13197224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499142721,21.36197224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499143677,21.59487224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499144344,22.82487224,3045.0,3044.9,0.001]
["bitfinex","ETHUSD",1752499144859,22.82487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499145769,24.05487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499146296,23.82197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499146948,24.05487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499147136,25.28487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499148475,26.51487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499148675,26.28197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499148875,26.51487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499149095,26.28197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499149749,42.01197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499150476,42.24487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499151062,42.01197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499151323,43.24197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499152257,43.24197224,3045.0,3044.9,0.30317225]
["bitfinex","ETHUSD",1752499152637,44.47197224,3045.0,3044.9,0.30317225]
["bitfinex","ETHUSD",1752499153041,44.70487224,3045.0,3044.9,0.30317225]
["bitfinex","ETHUSD",1752499153277,44.70487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499153488,44.70487224,3045.0,3044.9,0.30323778]
["bitfinex","ETHUSD",1752499153870,44.70487224,3045.0,3044.9,0.30323918]
["bitfinex","ETHUSD",1752499154070,45.93487224,3045.0,3044.9,0.30323918]
["bitfinex","ETHUSD",1752499154578,45.70197224,3045.0,3044.9,0.30323918]
["bitfinex","ETHUSD",1752499154782,45.93487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499155145,45.70197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499155345,45.93487224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499155669,46.93197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499155873,32.43197224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499156072,13.53,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499156274,16.81407224,3045.0,3044.9,0.44690001]
["bitfinex","ETHUSD",1752499156476,16.81407224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499156793,17.36407224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499157087,17.36407224,3045.0,3044.9,0.44690001]
["bitfinex","ETHUSD",1752499157088,18.59407224,3045.0,3044.9,0.44690001]
["bitfinex","ETHUSD",1752499157272,22.04207224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499157778,23.54267224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499158682,24.77267224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499158896,42.53267224,3045.0,3044.9,1e-08]
["bitfinex","ETHUSD",1752499159201,7.28239583,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499159396,17.32839583,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499160003,18.55839583,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499160302,28.55839583,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499160977,35.80540579,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499161162,37.40480579,3044.7,3044.6,0.03]
["bitfinex","ETHUSD",1752499161359,16.10272944,3044.4,3044.3,0.001]
["bitfinex","ETHUSD",1752499161590,7.28293528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752499161810,27.32893528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752499162906,28.55893528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752499163203,30.07663528,3044.2,3044.1,0.04]
["bitfinex","ETHUSD",1752499163902,30.30953528,3044.2,3044.1,1e-08]
["bitfinex","ETHUSD",1752499164107,3.83569081,3043.5,3043.4,0.001]
["bitfinex","ETHUSD",1752499164601,13.88169081,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499164802,3.28569081,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499165678,12.31270077,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499165902,5.06569081,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499166108,15.11169081,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499166423,5.06569081,3043.5,3043.4,0.4479]
["bitfinex","ETHUSD",1752499166725,1.23,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499167020,2.46,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499167224,5.74569081,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499167983,5.35172378,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499168334,6.58172378,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499169603,7.81172378,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499170346,4.52603297,3043.5,3043.4,0.75285235]
["bitfinex","ETHUSD",1752499170845,7.81172378,3043.5,3043.4,0.75273092]
["bitfinex","ETHUSD",1752499171002,9.04172378,3043.5,3043.4,0.75273092]
["bitfinex","ETHUSD",1752499171551,9.04172378,3043.5,3043.4,0.75273165]
["bitfinex","ETHUSD",1752499172421,10.27172378,3043.5,3043.4,0.75273165]
["bitfinex","ETHUSD",1752499172767,10.82172378,3043.5,3043.4,0.30583165]
["bitfinex","ETHUSD",1752499173050,10.82172378,3043.5,3043.4,0.75273165]
["bitfinex","ETHUSD",1752499173402,10.82172378,3043.5,3043.4,0.30583165]
["bitfinex","ETHUSD",1752499173926,12.05172378,3043.5,3043.4,0.30583165]
["bitfinex","ETHUSD",1752499174109,12.05172378,3043.5,3043.4,0.75273165]
["bitfinex","ETHUSD",1752499174442,33.65712378,3043.5,3043.4,0.30583165]
["bitfinex","ETHUSD",1752499175111,33.65712378,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752499175302,35.12002378,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752499176100,38.56802378,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752499176702,39.79802378,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752499178165,41.02802378,3043.5,3043.4,1e-08]
["bitfinex","ETHUSD",1752499179167,29.78210418,3043.2,3043.1,1e-08]
["bitfinex","ETHUSD",1752499179325,29.78210418,3043.2,3042.1,0.04]
["bitfinex","ETHUSD",1752499179326,3.83709486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752499179662,13.90909486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752499181127,15.13909486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752499181487,15.13909486,3042.2,3042.1,0.4869]
["bitfinex","ETHUSD",1752499181837,15.13909486,3042.2,3042.1,0.04]
["bitfinex","ETHUSD",1752499182574,15.13909486,3042.2,3040.7,0.4469]
["bitfinex","ETHUSD",1752499182575,3.28817572,3041.2,3040.7,0.4469]
["bitfinex","ETHUSD",1752499182731,3.28817572,3041.2,3041.0,0.4469]
["bitfinex","ETHUSD",1752499182732,8.87217572,3041.2,3041.0,0.4469]
["bitfinex","ETHUSD",1752499182930,8.87217572,3041.2,3041.1,0.4869]
["bitfinex","ETHUSD",1752499183127,8.87217572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499183128,8.94317572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499183679,3.28805989,3041.4,3041.1,0.4869]
["bitfinex","ETHUSD",1752499183680,5.106,3041.4,3041.1,0.4869]
["bitfinex","ETHUSD",1752499183832,3.2881731,3041.3,3041.1,0.4869]
["bitfinex","ETHUSD",1752499184166,3.2881731,3041.3,3041.1,0.04]
["bitfinex","ETHUSD",1752499184167,5.06817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499184578,6.68807572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499184791,10.17817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499185885,11.40817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499186086,6.29817572,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499186247,11.40717572,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499186648,11.40717572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499187090,12.63717572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499188052,4.24,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499188295,8.799,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499188450,7.52817572,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499188642,8.75817572,3041.2,3041.1,0.4864]
["bitfinex","ETHUSD",1752499189083,13.86817572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499189585,15.50887572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752499189993,3.83850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752499190291,8.94850011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752499191094,12.39650011,3040.9,3040.8,0.30491207]
["bitfinex","ETHUSD",1752499191591,15.14040011,3040.9,3040.8,0.30491207]
["bitfinex","ETHUSD",1752499192652,15.06850011,3040.9,3040.8,0.30491207]
["bitfinex","ETHUSD",1752499192848,20.17750011,3040.9,3040.8,0.75131207]
["bitfinex","ETHUSD",1752499193049,10.85750011,3040.9,3040.8,0.75131207]
["bitfinex","ETHUSD",1752499193284,10.85750011,3040.9,3040.8,0.30491207]
["bitfinex","ETHUSD",1752499193492,3.83925728,3040.2,3039.8,0.4464]
["bitfinex","ETHUSD",1752499193663,10.85750011,3040.9,3040.2,1.651]
["bitfinex","ETHUSD",1752499193664,2.46,3040.9,3040.2,1.651]
["bitfinex","ETHUSD",1752499193851,3.28893566,3040.5,3040.2,1.651]
["bitfinex","ETHUSD",1752499194185,3.28893566,3040.5,3040.3,0.4464]
["bitfinex","ETHUSD",1752499194387,5.117,3040.6,3040.3,0.4464]
["bitfinex","ETHUSD",1752499194689,0.55,3040.6,3040.2,1.651]
["bitfinex","ETHUSD",1752499194991,1.23,3040.5,3040.3,0.4464]
["bitfinex","ETHUSD",1752499195165,1.23,3040.5,3040.2,1.651]
["bitfinex","ETHUSD",1752499195360,1.23,3040.5,3040.4,0.4464]
["bitfinex","ETHUSD",1752499196192,2.46,3040.5,3040.4,0.4464]
["bitfinex","ETHUSD",1752499197994,3.69,3040.5,3040.4,0.4464]
["bitfinex","ETHUSD",1752499198485,4.24,3040.5,3040.4,0.4464]
["bitfinex","ETHUSD",1752499198798,3.28914909,3040.3,3040.1,0.4864]
["bitfinex","ETHUSD",1752499199117,3.28914909,3040.3,3040.2,0.4464]
["bitfinex","ETHUSD",1752499199404,4.51914909,3040.3,3040.2,0.4464]
["bitfinex","ETHUSD",1752499199775,1.23,3040.3,3040.2,0.4464]
["bitfinex","ETHUSD",1752499200093,4.51914909,3040.3,3040.2,0.4464]
["bitfinex","ETHUSD",1752499200310,1.23,3040.3,3040.2,0.4464]
["bitfinex","ETHUSD",1752499200492,1.23,3040.3,3040.2,2.0172]
["bitfinex","ETHUSD",1752499200674,2.46,3040.3,3040.2,1.5708]
["bitfinex","ETHUSD",1752499200867,2.46,3040.3,3040.2,2.0172]
["bitfinex","ETHUSD",1752499202095,3.69,3040.3,3040.2,2.0172]
["bitfinex","ETHUSD",1752499203287,3.29569087,3040.3,3040.2,42.0172]
["bitfinex","ETHUSD",1752499203486,4.52569087,3040.3,3040.2,42.0172]
["bitfinex","ETHUSD",1752499204280,4.52569087,3040.3,3040.2,47.1372]
["bitfinex","ETHUSD",1752499204470,4.52569087,3040.3,3040.2,47.1362]
["bitfinex","ETHUSD",1752499204884,5.75569087,3040.3,3040.2,47.1362]
["bitfinex","ETHUSD",1752499205487,5.75569087,3040.3,3040.2,47.44091721]
["bitfinex","ETHUSD",1752499205891,5.36142709,3040.3,3040.2,2.32191721]
["bitfinex","ETHUSD",1752499206419,6.59142709,3040.3,3040.2,2.32191721]
["bitfinex","ETHUSD",1752499207780,7.82142709,3040.3,3040.2,2.32191721]
["bitfinex","ETHUSD",1752499208014,7.82142709,3040.3,3040.2,7.44091721]
["bitfinex","ETHUSD",1752499208217,7.82142709,3040.3,3040.2,0.75111721]
["bitfinex","ETHUSD",1752499208379,7.82142709,3040.3,3040.2,5.87111721]
["bitfinex","ETHUSD",1752499209224,9.05142709,3040.3,3040.2,5.87111721]
["bitfinex","ETHUSD",1752499209921,9.05142709,3040.3,3040.2,7.41591721]
["bitfinex","ETHUSD",1752499210435,10.28142709,3040.3,3040.2,47.41591721]
["bitfinex","ETHUSD",1752499210746,2.46,3040.9,3040.6,0.55]
["bitfinex","ETHUSD",1752499210943,2.46,3040.9,3040.8,10.0]
["bitfinex","ETHUSD",1752499211086,2.46,3040.9,3040.8,49.97201721]
["bitfinex","ETHUSD",1752499211708,6.15,3041.2,3041.1,22.44048946]
["bitfinex","ETHUSD",1752499211881,6.15,3041.2,3041.1,22.74520667]
["bitfinex","ETHUSD",1752499212281,6.15,3041.2,3041.1,82.74520667]
["bitfinex","ETHUSD",1752499213128,5.75590697,3041.2,3041.1,82.74520667]
["bitfinex","ETHUSD",1752499213333,5.75590697,3041.2,3041.1,69.41927467]
["bitfinex","ETHUSD",1752499213634,6.98590697,3041.2,3041.1,66.25825751]
["bitfinex","ETHUSD",1752499214049,6.98590697,3041.2,3041.1,66.25850577]
["bitfinex","ETHUSD",1752499214923,8.21590697,3041.2,3041.1,71.41450577]
["bitfinex","ETHUSD",1752499215424,8.21590697,3041.2,3041.1,69.51223577]
["bitfinex","ETHUSD",1752499215623,8.21590697,3041.2,3041.1,66.41759777]
["bitfinex","ETHUSD",1752499215822,7.82181211,3041.2,3041.1,66.33930377]
["bitfinex","ETHUSD",1752499216002,7.82181211,3041.2,3041.1,60.47124377]
["bitfinex","ETHUSD",1752499216202,9.05181211,3041.2,3041.1,60.47124377]
["bitfinex","ETHUSD",1752499216604,9.05181211,3041.2,3041.1,55.31724377]
["bitfinex","ETHUSD",1752499216803,9.05181211,3041.2,3041.1,60.47124377]
["bitfinex","ETHUSD",1752499217016,9.05181211,3041.2,3041.1,55.31724377]
["bitfinex","ETHUSD",1752499217222,9.05181211,3041.2,3041.1,27.89725431]
["bitfinex","ETHUSD",1752499217526,9.21581211,3041.2,3041.1,12.12125431]
["bitfinex","ETHUSD",1752499217853,10.44581211,3041.2,3041.1,17.27225431]
["bitfinex","ETHUSD",1752499218050,10.44581211,3041.2,3041.1,12.12125431]
["bitfinex","ETHUSD",1752499218193,10.44581211,3041.2,3041.1,17.27925431]
["bitfinex","ETHUSD",1752499218394,10.44581211,3041.2,3041.1,17.02846547]
["bitfinex","ETHUSD",1752499218638,9.65749927,3041.2,3041.1,17.02846547]
["bitfinex","ETHUSD",1752499219128,10.88749927,3041.2,3041.1,17.02846547]
["bitfinex","ETHUSD",1752499219708,10.88749927,3041.2,3041.1,47.02846547]
["bitfinex","ETHUSD",1752499220310,12.11749927,3041.2,3041.1,47.02846547]
["bitfinex","ETHUSD",1752499220651,12.11749927,3041.2,3041.1,17.02846547]
["bitfinex","ETHUSD",1752499220842,12.11749927,3041.2,3041.1,47.02846547]
["bitfinex","ETHUSD",1752499221331,12.11749927,3041.2,3041.1,47.02546547]
["bitfinex","ETHUSD",1752499221696,13.34749927,3041.2,3041.1,30.84946547]
["bitfinex","ETHUSD",1752499222654,13.34749927,3041.2,3041.1,30.5445]
["bitfinex","ETHUSD",1752499222855,13.34749927,3041.2,3041.1,30.84908258]
["bitfinex","ETHUSD",1752499223147,14.57749927,3041.2,3041.1,30.5445]
["bitfinex","ETHUSD",1752499223357,14.18336871,3041.2,3041.1,25.69508253]
["bitfinex","ETHUSD",1752499223655,14.18336871,3041.2,3041.1,30.84411277]
["bitfinex","ETHUSD",1752499224550,15.41336871,3041.2,3041.1,30.84411277]
["bitfinex","ETHUSD",1752499225878,16.24923683,3041.2,3041.1,30.84416529]
["bitfinex","ETHUSD",1752499227650,17.47923683,3041.2,3041.1,30.84416529]
["bitfinex","ETHUSD",1752499227850,17.48123683,3041.2,3041.1,30.84416529]
["bitfinex","ETHUSD",1752499228041,17.48123683,3041.2,3041.1,47.02016529]
["bitfinex","ETHUSD",1752499228954,18.71123683,3041.2,3041.1,47.02016529]
["bitfinex","ETHUSD",1752499230436,19.94123683,3041.2,3041.1,47.02016529]
["bitfinex","ETHUSD",1752499230962,19.94123683,3041.2,3041.1,54.90116529]
["bitfinex","ETHUSD",1752499231251,19.77723683,3041.2,3041.1,54.90116529]
["bitfinex","ETHUSD",1752499231456,19.77723683,3041.2,3041.1,54.5965]
["bitfinex","ETHUSD",1752499231621,19.77723683,3041.2,3041.1,54.90149122]
["bitfinex","ETHUSD",1752499231822,21.00723683,3041.2,3041.1,54.90149122]
["bitfinex","ETHUSD",1752499232236,21.00723683,3041.2,3041.1,54.90149113]
["bitfinex","ETHUSD",1752499233037,22.23723683,3041.2,3041.1,54.90149113]
["bitfinex","ETHUSD",1752499233239,21.84311236,3041.2,3041.1,54.90149113]
["bitfinex","ETHUSD",1752499234464,23.07311236,3041.2,3041.1,54.90149113]
["bitfinex","ETHUSD",1752499235325,23.07311236,3041.2,3041.1,23.31499113]
["bitfinex","ETHUSD",1752499235635,23.23711236,3041.2,3041.1,25.58099113]
["bitfinex","ETHUSD",1752499235834,24.07296489,3041.2,3041.1,25.58099113]
["bitfinex","ETHUSD",1752499236649,24.07296489,3041.2,3041.1,25.57999113]
["bitfinex","ETHUSD",1752499236852,24.07296489,3041.2,3041.1,20.45299113]
["bitfinex","ETHUSD",1752499237045,24.52236489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499237251,25.75236489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499237638,25.75236489,3041.2,3041.1,18.18599113]
["bitfinex","ETHUSD",1752499237835,25.75236489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499238639,26.98236489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499238968,26.53296489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499239926,27.76296489,3041.2,3041.1,23.31099113]
["bitfinex","ETHUSD",1752499240164,27.76296489,3041.2,3041.1,23.30699113]
["bitfinex","ETHUSD",1752499240364,26.97466428,3041.2,3041.1,23.30699113]
["bitfinex","ETHUSD",1752499240571,26.97466428,3041.2,3041.1,23.30863294]
["bitfinex","ETHUSD",1752499240868,26.81066428,3041.2,3041.1,53.30863294]
["bitfinex","ETHUSD",1752499241066,26.81066428,3041.2,3041.1,54.92858962]
["bitfinex","ETHUSD",1752499241364,28.04066428,3041.2,3041.1,54.92858962]
["bitfinex","ETHUSD",1752499242653,29.27066428,3041.2,3041.1,54.92858962]
["bitfinex","ETHUSD",1752499243229,28.87654566,3041.2,3041.1,54.92858962]
["bitfinex","ETHUSD",1752499243433,28.87654566,3041.2,3041.1,24.92858962]
["bitfinex","ETHUSD",1752499243645,28.87654566,3041.2,3041.1,54.92858962]
["bitfinex","ETHUSD",1752499243965,28.87654566,3041.2,3041.1,69.65088362]
["bitfinex","ETHUSD",1752499244165,30.10654566,3041.2,3041.1,60.09300962]
["bitfinex","ETHUSD",1752499245569,31.33654566,3041.2,3041.1,60.09300962]
["bitfinex","ETHUSD",1752499246072,30.9424416,3041.2,3041.1,60.09300962]
["bitfinex","ETHUSD",1752499247072,32.1724416,3041.2,3041.1,66.92903124]
["bitfinex","ETHUSD",1752499248266,32.61423456,3041.2,3041.1,66.92903124]
["bitfinex","ETHUSD",1752499249469,32.61423456,3041.2,3041.1,66.92903199]
["bitfinex","ETHUSD",1752499249875,33.84423456,3041.2,3041.1,66.20104699]
["bitfinex","ETHUSD",1752499250069,33.84423456,3041.2,3041.1,65.85583894]
["bitfinex","ETHUSD",1752499251060,33.84423456,3041.2,3041.1,60.73483894]
["bitfinex","ETHUSD",1752499251378,35.07423456,3041.2,3041.1,64.45983894]
["bitfinex","ETHUSD",1752499252374,35.07423456,3041.2,3041.1,64.15330462]
["bitfinex","ETHUSD",1752499252673,36.30423456,3041.2,3041.1,64.45984342]
["bitfinex","ETHUSD",1752499253349,35.9101324,3041.2,3041.1,64.45984342]
["bitfinex","ETHUSD",1752499253884,37.1401324,3041.2,3041.1,49.8075388]
["bitfinex","ETHUSD",1752499254089,37.5688324,3041.2,3041.1,53.2865388]
["bitfinex","ETHUSD",1752499254264,37.1401324,3041.2,3041.1,53.2865388]
["bitfinex","ETHUSD",1752499255275,38.3701324,3041.2,3041.1,53.2865388]
["bitfinex","ETHUSD",1752499255891,37.97601524,3041.2,3041.1,53.2865388]
["bitfinex","ETHUSD",1752499256893,39.20601524,3041.2,3041.1,53.2865388]
["bitfinex","ETHUSD",1752499257477,39.20601524,3041.2,3041.1,53.2835388]
["bitfinex","ETHUSD",1752499258149,39.20601524,3041.2,3041.1,48.1875388]
["bitfinex","ETHUSD",1752499258472,40.43601524,3041.2,3041.1,53.28057797]
["bitfinex","ETHUSD",1752499259255,40.43601524,3041.2,3041.1,48.18759093]
["bitfinex","ETHUSD",1752499259456,40.43601524,3041.2,3041.1,53.28059093]
["bitfinex","ETHUSD",1752499259669,41.66601524,3041.2,3041.1,53.28059093]
["bitfinex","ETHUSD",1752499260295,41.66601524,3041.2,3041.1,48.18759093]
["bitfinex","ETHUSD",1752499260658,41.66601524,3041.2,3041.1,39.04761317]
["bitfinex","ETHUSD",1752499260659,42.09471524,3041.2,3041.1,39.04761317]
["bitfinex","ETHUSD",1752499260864,42.09471524,3041.2,3041.1,18.18761317]
["bitfinex","ETHUSD",1752499261095,43.32471524,3041.2,3041.1,23.27661317]
["bitfinex","ETHUSD",1752499261560,43.32471524,3041.2,3041.1,23.27665921]
["bitfinex","ETHUSD",1752499261761,43.32471524,3041.2,3041.1,22.97]
["bitfinex","ETHUSD",1752499262283,43.32471524,3041.2,3041.1,7.881]
["bitfinex","ETHUSD",1752499262597,44.55471524,3041.2,3041.1,12.97]
["bitfinex","ETHUSD",1752499263101,44.55471524,3041.2,3041.1,12.972]
["bitfinex","ETHUSD",1752499263879,45.78471524,3041.2,3041.1,12.972]
["bitfinex","ETHUSD",1752499264254,45.39050401,3041.2,3041.1,8.18777892]
["bitfinex","ETHUSD",1752499264494,46.93410401,3041.2,3041.1,13.27677892]
["bitfinex","ETHUSD",1752499265058,46.93410401,3041.2,3041.1,8.18777892]
["bitfinex","ETHUSD",1752499265275,48.16410401,3041.2,3041.1,8.18777892]
["bitfinex","ETHUSD",1752499265481,48.16410401,3041.2,3041.1,13.27577892]
["bitfinex","ETHUSD",1752499266361,48.16410401,3041.2,3041.1,8.18777892]
["bitfinex","ETHUSD",1752499266560,49.39410401,3041.2,3041.1,8.18777892]
["bitfinex","ETHUSD",1752499266780,49.39410401,3041.2,3041.1,13.27377892]
["bitfinex","ETHUSD",1752499268090,50.62410401,3041.2,3041.1,13.27377892]
["bitfinex","ETHUSD",1752499269540,50.31050401,3041.2,3041.1,12.967]
["bitfinex","ETHUSD",1752499269707,50.31050401,3041.2,3041.1,13.27325137]
["bitfinex","ETHUSD",1752499270843,51.54050401,3041.2,3041.1,13.27325137]
["bitfinex","ETHUSD",1752499272244,52.77050401,3041.2,3041.1,23.27325137]
["bitfinex","ETHUSD",1752499272715,52.34180401,3041.2,3041.1,23.27325137]
["bitfinex","ETHUSD",1752499272928,52.50580401,3041.2,3041.1,23.27325137]
["bitfinex","ETHUSD",1752499273508,53.73580401,3041.2,3041.1,23.27325137]
["bitfinex","ETHUSD",1752499274916,53.73580401,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1752499274917,55.54550401,3041.2,3041.0,0.001]
["bitfinex","ETHUSD",1752499275117,1.9737,3041.1,3040.0,1.5973]
["bitfinex","ETHUSD",1752499275318,1.9737,3041.1,3040.2,2.347]
["bitfinex","ETHUSD",1752499275535,0.4624,3041.0,3040.2,2.347]
["bitfinex","ETHUSD",1752499276237,0.4624,3041.0,3040.4,10.0]
["bitfinex","ETHUSD",1752499276428,0.4624,3041.0,3040.5,10.33988932]
["bitfinex","ETHUSD",1752499276737,1.23,3041.0,3040.5,10.54963487]
["bitfinex","ETHUSD",1752499277454,1.6924,3041.0,3040.6,7.882]
["bitfinex","ETHUSD",1752499277661,1.6924,3041.0,3040.7,20.305]
["bitfinex","ETHUSD",1752499277873,2.9224,3041.0,3040.7,20.305]
["bitfinex","ETHUSD",1752499278951,2.46,3041.0,3040.7,20.305]
["bitfinex","ETHUSD",1752499279362,3.69,3041.0,3040.8,10.88773234]
["bitfinex","ETHUSD",1752499279562,3.69,3041.0,3040.9,10.297]
["bitfinex","ETHUSD",1752499280931,4.92,3041.0,3040.9,10.297]
["bitfinex","ETHUSD",1752499282245,6.15,3041.0,3040.9,10.297]
["bitfinex","ETHUSD",1752499283723,7.38,3041.0,3040.9,10.297]
["bitfinex","ETHUSD",1752499283931,7.38,3041.0,3040.6,9.4252]
["bitfinex","ETHUSD",1752499283932,1.5763,3040.9,3040.6,7.882]
["bitfinex","ETHUSD",1752499284130,2.0387,3040.9,3040.8,10.0]
["bitfinex","ETHUSD",1752499284371,1.5763,3040.9,3040.8,5.142]
["bitfinex","ETHUSD",1752499284560,1.5763,3040.9,3040.8,5.143]
["bitfinex","ETHUSD",1752499284867,2.0387,3040.9,3040.8,5.143]
["bitfinex","ETHUSD",1752499285068,0.164,3040.8,3040.7,10.0]
["bitfinex","ETHUSD",1752499285445,0.164,3040.8,3040.7,15.142]
["bitfinex","ETHUSD",1752499285446,0.6264,3040.8,3040.7,15.142]
["bitfinex","ETHUSD",1752499286450,1.8564,3040.8,3040.7,15.142]
["bitfinex","ETHUSD",1752499286746,1.8564,3040.8,3040.7,15.141]
["bitfinex","ETHUSD",1752499287130,1.8564,3040.8,3040.7,15.139]
["bitfinex","ETHUSD",1752499287641,1.8564,3040.8,3040.7,15.137]
["bitfinex","ETHUSD",1752499287873,3.0864,3040.8,3040.7,15.137]
["bitfinex","ETHUSD",1752499288376,3.0864,3040.8,3040.7,10.0]
["bitfinex","ETHUSD",1752499288562,3.0864,3040.8,3040.7,15.137]
["bitfinex","ETHUSD",1752499289267,4.3164,3040.8,3040.7,15.137]
["bitfinex","ETHUSD",1752499289587,4.3164,3040.8,3040.6,7.882]
["bitfinex","ETHUSD",1752499289749,3.69,3040.8,3040.7,5.136]
["bitfinex","ETHUSD",1752499290467,0.164,3040.7,3040.6,7.882]
["bitfinex","ETHUSD",1752499290645,0.6264,3040.7,3040.6,23.017]
["bitfinex","ETHUSD",1752499291896,1.8564,3040.7,3040.6,23.017]
["bitfinex","ETHUSD",1752499292881,1.8564,3040.7,3040.6,17.882]
["bitfinex","ETHUSD",1752499293081,3.0864,3040.7,3040.6,23.012]
["bitfinex","ETHUSD",1752499293849,3.0864,3040.7,3040.6,7.882]
["bitfinex","ETHUSD",1752499294153,4.6529,3040.7,3040.6,13.01]
["bitfinex","ETHUSD",1752499294351,4.6529,3040.7,3040.6,7.882]
["bitfinex","ETHUSD",1752499294563,5.8829,3040.7,3040.6,13.01]
["bitfinex","ETHUSD",1752499295187,5.8829,3040.7,3040.6,7.882]
["bitfinex","ETHUSD",1752499295364,5.8829,3040.7,3040.6,13.01]
["bitfinex","ETHUSD",1752499295965,2.1969,3040.6,3040.1,0.041]
["bitfinex","ETHUSD",1752499296180,1.6469,3040.5,3040.2,5.126]
["bitfinex","ETHUSD",1752499296383,1.6469,3040.3,3040.1,0.041]
["bitfinex","ETHUSD",1752499296562,0.4624,3040.4,3040.1,0.041]
["bitfinex","ETHUSD",1752499296563,1.7466,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499296784,2.209,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499296982,2.209,3040.2,3040.1,5.169]
["bitfinex","ETHUSD",1752499297165,2.209,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499297372,5.49825728,3040.2,3040.1,5.17]
["bitfinex","ETHUSD",1752499297582,2.209,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499297897,2.209,3040.2,3040.1,5.17]
["bitfinex","ETHUSD",1752499297898,3.439,3040.2,3040.1,5.17]
["bitfinex","ETHUSD",1752499298098,3.439,3040.2,3040.1,5.169]
["bitfinex","ETHUSD",1752499298792,3.439,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499298993,14.53875126,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499299156,5.219,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499299357,8.50825728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499300094,15.76875126,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499300594,16.99875126,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499300780,9.73825728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499300983,32.12275126,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499301182,24.86225728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499301962,20.96825728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499302176,35.46825728,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499302665,17.129,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499303073,7.129,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499303524,8.909,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499304487,8.909,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499305082,10.139,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499305513,9.589,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499306276,10.819,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499306886,10.7922,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499307684,12.0222,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499308536,11.5866,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499309182,12.8166,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499309493,13.2522,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499310724,14.4822,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499312283,15.7122,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499313718,15.3596,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499314309,14.924,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499314794,14.924,3040.2,3040.1,5.47057657]
["bitfinex","ETHUSD",1752499315001,16.154,3040.2,3040.1,5.47057657]
["bitfinex","ETHUSD",1752499315222,16.154,3040.2,3040.1,5.165]
["bitfinex","ETHUSD",1752499315396,16.154,3040.2,3040.1,6.7298]
["bitfinex","ETHUSD",1752499315582,16.154,3040.2,3040.1,17.0366]
["bitfinex","ETHUSD",1752499316397,17.384,3040.2,3040.1,17.0366]
["bitfinex","ETHUSD",1752499316816,17.22,3040.2,3040.1,17.0366]
["bitfinex","ETHUSD",1752499317204,17.22,3040.2,3040.1,21.1366]
["bitfinex","ETHUSD",1752499317634,18.45,3040.2,3040.1,21.1366]
["bitfinex","ETHUSD",1752499318473,18.45,3040.2,3040.1,20.8298]
["bitfinex","ETHUSD",1752499318617,18.45,3040.2,3040.1,17.0366]
["bitfinex","ETHUSD",1752499319163,19.68,3040.2,3040.1,17.28357757]
["bitfinex","ETHUSD",1752499319753,19.68,3040.2,3040.1,16.97677757]
["bitfinex","ETHUSD",1752499319908,19.68,3040.2,3040.1,17.28357757]
["bitfinex","ETHUSD",1752499320307,19.68,3040.2,3040.1,12.15957757]
["bitfinex","ETHUSD",1752499320571,19.68,3040.2,3040.1,11.85277757]
["bitfinex","ETHUSD",1752499320572,20.91,3040.2,3040.1,11.85277757]
["bitfinex","ETHUSD",1752499320859,20.91,3040.2,3040.1,16.95777757]
["bitfinex","ETHUSD",1752499321158,20.91,3040.2,3040.1,17.26457757]
["bitfinex","ETHUSD",1752499321656,20.91,3040.2,3040.1,16.95777757]
["bitfinex","ETHUSD",1752499321890,22.14,3040.2,3040.1,16.95777757]
["bitfinex","ETHUSD",1752499322758,22.14,3040.2,3040.1,11.85277757]
["bitfinex","ETHUSD",1752499323253,23.37,3040.2,3040.1,17.26257757]
["bitfinex","ETHUSD",1752499323413,23.37,3040.2,3040.1,17.26157757]
["bitfinex","ETHUSD",1752499323615,23.37,3040.2,3040.1,17.0146]
["bitfinex","ETHUSD",1752499324046,23.37,3040.2,3040.1,11.9126]
["bitfinex","ETHUSD",1752499324217,23.37,3040.2,3040.1,17.0146]
["bitfinex","ETHUSD",1752499324613,24.6,3040.2,3040.1,16.7078]
["bitfinex","ETHUSD",1752499326736,25.83,3040.2,3040.1,16.7078]
["bitfinex","ETHUSD",1752499326930,26.2656,3040.2,3040.1,15.138]
["bitfinex","ETHUSD",1752499327143,26.2656,3040.2,3040.1,10.041]
["bitfinex","ETHUSD",1752499327334,26.2656,3040.2,3040.1,5.138]
["bitfinex","ETHUSD",1752499327654,26.2656,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499328069,26.2656,3040.2,3040.1,5.138]
["bitfinex","ETHUSD",1752499328291,27.4956,3040.2,3040.1,5.138]
["bitfinex","ETHUSD",1752499328678,27.4956,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499329149,27.4956,3040.2,3040.1,5.136]
["bitfinex","ETHUSD",1752499329555,28.7256,3040.2,3040.1,5.136]
["bitfinex","ETHUSD",1752499329872,28.7256,3040.2,3040.1,0.041]
["bitfinex","ETHUSD",1752499330187,28.7256,3040.2,3040.1,5.135]
["bitfinex","ETHUSD",1752499330891,28.7256,3040.2,3040.1,5.44108112]
["bitfinex","ETHUSD",1752499331088,29.9556,3040.2,3040.1,5.44108112]
["bitfinex","ETHUSD",1752499331679,29.9556,3040.2,3040.1,0.34719004]
["bitfinex","ETHUSD",1752499331867,29.9556,3040.2,3040.1,5.44119004]
["bitfinex","ETHUSD",1752499332453,31.1856,3040.2,3040.1,5.44119004]
["bitfinex","ETHUSD",1752499333685,32.4156,3040.2,3040.1,5.44119004]
["bitfinex","ETHUSD",1752499334409,32.4156,3040.2,3040.1,5.135]
["bitfinex","ETHUSD",1752499334560,32.4156,3040.2,3040.1,5.4415232]
["bitfinex","ETHUSD",1752499335082,33.6456,3040.2,3040.1,5.4415232]
["bitfinex","ETHUSD",1752499336660,34.8756,3040.2,3040.1,5.4415232]
["bitfinex","ETHUSD",1752499338200,36.1056,3040.2,3040.1,5.4415232]
["bitfinex","ETHUSD",1752499338663,35.67,3040.2,3040.1,5.4415232]
["bitfinex","ETHUSD",1752499338889,35.71894008,3040.2,3040.1,5.4345232]
["bitfinex","ETHUSD",1752499339661,36.94894008,3040.2,3040.1,5.4345232]
["bitfinex","ETHUSD",1752499340967,38.17894008,3040.2,3040.1,5.4345232]
["bitfinex","ETHUSD",1752499341476,39.71384008,3040.2,3040.1,5.4315232]
["bitfinex","ETHUSD",1752499341813,39.71384008,3040.2,3040.1,0.3475232]
["bitfinex","ETHUSD",1752499342013,37.73564008,3040.2,3040.1,5.4315232]
["bitfinex","ETHUSD",1752499342389,39.40894008,3040.2,3040.1,5.4315232]
["bitfinex","ETHUSD",1752499342788,39.40894008,3040.2,3040.1,5.4325232]
["bitfinex","ETHUSD",1752499343187,39.40894008,3040.2,3040.1,5.43270455]
["bitfinex","ETHUSD",1752499343813,40.63894008,3040.2,3040.1,5.43271274]
["bitfinex","ETHUSD",1752499344319,40.63894008,3040.2,3040.1,5.43271903]
["bitfinex","ETHUSD",1752499345189,41.86894008,3040.2,3040.1,5.43271903]
["bitfinex","ETHUSD",1752499346611,42.26128581,3040.2,3040.1,12.69695159]
["bitfinex","ETHUSD",1752499346807,42.42528581,3040.2,3040.1,23.00375159]
["bitfinex","ETHUSD",1752499347010,42.26128581,3040.2,3040.1,24.53805159]
["bitfinex","ETHUSD",1752499347820,43.49128581,3040.2,3040.1,24.77917926]
["bitfinex","ETHUSD",1752499348745,43.49128581,3040.2,3040.1,54.77917926]
["bitfinex","ETHUSD",1752499348880,42.70276399,3040.2,3040.1,64.89709626]
["bitfinex","ETHUSD",1752499349078,42.308525,3040.2,3040.1,65.02061835]
["bitfinex","ETHUSD",1752499349615,43.538525,3040.2,3040.1,65.02061835]
["bitfinex","ETHUSD",1752499350984,44.768525,3040.2,3040.1,65.02061835]
["bitfinex","ETHUSD",1752499352139,44.768525,3040.2,3040.1,65.02023517]
["bitfinex","ETHUSD",1752499352338,45.998525,3040.2,3040.1,65.02023517]
["bitfinex","ETHUSD",1752499353025,45.998525,3040.2,3040.1,65.01323517]
["bitfinex","ETHUSD",1752499353734,45.998525,3040.2,3040.1,17.20039359]
["bitfinex","ETHUSD",1752499353901,47.228525,3040.2,3040.1,17.20039359]
["bitfinex","ETHUSD",1752499354430,47.228525,3040.2,3040.1,12.12239359]
["bitfinex","ETHUSD",1752499354599,47.228525,3040.2,3040.1,17.19939359]
["bitfinex","ETHUSD",1752499355036,47.228525,3040.2,3040.1,17.49621359]
["bitfinex","ETHUSD",1752499355327,48.458525,3040.2,3040.1,20.15621359]
["bitfinex","ETHUSD",1752499356728,49.29427237,3040.2,3040.1,20.15621359]
["bitfinex","ETHUSD",1752499357731,49.29427237,3040.2,3040.1,31.04383517]
["bitfinex","ETHUSD",1752499357925,49.29427237,3040.2,3040.1,47.90362698]
["bitfinex","ETHUSD",1752499358237,49.73585163,3040.2,3040.1,47.90362698]
["bitfinex","ETHUSD",1752499358429,49.73785163,3040.2,3040.1,47.90362698]
["bitfinex","ETHUSD",1752499359223,49.34364142,3040.2,3040.1,44.6142615]
["bitfinex","ETHUSD",1752499359523,49.34364142,3040.2,3040.1,39.16089061]
["bitfinex","ETHUSD",1752499359728,50.57364142,3040.2,3040.1,39.16089061]
["bitfinex","ETHUSD",1752499359928,50.57364142,3040.2,3040.1,44.23289061]
["bitfinex","ETHUSD",1752499360086,50.57364142,3040.2,3040.1,39.16089061]
["bitfinex","ETHUSD",1752499360290,50.57364142,3040.2,3040.1,44.23189061]
["bitfinex","ETHUSD",1752499360634,50.57364142,3040.2,3040.1,42.45025609]
["bitfinex","ETHUSD",1752499360859,50.57364142,3040.2,3040.1,46.20267871]
["bitfinex","ETHUSD",1752499361039,51.80364142,3040.2,3040.1,44.42104419]
["bitfinex","ETHUSD",1752499361343,51.80364142,3040.2,3040.1,49.49100271]
["bitfinex","ETHUSD",1752499361539,51.80364142,3040.2,3040.1,44.23063723]
["bitfinex","ETHUSD",1752499362211,51.80364142,3040.2,3040.1,47.52000271]
["bitfinex","ETHUSD",1752499362407,53.03364142,3040.2,3040.1,49.49100271]
["bitfinex","ETHUSD",1752499363212,53.03364142,3040.2,3040.1,34.35064371]
["bitfinex","ETHUSD",1752499363422,53.03364142,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499363613,39.71360195,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499363937,39.71360195,3040.2,3040.1,94.7270146]
["bitfinex","ETHUSD",1752499364851,39.71360195,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499365058,40.94360195,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499365933,40.15523991,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499366465,41.38523991,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499366660,40.9910588,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499367721,42.2210588,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499369371,43.05688902,3040.2,3040.1,94.35064371]
["bitfinex","ETHUSD",1752499369520,43.05688902,3040.2,3040.1,94.35065511]
["bitfinex","ETHUSD",1752499370159,43.05688902,3040.2,3040.1,94.35065551]
["bitfinex","ETHUSD",1752499370668,44.28688902,3040.2,3040.1,94.35065551]
["bitfinex","ETHUSD",1752499371021,44.28688902,3040.2,3040.1,90.72069195]
["bitfinex","ETHUSD",1752499371554,44.28688902,3040.2,3040.1,64.43852447]
["bitfinex","ETHUSD",1752499371727,45.51688902,3040.2,3040.1,64.43852447]
["bitfinex","ETHUSD",1752499372347,45.51688902,3040.2,3040.1,64.43878406]
["bitfinex","ETHUSD",1752499373331,46.74688902,3040.2,3040.1,61.01279206]
["bitfinex","ETHUSD",1752499373846,46.74688902,3040.2,3040.1,64.60895754]
["bitfinex","ETHUSD",1752499374054,45.95847975,3040.2,3040.1,64.60895754]
["bitfinex","ETHUSD",1752499374576,45.95847975,3040.2,3040.1,61.31959206]
["bitfinex","ETHUSD",1752499374872,47.18847975,3040.2,3040.1,61.31959206]
["bitfinex","ETHUSD",1752499376073,47.18847975,3040.2,3040.1,64.60895754]
["bitfinex","ETHUSD",1752499376270,48.41847975,3040.2,3040.1,61.31859206]
["bitfinex","ETHUSD",1752499376570,48.41847975,3040.2,3040.1,82.92316606]
["bitfinex","ETHUSD",1752499376870,48.02427447,3040.2,3040.1,82.92316606]
["bitfinex","ETHUSD",1752499377502,48.02427447,3040.2,3040.1,86.21253154]
["bitfinex","ETHUSD",1752499377794,49.25427447,3040.2,3040.1,86.21253154]
["bitfinex","ETHUSD",1752499378518,49.25427447,3040.2,3040.1,86.21335893]
["bitfinex","ETHUSD",1752499379064,50.09006894,3040.2,3040.1,86.21335893]
["bitfinex","ETHUSD",1752499379257,50.09006894,3040.2,3040.1,82.92399345]
["bitfinex","ETHUSD",1752499379453,50.09006894,3040.2,3040.1,77.25451445]
["bitfinex","ETHUSD",1752499380609,51.32006894,3040.2,3040.1,77.25451445]
["bitfinex","ETHUSD",1752499381165,51.32006894,3040.2,3040.1,85.13651445]
["bitfinex","ETHUSD",1752499381365,51.32006894,3040.2,3040.1,9.17465543]
["bitfinex","ETHUSD",1752499381582,51.77336894,3040.2,3040.1,13.68865543]
["bitfinex","ETHUSD",1752499381902,51.77336894,3040.2,3040.1,23.68865543]
["bitfinex","ETHUSD",1752499381903,53.00336894,3040.2,3040.1,23.68865543]
["bitfinex","ETHUSD",1752499382208,52.21490385,3040.2,3040.1,23.68865543]
["bitfinex","ETHUSD",1752499383301,53.44490385,3040.2,3040.1,23.68865543]
["bitfinex","ETHUSD",1752499384615,53.44490385,3040.2,3040.1,23.68890664]
["bitfinex","ETHUSD",1752499384616,54.67490385,3040.2,3040.1,23.68890664]
["bitfinex","ETHUSD",1752499385598,54.67490385,3040.2,3040.1,18.46090664]
["bitfinex","ETHUSD",1752499385800,54.67490385,3040.2,3040.1,23.52490664]
["bitfinex","ETHUSD",1752499386001,55.90490385,3040.2,3040.1,18.46090664]
["bitfinex","ETHUSD",1752499386167,57.40820385,3040.2,3040.1,23.21814767]
["bitfinex","ETHUSD",1752499386363,57.40820385,3040.2,3040.1,23.52496435]
["bitfinex","ETHUSD",1752499386568,55.90490385,3040.2,3040.1,23.52496435]
["bitfinex","ETHUSD",1752499386881,55.90490385,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499386882,55.5106429,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499387077,55.5106429,3040.2,3040.1,18.46093457]
["bitfinex","ETHUSD",1752499387427,56.7406429,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499388768,57.9706429,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499389067,57.57637782,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499390312,58.80637782,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499391468,58.80637782,3040.2,3040.1,18.46093457]
["bitfinex","ETHUSD",1752499391681,60.03637782,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499392970,61.26637782,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499394485,62.49637782,3040.2,3040.1,23.52493457]
["bitfinex","ETHUSD",1752499395011,62.49637782,3040.2,3040.1,23.52478793]
["bitfinex","ETHUSD",1752499395373,64.04287782,3040.2,3040.1,18.46078793]
["bitfinex","ETHUSD",1752499395579,64.20687782,3040.2,3040.1,18.46078793]
["bitfinex","ETHUSD",1752499395790,65.43687782,3040.2,3040.1,23.21814767]
["bitfinex","ETHUSD",1752499396205,65.43687782,3040.2,3040.1,17.91302]
["bitfinex","ETHUSD",1752499396508,65.43687782,3040.2,3040.1,13.28378625]
["bitfinex","ETHUSD",1752499396917,65.04255655,3040.2,3040.1,23.28378625]
["bitfinex","ETHUSD",1752499397417,66.27255655,3040.2,3040.1,23.28378625]
["bitfinex","ETHUSD",1752499398701,67.50255655,3040.2,3040.1,23.28378625]
["bitfinex","ETHUSD",1752499399238,67.10823685,3040.2,3040.1,23.2837476]
["bitfinex","ETHUSD",1752499400013,65.38833685,3040.2,3040.1,23.2837476]
["bitfinex","ETHUSD",1752499400190,66.61833685,3040.2,3040.1,23.2837476]
["bitfinex","ETHUSD",1752499400578,66.61833685,3040.2,3040.1,23.5307704]
["bitfinex","ETHUSD",1752499401590,67.84833685,3040.2,3040.1,23.5307704]
["bitfinex","ETHUSD",1752499402976,69.07833685,3040.2,3040.1,23.5307704]
["bitfinex","ETHUSD",1752499403817,68.63443685,3040.2,3040.1,23.5307704]
["bitfinex","ETHUSD",1752499404385,69.86443685,3040.2,3040.1,23.5307704]
["bitfinex","ETHUSD",1752499404681,69.86443685,3040.2,3040.1,23.2240428]
["bitfinex","ETHUSD",1752499404885,69.86443685,3040.2,3040.1,23.53083313]
["bitfinex","ETHUSD",1752499405415,69.86443685,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499405794,71.09443685,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499406823,70.70016222,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499407319,71.93016222,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499409212,72.76588857,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499409820,73.20978857,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499410530,74.43978857,3040.2,3040.1,23.53082857]
["bitfinex","ETHUSD",1752499410935,73.99588857,3040.2,3040.1,18.46682857]
["bitfinex","ETHUSD",1752499411129,73.99588857,3040.2,3040.1,23.52982857]
["bitfinex","ETHUSD",1752499411130,74.43978857,3040.2,3040.1,23.52982857]
["bitfinex","ETHUSD",1752499412035,75.66978857,3040.2,3040.1,23.52982857]
["bitfinex","ETHUSD",1752499413723,76.89978857,3040.2,3040.1,23.530438]
["bitfinex","ETHUSD",1752499414740,76.45588857,3040.2,3040.1,23.530438]
["bitfinex","ETHUSD",1752499415032,77.68588857,3040.2,3040.1,23.530438]
["bitfinex","ETHUSD",1752499415210,77.68588857,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499415411,76.89735308,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499416017,77.34125308,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499416534,78.57125308,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499416740,78.17698203,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499417938,78.96308203,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499419144,78.56881037,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499419352,79.79881037,3040.2,3040.1,30.78809602]
["bitfinex","ETHUSD",1752499420035,79.79881037,3040.2,3040.1,30.95209602]
["bitfinex","ETHUSD",1752499420649,81.02881037,3040.2,3040.1,30.95209602]
["bitfinex","ETHUSD",1752499421168,81.02881037,3040.2,3040.1,36.7624615]
["bitfinex","ETHUSD",1752499421305,81.02881037,3040.2,3040.1,63.77989602]
["bitfinex","ETHUSD",1752499422003,82.25881037,3040.2,3040.1,63.77989602]
["bitfinex","ETHUSD",1752499422233,82.25881037,3040.2,3040.1,63.47250082]
["bitfinex","ETHUSD",1752499422452,82.25881037,3040.2,3040.1,63.78005993]
["bitfinex","ETHUSD",1752499422806,82.25881037,3040.2,3040.1,60.05187393]
["bitfinex","ETHUSD",1752499423035,82.25881037,3040.2,3040.1,56.82926793]
["bitfinex","ETHUSD",1752499423237,72.57349245,3040.2,3040.1,58.61713259]
["bitfinex","ETHUSD",1752499423467,13.7148,3040.1,3037.5,3.459]
["bitfinex","ETHUSD",1752499423664,10.0,3039.9,3038.0,7.25765802]
["bitfinex","ETHUSD",1752499423811,3.73360561,3039.8,3038.3,7.25765802]
["bitfinex","ETHUSD",1752499424019,0.4439,3039.7,3038.6,7.25765802]
["bitfinex","ETHUSD",1752499424241,0.4439,3039.7,3038.7,7.883]
["bitfinex","ETHUSD",1752499424242,3.7337735,3039.7,3038.7,7.883]
["bitfinex","ETHUSD",1752499424410,1.87407735,3039.6,3038.7,7.883]
["bitfinex","ETHUSD",1752499424861,0.4439,3039.5,3038.8,10.483]
["bitfinex","ETHUSD",1752499425172,0.4439,3039.5,3039.1,7.25765802]
["bitfinex","ETHUSD",1752499425333,0.4439,3039.5,3039.2,20.94176123]
["bitfinex","ETHUSD",1752499425533,1.5007,3039.6,3039.3,0.03290231]
["bitfinex","ETHUSD",1752499425734,1.23,3039.8,3039.5,10.0]
["bitfinex","ETHUSD",1752499425935,1.23,3039.8,3039.7,17.25765802]
["bitfinex","ETHUSD",1752499426141,1.23,3039.8,3039.7,17.69813503]
["bitfinex","ETHUSD",1752499426338,1.23,3039.8,3039.7,18.24813503]
["bitfinex","ETHUSD",1752499426540,1.23,3039.8,3039.7,80.21913503]
["bitfinex","ETHUSD",1752499426752,73.01502112,3040.2,3039.8,12.521]
["bitfinex","ETHUSD",1752499426968,73.01502112,3040.2,3040.1,21.4373737]
["bitfinex","ETHUSD",1752499427114,73.01502112,3040.2,3040.1,48.5254287]
["bitfinex","ETHUSD",1752499427456,73.01502112,3040.2,3040.1,45.3293447]
["bitfinex","ETHUSD",1752499427636,73.01502112,3040.2,3040.1,39.8093737]
["bitfinex","ETHUSD",1752499428147,73.01502112,3040.2,3040.1,43.3283737]
["bitfinex","ETHUSD",1752499428941,73.01502112,3040.2,3040.1,41.9335437]
["bitfinex","ETHUSD",1752499429328,73.01502112,3040.2,3040.1,28.372]
["bitfinex","ETHUSD",1752499429329,74.71362112,3040.2,3040.1,28.372]
["bitfinex","ETHUSD",1752499429558,74.71362112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499429858,74.24502112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499430220,74.71362112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499430645,75.94362112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499430961,75.47502112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499431944,76.70502112,3040.2,3040.1,28.359]
["bitfinex","ETHUSD",1752499432962,76.70502112,3040.2,3040.1,28.909]
["bitfinex","ETHUSD",1752499433256,76.70502112,3040.2,3040.1,29.073]
["bitfinex","ETHUSD",1752499433422,77.93502112,3040.2,3040.1,70.01722]
["bitfinex","ETHUSD",1752499433623,77.93502112,3040.2,3040.1,75.32072]
["bitfinex","ETHUSD",1752499434018,77.93502112,3040.2,3040.1,74.71645]
["bitfinex","ETHUSD",1752499434953,79.16502112,3040.2,3040.1,74.71645]
["bitfinex","ETHUSD",1752499435352,79.16502112,3040.2,3040.1,75.02310647]
["bitfinex","ETHUSD",1752499435525,79.16502112,3040.2,3040.1,60.88315647]
["bitfinex","ETHUSD",1752499436161,79.16502112,3040.2,3040.1,60.5765]
["bitfinex","ETHUSD",1752499436324,80.39502112,3040.2,3040.1,60.5765]
["bitfinex","ETHUSD",1752499436766,80.00080404,3040.2,3040.1,60.5765]
["bitfinex","ETHUSD",1752499437260,80.00080404,3040.2,3040.1,29.073]
["bitfinex","ETHUSD",1752499437756,81.23080404,3040.2,3040.1,75.70152148]
["bitfinex","ETHUSD",1752499437959,81.23080404,3040.2,3040.1,75.35152148]
["bitfinex","ETHUSD",1752499439232,82.46080404,3040.2,3040.1,75.35152148]
["bitfinex","ETHUSD",1752499439671,82.46080404,3040.2,3040.1,76.88182148]
["bitfinex","ETHUSD",1752499440260,71.16126647,3040.2,3040.1,76.88182148]
["bitfinex","ETHUSD",1752499440560,72.39126647,3040.2,3040.1,76.88182148]
["bitfinex","ETHUSD",1752499440735,72.39126647,3040.2,3040.1,78.85282148]
["bitfinex","ETHUSD",1752499440955,72.39126647,3040.2,3040.1,82.31182148]
["bitfinex","ETHUSD",1752499441179,55.36818246,3040.2,3040.1,82.75229849]
["bitfinex","ETHUSD",1752499441552,7.78268777,3040.2,3040.1,83.09722117]
["bitfinex","ETHUSD",1752499441758,8.22447344,3040.2,3040.1,83.4451694]
["bitfinex","ETHUSD",1752499442142,4.92,3040.7,3040.6,7.29782457]
["bitfinex","ETHUSD",1752499442488,7.38,3041.0,3040.9,19.26850011]
["bitfinex","ETHUSD",1752499442787,7.19735567,3041.0,3040.9,90.30697712]
["bitfinex","ETHUSD",1752499442983,7.19735567,3041.0,3040.9,87.02433011]
["bitfinex","ETHUSD",1752499443189,7.19735567,3041.0,3040.9,94.90733011]
["bitfinex","ETHUSD",1752499443371,0.04,3041.9,3041.0,19.26839197]
["bitfinex","ETHUSD",1752499443576,0.04,3041.9,3041.0,90.59624268]
["bitfinex","ETHUSD",1752499443774,51.61913052,3041.2,3041.1,20.77288384]
["bitfinex","ETHUSD",1752499443953,51.61913052,3041.2,3041.1,91.71336085]
["bitfinex","ETHUSD",1752499444464,47.45112021,3041.2,3041.1,91.71336085]
["bitfinex","ETHUSD",1752499444994,43.2831099,3041.2,3041.1,91.71336085]
["bitfinex","ETHUSD",1752499446291,43.2831099,3041.2,3041.1,92.05828353]
["bitfinex","ETHUSD",1752499446292,1e-08,3041.2,3041.1,92.05828353]
["bitfinex","ETHUSD",1752499446492,1e-08,3041.2,3041.1,92.06130908]
["bitfinex","ETHUSD",1752499446783,0.04,3041.9,3041.4,9.26795949]
["bitfinex","ETHUSD",1752499446983,0.04,3041.9,3041.8,5.80852712]
["bitfinex","ETHUSD",1752499447290,0.04,3041.9,3041.8,97.18090082]
["bitfinex","ETHUSD",1752499447488,0.04,3041.9,3041.8,97.34264688]
["bitfinex","ETHUSD",1752499448851,0.04,3041.9,3041.8,52.35920306]
["bitfinex","ETHUSD",1752499449084,0.04,3041.9,3041.8,52.90920306]
["bitfinex","ETHUSD",1752499449397,0.04,3041.9,3041.8,49.80273706]
["bitfinex","ETHUSD",1752499449564,0.04,3041.9,3041.8,50.35273706]
["bitfinex","ETHUSD",1752499449951,1.27,3041.9,3041.8,50.35273706]
["bitfinex","ETHUSD",1752499450850,1.27,3041.9,3041.1,10.8873737]
["bitfinex","ETHUSD",1752499450851,1.7386,3041.9,3040.9,8.13542421]
["bitfinex","ETHUSD",1752499451050,0.4686,3041.8,3041.0,56.328495]
["bitfinex","ETHUSD",1752499451252,0.4686,3041.8,3041.2,0.55]
["bitfinex","ETHUSD",1752499451466,0.4686,3041.8,3041.4,0.55]
["bitfinex","ETHUSD",1752499451703,0.4686,3041.8,3041.5,15.238]
["bitfinex","ETHUSD",1752499451872,0.4686,3041.8,3041.6,5.236]
["bitfinex","ETHUSD",1752499452396,0.4686,3041.8,3041.7,5.235]
["bitfinex","ETHUSD",1752499452565,0.4686,3041.8,3041.7,35.235]
["bitfinex","ETHUSD",1752499452765,1.6986,3041.8,3041.7,45.235]
["bitfinex","ETHUSD",1752499453355,1.6986,3041.8,3041.7,45.399]
["bitfinex","ETHUSD",1752499453557,1.6986,3041.8,3041.7,53.82261]
["bitfinex","ETHUSD",1752499453788,3.72496,3041.8,3041.7,10.164]
["bitfinex","ETHUSD",1752499453990,3.72496,3041.8,3041.7,15.234]
["bitfinex","ETHUSD",1752499454362,4.95496,3041.8,3041.7,15.234]
["bitfinex","ETHUSD",1752499455692,6.18496,3041.8,3041.7,15.234]
["bitfinex","ETHUSD",1752499456678,5.7651,3041.8,3041.7,15.234]
["bitfinex","ETHUSD",1752499457113,6.9951,3041.8,3041.7,10.30555091]
["bitfinex","ETHUSD",1752499457295,6.9951,3041.8,3041.7,15.53455091]
["bitfinex","ETHUSD",1752499458501,8.2251,3041.8,3041.7,15.53455091]
["bitfinex","ETHUSD",1752499459503,8.2251,3041.8,3041.7,0.30555091]
["bitfinex","ETHUSD",1752499459737,9.31401,3041.8,3041.7,5.52855091]
["bitfinex","ETHUSD",1752499460002,10.54401,3041.8,3041.7,5.52855091]
["bitfinex","ETHUSD",1752499460301,10.54401,3041.8,3041.7,0.30555091]
["bitfinex","ETHUSD",1752499460680,10.54401,3041.8,3041.7,5.52755091]
["bitfinex","ETHUSD",1752499461002,1.6297,3041.7,3040.9,8.13542421]
["bitfinex","ETHUSD",1752499461177,0.164,3041.0,3040.9,7.883]
["bitfinex","ETHUSD",1752499461377,0.164,3041.0,3040.9,13.104]
["bitfinex","ETHUSD",1752499461378,2.0844,3041.0,3040.9,13.104]
["bitfinex","ETHUSD",1752499461582,2.0844,3041.0,3040.9,13.103]
["bitfinex","ETHUSD",1752499462694,3.3144,3041.0,3040.9,13.103]
["bitfinex","ETHUSD",1752499464009,4.5444,3041.0,3040.9,13.103]
["bitfinex","ETHUSD",1752499464409,4.5444,3041.0,3040.9,23.103]
["bitfinex","ETHUSD",1752499465220,4.5444,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499465221,5.01524,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499465396,6.24524,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499466891,7.47524,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499468528,8.70524,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499469225,8.70724,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499469789,9.93724,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499471111,11.16724,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499472539,12.39724,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499472739,11.9264,3041.0,3040.9,18.314]
["bitfinex","ETHUSD",1752499473145,11.9264,3041.0,3040.9,18.62025822]
["bitfinex","ETHUSD",1752499473941,13.1564,3041.0,3040.9,18.62025822]
["bitfinex","ETHUSD",1752499474447,13.1564,3041.0,3040.9,10.71125822]
["bitfinex","ETHUSD",1752499475222,14.3864,3041.0,3040.9,10.71125822]
["bitfinex","ETHUSD",1752499475415,15.82504,3041.0,3040.9,10.71125822]
["bitfinex","ETHUSD",1752499476608,17.05504,3041.0,3040.9,10.71125822]
["bitfinex","ETHUSD",1752499476815,15.6164,3041.0,3040.9,10.71125822]
["bitfinex","ETHUSD",1752499477703,15.6164,3041.0,3040.9,20.71125822]
["bitfinex","ETHUSD",1752499477940,14.1507,3041.0,3040.9,20.71125822]
["bitfinex","ETHUSD",1752499478262,15.3807,3041.0,3040.9,20.71125822]
["bitfinex","ETHUSD",1752499479676,16.6107,3041.0,3040.9,20.71125822]
["bitfinex","ETHUSD",1752499480075,16.6107,3041.0,3040.9,20.71116915]
["bitfinex","ETHUSD",1752499481127,17.8407,3041.0,3040.9,20.71116915]
["bitfinex","ETHUSD",1752499481354,19.78129,3041.0,3040.9,15.50216915]
["bitfinex","ETHUSD",1752499482551,21.01129,3041.0,3040.9,15.50216915]
["bitfinex","ETHUSD",1752499482977,21.01129,3041.0,3040.9,15.50223712]
["bitfinex","ETHUSD",1752499483131,20.61704295,3041.0,3040.9,15.50223712]
["bitfinex","ETHUSD",1752499484048,21.84704295,3041.0,3040.9,15.50223712]
["bitfinex","ETHUSD",1752499485244,23.07704295,3041.0,3040.9,15.50223712]
["bitfinex","ETHUSD",1752499485643,24.68214295,3041.0,3040.9,5.49423712]
["bitfinex","ETHUSD",1752499485870,27.97053492,3041.0,3040.9,0.30623712]
["bitfinex","ETHUSD",1752499486046,1.5621,3040.7,3040.0,0.001]
["bitfinex","ETHUSD",1752499486252,1.5621,3040.3,3040.1,5.192]
["bitfinex","ETHUSD",1752499486553,3.28907677,3040.4,3040.1,5.192]
["bitfinex","ETHUSD",1752499486554,0.4725,3040.2,3040.1,5.192]
["bitfinex","ETHUSD",1752499486756,0.4725,3040.2,3040.0,0.001]
["bitfinex","ETHUSD",1752499486757,0.164,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752499486961,4.00336548,3040.1,3040.0,0.001]
["bitfinex","ETHUSD",1752499487157,4.00336548,3040.1,3038.8,7.884]
["bitfinex","ETHUSD",1752499487158,3.28953433,3040.0,3038.8,7.884]
["bitfinex","ETHUSD",1752499487465,3.28959735,3039.9,3038.9,10.0]
["bitfinex","ETHUSD",1752499487619,3.28952524,3040.0,3038.9,10.0]
["bitfinex","ETHUSD",1752499487820,0.4725,3039.8,3038.8,7.884]
["bitfinex","ETHUSD",1752499488023,0.4725,3039.8,3038.9,10.25163684]
["bitfinex","ETHUSD",1752499488264,3.7622078,3039.8,3038.9,10.0]
["bitfinex","ETHUSD",1752499488439,0.37622078,3039.7,3038.8,7.884]
["bitfinex","ETHUSD",1752499488732,0.4725,3039.7,3039.2,5.195]
["bitfinex","ETHUSD",1752499489559,1.5441,3039.6,3039.2,5.195]
["bitfinex","ETHUSD",1752499489867,0.4725,3039.5,3039.2,5.195]
["bitfinex","ETHUSD",1752499490157,0.20166,3039.4,3039.2,5.195]
["bitfinex","ETHUSD",1752499490362,0.4725,3039.3,3039.2,5.195]
["bitfinex","ETHUSD",1752499491326,1.7025,3039.3,3039.2,5.195]
["bitfinex","ETHUSD",1752499493038,2.9325,3039.3,3039.2,5.195]
["bitfinex","ETHUSD",1752499493249,2.53804778,3039.3,3039.2,5.195]
["bitfinex","ETHUSD",1752499493927,2.53804778,3039.3,3038.9,10.0]
["bitfinex","ETHUSD",1752499493928,0.164,3039.2,3038.9,10.0]
["bitfinex","ETHUSD",1752499494342,0.164,3039.2,3039.1,5.229]
["bitfinex","ETHUSD",1752499494343,1.394,3039.2,3039.1,5.229]
["bitfinex","ETHUSD",1752499495060,1.394,3039.2,3039.1,5.6735]
["bitfinex","ETHUSD",1752499495260,1.23,3039.2,3039.1,5.8375]
["bitfinex","ETHUSD",1752499495463,1.23,3039.2,3039.1,47.3798]
["bitfinex","ETHUSD",1752499495771,2.46,3039.2,3039.1,47.3798]
["bitfinex","ETHUSD",1752499497304,3.69,3039.2,3039.1,47.3798]
["bitfinex","ETHUSD",1752499498047,3.69,3039.2,3039.1,47.68607829]
["bitfinex","ETHUSD",1752499498268,3.69,3039.2,3039.1,47.6860783]
["bitfinex","ETHUSD",1752499498843,4.92,3039.2,3039.1,73.2201933]
["bitfinex","ETHUSD",1752499499057,4.92,3039.2,3039.1,78.2360783]
["bitfinex","ETHUSD",1752499500160,6.15,3039.2,3039.1,77.3907353]
["bitfinex","ETHUSD",1752499500358,1.23,3039.7,3039.2,10.0]
["bitfinex","ETHUSD",1752499500669,1.23,3039.7,3039.6,23.0520737]
["bitfinex","ETHUSD",1752499500851,1.23,3039.7,3039.6,80.613386]
["bitfinex","ETHUSD",1752499501065,1.23,3039.7,3039.6,81.28432874]
["bitfinex","ETHUSD",1752499501474,2.46,3039.7,3039.6,81.28432874]
["bitfinex","ETHUSD",1752499502589,2.46,3039.7,3039.6,81.28417451]
["bitfinex","ETHUSD",1752499503072,3.69,3039.7,3039.6,81.28417451]
["bitfinex","ETHUSD",1752499503268,3.29570553,3039.7,3039.6,81.28417451]
["bitfinex","ETHUSD",1752499504559,4.52570553,3039.7,3039.6,81.28417451]
["bitfinex","ETHUSD",1752499504870,4.52570553,3039.7,3039.6,80.91277677]
["bitfinex","ETHUSD",1752499505270,4.52570553,3039.7,3039.6,82.88365544]
["bitfinex","ETHUSD",1752499505587,4.52570553,3039.7,3039.6,83.31414588]
["bitfinex","ETHUSD",1752499505883,4.52570553,3039.7,3039.6,83.3141332]
["bitfinex","ETHUSD",1752499505884,5.75570553,3039.7,3039.6,83.3141332]
["bitfinex","ETHUSD",1752499506291,5.75570553,3039.7,3039.6,83.31408]
["bitfinex","ETHUSD",1752499507366,6.98570553,3039.7,3039.6,83.31408]
["bitfinex","ETHUSD",1752499508398,1.23,3040.0,3039.8,5.26063499]
["bitfinex","ETHUSD",1752499508562,20.912,3041.0,3040.2,2.1581]
["bitfinex","ETHUSD",1752499508750,20.912,3041.0,3040.2,94.36685113]
["bitfinex","ETHUSD",1752499508974,20.912,3041.0,3040.2,101.93395856]
["bitfinex","ETHUSD",1752499509173,20.912,3041.0,3040.2,103.90495856]
["bitfinex","ETHUSD",1752499509378,20.912,3041.0,3040.2,43.98891056]
["bitfinex","ETHUSD",1752499509564,20.912,3041.0,3040.2,103.98891056]
["bitfinex","ETHUSD",1752499510397,2.06581906,3040.3,3040.2,52.94937649]
["bitfinex","ETHUSD",1752499510594,2.06581906,3040.3,3040.2,52.53303949]
["bitfinex","ETHUSD",1752499510894,2.06581906,3040.3,3040.2,54.50403949]
["bitfinex","ETHUSD",1752499511252,2.06581906,3040.3,3040.2,65.39141319]
["bitfinex","ETHUSD",1752499511454,2.06581906,3040.3,3040.2,65.39093]
["bitfinex","ETHUSD",1752499511887,3.29581906,3040.3,3040.2,65.39093]
["bitfinex","ETHUSD",1752499513413,4.13165607,3040.3,3040.2,65.39093]
["bitfinex","ETHUSD",1752499513898,4.13165607,3040.3,3040.2,60.21693]
["bitfinex","ETHUSD",1752499514248,4.13165607,3040.3,3040.2,59.91047633]
["bitfinex","ETHUSD",1752499514453,4.13165607,3040.3,3040.2,60.21557271]
["bitfinex","ETHUSD",1752499515000,4.13165607,3040.3,3040.2,55.05237603]
["bitfinex","ETHUSD",1752499515203,5.36165607,3040.3,3040.2,44.16500233]
["bitfinex","ETHUSD",1752499515360,5.36165607,3040.3,3040.2,48.62129792]
["bitfinex","ETHUSD",1752499515698,5.36165607,3040.3,3040.2,41.18769792]
["bitfinex","ETHUSD",1752499515894,5.36165607,3040.3,3040.2,38.66669792]
["bitfinex","ETHUSD",1752499516112,5.36165607,3040.3,3040.2,43.82769792]
["bitfinex","ETHUSD",1752499516496,6.59165607,3040.3,3040.2,43.82769792]
["bitfinex","ETHUSD",1752499517011,6.59165607,3040.3,3040.2,38.66669792]
["bitfinex","ETHUSD",1752499517312,6.59165607,3040.3,3040.2,43.82769792]
["bitfinex","ETHUSD",1752499517515,6.59165607,3040.3,3040.2,42.39955608]
["bitfinex","ETHUSD",1752499518404,7.82165607,3040.3,3040.2,42.39455608]
["bitfinex","ETHUSD",1752499518819,7.82165607,3040.3,3040.2,56.27712978]
["bitfinex","ETHUSD",1752499518974,7.82165607,3040.3,3040.2,58.36872022]
["bitfinex","ETHUSD",1752499519366,20.912,3041.0,3040.6,1.971]
["bitfinex","ETHUSD",1752499519565,20.912,3041.0,3040.9,23.4083737]
["bitfinex","ETHUSD",1752499519879,22.142,3041.0,3040.9,71.86344759]
["bitfinex","ETHUSD",1752499520086,22.142,3041.0,3040.9,78.23681415]
["bitfinex","ETHUSD",1752499520785,18.6641185,3041.0,3040.9,85.4148047]
["bitfinex","ETHUSD",1752499520983,18.6641185,3041.0,3040.9,81.9558047]
["bitfinex","ETHUSD",1752499521215,16.6436166,3041.0,3040.9,85.78620244]
["bitfinex","ETHUSD",1752499521397,11.63621175,3041.0,3040.9,86.13112512]
["bitfinex","ETHUSD",1752499521587,3.63641175,3041.0,3040.9,86.13112512]
["bitfinex","ETHUSD",1752499522071,2.46,3042.2,3041.8,0.55]
["bitfinex","ETHUSD",1752499522267,2.46,3042.2,3042.0,27.25548467]
["bitfinex","ETHUSD",1752499522502,2.46,3042.2,3042.0,79.87828715]
["bitfinex","ETHUSD",1752499522710,2.46,3042.2,3042.0,80.60464367]
["bitfinex","ETHUSD",1752499523082,2.46,3042.2,3042.0,80.29966922]
["bitfinex","ETHUSD",1752499523273,2.46,3042.2,3042.0,80.60336877]
["bitfinex","ETHUSD",1752499523613,1.23,3043.2,3042.2,15.80809486]
["bitfinex","ETHUSD",1752499523818,1.23,3043.2,3042.2,83.141559]
["bitfinex","ETHUSD",1752499524117,1.23,3043.2,3042.2,84.07547681]
["bitfinex","ETHUSD",1752499525097,1.23,3043.2,3042.2,87.79306211]
["bitfinex","ETHUSD",1752499525412,1.23,3043.2,3042.3,12.521]
["bitfinex","ETHUSD",1752499525743,1.23,3043.2,3042.3,69.381436]
["bitfinex","ETHUSD",1752499526023,1.23,3043.2,3042.3,67.41004154]
["bitfinex","ETHUSD",1752499526533,1.23,3043.2,3042.4,0.55]
["bitfinex","ETHUSD",1752499526681,1.23,3043.2,3042.6,10.55]
["bitfinex","ETHUSD",1752499526884,1.23,3043.2,3042.8,10.0]
["bitfinex","ETHUSD",1752499527082,1.23,3043.2,3043.1,0.164]
["bitfinex","ETHUSD",1752499527393,2.8997,3043.2,3043.1,32.47716454]
["bitfinex","ETHUSD",1752499528221,2.8997,3043.2,3043.1,20.76716454]
["bitfinex","ETHUSD",1752499528581,3.69,3043.2,3043.1,20.76716454]
["bitfinex","ETHUSD",1752499529177,3.69,3043.2,3043.1,50.76716454]
["bitfinex","ETHUSD",1752499530106,4.92,3043.2,3043.1,50.76716454]
["bitfinex","ETHUSD",1752499530281,4.92,3043.2,3043.1,60.45913254]
["bitfinex","ETHUSD",1752499530511,4.92,3043.2,3043.1,59.55836454]
["bitfinex","ETHUSD",1752499530877,4.92,3043.2,3043.1,20.76716454]
["bitfinex","ETHUSD",1752499531533,6.15,3043.2,3043.1,20.76716454]
["bitfinex","ETHUSD",1752499531709,6.15,3043.2,3043.1,58.428645]
["bitfinex","ETHUSD",1752499532016,6.15,3043.2,3043.1,58.19541304]
["bitfinex","ETHUSD",1752499532230,6.15,3043.2,3043.1,58.66961304]
["bitfinex","ETHUSD",1752499532382,5.75615116,3043.2,3043.1,58.66965898]
["bitfinex","ETHUSD",1752499533014,6.98815116,3043.2,3043.1,58.66965898]
["bitfinex","ETHUSD",1752499533225,6.98815116,3043.2,3043.1,58.19545898]
["bitfinex","ETHUSD",1752499533524,6.98815116,3043.2,3043.1,58.66965898]
["bitfinex","ETHUSD",1752499533911,6.98815116,3043.2,3043.1,59.21965898]
["bitfinex","ETHUSD",1752499534117,6.98815116,3043.2,3043.1,61.21764942]
["bitfinex","ETHUSD",1752499534322,8.21815116,3043.2,3043.1,61.21764942]
["bitfinex","ETHUSD",1752499534490,8.21815116,3043.2,3043.1,64.50377212]
["bitfinex","ETHUSD",1752499534914,7.43058012,3043.2,3043.1,64.50377212]
["bitfinex","ETHUSD",1752499535722,8.66058012,3043.2,3043.1,64.50377212]
["bitfinex","ETHUSD",1752499535932,8.66058012,3043.2,3043.1,63.18864942]
["bitfinex","ETHUSD",1752499536094,8.66058012,3043.2,3043.1,69.93377212]
["bitfinex","ETHUSD",1752499536437,8.26683005,3043.2,3043.1,69.93377212]
["bitfinex","ETHUSD",1752499537037,8.26683005,3043.2,3043.1,66.64764942]
["bitfinex","ETHUSD",1752499537243,9.49683005,3043.2,3043.1,66.64764942]
["bitfinex","ETHUSD",1752499537441,9.49683005,3043.2,3043.1,69.93377212]
["bitfinex","ETHUSD",1752499538616,11.90603297,3043.5,3043.4,20.91009877]
["bitfinex","ETHUSD",1752499538817,2.64563066,3043.5,3043.4,110.83557689]
["bitfinex","ETHUSD",1752499539036,2.64563066,3043.5,3043.4,111.30977689]
["bitfinex","ETHUSD",1752499540103,3.87563066,3043.5,3043.4,111.30977689]
["bitfinex","ETHUSD",1752499540629,3.87563066,3043.5,3043.4,111.3091084]
["bitfinex","ETHUSD",1752499541488,3.87563066,3043.5,3043.4,111.30904074]
["bitfinex","ETHUSD",1752499541694,5.10563066,3043.5,3043.4,111.30904074]
["bitfinex","ETHUSD",1752499542379,4.71195839,3043.5,3043.4,111.30904074]
["bitfinex","ETHUSD",1752499542996,5.15461455,3043.5,3043.4,111.30904074]
["bitfinex","ETHUSD",1752499544419,6.38461455,3043.5,3043.4,111.30904074]
["bitfinex","ETHUSD",1752499545712,7.61461455,3043.5,3043.4,63.13034683]
["bitfinex","ETHUSD",1752499546033,7.61461455,3043.5,3043.4,17.49955383]
["bitfinex","ETHUSD",1752499546034,10.33737601,3043.5,3043.4,17.49955383]
["bitfinex","ETHUSD",1752499546253,10.33737601,3043.5,3043.4,27.49955383]
["bitfinex","ETHUSD",1752499546415,9.94361403,3043.5,3043.4,13.46287783]
["bitfinex","ETHUSD",1752499546626,9.94361403,3043.5,3043.4,23.46287783]
["bitfinex","ETHUSD",1752499547031,11.17361403,3043.5,3043.4,23.46287783]
["bitfinex","ETHUSD",1752499547377,11.17361403,3043.5,3043.4,8.34187783]
["bitfinex","ETHUSD",1752499547555,11.33761403,3043.5,3043.4,13.29787783]
["bitfinex","ETHUSD",1752499547750,11.33761403,3043.5,3043.4,0.30187783]
["bitfinex","ETHUSD",1752499547955,11.33761403,3043.5,3043.4,5.42387783]
["bitfinex","ETHUSD",1752499548456,12.56761403,3043.5,3043.4,5.42387783]
["bitfinex","ETHUSD",1752499549433,12.56761403,3043.5,3043.4,5.42523934]
["bitfinex","ETHUSD",1752499549829,13.79761403,3043.5,3043.4,5.42561088]
["bitfinex","ETHUSD",1752499550226,13.79761403,3043.5,3043.4,5.42562752]
["bitfinex","ETHUSD",1752499550956,13.00999439,3043.5,3043.4,5.42562752]
["bitfinex","ETHUSD",1752499551133,14.23999439,3043.5,3043.4,5.42562752]
["bitfinex","ETHUSD",1752499551957,13.31453293,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499552333,12.92072394,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499552531,14.15072394,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499553936,15.38072394,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499554853,15.38272394,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499555366,16.61272394,3043.5,3043.4,15.42562752]
["bitfinex","ETHUSD",1752499556678,17.84272394,3043.5,3043.4,15.112]
["bitfinex","ETHUSD",1752499557854,19.07272394,3043.5,3043.4,10.0]
["bitfinex","ETHUSD",1752499558063,17.11142394,3043.5,3043.4,10.0]
["bitfinex","ETHUSD",1752499558255,17.54092394,3043.5,3043.4,15.108]
["bitfinex","ETHUSD",1752499559180,18.77092394,3043.5,3043.4,15.108]
["bitfinex","ETHUSD",1752499561067,20.00092394,3043.5,3043.4,15.108]
["bitfinex","ETHUSD",1752499562077,19.57142394,3043.5,3043.4,55.38968]
["bitfinex","ETHUSD",1752499562389,19.1776072,3043.5,3043.4,64.971594]
["bitfinex","ETHUSD",1752499562555,20.4076072,3043.5,3043.4,64.719324]
["bitfinex","ETHUSD",1752499562756,20.4076072,3043.5,3043.4,72.594324]
["bitfinex","ETHUSD",1752499563141,20.4076072,3043.5,3043.4,67.9882]
["bitfinex","ETHUSD",1752499563344,20.4076072,3043.5,3043.4,67.6362]
["bitfinex","ETHUSD",1752499563544,20.4076072,3043.5,3043.4,60.87626]
["bitfinex","ETHUSD",1752499564078,21.6376072,3043.5,3043.4,60.87626]
["bitfinex","ETHUSD",1752499564263,21.6376072,3043.5,3043.4,72.19412414]
["bitfinex","ETHUSD",1752499564451,21.6376072,3043.5,3043.4,74.25032414]
["bitfinex","ETHUSD",1752499564767,21.6376072,3043.5,3043.4,36.52106414]
["bitfinex","ETHUSD",1752499565092,21.6376072,3043.5,3043.4,96.52106414]
["bitfinex","ETHUSD",1752499565294,22.8676072,3043.5,3043.4,96.52106414]
["bitfinex","ETHUSD",1752499565598,22.8676072,3043.5,3043.4,98.58597514]
["bitfinex","ETHUSD",1752499566376,22.8676072,3043.5,3043.4,91.11463822]
["bitfinex","ETHUSD",1752499566554,22.8676072,3043.5,3043.4,96.21363822]
["bitfinex","ETHUSD",1752499566755,24.0976072,3043.5,3043.4,96.21363822]
["bitfinex","ETHUSD",1752499567281,23.31009495,3043.5,3043.4,85.32626452]
["bitfinex","ETHUSD",1752499567663,22.91633714,3043.5,3043.4,79.78833895]
["bitfinex","ETHUSD",1752499567993,22.91633714,3043.5,3043.4,84.29263295]
["bitfinex","ETHUSD",1752499568206,24.14633714,3043.5,3043.4,84.29263295]
["bitfinex","ETHUSD",1752499568695,24.14633714,3043.5,3043.4,84.73153295]
["bitfinex","ETHUSD",1752499569800,25.37633714,3043.5,3043.4,84.73153295]
["bitfinex","ETHUSD",1752499570358,25.37633714,3043.5,3043.4,88.01733172]
["bitfinex","ETHUSD",1752499570563,25.37633714,3043.5,3043.4,88.44782216]
["bitfinex","ETHUSD",1752499570764,25.37633714,3043.5,3043.4,85.16202339]
["bitfinex","ETHUSD",1752499571165,26.60633714,3043.5,3043.4,84.19237539]
["bitfinex","ETHUSD",1752499571492,26.60633714,3043.5,3043.4,83.42783739]
["bitfinex","ETHUSD",1752499571698,26.60633714,3043.5,3043.4,80.89792339]
["bitfinex","ETHUSD",1752499572104,26.60633714,3043.5,3043.4,75.79892339]
["bitfinex","ETHUSD",1752499572437,27.44258382,3043.5,3043.4,80.89792339]
["bitfinex","ETHUSD",1752499572912,27.44258382,3043.5,3043.4,81.40577216]
["bitfinex","ETHUSD",1752499573067,27.44258382,3043.5,3043.4,78.11997339]
["bitfinex","ETHUSD",1752499573904,28.67258382,3043.5,3043.4,78.11997339]
["bitfinex","ETHUSD",1752499574411,28.67258382,3043.5,3043.4,34.82274795]
["bitfinex","ETHUSD",1752499574721,28.67258382,3043.5,3043.4,18.34379295]
["bitfinex","ETHUSD",1752499575001,32.1787722,3043.5,3043.4,8.34379295]
["bitfinex","ETHUSD",1752499575301,33.4087722,3043.5,3043.4,23.44279295]
["bitfinex","ETHUSD",1752499575509,33.4087722,3043.5,3043.4,23.27879295]
["bitfinex","ETHUSD",1752499576287,33.4087722,3043.5,3043.4,23.27948535]
["bitfinex","ETHUSD",1752499576602,34.6387722,3043.5,3043.4,23.28048535]
["bitfinex","ETHUSD",1752499576777,34.6387722,3043.5,3043.4,23.28052245]
["bitfinex","ETHUSD",1752499577620,34.24494013,3043.5,3043.4,18.18152245]
["bitfinex","ETHUSD",1752499577824,35.80284013,3043.5,3043.4,18.18152245]
["bitfinex","ETHUSD",1752499578000,37.19684013,3043.5,3043.4,23.27952245]
["bitfinex","ETHUSD",1752499578611,37.19684013,3043.5,3043.4,13.27952245]
["bitfinex","ETHUSD",1752499578806,37.19684013,3043.5,3043.4,23.27952245]
["bitfinex","ETHUSD",1752499579009,37.19684013,3043.5,3043.4,18.18152245]
["bitfinex","ETHUSD",1752499579422,37.19684013,3043.5,3043.4,23.28052245]
["bitfinex","ETHUSD",1752499579423,38.42684013,3043.5,3043.4,23.28052245]
["bitfinex","ETHUSD",1752499580834,39.65684013,3043.5,3043.4,23.28052245]
["bitfinex","ETHUSD",1752499581714,39.65684013,3043.5,3043.4,15.40552245]
["bitfinex","ETHUSD",1752499582416,40.88684013,3043.5,3043.4,15.40552245]
["bitfinex","ETHUSD",1752499583024,40.88684013,3043.5,3043.4,10.30652245]
["bitfinex","ETHUSD",1752499583025,37.81155175,3043.5,3043.4,10.30652245]
["bitfinex","ETHUSD",1752499583213,37.81155175,3043.5,3043.4,15.40552245]
["bitfinex","ETHUSD",1752499583729,39.04155175,3043.5,3043.4,15.40552245]
["bitfinex","ETHUSD",1752499585042,39.04155175,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499585246,39.71370005,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499585456,38.15580005,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499586721,39.38580005,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499587647,38.99194736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499588135,40.22194736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499589539,41.45194736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499590931,42.68194736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499591649,42.25104736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499592226,43.48104736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499593142,43.91194736,3043.5,3043.4,15.40553979]
["bitfinex","ETHUSD",1752499593629,45.14194736,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499595049,46.37194736,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499595253,45.97810522,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499595608,45.54720522,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499596455,46.77720522,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499596743,47.20810522,3043.5,3043.4,15.40540658]
["bitfinex","ETHUSD",1752499596964,47.20810522,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499597754,48.04426634,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499598618,46.82569188,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499599033,48.05569188,3043.5,3043.4,10.30640658]
["bitfinex","ETHUSD",1752499599263,48.05569188,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499600455,49.28569188,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499602277,50.51569188,3043.5,3043.4,15.40440658]
["bitfinex","ETHUSD",1752499602454,50.51569188,3043.5,3043.4,15.40500936]
["bitfinex","ETHUSD",1752499602948,50.51569188,3043.5,3043.4,45.99880936]
["bitfinex","ETHUSD",1752499603383,51.74569188,3043.5,3043.4,45.99880936]
["bitfinex","ETHUSD",1752499604372,51.74569188,3043.5,3043.4,58.9577268]
["bitfinex","ETHUSD",1752499604575,51.74569188,3043.5,3043.4,60.9267268]
["bitfinex","ETHUSD",1752499604885,52.97569188,3043.5,3043.4,60.9267268]
["bitfinex","ETHUSD",1752499605480,52.58191197,3043.5,3043.4,60.9267268]
["bitfinex","ETHUSD",1752499606184,52.58191197,3043.5,3043.4,65.79802557]
["bitfinex","ETHUSD",1752499606356,52.58191197,3043.5,3043.4,66.34802557]
["bitfinex","ETHUSD",1752499606357,44.12659405,3043.5,3043.4,66.34802557]
["bitfinex","ETHUSD",1752499606677,43.3390639,3043.5,3043.4,63.0622268]
["bitfinex","ETHUSD",1752499606889,43.3390639,3043.5,3043.4,66.34802557]
["bitfinex","ETHUSD",1752499607677,44.17530332,3043.5,3043.4,66.34802557]
["bitfinex","ETHUSD",1752499608670,44.17530332,3043.5,3043.4,65.91753513]
["bitfinex","ETHUSD",1752499609145,45.40530332,3043.5,3043.4,65.91753513]
["bitfinex","ETHUSD",1752499610449,46.63530332,3043.5,3043.4,65.91753513]
["bitfinex","ETHUSD",1752499611053,36.9499854,3043.5,3043.4,65.61152577]
["bitfinex","ETHUSD",1752499611363,36.9499854,3043.5,3043.4,69.8067684]
["bitfinex","ETHUSD",1752499611561,36.9499854,3043.5,3043.4,69.50101621]
["bitfinex","ETHUSD",1752499611869,38.1799854,3043.5,3043.4,69.8066627]
["bitfinex","ETHUSD",1752499613347,34.70882683,3043.5,3043.4,69.8066627]
["bitfinex","ETHUSD",1752499613554,34.70882683,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752499613555,2.78181672,3043.5,3043.0,0.001]
["bitfinex","ETHUSD",1752499613788,3.459,3042.6,3040.9,7.24559388]
["bitfinex","ETHUSD",1752499613966,7.35006973,3043.5,3041.6,7.874]
["bitfinex","ETHUSD",1752499613967,0.4415,3042.5,3041.6,7.874]
["bitfinex","ETHUSD",1752499614289,0.4415,3042.5,3042.0,7.24559388]
["bitfinex","ETHUSD",1752499614489,0.4415,3042.4,3042.1,10.5673055]
["bitfinex","ETHUSD",1752499614789,0.4415,3042.3,3042.2,10.72]
["bitfinex","ETHUSD",1752499614958,0.4415,3042.3,3042.2,20.72]
["bitfinex","ETHUSD",1752499615492,0.047566,3042.3,3042.2,22.15514592]
["bitfinex","ETHUSD",1752499615719,0.047566,3042.3,3042.2,10.72]
["bitfinex","ETHUSD",1752499616058,1.590866,3042.3,3042.2,10.72]
["bitfinex","ETHUSD",1752499616252,1.8729526,3042.3,3042.2,10.72]
["bitfinex","ETHUSD",1752499617382,3.1029526,3042.3,3042.2,10.72]
["bitfinex","ETHUSD",1752499618416,3.1029526,3042.3,3040.3,11.32423727]
["bitfinex","ETHUSD",1752499618417,0.55,3042.2,3041.5,7.876]
["bitfinex","ETHUSD",1752499618713,1.5725,3042.1,3041.5,10.0]
["bitfinex","ETHUSD",1752499618865,0.0292,3042.0,3041.5,10.0]
["bitfinex","ETHUSD",1752499619396,0.0292,3041.9,3041.5,10.0]
["bitfinex","ETHUSD",1752499619606,0.0292,3041.9,3041.7,10.0]
["bitfinex","ETHUSD",1752499619894,0.0292,3041.9,3041.5,10.46819142]
["bitfinex","ETHUSD",1752499619895,0.0292,3041.9,3041.8,20.711]
["bitfinex","ETHUSD",1752499620376,1.2592,3041.9,3041.8,20.711]
["bitfinex","ETHUSD",1752499620696,1.53945,3041.9,3041.8,10.711]
["bitfinex","ETHUSD",1752499621907,2.76945,3041.9,3041.8,10.711]
["bitfinex","ETHUSD",1752499622208,4.31275,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499623260,5.54275,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499623895,5.2625,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499624096,5.3973,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499624404,3.854,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499624618,5.084,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499625104,5.1132,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499625875,4.92,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499626205,6.15,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499627519,7.38,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499628266,7.38,3041.9,3041.8,10.95072903]
["bitfinex","ETHUSD",1752499628665,8.61,3041.9,3041.8,10.95072903]
["bitfinex","ETHUSD",1752499629203,8.61,3041.9,3041.8,21.41712903]
["bitfinex","ETHUSD",1752499629398,8.61,3041.9,3041.8,50.95072903]
["bitfinex","ETHUSD",1752499629600,8.61,3041.9,3041.8,51.41712903]
["bitfinex","ETHUSD",1752499630004,9.84,3041.9,3041.8,51.41712903]
["bitfinex","ETHUSD",1752499630904,9.84,3041.9,3041.8,66.75924903]
["bitfinex","ETHUSD",1752499631415,11.07,3041.9,3041.8,66.75924903]
["bitfinex","ETHUSD",1752499631993,11.07,3041.9,3041.8,20.708]
["bitfinex","ETHUSD",1752499632190,13.1251,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499632928,14.3551,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499634329,15.5851,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499635130,15.1436,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499635626,16.3736,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499636197,14.76,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499637636,15.99,3041.9,3041.8,10.708]
["bitfinex","ETHUSD",1752499638460,18.0551,3041.9,3041.4,0.40608878]
["bitfinex","ETHUSD",1752499638651,18.0551,3041.9,3040.8,1.5537]
["bitfinex","ETHUSD",1752499638652,1.5995,3041.7,3040.9,7.879]
["bitfinex","ETHUSD",1752499638800,1.5995,3041.7,3041.1,10.0]
["bitfinex","ETHUSD",1752499638801,0.164,3041.5,3041.1,10.0]
["bitfinex","ETHUSD",1752499639158,0.164,3041.5,3041.3,10.0]
["bitfinex","ETHUSD",1752499639443,0.164,3041.5,3041.4,15.316]
["bitfinex","ETHUSD",1752499640409,1.394,3041.5,3041.4,15.316]
["bitfinex","ETHUSD",1752499640809,1.394,3041.5,3041.4,10.0]
["bitfinex","ETHUSD",1752499641013,1.394,3041.5,3041.4,15.315]
["bitfinex","ETHUSD",1752499641619,1.394,3041.5,3041.4,15.316]
["bitfinex","ETHUSD",1752499641937,2.624,3041.5,3041.4,15.316]
["bitfinex","ETHUSD",1752499643120,3.854,3041.5,3041.4,15.316]
["bitfinex","ETHUSD",1752499643324,3.69,3041.5,3041.4,20.64063]
["bitfinex","ETHUSD",1752499643500,3.69,3041.5,3041.4,15.7568]
["bitfinex","ETHUSD",1752499643705,3.69,3041.5,3041.4,17.858064]
["bitfinex","ETHUSD",1752499643954,2.90186048,3041.5,3041.4,48.16355857]
["bitfinex","ETHUSD",1752499644641,4.13186048,3041.5,3041.4,59.03985006]
["bitfinex","ETHUSD",1752499644820,4.13186048,3041.5,3041.4,59.48402915]
["bitfinex","ETHUSD",1752499645024,4.13186048,3041.5,3041.4,59.03985006]
["bitfinex","ETHUSD",1752499645214,4.13186048,3041.5,3041.4,58.73435549]
["bitfinex","ETHUSD",1752499645424,4.13186048,3041.5,3041.4,59.03990136]
["bitfinex","ETHUSD",1752499645724,5.36186048,3041.5,3041.4,59.03990136]
["bitfinex","ETHUSD",1752499647044,17.22,3041.9,3041.8,10.0]
["bitfinex","ETHUSD",1752499647217,11.28232291,3041.9,3041.8,83.21092336]
["bitfinex","ETHUSD",1752499647517,8.03182101,3041.9,3041.8,90.72105048]
["bitfinex","ETHUSD",1752499647752,8.03182101,3041.9,3041.8,85.87022957]
["bitfinex","ETHUSD",1752499647962,8.03182101,3041.9,3041.8,91.16622957]
["bitfinex","ETHUSD",1752499648347,7.24395066,3041.9,3041.8,91.16622957]
["bitfinex","ETHUSD",1752499648572,8.47395066,3041.9,3041.8,91.16622957]
["bitfinex","ETHUSD",1752499649634,3.11209018,3041.9,3041.8,85.87022957]
["bitfinex","ETHUSD",1752499649840,3.11209018,3041.9,3041.8,91.16222957]
["bitfinex","ETHUSD",1752499650076,4.34209018,3041.9,3041.8,90.71805048]
["bitfinex","ETHUSD",1752499650275,1.23,3042.2,3042.1,15.80620291]
["bitfinex","ETHUSD",1752499650543,1.23,3042.2,3042.1,81.56574878]
["bitfinex","ETHUSD",1752499650736,1.23,3042.2,3042.1,82.00654878]
["bitfinex","ETHUSD",1752499650931,1.23,3042.2,3042.1,78.71934587]
["bitfinex","ETHUSD",1752499651362,2.46,3042.2,3042.1,78.71934587]
["bitfinex","ETHUSD",1752499651553,2.46,3042.2,3042.1,82.00654878]
["bitfinex","ETHUSD",1752499652240,2.46,3042.2,3042.1,78.71934587]
["bitfinex","ETHUSD",1752499653355,3.69,3042.2,3042.1,73.42934587]
["bitfinex","ETHUSD",1752499653569,3.69,3042.2,3042.1,78.70934587]
["bitfinex","ETHUSD",1752499653793,2.90221312,3042.2,3042.1,78.70934587]
["bitfinex","ETHUSD",1752499654144,2.90221312,3042.2,3042.1,78.70889869]
["bitfinex","ETHUSD",1752499654649,4.13221312,3042.2,3042.1,78.70889869]
["bitfinex","ETHUSD",1752499654980,4.13221312,3042.2,3042.1,73.42889869]
["bitfinex","ETHUSD",1752499655189,4.13221312,3042.2,3042.1,78.70889869]
["bitfinex","ETHUSD",1752499655969,4.13221312,3042.2,3042.1,77.70926769]
["bitfinex","ETHUSD",1752499656170,5.36221312,3042.2,3042.1,77.70926769]
["bitfinex","ETHUSD",1752499656375,4.57442651,3042.2,3042.1,77.70926769]
["bitfinex","ETHUSD",1752499657519,5.80342651,3042.2,3042.1,77.70926769]
["bitfinex","ETHUSD",1752499658462,5.80342651,3042.2,3042.1,77.70326769]
["bitfinex","ETHUSD",1752499658970,7.03342651,3042.2,3042.1,41.40475869]
["bitfinex","ETHUSD",1752499659167,7.03342651,3042.2,3042.1,47.75275869]
["bitfinex","ETHUSD",1752499659987,7.03342651,3042.2,3042.1,23.61209869]
["bitfinex","ETHUSD",1752499660225,7.03342651,3042.2,3042.1,49.78065469]
["bitfinex","ETHUSD",1752499660415,8.26342651,3042.2,3042.1,63.75816469]
["bitfinex","ETHUSD",1752499660707,8.26342651,3042.2,3042.1,64.75234378]
["bitfinex","ETHUSD",1752499660912,8.26342651,3042.2,3042.1,66.72134378]
["bitfinex","ETHUSD",1752499661090,8.26342651,3042.2,3042.1,66.27716469]
["bitfinex","ETHUSD",1752499661804,8.26342651,3042.2,3042.1,69.5643676]
["bitfinex","ETHUSD",1752499661805,9.49342651,3042.2,3042.1,69.5643676]
["bitfinex","ETHUSD",1752499662313,9.49342651,3042.2,3042.1,70.00854669]
["bitfinex","ETHUSD",1752499662467,9.49342651,3042.2,3042.1,66.72134378]
["bitfinex","ETHUSD",1752499662686,9.49342651,3042.2,3042.1,66.41624509]
["bitfinex","ETHUSD",1752499662885,9.49342651,3042.2,3042.1,70.00805453]
["bitfinex","ETHUSD",1752499663325,10.72342651,3042.2,3042.1,70.00805453]
["bitfinex","ETHUSD",1752499663833,9.93565753,3042.2,3042.1,70.00805453]
["bitfinex","ETHUSD",1752499664034,9.93565753,3042.2,3042.1,69.56387544]
["bitfinex","ETHUSD",1752499664542,10.37991517,3042.2,3042.1,70.00805453]
["bitfinex","ETHUSD",1752499664744,1.23,3042.5,3042.4,2.519]
["bitfinex","ETHUSD",1752499664927,1.23,3042.5,3042.4,97.49177679]
["bitfinex","ETHUSD",1752499665237,1.23,3042.5,3042.4,98.09657679]
["bitfinex","ETHUSD",1752499666098,2.46,3042.5,3042.4,98.09657679]
["bitfinex","ETHUSD",1752499667890,3.69,3042.5,3042.4,98.09657679]
["bitfinex","ETHUSD",1752499668395,3.69,3042.5,3042.4,94.80969802]
["bitfinex","ETHUSD",1752499668621,3.69,3042.5,3042.4,94.80952953]
["bitfinex","ETHUSD",1752499669393,4.92,3042.5,3042.4,94.80952953]
["bitfinex","ETHUSD",1752499670733,6.15,3042.5,3042.4,98.54058739]
["bitfinex","ETHUSD",1752499671124,6.15,3042.5,3042.4,38.54058739]
["bitfinex","ETHUSD",1752499671320,6.15,3042.5,3042.4,98.54058739]
["bitfinex","ETHUSD",1752499671535,6.15,3042.5,3042.4,98.54067404]
["bitfinex","ETHUSD",1752499671831,6.15,3042.5,3042.4,98.54068653]
["bitfinex","ETHUSD",1752499672134,6.15,3042.5,3042.4,98.54066767]
["bitfinex","ETHUSD",1752499672338,7.38,3042.5,3042.4,98.54066767]
["bitfinex","ETHUSD",1752499672502,6.59234406,3042.5,3042.4,98.54066767]
["bitfinex","ETHUSD",1752499673459,6.59234406,3042.5,3042.4,83.93331832]
["bitfinex","ETHUSD",1752499673620,7.82234406,3042.5,3042.4,83.93331832]
["bitfinex","ETHUSD",1752499673817,7.03466632,3042.5,3042.4,83.93331832]
["bitfinex","ETHUSD",1752499674631,7.03466632,3042.5,3042.4,94.80960981]
["bitfinex","ETHUSD",1752499674832,7.03466632,3042.5,3042.4,98.09648858]
["bitfinex","ETHUSD",1752499675057,8.26466632,3042.5,3042.4,98.09648858]
["bitfinex","ETHUSD",1752499675349,8.26466632,3042.5,3042.4,97.79197026]
["bitfinex","ETHUSD",1752499675650,8.26466632,3042.5,3042.4,94.50509149]
["bitfinex","ETHUSD",1752499675852,8.26466632,3042.5,3042.4,94.8102718]
["bitfinex","ETHUSD",1752499676236,8.26466632,3042.5,3042.4,98.09715057]
["bitfinex","ETHUSD",1752499676431,9.49466632,3042.5,3042.4,98.09715057]
["bitfinex","ETHUSD",1752499676636,9.49466632,3042.5,3042.4,98.54132966]
["bitfinex","ETHUSD",1752499677264,9.49466632,3042.5,3042.4,98.23614935]
["bitfinex","ETHUSD",1752499677860,10.72466632,3042.5,3042.4,97.79197026]
["bitfinex","ETHUSD",1752499679257,11.95466632,3042.5,3042.4,97.79197026]
["bitfinex","ETHUSD",1752499680372,11.95466632,3042.5,3042.4,70.0]
["bitfinex","ETHUSD",1752499680548,12.39700708,3042.5,3042.4,48.62614]
["bitfinex","ETHUSD",1752499681485,12.39700708,3042.5,3042.4,52.51256078]
["bitfinex","ETHUSD",1752499681620,12.39700708,3042.5,3042.4,51.57954]
["bitfinex","ETHUSD",1752499681824,13.62700708,3042.5,3042.4,51.57954]
["bitfinex","ETHUSD",1752499682452,13.62700708,3042.5,3042.4,54.86641877]
["bitfinex","ETHUSD",1752499683074,2.32746951,3042.5,3042.4,54.86641877]
["bitfinex","ETHUSD",1752499683380,2.32746951,3042.5,3042.4,55.79943955]
["bitfinex","ETHUSD",1752499683381,3.55746951,3042.5,3042.4,55.79943955]
["bitfinex","ETHUSD",1752499683829,3.16365116,3042.5,3042.4,57.37503955]
["bitfinex","ETHUSD",1752499684034,0.04,3042.9,3042.8,5.80544669]
["bitfinex","ETHUSD",1752499684233,0.04,3042.9,3042.8,98.07262342]
["bitfinex","ETHUSD",1752499684442,0.04,3042.9,3042.8,98.03975896]
["bitfinex","ETHUSD",1752499684644,0.04,3042.9,3042.8,98.02997987]
["bitfinex","ETHUSD",1752499684846,1.27,3042.9,3042.8,98.02997987]
["bitfinex","ETHUSD",1752499685071,1.27,3042.9,3042.8,100.11365896]
["bitfinex","ETHUSD",1752499685292,1.27,3042.9,3042.8,99.66947987]
["bitfinex","ETHUSD",1752499685496,1.27,3042.9,3042.8,99.18063818]
["bitfinex","ETHUSD",1752499685655,1.27,3042.9,3042.8,93.82029149]
["bitfinex","ETHUSD",1752499685860,1.27,3042.9,3042.8,82.944]
["bitfinex","ETHUSD",1752499686091,1.27,3042.9,3042.8,75.934996]
["bitfinex","ETHUSD",1752499686291,2.5,3042.9,3042.2,0.15]
["bitfinex","ETHUSD",1752499686600,1.6253,3042.7,3042.4,10.001]
["bitfinex","ETHUSD",1752499686769,1.6253,3042.7,3042.6,10.0]
["bitfinex","ETHUSD",1752499687091,1.6253,3042.7,3042.6,47.8409586]
["bitfinex","ETHUSD",1752499687397,1.6253,3042.7,3042.6,43.0549586]
["bitfinex","ETHUSD",1752499687597,1.6253,3042.7,3042.6,53.0549586]
["bitfinex","ETHUSD",1752499687798,2.8553,3042.7,3042.6,53.0549586]
["bitfinex","ETHUSD",1752499688095,2.8553,3042.7,3042.6,53.29638351]
["bitfinex","ETHUSD",1752499688466,2.06755148,3042.7,3042.6,53.29638351]
["bitfinex","ETHUSD",1752499688896,2.06755148,3042.7,3042.6,52.99071691]
["bitfinex","ETHUSD",1752499689098,3.29755148,3042.7,3042.6,52.99071691]
["bitfinex","ETHUSD",1752499689484,3.29755148,3042.7,3042.6,50.99054491]
["bitfinex","ETHUSD",1752499690264,3.29755148,3042.7,3042.6,50.98654491]
["bitfinex","ETHUSD",1752499690464,4.52755148,3042.7,3042.6,51.15054491]
["bitfinex","ETHUSD",1752499691693,4.52755148,3042.7,3042.6,51.14754491]
["bitfinex","ETHUSD",1752499691892,5.75755148,3042.7,3042.6,53.81554491]
["bitfinex","ETHUSD",1752499692078,5.75755148,3042.7,3042.6,59.01854491]
["bitfinex","ETHUSD",1752499692398,5.75755148,3042.7,3042.6,46.64054491]
["bitfinex","ETHUSD",1752499692810,6.23015148,3042.7,3042.6,20.35342491]
["bitfinex","ETHUSD",1752499693017,7.10336663,3042.7,3042.6,23.48342491]
["bitfinex","ETHUSD",1752499693376,8.33336663,3042.7,3042.6,23.48142491]
["bitfinex","ETHUSD",1752499693784,7.93946068,3042.7,3042.6,23.48142491]
["bitfinex","ETHUSD",1752499694873,9.16946068,3042.7,3042.6,23.48142491]
["bitfinex","ETHUSD",1752499696412,10.39946068,3042.7,3042.6,23.47842491]
["bitfinex","ETHUSD",1752499696576,10.39946068,3042.7,3042.6,26.07559291]
["bitfinex","ETHUSD",1752499696777,9.05364553,3042.7,3042.6,26.07559291]
["bitfinex","ETHUSD",1752499697899,10.74064553,3042.7,3042.6,23.47342491]
["bitfinex","ETHUSD",1752499698093,10.74064553,3042.7,3042.6,23.77930407]
["bitfinex","ETHUSD",1752499699522,11.97064553,3042.7,3042.6,23.77530407]
["bitfinex","ETHUSD",1752499700013,11.82064553,3042.7,3042.6,23.77530407]
["bitfinex","ETHUSD",1752499700578,11.82064553,3042.7,3042.6,23.7752103]
["bitfinex","ETHUSD",1752499700808,13.05064553,3042.7,3042.6,23.7752103]
["bitfinex","ETHUSD",1752499701476,14.60591008,3042.7,3042.6,30.3531413]
["bitfinex","ETHUSD",1752499702082,15.83591008,3042.7,3042.6,30.3531413]
["bitfinex","ETHUSD",1752499702304,14.28064553,3042.7,3042.6,30.3531413]
["bitfinex","ETHUSD",1752499703831,13.88672174,3042.7,3042.6,24.6895353]
["bitfinex","ETHUSD",1752499704122,13.88672174,3042.7,3042.6,8.18078539]
["bitfinex","ETHUSD",1752499704123,15.11672174,3042.7,3042.6,8.18078539]
["bitfinex","ETHUSD",1752499704278,15.11672174,3042.7,3042.6,13.36378539]
["bitfinex","ETHUSD",1752499704477,16.89499391,3042.7,3042.6,13.36378539]
["bitfinex","ETHUSD",1752499704728,16.89499391,3042.7,3042.6,23.36378539]
["bitfinex","ETHUSD",1752499705094,16.43799391,3042.7,3042.6,23.058]
["bitfinex","ETHUSD",1752499705279,17.66799391,3042.7,3042.6,23.058]
["bitfinex","ETHUSD",1752499705793,17.66799391,3042.7,3042.6,23.055]
["bitfinex","ETHUSD",1752499706121,17.66799391,3042.7,3042.6,17.875]
["bitfinex","ETHUSD",1752499706284,17.66799391,3042.7,3042.6,23.054]
["bitfinex","ETHUSD",1752499706686,18.89799391,3042.7,3042.6,23.054]
["bitfinex","ETHUSD",1752499707010,20.52269391,3042.7,3042.6,23.492]
["bitfinex","ETHUSD",1752499707239,20.52269391,3042.7,3042.6,23.491]
["bitfinex","ETHUSD",1752499707415,20.52269391,3042.7,3042.6,23.79668319]
["bitfinex","ETHUSD",1752499707714,20.52269391,3042.7,3042.6,18.18068319]
["bitfinex","ETHUSD",1752499707923,20.52269391,3042.7,3042.6,23.35768319]
["bitfinex","ETHUSD",1752499708217,21.35870697,3042.7,3042.6,23.35768319]
["bitfinex","ETHUSD",1752499708386,21.35870697,3042.7,3042.6,18.18068319]
["bitfinex","ETHUSD",1752499708718,21.35870697,3042.7,3042.6,23.35768319]
["bitfinex","ETHUSD",1752499708919,21.35870697,3042.7,3042.6,23.35668319]
["bitfinex","ETHUSD",1752499709487,22.58870697,3042.7,3042.6,23.35668319]
["bitfinex","ETHUSD",1752499710817,23.81870697,3042.7,3042.6,23.35668319]
["bitfinex","ETHUSD",1752499711020,23.81870697,3042.7,3042.6,8.18068319]
["bitfinex","ETHUSD",1752499711821,23.82070697,3042.7,3042.6,13.35168319]
["bitfinex","ETHUSD",1752499712187,25.05070697,3042.7,3042.6,8.18068319]
["bitfinex","ETHUSD",1752499712400,25.05070697,3042.7,3042.6,13.35068319]
["bitfinex","ETHUSD",1752499713927,26.28070697,3042.7,3042.6,13.35068319]
["bitfinex","ETHUSD",1752499714493,26.28070697,3042.7,3042.6,13.78868319]
["bitfinex","ETHUSD",1752499715405,27.51070697,3042.7,3042.6,13.78862598]
["bitfinex","ETHUSD",1752499716031,27.51070697,3042.7,3042.6,13.78870656]
["bitfinex","ETHUSD",1752499716790,28.74070697,3042.7,3042.6,13.78870656]
["bitfinex","ETHUSD",1752499717888,28.74070697,3042.7,3042.6,8.18070656]
["bitfinex","ETHUSD",1752499718094,29.57671924,3042.7,3042.6,13.34170656]
["bitfinex","ETHUSD",1752499719151,29.57671924,3042.7,3042.6,8.18070656]
["bitfinex","ETHUSD",1752499719615,30.80671924,3042.7,3042.6,13.33870656]
["bitfinex","ETHUSD",1752499720844,30.80671924,3042.7,3042.6,13.77670656]
["bitfinex","ETHUSD",1752499721017,32.03671924,3042.7,3042.6,13.77670656]
["bitfinex","ETHUSD",1752499721338,29.86445575,3042.7,3042.6,13.77670656]
["bitfinex","ETHUSD",1752499722406,31.09445575,3042.7,3042.6,13.77670656]
["bitfinex","ETHUSD",1752499723542,31.09445575,3042.7,3042.6,8.18070656]
["bitfinex","ETHUSD",1752499723752,32.32445575,3042.7,3042.6,13.33570656]
["bitfinex","ETHUSD",1752499724055,32.32445575,3042.7,3042.6,7.875]
["bitfinex","ETHUSD",1752499724210,32.32445575,3042.7,3042.6,13.33227675]
["bitfinex","ETHUSD",1752499724521,35.57242171,3042.7,3042.6,13.33227675]
["bitfinex","ETHUSD",1752499724721,35.57242171,3042.7,3042.6,13.33232664]
["bitfinex","ETHUSD",1752499725118,35.57242171,3042.7,3042.6,13.33232659]
["bitfinex","ETHUSD",1752499725361,36.80242171,3042.7,3042.6,13.33232659]
["bitfinex","ETHUSD",1752499726048,36.80242171,3042.7,3042.6,8.18132659]
["bitfinex","ETHUSD",1752499726208,36.80242171,3042.7,3042.6,13.33232659]
["bitfinex","ETHUSD",1752499726756,38.03242171,3042.7,3042.6,8.18132659]
["bitfinex","ETHUSD",1752499726935,38.03242171,3042.7,3042.6,13.32832659]
["bitfinex","ETHUSD",1752499727759,38.03242171,3042.7,3042.6,13.32732659]
["bitfinex","ETHUSD",1752499728263,38.86842262,3042.7,3042.6,13.32732659]
["bitfinex","ETHUSD",1752499728765,43.52842262,3042.7,3042.6,8.18132659]
["bitfinex","ETHUSD",1752499729166,43.52842262,3042.7,3042.6,13.32532659]
["bitfinex","ETHUSD",1752499729666,44.75842262,3042.7,3042.6,13.32532659]
["bitfinex","ETHUSD",1752499731367,45.5944245,3042.7,3042.6,13.32532659]
["bitfinex","ETHUSD",1752499732876,46.8244245,3042.7,3042.6,13.019]
["bitfinex","ETHUSD",1752499733167,46.8244245,3042.7,3042.6,13.32593619]
["bitfinex","ETHUSD",1752499733568,41.95175854,3042.7,3042.6,13.32593619]
["bitfinex","ETHUSD",1752499734149,43.18175854,3042.7,3042.6,13.32493619]
["bitfinex","ETHUSD",1752499734729,38.52175854,3042.7,3042.6,13.32493619]
["bitfinex","ETHUSD",1752499735668,39.75175854,3042.7,3042.6,13.32493619]
["bitfinex","ETHUSD",1752499736037,39.75175854,3042.7,3042.6,13.32525419]
["bitfinex","ETHUSD",1752499737034,40.98175854,3042.7,3042.6,13.32525419]
["bitfinex","ETHUSD",1752499737735,40.98175854,3042.7,3042.6,8.18225419]
["bitfinex","ETHUSD",1752499737933,40.98175854,3042.7,3042.6,23.32525419]
["bitfinex","ETHUSD",1752499738174,39.79988741,3042.7,3042.6,30.57471502]
["bitfinex","ETHUSD",1752499738465,41.02988741,3042.7,3042.6,31.01889411]
["bitfinex","ETHUSD",1752499739029,41.02988741,3042.7,3042.6,30.57471502]
["bitfinex","ETHUSD",1752499739375,41.02988741,3042.7,3042.6,23.32525419]
["bitfinex","ETHUSD",1752499739874,42.25988741,3042.7,3042.6,23.32525419]
["bitfinex","ETHUSD",1752499741036,43.48988741,3042.7,3042.6,23.32525419]
["bitfinex","ETHUSD",1752499741234,43.48988741,3042.7,3042.6,23.32505526]
["bitfinex","ETHUSD",1752499741460,43.09594444,3042.7,3042.6,23.32505526]
["bitfinex","ETHUSD",1752499742152,43.09594444,3042.7,3042.6,30.57451609]
["bitfinex","ETHUSD",1752499742351,43.09594444,3042.7,3042.6,46.98387009]
["bitfinex","ETHUSD",1752499742590,44.32594444,3042.7,3042.6,46.98387009]
["bitfinex","ETHUSD",1752499743594,44.32594444,3042.7,3042.6,44.29995209]
["bitfinex","ETHUSD",1752499743969,45.55594444,3042.7,3042.6,44.29995209]
["bitfinex","ETHUSD",1752499744168,45.55594444,3042.7,3042.6,39.66054709]
["bitfinex","ETHUSD",1752499744582,45.55594444,3042.7,3042.6,70.65472618]
["bitfinex","ETHUSD",1752499744783,45.55594444,3042.7,3042.6,71.30756787]
["bitfinex","ETHUSD",1752499745393,46.78594444,3042.7,3042.6,71.30756787]
["bitfinex","ETHUSD",1752499745576,46.78594444,3042.7,3042.6,66.51672618]
["bitfinex","ETHUSD",1752499746166,45.9981636,3042.7,3042.6,66.51631161]
["bitfinex","ETHUSD",1752499746365,45.9981636,3042.7,3042.6,56.89031161]
["bitfinex","ETHUSD",1752499746976,47.2281636,3042.7,3042.6,56.89031161]
["bitfinex","ETHUSD",1752499747568,47.2281636,3042.7,3042.6,50.39031161]
["bitfinex","ETHUSD",1752499747797,47.2281636,3042.7,3042.6,48.29031161]
["bitfinex","ETHUSD",1752499748297,48.06427579,3042.7,3042.6,48.29031161]
["bitfinex","ETHUSD",1752499748671,48.06427579,3042.7,3042.6,37.28480769]
["bitfinex","ETHUSD",1752499749601,49.29427579,3042.7,3042.6,36.978167]
["bitfinex","ETHUSD",1752499749773,49.29427579,3042.7,3042.6,37.28458307]
["bitfinex","ETHUSD",1752499750176,49.29427579,3042.7,3042.6,24.03741607]
["bitfinex","ETHUSD",1752499750408,49.29427579,3042.7,3042.6,42.73294307]
["bitfinex","ETHUSD",1752499751230,50.52427579,3042.7,3042.6,42.73294307]
["bitfinex","ETHUSD",1752499751499,50.13035976,3042.7,3042.6,42.73294307]
["bitfinex","ETHUSD",1752499751696,50.13035976,3042.7,3042.6,37.59094307]
["bitfinex","ETHUSD",1752499751903,50.13035976,3042.7,3042.6,42.73294307]
["bitfinex","ETHUSD",1752499752499,50.13035976,3042.7,3042.6,32.12894307]
["bitfinex","ETHUSD",1752499752804,51.36035976,3042.7,3042.6,32.12887686]
["bitfinex","ETHUSD",1752499753190,51.36035976,3042.7,3042.6,26.98687686]
["bitfinex","ETHUSD",1752499753393,51.36035976,3042.7,3042.6,32.12887686]
["bitfinex","ETHUSD",1752499754103,52.59035976,3042.7,3042.6,32.12887686]
["bitfinex","ETHUSD",1752499754279,51.80252861,3042.7,3042.6,32.12887686]
["bitfinex","ETHUSD",1752499754479,51.80252861,3042.7,3042.6,29.81757786]
["bitfinex","ETHUSD",1752499754694,51.80252861,3042.7,3042.6,29.65957786]
["bitfinex","ETHUSD",1752499754870,51.80252861,3042.7,3042.6,29.94657786]
["bitfinex","ETHUSD",1752499755412,53.03252861,3042.7,3042.6,29.94657786]
["bitfinex","ETHUSD",1752499756929,54.26252861,3042.7,3042.6,29.94657786]
["bitfinex","ETHUSD",1752499757080,54.26252861,3042.7,3042.6,28.87933486]
["bitfinex","ETHUSD",1752499757480,54.26252861,3042.7,3042.6,28.87833486]
["bitfinex","ETHUSD",1752499758209,55.09861969,3042.7,3042.6,28.87833486]
["bitfinex","ETHUSD",1752499758411,55.09861969,3042.7,3042.6,28.571985]
["bitfinex","ETHUSD",1752499758583,55.09861969,3042.7,3042.6,28.87838036]
["bitfinex","ETHUSD",1752499759014,55.09861969,3042.7,3042.6,29.32255945]
["bitfinex","ETHUSD",1752499759411,41.89318755,3042.7,3042.6,36.51918264]
["bitfinex","ETHUSD",1752499759793,43.12318755,3042.7,3042.6,36.51918264]
["bitfinex","ETHUSD",1752499761085,44.35318755,3042.7,3042.6,36.51918264]
["bitfinex","ETHUSD",1752499761289,44.35318755,3042.7,3042.6,32.74367823]
["bitfinex","ETHUSD",1752499761506,43.95935264,3042.7,3042.6,32.74356088]
["bitfinex","ETHUSD",1752499761711,43.95935264,3042.7,3042.6,27.90157588]
["bitfinex","ETHUSD",1752499761906,43.95935264,3042.7,3042.6,87.90157588]
["bitfinex","ETHUSD",1752499762319,44.40168113,3042.7,3042.6,91.35757588]
["bitfinex","ETHUSD",1752499762625,44.40168113,3042.7,3042.6,87.90157588]
["bitfinex","ETHUSD",1752499762832,44.40168113,3042.7,3042.6,88.39041757]
["bitfinex","ETHUSD",1752499763693,45.63168113,3042.7,3042.6,88.39041757]
["bitfinex","ETHUSD",1752499765226,46.86168113,3042.7,3042.6,88.39041757]
["bitfinex","ETHUSD",1752499766434,46.86168113,3042.7,3042.6,87.45739679]
["bitfinex","ETHUSD",1752499766616,48.09168113,3042.7,3042.6,87.45739679]
["bitfinex","ETHUSD",1752499767125,48.09168113,3042.7,3042.6,87.1512]
["bitfinex","ETHUSD",1752499767426,48.09168113,3042.7,3042.6,87.45762245]
["bitfinex","ETHUSD",1752499767620,48.09168113,3042.7,3042.6,87.1512]
["bitfinex","ETHUSD",1752499767829,48.09168113,3042.7,3042.6,87.45763199]
["bitfinex","ETHUSD",1752499768122,49.32168113,3042.7,3042.6,87.45763199]
["bitfinex","ETHUSD",1752499768322,48.9278422,3042.7,3042.6,87.45763199]
["bitfinex","ETHUSD",1752499769127,48.9278422,3042.7,3042.6,60.30643199]
["bitfinex","ETHUSD",1752499769338,50.1578422,3042.7,3042.6,44.17743199]
["bitfinex","ETHUSD",1752499769543,50.1578422,3042.7,3042.6,54.17743199]
["bitfinex","ETHUSD",1752499769706,50.1578422,3042.7,3042.6,54.72743199]
["bitfinex","ETHUSD",1752499770441,49.37012952,3042.7,3042.6,59.17095277]
["bitfinex","ETHUSD",1752499770600,50.60012952,3042.7,3042.6,59.17095277]
["bitfinex","ETHUSD",1752499771530,40.52098244,3042.7,3042.6,62.45761549]
["bitfinex","ETHUSD",1752499771745,40.52098244,3042.7,3042.6,59.17095277]
["bitfinex","ETHUSD",1752499772112,41.75098244,3042.7,3042.6,62.45761549]
["bitfinex","ETHUSD",1752499773535,42.98098244,3042.7,3042.6,62.45761549]
["bitfinex","ETHUSD",1752499774549,33.29566452,3042.7,3042.6,62.45761549]
["bitfinex","ETHUSD",1752499775026,34.52566452,3042.7,3042.6,62.45761549]
["bitfinex","ETHUSD",1752499775545,34.52566452,3042.7,3042.6,62.45759558]
["bitfinex","ETHUSD",1752499775736,34.52566452,3042.7,3042.6,62.1511835]
["bitfinex","ETHUSD",1752499775923,34.52566452,3042.7,3042.6,62.45759551]
["bitfinex","ETHUSD",1752499776326,35.75566452,3042.7,3042.6,62.1511835]
["bitfinex","ETHUSD",1752499776526,35.75566452,3042.7,3042.6,62.45756037]
["bitfinex","ETHUSD",1752499776962,35.75566452,3042.7,3042.6,62.45752846]
["bitfinex","ETHUSD",1752499777337,35.75566452,3042.7,3042.6,18.75052846]
["bitfinex","ETHUSD",1752499777648,35.75566452,3042.7,3042.6,83.88752846]
["bitfinex","ETHUSD",1752499777852,36.98566452,3042.7,3042.6,83.88752846]
["bitfinex","ETHUSD",1752499778253,35.80424933,3042.7,3042.6,83.88752846]
["bitfinex","ETHUSD",1752499778958,35.80424933,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499779119,37.03424933,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499779524,37.03624933,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499781151,38.26624933,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499781651,37.87245479,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499782435,39.10245479,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499782748,39.10245479,3042.7,3042.6,80.60086201]
["bitfinex","ETHUSD",1752499782981,39.10245479,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499783961,40.33245479,3042.7,3042.6,83.88752473]
["bitfinex","ETHUSD",1752499784555,40.33245479,3042.7,3042.6,83.5811835]
["bitfinex","ETHUSD",1752499784764,40.33245479,3042.7,3042.6,83.88740888]
["bitfinex","ETHUSD",1752499785559,41.56245479,3042.7,3042.6,83.88740888]
["bitfinex","ETHUSD",1752499786262,40.77484847,3042.7,3042.6,83.88740888]
["bitfinex","ETHUSD",1752499787135,42.00484847,3042.7,3042.6,83.88740888]
["bitfinex","ETHUSD",1752499787674,42.00484847,3042.7,3042.6,89.59536971]
["bitfinex","ETHUSD",1752499787875,42.00484847,3042.7,3042.6,89.10652802]
["bitfinex","ETHUSD",1752499788075,42.00484847,3042.7,3042.6,90.63652802]
["bitfinex","ETHUSD",1752499788373,40.42963458,3042.7,3042.6,90.63652802]
["bitfinex","ETHUSD",1752499788743,41.65963458,3042.7,3042.6,90.63652802]
["bitfinex","ETHUSD",1752499788974,41.65963458,3042.7,3042.6,80.10040447]
["bitfinex","ETHUSD",1752499789153,41.65963458,3042.7,3042.6,86.90568621]
["bitfinex","ETHUSD",1752499790074,42.88963458,3042.7,3042.6,86.90568621]
["bitfinex","ETHUSD",1752499790443,42.88963458,3042.7,3042.6,86.59946083]
["bitfinex","ETHUSD",1752499790639,42.88963458,3042.7,3042.6,86.90588557]
["bitfinex","ETHUSD",1752499791352,44.11963458,3042.7,3042.6,86.90588557]
["bitfinex","ETHUSD",1752499791557,43.72581687,3042.7,3042.6,86.90588557]
["bitfinex","ETHUSD",1752499791876,43.72581687,3042.7,3042.6,85.37588557]
["bitfinex","ETHUSD",1752499792274,43.72581687,3042.7,3042.6,36.92352174]
["bitfinex","ETHUSD",1752499792666,43.72581687,3042.7,3042.6,39.44252174]
["bitfinex","ETHUSD",1752499792844,44.95581687,3042.7,3042.6,39.44252174]
["bitfinex","ETHUSD",1752499793375,44.95581687,3042.7,3042.6,39.136097]
["bitfinex","ETHUSD",1752499793575,44.95581687,3042.7,3042.6,39.44255157]
["bitfinex","ETHUSD",1752499794287,45.39813126,3042.7,3042.6,36.57834457]
["bitfinex","ETHUSD",1752499794693,45.39813126,3042.7,3042.6,37.05097094]
["bitfinex","ETHUSD",1752499795554,45.39813126,3042.7,3042.6,44.30043177]
["bitfinex","ETHUSD",1752499795555,46.62813126,3042.7,3042.6,44.30043177]
["bitfinex","ETHUSD",1752499796586,46.62813126,3042.7,3042.6,44.30045564]
["bitfinex","ETHUSD",1752499796995,47.85813126,3042.7,3042.6,44.30045564]
["bitfinex","ETHUSD",1752499797353,47.85813126,3042.7,3042.6,43.82782927]
["bitfinex","ETHUSD",1752499797788,46.67663213,3042.7,3042.6,43.52135083]
["bitfinex","ETHUSD",1752499798106,46.67663213,3042.7,3042.6,43.82786724]
["bitfinex","ETHUSD",1752499798283,47.51280698,3042.7,3042.6,43.82786724]
["bitfinex","ETHUSD",1752499798664,47.51280698,3042.7,3042.6,44.30049361]
["bitfinex","ETHUSD",1752499799382,47.51280698,3042.7,3042.6,44.3005019]
["bitfinex","ETHUSD",1752499799795,48.74280698,3042.7,3042.6,44.3005019]
["bitfinex","ETHUSD",1752499800675,48.74280698,3042.7,3042.6,45.9572019]
["bitfinex","ETHUSD",1752499801004,48.74280698,3042.7,3042.6,49.24386462]
["bitfinex","ETHUSD",1752499801304,40.28748906,3042.7,3042.6,49.70187298]
["bitfinex","ETHUSD",1752499801458,36.76737484,3042.7,3042.6,49.39534828]
["bitfinex","ETHUSD",1752499801665,36.37358882,3042.7,3042.6,49.70187871]
["bitfinex","ETHUSD",1752499802269,35.58606153,3042.7,3042.6,49.70181303]
["bitfinex","ETHUSD",1752499802685,36.81606153,3042.7,3042.6,49.70181303]
["bitfinex","ETHUSD",1752499803803,29.46953484,3042.7,3042.6,49.70181303]
["bitfinex","ETHUSD",1752499804009,30.69953484,3042.7,3042.6,49.70181303]
["bitfinex","ETHUSD",1752499804311,30.69953484,3042.7,3042.6,49.39534828]
["bitfinex","ETHUSD",1752499804488,23.6593064,3042.7,3042.6,49.70168292]
["bitfinex","ETHUSD",1752499804693,23.1093064,3042.7,3042.6,53.49784391]
["bitfinex","ETHUSD",1752499805068,23.1093064,3042.7,3042.6,53.82634391]
["bitfinex","ETHUSD",1752499805513,24.3393064,3042.7,3042.6,53.82634391]
["bitfinex","ETHUSD",1752499805768,1.232,3043.5,3043.4,3.28579877]
["bitfinex","ETHUSD",1752499805973,0.002,3044.8,3044.1,17.926956]
["bitfinex","ETHUSD",1752499806190,0.002,3044.8,3044.1,81.53128147]
["bitfinex","ETHUSD",1752499806386,0.002,3044.8,3044.1,81.82738947]
["bitfinex","ETHUSD",1752499806570,0.002,3044.8,3044.6,5.464956]
["bitfinex","ETHUSD",1752499806781,0.002,3044.8,3044.6,33.28475147]
["bitfinex","ETHUSD",1752499806970,0.002,3044.8,3044.6,70.00375147]
["bitfinex","ETHUSD",1752499807168,0.002,3044.8,3044.6,70.30005347]
["bitfinex","ETHUSD",1752499807795,0.002,3044.8,3044.6,26.19929064]
["bitfinex","ETHUSD",1752499807988,2.7102,3044.7,3044.6,20.90229064]
["bitfinex","ETHUSD",1752499808312,3.5465185,3044.7,3044.6,20.90229064]
["bitfinex","ETHUSD",1752499809021,5.1164185,3044.7,3044.6,20.90229064]
["bitfinex","ETHUSD",1752499809389,6.3464185,3044.7,3044.6,15.77129064]
["bitfinex","ETHUSD",1752499809573,13.75987933,3044.7,3044.6,5.45792134]
["bitfinex","ETHUSD",1752499809777,1.37618793,3044.6,3043.1,0.984592]
["bitfinex","ETHUSD",1752499810005,0.164,3043.4,3043.1,0.984592]
["bitfinex","ETHUSD",1752499810411,0.164,3043.4,3043.1,1.22602589]
["bitfinex","ETHUSD",1752499810612,7.24946083,3043.4,3043.1,0.984592]
["bitfinex","ETHUSD",1752499810778,0.72494608,3043.3,3043.1,0.984592]
["bitfinex","ETHUSD",1752499810977,1.23,3043.4,3043.2,5.13]
["bitfinex","ETHUSD",1752499811180,1.23,3043.4,3043.1,0.984592]
["bitfinex","ETHUSD",1752499811403,1.23,3043.4,3043.2,5.13]
["bitfinex","ETHUSD",1752499812193,2.46,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499812394,0.164,3043.3,3043.2,5.13]
["bitfinex","ETHUSD",1752499812592,0.4264,3043.3,3043.2,15.13]
["bitfinex","ETHUSD",1752499812815,2.624,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499813044,2.46,3043.4,3043.3,14.93262637]
["bitfinex","ETHUSD",1752499813224,2.46,3043.4,3043.3,0.47262637]
["bitfinex","ETHUSD",1752499813590,2.46,3043.4,3043.3,20.47262637]
["bitfinex","ETHUSD",1752499813792,3.69,3043.4,3043.3,10.47262637]
["bitfinex","ETHUSD",1752499814787,3.69,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499814982,4.059,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499815217,4.059,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499815543,5.289,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499815702,5.453,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499816814,6.683,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499817014,6.683,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499817996,7.913,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499818420,7.51914,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499819601,8.74914,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499819798,8.74914,3043.4,3043.3,10.0]
["bitfinex","ETHUSD",1752499820002,8.58514,3043.4,3043.3,15.13]
["bitfinex","ETHUSD",1752499821108,9.81514,3043.4,3042.8,7.873]
["bitfinex","ETHUSD",1752499821315,0.858514,3043.3,3043.0,10.0]
["bitfinex","ETHUSD",1752499821628,0.858514,3043.3,3043.1,5.129]
["bitfinex","ETHUSD",1752499821828,1.408514,3043.3,3043.2,0.30521755]
["bitfinex","ETHUSD",1752499822126,0.858514,3043.3,3043.2,5.43421755]
["bitfinex","ETHUSD",1752499822312,2.088514,3043.3,3043.2,5.43421755]
["bitfinex","ETHUSD",1752499822488,2.638514,3043.3,3043.2,0.30521755]
["bitfinex","ETHUSD",1752499822829,5.92442074,3043.3,3043.2,0.30521755]
["bitfinex","ETHUSD",1752499823232,3.83601472,3043.2,3042.5,0.001]
["bitfinex","ETHUSD",1752499823413,10.87424273,3042.6,3042.3,5.129]
["bitfinex","ETHUSD",1752499823613,10.87424273,3043.0,3042.3,5.129]
["bitfinex","ETHUSD",1752499823787,2.66158035,3043.2,3042.3,5.129]
["bitfinex","ETHUSD",1752499823788,0.55,3043.1,3042.3,5.129]
["bitfinex","ETHUSD",1752499824946,1.78,3043.1,3042.3,5.129]
["bitfinex","ETHUSD",1752499825146,0.95705804,3043.0,3042.3,5.129]
["bitfinex","ETHUSD",1752499825344,11.83130077,3043.0,3042.3,5.129]
["bitfinex","ETHUSD",1752499825639,3.28640358,3042.9,3042.3,5.129]
["bitfinex","ETHUSD",1752499825808,3.28675099,3042.6,3042.3,5.129]
["bitfinex","ETHUSD",1752499826002,11.83130077,3043.0,3042.3,5.129]
["bitfinex","ETHUSD",1752499826003,3.28659854,3042.7,3042.3,5.129]
["bitfinex","ETHUSD",1752499826221,0.32865985,3042.6,3042.3,5.129]
["bitfinex","ETHUSD",1752499827105,13.54636721,3042.9,3042.3,5.129]
["bitfinex","ETHUSD",1752499827531,10.26,3042.9,3042.3,5.129]
["bitfinex","ETHUSD",1752499827744,11.49,3042.9,3042.3,5.129]
["bitfinex","ETHUSD",1752499828258,11.49,3042.9,3042.1,0.04]
["bitfinex","ETHUSD",1752499828496,11.49,3042.9,3041.9,0.001]
["bitfinex","ETHUSD",1752499828497,11.49,3042.9,3040.6,0.001]
["bitfinex","ETHUSD",1752499828498,0.55,3042.0,3040.6,0.001]
["bitfinex","ETHUSD",1752499828625,3.28789493,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1752499828826,0.32878949,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752499829023,3.61681225,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752499829226,0.32878949,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752499829825,3.6168119,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752499830063,3.28811662,3041.3,3040.6,0.001]
["bitfinex","ETHUSD",1752499830251,3.64986693,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1752499830432,0.36169061,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1752499830978,0.36169061,3041.2,3040.6,10.001]
["bitfinex","ETHUSD",1752499831176,1.23,3041.4,3040.6,10.001]
["bitfinex","ETHUSD",1752499831330,0.164,3040.9,3040.6,10.001]
["bitfinex","ETHUSD",1752499831523,1.23,3041.4,3040.7,5.159]
["bitfinex","ETHUSD",1752499832256,2.46,3041.4,3040.7,5.159]
["bitfinex","ETHUSD",1752499832451,0.246,3041.3,3040.7,5.159]
["bitfinex","ETHUSD",1752499832669,0.164,3041.0,3040.7,15.159]
["bitfinex","ETHUSD",1752499832827,0.164,3041.0,3040.7,5.159]
["bitfinex","ETHUSD",1752499833629,0.164,3041.0,3040.8,10.0]
["bitfinex","ETHUSD",1752499834362,3.69,3041.4,3040.9,57.45842]
["bitfinex","ETHUSD",1752499834571,3.69,3041.4,3041.2,1.5793]
["bitfinex","ETHUSD",1752499834736,3.69,3041.4,3041.3,18.196]
["bitfinex","ETHUSD",1752499835062,3.69,3041.4,3041.3,28.196]
["bitfinex","ETHUSD",1752499835270,3.69,3041.4,3041.3,28.49889943]
["bitfinex","ETHUSD",1752499835432,4.92,3041.4,3041.3,28.49889943]
["bitfinex","ETHUSD",1752499835640,4.92,3041.4,3041.3,18.18289943]
["bitfinex","ETHUSD",1752499835845,4.92,3041.4,3041.3,23.33989943]
["bitfinex","ETHUSD",1752499836052,4.92,3041.4,3041.3,23.035]
["bitfinex","ETHUSD",1752499836281,4.92,3041.4,3041.3,23.33791436]
["bitfinex","ETHUSD",1752499836510,4.92,3041.4,3041.3,23.33891436]
["bitfinex","ETHUSD",1752499836669,4.92,3041.4,3041.3,23.036]
["bitfinex","ETHUSD",1752499836881,6.6584,3041.4,3041.3,8.18295297]
["bitfinex","ETHUSD",1752499837206,6.6584,3041.4,3041.3,13.33895297]
["bitfinex","ETHUSD",1752499838049,6.6584,3041.4,3041.3,8.18295297]
["bitfinex","ETHUSD",1752499838456,6.6584,3041.4,3041.3,13.33695297]
["bitfinex","ETHUSD",1752499838680,7.8884,3041.4,3041.3,13.33695297]
["bitfinex","ETHUSD",1752499839191,7.8884,3041.4,3041.3,13.33795297]
["bitfinex","ETHUSD",1752499839362,7.8884,3041.4,3041.3,8.18295297]
["bitfinex","ETHUSD",1752499839573,7.8884,3041.4,3041.3,0.30295297]
["bitfinex","ETHUSD",1752499839757,7.8884,3041.4,3041.3,5.46095297]
["bitfinex","ETHUSD",1752499839983,9.1184,3041.4,3041.3,5.46095297]
["bitfinex","ETHUSD",1752499840857,8.61,3041.4,3041.3,15.46095297]
["bitfinex","ETHUSD",1752499841056,8.61,3041.4,3041.3,26.3351957]
["bitfinex","ETHUSD",1752499841296,8.21591352,3041.4,3041.3,79.90862554]
["bitfinex","ETHUSD",1752499841479,1.394,3042.0,3041.3,79.90862554]
["bitfinex","ETHUSD",1752499841480,1.394,3042.0,3041.6,0.55]
["bitfinex","ETHUSD",1752499841801,0.164,3042.6,3041.9,25.16054273]
["bitfinex","ETHUSD",1752499842103,1.23,3043.0,3042.7,1.6003]
["bitfinex","ETHUSD",1752499842272,1.23,3043.0,3042.8,36.49774706]
["bitfinex","ETHUSD",1752499842489,1.23,3043.0,3042.8,26.66174706]
["bitfinex","ETHUSD",1752499842785,1.23,3043.0,3042.8,57.21174706]
["bitfinex","ETHUSD",1752499843294,1.23,3043.0,3042.8,51.57574706]
["bitfinex","ETHUSD",1752499844409,1.272,3042.9,3042.8,51.57574706]
["bitfinex","ETHUSD",1752499844706,2.502,3042.9,3042.8,51.57574706]
["bitfinex","ETHUSD",1752499845266,2.10815128,3042.9,3042.8,51.57574706]
["bitfinex","ETHUSD",1752499845601,2.10815128,3042.9,3042.8,51.57573732]
["bitfinex","ETHUSD",1752499846318,3.33815128,3042.9,3042.8,49.56600632]
["bitfinex","ETHUSD",1752499846504,3.33815128,3042.9,3042.8,51.17830632]
["bitfinex","ETHUSD",1752499846888,0.7934,3043.1,3042.9,12.1623]
["bitfinex","ETHUSD",1752499847176,2.46,3043.3,3043.2,15.44831472]
["bitfinex","ETHUSD",1752499847407,2.46,3043.3,3043.2,66.70528332]
["bitfinex","ETHUSD",1752499847603,2.46,3043.3,3043.2,56.11842432]
["bitfinex","ETHUSD",1752499847807,2.46,3043.3,3043.2,55.13171732]
["bitfinex","ETHUSD",1752499849029,2.46,3043.3,3043.2,55.13139644]
["bitfinex","ETHUSD",1752499849325,3.69,3043.3,3043.2,55.13139644]
["bitfinex","ETHUSD",1752499850723,4.92,3043.3,3043.2,55.13139644]
["bitfinex","ETHUSD",1752499851525,4.52623479,3043.3,3043.2,0.30309644]
["bitfinex","ETHUSD",1752499851724,4.52623479,3043.3,3043.2,5.45509644]
["bitfinex","ETHUSD",1752499851925,5.75623479,3043.3,3043.2,5.45509644]
["bitfinex","ETHUSD",1752499852124,5.75623479,3043.3,3043.2,15.45509644]
["bitfinex","ETHUSD",1752499852287,7.27667227,3043.3,3043.2,53.33109644]
["bitfinex","ETHUSD",1752499852601,5.75623479,3043.3,3043.2,70.83979544]
["bitfinex","ETHUSD",1752499852788,5.75623479,3043.3,3043.2,66.93122444]
["bitfinex","ETHUSD",1752499853014,5.75623479,3043.3,3043.2,53.02055744]
["bitfinex","ETHUSD",1752499853242,5.75623479,3043.3,3043.2,44.39130644]
["bitfinex","ETHUSD",1752499853452,6.98623479,3043.3,3043.2,44.39130644]
["bitfinex","ETHUSD",1752499853647,6.98623479,3043.3,3043.2,44.39093404]
["bitfinex","ETHUSD",1752499854342,6.98623479,3043.3,3043.2,39.21193404]
["bitfinex","ETHUSD",1752499854547,6.98623479,3043.3,3043.2,44.38979375]
["bitfinex","ETHUSD",1752499854848,8.21623479,3043.3,3043.2,43.66304075]
["bitfinex","ETHUSD",1752499855841,8.21623479,3043.3,3043.2,45.63504075]
["bitfinex","ETHUSD",1752499856017,9.44623479,3043.3,3043.2,28.887]
["bitfinex","ETHUSD",1752499856222,11.33567227,3043.3,3043.2,27.23843354]
["bitfinex","ETHUSD",1752499856424,11.33567227,3043.3,3043.2,27.23845725]
["bitfinex","ETHUSD",1752499856626,11.33567227,3043.3,3043.2,27.78845725]
["bitfinex","ETHUSD",1752499856941,11.33567227,3043.3,3043.2,27.95245725]
["bitfinex","ETHUSD",1752499857463,12.56567227,3043.3,3043.2,23.35045725]
["bitfinex","ETHUSD",1752499857815,12.56567227,3043.3,3043.2,35.15904125]
["bitfinex","ETHUSD",1752499858019,12.56567227,3043.3,3043.2,25.38687725]
["bitfinex","ETHUSD",1752499858428,10.67623479,3043.3,3043.2,55.93687725]
["bitfinex","ETHUSD",1752499858630,10.67623479,3043.3,3043.2,74.32841725]
["bitfinex","ETHUSD",1752499858928,11.90623479,3043.3,3043.2,74.32841725]
["bitfinex","ETHUSD",1752499859163,11.90623479,3043.3,3043.2,76.30041725]
["bitfinex","ETHUSD",1752499859360,11.90623479,3043.3,3043.2,77.91401725]
["bitfinex","ETHUSD",1752499859685,11.90623479,3043.3,3043.2,81.20003197]
["bitfinex","ETHUSD",1752499859828,11.51250082,3043.3,3043.2,81.20003197]
["bitfinex","ETHUSD",1752499860173,12.74250082,3043.3,3043.2,77.91401725]
["bitfinex","ETHUSD",1752499860344,9.44814,3043.4,3043.3,17.33780674]
["bitfinex","ETHUSD",1752499860541,0.04,3043.9,3043.8,14.0519]
["bitfinex","ETHUSD",1752499860859,0.04,3043.9,3043.8,54.79775525]
["bitfinex","ETHUSD",1752499861179,0.04,3043.9,3043.8,25.68855725]
["bitfinex","ETHUSD",1752499861345,0.04,3043.9,3043.8,10.164]
["bitfinex","ETHUSD",1752499861669,1.27,3043.9,3043.8,10.30233074]
["bitfinex","ETHUSD",1752499861852,1.27,3043.9,3043.8,15.47633074]
["bitfinex","ETHUSD",1752499862054,1.434,3043.9,3043.8,10.30233074]
["bitfinex","ETHUSD",1752499862262,1.434,3043.9,3043.8,0.30233074]
["bitfinex","ETHUSD",1752499862461,2.9604,3043.9,3043.8,0.30233074]
["bitfinex","ETHUSD",1752499862649,3.25644,3043.9,3043.8,5.47533074]
["bitfinex","ETHUSD",1752499863033,4.48644,3043.9,3043.8,5.47533074]
["bitfinex","ETHUSD",1752499864069,2.96004,3043.9,3043.8,5.47533074]
["bitfinex","ETHUSD",1752499864277,2.5,3043.9,3043.8,5.47533074]
["bitfinex","ETHUSD",1752499864473,3.73,3043.9,3043.8,5.47533074]
["bitfinex","ETHUSD",1752499864973,3.73,3043.9,3043.8,9.22978574]
["bitfinex","ETHUSD",1752499865282,3.73,3043.9,3043.8,5.63933074]
["bitfinex","ETHUSD",1752499865798,3.73,3043.9,3043.8,10.29998574]
["bitfinex","ETHUSD",1752499865998,4.96,3043.9,3043.8,7.75323074]
["bitfinex","ETHUSD",1752499866208,4.96,3043.9,3043.8,68.16133074]
["bitfinex","ETHUSD",1752499866514,4.96,3043.9,3043.8,70.5246235]
["bitfinex","ETHUSD",1752499866658,4.96,3043.9,3043.8,70.52543645]
["bitfinex","ETHUSD",1752499867091,4.96,3043.9,3043.8,71.10870602]
["bitfinex","ETHUSD",1752499867295,6.19,3043.9,3043.8,71.13170602]
["bitfinex","ETHUSD",1752499868091,6.19,3043.9,3043.8,81.13170602]
["bitfinex","ETHUSD",1752499868654,7.42,3043.9,3043.8,81.13170602]
["bitfinex","ETHUSD",1752499868862,7.42,3043.9,3043.8,75.93570602]
["bitfinex","ETHUSD",1752499869067,7.42,3043.9,3043.8,20.92561326]
["bitfinex","ETHUSD",1752499869296,7.42,3043.9,3043.8,28.53678126]
["bitfinex","ETHUSD",1752499869462,7.42,3043.9,3043.8,39.08678126]
["bitfinex","ETHUSD",1752499869463,6.63263562,3043.9,3043.8,39.08678126]
["bitfinex","ETHUSD",1752499869670,6.63263562,3043.9,3043.8,42.37214823]
["bitfinex","ETHUSD",1752499870065,7.4690042,3043.9,3043.8,52.67082128]
["bitfinex","ETHUSD",1752499870575,7.4690042,3043.9,3043.8,52.67065129]
["bitfinex","ETHUSD",1752499870760,7.4690042,3043.9,3043.8,35.86478253]
["bitfinex","ETHUSD",1752499870961,7.4690042,3043.9,3043.8,44.3501495]
["bitfinex","ETHUSD",1752499871158,7.4690042,3043.9,3043.8,41.06378253]
["bitfinex","ETHUSD",1752499871358,8.6990042,3043.9,3043.8,23.34278253]
["bitfinex","ETHUSD",1752499871609,8.6990042,3043.9,3043.8,13.12731296]
["bitfinex","ETHUSD",1752499871760,8.6990042,3043.9,3043.8,23.12731296]
["bitfinex","ETHUSD",1752499872083,8.6990042,3043.9,3043.8,23.67731296]
["bitfinex","ETHUSD",1752499872572,8.6990042,3043.9,3043.8,24.26126782]
["bitfinex","ETHUSD",1752499872771,9.9290042,3043.9,3043.8,27.54663479]
["bitfinex","ETHUSD",1752499872967,9.9290042,3043.9,3043.8,39.48383658]
["bitfinex","ETHUSD",1752499874311,11.1590042,3043.9,3043.8,39.48383658]
["bitfinex","ETHUSD",1752499875116,11.1590042,3043.9,3043.8,39.48183658]
["bitfinex","ETHUSD",1752499875834,12.3890042,3043.9,3043.8,31.86266858]
["bitfinex","ETHUSD",1752499876008,12.3890042,3043.9,3043.8,83.53316679]
["bitfinex","ETHUSD",1752499876210,12.3890042,3043.9,3043.8,83.69716679]
["bitfinex","ETHUSD",1752499876398,12.3890042,3043.9,3043.8,83.39302183]
["bitfinex","ETHUSD",1752499876602,12.3890042,3043.9,3043.8,83.39802183]
["bitfinex","ETHUSD",1752499877203,13.6190042,3043.9,3043.8,83.39802183]
["bitfinex","ETHUSD",1752499877929,0.002,3044.2,3044.1,3.83504319]
["bitfinex","ETHUSD",1752499878131,4.5283185,3044.7,3044.6,7.37010371]
["bitfinex","ETHUSD",1752499878426,4.5283185,3044.7,3044.6,98.9316055]
["bitfinex","ETHUSD",1752499879005,4.5283185,3044.7,3044.6,99.17426456]
["bitfinex","ETHUSD",1752499879603,2.68933968,3044.7,3044.6,99.17426456]
["bitfinex","ETHUSD",1752499880022,3.91933968,3044.7,3044.6,99.17426456]
["bitfinex","ETHUSD",1752499881114,2.46,3045.7,3044.9,12.522]
["bitfinex","ETHUSD",1752499881321,2.46,3045.7,3044.9,79.4725]
["bitfinex","ETHUSD",1752499881322,6.33033548,3045.0,3044.9,79.4725]
["bitfinex","ETHUSD",1752499881509,6.33033548,3045.0,3044.9,82.7566801]
["bitfinex","ETHUSD",1752499882730,7.56033548,3045.0,3044.9,82.7566801]
["bitfinex","ETHUSD",1752499882940,2.46,3045.7,3045.6,5.80542526]
["bitfinex","ETHUSD",1752499883092,2.3843,3045.7,3045.6,96.29152705]
["bitfinex","ETHUSD",1752499883938,3.6143,3045.7,3045.6,96.29152705]
["bitfinex","ETHUSD",1752499884559,3.6143,3045.7,3045.6,87.96602526]
["bitfinex","ETHUSD",1752499885230,4.8443,3045.7,3045.6,87.96602526]
["bitfinex","ETHUSD",1752499885652,4.8443,3045.7,3045.6,82.76302526]
["bitfinex","ETHUSD",1752499886719,6.0743,3045.7,3045.6,82.76302526]
["bitfinex","ETHUSD",1752499886918,6.0743,3045.7,3045.6,83.18654155]
["bitfinex","ETHUSD",1752499888050,6.0743,3045.7,3045.6,82.76302526]
["bitfinex","ETHUSD",1752499888376,7.3043,3045.7,3045.6,82.76302526]
["bitfinex","ETHUSD",1752499889675,8.5343,3045.7,3045.6,77.55702526]
["bitfinex","ETHUSD",1752499889840,8.5343,3045.7,3045.6,77.00702526]
["bitfinex","ETHUSD",1752499890174,8.5343,3045.7,3045.6,59.723506]
["bitfinex","ETHUSD",1752499890344,8.14088567,3045.7,3045.6,60.02557314]
["bitfinex","ETHUSD",1752499890544,8.14088567,3045.7,3045.6,58.43797314]
["bitfinex","ETHUSD",1752499890768,8.14088567,3045.7,3045.6,17.64106714]
["bitfinex","ETHUSD",1752499890965,9.37088567,3045.7,3045.6,78.19106714]
["bitfinex","ETHUSD",1752499891274,9.37088567,3045.7,3045.6,72.136]
["bitfinex","ETHUSD",1752499891472,9.37288567,3045.7,3045.6,77.337]
["bitfinex","ETHUSD",1752499891678,9.37288567,3045.7,3045.6,77.887]
["bitfinex","ETHUSD",1752499892295,9.37288567,3045.7,3045.6,78.30951629]
["bitfinex","ETHUSD",1752499892575,10.60288567,3045.7,3045.6,78.30951629]
["bitfinex","ETHUSD",1752499893881,10.60288567,3045.7,3045.6,41.869464]
["bitfinex","ETHUSD",1752499894177,11.83288567,3045.7,3045.6,24.45330455]
["bitfinex","ETHUSD",1752499894366,11.83288567,3045.7,3045.6,34.45330455]
["bitfinex","ETHUSD",1752499894567,11.04613089,3045.7,3045.6,34.86246935]
["bitfinex","ETHUSD",1752499894754,11.04613089,3045.7,3045.6,13.98653429]
["bitfinex","ETHUSD",1752499894980,11.04613089,3045.7,3045.6,17.245218]
["bitfinex","ETHUSD",1752499895183,11.04613089,3045.7,3045.6,27.245218]
["bitfinex","ETHUSD",1752499895413,12.27613089,3045.7,3045.6,26.695218]
["bitfinex","ETHUSD",1752499895547,12.27613089,3045.7,3045.6,27.245218]
["bitfinex","ETHUSD",1752499896266,12.27613089,3045.7,3045.6,27.256218]
["bitfinex","ETHUSD",1752499896866,13.50613089,3045.7,3045.6,27.256218]
["bitfinex","ETHUSD",1752499897901,13.50613089,3045.7,3045.6,27.255218]
["bitfinex","ETHUSD",1752499898189,13.50613089,3045.7,3045.6,26.705218]
["bitfinex","ETHUSD",1752499898396,14.73613089,3045.7,3045.6,26.705218]
["bitfinex","ETHUSD",1752499898600,14.73613089,3045.7,3045.6,27.255218]
["bitfinex","ETHUSD",1752499899371,14.73613089,3045.7,3045.6,27.55836321]
["bitfinex","ETHUSD",1752499899586,14.73613089,3045.7,3045.6,27.9818795]
["bitfinex","ETHUSD",1752499899815,15.96613089,3045.7,3045.6,31.26530476]
["bitfinex","ETHUSD",1752499900167,15.57271261,3045.7,3045.6,33.19096956]
["bitfinex","ETHUSD",1752499901102,15.57271261,3045.7,3045.6,29.4983795]
["bitfinex","ETHUSD",1752499901304,16.80271261,3045.7,3045.6,29.4983795]
["bitfinex","ETHUSD",1752499901471,16.80271261,3045.7,3045.6,28.770718]
["bitfinex","ETHUSD",1752499901804,16.80271261,3045.7,3045.6,21.495218]
["bitfinex","ETHUSD",1752499902106,16.80271261,3045.7,3045.6,24.730218]
["bitfinex","ETHUSD",1752499902673,18.03271261,3045.7,3045.6,25.280218]
["bitfinex","ETHUSD",1752499902885,18.03271261,3045.7,3045.6,27.252218]
["bitfinex","ETHUSD",1752499903402,18.03271261,3045.7,3045.6,19.82657872]
["bitfinex","ETHUSD",1752499903601,18.03271261,3045.7,3045.6,27.97809501]
["bitfinex","ETHUSD",1752499903799,18.03271261,3045.7,3045.6,27.55457872]
["bitfinex","ETHUSD",1752499904116,21.62630164,3045.7,3045.6,0.30336072]
["bitfinex","ETHUSD",1752499904420,21.62630164,3045.7,3045.6,6.05936072]
["bitfinex","ETHUSD",1752499904800,21.62630164,3045.7,3045.6,8.18867272]
["bitfinex","ETHUSD",1752499905001,21.62630164,3045.7,3045.6,48.18867272]
["bitfinex","ETHUSD",1752499905322,20.81111261,3045.7,3045.6,43.57746172]
["bitfinex","ETHUSD",1752499905524,20.49271261,3045.7,3045.6,54.12746172]
["bitfinex","ETHUSD",1752499905898,19.70581769,3045.7,3045.6,56.09946172]
["bitfinex","ETHUSD",1752499906101,19.70581769,3045.7,3045.6,67.37647592]
["bitfinex","ETHUSD",1752499906517,19.70581769,3045.7,3045.6,70.65990118]
["bitfinex","ETHUSD",1752499906850,19.70581769,3045.7,3045.6,72.25410118]
["bitfinex","ETHUSD",1752499907157,20.93581769,3045.7,3045.6,48.37146172]
["bitfinex","ETHUSD",1752499907315,20.93581769,3045.7,3045.6,5.53136072]
["bitfinex","ETHUSD",1752499907499,20.93581769,3045.7,3045.6,42.11036072]
["bitfinex","ETHUSD",1752499907704,22.51961769,3045.7,3045.6,5.53136072]
["bitfinex","ETHUSD",1752499908004,25.51357946,3045.7,3045.6,5.53136072]
["bitfinex","ETHUSD",1752499908306,26.74357946,3045.7,3045.6,5.53136072]
["bitfinex","ETHUSD",1752499908712,23.74961769,3045.7,3045.6,20.87736072]
["bitfinex","ETHUSD",1752499908907,23.74961769,3045.7,3045.6,5.53136072]
["bitfinex","ETHUSD",1752499909149,23.74961769,3045.7,3045.6,0.30336072]
["bitfinex","ETHUSD",1752499909312,23.3560816,3045.7,3045.6,5.53736072]
["bitfinex","ETHUSD",1752499909710,24.5860816,3045.7,3045.6,5.53736072]
["bitfinex","ETHUSD",1752499910045,24.5860816,3045.7,3045.6,5.5382688]
["bitfinex","ETHUSD",1752499910251,27.39314792,3045.7,3045.6,5.5382688]
["bitfinex","ETHUSD",1752499910752,27.39314792,3045.7,3045.6,17.51033385]
["bitfinex","ETHUSD",1752499910973,25.42253976,3045.7,3045.6,24.24444485]
["bitfinex","ETHUSD",1752499911170,25.42253976,3045.7,3045.6,21.65524385]
["bitfinex","ETHUSD",1752499912468,26.65253976,3045.7,3045.6,20.61744085]
["bitfinex","ETHUSD",1752499912768,26.65253976,3045.7,3045.6,21.85105385]
["bitfinex","ETHUSD",1752499913281,26.65253976,3045.7,3045.6,15.53833385]
["bitfinex","ETHUSD",1752499913478,26.65253976,3045.7,3045.6,20.22605385]
["bitfinex","ETHUSD",1752499913683,27.88253976,3045.7,3045.6,19.41205385]
["bitfinex","ETHUSD",1752499913881,27.88253976,3045.7,3045.6,49.41205385]
["bitfinex","ETHUSD",1752499914197,27.88253976,3045.7,3045.6,45.53833385]
["bitfinex","ETHUSD",1752499914662,27.88253976,3045.7,3045.6,10.30433385]
["bitfinex","ETHUSD",1752499914873,28.25901347,3045.7,3045.6,10.30433385]
["bitfinex","ETHUSD",1752499915067,29.48901347,3045.7,3045.6,10.30433385]
["bitfinex","ETHUSD",1752499915265,29.48901347,3045.7,3045.6,15.52933385]
["bitfinex","ETHUSD",1752499915666,29.48901347,3045.7,3045.6,0.30433385]
["bitfinex","ETHUSD",1752499915875,29.41431347,3045.7,3045.6,0.12014547]
["bitfinex","ETHUSD",1752499916061,1.506,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752499916259,4.44712135,3045.6,3045.5,5.226]
["bitfinex","ETHUSD",1752499916674,5.67712135,3045.6,3045.5,5.226]
["bitfinex","ETHUSD",1752499916875,5.67712135,3045.6,3045.5,0.001]
["bitfinex","ETHUSD",1752499917216,5.67712135,3045.6,3045.0,5.224]
["bitfinex","ETHUSD",1752499917217,1.5465,3045.3,3045.0,5.224]
["bitfinex","ETHUSD",1752499917505,1.5465,3045.1,3045.0,5.224]
["bitfinex","ETHUSD",1752499917709,4.8304644,3045.1,3045.0,5.224]
["bitfinex","ETHUSD",1752499917992,3.44809827,3045.0,3043.8,0.001]
["bitfinex","ETHUSD",1752499918291,1.6024,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1752499918802,0.81497753,3044.0,3043.8,0.001]
["bitfinex","ETHUSD",1752499919103,0.81497753,3044.0,3043.9,15.235]
["bitfinex","ETHUSD",1752499919256,0.81497753,3044.0,3043.9,5.235]
["bitfinex","ETHUSD",1752499919461,2.04497753,3044.0,3043.9,5.235]
["bitfinex","ETHUSD",1752499920193,1.23,3044.0,3043.9,5.235]
["bitfinex","ETHUSD",1752499920359,1.23,3044.0,3043.9,5.399]
["bitfinex","ETHUSD",1752499920360,0.83630928,3044.0,3043.9,5.399]
["bitfinex","ETHUSD",1752499920559,0.83630928,3044.0,3043.9,15.232]
["bitfinex","ETHUSD",1752499920922,2.06630928,3044.0,3043.9,15.232]
["bitfinex","ETHUSD",1752499921188,2.27294021,3044.0,3043.9,15.232]
["bitfinex","ETHUSD",1752499921303,2.27294021,3044.0,3043.9,5.232]
["bitfinex","ETHUSD",1752499921896,3.84904021,3044.0,3043.9,5.232]
["bitfinex","ETHUSD",1752499922237,5.07904021,3044.0,3043.9,5.232]
["bitfinex","ETHUSD",1752499922514,4.87240928,3044.0,3043.9,5.232]
["bitfinex","ETHUSD",1752499922714,3.29630928,3044.0,3043.9,24.999]
["bitfinex","ETHUSD",1752499922875,3.29630928,3044.0,3043.9,26.5474]
["bitfinex","ETHUSD",1752499923084,3.29630928,3044.0,3043.9,15.232]
["bitfinex","ETHUSD",1752499923541,4.52630928,3044.0,3043.9,15.232]
["bitfinex","ETHUSD",1752499924051,4.52630928,3044.0,3043.9,50.8364]
["bitfinex","ETHUSD",1752499924350,4.52630928,3044.0,3043.9,51.25991629]
["bitfinex","ETHUSD",1752499924816,5.75630928,3044.0,3043.9,33.1484]
["bitfinex","ETHUSD",1752499925527,5.75630928,3044.0,3043.9,31.612]
["bitfinex","ETHUSD",1752499925841,5.75630928,3044.0,3043.9,33.584]
["bitfinex","ETHUSD",1752499926360,6.98630928,3044.0,3043.9,33.584]
["bitfinex","ETHUSD",1752499927316,6.98630928,3044.0,3043.9,36.86925904]
["bitfinex","ETHUSD",1752499927722,8.21630928,3044.0,3043.9,33.584]
["bitfinex","ETHUSD",1752499928043,8.21630928,3044.0,3043.9,33.88771021]
["bitfinex","ETHUSD",1752499928818,8.21630928,3044.0,3043.9,37.17296925]
["bitfinex","ETHUSD",1752499929232,9.44630928,3044.0,3043.9,38.79076925]
["bitfinex","ETHUSD",1752499929543,9.44630928,3044.0,3043.9,35.50651021]
["bitfinex","ETHUSD",1752499929845,9.44630928,3044.0,3043.9,22.50871021]
["bitfinex","ETHUSD",1752499930054,9.44630928,3044.0,3043.9,23.37528121]
["bitfinex","ETHUSD",1752499930254,9.44630928,3044.0,3043.9,18.19328121]
["bitfinex","ETHUSD",1752499930413,9.44630928,3044.0,3043.9,48.19328121]
["bitfinex","ETHUSD",1752499930613,10.67630928,3044.0,3043.9,48.19328121]
["bitfinex","ETHUSD",1752499931727,10.67630928,3044.0,3043.9,15.53771021]
["bitfinex","ETHUSD",1752499931926,11.90630928,3044.0,3043.9,15.53771021]
["bitfinex","ETHUSD",1752499932237,11.90630928,3044.0,3043.9,19.24672021]
["bitfinex","ETHUSD",1752499932412,11.90630928,3044.0,3043.9,24.48072021]
["bitfinex","ETHUSD",1752499932911,11.90630928,3044.0,3043.9,61.52236904]
["bitfinex","ETHUSD",1752499933110,11.90630928,3044.0,3043.9,72.37931973]
["bitfinex","ETHUSD",1752499933417,13.13630928,3044.0,3043.9,61.52336904]
["bitfinex","ETHUSD",1752499933958,13.13630928,3044.0,3043.9,61.68736904]
["bitfinex","ETHUSD",1752499934853,14.36630928,3044.0,3043.9,58.40211]
["bitfinex","ETHUSD",1752499935415,14.36830928,3044.0,3043.9,58.40211]
["bitfinex","ETHUSD",1752499935963,14.36830928,3044.0,3043.9,34.419682]
["bitfinex","ETHUSD",1752499936146,15.59830928,3044.0,3043.9,34.419682]
["bitfinex","ETHUSD",1752499937444,16.82830928,3044.0,3043.9,34.419682]
["bitfinex","ETHUSD",1752499937648,16.82830928,3044.0,3043.9,27.245682]
["bitfinex","ETHUSD",1752499938756,18.05830928,3044.0,3043.9,27.245682]
["bitfinex","ETHUSD",1752499939358,18.05830928,3044.0,3043.9,30.53094104]
["bitfinex","ETHUSD",1752499939518,18.05830928,3044.0,3043.9,32.51945095]
["bitfinex","ETHUSD",1752499940134,19.28830928,3044.0,3043.9,32.51945095]
["bitfinex","ETHUSD",1752499941059,19.28830928,3044.0,3043.9,28.810682]
["bitfinex","ETHUSD",1752499941425,20.51830928,3044.0,3043.9,27.245682]
["bitfinex","ETHUSD",1752499941774,20.51830928,3044.0,3043.9,6.61202]
["bitfinex","ETHUSD",1752499942058,22.57014021,3044.0,3043.9,15.383]
["bitfinex","ETHUSD",1752499942358,24.16174021,3044.0,3043.9,20.101157]
["bitfinex","ETHUSD",1752499942550,24.16174021,3044.0,3043.9,10.05513]
["bitfinex","ETHUSD",1752499942751,22.55248034,3044.0,3043.9,10.35968638]
["bitfinex","ETHUSD",1752499943123,21.76509214,3044.0,3043.9,10.35968638]
["bitfinex","ETHUSD",1752499943352,21.76509214,3044.0,3043.9,37.73468638]
["bitfinex","ETHUSD",1752499943353,20.17349214,3044.0,3043.9,37.73468638]
["bitfinex","ETHUSD",1752499943559,20.17349214,3044.0,3043.9,38.28468638]
["bitfinex","ETHUSD",1752499944133,21.40349214,3044.0,3043.9,38.28468638]
["bitfinex","ETHUSD",1752499944553,21.40349214,3044.0,3043.9,45.17254542]
["bitfinex","ETHUSD",1752499944965,21.40349214,3044.0,3043.9,45.59605533]
["bitfinex","ETHUSD",1752499945265,21.40349214,3044.0,3043.9,35.852001]
["bitfinex","ETHUSD",1752499945453,21.40349214,3044.0,3043.9,36.15690529]
["bitfinex","ETHUSD",1752499945454,22.63349214,3044.0,3043.9,36.15690529]
["bitfinex","ETHUSD",1752499946951,23.86349214,3044.0,3043.9,36.15690529]
["bitfinex","ETHUSD",1752499948371,23.86349214,3044.0,3043.9,41.41416433]
["bitfinex","ETHUSD",1752499948661,3.69,3044.0,3043.9,43.76965445]
["bitfinex","ETHUSD",1752499948825,1.23,3045.1,3044.8,10.55]
["bitfinex","ETHUSD",1752499949001,1.23,3045.1,3045.0,10.714]
["bitfinex","ETHUSD",1752499949205,1.23,3045.1,3045.0,53.40974329]
["bitfinex","ETHUSD",1752499949400,1.23,3045.1,3045.0,21.65390429]
["bitfinex","ETHUSD",1752499949631,1.23,3045.1,3045.0,27.19646829]
["bitfinex","ETHUSD",1752499949936,1.23,3045.1,3045.0,15.68490429]
["bitfinex","ETHUSD",1752499949937,2.46,3045.1,3045.0,15.68490429]
["bitfinex","ETHUSD",1752499950100,2.7062,3045.1,3045.0,18.33655129]
["bitfinex","ETHUSD",1752499950434,2.46,3045.1,3045.0,48.33655129]
["bitfinex","ETHUSD",1752499951345,2.46,3045.1,3045.0,15.6847999]
["bitfinex","ETHUSD",1752499951637,5.2073,3045.1,3045.0,15.5197999]
["bitfinex","ETHUSD",1752499952730,4.86286569,3045.1,3045.0,15.5197999]
["bitfinex","ETHUSD",1752499953035,4.86286569,3045.1,3045.0,5.5197999]
["bitfinex","ETHUSD",1752499953237,5.36575226,3045.1,3045.0,0.3047999]
["bitfinex","ETHUSD",1752499953555,5.36575226,3045.1,3045.0,5.5177999]
["bitfinex","ETHUSD",1752499954044,5.36575226,3045.1,3045.0,5.51786884]
["bitfinex","ETHUSD",1752499954196,6.59575226,3045.1,3045.0,5.51786884]
["bitfinex","ETHUSD",1752499954630,6.59575226,3045.1,3045.0,5.51788422]
["bitfinex","ETHUSD",1752499955329,6.75975226,3045.1,3045.0,5.51788422]
["bitfinex","ETHUSD",1752499955533,6.75975226,3045.1,3045.0,15.51788422]
["bitfinex","ETHUSD",1752499955730,7.32286569,3045.1,3045.0,18.32303022]
["bitfinex","ETHUSD",1752499955906,5.80556569,3045.1,3045.0,48.32303022]
["bitfinex","ETHUSD",1752499956106,5.80556569,3045.1,3045.0,48.48703022]
["bitfinex","ETHUSD",1752499956534,5.80556569,3045.1,3045.0,49.03703022]
["bitfinex","ETHUSD",1752499956910,7.03756569,3045.1,3045.0,39.15003022]
["bitfinex","ETHUSD",1752499957098,7.03756569,3045.1,3045.0,35.91503022]
["bitfinex","ETHUSD",1752499957902,7.03756569,3045.1,3045.0,41.17110246]
["bitfinex","ETHUSD",1752499958126,7.03756569,3045.1,3045.0,31.12554013]
["bitfinex","ETHUSD",1752499958328,8.26756569,3045.1,3045.0,39.19710246]
["bitfinex","ETHUSD",1752499958843,8.26756569,3045.1,3045.0,34.87003022]
["bitfinex","ETHUSD",1752499959137,8.26756569,3045.1,3045.0,38.15410246]
["bitfinex","ETHUSD",1752499959440,8.26756569,3045.1,3045.0,34.86961698]
["bitfinex","ETHUSD",1752499959940,9.49756569,3045.1,3045.0,34.86961698]
["bitfinex","ETHUSD",1752499960240,9.49756569,3045.1,3045.0,38.15368922]
["bitfinex","ETHUSD",1752499960638,9.49756569,3045.1,3045.0,42.13369913]
["bitfinex","ETHUSD",1752499960940,8.7105161,3045.1,3045.0,40.16169913]
["bitfinex","ETHUSD",1752499961140,8.7105161,3045.1,3045.0,40.15669913]
["bitfinex","ETHUSD",1752499961303,9.9405161,3045.1,3045.0,40.15669913]
["bitfinex","ETHUSD",1752499962028,9.9405161,3045.1,3045.0,50.44489959]
["bitfinex","ETHUSD",1752499962526,9.9405161,3045.1,3045.0,41.70513951]
["bitfinex","ETHUSD",1752499962728,10.38348047,3045.1,3045.0,41.70511026]
["bitfinex","ETHUSD",1752499963034,10.38348047,3045.1,3045.0,41.40071824]
["bitfinex","ETHUSD",1752499963244,10.38348047,3045.1,3045.0,41.70508]
["bitfinex","ETHUSD",1752499963825,10.38348047,3045.1,3045.0,24.78950776]
["bitfinex","ETHUSD",1752499964132,10.38348047,3045.1,3045.0,25.33950776]
["bitfinex","ETHUSD",1752499964334,13.21498047,3045.1,3045.0,0.46836176]
["bitfinex","ETHUSD",1752499964535,13.21498047,3045.1,3045.0,5.67336176]
["bitfinex","ETHUSD",1752499964728,13.21498047,3045.1,3045.0,10.46836176]
["bitfinex","ETHUSD",1752499964933,14.53667852,3045.1,3045.0,5.67336176]
["bitfinex","ETHUSD",1752499965135,14.53667852,3045.1,3045.0,0.30436176]
["bitfinex","ETHUSD",1752499965333,14.53667852,3045.1,3045.0,5.51036176]
["bitfinex","ETHUSD",1752499965762,15.76667852,3045.1,3045.0,5.51036176]
["bitfinex","ETHUSD",1752499966135,15.76667852,3045.1,3045.0,15.51036176]
["bitfinex","ETHUSD",1752499966664,15.76667852,3045.1,3045.0,54.15040176]
["bitfinex","ETHUSD",1752499966665,12.84348047,3045.1,3045.0,54.15040176]
["bitfinex","ETHUSD",1752499966836,12.84348047,3045.1,3045.0,54.70040176]
["bitfinex","ETHUSD",1752499967378,14.07348047,3045.1,3045.0,54.70040176]
["bitfinex","ETHUSD",1752499967535,14.07348047,3045.1,3045.0,49.39632876]
["bitfinex","ETHUSD",1752499968362,14.07348047,3045.1,3045.0,49.3963629]
["bitfinex","ETHUSD",1752499968566,15.30348047,3045.1,3045.0,49.3963629]
["bitfinex","ETHUSD",1752499968768,14.51641929,3045.1,3045.0,49.0059689]
["bitfinex","ETHUSD",1752499969468,17.04390852,3045.1,3045.0,0.3043959]
["bitfinex","ETHUSD",1752499969622,17.04390852,3045.1,3045.0,5.5053959]
["bitfinex","ETHUSD",1752499969842,18.27390852,3045.1,3045.0,15.5053959]
["bitfinex","ETHUSD",1752499970449,18.27390852,3045.1,3045.0,5.5053959]
["bitfinex","ETHUSD",1752499970869,18.27390852,3045.1,3045.0,15.5053959]
["bitfinex","ETHUSD",1752499971060,18.27390852,3045.1,3045.0,5.5053959]
["bitfinex","ETHUSD",1752499971367,19.50390852,3045.1,3045.0,15.50555017]
["bitfinex","ETHUSD",1752499971965,19.50390852,3045.1,3045.0,0.30455923]
["bitfinex","ETHUSD",1752499972150,19.50390852,3045.1,3045.0,0.19770714]
["bitfinex","ETHUSD",1752499972356,19.50390852,3045.1,3045.0,5.39670714]
["bitfinex","ETHUSD",1752499972553,20.73390852,3045.1,3045.0,5.39670714]
["bitfinex","ETHUSD",1752499972731,19.94651001,3045.1,3045.0,0.19770714]
["bitfinex","ETHUSD",1752499972926,19.94651001,3045.1,3043.8,7.871]
["bitfinex","ETHUSD",1752499972927,1.5367,3044.9,3043.8,7.871]
["bitfinex","ETHUSD",1752499973130,1.5367,3044.9,3043.9,5.198]
["bitfinex","ETHUSD",1752499973644,1.5367,3044.9,3043.9,15.198]
["bitfinex","ETHUSD",1752499974176,1.6353,3044.8,3043.9,15.198]
["bitfinex","ETHUSD",1752499974851,1.6353,3044.8,3044.0,40.0]
["bitfinex","ETHUSD",1752499975186,1.6353,3044.6,3044.1,5.198]
["bitfinex","ETHUSD",1752499975483,1.6353,3044.6,3043.9,10.0]
["bitfinex","ETHUSD",1752499975688,1.6353,3044.6,3044.0,5.202]
["bitfinex","ETHUSD",1752499976020,1.6353,3044.6,3044.1,2.619838]
["bitfinex","ETHUSD",1752499976288,1.6353,3044.6,3044.2,5.203]
["bitfinex","ETHUSD",1752499976446,1.5203,3044.4,3043.9,10.0]
["bitfinex","ETHUSD",1752499976652,1.5203,3044.4,3044.0,5.203]
["bitfinex","ETHUSD",1752499976856,0.164,3044.1,3044.0,5.203]
["bitfinex","ETHUSD",1752499977065,2.7503,3044.4,3043.9,10.0]
["bitfinex","ETHUSD",1752499977066,0.164,3044.2,3043.9,10.0]
["bitfinex","ETHUSD",1752499977448,0.164,3044.2,3044.0,5.202]
["bitfinex","ETHUSD",1752499978387,1.394,3044.2,3044.0,5.202]
["bitfinex","ETHUSD",1752499979324,1.394,3044.2,3043.9,10.0]
["bitfinex","ETHUSD",1752499979325,1.5635,3044.1,3043.9,10.0]
["bitfinex","ETHUSD",1752499979502,1.5635,3044.1,3044.0,5.199]
["bitfinex","ETHUSD",1752499979826,2.7935,3044.1,3044.0,5.199]
["bitfinex","ETHUSD",1752499980311,2.7935,3044.1,3043.9,10.0]
["bitfinex","ETHUSD",1752499980312,0.164,3044.0,3043.9,10.0]
["bitfinex","ETHUSD",1752499980473,2.036143,3044.0,3043.9,15.198]
["bitfinex","ETHUSD",1752499980990,1.7323,3044.0,3043.9,5.199]
["bitfinex","ETHUSD",1752499981201,2.9623,3044.0,3043.9,5.199]
["bitfinex","ETHUSD",1752499981368,1.5026,3043.9,3043.8,7.871]
["bitfinex","ETHUSD",1752499981594,1.5026,3043.9,3043.8,5.2]
["bitfinex","ETHUSD",1752499982283,1.5026,3043.9,3043.8,0.001]
["bitfinex","ETHUSD",1752499982472,3.14526,3043.9,3043.8,5.202]
["bitfinex","ETHUSD",1752499982973,2.75144383,3043.9,3043.8,5.202]
["bitfinex","ETHUSD",1752499983295,2.33878383,3043.9,3043.8,5.202]
["bitfinex","ETHUSD",1752499983998,3.56878383,3043.9,3043.8,5.202]
["bitfinex","ETHUSD",1752499985013,3.56878383,3043.9,3043.8,5.50637944]
["bitfinex","ETHUSD",1752499985371,4.79878383,3043.9,3043.8,5.50637944]
["bitfinex","ETHUSD",1752499986888,10.68878383,3043.9,3043.8,0.30537944]
["bitfinex","ETHUSD",1752499987111,11.43106221,3043.9,3043.8,5.50337944]
["bitfinex","ETHUSD",1752499987289,11.43106221,3043.9,3043.8,5.50327133]
["bitfinex","ETHUSD",1752499987712,11.43106221,3043.9,3043.8,0.30527133]
["bitfinex","ETHUSD",1752499988017,11.43106221,3043.9,3043.8,5.502269]
["bitfinex","ETHUSD",1752499988220,12.66106221,3043.9,3043.8,5.502269]
["bitfinex","ETHUSD",1752499988531,12.66106221,3043.9,3043.8,5.50219431]
["bitfinex","ETHUSD",1752499988532,15.94632125,3043.9,3043.8,5.50219431]
["bitfinex","ETHUSD",1752499988700,16.49632125,3043.9,3043.8,0.30519431]
["bitfinex","ETHUSD",1752499989087,16.49632125,3043.9,3042.7,7.874]
["bitfinex","ETHUSD",1752499989088,0.55,3043.5,3042.7,7.874]
["bitfinex","ETHUSD",1752499989291,10.86505904,3042.9,3042.7,0.001]
["bitfinex","ETHUSD",1752499989588,0.164,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752499990393,1.672,3042.7,3042.6,0.001]
["bitfinex","ETHUSD",1752499991008,1.508,3042.6,3042.5,5.2]
["bitfinex","ETHUSD",1752499991295,1.672,3042.5,3042.4,5.2]
["bitfinex","ETHUSD",1752499991632,1.508,3042.4,3042.0,3.349]
["bitfinex","ETHUSD",1752499991817,1.508,3042.4,3042.3,5.2]
["bitfinex","ETHUSD",1752499992190,1.508,3042.4,3042.0,3.349]
["bitfinex","ETHUSD",1752499992401,1.23,3042.4,3042.0,3.349]
["bitfinex","ETHUSD",1752499992596,1.508,3042.3,3042.2,5.209]
["bitfinex","ETHUSD",1752499992806,1.81082,3042.3,3042.2,5.209]
["bitfinex","ETHUSD",1752499993009,1.81082,3042.3,3042.0,3.349]
["bitfinex","ETHUSD",1752499993010,1.672,3042.2,3042.0,3.349]
["bitfinex","ETHUSD",1752499993197,1.672,3042.2,3042.1,5.248]
["bitfinex","ETHUSD",1752499993395,1.672,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499993593,2.992482,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499993798,4.222482,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499994036,2.902,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499995212,4.132,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499996572,8.792,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499996721,10.022,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499998250,6.592,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499998450,5.084,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752499999320,5.87149,3042.2,3042.1,5.257]
["bitfinex","ETHUSD",1752499999523,7.10149,3042.2,3042.1,5.257]
["bitfinex","ETHUSD",1752500000363,6.314,3042.2,3042.1,5.257]
["bitfinex","ETHUSD",1752500000859,7.544,3042.2,3042.1,5.257]
["bitfinex","ETHUSD",1752500001161,7.544,3042.2,3042.1,5.55923625]
["bitfinex","ETHUSD",1752500001565,7.544,3042.2,3042.1,5.55723625]
["bitfinex","ETHUSD",1752500002132,8.774,3042.2,3042.1,5.55723625]
["bitfinex","ETHUSD",1752500002364,9.93183,3042.2,3042.1,5.55723625]
["bitfinex","ETHUSD",1752500002663,9.93183,3042.2,3042.1,5.55823625]
["bitfinex","ETHUSD",1752500003286,10.23539585,3042.2,3042.1,5.55823625]
["bitfinex","ETHUSD",1752500003648,10.30756585,3042.2,3042.1,5.55823625]
["bitfinex","ETHUSD",1752500004172,10.30756585,3042.2,3042.1,15.55823625]
["bitfinex","ETHUSD",1752500004350,10.14356585,3042.2,3042.1,45.55823625]
["bitfinex","ETHUSD",1752500004551,10.14356585,3042.2,3042.1,47.16083625]
["bitfinex","ETHUSD",1752500004974,11.37356585,3042.2,3042.1,47.16083625]
["bitfinex","ETHUSD",1752500005152,11.37356585,3042.2,3042.1,77.71083625]
["bitfinex","ETHUSD",1752500005364,10.67602631,3042.2,3042.1,79.92373848]
["bitfinex","ETHUSD",1752500005596,10.2820826,3042.2,3042.1,83.21094139]
["bitfinex","ETHUSD",1752500005742,10.2820826,3042.2,3042.1,81.23894139]
["bitfinex","ETHUSD",1752500006072,8.51453062,3042.2,3042.1,81.23887374]
["bitfinex","ETHUSD",1752500006391,9.74453062,3042.2,3042.1,81.23887374]
["bitfinex","ETHUSD",1752500006593,9.695158,3042.2,3042.1,81.23887374]
["bitfinex","ETHUSD",1752500006795,1.23,3042.7,3042.6,13.83666272]
["bitfinex","ETHUSD",1752500007090,1.23,3043.5,3043.4,2.0947]
["bitfinex","ETHUSD",1752500007406,1.53379226,3043.5,3043.4,60.22696644]
["bitfinex","ETHUSD",1752500007693,1.53379226,3043.5,3043.4,69.06776644]
["bitfinex","ETHUSD",1752500007986,1.23,3043.5,3043.4,72.35356521]
["bitfinex","ETHUSD",1752500008479,1.23,3043.5,3043.4,69.06776644]
["bitfinex","ETHUSD",1752500008777,1.23,3043.5,3043.4,63.33076644]
["bitfinex","ETHUSD",1752500008978,2.46,3043.5,3043.4,68.54776644]
["bitfinex","ETHUSD",1752500009276,2.76405163,3043.5,3043.4,68.54776644]
["bitfinex","ETHUSD",1752500010381,2.46,3043.5,3043.4,68.54776644]
["bitfinex","ETHUSD",1752500010569,3.99411416,3043.5,3043.4,68.54776644]
["bitfinex","ETHUSD",1752500010965,3.99411416,3043.5,3043.4,68.54576644]
["bitfinex","ETHUSD",1752500011182,3.99411416,3043.5,3043.4,68.24345]
["bitfinex","ETHUSD",1752500011342,3.99411416,3043.5,3043.4,68.54595523]
["bitfinex","ETHUSD",1752500011541,3.99411416,3043.5,3043.4,68.54599461]
["bitfinex","ETHUSD",1752500011942,5.22411416,3043.5,3043.4,68.54599461]
["bitfinex","ETHUSD",1752500012146,5.22411416,3043.5,3043.4,25.65524461]
["bitfinex","ETHUSD",1752500012402,5.22411416,3043.5,3043.4,44.96670461]
["bitfinex","ETHUSD",1752500012595,5.22411416,3043.5,3043.4,8.34554461]
["bitfinex","ETHUSD",1752500012875,5.89870558,3043.5,3043.4,23.39254461]
["bitfinex","ETHUSD",1752500013083,4.92,3043.5,3043.4,40.11006661]
["bitfinex","ETHUSD",1752500013275,6.15,3043.5,3043.4,23.39254461]
["bitfinex","ETHUSD",1752500013897,6.15,3043.5,3043.4,8.18154461]
["bitfinex","ETHUSD",1752500014091,6.15,3043.5,3043.4,13.39054461]
["bitfinex","ETHUSD",1752500014248,8.3642,3043.5,3043.4,13.39077094]
["bitfinex","ETHUSD",1752500014650,9.5942,3043.5,3043.4,13.39077094]
["bitfinex","ETHUSD",1752500015263,9.5942,3043.5,3043.4,0.30277094]
["bitfinex","ETHUSD",1752500015476,9.20032967,3043.5,3043.4,5.51377094]
["bitfinex","ETHUSD",1752500016201,10.73463439,3043.5,3043.4,5.51377094]
["bitfinex","ETHUSD",1752500017360,10.73463439,3043.5,3043.4,0.30277094]
["bitfinex","ETHUSD",1752500017674,10.73463439,3043.5,3043.4,5.51277094]
["bitfinex","ETHUSD",1752500017675,11.96463439,3043.5,3043.4,5.51277094]
["bitfinex","ETHUSD",1752500019185,13.19463439,3043.5,3043.4,5.51277094]
["bitfinex","ETHUSD",1752500019394,13.19463439,3043.5,3043.4,0.30277094]
["bitfinex","ETHUSD",1752500019554,13.19463439,3043.5,3043.4,5.51077094]
["bitfinex","ETHUSD",1752500020299,16.4803252,3043.5,3043.4,0.08056443]
["bitfinex","ETHUSD",1752500020503,14.42463439,3043.5,3043.4,0.08056443]
["bitfinex","ETHUSD",1752500020866,14.42463439,3043.5,3043.4,5.29056443]
["bitfinex","ETHUSD",1752500021767,14.42463439,3043.5,3043.4,5.29256443]
["bitfinex","ETHUSD",1752500022099,15.65463439,3043.5,3043.4,5.29256443]
["bitfinex","ETHUSD",1752500022790,15.35032967,3043.5,3043.4,5.29556443]
["bitfinex","ETHUSD",1752500023094,15.65702818,3043.5,3043.4,5.215]
["bitfinex","ETHUSD",1752500023403,15.65702818,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1752500023404,16.88702818,3043.5,3042.6,0.001]
["bitfinex","ETHUSD",1752500023714,16.88702818,3043.5,3042.7,5.215]
["bitfinex","ETHUSD",1752500023715,1.99340133,3043.4,3042.7,5.215]
["bitfinex","ETHUSD",1752500023859,0.30469851,3043.3,3042.7,5.215]
["bitfinex","ETHUSD",1752500024058,1.68870282,3043.4,3042.7,5.215]
["bitfinex","ETHUSD",1752500024059,0.30469851,3043.2,3042.7,5.215]
["bitfinex","ETHUSD",1752500024273,1.68870282,3043.4,3042.7,5.215]
["bitfinex","ETHUSD",1752500024274,0.164,3043.0,3042.7,5.215]
["bitfinex","ETHUSD",1752500024467,0.30469851,3042.9,3042.7,5.215]
["bitfinex","ETHUSD",1752500024659,0.30469851,3042.8,3042.7,15.215]
["bitfinex","ETHUSD",1752500025196,0.30469851,3042.8,3042.7,20.313189]
["bitfinex","ETHUSD",1752500025392,1.30478131,3043.0,3042.8,10.0]
["bitfinex","ETHUSD",1752500025596,1.30478131,3043.0,3042.9,5.211]
["bitfinex","ETHUSD",1752500025597,1.23,3043.0,3042.9,5.211]
["bitfinex","ETHUSD",1752500025961,2.46,3043.0,3042.9,5.211]
["bitfinex","ETHUSD",1752500026381,2.706,3043.0,3042.9,5.211]
["bitfinex","ETHUSD",1752500026782,2.46,3043.0,3042.9,5.211]
["bitfinex","ETHUSD",1752500026989,2.624,3043.0,3042.9,15.211]
["bitfinex","ETHUSD",1752500027461,3.854,3043.0,3042.9,50.917888]
["bitfinex","ETHUSD",1752500027678,3.854,3043.0,3042.9,46.795]
["bitfinex","ETHUSD",1752500027886,3.69,3043.0,3042.9,51.50383]
["bitfinex","ETHUSD",1752500028401,3.69,3043.0,3042.9,48.859041]
["bitfinex","ETHUSD",1752500028618,3.69,3043.0,3042.9,15.205]
["bitfinex","ETHUSD",1752500028911,4.92,3043.0,3042.9,32.441266]
["bitfinex","ETHUSD",1752500029057,4.92,3043.0,3042.9,47.651402]
["bitfinex","ETHUSD",1752500029364,4.92,3043.0,3042.9,45.205]
["bitfinex","ETHUSD",1752500029566,4.92,3043.0,3042.9,30.786]
["bitfinex","ETHUSD",1752500029964,4.92,3043.0,3042.9,34.070837]
["bitfinex","ETHUSD",1752500030183,6.15,3043.0,3042.9,34.07719]
["bitfinex","ETHUSD",1752500030576,6.15,3043.0,3042.9,34.83328023]
["bitfinex","ETHUSD",1752500030774,6.15,3043.0,3042.9,38.22439]
["bitfinex","ETHUSD",1752500030998,6.15,3043.0,3042.9,36.41639]
["bitfinex","ETHUSD",1752500031563,7.38,3043.0,3042.9,36.41639]
["bitfinex","ETHUSD",1752500031768,6.98612621,3043.0,3042.9,27.2062]
["bitfinex","ETHUSD",1752500031998,6.98612621,3043.0,3042.9,32.4112]
["bitfinex","ETHUSD",1752500032159,6.98612621,3043.0,3042.9,32.71548126]
["bitfinex","ETHUSD",1752500032992,8.21612621,3043.0,3042.9,32.71548126]
["bitfinex","ETHUSD",1752500033194,8.21612621,3043.0,3042.9,27.51048126]
["bitfinex","ETHUSD",1752500033502,8.21612621,3043.0,3042.9,32.71448126]
["bitfinex","ETHUSD",1752500034101,8.21612621,3043.0,3042.9,36.56085826]
["bitfinex","ETHUSD",1752500034303,9.44612621,3043.0,3042.9,36.56085826]
["bitfinex","ETHUSD",1752500034608,9.44612621,3043.0,3042.9,32.71248126]
["bitfinex","ETHUSD",1752500034770,9.44612621,3043.0,3042.9,27.51048126]
["bitfinex","ETHUSD",1752500035122,10.40713883,3043.0,3042.9,0.30428126]
["bitfinex","ETHUSD",1752500035310,10.40713883,3043.0,3042.9,5.50328126]
["bitfinex","ETHUSD",1752500035803,11.24320519,3043.0,3042.9,5.50328126]
["bitfinex","ETHUSD",1752500036004,10.28219257,3043.0,3042.9,5.50328126]
["bitfinex","ETHUSD",1752500036202,10.28219257,3043.0,3042.9,15.50328126]
["bitfinex","ETHUSD",1752500036628,10.28219257,3043.0,3042.9,10.30428126]
["bitfinex","ETHUSD",1752500036927,10.28219257,3043.0,3042.9,20.93901995]
["bitfinex","ETHUSD",1752500037118,14.36812967,3043.5,3043.2,0.55]
["bitfinex","ETHUSD",1752500037344,14.36812967,3043.5,3043.4,10.714]
["bitfinex","ETHUSD",1752500037472,14.36812967,3043.5,3043.4,56.14150026]
["bitfinex","ETHUSD",1752500037677,14.36812967,3043.5,3043.4,58.09250026]
["bitfinex","ETHUSD",1752500038398,15.59812967,3043.5,3043.4,58.09250026]
["bitfinex","ETHUSD",1752500039193,15.59812967,3043.5,3043.4,59.61340026]
["bitfinex","ETHUSD",1752500039394,15.59812967,3043.5,3043.4,62.89919903]
["bitfinex","ETHUSD",1752500039831,5.5285921,3043.5,3043.4,62.89919903]
["bitfinex","ETHUSD",1752500040053,6.15,3043.9,3043.4,64.87147652]
["bitfinex","ETHUSD",1752500040235,1.23,3044.0,3043.9,15.39385904]
["bitfinex","ETHUSD",1752500040393,1.15230521,3044.1,3044.0,17.36575111]
["bitfinex","ETHUSD",1752500040595,1.15230521,3044.1,3044.0,77.8342467]
["bitfinex","ETHUSD",1752500040930,1.15230521,3044.1,3044.0,74.38276511]
["bitfinex","ETHUSD",1752500041102,1.15230521,3044.1,3044.0,74.68720505]
["bitfinex","ETHUSD",1752500041295,1.15230521,3044.1,3044.0,74.92976652]
["bitfinex","ETHUSD",1752500042098,1.23,3044.2,3044.0,74.92976652]
["bitfinex","ETHUSD",1752500042099,1.23,3044.2,3044.1,13.83504319]
["bitfinex","ETHUSD",1752500042110,0.002,3045.2,3044.3,26.25718616]
["bitfinex","ETHUSD",1752500042389,0.002,3045.2,3044.3,91.7586261]
["bitfinex","ETHUSD",1752500042641,0.002,3045.2,3044.7,3.83439583]
["bitfinex","ETHUSD",1752500042837,0.002,3045.2,3045.0,3.83407224]
["bitfinex","ETHUSD",1752500043142,0.002,3045.2,3045.0,71.82785794]
["bitfinex","ETHUSD",1752500043303,0.002,3045.2,3045.0,59.99423694]
["bitfinex","ETHUSD",1752500043633,0.002,3045.2,3045.0,63.27830918]
["bitfinex","ETHUSD",1752500043840,0.002,3045.2,3045.0,63.66033834]
["bitfinex","ETHUSD",1752500044014,18.64902078,3045.1,3045.0,55.0142661]
["bitfinex","ETHUSD",1752500044193,18.64902078,3045.1,3045.0,63.50233834]
["bitfinex","ETHUSD",1752500044400,12.98252078,3045.1,3045.0,63.50233834]
["bitfinex","ETHUSD",1752500044623,12.98252078,3045.1,3045.0,60.2182661]
["bitfinex","ETHUSD",1752500044824,12.98252078,3045.1,3045.0,55.0142661]
["bitfinex","ETHUSD",1752500045001,12.98252078,3045.1,3045.0,13.39143994]
["bitfinex","ETHUSD",1752500045196,14.28117286,3045.1,3045.0,13.39143994]
["bitfinex","ETHUSD",1752500045737,15.51117286,3045.1,3045.0,8.18043994]
["bitfinex","ETHUSD",1752500045902,15.11755085,3045.1,3045.0,13.39143994]
["bitfinex","ETHUSD",1752500046616,16.62085085,3045.1,3045.0,13.39143994]
["bitfinex","ETHUSD",1752500047053,17.85085085,3045.1,3045.0,13.39143994]
["bitfinex","ETHUSD",1752500047748,17.85085085,3045.1,3045.0,13.087]
["bitfinex","ETHUSD",1752500047950,17.85085085,3045.1,3045.0,13.3895475]
["bitfinex","ETHUSD",1752500048528,19.08085085,3045.1,3045.0,13.3895475]
["bitfinex","ETHUSD",1752500050072,20.31085085,3045.1,3045.0,13.3895475]
["bitfinex","ETHUSD",1752500051172,21.54085085,3045.1,3045.0,13.3895475]
["bitfinex","ETHUSD",1752500052677,22.77085085,3045.1,3045.0,13.3895475]
["bitfinex","ETHUSD",1752500052880,22.77085085,3045.1,3045.0,13.3855475]
["bitfinex","ETHUSD",1752500053178,22.77085085,3045.1,3045.0,13.3845475]
["bitfinex","ETHUSD",1752500053475,22.77085085,3045.1,3045.0,13.38470884]
["bitfinex","ETHUSD",1752500054005,22.77085085,3045.1,3045.0,5.50770884]
["bitfinex","ETHUSD",1752500054200,24.00085085,3045.1,3045.0,5.50770884]
["bitfinex","ETHUSD",1752500055504,25.23085085,3045.1,3045.0,0.30270884]
["bitfinex","ETHUSD",1752500055704,25.23085085,3045.1,3045.0,5.50770884]
["bitfinex","ETHUSD",1752500056004,28.51481525,3045.1,3045.0,0.30270884]
["bitfinex","ETHUSD",1752500056204,28.51481525,3045.1,3045.0,5.50870884]
["bitfinex","ETHUSD",1752500056392,28.51481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500056605,29.06481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500056995,30.29481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500057491,26.46085085,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500058209,29.74481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500058519,39.28625394,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500059495,36.00228954,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500059726,37.23228954,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500060022,28.92085085,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500061531,33.43481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500062210,33.98481525,3045.1,3045.0,0.08607332]
["bitfinex","ETHUSD",1752500062409,1.5102,3044.9,3043.9,7.873]
["bitfinex","ETHUSD",1752500062626,1.5102,3044.3,3043.1,0.04]
["bitfinex","ETHUSD",1752500062798,0.164,3043.6,3043.2,5.204]
["bitfinex","ETHUSD",1752500063009,4.57392668,3044.2,3043.2,5.204]
["bitfinex","ETHUSD",1752500063010,4.57392668,3044.2,3043.3,10.0]
["bitfinex","ETHUSD",1752500063617,4.57392668,3044.2,3043.5,10.0]
["bitfinex","ETHUSD",1752500063807,4.57392668,3044.2,3043.6,5.203]
["bitfinex","ETHUSD",1752500064012,0.164,3043.8,3043.6,5.203]
["bitfinex","ETHUSD",1752500064609,0.164,3043.8,3043.7,5.203]
["bitfinex","ETHUSD",1752500064817,10.86935409,3044.1,3043.7,5.203]
["bitfinex","ETHUSD",1752500065013,6.20962668,3043.8,3043.7,5.203]
["bitfinex","ETHUSD",1752500065337,6.83058935,3043.8,3043.7,5.203]
["bitfinex","ETHUSD",1752500065699,8.06058935,3043.8,3043.7,5.203]
["bitfinex","ETHUSD",1752500066114,8.06058935,3043.8,3043.7,5.204]
["bitfinex","ETHUSD",1752500066495,8.06058935,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500066726,11.34595632,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500066939,12.57595632,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500067902,9.29058935,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500068299,13.80595632,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500069763,15.03595632,3043.8,3043.7,0.001]
["bitfinex","ETHUSD",1752500070250,15.47771472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500070405,20.67871472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500070606,11.6417,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500070857,15.47771472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500071005,16.70771472,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500071352,25.16268068,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500071857,3.28623069,3043.0,3042.9,0.001]
["bitfinex","ETHUSD",1752500072147,2.1661,3042.4,3042.1,0.041]
["bitfinex","ETHUSD",1752500072304,1.6161,3042.4,3042.1,5.251]
["bitfinex","ETHUSD",1752500072703,1.23,3042.4,3042.1,5.251]
["bitfinex","ETHUSD",1752500072928,1.23,3042.4,3042.2,5.21]
["bitfinex","ETHUSD",1752500073226,1.23,3042.4,3042.3,5.21]
["bitfinex","ETHUSD",1752500073535,1.23,3042.4,3042.1,0.041]
["bitfinex","ETHUSD",1752500073536,1.6159,3042.3,3042.1,0.041]
["bitfinex","ETHUSD",1752500073724,10.86935409,3042.2,3042.1,0.041]
["bitfinex","ETHUSD",1752500073923,0.55,3042.1,3041.1,0.04]
["bitfinex","ETHUSD",1752500074128,12.1659,3042.1,3041.1,0.04]
["bitfinex","ETHUSD",1752500074338,12.1659,3042.1,3041.3,5.216]
["bitfinex","ETHUSD",1752500074538,11.6159,3042.1,3042.0,3.65332263]
["bitfinex","ETHUSD",1752500074770,5.45310291,3042.1,3042.0,3.65332263]
["bitfinex","ETHUSD",1752500075263,2.1659,3042.1,3042.0,3.65332263]
["bitfinex","ETHUSD",1752500075569,13.3959,3042.1,3042.0,3.65332263]
["bitfinex","ETHUSD",1752500075780,12.8459,3042.1,3042.0,3.65328885]
["bitfinex","ETHUSD",1752500076142,2.8459,3042.1,3042.0,3.65328885]
["bitfinex","ETHUSD",1752500076545,6.68310291,3042.1,3042.0,3.65328885]
["bitfinex","ETHUSD",1752500076826,12.0997,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500077046,0.55,3041.6,3041.1,0.04]
["bitfinex","ETHUSD",1752500077247,4.57392668,3041.5,3041.1,0.04]
["bitfinex","ETHUSD",1752500077656,1.5885,3041.4,3041.1,0.04]
["bitfinex","ETHUSD",1752500077855,10.48069316,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500078053,2.1385,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500078485,1.5885,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500079436,2.1385,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500079739,1.5885,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500080478,4.87667572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500080709,5.42667572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500080853,2.1385,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500081203,3.3685,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500081378,6.65667572,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500081795,2.8185,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500082353,4.0485,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500082690,2.46,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500083454,2.46,3041.2,3041.1,16.167082]
["bitfinex","ETHUSD",1752500083648,2.46,3041.2,3041.1,11.5784]
["bitfinex","ETHUSD",1752500083850,3.69,3041.2,3041.1,11.5784]
["bitfinex","ETHUSD",1752500084899,3.69,3041.2,3041.1,16.8024]
["bitfinex","ETHUSD",1752500085194,4.92,3041.2,3041.1,15.263]
["bitfinex","ETHUSD",1752500085757,4.92,3041.2,3041.1,5.263]
["bitfinex","ETHUSD",1752500086567,6.15,3041.2,3041.1,5.263]
["bitfinex","ETHUSD",1752500087793,6.15,3041.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500088002,12.24972668,3041.2,3041.1,10.482]
["bitfinex","ETHUSD",1752500088299,13.47972668,3041.2,3041.1,10.482]
["bitfinex","ETHUSD",1752500088898,17.3179024,3041.2,3041.1,10.78506492]
["bitfinex","ETHUSD",1752500089475,18.5479024,3041.2,3041.1,10.78506492]
["bitfinex","ETHUSD",1752500089777,18.5479024,3041.2,3040.6,0.001]
["bitfinex","ETHUSD",1752500089778,4.89971641,3040.7,3040.6,5.225]
["bitfinex","ETHUSD",1752500089970,9.47364309,3040.7,3040.6,5.224]
["bitfinex","ETHUSD",1752500090600,10.02364309,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752500090984,10.02364309,3040.7,3039.8,0.001]
["bitfinex","ETHUSD",1752500090985,0.55,3040.4,3039.8,0.001]
["bitfinex","ETHUSD",1752500091292,3.83958189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500091494,1.5692,3040.3,3039.8,0.001]
["bitfinex","ETHUSD",1752500092373,0.55,3040.2,3039.8,0.001]
["bitfinex","ETHUSD",1752500092573,0.55,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1752500092785,3.83948965,3040.0,3039.8,0.001]
["bitfinex","ETHUSD",1752500093003,3.28958189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500093310,5.42858189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500093612,1.589,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500093827,2.819,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500093970,3.369,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500094171,6.65858189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500095318,4.599,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500095478,7.88858189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500096118,4.049,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500096478,5.279,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500097979,6.509,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500098612,4.92,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500098929,4.92,3039.9,3039.8,5.258]
["bitfinex","ETHUSD",1752500099337,6.5619,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500099502,7.7919,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500099702,11.63148189,3039.9,3039.8,0.001]
["bitfinex","ETHUSD",1752500100791,11.63148189,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1752500100792,24.8379,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1752500101016,16.33703201,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752500101185,15.94252096,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752500101393,2.1367,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752500101646,16.33703201,3039.5,3039.4,0.001]
["bitfinex","ETHUSD",1752500101833,1.5432,3038.5,3038.1,7.922]
["bitfinex","ETHUSD",1752500101993,1.1486287,3038.5,3038.2,0.30577391]
["bitfinex","ETHUSD",1752500102327,1.1486287,3038.5,3038.3,0.30577391]
["bitfinex","ETHUSD",1752500102517,4.98979985,3038.5,3038.4,0.30577391]
["bitfinex","ETHUSD",1752500103259,1.6986287,3038.5,3038.1,0.04]
["bitfinex","ETHUSD",1752500103436,3.84142255,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752500103637,3.2913103,3038.4,3037.1,0.04]
["bitfinex","ETHUSD",1752500103638,0.55,3037.7,3037.1,0.04]
["bitfinex","ETHUSD",1752500103946,3.29196431,3037.7,3037.1,0.04]
["bitfinex","ETHUSD",1752500104109,0.55,3037.8,3037.1,0.04]
["bitfinex","ETHUSD",1752500104552,15.287,3037.9,3037.1,0.04]
["bitfinex","ETHUSD",1752500104710,1.23,3038.5,3037.2,1.5116]
["bitfinex","ETHUSD",1752500105052,1.23,3038.5,3037.4,10.0]
["bitfinex","ETHUSD",1752500105461,1.23,3037.7,3037.4,10.0]
["bitfinex","ETHUSD",1752500105753,1.23,3037.7,3037.4,5.299]
["bitfinex","ETHUSD",1752500105947,1.23,3037.7,3037.2,1.5116]
["bitfinex","ETHUSD",1752500106135,1.23,3037.7,3037.1,10.04]
["bitfinex","ETHUSD",1752500106328,1.23,3037.7,3037.1,0.04]
["bitfinex","ETHUSD",1752500106823,1.23,3037.7,3037.1,10.04]
["bitfinex","ETHUSD",1752500107210,1.23,3037.7,3037.1,15.339]
["bitfinex","ETHUSD",1752500107613,1.23,3037.7,3037.2,1.564]
["bitfinex","ETHUSD",1752500108230,2.46,3037.7,3037.2,1.564]
["bitfinex","ETHUSD",1752500109043,2.46,3037.7,3037.4,10.0]
["bitfinex","ETHUSD",1752500109413,3.69,3037.7,3037.4,10.0]
["bitfinex","ETHUSD",1752500110118,3.69,3037.7,3037.5,5.302]
["bitfinex","ETHUSD",1752500111193,4.92,3037.7,3037.6,5.3]
["bitfinex","ETHUSD",1752500111342,4.92,3037.7,3037.6,5.299]
["bitfinex","ETHUSD",1752500111544,4.92,3037.7,3037.1,10.04]
["bitfinex","ETHUSD",1752500111750,3.29250625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752500111946,1.6428,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752500112136,1.6428,3037.5,3037.1,0.04]
["bitfinex","ETHUSD",1752500112577,1.6428,3037.5,3037.1,5.343]
["bitfinex","ETHUSD",1752500112745,6.15,3037.7,3037.1,6.9846]
["bitfinex","ETHUSD",1752500112946,6.15,3037.7,3037.5,0.001]
["bitfinex","ETHUSD",1752500113476,6.15,3037.7,3037.6,1.547]
["bitfinex","ETHUSD",1752500114193,0.164,3037.6,3037.5,5.303]
["bitfinex","ETHUSD",1752500114475,0.164,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752500114861,5.64137268,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752500115184,14.00234434,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752500115480,24.00234434,3037.6,3037.5,0.001]
["bitfinex","ETHUSD",1752500115775,5.35580625,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752500116980,5.35580625,3037.2,3036.1,0.04]
["bitfinex","ETHUSD",1752500116981,10.0,3037.2,3036.1,0.04]
["bitfinex","ETHUSD",1752500117189,1.5213,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752500117396,5.36489067,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752500117682,30.01489067,3036.2,3036.1,1e-08]
["bitfinex","ETHUSD",1752500117834,30.01489067,3036.2,3035.1,0.04]
["bitfinex","ETHUSD",1752500117835,5.46481613,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752500118850,3.8446758,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752500119103,1.5666,3035.3,3035.1,0.04]
["bitfinex","ETHUSD",1752500119607,15.4112758,3035.2,3035.1,1e-08]
["bitfinex","ETHUSD",1752500119811,3.29533559,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752500119969,2.1166,3034.9,3034.1,0.04]
["bitfinex","ETHUSD",1752500120305,3.29563271,3034.4,3034.2,0.30410146]
["bitfinex","ETHUSD",1752500120601,0.55,3034.8,3034.3,0.30410146]
["bitfinex","ETHUSD",1752500120602,0.55,3034.6,3034.3,0.30410146]
["bitfinex","ETHUSD",1752500120768,0.55,3034.6,3034.4,0.30410146]
["bitfinex","ETHUSD",1752500120955,3.29511005,3034.8,3034.5,0.30410146]
["bitfinex","ETHUSD",1752500121153,1.5666,3034.9,3034.1,0.04]
["bitfinex","ETHUSD",1752500121154,3.84572543,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752500121381,3.84576165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752500121656,1.6143,3034.2,3032.6,5.397]
["bitfinex","ETHUSD",1752500121994,0.55,3034.1,3032.4,1.6627]
["bitfinex","ETHUSD",1752500122177,1.6143,3034.2,3032.7,5.398]
["bitfinex","ETHUSD",1752500122495,1.5504,3033.6,3032.7,5.398]
["bitfinex","ETHUSD",1752500122707,0.55,3033.5,3032.4,1.6627]
["bitfinex","ETHUSD",1752500122852,0.55,3033.5,3032.1,0.04]
["bitfinex","ETHUSD",1752500123052,8.36097166,3033.6,3032.1,0.04]
["bitfinex","ETHUSD",1752500123253,2.14,3033.5,3032.1,0.04]
["bitfinex","ETHUSD",1752500123452,7.895,3034.5,3032.1,1.6145]
["bitfinex","ETHUSD",1752500123655,10.0,3034.1,3032.1,1.6145]
["bitfinex","ETHUSD",1752500123903,3.29571214,3034.3,3032.4,0.55]
["bitfinex","ETHUSD",1752500124255,1.23,3034.2,3032.6,10.0]
["bitfinex","ETHUSD",1752500124404,3.29587027,3034.1,3032.6,10.0]
["bitfinex","ETHUSD",1752500124622,0.55,3033.8,3032.6,10.0]
["bitfinex","ETHUSD",1752500124908,0.55,3033.6,3032.5,6.9453]
["bitfinex","ETHUSD",1752500125104,3.29672588,3033.4,3032.5,6.9453]
["bitfinex","ETHUSD",1752500125401,0.55,3033.5,3032.5,1.5023]
["bitfinex","ETHUSD",1752500125659,4.86863084,3033.4,3032.5,1.5023]
["bitfinex","ETHUSD",1752500125788,1.23,3033.5,3032.5,1.5023]
["bitfinex","ETHUSD",1752500127135,0.1648,3032.5,3032.2,1.6636]
["bitfinex","ETHUSD",1752500127426,3.29703506,3033.1,3032.2,1.6636]
["bitfinex","ETHUSD",1752500127729,10.0,3033.0,3032.1,0.04]
["bitfinex","ETHUSD",1752500127891,10.0,3033.2,3032.2,1.6154]
["bitfinex","ETHUSD",1752500128223,3.29769431,3032.5,3032.1,0.04]
["bitfinex","ETHUSD",1752500128525,3.29772973,3032.4,3032.1,0.04]
["bitfinex","ETHUSD",1752500128722,3.29793549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752500128880,5.39213549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752500129082,4.84213549,3032.2,3032.1,0.04]
["bitfinex","ETHUSD",1752500129282,2.0942,3032.2,3031.1,0.04]
["bitfinex","ETHUSD",1752500129512,3.29883314,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752500129698,0.55,3032.0,3031.1,0.04]
["bitfinex","ETHUSD",1752500129699,6.018,3032.0,3031.1,0.04]
["bitfinex","ETHUSD",1752500129920,0.55,3032.0,3031.1,0.04]
["bitfinex","ETHUSD",1752500130102,1.5442,3032.2,3031.1,0.04]
["bitfinex","ETHUSD",1752500130528,0.55,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500130728,1.5442,3032.2,3031.1,0.04]
["bitfinex","ETHUSD",1752500130729,3.29889986,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752500130947,2.1087,3031.8,3031.1,0.04]
["bitfinex","ETHUSD",1752500130948,1.5587,3031.8,3031.1,0.04]
["bitfinex","ETHUSD",1752500131111,1.5809,3032.2,3031.2,1.5754]
["bitfinex","ETHUSD",1752500131453,0.55,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500131604,0.55,3031.8,3031.1,0.04]
["bitfinex","ETHUSD",1752500131802,3.29869701,3031.5,3031.1,0.04]
["bitfinex","ETHUSD",1752500131995,1.5144,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752500131996,3.29891196,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752500132237,0.55,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752500132435,1.5144,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752500132607,4.81295998,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752500132807,1.5144,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752500133516,10.0,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752500133719,1.6226,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500133945,11.6226,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500134119,3.29858593,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752500134318,3.29836153,3031.9,3031.1,0.04]
["bitfinex","ETHUSD",1752500134518,1.6226,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500134723,11.6226,3032.1,3031.1,0.04]
["bitfinex","ETHUSD",1752500134915,3.29866755,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752500135119,3.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752500135344,3.29888,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752500135527,10.0,3031.5,3031.1,0.04]
["bitfinex","ETHUSD",1752500135731,10.0,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752500135943,3.29902348,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752500136163,13.84902348,3031.2,3031.1,1e-08]
["bitfinex","ETHUSD",1752500136364,0.55,3031.0,3030.1,0.04]
["bitfinex","ETHUSD",1752500136662,3.29930954,3031.0,3030.1,0.04]
["bitfinex","ETHUSD",1752500136845,3.29945888,3030.8,3030.1,0.04]
["bitfinex","ETHUSD",1752500137048,11.5797,3031.1,3030.1,0.04]
["bitfinex","ETHUSD",1752500137247,3.3001122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752500137559,4.8654122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752500138059,5.4154122,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752500138234,1.5653,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752500138439,10.0,3030.5,3030.1,0.04]
["bitfinex","ETHUSD",1752500138652,12.5103,3030.6,3030.1,0.04]
["bitfinex","ETHUSD",1752500138653,13.29974351,3030.6,3030.1,0.04]
["bitfinex","ETHUSD",1752500138963,13.29978163,3030.6,3030.1,0.04]
["bitfinex","ETHUSD",1752500139169,3.29989371,3030.5,3030.1,0.04]
["bitfinex","ETHUSD",1752500139366,10.942,3030.6,3030.1,0.04]
["bitfinex","ETHUSD",1752500139537,5.41472527,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752500139538,1.5653,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752500139743,4.86472774,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752500139924,11.5653,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752500140124,1.5653,3030.9,3030.1,0.04]
["bitfinex","ETHUSD",1752500140320,7.906,3031.3,3030.2,1.5332]
["bitfinex","ETHUSD",1752500140321,11.5653,3031.2,3030.2,1.5332]
["bitfinex","ETHUSD",1752500140571,3.29920608,3031.1,3030.2,1.5332]
["bitfinex","ETHUSD",1752500140877,3.29920608,3031.1,3030.1,0.04]
["bitfinex","ETHUSD",1752500140878,0.1648,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752500141535,0.1648,3030.2,3030.1,1.6652]
["bitfinex","ETHUSD",1752500141958,0.1648,3030.2,3030.1,11.6652]
["bitfinex","ETHUSD",1752500142534,0.00612891,3030.2,3030.1,16.985481]
["bitfinex","ETHUSD",1752500142859,1.5628,3032.7,3030.8,0.55]
["bitfinex","ETHUSD",1752500143055,1.5628,3032.7,3030.8,18.459]
["bitfinex","ETHUSD",1752500143056,0.1648,3030.9,3030.8,18.459]
["bitfinex","ETHUSD",1752500143265,0.04,3032.9,3031.4,3.29880561]
["bitfinex","ETHUSD",1752500143471,0.1648,3032.1,3032.0,0.55]
["bitfinex","ETHUSD",1752500143776,0.04,3032.9,3032.2,0.55]
["bitfinex","ETHUSD",1752500143986,0.04,3032.9,3031.9,18.39395427]
["bitfinex","ETHUSD",1752500143987,0.04,3032.9,3032.8,12.1345]
["bitfinex","ETHUSD",1752500144136,0.04,3032.9,3032.8,24.446683]
["bitfinex","ETHUSD",1752500144477,0.04,3032.9,3032.8,7.0665]
["bitfinex","ETHUSD",1752500144664,0.2048,3032.9,3032.8,7.6145]
["bitfinex","ETHUSD",1752500144976,0.04,3032.9,3032.8,38.28555703]
["bitfinex","ETHUSD",1752500145161,0.04,3032.9,3032.8,22.857153]
["bitfinex","ETHUSD",1752500145384,0.04,3032.9,3032.8,26.15443603]
["bitfinex","ETHUSD",1752500145670,2.46,3033.5,3033.2,0.8357]
["bitfinex","ETHUSD",1752500145671,0.1648,3033.4,3033.2,0.8357]
["bitfinex","ETHUSD",1752500145854,0.1648,3033.4,3033.3,13.229729]
["bitfinex","ETHUSD",1752500146038,0.1648,3033.4,3033.3,15.163304]
["bitfinex","ETHUSD",1752500146477,0.1648,3033.4,3033.3,10.8357]
["bitfinex","ETHUSD",1752500146973,0.1648,3033.4,3033.3,6.3127]
["bitfinex","ETHUSD",1752500147398,0.1648,3033.4,3033.3,6.3147]
["bitfinex","ETHUSD",1752500147580,0.1648,3033.4,3032.2,0.1648]
["bitfinex","ETHUSD",1752500147780,12.46,3033.5,3032.4,1.584]
["bitfinex","ETHUSD",1752500147982,3.29664056,3033.4,3032.4,1.584]
["bitfinex","ETHUSD",1752500148153,3.29739903,3032.7,3031.4,1.5643]
["bitfinex","ETHUSD",1752500148372,3.29663084,3033.4,3031.4,1.5643]
["bitfinex","ETHUSD",1752500148373,1.5075,3033.2,3031.4,1.5643]
["bitfinex","ETHUSD",1752500148552,1.5075,3033.2,3031.5,5.486]
["bitfinex","ETHUSD",1752500148757,3.29753781,3032.6,3031.6,10.0]
["bitfinex","ETHUSD",1752500148967,1.5075,3033.2,3031.5,5.486]
["bitfinex","ETHUSD",1752500149170,0.1648,3031.5,3031.4,1.5643]
["bitfinex","ETHUSD",1752500149481,0.1648,3031.5,3031.4,7.0473]
["bitfinex","ETHUSD",1752500149893,0.1648,3031.5,3031.4,17.0473]
["bitfinex","ETHUSD",1752500150044,0.1648,3031.5,3031.4,1.5643]
["bitfinex","ETHUSD",1752500150241,0.1648,3031.5,3031.4,7.0453]
["bitfinex","ETHUSD",1752500151038,1.5882,3032.3,3031.3,7.907]
["bitfinex","ETHUSD",1752500151556,4.88605469,3032.3,3031.3,7.907]
["bitfinex","ETHUSD",1752500151741,3.29739176,3032.7,3031.3,7.907]
["bitfinex","ETHUSD",1752500152068,1.5896,3032.8,3031.4,1.5541]
["bitfinex","ETHUSD",1752500152276,4.88688789,3032.8,3031.4,1.5541]
["bitfinex","ETHUSD",1752500152441,1.5896,3032.8,3031.4,1.5541]
["bitfinex","ETHUSD",1752500152780,1.23,3033.0,3031.4,11.5541]
["bitfinex","ETHUSD",1752500152985,1.23,3033.0,3031.9,1.5072]
["bitfinex","ETHUSD",1752500153286,1.23,3033.0,3032.1,10.0]
["bitfinex","ETHUSD",1752500153454,1.23,3033.0,3032.0,9.998206]
["bitfinex","ETHUSD",1752500153455,1.23,3033.0,3032.4,0.55]
["bitfinex","ETHUSD",1752500153639,1.23,3033.0,3032.5,5.370218]
["bitfinex","ETHUSD",1752500153846,1.23,3033.0,3032.4,0.55]
["bitfinex","ETHUSD",1752500153847,1.23,3033.0,3032.8,1.6663]
["bitfinex","ETHUSD",1752500154043,1.23,3033.0,3032.8,11.6663]
["bitfinex","ETHUSD",1752500154780,1.23,3033.0,3032.9,5.493]
["bitfinex","ETHUSD",1752500154984,1.23,3033.0,3032.9,5.492]
["bitfinex","ETHUSD",1752500156045,1.23,3033.0,3032.9,11.647424]
["bitfinex","ETHUSD",1752500156242,1.23,3033.0,3032.9,19.17947]
["bitfinex","ETHUSD",1752500156445,1.23,3033.0,3032.9,20.862]
["bitfinex","ETHUSD",1752500156648,1.23,3033.0,3032.9,21.412]
["bitfinex","ETHUSD",1752500156874,1.23,3033.0,3032.9,15.492]
["bitfinex","ETHUSD",1752500157079,1.23,3033.0,3032.9,15.49]
["bitfinex","ETHUSD",1752500157585,1.23,3033.0,3032.9,5.49]
["bitfinex","ETHUSD",1752500157898,3.29727021,3032.9,3032.8,5.488]
["bitfinex","ETHUSD",1752500158059,1.23,3033.0,3032.8,5.488]
["bitfinex","ETHUSD",1752500158247,3.29717432,3032.9,3032.8,5.49]
["bitfinex","ETHUSD",1752500158455,4.52712633,3033.0,3032.8,5.491]
["bitfinex","ETHUSD",1752500158766,1.232,3033.0,3032.8,5.491]
["bitfinex","ETHUSD",1752500159110,2.462,3033.0,3032.8,5.491]
["bitfinex","ETHUSD",1752500160405,3.692,3033.0,3032.9,1.6113]
["bitfinex","ETHUSD",1752500160553,3.692,3033.0,3032.9,24.96456]
["bitfinex","ETHUSD",1752500160757,3.692,3033.0,3032.9,11.6113]
["bitfinex","ETHUSD",1752500160992,3.692,3033.0,3032.9,1.6113]
["bitfinex","ETHUSD",1752500161197,3.692,3033.0,3032.9,0.30623004]
["bitfinex","ETHUSD",1752500161496,3.692,3033.0,3032.9,5.78923004]
["bitfinex","ETHUSD",1752500161698,4.922,3033.0,3032.9,5.78923004]
["bitfinex","ETHUSD",1752500161868,4.922,3033.0,3032.9,5.79423004]
["bitfinex","ETHUSD",1752500162077,4.922,3033.0,3032.9,0.30623004]
["bitfinex","ETHUSD",1752500162595,4.922,3033.0,3032.9,5.79323004]
["bitfinex","ETHUSD",1752500162799,8.21906561,3033.0,3032.9,0.30623004]
["bitfinex","ETHUSD",1752500162963,4.922,3033.0,3032.9,0.30623004]
["bitfinex","ETHUSD",1752500163158,6.152,3033.0,3032.9,0.30623004]
["bitfinex","ETHUSD",1752500163381,6.152,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752500163570,6.152,3033.0,3032.9,0.30630339]
["bitfinex","ETHUSD",1752500163986,0.1648,3032.9,3032.8,5.486]
["bitfinex","ETHUSD",1752500164304,5.92149234,3033.0,3032.8,5.79231617]
["bitfinex","ETHUSD",1752500164505,5.92149234,3033.0,3032.9,0.30631617]
["bitfinex","ETHUSD",1752500164700,7.15149234,3033.0,3032.9,0.30631617]
["bitfinex","ETHUSD",1752500165603,7.15149234,3033.0,3032.9,1.92761617]
["bitfinex","ETHUSD",1752500165762,7.15149234,3033.0,3032.9,7.40761617]
["bitfinex","ETHUSD",1752500165962,8.38149234,3033.0,3032.9,1.92761617]
["bitfinex","ETHUSD",1752500166164,8.38149234,3033.0,3032.9,5.78731617]
["bitfinex","ETHUSD",1752500166393,8.38149234,3033.0,3032.8,0.001]
["bitfinex","ETHUSD",1752500166394,0.1648,3032.9,3032.8,0.001]
["bitfinex","ETHUSD",1752500166705,0.1648,3032.9,3032.8,0.30712337]
["bitfinex","ETHUSD",1752500166706,3.46197432,3032.9,3032.8,0.30712337]
["bitfinex","ETHUSD",1752500167902,0.1648,3032.9,3032.8,0.30712337]
["bitfinex","ETHUSD",1752500168476,4.97347432,3032.9,3032.8,0.30712337]
["bitfinex","ETHUSD",1752500168804,1.6763,3032.9,3032.8,0.30712337]
["bitfinex","ETHUSD",1752500168967,0.1648,3032.9,3032.8,5.79012337]
["bitfinex","ETHUSD",1752500169164,0.1648,3032.9,3032.8,7.41142337]
["bitfinex","ETHUSD",1752500169377,0.1648,3032.9,3032.8,7.41242337]
["bitfinex","ETHUSD",1752500170501,0.1648,3032.9,3032.8,17.41242337]
["bitfinex","ETHUSD",1752500170897,0.1648,3032.9,3032.8,22.54618437]
["bitfinex","ETHUSD",1752500171096,12.07149234,3033.0,3032.8,21.45715603]
["bitfinex","ETHUSD",1752500171296,12.07149234,3033.0,3032.9,21.29138943]
["bitfinex","ETHUSD",1752500171626,12.07149234,3033.0,3032.9,10.88239437]
["bitfinex","ETHUSD",1752500171828,12.07149234,3033.0,3032.9,8.88477337]
["bitfinex","ETHUSD",1752500172128,1.23,3033.6,3033.3,1.979]
["bitfinex","ETHUSD",1752500172430,1.23,3033.6,3033.4,32.91696138]
["bitfinex","ETHUSD",1752500172634,1.23,3033.6,3033.4,12.33629872]
["bitfinex","ETHUSD",1752500172828,1.23,3033.6,3033.4,8.76038272]
["bitfinex","ETHUSD",1752500172998,1.23,3033.6,3033.4,16.79748272]
["bitfinex","ETHUSD",1752500173203,1.23,3033.6,3033.4,17.34748272]
["bitfinex","ETHUSD",1752500173536,1.23,3033.6,3033.4,18.58078272]
["bitfinex","ETHUSD",1752500173704,1.23,3033.6,3033.4,26.94175438]
["bitfinex","ETHUSD",1752500173900,1.23,3033.6,3033.4,40.23838522]
["bitfinex","ETHUSD",1752500174101,1.23,3033.6,3033.5,13.84652216]
["bitfinex","ETHUSD",1752500174301,1.23,3033.6,3033.5,25.03767672]
["bitfinex","ETHUSD",1752500174302,1.19694851,3033.6,3033.5,25.03767672]
["bitfinex","ETHUSD",1752500174489,1.19694851,3033.6,3033.5,22.23458272]
["bitfinex","ETHUSD",1752500174686,1.19694851,3033.6,3033.5,22.06978272]
["bitfinex","ETHUSD",1752500174897,1.19694851,3033.6,3033.5,14.63978272]
["bitfinex","ETHUSD",1752500175224,1.19694851,3033.6,3033.5,10.15243633]
["bitfinex","ETHUSD",1752500175406,1.19694851,3033.6,3033.5,20.70243633]
["bitfinex","ETHUSD",1752500175989,1.19694851,3033.6,3033.5,20.70143633]
["bitfinex","ETHUSD",1752500176342,1.19694851,3033.6,3033.5,20.15143633]
["bitfinex","ETHUSD",1752500176830,1.19694851,3033.6,3033.5,1.53933633]
["bitfinex","ETHUSD",1752500177033,1.19694851,3033.6,3033.5,5.81703633]
["bitfinex","ETHUSD",1752500177229,1.19694851,3033.6,3033.5,0.30603633]
["bitfinex","ETHUSD",1752500177431,1.19694851,3033.6,3033.5,5.81703633]
["bitfinex","ETHUSD",1752500179987,1.19694851,3033.6,3033.5,15.81703633]
["bitfinex","ETHUSD",1752500180192,1.19894851,3033.6,3033.5,15.81703633]
["bitfinex","ETHUSD",1752500180429,1.19894851,3033.6,3033.5,26.36916533]
["bitfinex","ETHUSD",1752500180633,1.19894851,3033.6,3033.5,26.063129]
["bitfinex","ETHUSD",1752500180834,1.19894851,3033.6,3033.5,23.75488485]
["bitfinex","ETHUSD",1752500181038,1.19894851,3033.6,3033.5,23.70679385]
["bitfinex","ETHUSD",1752500181235,1.19894851,3033.6,3033.5,23.70710988]
["bitfinex","ETHUSD",1752500181534,0.40874796,3033.6,3033.5,21.30991188]
["bitfinex","ETHUSD",1752500181696,0.40874796,3033.6,3033.5,11.53995988]
["bitfinex","ETHUSD",1752500181900,0.40874796,3033.6,3033.5,14.37525988]
["bitfinex","ETHUSD",1752500182139,1.63874796,3033.6,3033.5,4.37525988]
["bitfinex","ETHUSD",1752500182296,1.63874796,3033.6,3033.5,7.04795988]
["bitfinex","ETHUSD",1752500182823,1.63874796,3033.6,3033.5,7.59795988]
["bitfinex","ETHUSD",1752500183023,1.63874796,3033.6,3033.5,11.32265988]
["bitfinex","ETHUSD",1752500183801,2.86874796,3033.6,3033.5,11.32265988]
["bitfinex","ETHUSD",1752500184224,2.07843877,3033.6,3033.5,11.32265988]
["bitfinex","ETHUSD",1752500185334,3.30843877,3033.6,3033.5,11.32265988]
["bitfinex","ETHUSD",1752500185937,3.30843877,3033.6,3033.5,11.32365988]
["bitfinex","ETHUSD",1752500186330,3.30843877,3033.6,3033.5,16.39861459]
["bitfinex","ETHUSD",1752500186526,3.30843877,3033.6,3033.5,26.02195259]
["bitfinex","ETHUSD",1752500186836,4.53843877,3033.6,3033.5,22.55703159]
["bitfinex","ETHUSD",1752500187042,4.53843877,3033.6,3033.5,25.52798159]
["bitfinex","ETHUSD",1752500187400,4.53843877,3033.6,3033.5,0.30673159]
["bitfinex","ETHUSD",1752500187599,4.53843877,3033.6,3033.5,5.82073159]
["bitfinex","ETHUSD",1752500188050,5.76843877,3033.6,3033.5,0.30673159]
["bitfinex","ETHUSD",1752500188260,5.76843877,3033.6,3033.5,5.81973159]
["bitfinex","ETHUSD",1752500189218,5.76843877,3033.6,3033.5,5.513]
["bitfinex","ETHUSD",1752500189457,6.99843877,3033.6,3033.5,5.81985455]
["bitfinex","ETHUSD",1752500189956,6.99843877,3033.6,3033.5,17.60325476]
["bitfinex","ETHUSD",1752500190160,6.99843877,3033.6,3033.5,42.54849776]
["bitfinex","ETHUSD",1752500190323,6.99843877,3033.6,3033.5,31.05171076]
["bitfinex","ETHUSD",1752500190645,6.99843877,3033.6,3033.5,33.74396292]
["bitfinex","ETHUSD",1752500190814,8.22843877,3033.6,3033.5,33.02080292]
["bitfinex","ETHUSD",1752500191013,0.04,3033.9,3033.8,5.07949618]
["bitfinex","ETHUSD",1752500191226,0.04,3033.9,3033.8,20.9274129]
["bitfinex","ETHUSD",1752500191417,0.04,3033.9,3033.8,50.89445094]
["bitfinex","ETHUSD",1752500191612,1.232,3034.3,3033.8,50.89445094]
["bitfinex","ETHUSD",1752500191613,1.232,3034.3,3034.1,3.84587027]
["bitfinex","ETHUSD",1752500191814,1.232,3034.3,3034.1,67.15409669]
["bitfinex","ETHUSD",1752500192244,1.232,3034.3,3034.2,17.05806165]
["bitfinex","ETHUSD",1752500192448,1.272,3034.9,3034.8,22.20608171]
["bitfinex","ETHUSD",1752500192648,1.23,3035.2,3035.1,3.84478435]
["bitfinex","ETHUSD",1752500192848,1.23,3036.2,3035.1,3.84478435]
["bitfinex","ETHUSD",1752500192849,1.23,3036.2,3035.8,3.84402463]
["bitfinex","ETHUSD",1752500193047,1.23,3036.2,3035.8,60.34151805]
["bitfinex","ETHUSD",1752500193264,1.23,3036.2,3035.8,62.33816005]
["bitfinex","ETHUSD",1752500193613,1.23,3036.2,3036.1,3.84369915]
["bitfinex","ETHUSD",1752500193959,1.23,3036.2,3036.1,25.12367676]
["bitfinex","ETHUSD",1752500194113,1.23,3036.2,3036.1,12.80043498]
["bitfinex","ETHUSD",1752500194313,0.83520009,3036.2,3036.1,26.78243498]
["bitfinex","ETHUSD",1752500194542,0.83520009,3036.2,3036.1,30.07613413]
["bitfinex","ETHUSD",1752500194727,0.04,3036.9,3036.2,10.0]
["bitfinex","ETHUSD",1752500194928,0.04,3036.9,3036.8,0.55]
["bitfinex","ETHUSD",1752500195129,0.04,3036.9,3036.8,26.07512285]
["bitfinex","ETHUSD",1752500195855,0.04,3036.9,3036.8,24.19414185]
["bitfinex","ETHUSD",1752500196058,0.04,3036.9,3036.8,27.48708178]
["bitfinex","ETHUSD",1752500196245,0.002,3037.4,3037.1,0.55]
["bitfinex","ETHUSD",1752500196445,0.002,3037.4,3037.1,28.30702099]
["bitfinex","ETHUSD",1752500196756,0.002,3037.4,3037.1,28.27409485]
["bitfinex","ETHUSD",1752500196969,0.002,3037.4,3037.1,26.59297185]
["bitfinex","ETHUSD",1752500197338,0.002,3037.4,3037.1,23.62297185]
["bitfinex","ETHUSD",1752500197664,0.002,3037.4,3037.1,0.30542185]
["bitfinex","ETHUSD",1752500197820,0.002,3037.4,3037.1,5.83036015]
["bitfinex","ETHUSD",1752500198022,0.002,3037.4,3037.1,5.83136015]
["bitfinex","ETHUSD",1752500198357,0.002,3037.4,3037.1,5.83112512]
["bitfinex","ETHUSD",1752500198743,0.002,3037.4,3037.1,5.83212512]
["bitfinex","ETHUSD",1752500199154,0.002,3037.4,3037.1,0.30412512]
["bitfinex","ETHUSD",1752500199338,4.52250625,3037.2,3037.1,5.83512512]
["bitfinex","ETHUSD",1752500199539,1.23,3037.2,3037.1,5.83512512]
["bitfinex","ETHUSD",1752500200249,1.23,3037.2,3037.1,5.83412512]
["bitfinex","ETHUSD",1752500200863,1.23,3037.2,3037.1,5.8329477]
["bitfinex","ETHUSD",1752500202624,1.23,3037.2,3037.1,19.2848477]
["bitfinex","ETHUSD",1752500203026,1.232,3037.2,3037.1,19.2848477]
["bitfinex","ETHUSD",1752500203491,1.232,3037.2,3037.1,13.7558477]
["bitfinex","ETHUSD",1752500203627,1.232,3037.2,3037.1,10.3039477]
["bitfinex","ETHUSD",1752500203831,1.232,3037.2,3037.1,5.8259477]
["bitfinex","ETHUSD",1752500203832,2.8337,3037.2,3037.1,5.8259477]
["bitfinex","ETHUSD",1752500204230,2.8337,3037.2,3037.1,0.3039477]
["bitfinex","ETHUSD",1752500204460,6.12620625,3037.2,3037.1,5.8279477]
["bitfinex","ETHUSD",1752500204767,2.8337,3037.2,3037.1,5.8279477]
["bitfinex","ETHUSD",1752500205430,4.0637,3037.2,3037.1,5.8279477]
["bitfinex","ETHUSD",1752500206069,4.0637,3037.2,3037.1,0.3039477]
["bitfinex","ETHUSD",1752500206377,4.0637,3037.2,3037.1,0.3034086]
["bitfinex","ETHUSD",1752500206556,4.0637,3037.2,3037.1,5.8224086]
["bitfinex","ETHUSD",1752500206767,7.35620625,3037.2,3037.1,5.8204086]
["bitfinex","ETHUSD",1752500206984,5.2937,3037.2,3037.1,5.8204086]
["bitfinex","ETHUSD",1752500207175,3.692,3037.2,3037.1,5.8204086]
["bitfinex","ETHUSD",1752500208040,3.692,3037.2,3037.1,5.8174086]
["bitfinex","ETHUSD",1752500208244,4.922,3037.2,3037.1,5.8174086]
["bitfinex","ETHUSD",1752500208999,4.922,3037.2,3037.1,6.3674086]
["bitfinex","ETHUSD",1752500209502,4.922,3037.2,3037.1,6.36739347]
["bitfinex","ETHUSD",1752500209691,6.152,3037.2,3037.1,16.36739347]
["bitfinex","ETHUSD",1752500209863,6.152,3037.2,3037.1,29.16632947]
["bitfinex","ETHUSD",1752500210059,5.75738713,3037.2,3037.1,32.45894413]
["bitfinex","ETHUSD",1752500210492,5.75738713,3037.2,3037.1,21.38254347]
["bitfinex","ETHUSD",1752500210695,5.75738713,3037.2,3037.1,24.67515813]
["bitfinex","ETHUSD",1752500211050,6.98738713,3037.2,3037.1,24.67515813]
["bitfinex","ETHUSD",1752500211688,6.98738713,3037.2,3037.1,26.65415813]
["bitfinex","ETHUSD",1752500212490,1.23,3037.6,3037.1,26.65415813]
["bitfinex","ETHUSD",1752500212491,1.23,3037.6,3037.5,2.529]
["bitfinex","ETHUSD",1752500212690,1.6234,3040.1,3038.0,0.55]
["bitfinex","ETHUSD",1752500212990,1.6234,3040.1,3038.4,15.82020589]
["bitfinex","ETHUSD",1752500213193,2.06757283,3038.5,3038.4,51.62859936]
["bitfinex","ETHUSD",1752500213493,1.23,3040.3,3038.8,13.84077267]
["bitfinex","ETHUSD",1752500213654,1.23,3040.3,3038.8,21.12719057]
["bitfinex","ETHUSD",1752500213846,4.51924232,3040.3,3038.8,20.72500757]
["bitfinex","ETHUSD",1752500214050,1.5097,3039.7,3038.8,16.59685757]
["bitfinex","ETHUSD",1752500214812,1.5097,3039.7,3038.8,15.504]
["bitfinex","ETHUSD",1752500214950,3.29018661,3039.4,3038.8,5.80596329]
["bitfinex","ETHUSD",1752500215151,1.6665,3038.9,3038.8,5.80496329]
["bitfinex","ETHUSD",1752500215500,1.6665,3038.9,3038.8,0.30318914]
["bitfinex","ETHUSD",1752500215876,4.95716438,3038.9,3038.8,0.30318914]
["bitfinex","ETHUSD",1752500216277,1.6665,3038.9,3038.8,5.80418914]
["bitfinex","ETHUSD",1752500216482,1.5333,3038.7,3037.7,5.5]
["bitfinex","ETHUSD",1752500216984,0.164,3037.8,3037.7,15.5]
["bitfinex","ETHUSD",1752500217384,0.164,3037.8,3037.7,5.516]
["bitfinex","ETHUSD",1752500217971,0.164,3037.8,3037.7,15.516]
["bitfinex","ETHUSD",1752500218175,0.164,3037.8,3037.7,10.0]
["bitfinex","ETHUSD",1752500218394,0.164,3037.8,3037.7,15.513]
["bitfinex","ETHUSD",1752500218586,0.164,3037.8,3037.7,5.513]
["bitfinex","ETHUSD",1752500218820,1.7628,3037.8,3037.7,5.512]
["bitfinex","ETHUSD",1752500219427,1.7628,3037.8,3036.9,0.164]
["bitfinex","ETHUSD",1752500219570,1.23,3037.6,3036.5,0.164]
["bitfinex","ETHUSD",1752500219771,0.164,3037.0,3036.7,10.0]
["bitfinex","ETHUSD",1752500220388,0.164,3037.0,3036.7,10.4592]
["bitfinex","ETHUSD",1752500220728,0.4316,3036.9,3036.8,5.51]
["bitfinex","ETHUSD",1752500221117,2.0302,3036.9,3036.8,5.51]
["bitfinex","ETHUSD",1752500221478,0.164,3036.8,3036.6,5.509]
["bitfinex","ETHUSD",1752500221675,1.5986,3036.9,3036.6,5.509]
["bitfinex","ETHUSD",1752500221986,0.164,3036.6,3036.4,7.891]
["bitfinex","ETHUSD",1752500222186,1.5986,3037.3,3036.5,5.511]
["bitfinex","ETHUSD",1752500222393,0.164,3036.7,3036.6,10.0]
["bitfinex","ETHUSD",1752500222696,0.164,3036.7,3036.6,10.4592]
["bitfinex","ETHUSD",1752500223002,0.164,3036.7,3036.6,10.0]
["bitfinex","ETHUSD",1752500223189,0.164,3036.7,3036.6,23.006501]
["bitfinex","ETHUSD",1752500223389,0.164,3037.1,3036.7,0.55]
["bitfinex","ETHUSD",1752500223588,0.164,3037.1,3036.9,10.0]
["bitfinex","ETHUSD",1752500223791,1.23,3037.6,3037.0,1.04212723]
["bitfinex","ETHUSD",1752500224004,0.164,3037.4,3037.1,5.9702]
["bitfinex","ETHUSD",1752500224221,0.164,3037.4,3037.2,11.0092]
["bitfinex","ETHUSD",1752500224401,1.394,3037.6,3037.2,12.1844]
["bitfinex","ETHUSD",1752500224590,1.23,3037.6,3037.4,10.55]
["bitfinex","ETHUSD",1752500224914,1.232,3037.6,3037.5,16.061]
["bitfinex","ETHUSD",1752500225142,1.232,3037.6,3037.5,10.55]
["bitfinex","ETHUSD",1752500225315,1.232,3037.6,3037.5,16.06]
["bitfinex","ETHUSD",1752500225631,1.232,3037.6,3036.7,1.6344]
["bitfinex","ETHUSD",1752500225781,0.164,3037.3,3036.9,0.55]
["bitfinex","ETHUSD",1752500225988,0.164,3037.3,3036.8,15.672]
["bitfinex","ETHUSD",1752500226207,0.164,3037.3,3036.8,0.164]
["bitfinex","ETHUSD",1752500226421,0.164,3036.8,3036.7,5.509]
["bitfinex","ETHUSD",1752500226719,3.29272531,3037.0,3036.7,5.509]
["bitfinex","ETHUSD",1752500227038,10.0,3037.5,3036.6,0.001]
["bitfinex","ETHUSD",1752500227039,5.09674837,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752500227576,1.8037,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752500227778,0.164,3036.7,3036.6,0.001]
["bitfinex","ETHUSD",1752500228673,1.232,3037.6,3036.7,0.55]
["bitfinex","ETHUSD",1752500228674,0.164,3036.8,3036.7,0.55]
["bitfinex","ETHUSD",1752500228879,1.232,3037.6,3037.5,5.39908106]
["bitfinex","ETHUSD",1752500229132,1.232,3037.6,3037.5,30.76189101]
["bitfinex","ETHUSD",1752500229417,1.232,3037.6,3037.5,21.432801]
["bitfinex","ETHUSD",1752500229590,1.232,3037.6,3037.5,26.10000206]
["bitfinex","ETHUSD",1752500230683,1.232,3037.6,3037.5,26.09500206]
["bitfinex","ETHUSD",1752500232403,2.46,3037.8,3037.6,10.55]
["bitfinex","ETHUSD",1752500232609,2.46,3037.8,3037.7,45.51448395]
["bitfinex","ETHUSD",1752500232811,2.46,3037.8,3037.7,45.48156431]
["bitfinex","ETHUSD",1752500233237,2.46,3037.8,3037.7,39.41889931]
["bitfinex","ETHUSD",1752500233548,1.23,3038.7,3038.5,10.55]
["bitfinex","ETHUSD",1752500233752,1.23,3038.7,3038.6,40.18252]
["bitfinex","ETHUSD",1752500233950,1.23,3038.7,3038.6,43.92934227]
["bitfinex","ETHUSD",1752500234266,1.23,3038.7,3038.6,34.5197]
["bitfinex","ETHUSD",1752500234608,1.23,3038.7,3038.6,33.5517]
["bitfinex","ETHUSD",1752500235231,1.23,3038.7,3038.6,18.441]
["bitfinex","ETHUSD",1752500235552,1.23,3038.7,3038.6,5.606]
["bitfinex","ETHUSD",1752500235749,1.23,3038.7,3038.6,6.156]
["bitfinex","ETHUSD",1752500236043,1.23,3038.7,3038.6,16.156]
["bitfinex","ETHUSD",1752500236248,1.23,3038.7,3037.5,8.13863056]
["bitfinex","ETHUSD",1752500236544,1.23,3038.7,3037.9,10.0]
["bitfinex","ETHUSD",1752500236705,1.23,3038.7,3038.1,10.0]
["bitfinex","ETHUSD",1752500236905,1.23,3038.7,3038.3,10.0]
["bitfinex","ETHUSD",1752500237120,1.5332,3038.6,3038.4,5.605]
["bitfinex","ETHUSD",1752500237310,1.5332,3038.6,3037.5,7.891]
["bitfinex","ETHUSD",1752500237536,3.29119634,3038.5,3037.6,5.606]
["bitfinex","ETHUSD",1752500237748,1.5332,3038.6,3037.7,10.0]
["bitfinex","ETHUSD",1752500238447,1.5332,3038.6,3037.8,5.604]
["bitfinex","ETHUSD",1752500238957,0.164,3038.0,3037.8,5.604]
["bitfinex","ETHUSD",1752500239346,1.5332,3038.6,3037.9,0.55]
["bitfinex","ETHUSD",1752500239532,0.164,3038.3,3038.0,5.599]
["bitfinex","ETHUSD",1752500239731,0.164,3038.3,3038.2,0.55]
["bitfinex","ETHUSD",1752500239930,1.23,3038.7,3038.1,10.0329153]
["bitfinex","ETHUSD",1752500239931,1.23,3038.7,3038.1,10.0]
["bitfinex","ETHUSD",1752500240135,0.164,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1752500240339,0.164,3038.2,3037.8,5.598]
["bitfinex","ETHUSD",1752500240552,0.164,3038.2,3037.7,0.55]
["bitfinex","ETHUSD",1752500240872,1.23,3038.7,3038.0,10.0]
["bitfinex","ETHUSD",1752500241179,0.164,3038.2,3038.0,10.0]
["bitfinex","ETHUSD",1752500241531,1.23,3038.7,3038.0,10.0]
["bitfinex","ETHUSD",1752500241532,1.23,3038.7,3038.1,0.5829153]
["bitfinex","ETHUSD",1752500241737,1.23,3038.7,3038.3,0.55]
["bitfinex","ETHUSD",1752500241973,1.23,3038.7,3038.2,15.591]
["bitfinex","ETHUSD",1752500242133,1.23,3038.7,3038.3,0.55]
["bitfinex","ETHUSD",1752500242332,0.164,3038.6,3038.3,0.58291314]
["bitfinex","ETHUSD",1752500242532,1.23,3038.7,3038.6,0.714]
["bitfinex","ETHUSD",1752500242775,1.23,3038.7,3038.6,16.302]
["bitfinex","ETHUSD",1752500243071,1.23,3038.7,3038.6,16.138]
["bitfinex","ETHUSD",1752500243233,2.46,3038.7,3038.6,16.302]
["bitfinex","ETHUSD",1752500243743,2.46,3038.7,3038.6,25.32347]
["bitfinex","ETHUSD",1752500243964,2.46,3038.7,3038.6,18.394728]
["bitfinex","ETHUSD",1752500244147,2.46,3038.7,3038.6,21.68571727]
["bitfinex","ETHUSD",1752500244348,2.46,3038.7,3038.6,18.394728]
["bitfinex","ETHUSD",1752500244587,3.69,3038.7,3038.6,18.394728]
["bitfinex","ETHUSD",1752500244972,3.69,3038.7,3038.6,12.806728]
["bitfinex","ETHUSD",1752500245269,3.69,3038.7,3038.6,18.387728]
["bitfinex","ETHUSD",1752500245430,3.69,3038.7,3038.6,12.806728]
["bitfinex","ETHUSD",1752500245635,3.69,3038.7,3038.6,15.577]
["bitfinex","ETHUSD",1752500246595,3.69,3038.7,3038.6,19.41798927]
["bitfinex","ETHUSD",1752500246885,3.69,3038.7,3038.6,21.0285]
["bitfinex","ETHUSD",1752500247582,3.69,3038.7,3038.6,24.31948927]
["bitfinex","ETHUSD",1752500248081,1.23,3039.5,3039.3,5.8192313]
["bitfinex","ETHUSD",1752500248285,1.23,3039.5,3039.4,51.90909805]
["bitfinex","ETHUSD",1752500248486,0.002,3039.8,3039.7,5.81879833]
["bitfinex","ETHUSD",1752500248727,10.2302,3041.2,3039.7,5.81879833]
["bitfinex","ETHUSD",1752500248728,1e-08,3040.0,3039.8,3.83969011]
["bitfinex","ETHUSD",1752500248848,1e-08,3040.0,3039.9,63.16602265]
["bitfinex","ETHUSD",1752500249047,1e-08,3040.0,3039.9,58.24210892]
["bitfinex","ETHUSD",1752500249278,1e-08,3040.0,3039.9,55.30572284]
["bitfinex","ETHUSD",1752500249453,1e-08,3040.0,3039.9,56.90572284]
["bitfinex","ETHUSD",1752500249884,8.61,3041.2,3040.2,5.81825728]
["bitfinex","ETHUSD",1752500250086,8.61,3041.2,3040.6,5.81782457]
["bitfinex","ETHUSD",1752500250381,8.61,3041.2,3040.8,5.26760826]
["bitfinex","ETHUSD",1752500250546,8.61,3041.2,3040.8,32.84189626]
["bitfinex","ETHUSD",1752500250762,8.61,3041.2,3040.8,38.74889626]
["bitfinex","ETHUSD",1752500251643,8.2159032,3041.2,3041.0,0.55]
["bitfinex","ETHUSD",1752500251896,8.2159032,3041.2,3041.1,32.44734613]
["bitfinex","ETHUSD",1752500252078,8.2159032,3041.2,3041.1,35.73562997]
["bitfinex","ETHUSD",1752500252544,8.2159032,3041.2,3041.1,21.72469813]
["bitfinex","ETHUSD",1752500252745,8.2159032,3041.2,3041.1,19.38749813]
["bitfinex","ETHUSD",1752500253496,8.2159032,3041.2,3041.1,16.55115913]
["bitfinex","ETHUSD",1752500253697,8.2159032,3041.2,3041.1,33.01409613]
["bitfinex","ETHUSD",1752500253993,8.2159032,3041.2,3041.1,27.76619513]
["bitfinex","ETHUSD",1752500254294,8.2159032,3041.2,3041.1,40.79528892]
["bitfinex","ETHUSD",1752500254506,1.23,3041.4,3041.3,13.8380676]
["bitfinex","ETHUSD",1752500254656,1.23,3041.4,3041.3,49.83222673]
["bitfinex","ETHUSD",1752500254870,0.04,3041.9,3041.8,3.83752712]
["bitfinex","ETHUSD",1752500255167,0.04,3041.9,3041.8,19.83268625]
["bitfinex","ETHUSD",1752500255409,0.04,3041.9,3041.8,20.47259713]
["bitfinex","ETHUSD",1752500255613,0.04,3041.9,3041.8,23.16087613]
["bitfinex","ETHUSD",1752500255914,0.04,3041.9,3041.8,20.75740325]
["bitfinex","ETHUSD",1752500256060,0.04,3041.9,3041.8,23.16187613]
["bitfinex","ETHUSD",1752500256249,0.04,3041.9,3041.8,17.46987613]
["bitfinex","ETHUSD",1752500256454,0.04,3041.9,3041.8,20.52635013]
["bitfinex","ETHUSD",1752500256657,0.04,3041.9,3041.8,10.30207992]
["bitfinex","ETHUSD",1752500256913,0.04,3041.9,3041.8,15.99207992]
["bitfinex","ETHUSD",1752500257190,0.04,3041.9,3041.8,10.30207992]
["bitfinex","ETHUSD",1752500257396,0.04,3041.9,3041.8,5.99007992]
["bitfinex","ETHUSD",1752500257595,0.04,3041.9,3041.8,6.54007992]
["bitfinex","ETHUSD",1752500257784,0.04,3041.9,3041.8,25.85413992]
["bitfinex","ETHUSD",1752500257979,0.04,3041.9,3041.8,19.05037992]
["bitfinex","ETHUSD",1752500258189,0.04,3041.9,3041.8,22.50190704]
["bitfinex","ETHUSD",1752500258577,0.04,3041.9,3041.8,19.21437992]
["bitfinex","ETHUSD",1752500258765,0.04,3041.9,3041.8,19.21037992]
["bitfinex","ETHUSD",1752500259302,0.04,3041.9,3041.8,22.49790704]
["bitfinex","ETHUSD",1752500259619,0.04,3041.9,3041.8,22.49576459]
["bitfinex","ETHUSD",1752500259995,0.04,3041.9,3041.8,22.19382712]
["bitfinex","ETHUSD",1752500260297,0.04,3041.9,3041.8,22.49171811]
["bitfinex","ETHUSD",1752500261519,0.04,3041.9,3041.8,22.48871811]
["bitfinex","ETHUSD",1752500261743,2.94216272,3042.1,3042.0,13.83731097]
["bitfinex","ETHUSD",1752500261879,2.94216272,3042.1,3042.0,47.57438896]
["bitfinex","ETHUSD",1752500262080,2.94216272,3042.1,3042.0,48.62429365]
["bitfinex","ETHUSD",1752500262422,2.94216272,3042.1,3042.0,28.82742496]
["bitfinex","ETHUSD",1752500262593,2.94216272,3042.1,3042.0,34.49542496]
["bitfinex","ETHUSD",1752500263590,1e-08,3042.1,3042.0,34.94668357]
["bitfinex","ETHUSD",1752500263812,1e-08,3042.1,3042.0,34.49542496]
["bitfinex","ETHUSD",1752500264009,2.46,3042.4,3042.3,13.83698681]
["bitfinex","ETHUSD",1752500264216,0.002,3042.6,3042.5,3.83677074]
["bitfinex","ETHUSD",1752500264515,0.002,3042.6,3042.5,48.68305851]
["bitfinex","ETHUSD",1752500264722,0.002,3042.6,3042.5,36.55597881]
["bitfinex","ETHUSD",1752500264915,0.002,3042.6,3042.5,39.40405773]
["bitfinex","ETHUSD",1752500265208,0.002,3042.6,3042.5,30.77790673]
["bitfinex","ETHUSD",1752500265419,0.002,3042.6,3042.5,26.86827799]
["bitfinex","ETHUSD",1752500265570,0.002,3042.6,3042.5,25.82386499]
["bitfinex","ETHUSD",1752500265774,0.002,3042.6,3042.5,20.17550499]
["bitfinex","ETHUSD",1752500266490,0.002,3042.6,3042.5,3.96650499]
["bitfinex","ETHUSD",1752500266796,0.002,3042.6,3042.5,8.39742299]
["bitfinex","ETHUSD",1752500267183,0.002,3042.6,3042.5,12.23419373]
["bitfinex","ETHUSD",1752500267510,0.002,3042.6,3042.5,8.94742299]
["bitfinex","ETHUSD",1752500268008,2.8484,3042.6,3042.5,0.30105236]
["bitfinex","ETHUSD",1752500268168,2.8484,3042.6,3042.5,15.95305236]
["bitfinex","ETHUSD",1752500268403,2.8484,3042.6,3042.5,5.95305236]
["bitfinex","ETHUSD",1752500268586,2.8484,3042.6,3042.5,5.95205236]
["bitfinex","ETHUSD",1752500269387,4.0784,3042.6,3042.5,5.95205236]
["bitfinex","ETHUSD",1752500270029,2.462,3042.6,3042.5,19.02936236]
["bitfinex","ETHUSD",1752500270393,2.462,3042.6,3042.5,18.80605236]
["bitfinex","ETHUSD",1752500270597,2.462,3042.6,3042.5,20.80605236]
["bitfinex","ETHUSD",1752500270794,3.692,3042.6,3042.5,20.80405236]
["bitfinex","ETHUSD",1752500271129,3.692,3042.6,3042.5,16.49805236]
["bitfinex","ETHUSD",1752500271298,3.692,3042.6,3042.5,10.85105236]
["bitfinex","ETHUSD",1752500271625,2.904128,3042.6,3042.5,20.61349236]
["bitfinex","ETHUSD",1752500271784,2.904128,3042.6,3042.5,16.49605236]
["bitfinex","ETHUSD",1752500271987,2.904128,3042.6,3042.5,10.85105236]
["bitfinex","ETHUSD",1752500272187,4.134128,3042.6,3042.5,16.49705236]
["bitfinex","ETHUSD",1752500273013,4.134128,3042.6,3042.5,29.87106736]
["bitfinex","ETHUSD",1752500273340,4.134128,3042.6,3042.5,33.1578381]
["bitfinex","ETHUSD",1752500273541,5.364128,3042.6,3042.5,33.1578381]
["bitfinex","ETHUSD",1752500273735,4.57641666,3042.6,3042.5,35.57148418]
["bitfinex","ETHUSD",1752500273915,1.23,3043.2,3042.8,5.81544669]
["bitfinex","ETHUSD",1752500274107,1.23,3043.2,3043.1,3.2861227]
["bitfinex","ETHUSD",1752500274309,1.23,3043.2,3043.1,29.63017506]
["bitfinex","ETHUSD",1752500274660,1.23,3043.2,3043.1,49.31691806]
["bitfinex","ETHUSD",1752500275202,1.23,3043.2,3043.1,41.70191806]
["bitfinex","ETHUSD",1752500275404,1.23,3043.2,3043.1,46.62536706]
["bitfinex","ETHUSD",1752500275640,1.23,3043.2,3043.1,48.84673852]
["bitfinex","ETHUSD",1752500276418,2.46,3043.2,3043.1,48.84673852]
["bitfinex","ETHUSD",1752500276650,1.23,3044.2,3043.8,0.55]
["bitfinex","ETHUSD",1752500276818,0.002,3045.2,3044.8,13.83428796]
["bitfinex","ETHUSD",1752500277010,0.002,3045.2,3044.8,31.54100163]
["bitfinex","ETHUSD",1752500277214,0.002,3045.2,3044.8,30.95200163]
["bitfinex","ETHUSD",1752500277658,0.002,3045.2,3044.8,25.31710482]
["bitfinex","ETHUSD",1752500277860,2.5,3044.9,3044.8,30.16310482]
["bitfinex","ETHUSD",1752500278009,2.5,3044.9,3044.8,30.32710482]
["bitfinex","ETHUSD",1752500278342,2.5,3044.9,3044.8,30.32310482]
["bitfinex","ETHUSD",1752500278535,2.5,3044.9,3044.8,33.84788684]
["bitfinex","ETHUSD",1752500278930,2.5,3044.9,3044.8,28.21688684]
["bitfinex","ETHUSD",1752500279132,2.5,3044.9,3044.8,33.84588684]
["bitfinex","ETHUSD",1752500279442,2.66414067,3044.9,3044.8,33.84588684]
["bitfinex","ETHUSD",1752500280831,3.89414067,3044.9,3044.8,33.84588684]
["bitfinex","ETHUSD",1752500281040,3.89414067,3044.9,3044.8,33.83788684]
["bitfinex","ETHUSD",1752500281225,3.89414067,3044.9,3044.8,28.03788684]
["bitfinex","ETHUSD",1752500281431,3.89414067,3044.9,3044.8,53.21656584]
["bitfinex","ETHUSD",1752500281754,2.31997417,3044.9,3044.8,53.21656584]
["bitfinex","ETHUSD",1752500282111,2.31997417,3044.9,3044.8,53.21456584]
["bitfinex","ETHUSD",1752500282333,3.54997417,3044.9,3044.8,53.21456584]
["bitfinex","ETHUSD",1752500282815,0.002,3045.2,3045.0,23.57488219]
["bitfinex","ETHUSD",1752500283016,0.002,3045.2,3045.0,43.95538006]
["bitfinex","ETHUSD",1752500283447,0.002,3045.2,3045.0,3.51802382]
["bitfinex","ETHUSD",1752500283765,28.58089877,3045.1,3045.0,5.91710482]
["bitfinex","ETHUSD",1752500283940,28.58089877,3045.1,3045.0,8.34430482]
["bitfinex","ETHUSD",1752500284260,27.52873976,3045.7,3045.6,10.0]
["bitfinex","ETHUSD",1752500284261,1e-08,3045.7,3045.6,10.0]
["bitfinex","ETHUSD",1752500284477,1e-08,3045.7,3045.6,22.51986425]
["bitfinex","ETHUSD",1752500284666,1e-08,3045.7,3045.6,23.06986425]
["bitfinex","ETHUSD",1752500284862,1e-08,3045.7,3045.6,17.38786425]
["bitfinex","ETHUSD",1752500285169,1e-08,3045.7,3045.6,23.07045199]
["bitfinex","ETHUSD",1752500285717,1e-08,3045.7,3045.6,17.38745199]
["bitfinex","ETHUSD",1752500285913,1e-08,3045.7,3045.6,23.06645199]
["bitfinex","ETHUSD",1752500286619,1.23000001,3045.7,3045.6,23.06545199]
["bitfinex","ETHUSD",1752500286819,1.23000001,3045.7,3045.6,17.38745199]
["bitfinex","ETHUSD",1752500287210,1.23000001,3045.7,3045.6,23.06445199]
["bitfinex","ETHUSD",1752500287517,7.42,3045.9,3045.7,10.55]
["bitfinex","ETHUSD",1752500287727,0.002,3046.5,3046.2,13.83277854]
["bitfinex","ETHUSD",1752500287923,0.002,3046.5,3046.3,13.83267078]
["bitfinex","ETHUSD",1752500288115,0.002,3046.5,3046.4,13.83256302]
["bitfinex","ETHUSD",1752500288355,0.002,3046.5,3046.4,44.13449575]
["bitfinex","ETHUSD",1752500288765,0.002,3046.5,3046.4,37.07125333]
["bitfinex","ETHUSD",1752500289135,0.002,3046.5,3046.4,20.47792431]
["bitfinex","ETHUSD",1752500289333,1.232,3046.5,3046.4,17.21377431]
["bitfinex","ETHUSD",1752500289656,2.8871,3046.5,3046.4,0.30072531]
["bitfinex","ETHUSD",1752500289825,1.6551,3046.4,3046.2,7.87]
["bitfinex","ETHUSD",1752500290028,1.6551,3046.4,3046.3,5.67]
["bitfinex","ETHUSD",1752500290568,1.6551,3046.4,3046.3,5.666]
["bitfinex","ETHUSD",1752500290872,2.8851,3046.4,3046.3,5.667]
["bitfinex","ETHUSD",1752500291080,1.23,3046.4,3046.3,5.667]
["bitfinex","ETHUSD",1752500291696,2.8413,3046.4,3046.3,5.667]
["bitfinex","ETHUSD",1752500291855,3.28295694,3046.1,3045.2,7.868]
["bitfinex","ETHUSD",1752500292059,1.6113,3046.0,3045.2,7.868]
["bitfinex","ETHUSD",1752500292443,1.653,3045.8,3045.2,7.868]
["bitfinex","ETHUSD",1752500292669,3.28324844,3045.8,3045.2,7.868]
["bitfinex","ETHUSD",1752500292859,6.95111964,3046.0,3045.2,7.868]
["bitfinex","ETHUSD",1752500292860,1.653,3045.7,3045.2,7.868]
["bitfinex","ETHUSD",1752500293056,1.5607,3045.6,3044.3,7.869]
["bitfinex","ETHUSD",1752500293280,0.164,3044.7,3044.3,7.869]
["bitfinex","ETHUSD",1752500293453,1.5607,3044.6,3044.4,15.69784719]
["bitfinex","ETHUSD",1752500293653,1.5607,3044.6,3044.5,5.665]
["bitfinex","ETHUSD",1752500293983,1.5607,3044.6,3044.3,8.033]
["bitfinex","ETHUSD",1752500293984,1.5607,3044.6,3044.3,7.869]
["bitfinex","ETHUSD",1752500294183,0.164,3044.5,3044.4,15.661]
["bitfinex","ETHUSD",1752500294354,0.164,3044.5,3043.3,3.28590153]
["bitfinex","ETHUSD",1752500294355,3.46,3044.4,3043.1,0.04]
["bitfinex","ETHUSD",1752500294563,1.593,3043.5,3043.1,0.04]
["bitfinex","ETHUSD",1752500295302,0.164,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752500295460,1.593,3043.5,3043.1,5.752]
["bitfinex","ETHUSD",1752500295785,0.164,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752500295981,0.164,3043.4,3043.2,5.712]
["bitfinex","ETHUSD",1752500296306,1.593,3043.5,3043.1,0.204]
["bitfinex","ETHUSD",1752500296508,1.757,3043.5,3043.3,5.71]
["bitfinex","ETHUSD",1752500296794,1.23,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752500296995,1.23,3043.4,3043.2,5.708]
["bitfinex","ETHUSD",1752500297379,1.23,3043.4,3043.2,5.74086014]
["bitfinex","ETHUSD",1752500297586,1.23,3043.4,3043.3,25.38131306]
["bitfinex","ETHUSD",1752500297751,1.23,3043.4,3043.3,24.25244]
["bitfinex","ETHUSD",1752500297956,2.46,3043.4,3043.3,24.80244]
["bitfinex","ETHUSD",1752500298188,2.46,3043.4,3043.3,28.08834674]
["bitfinex","ETHUSD",1752500298488,2.46,3043.4,3043.3,24.67923774]
["bitfinex","ETHUSD",1752500298702,2.46,3043.4,3043.3,21.393331]
["bitfinex","ETHUSD",1752500298870,2.46,3043.4,3043.3,20.843331]
["bitfinex","ETHUSD",1752500299063,2.46,3043.4,3043.3,24.67923774]
["bitfinex","ETHUSD",1752500299269,2.46,3043.4,3043.3,21.393331]
["bitfinex","ETHUSD",1752500299580,3.69,3043.4,3043.3,24.67923774]
["bitfinex","ETHUSD",1752500299781,3.69,3043.4,3043.3,13.98615]
["bitfinex","ETHUSD",1752500300652,3.69,3043.4,3043.3,20.048892]
["bitfinex","ETHUSD",1752500300858,4.92,3043.4,3043.3,25.748892]
["bitfinex","ETHUSD",1752500301056,4.92,3043.4,3043.3,26.298892]
["bitfinex","ETHUSD",1752500301677,4.92,3043.4,3043.3,23.006678]
["bitfinex","ETHUSD",1752500301847,4.92,3043.4,3043.3,23.3089283]
["bitfinex","ETHUSD",1752500302253,6.15,3043.4,3043.3,23.30902482]
["bitfinex","ETHUSD",1752500302651,6.15,3043.4,3043.3,26.59493156]
["bitfinex","ETHUSD",1752500302853,6.15,3043.4,3043.3,28.14383156]
["bitfinex","ETHUSD",1752500303053,6.15,3043.4,3043.3,21.71409182]
["bitfinex","ETHUSD",1752500303349,6.15,3043.4,3043.3,19.77916382]
["bitfinex","ETHUSD",1752500303554,6.15,3043.4,3043.3,23.06507056]
["bitfinex","ETHUSD",1752500303793,7.38,3043.4,3043.3,19.77916382]
["bitfinex","ETHUSD",1752500303947,7.38,3043.4,3043.3,19.49134682]
["bitfinex","ETHUSD",1752500304148,9.0157,3043.4,3043.3,0.30234682]
["bitfinex","ETHUSD",1752500304397,9.0157,3043.4,3043.3,5.99234682]
["bitfinex","ETHUSD",1752500304717,8.62188856,3043.4,3043.3,5.99234682]
["bitfinex","ETHUSD",1752500305255,9.85188856,3043.4,3043.3,5.99134682]
["bitfinex","ETHUSD",1752500306522,11.08188856,3043.4,3043.3,5.99134682]
["bitfinex","ETHUSD",1752500307244,11.08188856,3043.4,3043.3,5.98234682]
["bitfinex","ETHUSD",1752500307832,11.08188856,3043.4,3043.3,15.98234682]
["bitfinex","ETHUSD",1752500308026,12.31188856,3043.4,3043.3,15.98234682]
["bitfinex","ETHUSD",1752500308306,12.31188856,3043.4,3043.3,0.30234682]
["bitfinex","ETHUSD",1752500308525,12.31188856,3043.4,3043.3,5.98334682]
["bitfinex","ETHUSD",1752500309602,13.54188856,3043.4,3043.3,5.98334682]
["bitfinex","ETHUSD",1752500311160,14.77188856,3043.4,3043.3,5.98334682]
["bitfinex","ETHUSD",1752500311312,19.34581524,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752500311512,19.34581524,3043.4,3043.2,5.662]
["bitfinex","ETHUSD",1752500312308,20.57581524,3043.4,3043.2,5.662]
["bitfinex","ETHUSD",1752500313149,20.57581524,3043.4,3043.1,0.04]
["bitfinex","ETHUSD",1752500313150,1.6535,3043.3,3043.1,0.04]
["bitfinex","ETHUSD",1752500313313,1.6535,3043.3,3043.2,5.654]
["bitfinex","ETHUSD",1752500313815,2.8835,3043.3,3043.2,5.654]
["bitfinex","ETHUSD",1752500315011,4.1135,3043.3,3043.2,5.654]
["bitfinex","ETHUSD",1752500316050,4.1135,3043.3,3043.2,5.9566103]
["bitfinex","ETHUSD",1752500316279,4.1135,3043.3,3043.2,5.95661587]
["bitfinex","ETHUSD",1752500316418,4.1135,3043.3,3043.2,5.95661883]
["bitfinex","ETHUSD",1752500316611,5.3435,3043.3,3043.2,5.95661883]
["bitfinex","ETHUSD",1752500317243,5.3435,3043.3,3043.2,0.30261883]
["bitfinex","ETHUSD",1752500317461,5.3435,3043.3,3043.2,5.94061883]
["bitfinex","ETHUSD",1752500317677,5.5075,3043.3,3043.2,5.94061883]
["bitfinex","ETHUSD",1752500317877,6.7375,3043.3,3043.2,5.94061883]
["bitfinex","ETHUSD",1752500318077,4.92,3043.3,3043.2,28.26642283]
["bitfinex","ETHUSD",1752500318378,4.92,3043.3,3043.2,21.58338883]
["bitfinex","ETHUSD",1752500318541,4.92,3043.3,3043.2,24.11538883]
["bitfinex","ETHUSD",1752500318963,4.92,3043.3,3043.2,22.13638883]
["bitfinex","ETHUSD",1752500319275,6.15,3043.3,3043.2,22.13638883]
["bitfinex","ETHUSD",1752500319441,6.15,3043.3,3043.2,24.11538883]
["bitfinex","ETHUSD",1752500319774,6.15,3043.3,3043.2,22.13638883]
["bitfinex","ETHUSD",1752500319948,6.15,3043.3,3043.2,21.77592583]
["bitfinex","ETHUSD",1752500320358,6.15,3043.3,3043.2,23.75492583]
["bitfinex","ETHUSD",1752500320688,6.98617691,3043.3,3043.2,27.04094055]
["bitfinex","ETHUSD",1752500320859,6.98617691,3043.3,3043.2,15.58492583]
["bitfinex","ETHUSD",1752500321037,6.98617691,3043.3,3043.2,21.22992583]
["bitfinex","ETHUSD",1752500322286,8.21617691,3043.3,3043.2,25.06594055]
["bitfinex","ETHUSD",1752500322584,7.42864265,3043.3,3043.2,21.77992583]
["bitfinex","ETHUSD",1752500323170,7.42864265,3043.3,3043.2,21.477307]
["bitfinex","ETHUSD",1752500323632,8.65864265,3043.3,3043.2,21.477307]
["bitfinex","ETHUSD",1752500324542,8.65864265,3043.3,3043.2,24.76332172]
["bitfinex","ETHUSD",1752500325218,9.88864265,3043.3,3043.2,28.24902172]
["bitfinex","ETHUSD",1752500325448,9.88864265,3043.3,3043.2,24.963007]
["bitfinex","ETHUSD",1752500325649,9.88864265,3043.3,3043.2,28.24902172]
["bitfinex","ETHUSD",1752500325919,9.88864265,3043.3,3043.2,26.27002172]
["bitfinex","ETHUSD",1752500326098,9.88864265,3043.3,3043.2,22.957007]
["bitfinex","ETHUSD",1752500326280,9.88864265,3043.3,3043.2,26.24302172]
["bitfinex","ETHUSD",1752500326513,11.11864265,3043.3,3043.2,26.24302172]
["bitfinex","ETHUSD",1752500326981,11.11864265,3043.3,3043.2,28.22202172]
["bitfinex","ETHUSD",1752500327914,14.36618856,3043.4,3043.3,24.14643742]
["bitfinex","ETHUSD",1752500328086,0.002,3043.7,3043.6,15.81458286]
["bitfinex","ETHUSD",1752500328307,1.23,3044.4,3044.3,3.83482738]
["bitfinex","ETHUSD",1752500328495,1.23,3044.4,3044.3,67.49996387]
["bitfinex","ETHUSD",1752500328690,1.23,3044.4,3044.3,67.66396387]
["bitfinex","ETHUSD",1752500329418,1.23,3044.4,3044.3,62.59327087]
["bitfinex","ETHUSD",1752500329714,1.23,3044.4,3044.3,57.01174987]
["bitfinex","ETHUSD",1752500330084,1.23,3044.4,3044.3,45.39539181]
["bitfinex","ETHUSD",1752500330286,1.23,3044.4,3044.3,31.26838881]
["bitfinex","ETHUSD",1752500330819,1.27916873,3044.4,3044.3,27.058041]
["bitfinex","ETHUSD",1752500331118,1.27916873,3044.4,3044.3,18.11821819]
["bitfinex","ETHUSD",1752500331291,1.27916873,3044.4,3044.3,23.484]
["bitfinex","ETHUSD",1752500332082,2.50916873,3044.4,3044.3,23.484]
["bitfinex","ETHUSD",1752500332512,2.50916873,3044.4,3044.3,17.874]
["bitfinex","ETHUSD",1752500332717,2.50916873,3044.4,3044.3,23.483]
["bitfinex","ETHUSD",1752500333019,4.16146873,3044.4,3044.3,23.483]
["bitfinex","ETHUSD",1752500333422,5.39146873,3044.4,3044.3,23.483]
["bitfinex","ETHUSD",1752500333583,5.39146873,3044.4,3044.3,23.48]
["bitfinex","ETHUSD",1752500334727,6.62146873,3044.4,3044.3,13.475]
["bitfinex","ETHUSD",1752500335082,6.62346873,3044.4,3044.3,13.475]
["bitfinex","ETHUSD",1752500335643,6.62346873,3044.4,3044.3,13.472]
["bitfinex","ETHUSD",1752500336189,7.85346873,3044.4,3044.3,13.472]
["bitfinex","ETHUSD",1752500337423,7.85346873,3044.4,3044.3,7.874]
["bitfinex","ETHUSD",1752500337602,1.6557,3044.3,3043.2,10.0]
["bitfinex","ETHUSD",1752500337799,1.6557,3044.3,3043.1,7.914]
["bitfinex","ETHUSD",1752500337800,1.6557,3044.3,3043.3,5.59]
["bitfinex","ETHUSD",1752500338329,1.6557,3044.3,3043.4,0.03285798]
["bitfinex","ETHUSD",1752500338623,1.6557,3044.3,3043.5,5.598]
["bitfinex","ETHUSD",1752500338917,1.6557,3044.3,3043.1,18.15719534]
["bitfinex","ETHUSD",1752500338918,3.28521493,3044.0,3043.6,5.595]
["bitfinex","ETHUSD",1752500339222,1.5914,3043.9,3043.7,5.597]
["bitfinex","ETHUSD",1752500340389,2.8214,3043.9,3043.7,5.597]
["bitfinex","ETHUSD",1752500341285,2.8214,3043.9,3043.8,0.30455305]
["bitfinex","ETHUSD",1752500341687,4.0514,3043.9,3043.8,0.30455305]
["bitfinex","ETHUSD",1752500341887,4.0514,3043.9,3043.8,5.89155305]
["bitfinex","ETHUSD",1752500342117,2.46,3043.9,3043.8,0.30463509]
["bitfinex","ETHUSD",1752500342287,1.5504,3043.8,3043.7,5.589]
["bitfinex","ETHUSD",1752500342496,1.5504,3043.8,3043.5,5.589]
["bitfinex","ETHUSD",1752500342923,1.5429,3043.6,3043.5,5.589]
["bitfinex","ETHUSD",1752500343139,6.11682668,3043.6,3043.5,5.589]
["bitfinex","ETHUSD",1752500344433,7.34682668,3043.6,3043.5,5.589]
["bitfinex","ETHUSD",1752500345351,11.18240954,3043.6,3043.5,5.589]
["bitfinex","ETHUSD",1752500345530,7.89682668,3043.6,3043.5,5.589]
["bitfinex","ETHUSD",1752500345718,9.12682668,3043.6,3043.1,0.041]
["bitfinex","ETHUSD",1752500345926,0.55,3043.4,3043.1,0.041]
["bitfinex","ETHUSD",1752500346262,0.55,3043.4,3043.1,5.613]
["bitfinex","ETHUSD",1752500346263,2.1282,3043.2,3043.1,5.613]
["bitfinex","ETHUSD",1752500346437,5.41421472,3043.2,3043.1,0.041]
["bitfinex","ETHUSD",1752500346624,9.0645227,3043.1,3042.7,5.573]
["bitfinex","ETHUSD",1752500346853,5.7784,3043.1,3042.7,5.573]
["bitfinex","ETHUSD",1752500347058,1.5866,3042.4,3042.2,5.572]
["bitfinex","ETHUSD",1752500348028,1.5064,3042.4,3041.9,0.001]
["bitfinex","ETHUSD",1752500348345,1.5064,3042.2,3041.9,0.001]
["bitfinex","ETHUSD",1752500348548,0.55,3042.1,3041.1,0.04]
["bitfinex","ETHUSD",1752500348861,1.5064,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500349069,0.55,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500349360,1.5064,3041.9,3041.2,5.566]
["bitfinex","ETHUSD",1752500349537,3.28711703,3042.2,3041.1,0.04]
["bitfinex","ETHUSD",1752500349538,2.0564,3042.1,3041.1,0.04]
["bitfinex","ETHUSD",1752500349740,2.0564,3042.1,3040.6,5.569]
["bitfinex","ETHUSD",1752500349741,1.5064,3041.3,3040.6,5.569]
["bitfinex","ETHUSD",1752500350067,1.5562,3040.7,3039.8,7.877]
["bitfinex","ETHUSD",1752500350359,0.55,3040.6,3039.8,7.877]
["bitfinex","ETHUSD",1752500350559,1.5562,3040.7,3039.1,0.27214767]
["bitfinex","ETHUSD",1752500350734,10.0,3041.2,3039.1,0.04]
["bitfinex","ETHUSD",1752500350735,1.5562,3040.5,3039.1,0.04]
["bitfinex","ETHUSD",1752500351261,1.5562,3040.5,3039.9,5.578]
["bitfinex","ETHUSD",1752500351772,2.7862,3040.5,3039.9,5.578]
["bitfinex","ETHUSD",1752500352061,2.7862,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1752500352062,0.55,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1752500352248,0.164,3040.1,3039.9,0.001]
["bitfinex","ETHUSD",1752500352548,1.5291,3040.3,3039.9,0.001]
["bitfinex","ETHUSD",1752500352861,1.23,3040.5,3039.9,0.001]
["bitfinex","ETHUSD",1752500353063,0.164,3040.1,3039.9,0.03389581]
["bitfinex","ETHUSD",1752500353366,1.23,3040.3,3039.9,0.03389581]
["bitfinex","ETHUSD",1752500353760,1.23,3040.3,3040.1,10.0]
["bitfinex","ETHUSD",1752500353987,1.23,3040.3,3040.2,5.588]
["bitfinex","ETHUSD",1752500354127,1.23,3040.3,3040.2,9.5363]
["bitfinex","ETHUSD",1752500354324,1.23,3040.3,3040.2,21.37146115]
["bitfinex","ETHUSD",1752500354523,2.46,3040.3,3040.2,21.37146115]
["bitfinex","ETHUSD",1752500354727,2.46,3040.3,3040.2,33.08971843]
["bitfinex","ETHUSD",1752500354976,2.06580013,3040.3,3040.2,33.08971843]
["bitfinex","ETHUSD",1752500355145,2.06580013,3040.3,3040.2,33.84602123]
["bitfinex","ETHUSD",1752500355558,1.23,3040.5,3040.4,15.37614091]
["bitfinex","ETHUSD",1752500355862,1.23,3040.5,3040.4,46.43480486]
["bitfinex","ETHUSD",1752500356024,0.204,3041.9,3041.3,3.28799008]
["bitfinex","ETHUSD",1752500356229,0.04,3041.9,3041.8,0.164]
["bitfinex","ETHUSD",1752500356470,0.04,3041.9,3041.8,10.46636115]
["bitfinex","ETHUSD",1752500356858,0.04,3041.9,3041.8,16.04536115]
["bitfinex","ETHUSD",1752500357391,1.27,3041.9,3041.8,16.04536115]
["bitfinex","ETHUSD",1752500357731,1.27,3041.9,3041.8,10.46636115]
["bitfinex","ETHUSD",1752500357931,1.27,3041.9,3041.8,5.87536115]
["bitfinex","ETHUSD",1752500358191,2.8461,3041.9,3041.8,0.30236115]
["bitfinex","ETHUSD",1752500358479,2.8461,3041.9,3041.8,5.87805745]
["bitfinex","ETHUSD",1752500358893,0.164,3041.8,3040.8,0.164]
["bitfinex","ETHUSD",1752500359066,0.164,3041.0,3040.9,5.87407856]
["bitfinex","ETHUSD",1752500360197,1.394,3041.0,3040.9,5.87407856]
["bitfinex","ETHUSD",1752500360577,1.23,3041.0,3040.9,5.87407856]
["bitfinex","ETHUSD",1752500361187,1.23,3041.0,3040.9,16.28692443]
["bitfinex","ETHUSD",1752500361372,1.23,3041.0,3040.9,15.87407856]
["bitfinex","ETHUSD",1752500361579,2.46,3041.0,3040.9,15.87407856]
["bitfinex","ETHUSD",1752500362426,2.46,3041.0,3040.9,0.30207856]
["bitfinex","ETHUSD",1752500362756,2.46,3041.0,3040.9,5.86307856]
["bitfinex","ETHUSD",1752500362966,3.69,3041.0,3040.9,5.86307856]
["bitfinex","ETHUSD",1752500364082,3.69,3041.0,3040.9,5.86426194]
["bitfinex","ETHUSD",1752500364257,4.92,3041.0,3040.9,5.86426194]
["bitfinex","ETHUSD",1752500364788,4.92,3041.0,3040.9,5.85526194]
["bitfinex","ETHUSD",1752500364789,6.4588,3041.0,3040.9,5.85526194]
["bitfinex","ETHUSD",1752500365094,6.4588,3041.0,3040.9,0.30326194]
["bitfinex","ETHUSD",1752500365396,10.29719197,3041.0,3040.9,0.30326194]
["bitfinex","ETHUSD",1752500365688,8.2388,3041.0,3040.9,5.85626194]
["bitfinex","ETHUSD",1752500365853,7.6888,3041.0,3040.9,5.85626194]
["bitfinex","ETHUSD",1752500366493,8.2388,3041.0,3040.9,5.85626194]
["bitfinex","ETHUSD",1752500366689,7.6888,3041.0,3040.9,5.85626194]
["bitfinex","ETHUSD",1752500366883,8.9188,3041.0,3040.9,5.85700739]
["bitfinex","ETHUSD",1752500367200,8.9188,3041.0,3040.9,5.85699362]
["bitfinex","ETHUSD",1752500367508,8.9188,3041.0,3040.9,5.85725429]
["bitfinex","ETHUSD",1752500367723,6.98577083,3041.0,3040.9,5.85725429]
["bitfinex","ETHUSD",1752500368277,8.37977083,3041.0,3040.9,5.85725429]
["bitfinex","ETHUSD",1752500368605,8.37977083,3041.0,3040.9,36.15706416]
["bitfinex","ETHUSD",1752500368606,7.82162752,3041.0,3040.9,36.15706416]
["bitfinex","ETHUSD",1752500368805,7.82162752,3041.0,3040.9,38.77206416]
["bitfinex","ETHUSD",1752500369111,7.82162752,3041.0,3040.9,42.61056427]
["bitfinex","ETHUSD",1752500369300,7.82162752,3041.0,3040.9,40.8502232]
["bitfinex","ETHUSD",1752500369700,9.05162752,3041.0,3040.9,42.8292232]
["bitfinex","ETHUSD",1752500370011,6.59696805,3041.0,3040.9,41.9698232]
["bitfinex","ETHUSD",1752500370315,2.5,3041.9,3041.8,13.97052712]
["bitfinex","ETHUSD",1752500370611,2.5,3041.9,3041.8,20.36578141]
["bitfinex","ETHUSD",1752500370811,2.5,3041.9,3041.8,50.94262728]
["bitfinex","ETHUSD",1752500371193,3.73,3041.9,3041.8,43.08995128]
["bitfinex","ETHUSD",1752500372509,4.96,3041.9,3041.8,43.08995128]
["bitfinex","ETHUSD",1752500372969,4.96,3041.9,3041.8,25.47672929]
["bitfinex","ETHUSD",1752500373177,4.96,3041.9,3041.8,20.56108329]
["bitfinex","ETHUSD",1752500374025,6.19,3041.9,3041.8,20.56108329]
["bitfinex","ETHUSD",1752500374521,6.19,3041.9,3041.8,21.11108329]
["bitfinex","ETHUSD",1752500374684,6.19,3041.9,3041.8,21.36283235]
["bitfinex","ETHUSD",1752500375017,6.19,3041.9,3041.8,25.05720534]
["bitfinex","ETHUSD",1752500375322,6.19,3041.9,3041.8,21.76967822]
["bitfinex","ETHUSD",1752500375516,7.42,3041.9,3041.8,21.77006239]
["bitfinex","ETHUSD",1752500375702,7.42,3041.9,3041.8,21.77006106]
["bitfinex","ETHUSD",1752500375903,7.42,3041.9,3041.8,20.80521519]
["bitfinex","ETHUSD",1752500376115,7.42,3041.9,3041.8,4.18646613]
["bitfinex","ETHUSD",1752500376426,7.42,3041.9,3041.8,9.86846613]
["bitfinex","ETHUSD",1752500376576,7.42,3041.9,3041.8,9.47837613]
["bitfinex","ETHUSD",1752500376774,8.65,3041.9,3041.8,8.31336713]
["bitfinex","ETHUSD",1752500377123,8.65,3041.9,3041.8,0.30463713]
["bitfinex","ETHUSD",1752500377718,8.65,3041.9,3041.8,5.81963713]
["bitfinex","ETHUSD",1752500378015,8.65,3041.9,3041.8,0.30463713]
["bitfinex","ETHUSD",1752500378224,9.88,3041.9,3041.8,0.30463713]
["bitfinex","ETHUSD",1752500378426,11.3861,3041.9,3041.8,0.30463713]
["bitfinex","ETHUSD",1752500378573,11.3861,3041.9,3041.8,5.81463713]
["bitfinex","ETHUSD",1752500378778,11.3861,3041.9,3041.8,5.51]
["bitfinex","ETHUSD",1752500378981,9.88,3041.9,3041.8,5.51]
["bitfinex","ETHUSD",1752500379434,9.88,3041.9,3041.8,24.748077]
["bitfinex","ETHUSD",1752500379575,11.11,3041.9,3041.8,18.700297]
["bitfinex","ETHUSD",1752500380087,11.11,3041.9,3041.8,15.674]
["bitfinex","ETHUSD",1752500380302,11.11,3041.9,3041.8,19.432297]
["bitfinex","ETHUSD",1752500380506,11.112,3041.9,3041.8,19.432297]
["bitfinex","ETHUSD",1752500381011,11.94800418,3041.9,3041.8,19.429297]
["bitfinex","ETHUSD",1752500382404,13.17800418,3041.9,3041.8,19.429297]
["bitfinex","ETHUSD",1752500383525,13.17800418,3041.9,3041.8,19.84214287]
["bitfinex","ETHUSD",1752500383719,14.40800418,3041.9,3041.8,19.429297]
["bitfinex","ETHUSD",1752500384040,14.40800418,3041.9,3041.8,19.417297]
["bitfinex","ETHUSD",1752500384361,14.40800418,3041.9,3041.8,13.922297]
["bitfinex","ETHUSD",1752500384665,14.40800418,3041.9,3041.8,19.415297]
["bitfinex","ETHUSD",1752500384979,14.40800418,3041.9,3041.8,19.251297]
["bitfinex","ETHUSD",1752500385123,15.63800418,3041.9,3041.8,19.251297]
["bitfinex","ETHUSD",1752500385752,15.63800418,3041.9,3041.8,13.758297]
["bitfinex","ETHUSD",1752500385915,15.63800418,3041.9,3041.6,0.164]
["bitfinex","ETHUSD",1752500386112,15.80200418,3041.9,3041.7,5.487]
["bitfinex","ETHUSD",1752500386350,15.80200418,3041.9,3041.8,10.0]
["bitfinex","ETHUSD",1752500386520,17.03200418,3041.9,3041.8,5.487]
["bitfinex","ETHUSD",1752500386938,16.86800418,3041.9,3041.8,18.488207]
["bitfinex","ETHUSD",1752500387649,16.86800418,3041.9,3041.8,18.652207]
["bitfinex","ETHUSD",1752500387810,18.09800418,3041.9,3041.8,18.488207]
["bitfinex","ETHUSD",1752500388011,18.09800418,3041.9,3041.8,18.652207]
["bitfinex","ETHUSD",1752500388259,18.09800418,3041.9,3041.8,13.165207]
["bitfinex","ETHUSD",1752500388552,18.09800418,3041.9,3041.8,6.3454]
["bitfinex","ETHUSD",1752500388553,19.68920418,3041.9,3041.8,6.3454]
["bitfinex","ETHUSD",1752500388767,19.68920418,3041.9,3041.8,5.79223386]
["bitfinex","ETHUSD",1752500389328,20.91920418,3041.9,3041.8,5.79223386]
["bitfinex","ETHUSD",1752500389533,20.91920418,3041.9,3041.8,5.78923386]
["bitfinex","ETHUSD",1752500390052,20.91920418,3041.9,3041.8,15.78923386]
["bitfinex","ETHUSD",1752500390379,21.08320418,3041.9,3041.8,15.78935242]
["bitfinex","ETHUSD",1752500390729,21.08320418,3041.9,3041.8,15.78635242]
["bitfinex","ETHUSD",1752500390730,22.31320418,3041.9,3041.8,15.78635242]
["bitfinex","ETHUSD",1752500390961,21.91916321,3041.9,3041.8,15.78635242]
["bitfinex","ETHUSD",1752500392476,23.14916321,3041.9,3041.8,15.78635242]
["bitfinex","ETHUSD",1752500392967,23.14916321,3041.9,3041.8,15.481]
["bitfinex","ETHUSD",1752500393331,23.14916321,3041.9,3041.8,15.78648535]
["bitfinex","ETHUSD",1752500393531,23.14916321,3041.9,3041.8,15.78647032]
["bitfinex","ETHUSD",1752500393774,23.14916321,3041.9,3041.8,10.30547032]
["bitfinex","ETHUSD",1752500393970,29.50308989,3041.9,3041.8,0.30547032]
["bitfinex","ETHUSD",1752500394178,1.6319,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1752500394380,1.6319,3041.7,3041.1,10.0]
["bitfinex","ETHUSD",1752500394582,1.6319,3041.7,3041.2,5.77772013]
["bitfinex","ETHUSD",1752500394878,0.164,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752500395176,0.164,3041.0,3040.9,5.472]
["bitfinex","ETHUSD",1752500395379,1.83,3041.0,3040.9,15.472]
["bitfinex","ETHUSD",1752500395550,3.06,3041.0,3040.9,10.001]
["bitfinex","ETHUSD",1752500395736,3.06,3041.0,3040.9,5.468]
["bitfinex","ETHUSD",1752500396932,4.29,3041.0,3040.9,5.468]
["bitfinex","ETHUSD",1752500397392,4.29,3041.0,3040.9,5.463]
["bitfinex","ETHUSD",1752500397581,4.29,3041.0,3040.9,5.462]
["bitfinex","ETHUSD",1752500398276,3.69,3041.0,3040.9,33.19291624]
["bitfinex","ETHUSD",1752500398460,3.69,3041.0,3040.9,41.46270324]
["bitfinex","ETHUSD",1752500399047,3.69,3041.0,3040.9,32.21825324]
["bitfinex","ETHUSD",1752500399377,3.69,3041.0,3040.9,37.70525324]
["bitfinex","ETHUSD",1752500399545,4.92,3041.0,3040.9,37.70525324]
["bitfinex","ETHUSD",1752500399941,4.92,3041.0,3040.9,38.01123838]
["bitfinex","ETHUSD",1752500400279,4.92,3041.0,3040.9,39.99023838]
["bitfinex","ETHUSD",1752500400958,5.7559709,3041.0,3040.9,39.99023838]
["bitfinex","ETHUSD",1752500401141,22.62396321,3041.9,3041.8,3.97112712]
["bitfinex","ETHUSD",1752500401336,22.62396321,3041.9,3041.8,22.37763476]
["bitfinex","ETHUSD",1752500401573,22.62396321,3041.9,3041.8,8.82051176]
["bitfinex","ETHUSD",1752500402177,22.62396321,3041.9,3041.8,2.65791176]
["bitfinex","ETHUSD",1752500402377,25.41466321,3041.9,3041.8,0.30586047]
["bitfinex","ETHUSD",1752500402543,25.41466321,3041.9,3041.8,5.78486047]
["bitfinex","ETHUSD",1752500402940,25.41466321,3041.9,3041.8,15.78486047]
["bitfinex","ETHUSD",1752500403740,26.64466321,3041.9,3041.8,15.78486047]
["bitfinex","ETHUSD",1752500403941,26.64466321,3041.9,3041.8,10.30586047]
["bitfinex","ETHUSD",1752500404144,26.64466321,3041.9,3041.8,15.77786047]
["bitfinex","ETHUSD",1752500404341,26.64466321,3041.9,3041.8,5.77786047]
["bitfinex","ETHUSD",1752500405069,27.87466321,3041.9,3041.8,5.77786047]
["bitfinex","ETHUSD",1752500405273,26.31396321,3041.9,3041.8,18.19109447]
["bitfinex","ETHUSD",1752500405486,26.31396321,3041.9,3041.8,10.30586047]
["bitfinex","ETHUSD",1752500405816,26.31396321,3041.9,3041.8,18.11423047]
["bitfinex","ETHUSD",1752500406110,26.31396321,3041.9,3041.8,15.77586047]
["bitfinex","ETHUSD",1752500406388,26.31396321,3041.9,3041.8,18.06027747]
["bitfinex","ETHUSD",1752500406544,27.54396321,3041.9,3041.8,15.77586047]
["bitfinex","ETHUSD",1752500406941,27.54396321,3041.9,3041.8,18.14327747]
["bitfinex","ETHUSD",1752500407179,27.54396321,3041.9,3041.8,15.77586047]
["bitfinex","ETHUSD",1752500407998,28.77396321,3041.9,3041.8,15.77586047]
["bitfinex","ETHUSD",1752500408203,28.77396321,3041.9,3041.8,10.30586047]
["bitfinex","ETHUSD",1752500408554,28.77396321,3041.9,3041.8,15.76586047]
["bitfinex","ETHUSD",1752500409165,28.77396321,3041.9,3041.8,10.30586047]
["bitfinex","ETHUSD",1752500409504,30.00396321,3041.9,3041.8,15.76185212]
["bitfinex","ETHUSD",1752500409646,30.00396321,3041.9,3041.8,15.456]
["bitfinex","ETHUSD",1752500409846,30.00396321,3041.9,3041.8,15.76185883]
["bitfinex","ETHUSD",1752500410393,30.00396321,3041.9,3041.8,19.92505883]
["bitfinex","ETHUSD",1752500410552,30.00396321,3041.9,3041.8,15.76185883]
["bitfinex","ETHUSD",1752500410748,31.23396321,3041.9,3041.8,15.76185883]
["bitfinex","ETHUSD",1752500411091,30.83993902,3041.9,3041.8,18.11124883]
["bitfinex","ETHUSD",1752500411686,30.83993902,3041.9,3041.8,18.3619063]
["bitfinex","ETHUSD",1752500412113,32.06993902,3041.9,3041.8,19.66476883]
["bitfinex","ETHUSD",1752500412413,32.06993902,3041.9,3041.8,22.95229595]
["bitfinex","ETHUSD",1752500412631,32.06993902,3041.9,3041.8,31.83382663]
["bitfinex","ETHUSD",1752500412778,32.06993902,3041.9,3041.8,32.28804653]
["bitfinex","ETHUSD",1752500413311,32.06993902,3041.9,3041.8,31.83382663]
["bitfinex","ETHUSD",1752500413518,33.29993902,3041.9,3041.8,31.83382663]
["bitfinex","ETHUSD",1752500413729,18.61054018,3041.9,3041.8,32.28804653]
["bitfinex","ETHUSD",1752500413870,1.23,3042.4,3041.8,32.28804653]
["bitfinex","ETHUSD",1752500413871,1.23,3042.4,3042.3,0.55]
["bitfinex","ETHUSD",1752500414064,1.23,3042.4,3042.3,41.25191621]
["bitfinex","ETHUSD",1752500414299,1.23,3042.4,3042.3,43.92962249]
["bitfinex","ETHUSD",1752500414905,2.46,3042.4,3042.3,43.92962249]
["bitfinex","ETHUSD",1752500415286,2.46,3042.4,3042.3,38.93788502]
["bitfinex","ETHUSD",1752500415493,2.46,3042.4,3042.3,44.37988502]
["bitfinex","ETHUSD",1752500415923,2.46,3042.4,3042.3,38.93788502]
["bitfinex","ETHUSD",1752500416138,2.46,3042.4,3042.3,41.08889821]
["bitfinex","ETHUSD",1752500416279,3.69,3042.4,3042.3,27.164534]
["bitfinex","ETHUSD",1752500417592,3.69,3042.4,3042.3,30.83752081]
["bitfinex","ETHUSD",1752500417799,4.92,3042.4,3042.3,31.29174071]
["bitfinex","ETHUSD",1752500418122,4.92,3042.4,3042.3,33.72600324]
["bitfinex","ETHUSD",1752500418327,1.23,3043.1,3042.8,14.52004669]
["bitfinex","ETHUSD",1752500418510,1.23,3043.1,3042.8,66.16657737]
["bitfinex","ETHUSD",1752500418712,1.23,3043.1,3042.8,53.5221868]
["bitfinex","ETHUSD",1752500419013,1.23,3043.1,3042.8,49.4866489]
["bitfinex","ETHUSD",1752500419171,1.27,3042.9,3042.8,49.4866489]
["bitfinex","ETHUSD",1752500420217,1.27,3042.9,3042.8,49.02838637]
["bitfinex","ETHUSD",1752500420517,1.27,3042.9,3042.8,49.4836489]
["bitfinex","ETHUSD",1752500420701,1.27,3042.9,3042.8,46.19720221]
["bitfinex","ETHUSD",1752500420702,2.5,3042.9,3042.8,46.19720221]
["bitfinex","ETHUSD",1752500421011,2.5,3042.9,3042.8,40.76220221]
["bitfinex","ETHUSD",1752500421217,2.5,3042.9,3042.8,7.877]
["bitfinex","ETHUSD",1752500421376,2.5,3042.9,3042.8,11.213]
["bitfinex","ETHUSD",1752500421576,2.5,3042.9,3042.8,13.304]
["bitfinex","ETHUSD",1752500421977,4.0463,3042.9,3042.8,7.876]
["bitfinex","ETHUSD",1752500422175,5.2763,3042.9,3042.8,13.304]
["bitfinex","ETHUSD",1752500422376,3.73,3042.9,3042.8,23.304]
["bitfinex","ETHUSD",1752500422598,3.73,3042.9,3042.8,26.485527]
["bitfinex","ETHUSD",1752500422816,3.73,3042.9,3042.8,17.876]
["bitfinex","ETHUSD",1752500422976,3.73,3042.9,3042.8,23.304]
["bitfinex","ETHUSD",1752500423177,3.73,3042.9,3042.8,50.283037]
["bitfinex","ETHUSD",1752500423371,3.73,3042.9,3042.8,36.449441]
["bitfinex","ETHUSD",1752500423613,3.73,3042.9,3042.8,33.245067]
["bitfinex","ETHUSD",1752500423789,4.96,3042.9,3042.8,27.366697]
["bitfinex","ETHUSD",1752500423985,4.96,3042.9,3042.8,26.756227]
["bitfinex","ETHUSD",1752500424319,4.96,3042.9,3042.8,23.304]
["bitfinex","ETHUSD",1752500424704,4.96,3042.9,3042.8,29.581]
["bitfinex","ETHUSD",1752500425021,4.96,3042.9,3042.8,28.77801]
["bitfinex","ETHUSD",1752500425224,6.19,3042.9,3042.8,28.77801]
["bitfinex","ETHUSD",1752500425893,6.19,3042.9,3042.8,30.75701]
["bitfinex","ETHUSD",1752500426282,6.19,3042.9,3042.8,31.21227253]
["bitfinex","ETHUSD",1752500426719,7.42,3042.9,3042.8,26.28826253]
["bitfinex","ETHUSD",1752500426928,7.42,3042.9,3042.8,52.94194922]
["bitfinex","ETHUSD",1752500427149,7.42,3042.9,3042.8,40.675107]
["bitfinex","ETHUSD",1752500427284,7.42,3042.9,3042.8,38.61978]
["bitfinex","ETHUSD",1752500427488,7.42,3042.9,3042.8,26.547267]
["bitfinex","ETHUSD",1752500427707,7.42,3042.9,3042.8,26.711267]
["bitfinex","ETHUSD",1752500428032,7.42,3042.9,3042.0,0.001]
["bitfinex","ETHUSD",1752500428033,1.8097,3042.8,3042.0,0.001]
["bitfinex","ETHUSD",1752500428372,13.26443359,3042.1,3041.4,8.039]
["bitfinex","ETHUSD",1752500428481,1.6457,3041.8,3041.5,5.424]
["bitfinex","ETHUSD",1752500429125,3.83764289,3041.7,3041.5,5.424]
["bitfinex","ETHUSD",1752500429284,4.00192637,3041.5,3040.9,0.001]
["bitfinex","ETHUSD",1752500429498,6.74764316,3041.7,3040.9,0.001]
["bitfinex","ETHUSD",1752500429499,0.55,3041.3,3040.9,0.001]
["bitfinex","ETHUSD",1752500429681,0.55,3041.0,3040.9,0.001]
["bitfinex","ETHUSD",1752500430023,1.5875,3041.0,3040.9,0.30658701]
["bitfinex","ETHUSD",1752500430626,5.42210011,3040.9,3040.8,0.001]
["bitfinex","ETHUSD",1752500430918,1.5836,3040.8,3040.7,5.422]
["bitfinex","ETHUSD",1752500432190,2.8136,3040.8,3040.7,5.422]
["bitfinex","ETHUSD",1752500433549,2.46,3040.8,3040.7,36.966254]
["bitfinex","ETHUSD",1752500433754,2.46,3040.8,3040.7,35.516767]
["bitfinex","ETHUSD",1752500434104,2.46,3040.8,3040.7,26.965295]
["bitfinex","ETHUSD",1752500434290,2.06590113,3040.8,3040.7,32.82537752]
["bitfinex","ETHUSD",1752500434554,2.06590113,3040.8,3040.7,35.68801141]
["bitfinex","ETHUSD",1752500435201,3.29590113,3040.8,3040.7,37.56051383]
["bitfinex","ETHUSD",1752500435488,3.29590113,3040.8,3040.7,32.12651383]
["bitfinex","ETHUSD",1752500435694,3.29590113,3040.8,3040.7,31.70043131]
["bitfinex","ETHUSD",1752500435971,3.29590113,3040.8,3040.7,36.67721141]
["bitfinex","ETHUSD",1752500436235,3.29590113,3040.8,3040.7,37.13143131]
["bitfinex","ETHUSD",1752500436409,4.52590113,3040.8,3040.7,37.55751383]
["bitfinex","ETHUSD",1752500437409,4.52590113,3040.8,3040.7,13.557501]
["bitfinex","ETHUSD",1752500437592,4.52590113,3040.8,3040.7,12.592347]
["bitfinex","ETHUSD",1752500437912,5.75590113,3040.8,3040.7,28.028347]
["bitfinex","ETHUSD",1752500438111,5.75590113,3040.8,3040.7,20.429912]
["bitfinex","ETHUSD",1752500438310,5.75590113,3040.8,3040.7,13.317]
["bitfinex","ETHUSD",1752500438530,5.75590113,3040.8,3040.7,14.521442]
["bitfinex","ETHUSD",1752500438731,5.75590113,3040.8,3040.7,15.92615]
["bitfinex","ETHUSD",1752500438929,5.75590113,3040.8,3040.7,20.48515]
["bitfinex","ETHUSD",1752500439253,6.98590113,3040.8,3040.7,25.93215]
["bitfinex","ETHUSD",1752500440701,8.21590113,3040.8,3040.7,33.523188]
["bitfinex","ETHUSD",1752500440896,8.21590113,3040.8,3040.7,31.718802]
["bitfinex","ETHUSD",1752500441096,8.21590113,3040.8,3040.7,29.29298]
["bitfinex","ETHUSD",1752500441321,8.21590113,3040.8,3040.7,27.475]
["bitfinex","ETHUSD",1752500441713,8.21590113,3040.8,3040.7,27.632]
["bitfinex","ETHUSD",1752500442027,8.21590113,3040.8,3040.7,26.685481]
["bitfinex","ETHUSD",1752500442224,9.44590113,3040.8,3040.7,26.685481]
["bitfinex","ETHUSD",1752500442613,9.44590113,3040.8,3040.7,26.99006896]
["bitfinex","ETHUSD",1752500443173,9.44590113,3040.8,3040.7,21.54606896]
["bitfinex","ETHUSD",1752500443357,9.44590113,3040.8,3040.7,25.81473796]
["bitfinex","ETHUSD",1752500443516,10.67590113,3040.8,3040.7,25.81473796]
["bitfinex","ETHUSD",1752500444350,10.67590113,3040.8,3040.7,25.81475052]
["bitfinex","ETHUSD",1752500444549,10.2817774,3040.8,3040.7,25.81475052]
["bitfinex","ETHUSD",1752500444909,11.5117774,3040.8,3040.7,25.51015]
["bitfinex","ETHUSD",1752500445813,11.5117774,3040.8,3040.7,29.34886641]
["bitfinex","ETHUSD",1752500446008,11.5117774,3040.8,3040.7,30.34106641]
["bitfinex","ETHUSD",1752500446223,12.7417774,3040.8,3040.7,30.34106641]
["bitfinex","ETHUSD",1752500446642,12.7417774,3040.8,3040.7,24.89906641]
["bitfinex","ETHUSD",1752500446853,12.7417774,3040.8,3040.7,26.49735]
["bitfinex","ETHUSD",1752500447376,12.7417774,3040.8,3040.7,11.008]
["bitfinex","ETHUSD",1752500447588,12.7417774,3040.8,3040.7,13.317]
["bitfinex","ETHUSD",1752500447863,13.9717774,3040.8,3040.7,23.317]
["bitfinex","ETHUSD",1752500448854,13.9717774,3040.8,3040.7,36.010484]
["bitfinex","ETHUSD",1752500449063,13.9717774,3040.8,3040.7,35.32013915]
["bitfinex","ETHUSD",1752500449263,15.2017774,3040.8,3040.7,28.24038815]
["bitfinex","ETHUSD",1752500449463,15.2017774,3040.8,3040.7,31.52910456]
["bitfinex","ETHUSD",1752500449663,2.12851226,3040.8,3040.7,33.33338708]
["bitfinex","ETHUSD",1752500449818,2.12851226,3040.8,3040.7,32.90730456]
["bitfinex","ETHUSD",1752500450642,3.35851226,3040.8,3040.7,28.45285456]
["bitfinex","ETHUSD",1752500450961,3.35851226,3040.8,3040.7,51.34195856]
["bitfinex","ETHUSD",1752500451483,3.35851226,3040.8,3040.7,35.86372356]
["bitfinex","ETHUSD",1752500451779,3.35851226,3040.8,3040.7,37.46500715]
["bitfinex","ETHUSD",1752500451928,4.58851226,3040.8,3040.7,36.18355515]
["bitfinex","ETHUSD",1752500452262,4.58851226,3040.8,3040.7,30.74355515]
["bitfinex","ETHUSD",1752500452449,4.58851226,3040.8,3040.7,29.47849015]
["bitfinex","ETHUSD",1752500453265,5.03034175,3040.8,3040.7,13.34349015]
["bitfinex","ETHUSD",1752500453427,5.03034175,3040.8,3040.7,13.62093815]
["bitfinex","ETHUSD",1752500453622,5.03034175,3040.8,3040.7,15.97986515]
["bitfinex","ETHUSD",1752500453964,5.03034175,3040.8,3040.7,15.316]
["bitfinex","ETHUSD",1752500454169,5.03034175,3040.8,3040.7,25.316]
["bitfinex","ETHUSD",1752500454538,4.63623502,3040.8,3040.7,13.316]
["bitfinex","ETHUSD",1752500454955,5.86623502,3040.8,3040.7,23.316]
["bitfinex","ETHUSD",1752500455326,5.86623502,3040.8,3040.7,25.400924]
["bitfinex","ETHUSD",1752500456354,7.09623502,3040.8,3040.7,25.400924]
["bitfinex","ETHUSD",1752500456568,7.09623502,3040.8,3040.7,7.879]
["bitfinex","ETHUSD",1752500456770,7.09623502,3040.8,3040.7,13.309]
["bitfinex","ETHUSD",1752500456974,8.72373502,3040.8,3040.7,23.309]
["bitfinex","ETHUSD",1752500457790,9.95373502,3040.8,3040.7,23.309]
["bitfinex","ETHUSD",1752500457991,9.95373502,3040.8,3040.7,29.9082]
["bitfinex","ETHUSD",1752500458287,8.32623502,3040.8,3040.7,29.9082]
["bitfinex","ETHUSD",1752500458671,8.32623502,3040.8,3040.7,33.19691641]
["bitfinex","ETHUSD",1752500458867,8.32623502,3040.8,3040.7,29.9082]
["bitfinex","ETHUSD",1752500459053,9.55623502,3040.8,3040.7,29.9082]
["bitfinex","ETHUSD",1752500459244,9.55623502,3040.8,3040.7,33.19691641]
["bitfinex","ETHUSD",1752500459439,9.55623502,3040.8,3040.7,10.64]
["bitfinex","ETHUSD",1752500459686,11.08023502,3040.8,3040.7,13.304]
["bitfinex","ETHUSD",1752500459840,11.08023502,3040.8,3040.7,37.185478]
["bitfinex","ETHUSD",1752500460210,11.08023502,3040.8,3040.7,23.304]
["bitfinex","ETHUSD",1752500460354,11.08023502,3040.8,3040.7,17.879]
["bitfinex","ETHUSD",1752500460549,12.47423502,3040.8,3040.7,23.309]
["bitfinex","ETHUSD",1752500461769,13.70423502,3040.8,3040.7,23.309]
["bitfinex","ETHUSD",1752500462069,12.01623502,3040.8,3040.7,23.61570451]
["bitfinex","ETHUSD",1752500462243,12.01623502,3040.8,3040.7,23.77970451]
["bitfinex","ETHUSD",1752500462681,12.01623502,3040.8,3040.7,28.83696851]
["bitfinex","ETHUSD",1752500462884,12.01623502,3040.8,3040.7,22.54349851]
["bitfinex","ETHUSD",1752500463180,12.01623502,3040.8,3040.7,30.53025251]
["bitfinex","ETHUSD",1752500463492,13.24623502,3040.8,3040.7,30.53025251]
["bitfinex","ETHUSD",1752500463784,13.24623502,3040.8,3040.7,30.53053676]
["bitfinex","ETHUSD",1752500464000,13.24623502,3040.8,3040.7,27.29517276]
["bitfinex","ETHUSD",1752500464386,13.24623502,3040.8,3040.7,27.2951699]
["bitfinex","ETHUSD",1752500464698,14.08209291,3040.8,3040.7,27.2951699]
["bitfinex","ETHUSD",1752500464873,14.08209291,3040.8,3040.7,27.29516576]
["bitfinex","ETHUSD",1752500465218,13.29385906,3040.8,3040.7,40.72494841]
["bitfinex","ETHUSD",1752500465372,13.29385906,3040.8,3040.7,26.99130207]
["bitfinex","ETHUSD",1752500465574,13.29385906,3040.8,3040.7,31.96108217]
["bitfinex","ETHUSD",1752500465981,12.89980309,3040.8,3040.7,31.96108217]
["bitfinex","ETHUSD",1752500466180,12.63567397,3040.8,3040.7,31.96108217]
["bitfinex","ETHUSD",1752500467107,11.45352625,3040.8,3040.7,42.26886589]
["bitfinex","ETHUSD",1752500467285,11.45352625,3040.8,3040.7,42.69494841]
["bitfinex","ETHUSD",1752500467464,12.68352625,3040.8,3040.7,40.72394841]
["bitfinex","ETHUSD",1752500467666,12.68352625,3040.8,3040.7,40.29786589]
["bitfinex","ETHUSD",1752500469008,13.91352625,3040.8,3040.7,42.26886589]
["bitfinex","ETHUSD",1752500469404,1.23,3041.8,3041.7,6.8008352]
["bitfinex","ETHUSD",1752500469584,1.23,3041.8,3041.7,49.5309142]
["bitfinex","ETHUSD",1752500469797,1.23,3041.8,3041.7,52.2517622]
["bitfinex","ETHUSD",1752500470117,1.23,3041.8,3041.7,16.83140176]
["bitfinex","ETHUSD",1752500470282,1.23,3041.8,3041.7,22.25940176]
["bitfinex","ETHUSD",1752500470482,2.46,3041.8,3041.7,22.25940176]
["bitfinex","ETHUSD",1752500471012,2.46,3041.8,3041.7,25.54703696]
["bitfinex","ETHUSD",1752500471184,2.46,3041.8,3041.7,27.94411948]
["bitfinex","ETHUSD",1752500471509,2.46,3041.8,3041.7,27.51803696]
["bitfinex","ETHUSD",1752500471722,2.46,3041.8,3041.7,28.64271262]
["bitfinex","ETHUSD",1752500471889,3.69,3041.8,3041.7,28.18849272]
["bitfinex","ETHUSD",1752500472491,3.69,3041.8,3041.7,28.18721729]
["bitfinex","ETHUSD",1752500472810,8.65,3042.9,3042.8,3.83644669]
["bitfinex","ETHUSD",1752500473024,8.65,3042.9,3042.8,43.84181802]
["bitfinex","ETHUSD",1752500473213,9.09237051,3042.9,3042.8,37.07198633]
["bitfinex","ETHUSD",1752500473420,9.09237051,3042.9,3042.8,40.35843302]
["bitfinex","ETHUSD",1752500474310,9.09237051,3042.9,3042.8,31.85970849]
["bitfinex","ETHUSD",1752500474617,9.9285445,3042.9,3042.8,30.42212549]
["bitfinex","ETHUSD",1752500474781,9.9285445,3042.9,3042.8,25.00212549]
["bitfinex","ETHUSD",1752500475108,9.9285445,3042.9,3042.8,23.97742849]
["bitfinex","ETHUSD",1752500475311,9.9285445,3042.9,3042.8,30.68610549]
["bitfinex","ETHUSD",1752500476203,10.76471486,3042.9,3042.8,30.68610549]
["bitfinex","ETHUSD",1752500476902,10.76471486,3042.9,3042.8,34.52255218]
["bitfinex","ETHUSD",1752500477107,10.76471486,3042.9,3042.8,31.23610549]
["bitfinex","ETHUSD",1752500477413,11.99471486,3042.9,3042.8,31.23610549]
["bitfinex","ETHUSD",1752500478208,11.99471486,3042.9,3042.8,23.52526103]
["bitfinex","ETHUSD",1752500478410,11.99471486,3042.9,3042.8,28.94426103]
["bitfinex","ETHUSD",1752500478782,11.99471486,3042.9,3042.8,26.36049903]
["bitfinex","ETHUSD",1752500478783,13.22471486,3042.9,3042.8,26.36049903]
["bitfinex","ETHUSD",1752500479428,14.76321486,3042.9,3042.8,8.34657387]
["bitfinex","ETHUSD",1752500479725,14.76321486,3042.9,3042.8,23.60157387]
["bitfinex","ETHUSD",1752500480138,15.99321486,3042.9,3042.8,23.60157387]
["bitfinex","ETHUSD",1752500480433,15.99321486,3042.9,3042.8,13.60157387]
["bitfinex","ETHUSD",1752500480926,15.99321486,3042.9,3042.8,23.297]
["bitfinex","ETHUSD",1752500481095,15.99321486,3042.9,3042.8,18.18259837]
["bitfinex","ETHUSD",1752500481428,15.99321486,3042.9,3042.8,23.60159837]
["bitfinex","ETHUSD",1752500481622,17.22321486,3042.9,3042.8,23.60170015]
["bitfinex","ETHUSD",1752500482987,18.45321486,3042.9,3042.8,23.60170015]
["bitfinex","ETHUSD",1752500483949,18.45321486,3042.9,3042.8,23.6018387]
["bitfinex","ETHUSD",1752500484116,18.45321486,3042.9,3042.8,18.1828387]
["bitfinex","ETHUSD",1752500484425,19.68321486,3042.9,3042.8,8.1828387]
["bitfinex","ETHUSD",1752500484611,19.68321486,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500485190,24.25714154,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500485622,25.48714154,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500486795,25.09320611,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500487040,26.32320611,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500488349,27.55320611,3042.9,3042.8,8.1828387]
["bitfinex","ETHUSD",1752500488498,27.55520611,3042.9,3042.8,13.6008387]
["bitfinex","ETHUSD",1752500489599,27.55520611,3042.9,3042.8,7.878]
["bitfinex","ETHUSD",1752500489806,28.78520611,3042.9,3042.8,13.60118079]
["bitfinex","ETHUSD",1752500490222,28.78520611,3042.9,3042.8,13.6011808]
["bitfinex","ETHUSD",1752500490817,28.78520611,3042.9,3042.8,8.1831808]
["bitfinex","ETHUSD",1752500491032,28.89730611,3042.9,3042.8,5.418]
["bitfinex","ETHUSD",1752500491337,30.12730611,3042.9,3042.8,5.418]
["bitfinex","ETHUSD",1752500492029,1.5804,3042.8,3041.9,10.0]
["bitfinex","ETHUSD",1752500492231,1.596,3042.6,3041.7,8.12137324]
["bitfinex","ETHUSD",1752500492431,0.164,3041.9,3041.8,5.418]
["bitfinex","ETHUSD",1752500492732,1.6947,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500493241,1.6947,3041.9,3041.8,5.418]
["bitfinex","ETHUSD",1752500494038,2.9247,3041.9,3041.8,5.418]
["bitfinex","ETHUSD",1752500494996,2.9247,3041.9,3041.7,7.877]
["bitfinex","ETHUSD",1752500495195,2.9247,3041.9,3041.8,5.418]
["bitfinex","ETHUSD",1752500495397,4.1547,3041.9,3041.8,5.418]
["bitfinex","ETHUSD",1752500495997,4.1547,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500495998,2.46,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500496703,2.46,3041.9,3041.8,33.264066]
["bitfinex","ETHUSD",1752500496926,3.29596969,3041.9,3041.8,33.978066]
["bitfinex","ETHUSD",1752500497126,3.29596969,3041.9,3041.8,25.017635]
["bitfinex","ETHUSD",1752500497327,3.29596969,3041.9,3041.8,18.488495]
["bitfinex","ETHUSD",1752500497740,3.29596969,3041.9,3041.8,17.722495]
["bitfinex","ETHUSD",1752500497943,3.29596969,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500498533,4.52596969,3041.9,3041.8,19.360345]
["bitfinex","ETHUSD",1752500498834,4.52596969,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500499044,4.52596969,3041.9,3041.8,10.0]
["bitfinex","ETHUSD",1752500499258,4.52596969,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500499545,4.68996969,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500499839,5.91996969,3041.9,3041.8,15.418]
["bitfinex","ETHUSD",1752500500685,5.91996969,3041.9,3041.7,8.12888771]
["bitfinex","ETHUSD",1752500500895,7.26456969,3041.9,3041.7,7.877]
["bitfinex","ETHUSD",1752500501064,1.5086,3041.6,3041.5,0.001]
["bitfinex","ETHUSD",1752500501410,1.5086,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1752500501606,3.28795949,3041.4,3040.6,0.001]
["bitfinex","ETHUSD",1752500501607,1.5897,3040.8,3040.6,0.001]
["bitfinex","ETHUSD",1752500501812,2.1397,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752500502422,1.5897,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752500502622,1.19548495,3040.7,3040.6,0.001]
["bitfinex","ETHUSD",1752500502966,1.19548495,3040.7,3040.6,0.30684047]
["bitfinex","ETHUSD",1752500503906,1.394,3040.7,3040.6,10.30684047]
["bitfinex","ETHUSD",1752500504112,1.23,3040.7,3040.6,10.30684047]
["bitfinex","ETHUSD",1752500504493,1.23,3040.7,3040.6,20.99951847]
["bitfinex","ETHUSD",1752500504893,1.23,3040.7,3040.6,25.71864546]
["bitfinex","ETHUSD",1752500505073,1.23,3040.7,3040.6,29.20994546]
["bitfinex","ETHUSD",1752500505267,2.46,3040.7,3040.6,28.48781847]
["bitfinex","ETHUSD",1752500505892,2.46,3040.7,3040.6,25.98548847]
["bitfinex","ETHUSD",1752500506070,2.46,3040.7,3040.6,15.81485447]
["bitfinex","ETHUSD",1752500506266,2.46,3040.7,3040.6,19.94519047]
["bitfinex","ETHUSD",1752500506713,3.69,3040.7,3040.6,19.94519047]
["bitfinex","ETHUSD",1752500506877,3.69,3040.7,3040.6,17.40914047]
["bitfinex","ETHUSD",1752500507080,3.69,3040.7,3040.6,19.479714]
["bitfinex","ETHUSD",1752500507274,3.69,3040.7,3040.6,19.78544621]
["bitfinex","ETHUSD",1752500507679,3.69,3040.7,3040.6,11.05119521]
["bitfinex","ETHUSD",1752500507913,3.69,3040.7,3040.6,12.15516121]
["bitfinex","ETHUSD",1752500508119,4.92,3040.7,3040.6,18.29914251]
["bitfinex","ETHUSD",1752500508976,4.92,3040.7,3040.6,15.88861351]
["bitfinex","ETHUSD",1752500509213,4.92,3040.7,3040.6,25.71572151]
["bitfinex","ETHUSD",1752500509410,6.15,3040.7,3040.6,24.19383351]
["bitfinex","ETHUSD",1752500509622,6.15,3040.7,3040.6,21.25383351]
["bitfinex","ETHUSD",1752500510426,6.15,3040.7,3040.6,18.89618451]
["bitfinex","ETHUSD",1752500510727,6.15,3040.7,3040.6,18.43808451]
["bitfinex","ETHUSD",1752500510895,7.38,3040.7,3040.6,18.43808451]
["bitfinex","ETHUSD",1752500512281,8.61,3040.7,3040.6,18.43808451]
["bitfinex","ETHUSD",1752500512783,8.21588197,3040.7,3040.6,18.43808451]
["bitfinex","ETHUSD",1752500513610,9.44588197,3040.7,3040.6,18.43808451]
["bitfinex","ETHUSD",1752500513925,9.44588197,3040.7,3040.6,20.64578451]
["bitfinex","ETHUSD",1752500514088,9.44588197,3040.7,3040.6,23.93460908]
["bitfinex","ETHUSD",1752500515019,9.88772156,3040.7,3040.6,21.38513808]
["bitfinex","ETHUSD",1752500515395,9.88772156,3040.7,3040.6,35.16026108]
["bitfinex","ETHUSD",1752500515595,9.88772156,3040.7,3040.6,26.147823]
["bitfinex","ETHUSD",1752500515850,9.88772156,3040.7,3040.6,13.870885]
["bitfinex","ETHUSD",1752500516134,9.88772156,3040.7,3040.6,19.287885]
["bitfinex","ETHUSD",1752500516430,11.11772156,3040.7,3040.6,19.287885]
["bitfinex","ETHUSD",1752500516931,11.11772156,3040.7,3040.6,31.28189329]
["bitfinex","ETHUSD",1752500517835,12.34772156,3040.7,3040.6,34.17750628]
["bitfinex","ETHUSD",1752500519227,13.57772156,3040.7,3040.6,34.17750628]
["bitfinex","ETHUSD",1752500519598,13.57772156,3040.7,3040.6,33.25289329]
["bitfinex","ETHUSD",1752500520282,13.57772156,3040.7,3040.6,19.49910957]
["bitfinex","ETHUSD",1752500520524,13.57772156,3040.7,3040.6,25.22141584]
["bitfinex","ETHUSD",1752500520826,6.98596969,3041.9,3040.8,3.28860826]
["bitfinex","ETHUSD",1752500521024,6.98596969,3041.9,3041.8,17.39842712]
["bitfinex","ETHUSD",1752500521226,6.98596969,3041.9,3041.8,36.16856639]
["bitfinex","ETHUSD",1752500521524,6.59203029,3041.9,3041.8,36.16856639]
["bitfinex","ETHUSD",1752500521910,7.82203029,3041.9,3041.8,37.09317938]
["bitfinex","ETHUSD",1752500522227,7.82203029,3041.9,3041.8,36.61762632]
["bitfinex","ETHUSD",1752500522585,7.42813502,3041.9,3041.8,36.61762632]
["bitfinex","ETHUSD",1752500522805,6.64034334,3041.9,3041.8,32.88103927]
["bitfinex","ETHUSD",1752500523023,6.64034334,3041.9,3041.8,33.12116847]
["bitfinex","ETHUSD",1752500523494,7.87034334,3041.9,3041.8,33.12116847]
["bitfinex","ETHUSD",1752500523703,7.87034334,3041.9,3041.8,27.70672042]
["bitfinex","ETHUSD",1752500523884,7.87034334,3041.9,3041.8,3.30392042]
["bitfinex","ETHUSD",1752500524112,7.87034334,3041.9,3041.8,8.71792042]
["bitfinex","ETHUSD",1752500524280,7.87034334,3041.9,3041.8,5.96098742]
["bitfinex","ETHUSD",1752500524725,7.87034334,3041.9,3041.8,5.9609377]
["bitfinex","ETHUSD",1752500524933,9.10034334,3041.9,3041.8,8.3595057]
["bitfinex","ETHUSD",1752500525223,9.10034334,3041.9,3041.8,13.9236047]
["bitfinex","ETHUSD",1752500525423,9.10034334,3041.9,3041.8,19.8036047]
["bitfinex","ETHUSD",1752500525730,10.71664334,3041.9,3041.8,5.9609377]
["bitfinex","ETHUSD",1752500525888,10.71664334,3041.9,3041.8,5.9599377]
["bitfinex","ETHUSD",1752500526224,10.71664334,3041.9,3041.8,8.6976047]
["bitfinex","ETHUSD",1752500526398,11.94664334,3041.9,3041.8,9.2726047]
["bitfinex","ETHUSD",1752500526583,11.94664334,3041.9,3041.8,5.9599377]
["bitfinex","ETHUSD",1752500527185,11.94664334,3041.9,3041.8,5.7188085]
["bitfinex","ETHUSD",1752500527582,13.17664334,3041.9,3041.8,5.7188085]
["bitfinex","ETHUSD",1752500528491,13.17664334,3041.9,3041.8,15.96231706]
["bitfinex","ETHUSD",1752500529036,14.40664334,3041.9,3041.8,15.96231706]
["bitfinex","ETHUSD",1752500529330,12.79034334,3041.9,3041.8,24.47200606]
["bitfinex","ETHUSD",1752500529530,12.79034334,3041.9,3041.8,20.05231706]
["bitfinex","ETHUSD",1752500529689,12.79034334,3041.9,3041.8,19.74650856]
["bitfinex","ETHUSD",1752500530393,14.02034334,3041.9,3041.8,19.74650856]
["bitfinex","ETHUSD",1752500530594,14.02034334,3041.9,3041.8,23.84027227]
["bitfinex","ETHUSD",1752500530810,14.02034334,3041.9,3041.8,26.12527227]
["bitfinex","ETHUSD",1752500531012,14.02034334,3041.9,3041.8,23.84027227]
["bitfinex","ETHUSD",1752500531202,14.02034334,3041.9,3041.8,23.53450856]
["bitfinex","ETHUSD",1752500531398,14.02034334,3041.9,3041.8,43.44887256]
["bitfinex","ETHUSD",1752500531642,14.02034334,3041.9,3041.8,20.42550856]
["bitfinex","ETHUSD",1752500531843,15.25034334,3041.9,3041.8,25.83750856]
["bitfinex","ETHUSD",1752500532261,15.25034334,3041.9,3041.8,23.69750856]
["bitfinex","ETHUSD",1752500532433,16.84494334,3041.9,3041.8,18.12150856]
["bitfinex","ETHUSD",1752500532617,16.84494334,3041.9,3041.8,23.53350856]
["bitfinex","ETHUSD",1752500533230,16.45092808,3041.9,3041.8,23.53350856]
["bitfinex","ETHUSD",1752500533445,17.68092808,3041.9,3041.8,23.53350856]
["bitfinex","ETHUSD",1752500534270,16.08632808,3041.9,3041.8,25.96070856]
["bitfinex","ETHUSD",1752500534438,16.08632808,3041.9,3041.8,26.43045149]
["bitfinex","ETHUSD",1752500534439,15.692288,3041.9,3041.8,26.43045149]
["bitfinex","ETHUSD",1752500534939,16.922288,3041.9,3041.8,26.43045149]
["bitfinex","ETHUSD",1752500535264,16.922288,3041.9,3041.8,26.98045149]
["bitfinex","ETHUSD",1752500535842,16.922288,3041.9,3041.8,32.23897861]
["bitfinex","ETHUSD",1752500536138,16.922288,3041.9,3041.8,26.98045149]
["bitfinex","ETHUSD",1752500536325,18.152288,3041.9,3041.8,26.98045149]
["bitfinex","ETHUSD",1752500536764,18.152288,3041.9,3041.8,26.98051501]
["bitfinex","ETHUSD",1752500537652,17.36437392,3041.9,3041.8,26.98051501]
["bitfinex","ETHUSD",1752500537877,18.59437392,3041.9,3041.8,26.98051501]
["bitfinex","ETHUSD",1752500539127,19.82437392,3041.9,3041.8,26.98051501]
["bitfinex","ETHUSD",1752500539331,19.82437392,3041.9,3041.8,32.68810206]
["bitfinex","ETHUSD",1752500539531,19.82437392,3041.9,3041.8,34.79465512]
["bitfinex","ETHUSD",1752500539869,19.82437392,3041.9,3041.8,33.87034205]
["bitfinex","ETHUSD",1752500540179,19.82437392,3041.9,3041.8,34.79495504]
["bitfinex","ETHUSD",1752500540465,21.05437392,3041.9,3041.8,34.79495504]
["bitfinex","ETHUSD",1752500540669,21.05437392,3041.9,3041.8,34.31940198]
["bitfinex","ETHUSD",1752500540880,21.05437392,3041.9,3041.8,34.79495504]
["bitfinex","ETHUSD",1752500541178,6.36497508,3041.9,3041.8,34.79495504]
["bitfinex","ETHUSD",1752500542034,1.23,3042.6,3042.5,3.86177074]
["bitfinex","ETHUSD",1752500542229,1.23,3042.6,3042.5,28.07170937]
["bitfinex","ETHUSD",1752500542573,1.23,3042.6,3042.5,26.96277537]
["bitfinex","ETHUSD",1752500542743,1.23,3042.6,3042.5,30.79954611]
["bitfinex","ETHUSD",1752500542948,1.23,3042.6,3042.5,27.51277537]
["bitfinex","ETHUSD",1752500543158,0.83615018,3042.6,3042.5,27.51277537]
["bitfinex","ETHUSD",1752500543337,0.83615018,3042.6,3042.5,18.09237337]
["bitfinex","ETHUSD",1752500543338,2.06615018,3042.6,3042.5,18.09237337]
["bitfinex","ETHUSD",1752500543871,2.06615018,3042.6,3042.5,25.12637337]
["bitfinex","ETHUSD",1752500544428,1.67228808,3042.6,3042.5,25.67637337]
["bitfinex","ETHUSD",1752500544832,2.90228808,3042.6,3042.5,25.70197337]
["bitfinex","ETHUSD",1752500545254,2.90228808,3042.6,3042.5,26.1510333]
["bitfinex","ETHUSD",1752500545476,2.11457714,3042.6,3042.5,26.1509826]
["bitfinex","ETHUSD",1752500545670,2.11457714,3042.6,3042.5,29.43775334]
["bitfinex","ETHUSD",1752500546060,2.11457714,3042.6,3042.5,29.9133064]
["bitfinex","ETHUSD",1752500546260,3.34457714,3042.6,3042.5,52.2451254]
["bitfinex","ETHUSD",1752500546459,3.34457714,3042.6,3042.5,50.8536004]
["bitfinex","ETHUSD",1752500546671,3.34457714,3042.6,3042.5,47.7811554]
["bitfinex","ETHUSD",1752500547133,1e-08,3042.6,3042.5,47.7811554]
["bitfinex","ETHUSD",1752500547334,23.94277943,3042.9,3042.8,15.80744669]
["bitfinex","ETHUSD",1752500547548,23.94277943,3042.9,3042.8,59.31473307]
["bitfinex","ETHUSD",1752500547730,25.17277943,3042.9,3042.8,40.70093135]
["bitfinex","ETHUSD",1752500547932,25.17277943,3042.9,3042.8,48.56216201]
["bitfinex","ETHUSD",1752500548250,1.23,3043.1,3042.8,48.56216201]
["bitfinex","ETHUSD",1752500548251,1.23,3043.1,3043.0,15.83283069]
["bitfinex","ETHUSD",1752500548449,1.23,3043.1,3043.0,52.63349935]
["bitfinex","ETHUSD",1752500548661,1.23,3043.8,3043.0,52.63349935]
["bitfinex","ETHUSD",1752500548662,1e-08,3043.6,3043.5,15.83229081]
["bitfinex","ETHUSD",1752500548989,0.002,3044.2,3044.1,3.28504319]
["bitfinex","ETHUSD",1752500549159,0.002,3044.2,3044.1,56.36652551]
["bitfinex","ETHUSD",1752500549476,0.002,3044.2,3044.1,53.53734851]
["bitfinex","ETHUSD",1752500549837,0.002,3044.2,3044.1,45.20056479]
["bitfinex","ETHUSD",1752500550039,0.002,3044.2,3044.1,45.67611785]
["bitfinex","ETHUSD",1752500550279,1.232,3044.2,3044.1,40.27011785]
["bitfinex","ETHUSD",1752500550570,1.232,3044.2,3044.1,45.67511785]
["bitfinex","ETHUSD",1752500551354,1.232,3044.2,3044.1,45.67411785]
["bitfinex","ETHUSD",1752500551577,1.232,3044.2,3044.1,45.87203824]
["bitfinex","ETHUSD",1752500551738,2.462,3044.2,3044.1,45.87203824]
["bitfinex","ETHUSD",1752500552076,2.462,3044.2,3044.1,46.11341397]
["bitfinex","ETHUSD",1752500552437,3.05737514,3044.4,3044.3,3.28482738]
["bitfinex","ETHUSD",1752500552637,2.91639314,3044.4,3044.3,48.88812004]
["bitfinex","ETHUSD",1752500553085,4.14639314,3044.4,3044.3,48.88812004]
["bitfinex","ETHUSD",1752500553251,3.58893642,3044.4,3044.3,48.88812004]
["bitfinex","ETHUSD",1752500553455,2.80188745,3044.4,3044.3,40.58950705]
["bitfinex","ETHUSD",1752500553642,2.80188745,3044.4,3044.3,45.99250705]
["bitfinex","ETHUSD",1752500553844,2.80188745,3044.4,3044.3,48.43906011]
["bitfinex","ETHUSD",1752500554079,2.80188745,3044.4,3044.3,48.88532532]
["bitfinex","ETHUSD",1752500554499,3.63836689,3044.4,3044.3,29.35901495]
["bitfinex","ETHUSD",1752500554794,3.63836689,3044.4,3044.3,14.00673861]
["bitfinex","ETHUSD",1752500554999,3.63836689,3044.4,3044.3,24.55673861]
["bitfinex","ETHUSD",1752500555597,3.64036689,3044.4,3044.3,27.84156599]
["bitfinex","ETHUSD",1752500555769,4.87036689,3044.4,3044.3,30.76277898]
["bitfinex","ETHUSD",1752500556650,0.04,3044.9,3044.6,24.14228743]
["bitfinex","ETHUSD",1752500556851,0.04,3044.9,3044.6,30.29534597]
["bitfinex","ETHUSD",1752500557057,0.04,3044.9,3044.6,60.79649903]
["bitfinex","ETHUSD",1752500557299,2.46,3044.7,3044.6,60.79649903]
["bitfinex","ETHUSD",1752500557957,2.46,3044.7,3044.6,50.29247497]
["bitfinex","ETHUSD",1752500558158,2.46,3044.7,3044.6,26.75720761]
["bitfinex","ETHUSD",1752500558380,2.46,3044.7,3044.6,36.40035532]
["bitfinex","ETHUSD",1752500558690,3.69,3044.7,3044.6,36.95035532]
["bitfinex","ETHUSD",1752500558890,3.69,3044.7,3044.6,45.28713904]
["bitfinex","ETHUSD",1752500559096,3.69,3044.7,3044.6,45.73619897]
["bitfinex","ETHUSD",1752500559467,3.69,3044.7,3044.6,48.18275203]
["bitfinex","ETHUSD",1752500559671,3.69,3044.7,3044.6,48.20835203]
["bitfinex","ETHUSD",1752500560069,4.92,3044.7,3044.6,48.20835203]
["bitfinex","ETHUSD",1752500560269,1.5435,3046.0,3045.0,0.0256]
["bitfinex","ETHUSD",1752500560591,1.23,3046.1,3045.1,57.72486873]
["bitfinex","ETHUSD",1752500560794,1.23,3046.1,3045.1,45.56965101]
["bitfinex","ETHUSD",1752500561373,1.23,3046.1,3045.1,54.83104772]
["bitfinex","ETHUSD",1752500561693,1.232,3045.2,3045.1,42.85231301]
["bitfinex","ETHUSD",1752500562558,1.232,3045.2,3045.1,42.7133144]
["bitfinex","ETHUSD",1752500562904,1.232,3045.2,3045.1,43.01550621]
["bitfinex","ETHUSD",1752500563194,2.06852992,3045.2,3045.1,39.73154181]
["bitfinex","ETHUSD",1752500563402,2.06852992,3045.2,3045.1,43.01550621]
["bitfinex","ETHUSD",1752500563700,2.06852992,3045.2,3045.1,43.46456614]
["bitfinex","ETHUSD",1752500563885,2.06852992,3045.2,3045.1,43.01550621]
["bitfinex","ETHUSD",1752500564087,2.06852992,3045.2,3045.1,43.46456614]
["bitfinex","ETHUSD",1752500564407,2.90506862,3045.2,3045.1,43.46456614]
["bitfinex","ETHUSD",1752500564594,2.90506862,3045.2,3045.1,21.13811481]
["bitfinex","ETHUSD",1752500564893,2.90506862,3045.2,3045.1,27.08411481]
["bitfinex","ETHUSD",1752500565095,2.90506862,3045.2,3045.1,26.53411481]
["bitfinex","ETHUSD",1752500565785,4.13506862,3045.2,3045.1,32.33907921]
["bitfinex","ETHUSD",1752500566127,4.13506862,3045.2,3045.1,32.78813914]
["bitfinex","ETHUSD",1752500566262,1.23,3046.1,3045.6,15.80442526]
["bitfinex","ETHUSD",1752500566472,1.23,3046.1,3045.6,60.28746072]
["bitfinex","ETHUSD",1752500566656,1.23,3046.1,3045.6,51.60903546]
["bitfinex","ETHUSD",1752500566862,1.23,3046.1,3045.6,27.50119281]
["bitfinex","ETHUSD",1752500567406,2.7638,3045.7,3045.6,8.02561481]
["bitfinex","ETHUSD",1752500567557,2.7638,3045.7,3045.6,10.94461481]
["bitfinex","ETHUSD",1752500568759,3.9938,3045.7,3045.6,11.8692278]
["bitfinex","ETHUSD",1752500569230,3.9938,3045.7,3045.6,6.6218048]
["bitfinex","ETHUSD",1752500569410,3.9938,3045.7,3045.6,15.69719181]
["bitfinex","ETHUSD",1752500569610,3.9938,3045.7,3045.6,31.23416881]
["bitfinex","ETHUSD",1752500570031,5.2238,3045.7,3045.6,31.23416881]
["bitfinex","ETHUSD",1752500570741,3.692,3045.7,3045.6,37.96320706]
["bitfinex","ETHUSD",1752500571417,3.692,3045.7,3045.6,37.96423529]
["bitfinex","ETHUSD",1752500571638,4.922,3045.7,3045.6,26.76481003]
["bitfinex","ETHUSD",1752500571828,4.922,3045.7,3045.6,31.78320042]
["bitfinex","ETHUSD",1752500572005,4.922,3045.7,3045.6,31.7832139]
["bitfinex","ETHUSD",1752500573017,6.152,3045.7,3045.6,31.7832139]
["bitfinex","ETHUSD",1752500573342,6.152,3045.7,3045.6,32.25876696]
["bitfinex","ETHUSD",1752500573343,5.7585589,3045.7,3045.6,32.25876696]
["bitfinex","ETHUSD",1752500574041,5.7585589,3045.7,3045.6,26.3902139]
["bitfinex","ETHUSD",1752500574206,5.7585589,3045.7,3045.6,31.7822139]
["bitfinex","ETHUSD",1752500574393,6.20168942,3045.7,3045.6,31.7822139]
["bitfinex","ETHUSD",1752500574597,6.20168942,3045.7,3045.6,26.0042139]
["bitfinex","ETHUSD",1752500574792,6.20168942,3045.7,3045.6,31.3962139]
["bitfinex","ETHUSD",1752500575044,6.20168942,3045.7,3045.6,30.0738189]
["bitfinex","ETHUSD",1752500575505,6.20168942,3045.7,3045.6,29.770582]
["bitfinex","ETHUSD",1752500575671,7.43168942,3045.7,3045.6,29.770582]
["bitfinex","ETHUSD",1752500575820,9.01498942,3045.7,3045.6,21.883406]
["bitfinex","ETHUSD",1752500576020,9.01498942,3045.7,3045.6,27.274406]
["bitfinex","ETHUSD",1752500576549,9.01498942,3045.7,3045.6,11.883406]
["bitfinex","ETHUSD",1752500576749,1.5004,3045.6,3045.1,7.87]
["bitfinex","ETHUSD",1752500576955,0.164,3045.5,3045.1,7.87]
["bitfinex","ETHUSD",1752500577187,1.6373,3045.4,3044.6,7.867]
["bitfinex","ETHUSD",1752500577374,1.78,3045.6,3044.1,0.24137573]
["bitfinex","ETHUSD",1752500577666,1.6419,3044.7,3044.2,5.696332]
["bitfinex","ETHUSD",1752500577868,1.6419,3044.7,3044.3,0.305332]
["bitfinex","ETHUSD",1752500578054,1.6419,3044.7,3044.0,0.001]
["bitfinex","ETHUSD",1752500578055,0.55,3044.6,3044.0,0.001]
["bitfinex","ETHUSD",1752500578259,1.5098,3044.3,3043.1,0.04]
["bitfinex","ETHUSD",1752500578570,1.5098,3044.0,3043.1,0.04]
["bitfinex","ETHUSD",1752500578788,1.5098,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752500579486,0.55,3043.9,3042.8,0.001]
["bitfinex","ETHUSD",1752500579487,0.55,3043.5,3042.8,0.001]
["bitfinex","ETHUSD",1752500579697,0.55,3043.6,3042.8,0.001]
["bitfinex","ETHUSD",1752500579838,0.55,3043.4,3042.8,0.001]
["bitfinex","ETHUSD",1752500580184,1.529,3043.3,3042.8,0.001]
["bitfinex","ETHUSD",1752500580326,8.88678372,3043.7,3042.8,0.001]
["bitfinex","ETHUSD",1752500580529,8.88678372,3043.7,3042.4,7.868]
["bitfinex","ETHUSD",1752500580530,1.529,3043.4,3042.4,7.868]
["bitfinex","ETHUSD",1752500580872,0.55,3043.1,3042.4,7.868]
["bitfinex","ETHUSD",1752500581044,1.5485,3043.0,3042.5,5.389]
["bitfinex","ETHUSD",1752500581432,0.55,3043.3,3042.5,5.389]
["bitfinex","ETHUSD",1752500581433,0.55,3042.9,3042.5,5.389]
["bitfinex","ETHUSD",1752500581627,2.1165,3042.6,3041.3,7.87]
["bitfinex","ETHUSD",1752500581843,0.55,3042.9,3041.3,7.87]
["bitfinex","ETHUSD",1752500581844,2.1165,3042.1,3041.3,7.87]
["bitfinex","ETHUSD",1752500582084,1.5665,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500582252,1.5665,3042.0,3041.3,10.0]
["bitfinex","ETHUSD",1752500582589,1.5665,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500583060,1.5665,3042.0,3041.3,10.0]
["bitfinex","ETHUSD",1752500583387,1.5665,3042.0,3041.4,2.202742]
["bitfinex","ETHUSD",1752500583552,1.5665,3042.0,3041.4,2.67829506]
["bitfinex","ETHUSD",1752500583748,1.5665,3042.0,3041.6,10.0]
["bitfinex","ETHUSD",1752500584056,1.5665,3042.0,3041.8,10.0]
["bitfinex","ETHUSD",1752500584656,2.7965,3042.0,3041.8,10.0]
["bitfinex","ETHUSD",1752500584855,1.23,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500585064,1.5835,3041.9,3041.2,5.392]
["bitfinex","ETHUSD",1752500585253,1.23,3042.0,3041.1,0.04]
["bitfinex","ETHUSD",1752500585254,1.5268,3041.7,3041.1,0.04]
["bitfinex","ETHUSD",1752500586959,1.5268,3041.7,3041.2,5.391]
["bitfinex","ETHUSD",1752500587154,1.5268,3041.7,3041.1,0.04]
["bitfinex","ETHUSD",1752500587455,1.5268,3041.7,3040.6,0.001]
["bitfinex","ETHUSD",1752500587456,3.28786173,3041.5,3040.6,0.001]
["bitfinex","ETHUSD",1752500587655,0.55,3041.1,3040.6,0.001]
["bitfinex","ETHUSD",1752500587878,0.55,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752500588091,2.1607,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752500588296,1.6107,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752500589150,1.6107,3040.6,3040.5,5.393]
["bitfinex","ETHUSD",1752500589549,1.6107,3040.6,3040.5,0.001]
["bitfinex","ETHUSD",1752500589755,1.6107,3040.6,3040.5,5.392]
["bitfinex","ETHUSD",1752500590375,2.8407,3040.6,3040.5,5.392]
["bitfinex","ETHUSD",1752500590688,1.6475,3040.4,3039.9,0.001]
["bitfinex","ETHUSD",1752500591199,0.164,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1752500591363,2.1975,3040.1,3040.0,6.393]
["bitfinex","ETHUSD",1752500595390,3.854,3040.6,3040.4,5.426106]
["bitfinex","ETHUSD",1752500595699,1.6538,3040.5,3040.4,5.393]
["bitfinex","ETHUSD",1752500595997,1.6538,3040.5,3040.2,7.88]
["bitfinex","ETHUSD",1752500596171,1.8178,3040.3,3040.2,7.88]
["bitfinex","ETHUSD",1752500596372,1.8178,3040.3,3040.2,13.274]
["bitfinex","ETHUSD",1752500596584,3.5978,3040.3,3040.2,13.273]
["bitfinex","ETHUSD",1752500597303,3.0478,3040.3,3040.2,13.273]
["bitfinex","ETHUSD",1752500597758,1.394,3040.3,3040.2,13.273]
["bitfinex","ETHUSD",1752500598773,1.394,3040.3,3040.2,23.273]
["bitfinex","ETHUSD",1752500598958,1.23,3040.3,3040.2,29.904019]
["bitfinex","ETHUSD",1752500599161,1.23,3040.3,3040.2,28.478619]
["bitfinex","ETHUSD",1752500599361,1.23,3040.3,3040.2,29.138519]
["bitfinex","ETHUSD",1752500599568,2.46,3040.3,3040.2,21.62245]
["bitfinex","ETHUSD",1752500599765,2.46,3040.3,3040.2,22.957273]
["bitfinex","ETHUSD",1752500599964,2.46,3040.3,3040.2,17.88]
["bitfinex","ETHUSD",1752500600200,2.624,3040.3,3040.2,26.034]
["bitfinex","ETHUSD",1752500600403,2.624,3040.3,3040.2,25.754]
["bitfinex","ETHUSD",1752500600580,2.624,3040.3,3040.2,27.63182]
["bitfinex","ETHUSD",1752500600777,2.624,3040.3,3040.2,26.034]
["bitfinex","ETHUSD",1752500601167,3.854,3040.3,3040.2,26.034]
["bitfinex","ETHUSD",1752500601367,3.69,3040.3,3040.2,26.8579]
["bitfinex","ETHUSD",1752500602805,4.92,3040.3,3040.2,26.8579]
["bitfinex","ETHUSD",1752500603217,4.92,3040.3,3040.2,26.197]
["bitfinex","ETHUSD",1752500603409,5.084,3040.3,3040.2,13.272]
["bitfinex","ETHUSD",1752500603715,5.084,3040.3,3040.2,37.882072]
["bitfinex","ETHUSD",1752500603909,5.084,3040.3,3040.2,30.5745]
["bitfinex","ETHUSD",1752500604075,6.314,3040.3,3040.2,27.635027]
["bitfinex","ETHUSD",1752500604709,6.314,3040.3,3040.2,26.126802]
["bitfinex","ETHUSD",1752500605010,6.314,3040.3,3040.2,23.272]
["bitfinex","ETHUSD",1752500605194,6.314,3040.3,3040.2,30.077]
["bitfinex","ETHUSD",1752500605373,6.314,3040.3,3040.2,23.272]
["bitfinex","ETHUSD",1752500605716,7.544,3040.3,3040.2,17.88]
["bitfinex","ETHUSD",1752500605916,7.544,3040.3,3040.2,13.272]
["bitfinex","ETHUSD",1752500606932,8.774,3040.3,3040.2,13.272]
["bitfinex","ETHUSD",1752500607157,8.61,3040.3,3040.2,27.449325]
["bitfinex","ETHUSD",1752500607306,8.61,3040.3,3040.2,27.329725]
["bitfinex","ETHUSD",1752500607941,8.61,3040.3,3040.2,23.272]
["bitfinex","ETHUSD",1752500608239,9.84,3040.3,3040.2,29.69955]
["bitfinex","ETHUSD",1752500608596,9.84,3040.3,3040.2,25.75915]
["bitfinex","ETHUSD",1752500609337,9.44577244,3040.3,3040.2,25.75915]
["bitfinex","ETHUSD",1752500609739,10.67577244,3040.3,3040.2,25.75915]
["bitfinex","ETHUSD",1752500611131,11.90577244,3040.3,3040.2,25.75915]
["bitfinex","ETHUSD",1752500612601,13.13577244,3040.3,3040.2,25.75915]
["bitfinex","ETHUSD",1752500613506,13.13577244,3040.3,3040.2,30.73386034]
["bitfinex","ETHUSD",1752500613709,12.34750965,3040.3,3040.2,31.15988902]
["bitfinex","ETHUSD",1752500613936,12.34750965,3040.3,3040.2,27.87063174]
["bitfinex","ETHUSD",1752500614108,12.34750965,3040.3,3040.2,21.02705]
["bitfinex","ETHUSD",1752500614445,13.57750965,3040.3,3040.2,26.41605]
["bitfinex","ETHUSD",1752500615646,14.80750965,3040.3,3040.2,26.41605]
["bitfinex","ETHUSD",1752500615939,14.80750965,3040.3,3040.2,30.25530728]
["bitfinex","ETHUSD",1752500616506,14.80750965,3040.3,3040.2,26.96605]
["bitfinex","ETHUSD",1752500616843,14.80750965,3040.3,3040.2,26.41605]
["bitfinex","ETHUSD",1752500617045,16.03750965,3040.3,3040.2,20.36715]
["bitfinex","ETHUSD",1752500617354,17.59650965,3040.3,3040.2,7.88]
["bitfinex","ETHUSD",1752500617511,17.59650965,3040.3,3040.2,13.268]
["bitfinex","ETHUSD",1752500618242,1.8042,3040.2,3040.0,1.0]
["bitfinex","ETHUSD",1752500618447,1.8042,3040.2,3039.9,0.001]
["bitfinex","ETHUSD",1752500618644,1.6402,3040.0,3039.4,0.001]
["bitfinex","ETHUSD",1752500618821,1.6402,3040.0,3039.5,5.388]
["bitfinex","ETHUSD",1752500619017,1.6402,3039.9,3039.5,5.388]
["bitfinex","ETHUSD",1752500619526,1.245852,3039.9,3039.6,10.0]
["bitfinex","ETHUSD",1752500619749,1.245852,3039.9,3039.4,0.001]
["bitfinex","ETHUSD",1752500619750,1.245852,3039.9,3039.7,5.388]
["bitfinex","ETHUSD",1752500620056,0.164,3039.6,3039.4,10.001]
["bitfinex","ETHUSD",1752500620232,0.164,3039.6,3039.5,15.388]
["bitfinex","ETHUSD",1752500620434,0.164,3039.6,3039.5,20.08682]
["bitfinex","ETHUSD",1752500620653,0.164,3039.6,3039.5,15.388]
["bitfinex","ETHUSD",1752500620827,0.164,3039.6,3039.5,21.247]
["bitfinex","ETHUSD",1752500621340,1.394,3039.6,3039.5,17.461177]
["bitfinex","ETHUSD",1752500621668,1.394,3039.6,3039.5,27.87781378]
["bitfinex","ETHUSD",1752500621669,0.44144386,3039.6,3039.5,27.87781378]
["bitfinex","ETHUSD",1752500621838,0.44144386,3039.6,3039.5,11.0543]
["bitfinex","ETHUSD",1752500622044,0.44144386,3039.6,3039.5,22.492021]
["bitfinex","ETHUSD",1752500622664,1.67144386,3039.6,3039.5,22.492021]
["bitfinex","ETHUSD",1752500622825,1.67144386,3039.6,3039.5,21.437721]
["bitfinex","ETHUSD",1752500623026,1.67144386,3039.6,3039.5,15.388]
["bitfinex","ETHUSD",1752500623255,1.67144386,3039.6,3039.5,29.859485]
["bitfinex","ETHUSD",1752500623567,1.67144386,3039.6,3039.5,29.242335]
["bitfinex","ETHUSD",1752500623744,1.67144386,3039.6,3039.5,12.114145]
["bitfinex","ETHUSD",1752500623926,1.67144386,3039.6,3039.5,11.615145]
["bitfinex","ETHUSD",1752500624130,2.90144386,3039.6,3039.5,11.615145]
["bitfinex","ETHUSD",1752500625073,2.90144386,3039.6,3039.5,16.227145]
["bitfinex","ETHUSD",1752500625237,2.90144386,3039.6,3039.5,21.614145]
["bitfinex","ETHUSD",1752500625558,4.13144386,3039.6,3039.5,21.614145]
["bitfinex","ETHUSD",1752500626216,4.13144386,3039.6,3039.5,35.32079658]
["bitfinex","ETHUSD",1752500626565,4.13144386,3039.6,3039.5,35.32179658]
["bitfinex","ETHUSD",1752500626922,1.23,3039.9,3039.8,14.34399011]
["bitfinex","ETHUSD",1752500627082,1.23,3039.9,3039.8,43.81707811]
["bitfinex","ETHUSD",1752500627401,1.23,3039.9,3039.8,39.23414811]
["bitfinex","ETHUSD",1752500628164,2.46,3039.9,3039.8,39.23414811]
["bitfinex","ETHUSD",1752500628359,2.46,3039.9,3039.8,36.494458]
["bitfinex","ETHUSD",1752500628692,2.46,3039.9,3039.8,36.072797]
["bitfinex","ETHUSD",1752500629172,2.46,3039.9,3039.8,39.36248711]
["bitfinex","ETHUSD",1752500629374,2.06576731,3039.9,3039.8,36.072797]
["bitfinex","ETHUSD",1752500629604,3.29576731,3039.9,3039.8,39.36248711]
["bitfinex","ETHUSD",1752500630158,3.29576731,3039.9,3039.8,36.072797]
["bitfinex","ETHUSD",1752500630559,3.29576731,3039.9,3039.8,39.36248711]
["bitfinex","ETHUSD",1752500630962,4.52576731,3039.9,3039.8,39.36248711]
["bitfinex","ETHUSD",1752500631667,4.52576731,3039.9,3039.8,39.52648711]
["bitfinex","ETHUSD",1752500632516,5.75576731,3039.9,3039.8,41.97304017]
["bitfinex","ETHUSD",1752500632808,17.26950965,3040.3,3040.2,13.83925728]
["bitfinex","ETHUSD",1752500632969,1.3732406,3040.3,3040.2,61.01236968]
["bitfinex","ETHUSD",1752500633164,1.3732406,3040.3,3040.2,61.65192274]
["bitfinex","ETHUSD",1752500633504,3.69,3040.6,3040.5,3.28893274]
["bitfinex","ETHUSD",1752500633722,3.69,3040.6,3040.5,52.24923274]
["bitfinex","ETHUSD",1752500634002,0.04,3041.9,3041.5,3.83785138]
["bitfinex","ETHUSD",1752500634228,1.272,3042.0,3041.5,55.82087851]
["bitfinex","ETHUSD",1752500634383,1.272,3042.0,3041.9,21.02178372]
["bitfinex","ETHUSD",1752500634703,1.272,3042.0,3041.9,47.53871772]
["bitfinex","ETHUSD",1752500634904,1.272,3042.0,3041.9,44.78772272]
["bitfinex","ETHUSD",1752500635110,1.272,3042.0,3041.9,48.07514176]
["bitfinex","ETHUSD",1752500635785,1.5517,3043.2,3042.5,8.88678372]
["bitfinex","ETHUSD",1752500636107,0.002,3043.5,3042.5,58.86295551]
["bitfinex","ETHUSD",1752500636270,0.002,3043.5,3042.5,59.33850857]
["bitfinex","ETHUSD",1752500636469,0.002,3043.5,3042.5,53.95688851]
["bitfinex","ETHUSD",1752500636891,0.44239392,3042.6,3042.5,53.95688851]
["bitfinex","ETHUSD",1752500637235,0.44239392,3042.6,3042.5,54.85847025]
["bitfinex","ETHUSD",1752500637432,1.67239392,3042.6,3042.5,54.43244157]
["bitfinex","ETHUSD",1752500637570,1.27864661,3042.6,3042.5,54.26196484]
["bitfinex","ETHUSD",1752500637764,0.002,3043.5,3042.5,54.26196484]
["bitfinex","ETHUSD",1752500637969,0.002,3043.5,3043.0,0.55]
["bitfinex","ETHUSD",1752500638280,0.002,3043.5,3043.3,0.55]
["bitfinex","ETHUSD",1752500638600,0.002,3043.5,3043.4,45.68707633]
["bitfinex","ETHUSD",1752500638771,1.232,3043.5,3043.4,46.23607633]
["bitfinex","ETHUSD",1752500639112,1.232,3043.5,3043.4,50.5754566]
["bitfinex","ETHUSD",1752500639327,0.002,3044.8,3043.4,50.5754566]
["bitfinex","ETHUSD",1752500639328,0.002,3044.8,3043.7,1.6043]
["bitfinex","ETHUSD",1752500639463,0.002,3044.8,3043.9,0.55]
["bitfinex","ETHUSD",1752500639668,1.5338,3044.6,3044.0,7.93717883]
["bitfinex","ETHUSD",1752500639864,0.002,3044.8,3044.2,0.55]
["bitfinex","ETHUSD",1752500640069,0.002,3044.8,3044.4,10.0]
["bitfinex","ETHUSD",1752500640331,0.002,3044.8,3044.6,10.0]
["bitfinex","ETHUSD",1752500640615,2.8915,3044.7,3044.6,5.68535783]
["bitfinex","ETHUSD",1752500640969,2.8915,3044.7,3044.6,0.30435783]
["bitfinex","ETHUSD",1752500641172,2.8915,3044.7,3044.6,22.55525283]
["bitfinex","ETHUSD",1752500641398,2.8915,3044.7,3044.6,15.68335783]
["bitfinex","ETHUSD",1752500641604,2.8915,3044.7,3044.6,30.84063983]
["bitfinex","ETHUSD",1752500641916,1.23,3044.7,3044.6,27.00442783]
["bitfinex","ETHUSD",1752500642086,2.46,3044.7,3044.6,30.28893154]
["bitfinex","ETHUSD",1752500642410,2.46,3044.7,3044.6,39.527297]
["bitfinex","ETHUSD",1752500643013,2.46,3044.7,3044.6,39.10126832]
["bitfinex","ETHUSD",1752500643233,2.46,3044.7,3044.6,38.62571526]
["bitfinex","ETHUSD",1752500643520,3.69,3044.7,3044.6,38.62571526]
["bitfinex","ETHUSD",1752500644515,3.69,3044.7,3044.6,10.12683883]
["bitfinex","ETHUSD",1752500644697,3.69,3044.7,3044.6,23.37783883]
["bitfinex","ETHUSD",1752500644896,4.92,3044.7,3044.6,33.37783883]
["bitfinex","ETHUSD",1752500645080,4.92,3044.7,3044.6,37.1378956]
["bitfinex","ETHUSD",1752500645293,4.92,3044.7,3044.6,37.6878956]
["bitfinex","ETHUSD",1752500645672,4.92,3044.7,3044.6,37.37634254]
["bitfinex","ETHUSD",1752500645873,0.002,3044.8,3044.7,15.80539583]
["bitfinex","ETHUSD",1752500646081,0.002,3044.8,3044.7,48.0656354]
["bitfinex","ETHUSD",1752500646285,1.232,3044.8,3044.7,45.19305366]
["bitfinex","ETHUSD",1752500646513,1.232,3044.8,3044.7,50.57005366]
["bitfinex","ETHUSD",1752500646676,1.232,3044.8,3044.7,50.26569583]
["bitfinex","ETHUSD",1752500646872,1.232,3044.8,3044.7,50.99257528]
["bitfinex","ETHUSD",1752500647320,1.232,3044.8,3044.7,50.99157528]
["bitfinex","ETHUSD",1752500647470,1.232,3044.8,3044.7,51.46712834]
["bitfinex","ETHUSD",1752500647669,0.04,3044.9,3044.8,15.80528796]
["bitfinex","ETHUSD",1752500647886,1.23,3045.6,3045.5,14.88783308]
["bitfinex","ETHUSD",1752500648173,1.23,3045.6,3045.5,20.72735293]
["bitfinex","ETHUSD",1752500648517,1.23,3045.6,3045.5,37.30447385]
["bitfinex","ETHUSD",1752500648812,1.23,3045.6,3045.5,35.90147385]
["bitfinex","ETHUSD",1752500648998,2.46,3045.6,3045.5,30.92952285]
["bitfinex","ETHUSD",1752500649399,2.46,3045.6,3045.5,17.95136885]
["bitfinex","ETHUSD",1752500649601,2.46,3045.6,3045.5,21.20421885]
["bitfinex","ETHUSD",1752500649913,2.46,3045.6,3045.5,21.2038656]
["bitfinex","ETHUSD",1752500650276,3.69,3045.6,3045.5,21.2038656]
["bitfinex","ETHUSD",1752500650778,5.3171,3045.6,3045.5,5.8381666]
["bitfinex","ETHUSD",1752500650979,5.3171,3045.6,3045.5,5.6741666]
["bitfinex","ETHUSD",1752500651178,5.3171,3045.6,3045.5,8.3886706]
["bitfinex","ETHUSD",1752500651420,5.3171,3045.6,3045.5,10.3571706]
["bitfinex","ETHUSD",1752500651620,6.5471,3045.6,3045.5,10.3571706]
["bitfinex","ETHUSD",1752500651789,6.5471,3045.6,3045.5,3.8171706]
["bitfinex","ETHUSD",1752500652002,6.5471,3045.6,3045.5,9.1911706]
["bitfinex","ETHUSD",1752500652896,7.7771,3045.6,3045.5,13.8171706]
["bitfinex","ETHUSD",1752500653400,7.7771,3045.6,3045.5,19.1901706]
["bitfinex","ETHUSD",1752500654141,6.15,3045.6,3045.5,19.1901706]
["bitfinex","ETHUSD",1752500654284,7.38,3045.6,3045.5,19.1901706]
["bitfinex","ETHUSD",1752500654485,8.8912,3045.6,3045.5,0.3001666]
["bitfinex","ETHUSD",1752500654724,8.8912,3045.6,3045.5,5.6731666]
["bitfinex","ETHUSD",1752500655037,7.38,3045.6,3044.6,7.874]
["bitfinex","ETHUSD",1752500655328,1.551,3045.2,3044.8,10.0]
["bitfinex","ETHUSD",1752500655486,1.551,3045.2,3044.7,5.373]
["bitfinex","ETHUSD",1752500655688,0.164,3045.0,3044.8,10.0]
["bitfinex","ETHUSD",1752500656000,1.542,3044.9,3044.6,7.874]
["bitfinex","ETHUSD",1752500656200,1.542,3044.9,3044.7,5.373]
["bitfinex","ETHUSD",1752500656521,1.542,3044.9,3043.6,7.87]
["bitfinex","ETHUSD",1752500656826,1.5236,3044.5,3044.0,5.372]
["bitfinex","ETHUSD",1752500657218,2.7536,3044.5,3044.0,5.372]
["bitfinex","ETHUSD",1752500657417,1.5662,3044.4,3044.0,5.372]
["bitfinex","ETHUSD",1752500658368,1.5662,3044.4,3044.1,3.54416]
["bitfinex","ETHUSD",1752500658658,2.7962,3044.4,3044.2,5.372]
["bitfinex","ETHUSD",1752500659659,2.7962,3044.4,3044.3,5.373]
["bitfinex","ETHUSD",1752500659956,4.0262,3044.4,3044.3,5.373]
["bitfinex","ETHUSD",1752500660608,2.46,3044.4,3044.3,23.599976]
["bitfinex","ETHUSD",1752500660795,2.46,3044.4,3044.3,3.324]
["bitfinex","ETHUSD",1752500661000,2.46,3044.4,3044.3,8.533]
["bitfinex","ETHUSD",1752500661225,3.69,3044.4,3044.3,8.533]
["bitfinex","ETHUSD",1752500661424,3.29626256,3044.4,3044.3,3.16]
["bitfinex","ETHUSD",1752500661625,1.6339,3044.3,3043.9,0.25090243]
["bitfinex","ETHUSD",1752500661932,1.6339,3044.3,3044.0,5.372]
["bitfinex","ETHUSD",1752500662135,0.164,3044.1,3044.0,5.372]
["bitfinex","ETHUSD",1752500662347,1.6339,3044.3,3044.0,15.372]
["bitfinex","ETHUSD",1752500662636,1.23,3044.1,3044.0,15.372]
["bitfinex","ETHUSD",1752500662837,1.23,3044.1,3044.0,19.935]
["bitfinex","ETHUSD",1752500663435,1.23,3044.1,3044.0,17.577125]
["bitfinex","ETHUSD",1752500663647,1.23,3044.1,3044.0,15.536]
["bitfinex","ETHUSD",1752500663807,2.46,3044.1,3044.0,15.372]
["bitfinex","ETHUSD",1752500664001,2.46,3044.1,3044.0,38.529396]
["bitfinex","ETHUSD",1752500664201,2.46,3044.1,3044.0,25.65089]
["bitfinex","ETHUSD",1752500664403,2.46,3044.1,3044.0,25.81489]
["bitfinex","ETHUSD",1752500664642,2.46,3044.1,3044.0,23.635706]
["bitfinex","ETHUSD",1752500665251,3.69,3044.1,3044.0,23.635706]
["bitfinex","ETHUSD",1752500665753,3.69,3044.1,3044.0,26.156706]
["bitfinex","ETHUSD",1752500665917,3.69,3044.1,3044.0,24.185706]
["bitfinex","ETHUSD",1752500666248,3.69,3044.1,3044.0,18.263706]
["bitfinex","ETHUSD",1752500666406,3.69,3044.1,3044.0,19.144271]
["bitfinex","ETHUSD",1752500666746,4.92,3044.1,3044.0,19.144271]
["bitfinex","ETHUSD",1752500667111,4.92,3044.1,3044.0,14.0774874]
["bitfinex","ETHUSD",1752500667447,4.92,3044.1,3044.0,19.2854975]
["bitfinex","ETHUSD",1752500667824,4.92,3044.1,3044.0,13.9134975]
["bitfinex","ETHUSD",1752500668042,6.15,3044.1,3044.0,15.6772265]
["bitfinex","ETHUSD",1752500669245,6.15,3044.1,3044.0,10.3052265]
["bitfinex","ETHUSD",1752500669448,7.38,3044.1,3044.0,15.6772265]
["bitfinex","ETHUSD",1752500669949,7.38,3044.1,3044.0,20.6151145]
["bitfinex","ETHUSD",1752500670133,7.38,3044.1,3044.0,20.7791145]
["bitfinex","ETHUSD",1752500670449,7.38,3044.1,3044.0,19.3522265]
["bitfinex","ETHUSD",1752500670646,7.38,3044.1,3044.0,19.9022265]
["bitfinex","ETHUSD",1752500670860,8.61,3044.1,3044.0,18.6005265]
["bitfinex","ETHUSD",1752500671062,8.61,3044.1,3044.0,16.3922265]
["bitfinex","ETHUSD",1752500671228,8.61,3044.1,3044.0,18.6005265]
["bitfinex","ETHUSD",1752500671560,8.61,3044.1,3044.0,15.8412265]
["bitfinex","ETHUSD",1752500671962,8.61,3044.1,3044.0,19.4712265]
["bitfinex","ETHUSD",1752500672147,9.84,3044.1,3044.0,19.4712265]
["bitfinex","ETHUSD",1752500672333,9.44626879,3044.1,3044.0,19.4712265]
["bitfinex","ETHUSD",1752500672936,9.44626879,3044.1,3044.0,19.1792265]
["bitfinex","ETHUSD",1752500673225,9.44626879,3044.1,3044.0,15.67712558]
["bitfinex","ETHUSD",1752500673427,10.67626879,3044.1,3044.0,19.01512558]
["bitfinex","ETHUSD",1752500673627,10.67626879,3044.1,3044.0,21.96612558]
["bitfinex","ETHUSD",1752500673829,10.67626879,3044.1,3044.0,20.50608958]
["bitfinex","ETHUSD",1752500674129,10.67626879,3044.1,3044.0,31.83874294]
["bitfinex","ETHUSD",1752500674332,10.67626879,3044.1,3044.0,30.99185194]
["bitfinex","ETHUSD",1752500674842,11.90626879,3044.1,3044.0,30.08849894]
["bitfinex","ETHUSD",1752500675571,11.90626879,3044.1,3044.0,37.96049894]
["bitfinex","ETHUSD",1752500676180,13.13626879,3044.1,3044.0,37.96049894]
["bitfinex","ETHUSD",1752500676633,13.13626879,3044.1,3044.0,32.03949894]
["bitfinex","ETHUSD",1752500676839,13.13626879,3044.1,3044.0,35.18238694]
["bitfinex","ETHUSD",1752500677241,13.13626879,3044.1,3044.0,37.08678694]
["bitfinex","ETHUSD",1752500677546,13.18522063,3044.1,3044.0,39.05778694]
["bitfinex","ETHUSD",1752500677751,13.18522063,3044.1,3044.0,42.76896673]
["bitfinex","ETHUSD",1752500678053,13.18522063,3044.1,3044.0,43.24451979]
["bitfinex","ETHUSD",1752500678463,1.23,3044.5,3044.4,2.521]
["bitfinex","ETHUSD",1752500678775,1.23,3044.5,3044.4,59.81763514]
["bitfinex","ETHUSD",1752500679072,2.46,3044.5,3044.4,35.19615894]
["bitfinex","ETHUSD",1752500679260,2.46,3044.5,3044.4,35.18046294]
["bitfinex","ETHUSD",1752500679948,2.46,3044.5,3044.4,38.46518242]
["bitfinex","ETHUSD",1752500680150,2.46,3044.5,3044.4,38.8912111]
["bitfinex","ETHUSD",1752500680354,3.69,3044.5,3044.4,39.36676416]
["bitfinex","ETHUSD",1752500681256,3.69,3044.5,3044.4,39.36576416]
["bitfinex","ETHUSD",1752500681874,3.69,3044.5,3044.4,39.06063222]
["bitfinex","ETHUSD",1752500682103,4.92,3044.5,3044.4,39.36656761]
["bitfinex","ETHUSD",1752500682587,7.38,3045.6,3045.1,15.8049644]
["bitfinex","ETHUSD",1752500682804,7.38,3045.6,3045.1,60.24171219]
["bitfinex","ETHUSD",1752500683367,2.46,3045.2,3045.1,44.99239979]
["bitfinex","ETHUSD",1752500683696,2.46,3045.2,3045.1,41.22978279]
["bitfinex","ETHUSD",1752500683868,2.46,3045.2,3045.1,30.60681839]
["bitfinex","ETHUSD",1752500684192,2.46,3045.2,3045.1,20.19318539]
["bitfinex","ETHUSD",1752500684795,3.69,3045.2,3045.1,20.19318539]
["bitfinex","ETHUSD",1752500685003,3.69,3045.2,3045.1,19.43105139]
["bitfinex","ETHUSD",1752500685555,2.90293387,3045.2,3045.1,14.06405139]
["bitfinex","ETHUSD",1752500685756,2.90293387,3045.2,3045.1,19.43105139]
["bitfinex","ETHUSD",1752500686300,4.13293387,3045.2,3045.1,19.43105139]
["bitfinex","ETHUSD",1752500687735,5.36293387,3045.2,3045.1,19.43105139]
["bitfinex","ETHUSD",1752500688144,5.36293387,3045.2,3045.1,19.43005139]
["bitfinex","ETHUSD",1752500688483,6.89923387,3045.2,3045.1,0.30593539]
["bitfinex","ETHUSD",1752500688727,6.89923387,3045.2,3045.1,5.67193539]
["bitfinex","ETHUSD",1752500689129,8.12923387,3045.2,3045.1,0.30593539]
["bitfinex","ETHUSD",1752500689332,8.12923387,3045.2,3044.0,0.001]
["bitfinex","ETHUSD",1752500689333,1.5402,3045.1,3044.0,0.001]
["bitfinex","ETHUSD",1752500689484,1.5402,3045.1,3044.1,5.366]
["bitfinex","ETHUSD",1752500689485,0.164,3044.4,3044.1,5.366]
["bitfinex","ETHUSD",1752500689692,1.5402,3044.3,3044.2,10.0]
["bitfinex","ETHUSD",1752500690016,1.5402,3044.3,3044.0,0.001]
["bitfinex","ETHUSD",1752500690217,1.5402,3044.3,3044.1,5.366]
["bitfinex","ETHUSD",1752500690436,2.7702,3044.3,3044.1,5.366]
["bitfinex","ETHUSD",1752500690644,1.6543,3044.2,3044.1,5.366]
["bitfinex","ETHUSD",1752500691133,1.6543,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1752500691894,1.23,3044.2,3044.0,0.001]
["bitfinex","ETHUSD",1752500692097,1.5646,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752500692537,1.17090829,3044.1,3044.0,5.367]
["bitfinex","ETHUSD",1752500692757,1.17090829,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500693237,2.40090829,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500693647,1.61356165,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500694619,2.84356165,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500696336,4.07356165,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500697915,5.30356165,3044.1,3044.0,15.367]
["bitfinex","ETHUSD",1752500698443,4.92,3044.1,3044.0,15.867]
["bitfinex","ETHUSD",1752500699227,6.15,3044.1,3044.0,15.867]
["bitfinex","ETHUSD",1752500699745,6.15,3044.1,3044.0,24.856007]
["bitfinex","ETHUSD",1752500699746,6.10820356,3044.1,3044.0,24.856007]
["bitfinex","ETHUSD",1752500700108,6.10820356,3044.1,3044.0,10.665]
["bitfinex","ETHUSD",1752500700313,6.10820356,3044.1,3044.0,19.208159]
["bitfinex","ETHUSD",1752500700745,8.99980356,3044.1,3044.0,15.866]
["bitfinex","ETHUSD",1752500701332,8.99980356,3044.1,3044.0,0.501]
["bitfinex","ETHUSD",1752500701864,8.99980356,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500702262,10.22980356,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500703649,11.45980356,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500703824,11.62380356,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500704466,11.62380356,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752500704767,11.62380356,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500704973,17.42773024,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500706461,18.65773024,3044.1,3044.0,5.366]
["bitfinex","ETHUSD",1752500707187,18.65773024,3044.1,3044.0,0.001]
["bitfinex","ETHUSD",1752500707377,18.65773024,3044.1,3044.0,5.365]
["bitfinex","ETHUSD",1752500707751,19.88773024,3044.1,3044.0,5.365]
["bitfinex","ETHUSD",1752500709393,21.11773024,3044.1,3044.0,5.365]
["bitfinex","ETHUSD",1752500710090,21.11773024,3044.1,3043.1,0.04]
["bitfinex","ETHUSD",1752500710091,0.55,3043.6,3042.1,0.204]
["bitfinex","ETHUSD",1752500710300,1.5585,3043.3,3042.8,5.364]
["bitfinex","ETHUSD",1752500710511,1.5585,3043.1,3042.8,5.364]
["bitfinex","ETHUSD",1752500710715,5.12392668,3043.2,3042.8,5.364]
["bitfinex","ETHUSD",1752500710716,4.57392668,3043.0,3042.8,5.364]
["bitfinex","ETHUSD",1752500710919,0.55,3042.8,3042.1,0.04]
["bitfinex","ETHUSD",1752500711113,1.6288,3042.7,3042.1,0.04]
["bitfinex","ETHUSD",1752500711900,0.164,3042.4,3042.1,0.41778075]
["bitfinex","ETHUSD",1752500712104,2.8588,3042.7,3042.3,10.0]
["bitfinex","ETHUSD",1752500712312,0.164,3042.5,3042.3,10.0]
["bitfinex","ETHUSD",1752500712606,0.164,3042.5,3042.4,15.363]
["bitfinex","ETHUSD",1752500713170,1.23,3042.7,3042.5,10.0]
["bitfinex","ETHUSD",1752500713397,1.23,3042.7,3042.4,5.363]
["bitfinex","ETHUSD",1752500713575,1.23,3042.5,3042.4,5.363]
["bitfinex","ETHUSD",1752500713776,1.23,3042.5,3042.4,16.640937]
["bitfinex","ETHUSD",1752500714115,1.23,3042.5,3042.4,24.829992]
["bitfinex","ETHUSD",1752500714299,1.23,3042.5,3042.4,15.9485]
["bitfinex","ETHUSD",1752500714498,1.23,3042.5,3042.4,21.3125]
["bitfinex","ETHUSD",1752500715008,1.23,3042.5,3042.4,22.24028075]
["bitfinex","ETHUSD",1752500715191,2.46,3042.5,3042.4,18.36565544]
["bitfinex","ETHUSD",1752500715390,2.46,3042.5,3042.4,23.62353421]
["bitfinex","ETHUSD",1752500715592,2.46,3042.5,3042.4,40.51601844]
["bitfinex","ETHUSD",1752500715806,2.46,3042.5,3042.4,46.14495246]
["bitfinex","ETHUSD",1752500716115,2.46,3042.5,3042.4,37.87285444]
["bitfinex","ETHUSD",1752500716277,2.06615859,3042.5,3042.4,38.12651469]
["bitfinex","ETHUSD",1752500716477,2.06615859,3042.5,3042.4,37.1713]
["bitfinex","ETHUSD",1752500716478,3.29615859,3042.5,3042.4,37.1713]
["bitfinex","ETHUSD",1752500716678,3.29615859,3042.5,3042.4,33.173272]
["bitfinex","ETHUSD",1752500716878,3.29615859,3042.5,3042.4,36.46015077]
["bitfinex","ETHUSD",1752500717118,3.29615859,3042.5,3042.4,47.56708993]
["bitfinex","ETHUSD",1752500717904,4.52615859,3042.5,3042.4,47.56708993]
["bitfinex","ETHUSD",1752500718273,4.52615859,3042.5,3042.4,27.809272]
["bitfinex","ETHUSD",1752500718587,4.52615859,3042.5,3042.4,36.45915077]
["bitfinex","ETHUSD",1752500719378,5.75615859,3042.5,3042.4,44.79593449]
["bitfinex","ETHUSD",1752500719579,5.75615859,3042.5,3042.4,45.59508993]
["bitfinex","ETHUSD",1752500720171,1.23,3042.7,3042.4,45.59508993]
["bitfinex","ETHUSD",1752500720172,1.23,3042.7,3042.6,5.32516272]
["bitfinex","ETHUSD",1752500720377,1.23,3043.6,3043.5,0.55]
["bitfinex","ETHUSD",1752500720591,1.23,3043.6,3043.5,30.053882]
["bitfinex","ETHUSD",1752500720924,1.23,3043.6,3043.5,30.603882]
["bitfinex","ETHUSD",1752500722100,2.46,3043.6,3043.5,30.603882]
["bitfinex","ETHUSD",1752500722884,2.46,3043.6,3043.5,33.88957281]
["bitfinex","ETHUSD",1752500723216,2.46,3043.6,3043.5,34.1469475]
["bitfinex","ETHUSD",1752500723378,3.69,3043.6,3043.5,34.1469475]
["bitfinex","ETHUSD",1752500723574,14.72020356,3044.1,3044.0,3.83515111]
["bitfinex","ETHUSD",1752500723814,14.72020356,3044.1,3044.0,45.92464192]
["bitfinex","ETHUSD",1752500723989,14.72020356,3044.1,3044.0,42.60985983]
["bitfinex","ETHUSD",1752500724380,14.72020356,3044.1,3044.0,39.32470872]
["bitfinex","ETHUSD",1752500724712,14.72020356,3044.1,3044.0,34.27307611]
["bitfinex","ETHUSD",1752500724923,15.95020356,3044.1,3044.0,34.27307611]
["bitfinex","ETHUSD",1752500725278,15.95020356,3044.1,3044.0,42.60985983]
["bitfinex","ETHUSD",1752500725818,15.95020356,3044.1,3044.0,34.5228635]
["bitfinex","ETHUSD",1752500726051,15.95020356,3044.1,3044.0,42.85964722]
["bitfinex","ETHUSD",1752500726348,16.78661267,3044.1,3044.0,42.85964722]
["bitfinex","ETHUSD",1752500726550,1.32662965,3044.1,3044.0,45.62980266]
["bitfinex","ETHUSD",1752500727270,1.32662965,3044.1,3044.0,45.62880266]
["bitfinex","ETHUSD",1752500727423,1.32662965,3044.1,3044.0,29.1628635]
["bitfinex","ETHUSD",1752500727755,2.55662965,3044.1,3044.0,25.87771239]
["bitfinex","ETHUSD",1752500728054,2.55662965,3044.1,3044.0,31.23671239]
["bitfinex","ETHUSD",1752500728253,2.55662965,3044.1,3044.0,34.5218635]
["bitfinex","ETHUSD",1752500728955,3.78662965,3044.1,3044.0,34.5218635]
["bitfinex","ETHUSD",1752500729253,3.78662965,3044.1,3044.0,36.4928635]
["bitfinex","ETHUSD",1752500729432,2.99950523,3044.1,3044.0,37.29201894]
["bitfinex","ETHUSD",1752500729628,2.99950523,3044.1,3044.0,25.87771239]
["bitfinex","ETHUSD",1752500729830,2.99950523,3044.1,3044.0,34.5208635]
["bitfinex","ETHUSD",1752500730238,2.99950523,3044.1,3044.0,25.87771239]
["bitfinex","ETHUSD",1752500730557,4.22950523,3044.1,3044.0,31.23571239]
["bitfinex","ETHUSD",1752500730759,4.22950523,3044.1,3044.0,27.29871239]
["bitfinex","ETHUSD",1752500731071,4.22950523,3044.1,3044.0,5.60878739]
["bitfinex","ETHUSD",1752500731892,4.22950523,3044.1,3044.0,23.90510339]
["bitfinex","ETHUSD",1752500731893,5.45950523,3044.1,3044.0,23.90510339]
["bitfinex","ETHUSD",1752500732042,5.45950523,3044.1,3044.0,18.89308739]
["bitfinex","ETHUSD",1752500732347,5.45950523,3044.1,3044.0,19.44308739]
["bitfinex","ETHUSD",1752500732805,5.45950523,3044.1,3044.0,21.41408739]
["bitfinex","ETHUSD",1752500732944,5.45950523,3044.1,3044.0,21.57808739]
["bitfinex","ETHUSD",1752500733146,6.68950523,3044.1,3044.0,19.05708739]
["bitfinex","ETHUSD",1752500733956,6.68950523,3044.1,3044.0,21.57808739]
["bitfinex","ETHUSD",1752500734160,6.68950523,3044.1,3044.0,35.32367766]
["bitfinex","ETHUSD",1752500734670,7.91950523,3044.1,3044.0,35.32367766]
["bitfinex","ETHUSD",1752500735241,7.91950523,3044.1,3044.0,34.90230297]
["bitfinex","ETHUSD",1752500735944,7.91950523,3044.1,3044.0,34.52452222]
["bitfinex","ETHUSD",1752500736242,8.75792989,3044.1,3044.0,17.54458739]
["bitfinex","ETHUSD",1752500736447,8.75792989,3044.1,3044.0,23.6647385]
["bitfinex","ETHUSD",1752500736748,8.75792989,3044.1,3044.0,24.2147385]
["bitfinex","ETHUSD",1752500737211,8.75792989,3044.1,3044.0,26.1857385]
["bitfinex","ETHUSD",1752500737364,8.75792989,3044.1,3044.0,26.56351925]
["bitfinex","ETHUSD",1752500737703,9.98792989,3044.1,3044.0,26.56351925]
["bitfinex","ETHUSD",1752500738007,9.98792989,3044.1,3044.0,26.98489394]
["bitfinex","ETHUSD",1752500738165,0.04,3044.9,3044.2,5.80593528]
["bitfinex","ETHUSD",1752500738495,1e-08,3044.3,3044.2,61.36399975]
["bitfinex","ETHUSD",1752500738706,0.04,3044.9,3044.8,17.29378796]
["bitfinex","ETHUSD",1752500738907,0.04,3044.9,3044.8,60.98557168]
["bitfinex","ETHUSD",1752500740096,6.59293387,3045.2,3045.1,5.8049644]
["bitfinex","ETHUSD",1752500740297,6.59293387,3045.2,3045.1,52.0479584]
["bitfinex","ETHUSD",1752500740868,6.59293387,3045.2,3045.1,50.0769584]
["bitfinex","ETHUSD",1752500741100,0.002,3045.4,3045.3,3.83374872]
["bitfinex","ETHUSD",1752500741279,0.002,3045.4,3045.3,51.70374872]
["bitfinex","ETHUSD",1752500741479,0.002,3045.4,3045.3,66.88303244]
["bitfinex","ETHUSD",1752500741685,1.232,3046.5,3045.4,15.8046409]
["bitfinex","ETHUSD",1752500741914,1e-08,3045.5,3045.4,47.67092165]
["bitfinex","ETHUSD",1752500742080,1.232,3046.5,3045.6,17.29292526]
["bitfinex","ETHUSD",1752500742403,1.232,3046.5,3045.8,17.29270966]
["bitfinex","ETHUSD",1752500742565,1.232,3046.5,3045.8,31.36127413]
["bitfinex","ETHUSD",1752500742924,1.232,3046.5,3046.0,7.29249409]
["bitfinex","ETHUSD",1752500743133,1.232,3046.5,3046.0,52.64549409]
["bitfinex","ETHUSD",1752500743419,1.232,3046.5,3046.0,53.02327484]
["bitfinex","ETHUSD",1752500743716,1.232,3046.5,3046.3,5.80367078]
["bitfinex","ETHUSD",1752500743920,1e-08,3046.4,3046.3,31.39256195]
["bitfinex","ETHUSD",1752500744132,1.232,3046.5,3046.4,16.18134377]
["bitfinex","ETHUSD",1752500744288,1.232,3046.5,3046.4,46.18134377]
["bitfinex","ETHUSD",1752500744472,2.462,3046.5,3046.4,51.15556302]
["bitfinex","ETHUSD",1752500744671,2.462,3046.5,3046.4,51.53334377]
["bitfinex","ETHUSD",1752500744982,2.462,3046.5,3046.4,52.51680677]
["bitfinex","ETHUSD",1752500745629,1.23,3047.3,3046.4,52.51680677]
["bitfinex","ETHUSD",1752500745630,1.23,3047.3,3046.7,17.2917398]
["bitfinex","ETHUSD",1752500745765,1.23,3047.3,3046.7,58.91752055]
["bitfinex","ETHUSD",1752500745965,1.23,3047.3,3046.7,59.08152055]
["bitfinex","ETHUSD",1752500746169,1.23,3047.3,3046.8,13.83213207]
["bitfinex","ETHUSD",1752500746369,1.23,3047.3,3047.2,13.83170123]
["bitfinex","ETHUSD",1752500746630,1.23,3047.3,3047.2,49.18270123]
["bitfinex","ETHUSD",1752500746920,1.23,3047.3,3047.2,45.87698923]
["bitfinex","ETHUSD",1752500747072,2.46,3047.3,3047.2,35.906033]
["bitfinex","ETHUSD",1752500747276,2.46,3047.3,3047.2,30.555033]
["bitfinex","ETHUSD",1752500747472,2.46,3047.3,3047.2,39.18773423]
["bitfinex","ETHUSD",1752500748629,3.69,3047.3,3047.2,39.18773423]
["bitfinex","ETHUSD",1752500748833,4.96,3047.9,3047.5,5.31987817]
["bitfinex","ETHUSD",1752500749133,4.96,3047.9,3047.8,23.6563389]
["bitfinex","ETHUSD",1752500749334,4.96,3047.9,3047.8,29.0053389]
["bitfinex","ETHUSD",1752500749629,2.46,3048.5,3048.3,12.2050399]
["bitfinex","ETHUSD",1752500749909,28.09290852,3048.6,3048.5,15.31880178]
["bitfinex","ETHUSD",1752500750135,28.09290852,3048.6,3048.5,43.56835777]
["bitfinex","ETHUSD",1752500750426,28.09290852,3048.6,3048.5,44.23364628]
["bitfinex","ETHUSD",1752500750800,27.92910353,3048.6,3048.5,44.23364628]
["bitfinex","ETHUSD",1752500751122,20.23865285,3048.6,3048.5,46.20064628]
["bitfinex","ETHUSD",1752500751270,26.35040948,3048.9,3048.8,13.829979]
["bitfinex","ETHUSD",1752500751469,26.18660449,3048.9,3048.8,51.08129594]
["bitfinex","ETHUSD",1752500751673,26.18660449,3048.9,3048.8,51.50267063]
["bitfinex","ETHUSD",1752500751908,26.0227995,3048.9,3048.8,51.08129594]
["bitfinex","ETHUSD",1752500752085,26.0227995,3048.9,3048.8,15.73229594]
["bitfinex","ETHUSD",1752500752289,26.0227995,3048.9,3048.8,80.665479]
["bitfinex","ETHUSD",1752500752485,27.08899451,3048.9,3048.8,81.07929594]
["bitfinex","ETHUSD",1752500752805,27.08899451,3048.9,3048.8,81.50067063]
["bitfinex","ETHUSD",1752500753006,26.92518952,3048.9,3048.8,81.50067063]
["bitfinex","ETHUSD",1752500753225,0.75518952,3049.0,3048.9,13.82987142]
["bitfinex","ETHUSD",1752500753426,0.59149393,3049.0,3048.9,74.24368836]
["bitfinex","ETHUSD",1752500754133,0.42779834,3049.0,3048.9,74.24368836]
["bitfinex","ETHUSD",1752500754306,2.5,3049.9,3048.9,74.24368836]
["bitfinex","ETHUSD",1752500754307,0.86,3049.6,3049.5,0.55]
["bitfinex","ETHUSD",1752500754604,0.86,3049.6,3049.5,79.1752261]
["bitfinex","ETHUSD",1752500754984,2.5,3049.9,3049.5,79.1752261]
["bitfinex","ETHUSD",1752500754985,2.5,3049.9,3049.5,79.03218204]
["bitfinex","ETHUSD",1752500755187,1e-08,3050.2,3049.9,1.4885]
["bitfinex","ETHUSD",1752500755383,36.10677879,3051.5,3050.9,0.55]
["bitfinex","ETHUSD",1752500755583,36.10677879,3051.5,3051.1,10.55]
["bitfinex","ETHUSD",1752500755784,36.10677879,3051.5,3051.2,33.285555]
["bitfinex","ETHUSD",1752500755986,1.5624,3051.4,3051.3,10.0]
["bitfinex","ETHUSD",1752500756195,1.5624,3051.4,3051.0,7.861]
["bitfinex","ETHUSD",1752500756411,1.5624,3051.4,3051.2,10.0]
["bitfinex","ETHUSD",1752500756809,1.5624,3051.4,3051.3,54.224397]
["bitfinex","ETHUSD",1752500757012,36.10677879,3051.5,3051.4,10.55]
["bitfinex","ETHUSD",1752500757186,36.10677879,3051.5,3051.4,70.73501477]
["bitfinex","ETHUSD",1752500757390,36.10677879,3051.5,3051.4,67.38002377]
["bitfinex","ETHUSD",1752500757615,36.10677879,3051.5,3051.4,58.14203177]
["bitfinex","ETHUSD",1752500757800,37.33677879,3051.5,3051.4,58.14203177]
["bitfinex","ETHUSD",1752500758192,37.33677879,3051.5,3051.4,55.92275377]
["bitfinex","ETHUSD",1752500758889,37.33677879,3051.5,3051.4,56.08595377]
["bitfinex","ETHUSD",1752500759294,38.56677879,3051.5,3051.4,56.50732846]
["bitfinex","ETHUSD",1752500759525,38.56677879,3051.5,3051.4,56.08595377]
["bitfinex","ETHUSD",1752500760502,39.79677879,3051.5,3051.4,56.08595377]
["bitfinex","ETHUSD",1752500760702,39.79677879,3051.5,3051.4,58.8881454]
["bitfinex","ETHUSD",1752500760930,39.79677879,3051.5,3051.4,61.85032846]
["bitfinex","ETHUSD",1752500761158,39.79677879,3051.5,3051.4,61.42895377]
["bitfinex","ETHUSD",1752500761348,39.79677879,3051.5,3051.4,61.42695377]
["bitfinex","ETHUSD",1752500761547,39.79677879,3051.5,3051.4,61.84832846]
["bitfinex","ETHUSD",1752500761934,41.02677879,3051.5,3051.4,61.84832846]
["bitfinex","ETHUSD",1752500762122,41.02677879,3051.5,3051.4,63.33682846]
["bitfinex","ETHUSD",1752500762325,19.95176009,3051.5,3051.4,67.0562343]
["bitfinex","ETHUSD",1752500762526,19.95176009,3051.5,3051.4,63.35767537]
["bitfinex","ETHUSD",1752500762527,19.78096009,3051.5,3051.4,63.35767537]
["bitfinex","ETHUSD",1752500762740,19.78096009,3051.5,3051.4,0.18501477]
["bitfinex","ETHUSD",1752500763061,19.78096009,3051.5,3051.4,18.675]
["bitfinex","ETHUSD",1752500763247,22.53826009,3051.5,3051.4,42.243172]
["bitfinex","ETHUSD",1752500763563,1.6048,3051.4,3051.0,7.861]
["bitfinex","ETHUSD",1752500763761,1.6048,3051.4,3051.1,5.341]
["bitfinex","ETHUSD",1752500763925,1.6048,3051.4,3051.2,10.0]
["bitfinex","ETHUSD",1752500764130,1.6048,3051.4,3051.3,5.339]
["bitfinex","ETHUSD",1752500764463,1.6048,3051.4,3051.1,10.0]
["bitfinex","ETHUSD",1752500764823,1.6048,3051.4,3051.0,7.861]
["bitfinex","ETHUSD",1752500765020,1.6048,3051.4,3051.1,10.0]
["bitfinex","ETHUSD",1752500765545,1.6048,3051.4,3051.2,5.339]
["bitfinex","ETHUSD",1752500765745,1.6048,3051.4,3051.0,7.861]
["bitfinex","ETHUSD",1752500766127,1.6048,3051.4,3051.1,5.339]
["bitfinex","ETHUSD",1752500766128,2.8348,3051.4,3051.1,5.339]
["bitfinex","ETHUSD",1752500766324,1.6165,3051.3,3051.2,10.0]
["bitfinex","ETHUSD",1752500766632,1.6165,3051.3,3051.2,15.339]
["bitfinex","ETHUSD",1752500766824,1.6165,3051.3,3051.0,7.861]
["bitfinex","ETHUSD",1752500767025,1.5799,3051.2,3050.2,7.855]
["bitfinex","ETHUSD",1752500767557,1.6454,3051.0,3050.2,7.855]
["bitfinex","ETHUSD",1752500767865,8.33678372,3050.3,3049.1,0.04]
["bitfinex","ETHUSD",1752500768049,1.6454,3049.7,3049.1,0.04]
["bitfinex","ETHUSD",1752500768569,1.6454,3049.7,3049.2,5.339]
["bitfinex","ETHUSD",1752500770164,1.6454,3049.7,3049.3,2.34004]
["bitfinex","ETHUSD",1752500770334,1.6454,3049.7,3049.5,10.0]
["bitfinex","ETHUSD",1752500770530,1.6454,3049.7,3049.6,5.34]
["bitfinex","ETHUSD",1752500770735,2.8754,3049.7,3049.6,5.34]
["bitfinex","ETHUSD",1752500771169,1.6285,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752500771373,1.6285,3049.6,3049.3,10.0]
["bitfinex","ETHUSD",1752500771575,1.23,3049.7,3049.5,10.0]
["bitfinex","ETHUSD",1752500771783,1.23,3049.7,3049.4,48.07297633]
["bitfinex","ETHUSD",1752500771784,1.23,3049.7,3049.6,62.87782512]
["bitfinex","ETHUSD",1752500772078,2.46,3049.7,3049.6,68.66063351]
["bitfinex","ETHUSD",1752500772259,2.46,3049.7,3049.6,69.21789653]
["bitfinex","ETHUSD",1752500772465,2.46,3049.7,3049.6,65.54471494]
["bitfinex","ETHUSD",1752500772665,2.46,3049.7,3049.6,59.391721]
["bitfinex","ETHUSD",1752500772958,2.46,3049.7,3049.6,64.181721]
["bitfinex","ETHUSD",1752500773670,2.46,3049.7,3049.6,55.676241]
["bitfinex","ETHUSD",1752500774665,2.46,3049.7,3049.6,56.226241]
["bitfinex","ETHUSD",1752500774666,3.69,3049.7,3049.6,56.226241]
["bitfinex","ETHUSD",1752500774869,3.69,3049.7,3049.6,56.70630794]
["bitfinex","ETHUSD",1752500775772,3.69,3049.7,3049.6,21.40798551]
["bitfinex","ETHUSD",1752500775975,3.29713882,3049.7,3049.6,21.80204853]
["bitfinex","ETHUSD",1752500776210,4.52713882,3049.7,3049.6,81.80204853]
["bitfinex","ETHUSD",1752500776362,4.52713882,3049.7,3049.6,81.40798551]
["bitfinex","ETHUSD",1752500777100,3.74148067,3049.7,3049.6,82.16565767]
["bitfinex","ETHUSD",1752500777592,4.97148067,3049.7,3049.6,81.77159465]
["bitfinex","ETHUSD",1752500777793,4.97148067,3049.7,3049.6,82.75396865]
["bitfinex","ETHUSD",1752500778098,4.97148067,3049.7,3049.6,82.39035951]
["bitfinex","ETHUSD",1752500778884,6.20148067,3049.7,3049.6,77.05035951]
["bitfinex","ETHUSD",1752500779265,6.20148067,3049.7,3049.6,82.38935951]
["bitfinex","ETHUSD",1752500779698,6.20148067,3049.7,3049.6,63.22124094]
["bitfinex","ETHUSD",1752500779917,6.20148067,3049.7,3049.6,40.310374]
["bitfinex","ETHUSD",1752500780106,6.20148067,3049.7,3049.6,32.032374]
["bitfinex","ETHUSD",1752500780602,6.20148067,3049.7,3049.6,8.719984]
["bitfinex","ETHUSD",1752500780603,7.43148067,3049.7,3049.6,8.719984]
["bitfinex","ETHUSD",1752500780798,9.03338067,3049.7,3049.6,8.556784]
["bitfinex","ETHUSD",1752500780987,9.03338067,3049.7,3049.6,38.556784]
["bitfinex","ETHUSD",1752500781192,9.03338067,3049.7,3049.6,46.161128]
["bitfinex","ETHUSD",1752500781366,9.03338067,3049.7,3049.6,9.107402]
["bitfinex","ETHUSD",1752500781570,9.03338067,3049.7,3049.6,8.607402]
["bitfinex","ETHUSD",1752500781770,9.03338067,3049.7,3049.6,5.339]
["bitfinex","ETHUSD",1752500781771,10.42658067,3049.7,3049.6,5.339]
["bitfinex","ETHUSD",1752500782009,1.5108,3049.6,3049.1,0.2032]
["bitfinex","ETHUSD",1752500782208,1.5108,3049.6,3049.2,5.339]
["bitfinex","ETHUSD",1752500782385,1.5108,3049.6,3049.3,51.089586]
["bitfinex","ETHUSD",1752500782584,1.5108,3049.6,3049.5,10.0]
["bitfinex","ETHUSD",1752500782782,1.5108,3049.6,3049.5,46.7515125]
["bitfinex","ETHUSD",1752500782979,1.5108,3049.6,3049.5,7.67059769]
["bitfinex","ETHUSD",1752500783185,2.7408,3049.6,3049.5,5.339]
["bitfinex","ETHUSD",1752500783396,2.7408,3049.6,3049.1,0.04]
["bitfinex","ETHUSD",1752500783705,2.7408,3049.6,3049.2,0.1632]
["bitfinex","ETHUSD",1752500784012,2.7408,3049.6,3049.2,20.3582]
["bitfinex","ETHUSD",1752500784178,2.7408,3049.6,3049.3,6.994816]
["bitfinex","ETHUSD",1752500784509,3.9708,3049.6,3049.4,5.339]
["bitfinex","ETHUSD",1752500784678,3.9708,3049.6,3049.5,10.0]
["bitfinex","ETHUSD",1752500784873,3.9708,3049.6,3049.4,5.339]
["bitfinex","ETHUSD",1752500785206,3.9708,3049.6,3049.1,20.04]
["bitfinex","ETHUSD",1752500785384,0.1632,3049.3,3048.5,0.24117121]
["bitfinex","ETHUSD",1752500785580,0.1632,3049.0,3048.6,22.21592]
["bitfinex","ETHUSD",1752500785810,1.5271,3048.9,3048.4,0.24197431]
["bitfinex","ETHUSD",1752500786012,0.164,3048.7,3048.1,0.204]
["bitfinex","ETHUSD",1752500786216,0.164,3048.7,3048.3,10.0]
["bitfinex","ETHUSD",1752500786415,0.164,3048.7,3048.4,35.339]
["bitfinex","ETHUSD",1752500786622,0.164,3048.7,3048.4,5.339]
["bitfinex","ETHUSD",1752500786918,0.164,3048.7,3048.5,5.339]
["bitfinex","ETHUSD",1752500787091,1.5153,3048.6,3048.1,0.204]
["bitfinex","ETHUSD",1752500787299,1.5153,3048.6,3048.2,5.339]
["bitfinex","ETHUSD",1752500787300,0.164,3048.4,3048.2,5.339]
["bitfinex","ETHUSD",1752500787601,0.164,3048.4,3048.3,10.0]
["bitfinex","ETHUSD",1752500787989,0.164,3048.4,3048.1,0.04]
["bitfinex","ETHUSD",1752500787990,1.5039,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752500788204,1.5039,3048.3,3048.2,15.34]
["bitfinex","ETHUSD",1752500788389,1.6679,3048.3,3048.2,15.34]
["bitfinex","ETHUSD",1752500788596,1.5039,3048.3,3048.2,40.936364]
["bitfinex","ETHUSD",1752500788802,2.7339,3048.3,3048.2,37.235364]
["bitfinex","ETHUSD",1752500789010,1.23,3048.3,3048.2,47.71543094]
["bitfinex","ETHUSD",1752500789197,1.23,3048.3,3048.2,47.399364]
["bitfinex","ETHUSD",1752500789410,1.23,3048.3,3048.2,47.87943094]
["bitfinex","ETHUSD",1752500790306,2.46,3048.3,3048.2,47.87943094]
["bitfinex","ETHUSD",1752500791314,2.46,3048.3,3048.2,47.399364]
["bitfinex","ETHUSD",1752500791832,3.29687708,3048.3,3048.2,47.399364]
["bitfinex","ETHUSD",1752500792213,3.29687708,3048.3,3048.2,51.22998863]
["bitfinex","ETHUSD",1752500792415,3.29687708,3048.3,3048.2,48.42943094]
["bitfinex","ETHUSD",1752500792716,3.29687708,3048.3,3048.2,51.22998863]
["bitfinex","ETHUSD",1752500793027,3.29687708,3048.3,3048.2,47.949364]
["bitfinex","ETHUSD",1752500793212,4.52687708,3048.3,3048.2,47.399364]
["bitfinex","ETHUSD",1752500793411,4.52687708,3048.3,3048.2,28.936364]
["bitfinex","ETHUSD",1752500793611,4.52687708,3048.3,3048.2,47.298171]
["bitfinex","ETHUSD",1752500793841,4.52687708,3048.3,3048.2,43.646615]
["bitfinex","ETHUSD",1752500794036,6.10297708,3048.3,3048.2,4.850611]
["bitfinex","ETHUSD",1752500794240,6.10297708,3048.3,3048.2,10.026611]
["bitfinex","ETHUSD",1752500794536,7.33297708,3048.3,3048.2,38.008991]
["bitfinex","ETHUSD",1752500795038,7.33297708,3048.3,3048.2,48.172991]
["bitfinex","ETHUSD",1752500795239,7.33297708,3048.3,3048.2,43.366991]
["bitfinex","ETHUSD",1752500795404,7.33297708,3048.3,3048.2,12.668991]
["bitfinex","ETHUSD",1752500795608,7.33297708,3048.3,3048.2,18.008991]
["bitfinex","ETHUSD",1752500796015,8.56297708,3048.3,3048.2,15.34]
["bitfinex","ETHUSD",1752500796212,8.56297708,3048.3,3048.2,54.279809]
["bitfinex","ETHUSD",1752500796411,8.56297708,3048.3,3048.2,54.443809]
["bitfinex","ETHUSD",1752500796412,6.98687708,3048.3,3048.2,54.443809]
["bitfinex","ETHUSD",1752500797439,8.21687708,3048.3,3048.2,54.443809]
["bitfinex","ETHUSD",1752500797641,8.21687708,3048.3,3048.2,57.44087594]
["bitfinex","ETHUSD",1752500798004,8.21687708,3048.3,3048.2,60.72150057]
["bitfinex","ETHUSD",1752500798261,1.23,3048.7,3048.6,12.517]
["bitfinex","ETHUSD",1752500798410,1.23,3048.7,3048.6,81.13719418]
["bitfinex","ETHUSD",1752500798610,1.23,3048.7,3048.6,81.30119418]
["bitfinex","ETHUSD",1752500799030,1.23,3048.7,3048.6,75.98406694]
["bitfinex","ETHUSD",1752500799215,1.23,3048.7,3048.6,63.892609]
["bitfinex","ETHUSD",1752500799437,1.23,3048.7,3048.6,58.552609]
["bitfinex","ETHUSD",1752500799831,0.44384934,3048.7,3048.6,64.19691737]
["bitfinex","ETHUSD",1752500800463,1.67384934,3048.7,3048.6,68.32251737]
["bitfinex","ETHUSD",1752500800648,1.67384934,3048.7,3048.6,72.08277849]
["bitfinex","ETHUSD",1752500800966,1.23,3049.3,3049.2,13.27954873]
["bitfinex","ETHUSD",1752500801123,1.23,3049.3,3049.2,78.61954873]
["bitfinex","ETHUSD",1752500801343,1.23,3049.3,3049.2,81.26751567]
["bitfinex","ETHUSD",1752500802096,2.06702633,3049.3,3049.2,81.26751567]
["bitfinex","ETHUSD",1752500803385,3.29702633,3049.3,3049.2,81.26751567]
["bitfinex","ETHUSD",1752500803691,3.29702633,3049.3,3049.2,83.23451567]
["bitfinex","ETHUSD",1752500804260,2.46,3049.6,3049.5,13.2792261]
["bitfinex","ETHUSD",1752500804561,2.46,3049.6,3049.5,86.95629304]
["bitfinex","ETHUSD",1752500804792,3.69,3049.6,3049.5,86.95629304]
["bitfinex","ETHUSD",1752500805088,3.69,3049.6,3049.5,86.4762261]
["bitfinex","ETHUSD",1752500805261,3.69,3049.6,3049.5,77.858]
["bitfinex","ETHUSD",1752500805458,3.69,3049.6,3049.5,76.916324]
["bitfinex","ETHUSD",1752500806293,4.92,3049.6,3049.5,76.916324]
["bitfinex","ETHUSD",1752500806677,4.92,3049.6,3049.5,71.577324]
["bitfinex","ETHUSD",1752500807083,4.92,3049.6,3049.5,76.915324]
["bitfinex","ETHUSD",1752500807479,4.92,3049.6,3049.5,80.7445501]
["bitfinex","ETHUSD",1752500807676,6.15,3049.6,3049.5,77.94539094]
["bitfinex","ETHUSD",1752500807877,5.3641719,3049.6,3049.5,81.22461704]
["bitfinex","ETHUSD",1752500808705,5.3641719,3049.6,3049.5,82.81701704]
["bitfinex","ETHUSD",1752500808855,0.002,3050.0,3049.9,15.79579602]
["bitfinex","ETHUSD",1752500809184,0.002,3050.0,3049.9,75.888]
["bitfinex","ETHUSD",1752500809387,0.002,3050.0,3049.9,73.384553]
["bitfinex","ETHUSD",1752500809551,0.002,3050.0,3049.9,72.017603]
["bitfinex","ETHUSD",1752500810010,0.002,3050.0,3049.9,72.567603]
["bitfinex","ETHUSD",1752500810362,1.232,3050.0,3049.9,59.438747]
["bitfinex","ETHUSD",1752500810566,2.8653,3050.0,3049.9,59.438747]
["bitfinex","ETHUSD",1752500810774,1.232,3050.0,3049.9,59.68891642]
["bitfinex","ETHUSD",1752500811362,1.232,3050.0,3049.9,61.81911642]
["bitfinex","ETHUSD",1752500811585,1.232,3050.0,3049.9,62.20591642]
["bitfinex","ETHUSD",1752500811790,1.232,3050.0,3049.9,62.68598336]
["bitfinex","ETHUSD",1752500812087,2.06913212,3050.0,3049.9,67.48397938]
["bitfinex","ETHUSD",1752500813258,1.59,3050.7,3049.9,67.48397938]
["bitfinex","ETHUSD",1752500813259,1.59,3050.7,3050.6,17.37344366]
["bitfinex","ETHUSD",1752500813458,1.63,3050.9,3050.8,12.517]
["bitfinex","ETHUSD",1752500813669,3.32,3051.4,3051.3,5.79429164]
["bitfinex","ETHUSD",1752500813887,3.32,3051.4,3051.3,78.753078]
["bitfinex","ETHUSD",1752500814204,3.32,3051.4,3051.3,75.085519]
["bitfinex","ETHUSD",1752500814504,3.32,3051.4,3051.3,75.56558594]
["bitfinex","ETHUSD",1752500814704,3.32,3051.4,3051.3,75.085519]
["bitfinex","ETHUSD",1752500814908,4.55,3051.4,3051.3,75.085519]
["bitfinex","ETHUSD",1752500815068,4.55,3051.4,3051.3,63.99971]
["bitfinex","ETHUSD",1752500815274,4.55,3051.4,3051.3,59.1216]
["bitfinex","ETHUSD",1752500815697,4.55,3051.4,3051.3,59.6716]
["bitfinex","ETHUSD",1752500818315,7.01,3051.4,3051.3,59.1196]
["bitfinex","ETHUSD",1752500818624,7.01,3051.4,3051.3,53.7836]
["bitfinex","ETHUSD",1752500818806,7.01,3051.4,3051.3,59.1186]
["bitfinex","ETHUSD",1752500818989,8.24,3051.4,3051.3,15.29574175]
["bitfinex","ETHUSD",1752500819320,9.823,3051.4,3051.3,5.335]
["bitfinex","ETHUSD",1752500820081,9.823,3051.4,3051.3,21.153652]
["bitfinex","ETHUSD",1752500820283,9.823,3051.4,3051.3,49.325]
["bitfinex","ETHUSD",1752500820479,11.053,3051.4,3051.3,45.335]
["bitfinex","ETHUSD",1752500820700,11.053,3051.4,3051.3,21.978814]
["bitfinex","ETHUSD",1752500821018,11.053,3051.4,3051.3,35.313934]
["bitfinex","ETHUSD",1752500821221,1.583,3051.3,3050.6,7.855]
["bitfinex","ETHUSD",1752500821444,0.1632,3050.9,3050.6,7.855]
["bitfinex","ETHUSD",1752500821644,1.583,3051.2,3050.7,38.27931]
["bitfinex","ETHUSD",1752500821817,1.583,3051.2,3050.8,17.974]
["bitfinex","ETHUSD",1752500822148,0.1632,3051.1,3050.9,5.335]
["bitfinex","ETHUSD",1752500822345,0.1632,3051.1,3051.0,10.0]
["bitfinex","ETHUSD",1752500822550,1.583,3051.2,3051.0,7.6254]
["bitfinex","ETHUSD",1752500822752,1.583,3051.2,3051.1,5.335]
["bitfinex","ETHUSD",1752500823052,1.583,3051.2,3051.1,50.593842]
["bitfinex","ETHUSD",1752500823234,9.47,3051.4,3051.2,10.0]
["bitfinex","ETHUSD",1752500823547,9.47,3051.4,3051.3,5.335]
["bitfinex","ETHUSD",1752500823746,9.47,3051.4,3051.3,51.871502]
["bitfinex","ETHUSD",1752500823950,9.47,3051.4,3051.3,35.7352]
["bitfinex","ETHUSD",1752500824905,10.7,3051.4,3051.3,23.814]
["bitfinex","ETHUSD",1752500825220,10.7,3051.4,3051.3,50.103288]
["bitfinex","ETHUSD",1752500825437,10.7,3051.4,3051.3,56.505693]
["bitfinex","ETHUSD",1752500825609,10.7,3051.4,3051.3,44.112693]
["bitfinex","ETHUSD",1752500826014,10.7,3051.4,3051.3,46.079693]
["bitfinex","ETHUSD",1752500826208,11.93,3051.4,3051.3,46.079693]
["bitfinex","ETHUSD",1752500826409,11.93,3051.4,3051.3,38.777693]
["bitfinex","ETHUSD",1752500826625,13.4511,3051.4,3051.3,15.335]
["bitfinex","ETHUSD",1752500826949,13.4511,3051.4,3051.3,47.5116]
["bitfinex","ETHUSD",1752500827122,13.4511,3051.4,3051.3,24.573]
["bitfinex","ETHUSD",1752500827647,13.16,3051.4,3051.3,15.335]
["bitfinex","ETHUSD",1752500827832,13.16,3051.4,3051.3,46.064549]
["bitfinex","ETHUSD",1752500828035,1.6554,3051.3,3050.6,7.855]
["bitfinex","ETHUSD",1752500828236,1.6554,3051.3,3050.8,10.0]
["bitfinex","ETHUSD",1752500828440,1.6554,3051.3,3051.0,10.0]
["bitfinex","ETHUSD",1752500828615,1.6554,3051.3,3051.1,32.661]
["bitfinex","ETHUSD",1752500828814,13.16,3051.4,3051.3,10.0]
["bitfinex","ETHUSD",1752500829037,13.16,3051.4,3051.3,45.334]
["bitfinex","ETHUSD",1752500829452,13.16,3051.4,3051.3,13.947]
["bitfinex","ETHUSD",1752500829610,13.16,3051.4,3051.3,5.334]
["bitfinex","ETHUSD",1752500829806,13.16,3051.4,3050.6,7.855]
["bitfinex","ETHUSD",1752500830043,1.655,3051.3,3050.6,7.855]
["bitfinex","ETHUSD",1752500830246,1.655,3051.3,3050.8,10.0]
["bitfinex","ETHUSD",1752500830422,1.655,3051.3,3051.0,10.0]
["bitfinex","ETHUSD",1752500830620,1.655,3051.3,3050.7,10.0]
["bitfinex","ETHUSD",1752500830824,1.655,3051.3,3050.9,10.0]
["bitfinex","ETHUSD",1752500831036,1.655,3051.3,3050.6,7.855]
["bitfinex","ETHUSD",1752500831223,1.655,3051.3,3050.7,5.334]
["bitfinex","ETHUSD",1752500831743,1.655,3051.3,3050.6,7.855]
["bitfinex","ETHUSD",1752500831744,1.5619,3051.2,3050.6,7.855]
["bitfinex","ETHUSD",1752500831944,1.5619,3051.2,3050.7,5.334]
["bitfinex","ETHUSD",1752500832667,1.5619,3051.2,3050.8,10.0]
["bitfinex","ETHUSD",1752500832868,1.5619,3051.2,3050.9,5.334]
["bitfinex","ETHUSD",1752500833067,2.7919,3051.2,3051.0,10.0]
["bitfinex","ETHUSD",1752500833367,2.7919,3051.2,3051.1,45.334]
["bitfinex","ETHUSD",1752500833945,2.7919,3051.2,3051.1,47.704]
["bitfinex","ETHUSD",1752500834133,2.7919,3051.2,3051.1,45.334]
["bitfinex","ETHUSD",1752500834338,2.7919,3051.2,3051.1,17.668]
["bitfinex","ETHUSD",1752500834547,4.0219,3051.2,3051.1,10.0]
["bitfinex","ETHUSD",1752500834741,4.0219,3051.2,3051.1,15.334]
["bitfinex","ETHUSD",1752500835645,4.0219,3051.2,3050.6,7.855]
["bitfinex","ETHUSD",1752500835833,5.2519,3051.2,3050.7,0.30481843]
["bitfinex","ETHUSD",1752500836039,5.2519,3051.2,3050.8,0.30481843]
["bitfinex","ETHUSD",1752500836240,5.2519,3051.2,3050.9,0.30481843]
["bitfinex","ETHUSD",1752500836437,3.69,3051.2,3051.0,41.76140743]
["bitfinex","ETHUSD",1752500836773,3.69,3051.2,3051.1,36.03701843]
["bitfinex","ETHUSD",1752500836774,3.29718249,3051.2,3051.1,36.03701843]
["bitfinex","ETHUSD",1752500836936,3.29718249,3051.2,3051.1,46.021087]
["bitfinex","ETHUSD",1752500837138,3.29718249,3051.2,3051.1,38.4102]
["bitfinex","ETHUSD",1752500837563,4.52718249,3051.2,3051.1,38.4102]
["bitfinex","ETHUSD",1752500837870,4.52718249,3051.2,3051.1,48.4102]
["bitfinex","ETHUSD",1752500838074,4.52718249,3051.2,3051.1,17.0592]
["bitfinex","ETHUSD",1752500838251,4.52718249,3051.2,3051.1,22.3932]
["bitfinex","ETHUSD",1752500838659,6.10248249,3051.2,3051.1,15.4972]
["bitfinex","ETHUSD",1752500838891,6.10248249,3051.2,3051.1,15.334]
["bitfinex","ETHUSD",1752500839062,7.33248249,3051.2,3051.1,15.334]
["bitfinex","ETHUSD",1752500839648,5.75718249,3051.2,3051.1,63.692738]
["bitfinex","ETHUSD",1752500839846,5.75718249,3051.2,3051.1,15.4972]
["bitfinex","ETHUSD",1752500840047,5.75718249,3051.2,3051.1,10.1632]
["bitfinex","ETHUSD",1752500840251,5.75718249,3051.2,3051.1,52.056826]
["bitfinex","ETHUSD",1752500840451,5.75718249,3051.2,3051.1,52.945805]
["bitfinex","ETHUSD",1752500840452,6.98718249,3051.2,3051.1,52.945805]
["bitfinex","ETHUSD",1752500841868,8.21718249,3051.2,3051.1,52.945805]
["bitfinex","ETHUSD",1752500842166,8.21718249,3051.2,3051.1,15.449609]
["bitfinex","ETHUSD",1752500842368,8.21718249,3051.2,3051.1,25.449609]
["bitfinex","ETHUSD",1752500843105,8.21718249,3051.2,3051.1,10.0]
["bitfinex","ETHUSD",1752500843247,9.44718249,3051.2,3051.1,10.0]
["bitfinex","ETHUSD",1752500843601,9.05435952,3051.2,3051.1,15.63810171]
["bitfinex","ETHUSD",1752500844240,8.26877349,3051.2,3051.1,15.63810171]
["bitfinex","ETHUSD",1752500844645,9.49877349,3051.2,3051.1,55.80341171]
["bitfinex","ETHUSD",1752500844871,9.49877349,3051.2,3051.1,50.79060171]
["bitfinex","ETHUSD",1752500845985,9.49877349,3051.2,3051.1,39.62615771]
["bitfinex","ETHUSD",1752500846146,10.72877349,3051.2,3051.1,34.04034971]
["bitfinex","ETHUSD",1752500846351,10.72877349,3051.2,3051.1,26.11234971]
["bitfinex","ETHUSD",1752500846665,10.72877349,3051.2,3051.1,19.59310171]
["bitfinex","ETHUSD",1752500846865,10.33595562,3051.2,3051.1,19.66950671]
["bitfinex","ETHUSD",1752500847191,10.33595562,3051.2,3051.1,19.16950671]
["bitfinex","ETHUSD",1752500847398,11.56595562,3051.2,3051.1,32.35650671]
["bitfinex","ETHUSD",1752500848292,11.56595562,3051.2,3051.1,34.32350671]
["bitfinex","ETHUSD",1752500848674,12.79595562,3051.2,3051.1,34.32350671]
["bitfinex","ETHUSD",1752500849495,12.79595562,3051.2,3051.1,31.47966371]
["bitfinex","ETHUSD",1752500849657,12.79595562,3051.2,3051.1,18.15910171]
["bitfinex","ETHUSD",1752500849862,12.79595562,3051.2,3051.1,26.18291871]
["bitfinex","ETHUSD",1752500850059,12.79595562,3051.2,3051.1,68.94455671]
["bitfinex","ETHUSD",1752500850261,14.02595562,3051.2,3051.1,68.94455671]
["bitfinex","ETHUSD",1752500850787,14.02595562,3051.2,3051.1,69.49484938]
["bitfinex","ETHUSD",1752500850990,14.02595562,3051.2,3051.1,68.94484938]
["bitfinex","ETHUSD",1752500851160,14.02595562,3051.2,3051.1,71.09514938]
["bitfinex","ETHUSD",1752500851620,15.25595562,3051.2,3051.1,71.09514938]
["bitfinex","ETHUSD",1752500852052,15.25595562,3051.2,3051.1,65.76314938]
["bitfinex","ETHUSD",1752500852258,14.47051952,3051.2,3051.1,71.09514938]
["bitfinex","ETHUSD",1752500852661,14.47051952,3051.2,3051.1,63.76427538]
["bitfinex","ETHUSD",1752500852814,14.47051952,3051.2,3051.1,61.42134738]
["bitfinex","ETHUSD",1752500853015,15.70051952,3051.2,3051.1,66.75334738]
["bitfinex","ETHUSD",1752500853333,15.70051952,3051.2,3051.1,58.18939438]
["bitfinex","ETHUSD",1752500853747,15.30779391,3051.2,3051.1,58.18939438]
["bitfinex","ETHUSD",1752500854049,15.30779391,3051.2,3051.1,50.89039438]
["bitfinex","ETHUSD",1752500854252,15.30779391,3051.2,3051.1,26.57239438]
["bitfinex","ETHUSD",1752500854560,16.53779391,3051.2,3051.1,26.57239438]
["bitfinex","ETHUSD",1752500855051,16.53779391,3051.2,3051.1,36.57239438]
["bitfinex","ETHUSD",1752500855653,16.53779391,3051.2,3051.1,58.45822838]
["bitfinex","ETHUSD",1752500855853,17.76779391,3051.2,3051.1,40.42854138]
["bitfinex","ETHUSD",1752500856356,17.76779391,3051.2,3051.1,42.39554138]
["bitfinex","ETHUSD",1752500856775,17.37505831,3051.2,3051.1,44.45474138]
["bitfinex","ETHUSD",1752500857052,17.37505831,3051.2,3051.1,27.51659438]
["bitfinex","ETHUSD",1752500857236,18.60505831,3051.2,3051.1,30.79410085]
["bitfinex","ETHUSD",1752500857424,18.60505831,3051.2,3051.1,82.18559438]
["bitfinex","ETHUSD",1752500857624,18.60505831,3051.2,3051.1,90.79410085]
["bitfinex","ETHUSD",1752500857924,18.60505831,3051.2,3051.1,87.51659438]
["bitfinex","ETHUSD",1752500858126,18.60505831,3051.2,3051.1,71.71359938]
["bitfinex","ETHUSD",1752500858327,18.60505831,3051.2,3051.1,65.83259938]
["bitfinex","ETHUSD",1752500858636,18.60505831,3051.2,3051.1,69.02034338]
["bitfinex","ETHUSD",1752500858962,19.83505831,3051.2,3051.1,69.02034338]
["bitfinex","ETHUSD",1752500859149,19.83505831,3051.2,3051.1,72.84784985]
["bitfinex","ETHUSD",1752500859373,19.83505831,3051.2,3051.1,72.54245547]
["bitfinex","ETHUSD",1752500859573,19.83505831,3051.2,3051.1,81.12970548]
["bitfinex","ETHUSD",1752500859718,17.16812663,3051.2,3051.1,81.93817242]
["bitfinex","ETHUSD",1752500860053,17.16812663,3051.2,3051.1,81.9379948]
["bitfinex","ETHUSD",1752500860259,17.61283941,3051.2,3051.1,81.9379948]
["bitfinex","ETHUSD",1752500860552,17.61283941,3051.2,3051.1,81.93780647]
["bitfinex","ETHUSD",1752500860852,17.61283941,3051.2,3051.1,81.60940647]
["bitfinex","ETHUSD",1752500861636,18.84283941,3051.2,3051.1,81.93780647]
["bitfinex","ETHUSD",1752500862859,20.07283941,3051.2,3051.1,81.93780647]
["bitfinex","ETHUSD",1752500863562,1.23,3051.8,3051.4,7.31478424]
["bitfinex","ETHUSD",1752500863725,0.83741665,3051.8,3051.7,25.59666301]
["bitfinex","ETHUSD",1752500864060,0.83741665,3051.8,3051.7,91.87361307]
["bitfinex","ETHUSD",1752500864951,0.83741665,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500865154,0.83741665,3051.8,3051.7,91.63878929]
["bitfinex","ETHUSD",1752500865332,0.83741665,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500865724,0.96558526,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500866541,0.80200803,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500866719,0.40946481,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500866924,1.34774797,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500867264,1.18417074,3051.8,3051.7,92.11885623]
["bitfinex","ETHUSD",1752500867424,0.77711204,3051.8,3051.7,92.51291925]
["bitfinex","ETHUSD",1752500867624,1.232,3052.6,3052.4,4.1544]
["bitfinex","ETHUSD",1752500867860,1.232,3052.6,3052.4,70.08381772]
["bitfinex","ETHUSD",1752500868032,1.232,3052.6,3052.4,70.54891813]
["bitfinex","ETHUSD",1752500868233,0.44897573,3052.6,3052.5,12.517]
["bitfinex","ETHUSD",1752500868436,0.44897573,3052.6,3052.5,66.90185753]
["bitfinex","ETHUSD",1752500868640,0.44897573,3052.6,3052.5,61.57373152]
["bitfinex","ETHUSD",1752500868944,0.44897573,3052.6,3052.5,59.05673152]
["bitfinex","ETHUSD",1752500869125,0.44897573,3052.6,3052.5,61.46199352]
["bitfinex","ETHUSD",1752500869326,0.44897573,3052.6,3052.5,55.04585852]
["bitfinex","ETHUSD",1752500869524,0.44897573,3052.6,3052.5,58.99085852]
["bitfinex","ETHUSD",1752500869953,1.67897573,3052.6,3052.5,53.66385852]
["bitfinex","ETHUSD",1752500870159,1.67897573,3052.6,3052.5,58.99085852]
["bitfinex","ETHUSD",1752500870362,1.67897573,3052.6,3052.5,59.47092546]
["bitfinex","ETHUSD",1752500871572,2.90897573,3052.6,3052.5,54.14392546]
["bitfinex","ETHUSD",1752500871734,2.90897573,3052.6,3052.5,58.99085852]
["bitfinex","ETHUSD",1752500872065,2.90897573,3052.6,3052.5,65.26392873]
["bitfinex","ETHUSD",1752500872265,2.90897573,3052.6,3052.5,61.98792546]
["bitfinex","ETHUSD",1752500872570,2.90897573,3052.6,3052.5,65.26392873]
["bitfinex","ETHUSD",1752500872869,4.13897573,3052.6,3052.5,65.26392873]
["bitfinex","ETHUSD",1752500873065,4.13897573,3052.6,3052.5,56.18085852]
["bitfinex","ETHUSD",1752500873233,4.13897573,3052.6,3052.5,53.66385852]
["bitfinex","ETHUSD",1752500873441,4.13897573,3052.6,3052.5,58.98985852]
["bitfinex","ETHUSD",1752500873766,3.74643834,3052.6,3052.5,58.98985852]
["bitfinex","ETHUSD",1752500873980,4.97643834,3052.6,3052.5,58.98985852]
["bitfinex","ETHUSD",1752500874168,4.97643834,3052.6,3052.5,53.66385852]
["bitfinex","ETHUSD",1752500874353,4.97643834,3052.6,3052.5,58.98985852]
["bitfinex","ETHUSD",1752500874747,4.97643834,3052.6,3052.5,50.37416052]
["bitfinex","ETHUSD",1752500874931,4.97643834,3052.6,3052.5,55.70016052]
["bitfinex","ETHUSD",1752500875335,6.20643834,3052.6,3052.5,55.70016052]
["bitfinex","ETHUSD",1752500875555,6.20643834,3052.6,3052.5,40.37416052]
["bitfinex","ETHUSD",1752500875867,7.86983834,3052.6,3052.5,48.36016052]
["bitfinex","ETHUSD",1752500876768,8.70726928,3052.6,3052.5,48.36003556]
["bitfinex","ETHUSD",1752500876974,8.70726928,3052.6,3052.5,41.06803556]
["bitfinex","ETHUSD",1752500877270,8.70726928,3052.6,3052.5,43.15503556]
["bitfinex","ETHUSD",1752500877571,8.70726928,3052.6,3052.5,23.47939556]
["bitfinex","ETHUSD",1752500877770,8.70726928,3052.6,3052.5,66.47518356]
["bitfinex","ETHUSD",1752500877969,8.70726928,3052.6,3052.5,37.72495456]
["bitfinex","ETHUSD",1752500878175,9.93726928,3052.6,3052.5,43.04995456]
["bitfinex","ETHUSD",1752500879556,9.50386928,3052.6,3052.5,45.4970215]
["bitfinex","ETHUSD",1752500879849,9.50386928,3052.6,3052.5,40.1720215]
["bitfinex","ETHUSD",1752500880174,9.50386928,3052.6,3052.5,43.7594835]
["bitfinex","ETHUSD",1752500880397,9.50386928,3052.6,3052.5,37.18509456]
["bitfinex","ETHUSD",1752500880559,9.50386928,3052.6,3052.5,31.86109456]
["bitfinex","ETHUSD",1752500880872,9.50386928,3052.6,3052.5,35.70966056]
["bitfinex","ETHUSD",1752500880873,12.27546928,3052.6,3052.5,35.70966056]
["bitfinex","ETHUSD",1752500882345,13.50546928,3052.6,3052.5,35.70966056]
["bitfinex","ETHUSD",1752500882815,13.50546928,3052.6,3052.5,30.38566056]
["bitfinex","ETHUSD",1752500883109,13.50546928,3052.6,3052.5,35.70866056]
["bitfinex","ETHUSD",1752500883399,12.72031043,3052.6,3052.5,35.70866056]
["bitfinex","ETHUSD",1752500883549,12.72031043,3052.6,3052.5,18.15439556]
["bitfinex","ETHUSD",1752500883755,1.69,3052.5,3052.1,7.85]
["bitfinex","ETHUSD",1752500883952,1.5268,3052.5,3051.7,7.85]
["bitfinex","ETHUSD",1752500884280,12.01610224,3052.6,3051.7,7.85]
["bitfinex","ETHUSD",1752500884281,1.5316,3052.0,3051.8,5.323]
["bitfinex","ETHUSD",1752500884949,1.5316,3052.0,3051.9,5.323]
["bitfinex","ETHUSD",1752500885152,1.5316,3052.0,3051.7,7.85]
["bitfinex","ETHUSD",1752500885355,1.5965,3051.9,3051.8,5.323]
["bitfinex","ETHUSD",1752500885593,1.5965,3051.9,3051.3,7.85]
["bitfinex","ETHUSD",1752500885889,0.1632,3051.8,3051.5,10.0]
["bitfinex","ETHUSD",1752500886089,1.6558,3051.7,3051.6,5.323]
["bitfinex","ETHUSD",1752500886294,1.6558,3051.7,3051.6,22.213]
["bitfinex","ETHUSD",1752500886588,1.6558,3051.7,3051.6,15.56691559]
["bitfinex","ETHUSD",1752500887091,1.23,3051.8,3051.7,10.0]
["bitfinex","ETHUSD",1752500887295,1.23,3051.8,3051.7,51.144966]
["bitfinex","ETHUSD",1752500887494,1.23,3051.8,3051.7,51.62503294]
["bitfinex","ETHUSD",1752500887707,1.23,3051.8,3051.7,56.94803294]
["bitfinex","ETHUSD",1752500888056,2.46,3051.8,3051.7,56.467966]
["bitfinex","ETHUSD",1752500888254,2.46,3051.8,3051.7,51.144966]
["bitfinex","ETHUSD",1752500888493,2.46,3051.8,3051.7,60.574166]
["bitfinex","ETHUSD",1752500888803,2.46,3051.8,3051.7,61.074166]
["bitfinex","ETHUSD",1752500889015,2.46,3051.8,3051.7,30.966223]
["bitfinex","ETHUSD",1752500889307,2.46,3051.8,3051.7,28.165073]
["bitfinex","ETHUSD",1752500889450,3.69,3051.8,3051.7,25.555073]
["bitfinex","ETHUSD",1752500890176,3.69,3051.8,3051.7,32.41173507]
["bitfinex","ETHUSD",1752500890483,3.69,3051.8,3051.7,29.55405674]
["bitfinex","ETHUSD",1752500890658,3.69,3051.8,3051.7,25.555073]
["bitfinex","ETHUSD",1752500891162,4.13474595,3051.8,3051.7,25.555073]
["bitfinex","ETHUSD",1752500891405,4.13474595,3051.8,3051.7,31.76811881]
["bitfinex","ETHUSD",1752500891698,4.13474595,3051.8,3051.7,33.39661881]
["bitfinex","ETHUSD",1752500892495,5.36474595,3051.8,3051.7,28.07361881]
["bitfinex","ETHUSD",1752500892788,5.36474595,3051.8,3051.7,32.97643507]
["bitfinex","ETHUSD",1752500893562,5.36474595,3051.8,3051.7,33.39561881]
["bitfinex","ETHUSD",1752500893897,6.59474595,3051.8,3051.7,33.39561881]
["bitfinex","ETHUSD",1752500895171,7.82474595,3051.8,3051.7,33.39561881]
["bitfinex","ETHUSD",1752500895473,7.82474595,3051.8,3051.7,28.43722795]
["bitfinex","ETHUSD",1752500895809,7.82474595,3051.8,3051.7,33.75822795]
["bitfinex","ETHUSD",1752500896512,7.71366752,3051.8,3051.7,33.75822795]
["bitfinex","ETHUSD",1752500897006,1.23,3052.0,3051.9,15.79364733]
["bitfinex","ETHUSD",1752500897166,1.0977,3052.0,3051.9,81.53383107]
["bitfinex","ETHUSD",1752500897361,12.01610224,3052.6,3052.5,3.27600327]
["bitfinex","ETHUSD",1752500897590,12.01610224,3052.6,3052.5,41.32138908]
["bitfinex","ETHUSD",1752500897906,13.24610224,3052.6,3052.5,101.90377282]
["bitfinex","ETHUSD",1752500898192,13.24610224,3052.6,3052.5,101.48458908]
["bitfinex","ETHUSD",1752500899024,13.24610224,3052.6,3052.5,98.95547192]
["bitfinex","ETHUSD",1752500899213,13.24610224,3052.6,3052.5,99.37465566]
["bitfinex","ETHUSD",1752500899214,13.69118696,3052.6,3052.5,99.37465566]
["bitfinex","ETHUSD",1752500899866,10.419642,3052.6,3052.5,99.37465566]
["bitfinex","ETHUSD",1752500900468,11.649642,3052.6,3052.5,99.37465566]
["bitfinex","ETHUSD",1752500901408,11.649642,3052.6,3052.5,98.95547192]
["bitfinex","ETHUSD",1752500901700,11.649642,3052.6,3052.5,99.43555266]
["bitfinex","ETHUSD",1752500901878,12.879642,3052.6,3052.5,99.43555266]
["bitfinex","ETHUSD",1752500902082,9.60812022,3052.6,3052.5,99.8547364]
["bitfinex","ETHUSD",1752500902995,9.60812022,3052.6,3052.5,63.87976927]
["bitfinex","ETHUSD",1752500903298,10.83812022,3052.6,3052.5,85.1833024]
["bitfinex","ETHUSD",1752500903703,7.56637273,3052.6,3052.5,85.1833024]
["bitfinex","ETHUSD",1752500903905,11.54025653,3055.9,3052.5,85.1833024]
["bitfinex","ETHUSD",1752500903906,1.6229,3054.3,3053.0,15.46556675]
["bitfinex","ETHUSD",1752500904109,8.26786865,3056.8,3053.2,4.1571]
["bitfinex","ETHUSD",1752500904403,1.06649231,3053.3,3053.2,83.23043293]
["bitfinex","ETHUSD",1752500904703,1.5528,3054.9,3054.2,11.967]
["bitfinex","ETHUSD",1752500904903,1.5528,3054.9,3054.4,10.0]
["bitfinex","ETHUSD",1752500905201,1.5528,3054.9,3054.6,10.0]
["bitfinex","ETHUSD",1752500905502,1.5528,3054.9,3054.8,10.0]
["bitfinex","ETHUSD",1752500905801,1.5528,3054.9,3054.8,46.537772]
["bitfinex","ETHUSD",1752500906304,1.5528,3054.9,3054.8,44.916172]
["bitfinex","ETHUSD",1752500906806,1.5528,3054.9,3054.8,48.345672]
["bitfinex","ETHUSD",1752500907003,1.5528,3054.9,3054.8,5.317]
["bitfinex","ETHUSD",1752500907164,1.5528,3054.9,3054.6,0.17882091]
["bitfinex","ETHUSD",1752500907498,1.5528,3054.9,3054.8,10.0]
["bitfinex","ETHUSD",1752500907704,1.5528,3054.9,3054.3,7.848]
["bitfinex","ETHUSD",1752500907705,1.5636,3054.8,3054.3,7.848]
["bitfinex","ETHUSD",1752500907906,1.5636,3054.8,3054.4,5.317]
["bitfinex","ETHUSD",1752500908078,1.5636,3054.6,3053.7,7.847]
["bitfinex","ETHUSD",1752500908281,0.55,3054.3,3053.8,5.316]
["bitfinex","ETHUSD",1752500908497,1.5954,3054.2,3054.0,10.0]
["bitfinex","ETHUSD",1752500908695,1.5954,3054.2,3054.1,5.316]
["bitfinex","ETHUSD",1752500909003,1.5954,3054.2,3054.1,16.21526448]
["bitfinex","ETHUSD",1752500909166,1.5954,3054.2,3054.1,45.79608074]
["bitfinex","ETHUSD",1752500909370,1.5954,3054.2,3054.1,15.79608074]
["bitfinex","ETHUSD",1752500910001,1.5587,3054.8,3054.1,5.79608074]
["bitfinex","ETHUSD",1752500910500,2.7887,3054.8,3054.3,10.0]
["bitfinex","ETHUSD",1752500910699,2.7887,3054.8,3054.5,10.0]
["bitfinex","ETHUSD",1752500910900,2.7887,3054.8,3054.7,10.0]
["bitfinex","ETHUSD",1752500911204,2.7887,3054.8,3054.7,29.446642]
["bitfinex","ETHUSD",1752500911415,2.7887,3054.8,3054.7,64.791642]
["bitfinex","ETHUSD",1752500911584,2.7887,3054.8,3054.7,23.162]
["bitfinex","ETHUSD",1752500911982,2.7368,3054.8,3054.7,17.847]
["bitfinex","ETHUSD",1752500912186,2.7368,3054.8,3054.7,23.162]
["bitfinex","ETHUSD",1752500912675,2.7388,3054.8,3054.7,23.162]
["bitfinex","ETHUSD",1752500913515,3.9688,3054.8,3054.7,23.162]
["bitfinex","ETHUSD",1752500914001,3.9688,3054.8,3054.7,60.862155]
["bitfinex","ETHUSD",1752500914205,3.9688,3054.8,3054.7,83.3252]
["bitfinex","ETHUSD",1752500914405,3.9688,3054.8,3054.7,74.871189]
["bitfinex","ETHUSD",1752500914716,3.9688,3054.8,3054.7,26.221883]
["bitfinex","ETHUSD",1752500914922,3.9688,3054.8,3054.7,23.162]
["bitfinex","ETHUSD",1752500915098,5.1988,3054.8,3054.7,7.847]
["bitfinex","ETHUSD",1752500915322,5.1988,3054.8,3054.7,13.161]
["bitfinex","ETHUSD",1752500915535,5.1988,3054.8,3054.7,23.161]
["bitfinex","ETHUSD",1752500915702,5.1988,3054.8,3054.2,0.1632]
["bitfinex","ETHUSD",1752500915908,3.692,3054.8,3053.9,7.846]
["bitfinex","ETHUSD",1752500916125,1.5562,3054.1,3054.0,10.0]
["bitfinex","ETHUSD",1752500916296,1.16378466,3054.1,3054.0,10.0]
["bitfinex","ETHUSD",1752500916923,0.1632,3054.0,3053.2,0.24464838]
["bitfinex","ETHUSD",1752500917232,0.1632,3053.5,3053.3,5.314]
["bitfinex","ETHUSD",1752500919336,1.5215,3053.4,3053.3,5.314]
["bitfinex","ETHUSD",1752500920638,1.23,3054.1,3053.3,76.21326448]
["bitfinex","ETHUSD",1752500920639,1.6117,3053.7,3053.3,76.21326448]
["bitfinex","ETHUSD",1752500920824,1.6117,3053.7,3053.4,44.559415]
["bitfinex","ETHUSD",1752500921028,1.6117,3053.7,3053.6,10.1632]
["bitfinex","ETHUSD",1752500921223,1.6117,3053.7,3053.6,51.318624]
["bitfinex","ETHUSD",1752500921574,1.547,3054.0,3053.6,52.21788848]
["bitfinex","ETHUSD",1752500921720,1.547,3054.0,3053.8,10.0]
["bitfinex","ETHUSD",1752500921921,1.547,3054.0,3053.9,46.119214]
["bitfinex","ETHUSD",1752500922119,1.23,3054.1,3054.0,10.0]
["bitfinex","ETHUSD",1752500922334,1.23,3054.1,3054.0,49.138867]
["bitfinex","ETHUSD",1752500922509,1.23,3054.1,3054.0,5.314]
["bitfinex","ETHUSD",1752500922715,1.23,3054.1,3054.0,35.314]
["bitfinex","ETHUSD",1752500922922,1.23,3054.1,3054.0,37.84689]
["bitfinex","ETHUSD",1752500923129,1.23,3054.1,3054.0,48.32697074]
["bitfinex","ETHUSD",1752500923635,1.23,3054.1,3054.0,48.74615448]
["bitfinex","ETHUSD",1752500924143,1.23,3054.1,3054.0,48.32697074]
["bitfinex","ETHUSD",1752500924306,1.23,3054.1,3054.0,47.84589]
["bitfinex","ETHUSD",1752500924512,2.46,3054.1,3054.0,47.84589]
["bitfinex","ETHUSD",1752500926786,2.46,3054.1,3054.0,42.53289]
["bitfinex","ETHUSD",1752500926938,2.46,3054.1,3054.0,47.84589]
["bitfinex","ETHUSD",1752500927337,3.69,3054.1,3054.0,47.84589]
["bitfinex","ETHUSD",1752500928021,3.69,3054.1,3054.0,48.32597074]
["bitfinex","ETHUSD",1752500928655,4.92,3054.1,3054.0,48.32597074]
["bitfinex","ETHUSD",1752500930120,6.15,3054.1,3054.0,48.32597074]
["bitfinex","ETHUSD",1752500930461,6.15,3054.1,3054.0,44.58557074]
["bitfinex","ETHUSD",1752500930639,6.15,3054.1,3054.0,44.10549]
["bitfinex","ETHUSD",1752500930834,6.15,3054.1,3054.0,51.38449]
["bitfinex","ETHUSD",1752500931243,6.15,3054.1,3054.0,59.23049]
["bitfinex","ETHUSD",1752500931651,7.38,3054.1,3054.0,59.23049]
["bitfinex","ETHUSD",1752500931868,7.38,3054.1,3054.0,60.12975448]
["bitfinex","ETHUSD",1752500932064,7.38,3054.1,3054.0,59.71057074]
["bitfinex","ETHUSD",1752500932368,7.38,3054.1,3054.0,59.70957074]
["bitfinex","ETHUSD",1752500932728,7.38,3054.1,3054.0,60.20957074]
["bitfinex","ETHUSD",1752500932936,8.61,3054.1,3054.0,60.20957074]
["bitfinex","ETHUSD",1752500933381,8.61,3054.1,3054.0,63.48396497]
["bitfinex","ETHUSD",1752500933566,8.61,3054.1,3054.0,60.20957074]
["bitfinex","ETHUSD",1752500933768,8.61,3054.1,3054.0,60.75957074]
["bitfinex","ETHUSD",1752500934090,8.61,3054.1,3054.0,64.45314871]
["bitfinex","ETHUSD",1752500934378,7.04075734,3054.1,3054.0,64.33994979]
["bitfinex","ETHUSD",1752500934571,8.27075734,3054.1,3054.0,64.33994979]
["bitfinex","ETHUSD",1752500934878,8.27075734,3054.1,3054.0,63.85986905]
["bitfinex","ETHUSD",1752500935177,8.27075734,3054.1,3054.0,72.1277377]
["bitfinex","ETHUSD",1752500935550,8.27075734,3054.1,3054.0,72.12759068]
["bitfinex","ETHUSD",1752500936153,9.50075734,3054.1,3054.0,72.12759068]
["bitfinex","ETHUSD",1752500936353,9.50075734,3054.1,3054.0,58.54872203]
["bitfinex","ETHUSD",1752500936654,9.50075734,3054.1,3054.0,63.85872203]
["bitfinex","ETHUSD",1752500937251,8.3239019,3054.1,3054.0,31.32583203]
["bitfinex","ETHUSD",1752500937576,8.3239019,3054.1,3054.0,91.75116277]
["bitfinex","ETHUSD",1752500937776,9.5539019,3054.1,3054.0,91.75116277]
["bitfinex","ETHUSD",1752500938192,6.152,3054.8,3054.0,91.75116277]
["bitfinex","ETHUSD",1752500938396,6.152,3054.8,3054.7,25.59311254]
["bitfinex","ETHUSD",1752500938590,6.152,3054.8,3054.7,91.63228108]
["bitfinex","ETHUSD",1752500938753,6.152,3054.8,3054.7,88.35863719]
["bitfinex","ETHUSD",1752500938960,6.152,3054.8,3054.7,91.20647154]
["bitfinex","ETHUSD",1752500939160,7.382,3054.8,3054.7,91.8724525]
["bitfinex","ETHUSD",1752500939591,7.382,3054.8,3054.7,88.59880861]
["bitfinex","ETHUSD",1752500939893,7.382,3054.8,3054.7,82.86447787]
["bitfinex","ETHUSD",1752500940199,7.382,3054.8,3054.7,75.70780322]
["bitfinex","ETHUSD",1752500940557,8.612,3054.8,3054.7,84.52567187]
["bitfinex","ETHUSD",1752500940789,8.612,3054.8,3054.7,70.39880322]
["bitfinex","ETHUSD",1752500940993,8.612,3054.8,3054.7,57.43584422]
["bitfinex","ETHUSD",1752500941164,8.612,3054.8,3054.7,66.56748811]
["bitfinex","ETHUSD",1752500941576,8.612,3054.8,3054.7,62.74384422]
["bitfinex","ETHUSD",1752500941992,9.842,3054.8,3054.7,62.74384422]
["bitfinex","ETHUSD",1752500942193,9.05756246,3054.8,3054.7,62.74384422]
["bitfinex","ETHUSD",1752500942365,9.05756246,3054.8,3054.7,66.56748811]
["bitfinex","ETHUSD",1752500942687,9.05756246,3054.8,3054.7,68.18638811]
["bitfinex","ETHUSD",1752500942998,9.05756246,3054.8,3054.7,68.61171885]
["bitfinex","ETHUSD",1752500943201,9.05756246,3054.8,3054.7,77.2774296]
["bitfinex","ETHUSD",1752500943408,10.28756246,3054.8,3054.7,77.2774296]
["bitfinex","ETHUSD",1752500944276,9.89539349,3054.8,3054.7,77.2774296]
["bitfinex","ETHUSD",1752500944773,9.89539349,3054.8,3054.7,76.8795875]
["bitfinex","ETHUSD",1752500944964,11.12539349,3054.8,3054.7,76.87862896]
["bitfinex","ETHUSD",1752500945310,11.12539349,3054.8,3054.7,71.2672285]
["bitfinex","ETHUSD",1752500945510,11.12539349,3054.8,3054.7,76.5742285]
["bitfinex","ETHUSD",1752500946073,11.12539349,3054.8,3054.7,76.5732285]
["bitfinex","ETHUSD",1752500946279,12.35539349,3054.8,3054.7,76.5732285]
["bitfinex","ETHUSD",1752500946477,12.35539349,3054.8,3054.7,67.88002911]
["bitfinex","ETHUSD",1752500946771,12.35539349,3054.8,3054.7,68.31951136]
["bitfinex","ETHUSD",1752500947713,13.58539349,3054.8,3054.7,59.30038522]
["bitfinex","ETHUSD",1752500947932,13.58539349,3054.8,3054.7,12.20765022]
["bitfinex","ETHUSD",1752500948060,13.58539349,3054.8,3054.7,7.51265022]
["bitfinex","ETHUSD",1752500948261,13.58539349,3054.8,3054.7,67.67585022]
["bitfinex","ETHUSD",1752500948592,13.58539349,3054.8,3054.7,62.37085022]
["bitfinex","ETHUSD",1752500948795,13.58539349,3054.8,3054.7,47.03557122]
["bitfinex","ETHUSD",1752500948993,13.58539349,3054.8,3054.7,57.03557122]
["bitfinex","ETHUSD",1752500949315,14.81539349,3054.8,3054.7,53.53437122]
["bitfinex","ETHUSD",1752500949467,14.81539349,3054.8,3054.7,58.83937122]
["bitfinex","ETHUSD",1752500950472,14.0309468,3054.8,3054.7,63.50033946]
["bitfinex","ETHUSD",1752500950715,15.2609468,3054.8,3054.7,63.50033946]
["bitfinex","ETHUSD",1752500950937,15.2609468,3054.8,3054.7,64.63469736]
["bitfinex","ETHUSD",1752500951071,15.2609468,3054.8,3054.7,65.03253946]
["bitfinex","ETHUSD",1752500951272,15.09756733,3054.8,3054.7,65.03153946]
["bitfinex","ETHUSD",1752500951631,14.93418786,3054.8,3054.7,68.47653946]
["bitfinex","ETHUSD",1752500952085,16.00080839,3054.8,3054.7,65.03153946]
["bitfinex","ETHUSD",1752500952412,15.83742892,3054.8,3054.7,65.35993946]
["bitfinex","ETHUSD",1752500952767,15.67404945,3054.8,3054.7,65.03153946]
["bitfinex","ETHUSD",1752500953126,15.67404945,3054.8,3054.7,64.63369736]
["bitfinex","ETHUSD",1752500953636,16.90404945,3054.8,3054.7,64.63369736]
["bitfinex","ETHUSD",1752500953974,16.90404945,3054.8,3054.7,46.05605347]
["bitfinex","ETHUSD",1752500954167,16.51187811,3054.8,3054.7,48.89021511]
["bitfinex","ETHUSD",1752500954386,16.51187811,3054.8,3054.7,55.61657122]
["bitfinex","ETHUSD",1752500954680,16.51187811,3054.8,3054.7,59.38737122]
["bitfinex","ETHUSD",1752500954938,17.74187811,3054.8,3054.7,59.38737122]
["bitfinex","ETHUSD",1752500955492,17.74187811,3054.8,3054.7,53.53437122]
["bitfinex","ETHUSD",1752500955806,17.74187811,3054.8,3054.7,58.83737122]
["bitfinex","ETHUSD",1752500956416,18.97187811,3054.8,3054.7,58.83737122]
["bitfinex","ETHUSD",1752500956891,18.97187811,3054.8,3054.7,53.53437122]
["bitfinex","ETHUSD",1752500957217,18.97187811,3054.8,3054.7,48.83737122]
["bitfinex","ETHUSD",1752500957423,20.50627811,3054.8,3054.7,48.83737122]
["bitfinex","ETHUSD",1752500957634,21.73627811,3054.8,3054.7,58.83737122]
["bitfinex","ETHUSD",1752500957769,20.86876993,3054.8,3054.7,58.83737122]
["bitfinex","ETHUSD",1752500957971,20.86876993,3054.8,3054.7,53.53437122]
["bitfinex","ETHUSD",1752500958223,20.86876993,3054.8,3054.7,49.46137122]
["bitfinex","ETHUSD",1752500958434,20.86876993,3054.8,3054.7,54.76337122]
["bitfinex","ETHUSD",1752500958572,20.86876993,3054.8,3054.7,52.79637122]
["bitfinex","ETHUSD",1752500959089,20.56636993,3054.8,3054.7,54.76337122]
["bitfinex","ETHUSD",1752500959291,20.56636993,3054.8,3054.7,54.92657122]
["bitfinex","ETHUSD",1752500959498,20.56636993,3054.8,3054.7,47.65757122]
["bitfinex","ETHUSD",1752500959679,20.56636993,3054.8,3054.7,54.92657122]
["bitfinex","ETHUSD",1752500960225,20.56636993,3054.8,3054.7,58.20021511]
["bitfinex","ETHUSD",1752500960543,21.79636993,3054.8,3054.7,58.63969736]
["bitfinex","ETHUSD",1752500960730,21.79636993,3054.8,3054.7,59.18969736]
["bitfinex","ETHUSD",1752500961021,21.63293172,3054.8,3054.7,59.18969736]
["bitfinex","ETHUSD",1752500961220,21.46949351,3054.8,3054.7,59.18969736]
["bitfinex","ETHUSD",1752500961579,21.3060553,3054.8,3054.7,59.18969736]
["bitfinex","ETHUSD",1752500961813,22.5360553,3054.8,3054.7,50.61405347]
["bitfinex","ETHUSD",1752500962011,22.5360553,3054.8,3054.7,58.58701511]
["bitfinex","ETHUSD",1752500962391,22.5360553,3054.8,3054.7,55.31337122]
["bitfinex","ETHUSD",1752500962628,21.75166865,3054.8,3054.7,39.46137122]
["bitfinex","ETHUSD",1752500962926,21.75166865,3054.8,3054.7,54.76237122]
["bitfinex","ETHUSD",1752500963325,22.98166865,3054.8,3054.7,54.76237122]
["bitfinex","ETHUSD",1752500963525,22.98166865,3054.8,3054.7,49.46137122]
["bitfinex","ETHUSD",1752500963730,22.98166865,3054.8,3054.7,55.20185347]
["bitfinex","ETHUSD",1752500963891,22.98166865,3054.8,3054.7,54.76237122]
["bitfinex","ETHUSD",1752500964502,22.98166865,3054.8,3054.7,49.46137122]
["bitfinex","ETHUSD",1752500964708,23.81942804,3054.8,3054.7,52.79537122]
["bitfinex","ETHUSD",1752500965026,23.81942804,3054.8,3054.7,40.77533822]
["bitfinex","ETHUSD",1752500965204,25.42282804,3054.8,3054.7,50.77533822]
["bitfinex","ETHUSD",1752500965404,25.42282804,3054.8,3054.7,0.24065022]
["bitfinex","ETHUSD",1752500965642,25.42282804,3054.8,3054.7,5.3]
["bitfinex","ETHUSD",1752500966113,25.04942804,3054.8,3054.6,0.75133992]
["bitfinex","ETHUSD",1752500966312,1.5877,3054.7,3054.6,0.75133992]
["bitfinex","ETHUSD",1752500966543,1.5877,3054.7,3054.6,6.05133992]
["bitfinex","ETHUSD",1752500967532,1.23,3054.7,3054.6,6.05133992]
["bitfinex","ETHUSD",1752500967717,2.831,3054.7,3054.6,6.05133992]
["bitfinex","ETHUSD",1752500968651,2.831,3054.7,3054.6,48.80653992]
["bitfinex","ETHUSD",1752500968950,4.061,3054.7,3054.6,55.08489492]
["bitfinex","ETHUSD",1752500970065,4.061,3054.7,3054.6,52.75147992]
["bitfinex","ETHUSD",1752500970215,5.291,3054.7,3054.6,28.15847992]
["bitfinex","ETHUSD",1752500970412,5.291,3054.7,3054.6,18.98244292]
["bitfinex","ETHUSD",1752500970646,5.291,3054.7,3054.6,28.42444292]
["bitfinex","ETHUSD",1752500971218,3.69,3054.7,3054.6,28.42444292]
["bitfinex","ETHUSD",1752500971472,3.69,3054.7,3054.6,28.86392517]
["bitfinex","ETHUSD",1752500971645,25.04942804,3054.8,3054.6,28.86392517]
["bitfinex","ETHUSD",1752500971646,25.04942804,3054.8,3054.7,15.79064389]
["bitfinex","ETHUSD",1752500971827,24.88605551,3054.8,3054.7,78.16016824]
["bitfinex","ETHUSD",1752500972027,24.10161274,3054.8,3054.7,78.48799797]
["bitfinex","ETHUSD",1752500972249,23.93824021,3054.8,3054.7,78.48799797]
["bitfinex","ETHUSD",1752500972660,23.77486768,3054.8,3054.7,78.48799797]
["bitfinex","ETHUSD",1752500973032,8.92209631,3054.8,3054.7,78.48799797]
["bitfinex","ETHUSD",1752500973231,1.5276,3056.5,3055.7,3.5573]
["bitfinex","ETHUSD",1752500973452,1.5276,3056.5,3056.4,0.1632]
["bitfinex","ETHUSD",1752500973648,1.5276,3056.5,3056.4,48.394086]
["bitfinex","ETHUSD",1752500973849,1.13547745,3056.5,3056.4,49.10749095]
["bitfinex","ETHUSD",1752500974161,0.1632,3057.2,3056.5,10.0]
["bitfinex","ETHUSD",1752500974467,0.1632,3057.6,3056.6,53.69376595]
["bitfinex","ETHUSD",1752500974671,0.1632,3057.6,3056.8,10.0]
["bitfinex","ETHUSD",1752500974972,0.1632,3057.6,3057.1,0.1632]
["bitfinex","ETHUSD",1752500975124,8.26786865,3058.2,3057.2,5.60187395]
["bitfinex","ETHUSD",1752500975326,0.55,3058.0,3057.3,0.30387395]
["bitfinex","ETHUSD",1752500975651,11.53776861,3058.2,3057.4,5.60156133]
["bitfinex","ETHUSD",1752500975652,3.7859,3057.9,3057.4,5.60156133]
["bitfinex","ETHUSD",1752500975852,3.7859,3057.9,3057.5,5.298]
["bitfinex","ETHUSD",1752500976046,0.1632,3057.2,3056.6,0.1632]
["bitfinex","ETHUSD",1752500976251,0.1632,3057.2,3056.7,5.500722]
["bitfinex","ETHUSD",1752500976573,0.1632,3057.2,3056.8,10.0]
["bitfinex","ETHUSD",1752500976863,1.5854,3057.1,3056.6,0.1632]
["bitfinex","ETHUSD",1752500977067,0.1632,3056.9,3056.4,0.40899396]
["bitfinex","ETHUSD",1752500977291,1.5854,3056.7,3056.5,5.297]
["bitfinex","ETHUSD",1752500977427,1.5854,3056.7,3054.9,1.5354]
["bitfinex","ETHUSD",1752500977624,0.1632,3056.5,3055.9,33.856527]
["bitfinex","ETHUSD",1752500977857,1.37787563,3056.4,3056.0,32.046117]
["bitfinex","ETHUSD",1752500978041,1.37787563,3056.4,3056.1,10.0]
["bitfinex","ETHUSD",1752500978236,1.37787563,3056.4,3056.0,0.24953276]
["bitfinex","ETHUSD",1752500978542,0.1632,3056.2,3055.9,10.0]
["bitfinex","ETHUSD",1752500978725,8.26786865,3056.6,3055.9,10.0]
["bitfinex","ETHUSD",1752500978726,8.26786865,3056.6,3055.9,0.24561199]
["bitfinex","ETHUSD",1752500978928,8.26786865,3056.6,3055.3,0.1632]
["bitfinex","ETHUSD",1752500979130,0.1632,3055.9,3055.3,0.1632]
["bitfinex","ETHUSD",1752500979424,1.23,3056.4,3055.8,52.168879]
["bitfinex","ETHUSD",1752500979629,1.23,3056.4,3055.9,35.1567]
["bitfinex","ETHUSD",1752500979837,1.23,3056.4,3056.0,10.0]
["bitfinex","ETHUSD",1752500980039,1.23,3056.4,3056.1,13.7]
["bitfinex","ETHUSD",1752500980238,1.23,3056.4,3056.2,5.297]
["bitfinex","ETHUSD",1752500980852,1.5975,3056.3,3056.2,5.297]
["bitfinex","ETHUSD",1752500981748,1.5975,3056.3,3056.2,5.4602]
["bitfinex","ETHUSD",1752500982059,2.46,3056.4,3056.3,10.0]
["bitfinex","ETHUSD",1752500982362,2.46,3056.4,3056.3,49.72313225]
["bitfinex","ETHUSD",1752500982537,2.46,3056.4,3056.3,50.12097435]
["bitfinex","ETHUSD",1752500982860,2.46,3056.4,3056.3,50.28417435]
["bitfinex","ETHUSD",1752500983074,2.46,3056.4,3056.3,51.80407435]
["bitfinex","ETHUSD",1752500983249,3.69,3056.4,3056.3,51.80407435]
["bitfinex","ETHUSD",1752500983960,3.69,3056.4,3056.3,57.10007435]
["bitfinex","ETHUSD",1752500984549,3.69,3056.4,3056.3,56.26275]
["bitfinex","ETHUSD",1752500984861,4.92,3056.4,3056.3,54.74285]
["bitfinex","ETHUSD",1752500985666,4.92,3056.4,3056.3,49.44685]
["bitfinex","ETHUSD",1752500985828,4.92,3056.4,3056.3,54.74185]
["bitfinex","ETHUSD",1752500986183,6.15,3056.4,3056.3,54.74185]
["bitfinex","ETHUSD",1752500986839,6.15,3056.4,3056.3,49.44685]
["bitfinex","ETHUSD",1752500987049,5.75786916,3056.4,3056.3,39.977232]
["bitfinex","ETHUSD",1752500987241,5.75786916,3056.4,3056.3,34.682232]
["bitfinex","ETHUSD",1752500987440,8.63236916,3056.4,3056.3,39.687232]
["bitfinex","ETHUSD",1752500987640,8.63236916,3056.4,3056.3,49.687232]
["bitfinex","ETHUSD",1752500987840,8.63236916,3056.4,3056.3,49.49061386]
["bitfinex","ETHUSD",1752500988177,6.98786916,3056.4,3056.3,49.49061386]
["bitfinex","ETHUSD",1752500988847,7.82576041,3056.4,3056.3,49.93009611]
["bitfinex","ETHUSD",1752500989042,7.82576041,3056.4,3056.3,49.49061386]
["bitfinex","ETHUSD",1752500989364,7.82576041,3056.4,3056.3,44.19661386]
["bitfinex","ETHUSD",1752500989688,7.82576041,3056.4,3056.3,49.49061386]
["bitfinex","ETHUSD",1752500989892,7.82576041,3056.4,3056.3,49.187232]
["bitfinex","ETHUSD",1752500990035,7.82576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500990239,9.05576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500991551,10.28576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500992840,11.51576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500993644,11.51576041,3056.4,3056.3,49.93010241]
["bitfinex","ETHUSD",1752500994137,11.51576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500994443,12.74576041,3056.4,3056.3,49.49062016]
["bitfinex","ETHUSD",1752500995355,12.74576041,3056.4,3056.3,15.76058816]
["bitfinex","ETHUSD",1752500995615,13.19161872,3056.4,3056.3,70.46658816]
["bitfinex","ETHUSD",1752500995786,13.19161872,3056.4,3056.3,64.36602316]
["bitfinex","ETHUSD",1752500995944,14.71901872,3056.4,3056.3,40.73288816]
["bitfinex","ETHUSD",1752500996141,14.67621872,3056.4,3056.3,50.73288816]
["bitfinex","ETHUSD",1752500996444,13.14881872,3056.4,3056.3,50.73288816]
["bitfinex","ETHUSD",1752500997052,13.98671741,3056.4,3056.3,50.73288816]
["bitfinex","ETHUSD",1752500997451,13.98671741,3056.4,3056.3,50.43067116]
["bitfinex","ETHUSD",1752500997646,13.98671741,3056.4,3056.3,49.47738516]
["bitfinex","ETHUSD",1752500997965,15.56211741,3056.4,3056.3,10.30338816]
["bitfinex","ETHUSD",1752500998155,1.5754,3056.3,3055.9,0.24178923]
["bitfinex","ETHUSD",1752500998361,1.5754,3056.3,3056.0,5.291]
["bitfinex","ETHUSD",1752500998557,1.7386,3056.3,3056.0,5.291]
["bitfinex","ETHUSD",1752500998877,1.34643725,3056.3,3056.0,5.291]
["bitfinex","ETHUSD",1752500999248,1.34643725,3056.3,3056.0,15.291]
["bitfinex","ETHUSD",1752500999748,1.23,3056.3,3056.1,5.291]
["bitfinex","ETHUSD",1752501000484,1.23,3056.3,3056.2,5.291]
["bitfinex","ETHUSD",1752501001002,1.23,3056.3,3056.2,56.307351]
["bitfinex","ETHUSD",1752501001206,2.46,3056.3,3056.2,64.414005]
["bitfinex","ETHUSD",1752501001349,2.46,3056.3,3056.2,63.78340525]
["bitfinex","ETHUSD",1752501001798,2.46,3056.3,3056.2,63.343923]
["bitfinex","ETHUSD",1752501002251,2.46,3056.3,3056.2,67.3316651]
["bitfinex","ETHUSD",1752501002583,3.69,3056.3,3056.2,68.64897708]
["bitfinex","ETHUSD",1752501003182,3.69,3056.3,3056.2,71.92101425]
["bitfinex","ETHUSD",1752501003372,3.69,3056.3,3056.2,69.14897708]
["bitfinex","ETHUSD",1752501003684,2.90591797,3056.3,3056.2,72.42101425]
["bitfinex","ETHUSD",1752501003848,4.13591797,3056.3,3056.2,72.42101425]
["bitfinex","ETHUSD",1752501004048,3.97260254,3056.3,3056.2,72.42101425]
["bitfinex","ETHUSD",1752501004246,3.97260254,3056.3,3056.2,46.75002408]
["bitfinex","ETHUSD",1752501004499,3.97260254,3056.3,3056.2,50.87487]
["bitfinex","ETHUSD",1752501005547,5.20260254,3056.3,3056.2,51.31435225]
["bitfinex","ETHUSD",1752501005760,5.20260254,3056.3,3056.2,50.87487]
["bitfinex","ETHUSD",1752501005961,5.20260254,3056.3,3056.2,51.42487]
["bitfinex","ETHUSD",1752501006148,5.20260254,3056.3,3056.2,65.34660017]
["bitfinex","ETHUSD",1752501006893,6.42277254,3056.3,3056.2,74.94875807]
["bitfinex","ETHUSD",1752501007086,6.42277254,3056.3,3056.2,71.6767209]
["bitfinex","ETHUSD",1752501007470,6.42277254,3056.3,3056.2,58.11885225]
["bitfinex","ETHUSD",1752501007686,6.42277254,3056.3,3056.2,62.96837]
["bitfinex","ETHUSD",1752501008191,6.42277254,3056.3,3056.2,74.94775807]
["bitfinex","ETHUSD",1752501008391,7.65277254,3056.3,3056.2,74.94775807]
["bitfinex","ETHUSD",1752501008596,5.91894125,3056.3,3056.2,75.34560017]
["bitfinex","ETHUSD",1752501008890,5.91894125,3056.3,3056.2,75.6734299]
["bitfinex","ETHUSD",1752501009254,1.23,3057.2,3056.7,4.77518647]
["bitfinex","ETHUSD",1752501009455,1.23,3057.2,3057.1,1.967]
["bitfinex","ETHUSD",1752501009656,1.23,3057.2,3057.1,73.124329]
["bitfinex","ETHUSD",1752501009863,1.23,3057.2,3057.1,66.643029]
["bitfinex","ETHUSD",1752501010065,1.23,3057.2,3057.1,63.07815]
["bitfinex","ETHUSD",1752501010272,0.83801055,3057.2,3057.1,63.07815]
["bitfinex","ETHUSD",1752501010681,0.83801055,3057.2,3057.1,73.9616009]
["bitfinex","ETHUSD",1752501010882,0.83801055,3057.2,3057.1,74.66400777]
["bitfinex","ETHUSD",1752501011205,2.06801055,3057.2,3057.1,77.93508166]
["bitfinex","ETHUSD",1752501011498,1.06671977,3057.2,3057.1,78.29774472]
["bitfinex","ETHUSD",1752501011700,1.06671977,3057.2,3057.1,66.35996008]
["bitfinex","ETHUSD",1752501011859,1.06671977,3057.2,3057.1,78.29674472]
["bitfinex","ETHUSD",1752501012060,1.06671977,3057.2,3057.1,69.43310606]
["bitfinex","ETHUSD",1752501012259,1.06671977,3057.2,3057.1,63.59067047]
["bitfinex","ETHUSD",1752501012460,1.06671977,3057.2,3057.1,58.19215272]
["bitfinex","ETHUSD",1752501012707,2.29671977,3057.2,3057.1,46.56605272]
["bitfinex","ETHUSD",1752501012863,2.29671977,3057.2,3057.1,51.41457047]
["bitfinex","ETHUSD",1752501013216,2.29671977,3057.2,3057.1,59.39720147]
["bitfinex","ETHUSD",1752501013395,2.29671977,3057.2,3057.1,59.39620147]
["bitfinex","ETHUSD",1752501013898,2.29671977,3057.2,3057.1,60.38568372]
["bitfinex","ETHUSD",1752501014086,2.74269979,3057.2,3057.1,60.38568372]
["bitfinex","ETHUSD",1752501014283,2.74269979,3057.2,3057.1,52.09317472]
["bitfinex","ETHUSD",1752501014484,2.74269979,3057.2,3057.1,0.30442047]
["bitfinex","ETHUSD",1752501014696,2.74269979,3057.2,3057.1,5.59142047]
["bitfinex","ETHUSD",1752501014897,2.74269979,3057.2,3057.1,23.63035647]
["bitfinex","ETHUSD",1752501015098,2.74269979,3057.2,3057.1,15.59142047]
["bitfinex","ETHUSD",1752501015313,2.74269979,3057.2,3057.1,41.62022847]
["bitfinex","ETHUSD",1752501015476,3.97269979,3057.2,3057.1,41.62022847]
["bitfinex","ETHUSD",1752501015677,3.97269979,3057.2,3057.1,48.62568247]
["bitfinex","ETHUSD",1752501016417,3.97269979,3057.2,3057.1,43.33868247]
["bitfinex","ETHUSD",1752501016723,3.97269979,3057.2,3057.1,49.06416472]
["bitfinex","ETHUSD",1752501016887,5.20269979,3057.2,3057.1,53.28308071]
["bitfinex","ETHUSD",1752501017078,5.20269979,3057.2,3057.1,54.92398071]
["bitfinex","ETHUSD",1752501017612,5.03935555,3057.2,3057.1,57.25364377]
["bitfinex","ETHUSD",1752501017908,3.10747639,3057.2,3057.1,57.25364377]
["bitfinex","ETHUSD",1752501018083,0.1632,3059.2,3059.1,1.4021]
["bitfinex","ETHUSD",1752501018282,3.26698349,3061.0,3059.3,1.2389]
["bitfinex","ETHUSD",1752501018511,0.1632,3059.5,3059.4,5.58942862]
["bitfinex","ETHUSD",1752501018689,0.1632,3059.6,3059.4,9.77260462]
["bitfinex","ETHUSD",1752501018883,0.1632,3059.6,3059.5,4.48660462]
["bitfinex","ETHUSD",1752501019092,0.1632,3059.8,3059.5,4.48660462]
["bitfinex","ETHUSD",1752501019276,3.7181,3061.1,3059.6,9.77160462]
["bitfinex","ETHUSD",1752501019608,3.7181,3061.1,3059.2,10.0]
["bitfinex","ETHUSD",1752501019609,0.6622,3060.0,3059.7,9.77160462]
["bitfinex","ETHUSD",1752501019777,0.6622,3060.0,3059.8,4.48660462]
["bitfinex","ETHUSD",1752501019977,0.6622,3060.0,3059.9,15.05760462]
["bitfinex","ETHUSD",1752501020277,0.499,3060.0,3059.9,10.571]
["bitfinex","ETHUSD",1752501020499,0.6622,3060.0,3059.9,10.81317417]
["bitfinex","ETHUSD",1752501021216,2.3101,3060.0,3059.9,20.81617417]
["bitfinex","ETHUSD",1752501021419,2.1469,3060.0,3059.9,28.94237417]
["bitfinex","ETHUSD",1752501021806,2.1469,3060.0,3059.9,20.97637417]
["bitfinex","ETHUSD",1752501021989,2.1469,3060.0,3059.9,57.90107417]
["bitfinex","ETHUSD",1752501022191,2.1469,3060.0,3059.9,57.12132917]
["bitfinex","ETHUSD",1752501022387,3.3769,3060.0,3059.9,51.83432917]
["bitfinex","ETHUSD",1752501023118,3.3769,3060.0,3059.9,15.83237417]
["bitfinex","ETHUSD",1752501023485,3.3769,3060.0,3059.9,25.83237417]
["bitfinex","ETHUSD",1752501024305,2.959,3060.0,3059.9,25.83237417]
["bitfinex","ETHUSD",1752501024506,2.959,3060.0,3059.9,42.35916417]
["bitfinex","ETHUSD",1752501024693,2.959,3060.0,3059.9,42.24864642]
["bitfinex","ETHUSD",1752501025023,2.959,3060.0,3059.9,40.25946417]
["bitfinex","ETHUSD",1752501025409,2.959,3060.0,3059.9,34.97546417]
["bitfinex","ETHUSD",1752501025588,2.959,3060.0,3059.9,40.25846417]
["bitfinex","ETHUSD",1752501025790,4.189,3060.0,3059.9,40.25846417]
["bitfinex","ETHUSD",1752501025990,5.7539,3060.0,3059.9,40.25846417]
["bitfinex","ETHUSD",1752501026188,1.6425,3059.9,3059.7,0.1632]
["bitfinex","ETHUSD",1752501026432,1.6425,3059.9,3059.8,5.283]
["bitfinex","ETHUSD",1752501027101,1.8057,3059.9,3059.8,5.283]
["bitfinex","ETHUSD",1752501028096,1.8057,3059.9,3059.8,5.282]
["bitfinex","ETHUSD",1752501028716,1.8057,3059.9,3059.4,0.1632]
["bitfinex","ETHUSD",1752501028998,1.8057,3059.9,3059.5,10.407873]
["bitfinex","ETHUSD",1752501029215,1.8057,3059.9,3059.2,0.1632]
["bitfinex","ETHUSD",1752501029419,1.6425,3059.9,3059.3,10.0]
["bitfinex","ETHUSD",1752501029610,0.1632,3059.6,3059.4,5.282]
["bitfinex","ETHUSD",1752501030195,0.1632,3059.4,3059.3,10.0]
["bitfinex","ETHUSD",1752501030401,0.1632,3059.4,3059.3,15.282]
["bitfinex","ETHUSD",1752501030717,1.5713,3059.5,3059.3,15.282]
["bitfinex","ETHUSD",1752501030718,1.5713,3059.5,3059.3,66.36699006]
["bitfinex","ETHUSD",1752501030935,1.23,3059.9,3059.4,20.011547]
["bitfinex","ETHUSD",1752501030936,1.8139,3059.8,3059.4,20.011547]
["bitfinex","ETHUSD",1752501031114,1.8139,3059.8,3059.5,5.282]
["bitfinex","ETHUSD",1752501031604,1.8139,3059.8,3059.6,5.282]
["bitfinex","ETHUSD",1752501031808,1.8139,3059.8,3059.7,5.282]
["bitfinex","ETHUSD",1752501031994,1.8139,3059.8,3059.3,0.40764306]
["bitfinex","ETHUSD",1752501032198,1.6507,3059.8,3059.4,5.58232987]
["bitfinex","ETHUSD",1752501032537,0.1632,3059.6,3059.5,0.30032987]
["bitfinex","ETHUSD",1752501033096,1.6507,3059.8,3059.5,10.30032987]
["bitfinex","ETHUSD",1752501033295,1.6507,3059.8,3059.6,26.28032987]
["bitfinex","ETHUSD",1752501033532,1.6507,3059.8,3059.7,6.06132987]
["bitfinex","ETHUSD",1752501033731,1.6507,3059.8,3059.7,0.30032987]
["bitfinex","ETHUSD",1752501034416,1.6507,3059.8,3059.7,5.58232987]
["bitfinex","ETHUSD",1752501034617,1.6507,3059.8,3059.7,0.30032987]
["bitfinex","ETHUSD",1752501034794,1.23,3059.8,3059.7,5.58232987]
["bitfinex","ETHUSD",1752501034996,2.8331,3059.8,3059.7,0.30032987]
["bitfinex","ETHUSD",1752501035196,1.6031,3059.7,3057.9,1.6354]
["bitfinex","ETHUSD",1752501035435,1.6031,3059.0,3057.9,7.834]
["bitfinex","ETHUSD",1752501035620,1.6031,3059.0,3058.0,5.281]
["bitfinex","ETHUSD",1752501035825,1.6031,3059.0,3058.1,40.0]
["bitfinex","ETHUSD",1752501036138,3.758,3059.1,3058.0,5.281]
["bitfinex","ETHUSD",1752501036139,1.5695,3058.9,3058.0,5.281]
["bitfinex","ETHUSD",1752501036313,8.26786865,3058.8,3057.9,8.08037725]
["bitfinex","ETHUSD",1752501036507,1.5453,3058.6,3057.9,8.08037725]
["bitfinex","ETHUSD",1752501036808,5.3033,3058.2,3057.0,7.835]
["bitfinex","ETHUSD",1752501037008,3.758,3057.9,3057.1,5.281]
["bitfinex","ETHUSD",1752501037210,1.5453,3057.8,3057.1,5.281]
["bitfinex","ETHUSD",1752501038031,1.5453,3057.8,3057.0,7.835]
["bitfinex","ETHUSD",1752501038335,3.6356,3057.7,3056.3,8.335]
["bitfinex","ETHUSD",1752501038724,3.6356,3057.7,3056.4,10.0]
["bitfinex","ETHUSD",1752501039311,3.6356,3057.7,3056.6,10.0]
["bitfinex","ETHUSD",1752501039512,3.6356,3057.7,3056.7,5.282]
["bitfinex","ETHUSD",1752501039697,3.6356,3057.7,3056.4,10.24786526]
["bitfinex","ETHUSD",1752501039898,3.6356,3057.7,3055.8,0.16861889]
["bitfinex","ETHUSD",1752501039899,8.26786865,3057.4,3055.8,0.16861889]
["bitfinex","ETHUSD",1752501040136,0.55,3057.2,3056.0,2.004]
["bitfinex","ETHUSD",1752501040322,0.55,3057.2,3055.8,0.001]
["bitfinex","ETHUSD",1752501040323,8.26786865,3056.9,3055.8,0.001]
["bitfinex","ETHUSD",1752501040525,3.8377,3056.8,3055.8,0.001]
["bitfinex","ETHUSD",1752501040711,3.8377,3056.8,3054.4,1.6089]
["bitfinex","ETHUSD",1752501041036,3.82171871,3056.5,3054.9,0.2475183]
["bitfinex","ETHUSD",1752501041237,1.5987,3056.2,3054.9,0.001]
["bitfinex","ETHUSD",1752501041840,1.5987,3056.2,3055.1,10.0]
["bitfinex","ETHUSD",1752501042712,1.5987,3056.2,3055.3,10.0]
["bitfinex","ETHUSD",1752501042913,1.5987,3056.2,3055.5,10.0]
["bitfinex","ETHUSD",1752501043125,1.5987,3056.2,3055.6,5.283]
["bitfinex","ETHUSD",1752501043513,1.5987,3056.2,3055.7,10.0]
["bitfinex","ETHUSD",1752501043724,1.5987,3056.2,3055.7,18.171]
["bitfinex","ETHUSD",1752501043925,1.5987,3056.2,3055.8,5.285]
["bitfinex","ETHUSD",1752501044124,1.5987,3056.2,3055.3,7.839]
["bitfinex","ETHUSD",1752501044125,8.26786865,3056.7,3055.3,7.839]
["bitfinex","ETHUSD",1752501044325,0.1632,3055.6,3055.3,7.839]
["bitfinex","ETHUSD",1752501044939,3.623,3056.7,3055.4,33.218778]
["bitfinex","ETHUSD",1752501045105,3.623,3056.7,3055.5,10.0]
["bitfinex","ETHUSD",1752501045304,3.623,3056.7,3055.4,33.218778]
["bitfinex","ETHUSD",1752501045305,2.46,3057.7,3055.7,10.0]
["bitfinex","ETHUSD",1752501045519,2.46,3057.7,3055.9,10.0]
["bitfinex","ETHUSD",1752501045718,1.23,3056.5,3056.1,10.0]
["bitfinex","ETHUSD",1752501046012,1.23,3056.5,3056.3,10.0]
["bitfinex","ETHUSD",1752501046219,1.23,3056.5,3056.2,30.0]
["bitfinex","ETHUSD",1752501046220,1.23,3056.5,3056.4,5.285]
["bitfinex","ETHUSD",1752501046822,1.23,3056.5,3055.6,11.5953]
["bitfinex","ETHUSD",1752501047020,1.23,3056.2,3055.8,10.0]
["bitfinex","ETHUSD",1752501047236,1.23,3056.2,3055.9,65.5854799]
["bitfinex","ETHUSD",1752501047544,1.23,3056.2,3056.1,10.0]
["bitfinex","ETHUSD",1752501047743,1.23,3056.2,3056.1,70.43948225]
["bitfinex","ETHUSD",1752501047944,1.23,3056.2,3056.1,70.73995707]
["bitfinex","ETHUSD",1752501048455,1.23,3056.2,3056.1,53.1476104]
["bitfinex","ETHUSD",1752501048750,2.46,3056.2,3056.1,53.58709265]
["bitfinex","ETHUSD",1752501048910,2.46,3056.2,3056.1,55.79169265]
["bitfinex","ETHUSD",1752501049117,2.46,3056.2,3056.1,55.24169265]
["bitfinex","ETHUSD",1752501049915,2.46,3056.2,3056.1,48.30209265]
["bitfinex","ETHUSD",1752501050115,2.46,3056.2,3056.1,53.1476104]
["bitfinex","ETHUSD",1752501050356,2.46,3056.2,3056.1,53.6976104]
["bitfinex","ETHUSD",1752501050539,2.46,3056.2,3056.1,54.13709265]
["bitfinex","ETHUSD",1752501050706,2.46,3056.2,3056.1,55.79169265]
["bitfinex","ETHUSD",1752501052018,2.46,3056.2,3056.1,50.50669265]
["bitfinex","ETHUSD",1752501052218,2.46,3056.2,3056.1,55.79169265]
["bitfinex","ETHUSD",1752501052618,2.46,3056.2,3056.1,54.8022104]
["bitfinex","ETHUSD",1752501052849,3.69,3056.2,3056.1,54.8022104]
["bitfinex","ETHUSD",1752501054257,3.69,3056.2,3056.1,47.8626104]
["bitfinex","ETHUSD",1752501054407,4.92,3056.2,3056.1,42.0339624]
["bitfinex","ETHUSD",1752501055012,4.92,3056.2,3056.1,36.7489624]
["bitfinex","ETHUSD",1752501055213,4.92,3056.2,3056.1,42.5839624]
["bitfinex","ETHUSD",1752501055409,4.92,3056.2,3056.1,24.1385424]
["bitfinex","ETHUSD",1752501055645,6.15,3056.2,3056.1,84.1385424]
["bitfinex","ETHUSD",1752501055955,6.15,3056.2,3056.1,83.8382]
["bitfinex","ETHUSD",1752501056312,6.15,3056.2,3056.1,83.2882]
["bitfinex","ETHUSD",1752501056525,6.15,3056.2,3056.1,62.054548]
["bitfinex","ETHUSD",1752501056830,6.15,3056.2,3056.1,57.278862]
["bitfinex","ETHUSD",1752501057361,7.38,3056.2,3056.1,57.278862]
["bitfinex","ETHUSD",1752501057576,7.38,3056.2,3056.1,56.208577]
["bitfinex","ETHUSD",1752501057848,7.38,3056.2,3056.1,50.923577]
["bitfinex","ETHUSD",1752501058055,7.38,3056.2,3056.1,55.327577]
["bitfinex","ETHUSD",1752501058258,7.38,3056.2,3056.1,13.2882]
["bitfinex","ETHUSD",1752501058574,7.38,3056.2,3056.1,7.84]
["bitfinex","ETHUSD",1752501058730,7.38,3056.2,3056.1,13.125]
["bitfinex","ETHUSD",1752501058925,8.61,3056.2,3056.1,13.125]
["bitfinex","ETHUSD",1752501060162,8.61,3056.2,3056.1,27.6322]
["bitfinex","ETHUSD",1752501060365,9.84,3056.2,3056.1,57.6322]
["bitfinex","ETHUSD",1752501060666,9.84,3056.2,3056.1,60.233931]
["bitfinex","ETHUSD",1752501060963,9.44794761,3056.2,3056.1,64.81941325]
["bitfinex","ETHUSD",1752501061830,10.67794761,3056.2,3056.1,64.81941325]
["bitfinex","ETHUSD",1752501062027,10.67794761,3056.2,3056.1,64.379931]
["bitfinex","ETHUSD",1752501062221,10.67794761,3056.2,3056.1,67.65207523]
["bitfinex","ETHUSD",1752501062526,10.67794761,3056.2,3056.1,68.48939958]
["bitfinex","ETHUSD",1752501062729,2.46,3056.5,3056.4,6.79732305]
["bitfinex","ETHUSD",1752501063040,2.46,3056.5,3056.4,87.5178509]
["bitfinex","ETHUSD",1752501063236,2.46,3056.5,3056.4,87.6810509]
["bitfinex","ETHUSD",1752501063548,2.46,3056.5,3056.4,90.95287395]
["bitfinex","ETHUSD",1752501063748,2.46,3056.5,3056.4,87.6810509]
["bitfinex","ETHUSD",1752501064267,2.46,3056.5,3056.4,90.95287395]
["bitfinex","ETHUSD",1752501064563,2.46,3057.7,3057.3,10.0]
["bitfinex","ETHUSD",1752501064765,2.46,3057.7,3057.5,10.0]
["bitfinex","ETHUSD",1752501065058,2.46,3057.7,3057.6,17.84]
["bitfinex","ETHUSD",1752501065233,4.1286,3057.7,3057.6,23.124]
["bitfinex","ETHUSD",1752501067168,3.9654,3057.7,3057.6,23.124]
["bitfinex","ETHUSD",1752501067460,5.1954,3057.7,3057.6,17.84]
["bitfinex","ETHUSD",1752501067661,5.1954,3057.7,3057.6,18.08744016]
["bitfinex","ETHUSD",1752501067865,5.3586,3057.7,3057.6,23.37044016]
["bitfinex","ETHUSD",1752501068061,5.3586,3057.7,3057.6,8.08744016]
["bitfinex","ETHUSD",1752501068262,5.3586,3057.7,3057.6,13.37044016]
["bitfinex","ETHUSD",1752501068665,6.5886,3057.7,3057.6,13.37044016]
["bitfinex","ETHUSD",1752501069330,6.5886,3057.7,3057.6,8.08744016]
["bitfinex","ETHUSD",1752501069525,6.5886,3057.7,3057.2,7.839]
["bitfinex","ETHUSD",1752501069765,0.1632,3057.4,3057.3,5.283]
["bitfinex","ETHUSD",1752501070061,1.6686,3057.4,3057.3,5.283]
["bitfinex","ETHUSD",1752501070272,1.6686,3057.4,3057.2,7.839]
["bitfinex","ETHUSD",1752501070471,1.6686,3057.4,3057.3,5.283]
["bitfinex","ETHUSD",1752501070629,1.5054,3057.4,3057.3,0.24313982]
["bitfinex","ETHUSD",1752501070836,1.5054,3057.4,3056.7,10.0]
["bitfinex","ETHUSD",1752501071038,1.5054,3057.4,3056.7,51.14798225]
["bitfinex","ETHUSD",1752501071391,2.7354,3057.4,3057.1,0.1632]
["bitfinex","ETHUSD",1752501071676,2.7354,3057.4,3057.1,10.1632]
["bitfinex","ETHUSD",1752501072007,1.23,3057.4,3057.3,10.0]
["bitfinex","ETHUSD",1752501072149,1.23,3057.4,3057.3,40.1632]
["bitfinex","ETHUSD",1752501072739,1.23,3057.4,3057.3,45.69267151]
["bitfinex","ETHUSD",1752501072940,2.46,3057.4,3057.3,52.77606551]
["bitfinex","ETHUSD",1752501073268,2.06799665,3057.4,3057.3,52.77606551]
["bitfinex","ETHUSD",1752501073649,2.06799665,3057.4,3057.3,54.29126551]
["bitfinex","ETHUSD",1752501073854,2.06799665,3057.4,3057.3,57.24174776]
["bitfinex","ETHUSD",1752501074076,2.06799665,3057.4,3057.3,56.80226551]
["bitfinex","ETHUSD",1752501074377,3.29799665,3057.4,3057.3,54.29126551]
["bitfinex","ETHUSD",1752501074555,3.29799665,3057.4,3057.3,56.63906551]
["bitfinex","ETHUSD",1752501074958,3.29799665,3057.4,3057.3,57.07854776]
["bitfinex","ETHUSD",1752501075180,2.51418233,3057.4,3057.3,57.07854776]
["bitfinex","ETHUSD",1752501075352,2.51418233,3057.4,3057.3,57.07754776]
["bitfinex","ETHUSD",1752501075777,1.45351165,3057.4,3057.3,57.47538986]
["bitfinex","ETHUSD",1752501076149,2.68351165,3057.4,3057.3,60.74624976]
["bitfinex","ETHUSD",1752501076467,2.68351165,3057.4,3057.3,60.34840766]
["bitfinex","ETHUSD",1752501076978,1.23,3058.2,3058.1,2.511]
["bitfinex","ETHUSD",1752501077209,1.23,3058.2,3058.1,81.423677]
["bitfinex","ETHUSD",1752501077391,1.23,3058.2,3058.1,77.286193]
["bitfinex","ETHUSD",1752501078371,1.23,3058.2,3058.1,55.330006]
["bitfinex","ETHUSD",1752501078573,1.23,3058.2,3058.1,60.612006]
["bitfinex","ETHUSD",1752501078772,1.23,3058.2,3058.1,58.48715]
["bitfinex","ETHUSD",1752501078970,2.46,3058.2,3058.1,58.48715]
["bitfinex","ETHUSD",1752501079410,2.46,3058.2,3058.1,54.84365]
["bitfinex","ETHUSD",1752501079621,2.46,3058.2,3058.1,43.20515]
["bitfinex","ETHUSD",1752501079805,4.0424,3058.2,3058.1,13.119]
["bitfinex","ETHUSD",1752501080022,4.0424,3058.2,3057.6,7.837]
["bitfinex","ETHUSD",1752501080384,5.2724,3058.2,3057.6,7.837]
["bitfinex","ETHUSD",1752501081020,1.53,3058.1,3057.6,7.837]
["bitfinex","ETHUSD",1752501081322,1.53,3058.1,3057.7,5.281]
["bitfinex","ETHUSD",1752501081981,1.53,3058.1,3057.6,7.837]
["bitfinex","ETHUSD",1752501082210,1.53,3058.1,3057.3,0.25067597]
["bitfinex","ETHUSD",1752501082405,1.53,3058.1,3057.0,7.837]
["bitfinex","ETHUSD",1752501082406,1.53,3058.1,3057.4,5.281]
["bitfinex","ETHUSD",1752501082610,1.53,3058.1,3057.0,7.837]
["bitfinex","ETHUSD",1752501082806,1.53,3058.1,3057.1,5.281]
["bitfinex","ETHUSD",1752501083007,1.23,3058.1,3057.1,5.281]
["bitfinex","ETHUSD",1752501083207,1.634,3057.9,3057.1,5.53065702]
["bitfinex","ETHUSD",1752501083918,1.23,3058.1,3056.5,10.0]
["bitfinex","ETHUSD",1752501083919,1.5176,3057.6,3056.5,7.837]
["bitfinex","ETHUSD",1752501084217,1.5968,3057.5,3056.6,5.28]
["bitfinex","ETHUSD",1752501084401,1.5968,3057.5,3056.7,10.0]
["bitfinex","ETHUSD",1752501084607,1.5968,3057.6,3056.8,5.28]
["bitfinex","ETHUSD",1752501084804,1.5968,3057.6,3056.5,8.08219843]
["bitfinex","ETHUSD",1752501085005,1.76,3056.8,3056.6,5.28]
["bitfinex","ETHUSD",1752501085409,0.55,3058.0,3056.6,5.28]
["bitfinex","ETHUSD",1752501085410,1.6003,3057.1,3056.7,40.0]
["bitfinex","ETHUSD",1752501085718,1.6003,3057.1,3056.8,5.281]
["bitfinex","ETHUSD",1752501086019,1.6003,3057.1,3056.9,10.0]
["bitfinex","ETHUSD",1752501086225,2.8303,3057.5,3057.0,5.281]
["bitfinex","ETHUSD",1752501086427,2.9935,3057.5,3057.1,30.0]
["bitfinex","ETHUSD",1752501086596,1.23,3057.5,3057.2,15.281]
["bitfinex","ETHUSD",1752501086787,1.23,3057.5,3057.3,15.367]
["bitfinex","ETHUSD",1752501086983,1.23,3057.5,3057.4,5.281]
["bitfinex","ETHUSD",1752501087217,1.23,3057.5,3057.4,23.87]
["bitfinex","ETHUSD",1752501087396,1.23,3057.5,3057.4,35.281]
["bitfinex","ETHUSD",1752501087596,1.23,3057.5,3057.4,45.281]
["bitfinex","ETHUSD",1752501087799,1.23,3057.5,3057.4,15.4442]
["bitfinex","ETHUSD",1752501088117,1.23,3057.5,3057.4,47.7362]
["bitfinex","ETHUSD",1752501088330,1.23,3057.5,3057.4,50.6062]
["bitfinex","ETHUSD",1752501088836,1.23,3057.5,3057.4,15.4442]
["bitfinex","ETHUSD",1752501089038,1.23,3057.5,3057.4,17.6802]
["bitfinex","ETHUSD",1752501089246,2.46,3057.5,3057.4,15.281]
["bitfinex","ETHUSD",1752501089885,2.46,3057.5,3057.3,0.1632]
["bitfinex","ETHUSD",1752501090092,0.1632,3057.3,3056.8,0.1632]
["bitfinex","ETHUSD",1752501090291,0.1632,3057.3,3057.0,10.0]
["bitfinex","ETHUSD",1752501090491,0.1632,3057.3,3057.2,10.0]
["bitfinex","ETHUSD",1752501091109,0.1632,3057.3,3057.2,40.0]
["bitfinex","ETHUSD",1752501091311,3.69,3057.5,3057.2,40.0]
["bitfinex","ETHUSD",1752501091494,3.69,3057.5,3057.3,5.28]
["bitfinex","ETHUSD",1752501092163,3.69,3057.5,3057.3,5.4432]
["bitfinex","ETHUSD",1752501092732,3.69,3057.5,3057.4,5.28]
["bitfinex","ETHUSD",1752501093137,5.2165,3057.5,3057.4,5.28]
["bitfinex","ETHUSD",1752501093543,6.4465,3057.5,3057.4,5.28]
["bitfinex","ETHUSD",1752501094118,0.1632,3057.4,3056.7,10.0]
["bitfinex","ETHUSD",1752501094418,0.1632,3057.0,3056.8,5.28]
["bitfinex","ETHUSD",1752501094623,5.0832,3057.5,3057.0,0.1632]
["bitfinex","ETHUSD",1752501094927,1.23,3057.4,3057.2,10.1632]
["bitfinex","ETHUSD",1752501095127,1.23,3057.4,3057.3,18.77]
["bitfinex","ETHUSD",1752501095518,1.23,3057.4,3057.3,48.77]
["bitfinex","ETHUSD",1752501095730,1.23,3057.4,3057.3,50.74358225]
["bitfinex","ETHUSD",1752501096358,2.46,3057.4,3057.3,27.142]
["bitfinex","ETHUSD",1752501096572,2.06799915,3057.4,3057.3,27.142]
["bitfinex","ETHUSD",1752501096788,2.06799915,3057.4,3057.2,0.1632]
["bitfinex","ETHUSD",1752501097077,0.1632,3057.2,3056.7,10.0]
["bitfinex","ETHUSD",1752501097221,1.5678,3057.3,3056.8,5.28]
["bitfinex","ETHUSD",1752501097428,0.1632,3057.0,3056.8,5.28]
["bitfinex","ETHUSD",1752501097858,0.1632,3057.0,3056.6,0.1632]
["bitfinex","ETHUSD",1752501098157,1.6469,3057.2,3056.7,5.28]
["bitfinex","ETHUSD",1752501098335,0.1632,3056.8,3056.7,5.28]
["bitfinex","ETHUSD",1752501098534,0.1632,3056.8,3056.6,7.838]
["bitfinex","ETHUSD",1752501098882,1.508,3056.7,3056.5,0.24519843]
["bitfinex","ETHUSD",1752501099163,0.1632,3056.8,3056.7,5.279]
["bitfinex","ETHUSD",1752501100165,1.23,3057.0,3056.7,45.279]
["bitfinex","ETHUSD",1752501100469,1.23,3057.0,3056.8,10.0]
["bitfinex","ETHUSD",1752501100626,1.23,3057.0,3056.9,15.28]
["bitfinex","ETHUSD",1752501100960,1.23,3057.0,3056.9,55.12289225]
["bitfinex","ETHUSD",1752501101261,1.23,3057.0,3056.9,59.71066231]
["bitfinex","ETHUSD",1752501101987,1.3453125,3057.0,3056.9,62.98195021]
["bitfinex","ETHUSD",1752501102142,1.3453125,3057.0,3056.9,63.33274943]
["bitfinex","ETHUSD",1752501102774,1.3453125,3057.0,3056.9,60.06146153]
["bitfinex","ETHUSD",1752501102976,1.3453125,3057.0,3056.9,53.91170922]
["bitfinex","ETHUSD",1752501103286,0.56145889,3057.0,3056.9,58.83991]
["bitfinex","ETHUSD",1752501103444,1.79145889,3057.0,3056.9,59.27939225]
["bitfinex","ETHUSD",1752501103651,1.79145889,3057.0,3056.9,59.70966231]
["bitfinex","ETHUSD",1752501104563,1.79145889,3057.0,3056.9,59.27939225]
["bitfinex","ETHUSD",1752501104770,3.02145889,3057.0,3056.9,62.55068015]
["bitfinex","ETHUSD",1752501104979,3.02145889,3057.0,3056.9,59.70966231]
["bitfinex","ETHUSD",1752501105161,3.02145889,3057.0,3056.9,62.98095021]
["bitfinex","ETHUSD",1752501105374,3.02145889,3057.0,3056.9,54.43066231]
["bitfinex","ETHUSD",1752501105582,3.02145889,3057.0,3056.9,58.83991]
["bitfinex","ETHUSD",1752501106192,4.25145889,3057.0,3056.9,58.83991]
["bitfinex","ETHUSD",1752501106402,4.25145889,3057.0,3056.9,59.30823945]
["bitfinex","ETHUSD",1752501106705,3.85950735,3057.0,3056.9,46.32891]
["bitfinex","ETHUSD",1752501106898,3.85950735,3057.0,3056.9,43.614305]
["bitfinex","ETHUSD",1752501107503,5.08950735,3057.0,3056.9,43.614305]
["bitfinex","ETHUSD",1752501107843,5.08950735,3057.0,3056.9,29.093805]
["bitfinex","ETHUSD",1752501108028,5.08950735,3057.0,3056.9,18.412805]
["bitfinex","ETHUSD",1752501108930,6.31950735,3057.0,3056.9,28.88113445]
["bitfinex","ETHUSD",1752501109106,6.31950735,3057.0,3056.9,29.86140451]
["bitfinex","ETHUSD",1752501109436,6.31950735,3057.0,3056.9,31.82240451]
["bitfinex","ETHUSD",1752501109822,6.31950735,3057.0,3056.9,33.48630451]
["bitfinex","ETHUSD",1752501110406,7.54950735,3057.0,3056.9,33.48630451]
["bitfinex","ETHUSD",1752501110886,7.54950735,3057.0,3056.9,36.75759241]
["bitfinex","ETHUSD",1752501111088,6.76562638,3057.0,3056.9,33.48630451]
["bitfinex","ETHUSD",1752501111810,7.99562638,3057.0,3056.9,33.48630451]
["bitfinex","ETHUSD",1752501112156,6.50963635,3057.0,3056.9,33.48630451]
["bitfinex","ETHUSD",1752501112304,6.50963635,3057.0,3056.9,36.75759241]
["bitfinex","ETHUSD",1752501113148,7.73963635,3057.0,3056.9,36.75759241]
["bitfinex","ETHUSD",1752501113687,3.29799915,3057.4,3057.2,4.099]
["bitfinex","ETHUSD",1752501113893,3.29799915,3057.4,3057.3,86.6873981]
["bitfinex","ETHUSD",1752501114328,3.29799915,3057.4,3057.3,88.2753981]
["bitfinex","ETHUSD",1752501114632,4.52799915,3057.4,3057.3,79.275703]
["bitfinex","ETHUSD",1752501114833,4.52799915,3057.4,3057.3,79.74403245]
["bitfinex","ETHUSD",1752501115714,4.52799915,3057.4,3057.3,83.01489235]
["bitfinex","ETHUSD",1752501115938,5.75799915,3057.4,3057.3,83.44516241]
["bitfinex","ETHUSD",1752501116099,5.75799915,3057.4,3057.3,23.70865941]
["bitfinex","ETHUSD",1752501116292,5.75799915,3057.4,3057.3,53.70865941]
["bitfinex","ETHUSD",1752501116498,5.36615607,3057.4,3057.3,83.70865941]
["bitfinex","ETHUSD",1752501117146,5.36615607,3057.4,3057.3,80.00752945]
["bitfinex","ETHUSD",1752501117450,6.59615607,3057.4,3057.3,79.5382]
["bitfinex","ETHUSD",1752501117607,6.59615607,3057.4,3057.3,71.596247]
["bitfinex","ETHUSD",1752501118114,6.59615607,3057.4,3057.3,72.06457645]
["bitfinex","ETHUSD",1752501118520,4.59615607,3057.4,3057.3,64.82757645]
["bitfinex","ETHUSD",1752501118715,5.82615607,3057.4,3057.3,70.10357645]
["bitfinex","ETHUSD",1752501118919,5.82615607,3057.4,3057.3,69.635247]
["bitfinex","ETHUSD",1752501119123,5.04232829,3057.4,3057.3,69.635247]
["bitfinex","ETHUSD",1752501119306,5.04232829,3057.4,3057.3,72.06457645]
["bitfinex","ETHUSD",1752501119505,5.04232829,3057.4,3057.3,72.49484651]
["bitfinex","ETHUSD",1752501119721,5.04232829,3057.4,3057.3,75.76570641]
["bitfinex","ETHUSD",1752501119922,3.43633664,3057.5,3057.4,26.44862108]
["bitfinex","ETHUSD",1752501120135,3.43633664,3057.5,3057.4,86.44862108]
["bitfinex","ETHUSD",1752501120443,3.43633664,3057.5,3057.4,71.49945451]
["bitfinex","ETHUSD",1752501120729,3.43633664,3057.5,3057.4,83.03807608]
["bitfinex","ETHUSD",1752501120938,3.43633664,3057.5,3057.4,79.76732316]
["bitfinex","ETHUSD",1752501121298,4.66633664,3057.5,3057.4,79.76732316]
["bitfinex","ETHUSD",1752501121499,4.66633664,3057.5,3057.4,79.3370531]
["bitfinex","ETHUSD",1752501122545,4.66633664,3057.5,3057.4,55.217846]
["bitfinex","ETHUSD",1752501122702,5.89633664,3057.5,3057.4,60.492846]
["bitfinex","ETHUSD",1752501123039,5.89633664,3057.5,3057.4,74.05029702]
["bitfinex","ETHUSD",1752501123209,5.89633664,3057.5,3057.4,74.48056708]
["bitfinex","ETHUSD",1752501124014,7.12633664,3057.5,3057.4,74.48056708]
["bitfinex","ETHUSD",1752501124735,7.12633664,3057.5,3057.4,71.20981416]
["bitfinex","ETHUSD",1752501124906,7.12633664,3057.5,3057.4,62.043346]
["bitfinex","ETHUSD",1752501125226,8.35633664,3057.5,3057.4,61.493346]
["bitfinex","ETHUSD",1752501125733,8.35633664,3057.5,3057.4,62.043346]
["bitfinex","ETHUSD",1752501125944,8.35633664,3057.5,3057.4,52.043346]
["bitfinex","ETHUSD",1752501126153,8.35633664,3057.5,3057.4,60.492846]
["bitfinex","ETHUSD",1752501126498,7.96444051,3057.5,3057.4,60.492846]
["bitfinex","ETHUSD",1752501126702,9.19444051,3057.5,3057.4,60.492846]
["bitfinex","ETHUSD",1752501127098,9.19444051,3057.5,3057.4,60.491846]
["bitfinex","ETHUSD",1752501127306,9.19444051,3057.5,3057.4,59.941846]
["bitfinex","ETHUSD",1752501127960,9.19444051,3057.5,3057.4,60.41017545]
["bitfinex","ETHUSD",1752501128162,10.42444051,3057.5,3057.4,60.41017545]
["bitfinex","ETHUSD",1752501128324,9.64065366,3057.5,3057.4,60.41017545]
["bitfinex","ETHUSD",1752501128858,9.64065366,3057.5,3057.4,55.13617545]
["bitfinex","ETHUSD",1752501129060,9.64065366,3057.5,3057.4,53.446852]
["bitfinex","ETHUSD",1752501129267,9.64065366,3057.5,3057.4,58.720852]
["bitfinex","ETHUSD",1752501129416,10.87065366,3057.5,3057.4,66.555852]
["bitfinex","ETHUSD",1752501129613,10.87065366,3057.5,3057.4,65.797444]
["bitfinex","ETHUSD",1752501129814,10.87065366,3057.5,3057.4,61.492966]
["bitfinex","ETHUSD",1752501130547,10.87065366,3057.5,3057.4,61.96129545]
["bitfinex","ETHUSD",1752501130713,12.10065366,3057.5,3057.4,61.96129545]
["bitfinex","ETHUSD",1752501130911,12.10065366,3057.5,3057.4,62.94156551]
["bitfinex","ETHUSD",1752501131155,12.10065366,3057.5,3057.4,64.55396551]
["bitfinex","ETHUSD",1752501131515,12.10065366,3057.5,3057.4,67.82471843]
["bitfinex","ETHUSD",1752501132228,13.33065366,3057.5,3057.4,67.82471843]
["bitfinex","ETHUSD",1752501132527,13.33065366,3057.5,3057.4,57.11756551]
["bitfinex","ETHUSD",1752501132727,13.33065366,3057.5,3057.4,61.491966]
["bitfinex","ETHUSD",1752501133032,13.33065366,3057.5,3057.4,62.041966]
["bitfinex","ETHUSD",1752501133441,14.56065366,3057.5,3057.4,62.041966]
["bitfinex","ETHUSD",1752501133641,14.56065366,3057.5,3057.4,61.491966]
["bitfinex","ETHUSD",1752501134253,14.56065366,3057.5,3057.4,62.94056551]
["bitfinex","ETHUSD",1752501134613,14.56065366,3057.5,3057.4,66.21131843]
["bitfinex","ETHUSD",1752501134807,14.61511662,3057.5,3057.4,66.51499899]
["bitfinex","ETHUSD",1752501135011,14.61511662,3057.5,3057.4,68.17719899]
["bitfinex","ETHUSD",1752501135629,14.61511662,3057.5,3057.4,67.87351843]
["bitfinex","ETHUSD",1752501136111,15.84511662,3057.5,3057.4,67.87351843]
["bitfinex","ETHUSD",1752501136452,15.06148327,3057.5,3057.4,67.87351843]
["bitfinex","ETHUSD",1752501136659,14.66968162,3057.5,3057.4,67.87351843]
["bitfinex","ETHUSD",1752501137313,4.92,3058.2,3058.0,10.77886865]
["bitfinex","ETHUSD",1752501137520,4.92,3058.2,3058.0,86.5191981]
["bitfinex","ETHUSD",1752501138547,4.92,3058.2,3058.0,72.97932945]
["bitfinex","ETHUSD",1752501138763,5.2665,3058.1,3058.0,41.398494]
["bitfinex","ETHUSD",1752501139078,5.2665,3058.1,3058.0,49.233494]
["bitfinex","ETHUSD",1752501139365,5.2665,3058.1,3058.0,59.233494]
["bitfinex","ETHUSD",1752501139947,3.69,3058.1,3058.0,59.70182345]
["bitfinex","ETHUSD",1752501140199,4.92,3058.1,3058.0,59.233494]
["bitfinex","ETHUSD",1752501140676,6.5783,3058.1,3058.0,38.996168]
["bitfinex","ETHUSD",1752501140892,6.5783,3058.1,3058.0,48.996168]
["bitfinex","ETHUSD",1752501141453,7.8083,3058.1,3058.0,48.996168]
["bitfinex","ETHUSD",1752501142247,7.8083,3058.1,3058.0,42.561168]
["bitfinex","ETHUSD",1752501142865,9.0383,3058.1,3058.0,42.561168]
["bitfinex","ETHUSD",1752501143199,9.0383,3058.1,3058.0,32.311168]
["bitfinex","ETHUSD",1752501143365,9.0383,3058.1,3058.0,29.813168]
["bitfinex","ETHUSD",1752501143742,1.6438,3058.0,3057.2,7.835]
["bitfinex","ETHUSD",1752501143947,1.807,3058.0,3057.4,0.1632]
["bitfinex","ETHUSD",1752501144156,7.38,3058.1,3058.0,0.193]
["bitfinex","ETHUSD",1752501144457,7.38,3058.1,3058.0,16.240183]
["bitfinex","ETHUSD",1752501144647,7.38,3058.1,3058.0,13.525]
["bitfinex","ETHUSD",1752501144985,7.38,3058.1,3058.0,48.796]
["bitfinex","ETHUSD",1752501145144,7.38,3058.1,3058.0,61.29186]
["bitfinex","ETHUSD",1752501145841,8.61,3058.1,3058.0,61.29186]
["bitfinex","ETHUSD",1752501146770,7.43436322,3058.1,3058.0,61.29186]
["bitfinex","ETHUSD",1752501147179,8.66436322,3058.1,3058.0,61.29186]
["bitfinex","ETHUSD",1752501147584,8.66436322,3058.1,3058.0,15.6272]
["bitfinex","ETHUSD",1752501147910,8.66436322,3058.1,3058.0,38.82]
["bitfinex","ETHUSD",1752501148203,8.66436322,3058.1,3058.0,20.055]
["bitfinex","ETHUSD",1752501148348,10.16876322,3058.1,3058.0,15.463]
["bitfinex","ETHUSD",1752501148546,11.39876322,3058.1,3058.0,18.224]
["bitfinex","ETHUSD",1752501148774,11.39876322,3058.1,3058.0,18.52793952]
["bitfinex","ETHUSD",1752501149960,12.62876322,3058.1,3058.0,48.52793952]
["bitfinex","ETHUSD",1752501150185,12.62876322,3058.1,3058.0,64.90896397]
["bitfinex","ETHUSD",1752501150489,12.62876322,3058.1,3058.0,71.04542552]
["bitfinex","ETHUSD",1752501150690,12.62876322,3058.1,3058.0,55.90075952]
["bitfinex","ETHUSD",1752501151464,13.85876322,3058.1,3058.0,55.90075952]
["bitfinex","ETHUSD",1752501152046,12.35436322,3058.1,3058.0,55.90075952]
["bitfinex","ETHUSD",1752501152475,12.35436322,3058.1,3058.0,55.59682]
["bitfinex","ETHUSD",1752501152683,12.35436322,3058.1,3058.0,55.90062647]
["bitfinex","ETHUSD",1752501152991,13.58436322,3058.1,3058.0,45.76680647]
["bitfinex","ETHUSD",1752501153289,13.58436322,3058.1,3058.0,75.76680647]
["bitfinex","ETHUSD",1752501153450,13.58436322,3058.1,3058.0,78.19613592]
["bitfinex","ETHUSD",1752501153648,13.58436322,3058.1,3058.0,78.74613592]
["bitfinex","ETHUSD",1752501153853,13.58436322,3058.1,3058.0,79.17640598]
["bitfinex","ETHUSD",1752501154086,13.58436322,3058.1,3058.0,82.44651716]
["bitfinex","ETHUSD",1752501154388,14.81436322,3058.1,3058.0,82.44651716]
["bitfinex","ETHUSD",1752501154593,14.0308111,3058.1,3058.0,82.44651716]
["bitfinex","ETHUSD",1752501154766,14.0308111,3058.1,3058.0,73.60259951]
["bitfinex","ETHUSD",1752501154968,14.0308111,3058.1,3058.0,78.44132945]
["bitfinex","ETHUSD",1752501155170,14.0308111,3058.1,3058.0,72.154]
["bitfinex","ETHUSD",1752501155397,14.0308111,3058.1,3058.0,77.423]
["bitfinex","ETHUSD",1752501155575,15.2608111,3058.1,3058.0,77.423]
["bitfinex","ETHUSD",1752501156078,15.2608111,3058.1,3058.0,59.894707]
["bitfinex","ETHUSD",1752501156279,15.2608111,3058.1,3058.0,65.163707]
["bitfinex","ETHUSD",1752501156657,14.8689548,3058.1,3058.0,65.163707]
["bitfinex","ETHUSD",1752501156854,16.0989548,3058.1,3058.0,65.163707]
["bitfinex","ETHUSD",1752501157653,16.0989548,3058.1,3058.0,65.326907]
["bitfinex","ETHUSD",1752501158274,17.3289548,3058.1,3058.0,65.326907]
["bitfinex","ETHUSD",1752501159686,18.5589548,3058.1,3058.0,65.326907]
["bitfinex","ETHUSD",1752501160600,18.5589548,3058.1,3058.0,65.043158]
["bitfinex","ETHUSD",1752501160800,18.5589548,3058.1,3058.0,60.713049]
["bitfinex","ETHUSD",1752501160999,19.7889548,3058.1,3058.0,60.713049]
["bitfinex","ETHUSD",1752501161305,19.7889548,3058.1,3058.0,61.18137845]
["bitfinex","ETHUSD",1752501162385,21.0189548,3058.1,3058.0,61.18137845]
["bitfinex","ETHUSD",1752501162596,20.23525849,3058.1,3058.0,61.18137845]
["bitfinex","ETHUSD",1752501162792,20.23525849,3058.1,3058.0,60.713049]
["bitfinex","ETHUSD",1752501163010,20.23525849,3058.1,3058.0,58.752049]
["bitfinex","ETHUSD",1752501163303,21.75915849,3058.1,3058.0,5.226114]
["bitfinex","ETHUSD",1752501163506,21.75915849,3058.1,3058.0,10.493114]
["bitfinex","ETHUSD",1752501163815,21.75915849,3058.1,3058.0,9.87954]
["bitfinex","ETHUSD",1752501163816,22.98915849,3058.1,3058.0,9.87954]
["bitfinex","ETHUSD",1752501163983,22.98915849,3058.1,3058.0,5.46]
["bitfinex","ETHUSD",1752501164371,22.98915849,3058.1,3058.0,15.46]
["bitfinex","ETHUSD",1752501164569,22.98915849,3058.1,3058.0,0.193]
["bitfinex","ETHUSD",1752501164906,22.98915849,3058.1,3058.0,5.46]
["bitfinex","ETHUSD",1752501165610,22.69525849,3058.1,3058.0,4.5275]
["bitfinex","ETHUSD",1752501165772,10.0,3058.0,3056.9,0.001]
["bitfinex","ETHUSD",1752501165972,10.0,3058.0,3057.0,8.018]
["bitfinex","ETHUSD",1752501166172,10.0,3058.0,3057.0,5.267]
["bitfinex","ETHUSD",1752501166372,11.23,3058.0,3057.0,5.267]
["bitfinex","ETHUSD",1752501166710,1.23,3058.0,3057.1,30.0]
["bitfinex","ETHUSD",1752501166894,0.9672,3057.9,3057.2,5.267]
["bitfinex","ETHUSD",1752501167203,0.9672,3057.9,3057.3,51.48638]
["bitfinex","ETHUSD",1752501167442,0.9672,3057.9,3057.3,46.75338]
["bitfinex","ETHUSD",1752501167729,2.1972,3057.9,3057.4,49.781271]
["bitfinex","ETHUSD",1752501167909,2.1972,3057.9,3057.5,47.104645]
["bitfinex","ETHUSD",1752501168095,1.23,3057.9,3057.6,5.267]
["bitfinex","ETHUSD",1752501168327,1.23,3057.9,3057.7,65.406985]
["bitfinex","ETHUSD",1752501168534,1.23,3057.9,3057.8,5.267]
["bitfinex","ETHUSD",1752501168826,1.23,3057.9,3057.8,64.726663]
["bitfinex","ETHUSD",1752501169028,1.23,3057.9,3057.8,64.885944]
["bitfinex","ETHUSD",1752501169222,2.46,3057.9,3057.8,75.64810587]
["bitfinex","ETHUSD",1752501169797,2.06809767,3057.9,3057.8,75.64810587]
["bitfinex","ETHUSD",1752501169992,2.06809767,3057.9,3057.8,64.885944]
["bitfinex","ETHUSD",1752501170207,2.06809767,3057.9,3057.8,61.796083]
["bitfinex","ETHUSD",1752501170407,2.06809767,3057.9,3057.8,62.346083]
["bitfinex","ETHUSD",1752501170612,3.29809767,3057.9,3057.8,62.346083]
["bitfinex","ETHUSD",1752501171012,3.29809767,3057.9,3057.8,73.54657432]
["bitfinex","ETHUSD",1752501171708,1.13372106,3057.9,3057.8,85.50757432]
["bitfinex","ETHUSD",1752501171913,1.23,3058.0,3057.9,14.1478]
["bitfinex","ETHUSD",1752501172114,1.23,3058.0,3057.9,74.58612945]
["bitfinex","ETHUSD",1752501172308,1.23,3058.0,3057.9,71.79004845]
["bitfinex","ETHUSD",1752501172519,1.23,3058.0,3057.9,68.81995145]
["bitfinex","ETHUSD",1752501172722,1.23,3058.0,3057.9,66.177395]
["bitfinex","ETHUSD",1752501172994,1.23,3058.0,3057.9,50.267003]
["bitfinex","ETHUSD",1752501173531,2.46,3058.0,3057.9,50.267003]
["bitfinex","ETHUSD",1752501173737,2.46,3058.0,3057.9,55.001003]
["bitfinex","ETHUSD",1752501173923,2.46,3058.0,3057.9,45.001003]
["bitfinex","ETHUSD",1752501174123,2.46,3058.0,3057.9,5.266]
["bitfinex","ETHUSD",1752501174430,2.46,3058.0,3057.9,44.258796]
["bitfinex","ETHUSD",1752501174633,2.46,3058.0,3057.9,12.759929]
["bitfinex","ETHUSD",1752501174927,3.69,3058.0,3057.9,20.997929]
["bitfinex","ETHUSD",1752501175137,3.69,3058.0,3057.9,49.284929]
["bitfinex","ETHUSD",1752501175431,2.90631375,3058.0,3057.9,48.53743]
["bitfinex","ETHUSD",1752501175834,2.90631375,3058.0,3057.9,48.70063]
["bitfinex","ETHUSD",1752501176239,4.13631375,3058.0,3057.9,48.70063]
["bitfinex","ETHUSD",1752501176593,4.13631375,3058.0,3057.9,49.13895945]
["bitfinex","ETHUSD",1752501177029,4.13631375,3058.0,3057.9,48.70063]
["bitfinex","ETHUSD",1752501177545,5.36631375,3058.0,3057.9,48.70063]
["bitfinex","ETHUSD",1752501177750,5.36631375,3058.0,3057.9,15.4292]
["bitfinex","ETHUSD",1752501177932,5.36631375,3058.0,3057.9,59.695222]
["bitfinex","ETHUSD",1752501178133,5.36631375,3058.0,3057.9,63.079409]
["bitfinex","ETHUSD",1752501178348,5.36631375,3058.0,3057.9,58.720532]
["bitfinex","ETHUSD",1752501178861,6.59631375,3058.0,3057.9,58.720532]
["bitfinex","ETHUSD",1752501179816,6.20447934,3058.0,3057.9,61.11986145]
["bitfinex","ETHUSD",1752501180246,7.43447934,3058.0,3057.9,61.66986145]
["bitfinex","ETHUSD",1752501180454,7.43447934,3058.0,3057.9,63.17216145]
["bitfinex","ETHUSD",1752501180965,7.43447934,3058.0,3057.9,62.183832]
["bitfinex","ETHUSD",1752501181167,7.43447934,3058.0,3057.9,55.415532]
["bitfinex","ETHUSD",1752501181451,7.43447934,3058.0,3057.9,60.679532]
["bitfinex","ETHUSD",1752501181617,8.66447934,3058.0,3057.9,68.514532]
["bitfinex","ETHUSD",1752501181813,8.66447934,3058.0,3057.9,66.553532]
["bitfinex","ETHUSD",1752501182410,8.66447934,3058.0,3057.9,63.678004]
["bitfinex","ETHUSD",1752501182871,8.66447934,3058.0,3057.9,60.175691]
["bitfinex","ETHUSD",1752501183014,9.89447934,3058.0,3057.9,60.175691]
["bitfinex","ETHUSD",1752501183832,9.89447934,3058.0,3057.9,25.332195]
["bitfinex","ETHUSD",1752501184543,11.12447934,3058.0,3057.9,25.332195]
["bitfinex","ETHUSD",1752501185227,11.12447934,3058.0,3057.9,25.167995]
["bitfinex","ETHUSD",1752501185460,11.12447934,3058.0,3057.9,23.098]
["bitfinex","ETHUSD",1752501185757,11.12447934,3058.0,3057.9,7.835]
["bitfinex","ETHUSD",1752501185927,11.12447934,3058.0,3057.0,10.76216187]
["bitfinex","ETHUSD",1752501185928,0.9672,3057.9,3057.5,7.835]
["bitfinex","ETHUSD",1752501186120,0.9672,3057.9,3057.7,10.0]
["bitfinex","ETHUSD",1752501186317,0.9672,3057.9,3057.8,15.263]
["bitfinex","ETHUSD",1752501186529,1.1304,3057.9,3057.8,47.6004]
["bitfinex","ETHUSD",1752501186849,0.9672,3057.9,3057.8,40.5692]
["bitfinex","ETHUSD",1752501187255,12.35447934,3058.0,3057.9,10.0]
["bitfinex","ETHUSD",1752501187415,12.35447934,3058.0,3057.9,64.94876833]
["bitfinex","ETHUSD",1752501187613,12.35447934,3058.0,3057.9,66.09674574]
["bitfinex","ETHUSD",1752501187614,11.57071952,3058.0,3057.9,66.09674574]
["bitfinex","ETHUSD",1752501188529,12.80071952,3058.0,3057.9,53.882544]
["bitfinex","ETHUSD",1752501189018,12.80071952,3058.0,3057.9,54.18630795]
["bitfinex","ETHUSD",1752501189218,12.80271952,3058.0,3057.9,54.18630795]
["bitfinex","ETHUSD",1752501189655,12.80271952,3058.0,3057.9,51.79430795]
["bitfinex","ETHUSD",1752501189851,13.64084107,3058.0,3057.9,51.79430795]
["bitfinex","ETHUSD",1752501190161,13.64084107,3058.0,3057.9,51.490544]
["bitfinex","ETHUSD",1752501191248,14.60804107,3058.0,3057.9,0.1632]
["bitfinex","ETHUSD",1752501191451,15.83804107,3058.0,3057.9,7.882026]
["bitfinex","ETHUSD",1752501191960,15.83804107,3058.0,3057.9,5.262]
["bitfinex","ETHUSD",1752501192140,15.83804107,3058.0,3057.8,10.0]
["bitfinex","ETHUSD",1752501192341,15.83804107,3058.0,3057.9,5.262]
["bitfinex","ETHUSD",1752501192671,15.83804107,3058.0,3057.9,15.262]
["bitfinex","ETHUSD",1752501192868,17.06804107,3058.0,3057.9,15.262]
["bitfinex","ETHUSD",1752501194266,18.29804107,3058.0,3057.9,15.262]
["bitfinex","ETHUSD",1752501194565,18.29804107,3058.0,3057.5,7.836]
["bitfinex","ETHUSD",1752501194777,10.9672,3057.9,3056.9,0.001]
["bitfinex","ETHUSD",1752501194927,0.9672,3057.8,3057.0,13.098]
["bitfinex","ETHUSD",1752501195732,12.1972,3057.8,3057.0,13.098]
["bitfinex","ETHUSD",1752501195925,12.1972,3057.8,3056.6,0.001]
["bitfinex","ETHUSD",1752501195926,3.8183,3057.6,3056.6,0.001]
["bitfinex","ETHUSD",1752501196128,0.9672,3057.5,3056.7,5.262]
["bitfinex","ETHUSD",1752501197150,1.23,3057.5,3056.7,5.262]
["bitfinex","ETHUSD",1752501197323,0.9672,3057.4,3056.6,0.001]
["bitfinex","ETHUSD",1752501197523,0.9672,3057.4,3056.8,0.43477741]
["bitfinex","ETHUSD",1752501197750,0.9672,3057.4,3056.9,53.507009]
["bitfinex","ETHUSD",1752501197932,0.9672,3057.4,3057.1,10.0]
["bitfinex","ETHUSD",1752501198138,0.9672,3057.4,3057.2,38.476666]
["bitfinex","ETHUSD",1752501198325,0.9672,3057.4,3057.3,3.549675]
["bitfinex","ETHUSD",1752501198524,0.9672,3057.4,3057.3,13.549675]
["bitfinex","ETHUSD",1752501198967,2.1972,3057.4,3057.3,13.549675]
["bitfinex","ETHUSD",1752501199636,2.1972,3057.4,3057.3,18.811675]
["bitfinex","ETHUSD",1752501199835,1.80518655,3057.4,3057.3,9.777461]
["bitfinex","ETHUSD",1752501200360,3.03518655,3057.4,3057.3,9.777461]
["bitfinex","ETHUSD",1752501200562,3.03518655,3057.4,3057.3,18.951694]
["bitfinex","ETHUSD",1752501200764,3.03518655,3057.4,3057.3,13.689694]
["bitfinex","ETHUSD",1752501200981,3.03518655,3057.4,3057.3,18.950694]
["bitfinex","ETHUSD",1752501201294,2.46,3057.4,3057.3,48.950694]
["bitfinex","ETHUSD",1752501201584,3.69,3057.4,3057.3,63.21474387]
["bitfinex","ETHUSD",1752501201754,3.69,3057.4,3057.3,62.33083646]
["bitfinex","ETHUSD",1752501202443,3.69,3057.4,3057.3,63.31561387]
["bitfinex","ETHUSD",1752501202857,4.92,3057.4,3057.3,63.31561387]
["bitfinex","ETHUSD",1752501203384,4.92,3057.4,3057.3,62.88083646]
["bitfinex","ETHUSD",1752501204144,4.97420813,3057.4,3057.3,63.1839092]
["bitfinex","ETHUSD",1752501204676,4.97420813,3057.4,3057.3,62.6339092]
["bitfinex","ETHUSD",1752501204874,4.97420813,3057.4,3057.3,62.79711345]
["bitfinex","ETHUSD",1752501205078,4.97420813,3057.4,3057.3,64.44281345]
["bitfinex","ETHUSD",1752501205573,4.97420813,3057.4,3057.3,65.42763014]
["bitfinex","ETHUSD",1752501205787,6.20420813,3057.4,3057.3,65.42763014]
["bitfinex","ETHUSD",1752501206336,6.20420813,3057.4,3057.3,18.82505614]
["bitfinex","ETHUSD",1752501206540,6.20420813,3057.4,3057.3,78.39027873]
["bitfinex","ETHUSD",1752501206986,6.20420813,3057.4,3057.3,89.93291604]
["bitfinex","ETHUSD",1752501207202,1.23,3057.8,3057.4,13.27075292]
["bitfinex","ETHUSD",1752501207343,1.23,3057.8,3057.7,21.47536187]
["bitfinex","ETHUSD",1752501207543,1.23,3057.8,3057.7,92.36227262]
["bitfinex","ETHUSD",1752501207739,1.23,3057.8,3057.7,89.52661801]
["bitfinex","ETHUSD",1752501207939,1.23,3057.8,3057.7,89.0918406]
["bitfinex","ETHUSD",1752501208282,1.23,3057.8,3057.7,83.1957826]
["bitfinex","ETHUSD",1752501208443,2.46,3057.8,3057.7,83.1957826]
["bitfinex","ETHUSD",1752501209798,3.69,3057.8,3057.7,83.1957826]
["bitfinex","ETHUSD",1752501210104,3.29814306,3057.8,3057.7,83.1957826]
["bitfinex","ETHUSD",1752501210565,3.29814306,3057.8,3057.7,69.90433327]
["bitfinex","ETHUSD",1752501211096,4.52814306,3057.8,3057.7,69.90433327]
["bitfinex","ETHUSD",1752501211501,4.52814306,3057.8,3057.7,70.37159573]
["bitfinex","ETHUSD",1752501212201,3.74441758,3057.8,3057.7,70.06847946]
["bitfinex","ETHUSD",1752501212662,4.97441758,3057.8,3057.7,70.06847946]
["bitfinex","ETHUSD",1752501214200,6.20441758,3057.8,3057.7,81.38064133]
["bitfinex","ETHUSD",1752501214417,6.20441758,3057.8,3057.7,81.81541874]
["bitfinex","ETHUSD",1752501215300,6.20441758,3057.8,3057.7,81.38064133]
["bitfinex","ETHUSD",1752501215500,17.33084107,3058.0,3057.9,2.511]
["bitfinex","ETHUSD",1752501215501,12.23572108,3058.0,3057.9,2.511]
["bitfinex","ETHUSD",1752501215702,12.23572108,3058.0,3057.9,78.23426246]
["bitfinex","ETHUSD",1752501215996,12.23572108,3058.0,3057.9,83.72335799]
["bitfinex","ETHUSD",1752501216509,12.23572108,3058.0,3057.9,80.45313987]
["bitfinex","ETHUSD",1752501216716,12.23572108,3058.0,3057.9,83.28858058]
["bitfinex","ETHUSD",1752501216927,13.46572108,3058.0,3057.9,80.45313987]
["bitfinex","ETHUSD",1752501217211,13.46572108,3058.0,3057.9,75.19713987]
["bitfinex","ETHUSD",1752501217394,13.46572108,3058.0,3057.9,80.45213987]
["bitfinex","ETHUSD",1752501218114,12.67671398,3058.0,3057.9,83.72235799]
["bitfinex","ETHUSD",1752501218328,22.23429322,3058.1,3058.0,15.78111118]
["bitfinex","ETHUSD",1752501218496,22.23429322,3058.1,3058.0,76.68315105]
["bitfinex","ETHUSD",1752501218693,22.23429322,3058.1,3058.0,73.41303987]
["bitfinex","ETHUSD",1752501218916,22.23429322,3058.1,3058.0,72.97826246]
["bitfinex","ETHUSD",1752501219274,22.23429322,3058.1,3058.0,78.23326246]
["bitfinex","ETHUSD",1752501219616,22.23429322,3058.1,3058.0,77.25866546]
["bitfinex","ETHUSD",1752501219813,23.46429322,3058.1,3058.0,76.791403]
["bitfinex","ETHUSD",1752501220034,23.07249225,3058.1,3058.0,17.765]
["bitfinex","ETHUSD",1752501220219,22.28889031,3058.1,3058.0,78.23226246]
["bitfinex","ETHUSD",1752501220981,22.28889031,3058.1,3058.0,81.50237364]
["bitfinex","ETHUSD",1752501221200,12.21935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501221398,12.21935274,3058.1,3058.0,80.22183987]
["bitfinex","ETHUSD",1752501221598,12.21935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501222607,13.44935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501224139,14.67935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501224338,14.67935274,3058.1,3058.0,80.22183987]
["bitfinex","ETHUSD",1752501224495,14.67935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501225440,15.90935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501226531,15.90935274,3058.1,3058.0,80.22183987]
["bitfinex","ETHUSD",1752501226730,17.13935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501227722,17.13935274,3058.1,3058.0,80.22183987]
["bitfinex","ETHUSD",1752501227935,17.13935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501228101,18.36935274,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501228307,17.58584521,3058.1,3058.0,83.49195105]
["bitfinex","ETHUSD",1752501228634,17.58584521,3058.1,3058.0,80.22183987]
["bitfinex","ETHUSD",1752501229135,17.58584521,3058.1,3058.0,87.39296143]
["bitfinex","ETHUSD",1752501229339,17.58584521,3058.1,3058.0,74.53306246]
["bitfinex","ETHUSD",1752501229635,18.81584521,3058.1,3058.0,47.370385]
["bitfinex","ETHUSD",1752501229797,18.81584521,3058.1,3058.0,57.370385]
["bitfinex","ETHUSD",1752501229993,18.42403195,3058.1,3058.0,57.370385]
["bitfinex","ETHUSD",1752501230930,19.65403195,3058.1,3058.0,52.119385]
["bitfinex","ETHUSD",1752501231128,19.65403195,3058.1,3058.0,55.408385]
["bitfinex","ETHUSD",1752501231315,19.65403195,3058.1,3058.0,45.040284]
["bitfinex","ETHUSD",1752501231524,19.65403195,3058.1,3058.0,47.691605]
["bitfinex","ETHUSD",1752501231846,19.65403195,3058.1,3058.0,37.691605]
["bitfinex","ETHUSD",1752501232145,20.22923195,3058.1,3058.0,32.441605]
["bitfinex","ETHUSD",1752501232316,21.45923195,3058.1,3058.0,41.42492]
["bitfinex","ETHUSD",1752501232641,21.45923195,3058.1,3058.0,48.22662746]
["bitfinex","ETHUSD",1752501232940,21.45923195,3058.1,3058.0,61.63226887]
["bitfinex","ETHUSD",1752501233441,21.45923195,3058.1,3058.0,61.19749146]
["bitfinex","ETHUSD",1752501233742,22.68923195,3058.1,3058.0,57.949961]
["bitfinex","ETHUSD",1752501234044,22.68923195,3058.1,3058.0,56.125902]
["bitfinex","ETHUSD",1752501234444,22.68923195,3058.1,3058.0,28.963505]
["bitfinex","ETHUSD",1752501234739,22.68923195,3058.1,3058.0,28.712505]
["bitfinex","ETHUSD",1752501235142,23.91923195,3058.1,3058.0,28.712505]
["bitfinex","ETHUSD",1752501235626,23.91923195,3058.1,3058.0,23.463505]
["bitfinex","ETHUSD",1752501235828,23.91923195,3058.1,3058.0,25.233651]
["bitfinex","ETHUSD",1752501236425,25.14923195,3058.1,3058.0,25.233651]
["bitfinex","ETHUSD",1752501236633,25.14923195,3058.1,3058.0,25.234651]
["bitfinex","ETHUSD",1752501237641,25.14923195,3058.1,3058.0,24.029122]
["bitfinex","ETHUSD",1752501237845,26.37923195,3058.1,3058.0,15.249]
["bitfinex","ETHUSD",1752501238021,26.37923195,3058.1,3058.0,19.540161]
["bitfinex","ETHUSD",1752501238540,26.37923195,3058.1,3058.0,19.541161]
["bitfinex","ETHUSD",1752501238742,26.37923195,3058.1,3058.0,18.919782]
["bitfinex","ETHUSD",1752501238907,26.37923195,3058.1,3058.0,49.41358063]
["bitfinex","ETHUSD",1752501239107,26.37923195,3058.1,3058.0,58.84423104]
["bitfinex","ETHUSD",1752501239346,27.60923195,3058.1,3058.0,58.84423104]
["bitfinex","ETHUSD",1752501239647,27.03403195,3058.1,3058.0,58.84423104]
["bitfinex","ETHUSD",1752501239852,27.03403195,3058.1,3058.0,61.35523104]
["bitfinex","ETHUSD",1752501240147,26.64219906,3058.1,3058.0,62.99873104]
["bitfinex","ETHUSD",1752501240442,25.85857188,3058.1,3058.0,66.26884222]
["bitfinex","ETHUSD",1752501240641,25.85857188,3058.1,3058.0,66.60825828]
["bitfinex","ETHUSD",1752501240842,27.08857188,3058.1,3058.0,66.60825828]
["bitfinex","ETHUSD",1752501241613,19.31118894,3058.1,3058.0,66.60825828]
["bitfinex","ETHUSD",1752501242434,20.54118894,3058.1,3058.0,66.77145828]
["bitfinex","ETHUSD",1752501243844,21.77118894,3058.1,3058.0,66.77145828]
["bitfinex","ETHUSD",1752501244044,21.77118894,3058.1,3058.0,67.77145828]
["bitfinex","ETHUSD",1752501244548,10.47165137,3058.1,3058.0,67.77145828]
["bitfinex","ETHUSD",1752501244923,1.23,3059.0,3058.9,14.88010093]
["bitfinex","ETHUSD",1752501245133,1.23,3059.0,3058.9,98.61709956]
["bitfinex","ETHUSD",1752501245655,1.23,3059.0,3058.9,93.37109956]
["bitfinex","ETHUSD",1752501245851,1.23,3059.0,3058.9,95.04959956]
["bitfinex","ETHUSD",1752501246425,2.46,3059.0,3058.9,95.04959956]
["bitfinex","ETHUSD",1752501246661,2.46,3059.0,3058.9,102.58653368]
["bitfinex","ETHUSD",1752501246961,2.46,3059.0,3058.9,99.6568007]
["bitfinex","ETHUSD",1752501247323,2.46,3059.0,3058.9,99.82521788]
["bitfinex","ETHUSD",1752501247951,3.69,3059.0,3058.9,79.78903954]
["bitfinex","ETHUSD",1752501248122,3.69,3059.0,3058.9,69.62971385]
["bitfinex","ETHUSD",1752501248322,2.90660353,3059.0,3058.9,74.65165185]
["bitfinex","ETHUSD",1752501249155,4.13660353,3059.0,3058.9,74.65165185]
["bitfinex","ETHUSD",1752501250128,3.74489979,3059.0,3058.9,70.33622789]
["bitfinex","ETHUSD",1752501250440,3.74489979,3059.0,3058.9,69.90145048]
["bitfinex","ETHUSD",1752501250636,3.74489979,3059.0,3058.9,75.14445048]
["bitfinex","ETHUSD",1752501250637,4.97489979,3059.0,3058.9,75.14445048]
["bitfinex","ETHUSD",1752501251569,4.97489979,3059.0,3058.9,69.90145048]
["bitfinex","ETHUSD",1752501251863,4.97489979,3059.0,3058.9,70.05064185]
["bitfinex","ETHUSD",1752501252161,6.20489979,3059.0,3058.9,59.91799685]
["bitfinex","ETHUSD",1752501252364,6.20489979,3059.0,3058.9,65.16099685]
["bitfinex","ETHUSD",1752501252729,6.20489979,3059.0,3058.9,65.65479548]
["bitfinex","ETHUSD",1752501252926,6.20489979,3059.0,3058.9,66.08957289]
["bitfinex","ETHUSD",1752501253271,6.20489979,3059.0,3058.9,60.84657289]
["bitfinex","ETHUSD",1752501253448,7.43489979,3059.0,3058.9,66.08857289]
["bitfinex","ETHUSD",1752501254376,7.43489979,3059.0,3058.9,24.57640089]
["bitfinex","ETHUSD",1752501254580,7.43489979,3059.0,3058.9,83.70291789]
["bitfinex","ETHUSD",1752501254782,8.66489979,3059.0,3058.9,77.37010548]
["bitfinex","ETHUSD",1752501255074,8.66489979,3059.0,3058.9,70.40452685]
["bitfinex","ETHUSD",1752501255284,8.66489979,3059.0,3058.9,68.51537685]
["bitfinex","ETHUSD",1752501255452,8.66489979,3059.0,3058.9,66.63769085]
["bitfinex","ETHUSD",1752501255769,8.66489979,3059.0,3058.9,56.35974085]
["bitfinex","ETHUSD",1752501255935,8.66489979,3059.0,3058.9,61.60174085]
["bitfinex","ETHUSD",1752501256140,9.89489979,3059.0,3058.9,54.11675185]
["bitfinex","ETHUSD",1752501256339,10.47009979,3059.0,3058.9,53.12455185]
["bitfinex","ETHUSD",1752501256542,10.47009979,3059.0,3058.9,58.36555185]
["bitfinex","ETHUSD",1752501257441,11.70009979,3059.0,3058.9,58.36555185]
["bitfinex","ETHUSD",1752501258489,11.70009979,3059.0,3058.9,59.29412789]
["bitfinex","ETHUSD",1752501258665,11.70009979,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501258864,12.93009979,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501259067,12.93209979,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501259681,12.35689979,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501260161,13.19516574,3059.0,3058.9,60.00732789]
["bitfinex","ETHUSD",1752501261537,13.19516574,3059.0,3058.9,59.02255048]
["bitfinex","ETHUSD",1752501261739,14.42516574,3059.0,3058.9,59.02255048]
["bitfinex","ETHUSD",1752501261955,14.42516574,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501263186,15.65516574,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501264445,16.88516574,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501265865,18.11516574,3059.0,3058.9,59.45732789]
["bitfinex","ETHUSD",1752501266881,18.11516574,3059.0,3058.9,71.99534785]
["bitfinex","ETHUSD",1752501267083,18.11516574,3059.0,3058.9,73.51360385]
["bitfinex","ETHUSD",1752501267292,19.34516574,3059.0,3058.9,58.76045185]
["bitfinex","ETHUSD",1752501268388,19.34516574,3059.0,3058.9,59.25425048]
["bitfinex","ETHUSD",1752501268555,19.34516574,3059.0,3058.9,59.85222789]
["bitfinex","ETHUSD",1752501268754,20.57516574,3059.0,3058.9,59.85222789]
["bitfinex","ETHUSD",1752501269777,20.57516574,3059.0,3058.9,59.41745048]
["bitfinex","ETHUSD",1752501270162,21.41341678,3059.0,3058.9,59.41745048]
["bitfinex","ETHUSD",1752501271486,22.64341678,3059.0,3058.9,60.40222789]
["bitfinex","ETHUSD",1752501271995,21.85994396,3059.0,3058.9,62.36322789]
["bitfinex","ETHUSD",1752501272180,21.85994396,3059.0,3058.9,62.70264395]
["bitfinex","ETHUSD",1752501272764,23.08994396,3059.0,3058.9,62.70264395]
["bitfinex","ETHUSD",1752501273199,23.08994396,3059.0,3058.9,57.46564395]
["bitfinex","ETHUSD",1752501273498,23.08994396,3059.0,3058.9,62.70064395]
["bitfinex","ETHUSD",1752501274008,23.08994396,3059.0,3058.9,65.96979299]
["bitfinex","ETHUSD",1752501274161,24.31994396,3059.0,3058.9,65.96979299]
["bitfinex","ETHUSD",1752501275206,11.71368513,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501275413,10.33024261,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501275569,9.02352135,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501276169,7.71680009,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501276479,6.41007883,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501276868,1.4072208,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501277091,0.10049954,3059.0,3058.9,67.54459299]
["bitfinex","ETHUSD",1752501277918,3.69,3059.8,3059.7,2.511]
["bitfinex","ETHUSD",1752501278117,3.69,3059.8,3059.7,94.74137024]
["bitfinex","ETHUSD",1752501278260,4.92,3059.8,3059.7,94.7086873]
["bitfinex","ETHUSD",1752501278920,2.46,3059.9,3059.8,16.11860352]
["bitfinex","ETHUSD",1752501279082,0.87819231,3063.8,3059.8,16.11860352]
["bitfinex","ETHUSD",1752501279083,0.5752,3061.2,3060.1,2.511]
["bitfinex","ETHUSD",1752501279406,0.5752,3061.2,3060.2,104.60588663]
["bitfinex","ETHUSD",1752501279577,0.5752,3061.2,3060.2,94.76908663]
["bitfinex","ETHUSD",1752501279903,0.00014096,3060.3,3060.2,94.76908663]
["bitfinex","ETHUSD",1752501280262,0.5752,3061.5,3061.0,0.55]
["bitfinex","ETHUSD",1752501280466,0.5752,3061.5,3061.2,10.0]
["bitfinex","ETHUSD",1752501280797,0.5752,3061.5,3061.4,10.1632]
["bitfinex","ETHUSD",1752501280969,0.5752,3061.5,3061.4,57.614424]
["bitfinex","ETHUSD",1752501281166,1.8052,3061.5,3061.4,55.582609]
["bitfinex","ETHUSD",1752501281367,1.8052,3061.5,3061.4,39.069348]
["bitfinex","ETHUSD",1752501282000,1.8052,3061.5,3061.4,39.3194157]
["bitfinex","ETHUSD",1752501282406,1.23,3061.5,3061.4,39.3194157]
["bitfinex","ETHUSD",1752501282734,2.46,3061.5,3061.4,39.3194157]
["bitfinex","ETHUSD",1752501282879,2.46,3061.5,3061.4,39.8694157]
["bitfinex","ETHUSD",1752501284098,3.69,3061.5,3061.4,39.8694157]
["bitfinex","ETHUSD",1752501284828,3.69,3061.5,3061.4,44.5484157]
["bitfinex","ETHUSD",1752501285016,3.69,3061.5,3061.4,45.0984157]
["bitfinex","ETHUSD",1752501285193,3.69,3061.5,3061.4,45.59221433]
["bitfinex","ETHUSD",1752501285395,4.92,3061.5,3061.4,45.59221433]
["bitfinex","ETHUSD",1752501286145,4.92,3061.5,3061.4,47.19761433]
["bitfinex","ETHUSD",1752501286433,4.92,3061.5,3061.4,47.55536372]
["bitfinex","ETHUSD",1752501286938,6.15,3061.5,3061.4,47.55536372]
["bitfinex","ETHUSD",1752501287321,6.15,3061.5,3061.4,48.01264113]
["bitfinex","ETHUSD",1752501288328,7.38,3061.5,3061.4,48.01264113]
["bitfinex","ETHUSD",1752501289138,7.38,3061.5,3061.4,39.3194157]
["bitfinex","ETHUSD",1752501289325,7.38,3061.5,3061.4,0.4132677]
["bitfinex","ETHUSD",1752501289524,8.61,3061.5,3061.4,5.6382677]
["bitfinex","ETHUSD",1752501289828,8.61,3061.5,3061.4,16.58934374]
["bitfinex","ETHUSD",1752501290038,8.61,3061.5,3061.4,51.89247174]
["bitfinex","ETHUSD",1752501290323,9.1852,3061.5,3061.4,2.7794527]
["bitfinex","ETHUSD",1752501290521,9.1852,3061.5,3061.4,18.3606917]
["bitfinex","ETHUSD",1752501290732,9.1852,3061.5,3061.4,11.7810687]
["bitfinex","ETHUSD",1752501291049,10.4152,3061.5,3061.4,11.7810687]
["bitfinex","ETHUSD",1752501291199,10.4152,3061.5,3061.4,6.5560687]
["bitfinex","ETHUSD",1752501291404,10.4152,3061.5,3061.4,8.7536507]
["bitfinex","ETHUSD",1752501292525,11.6452,3061.5,3061.4,8.7536507]
["bitfinex","ETHUSD",1752501293346,11.6452,3061.5,3061.4,8.7516507]
["bitfinex","ETHUSD",1752501293556,11.6452,3061.5,3061.4,48.7516507]
["bitfinex","ETHUSD",1752501293719,11.6452,3061.5,3061.4,67.4074657]
["bitfinex","ETHUSD",1752501294043,12.8752,3061.5,3061.4,67.4074657]
["bitfinex","ETHUSD",1752501294403,12.8752,3061.5,3061.4,68.35854174]
["bitfinex","ETHUSD",1752501294404,12.3,3061.5,3061.4,68.35854174]
["bitfinex","ETHUSD",1752501294607,12.3,3061.5,3061.4,58.37197674]
["bitfinex","ETHUSD",1752501294919,12.3,3061.5,3061.4,63.59497674]
["bitfinex","ETHUSD",1752501295307,13.53,3061.5,3061.4,63.59497674]
["bitfinex","ETHUSD",1752501296116,13.53,3061.5,3061.4,63.13769933]
["bitfinex","ETHUSD",1752501296735,14.76,3061.5,3061.4,63.13769933]
["bitfinex","ETHUSD",1752501298045,14.76,3061.5,3061.4,63.59497674]
["bitfinex","ETHUSD",1752501298252,15.99,3061.5,3061.4,63.59497674]
["bitfinex","ETHUSD",1752501299553,15.99,3061.5,3060.7,3.62497289]
["bitfinex","ETHUSD",1752501299554,0.5752,3061.4,3060.7,7.827]
["bitfinex","ETHUSD",1752501299716,0.5752,3061.4,3060.8,37.882068]
["bitfinex","ETHUSD",1752501300050,0.5752,3061.4,3060.9,10.405655]
["bitfinex","ETHUSD",1752501300364,0.5752,3061.4,3061.0,5.22]
["bitfinex","ETHUSD",1752501300711,0.5752,3061.4,3061.1,15.597257]
["bitfinex","ETHUSD",1752501300926,0.5752,3061.4,3061.2,5.22]
["bitfinex","ETHUSD",1752501301139,17.22,3061.5,3061.3,48.47395142]
["bitfinex","ETHUSD",1752501301387,1.23,3061.4,3061.3,0.1632]
["bitfinex","ETHUSD",1752501301653,1.23,3061.4,3061.3,3.189]
["bitfinex","ETHUSD",1752501301654,1.8052,3061.4,3061.3,3.189]
["bitfinex","ETHUSD",1752501301965,1.8052,3061.4,3061.3,15.22]
["bitfinex","ETHUSD",1752501301966,1.9684,3061.4,3061.3,15.22]
["bitfinex","ETHUSD",1752501302250,1.9684,3061.4,3061.3,20.36]
["bitfinex","ETHUSD",1752501302608,3.0352,3061.4,3061.3,19.446]
["bitfinex","ETHUSD",1752501302814,3.0352,3061.4,3061.3,10.0]
["bitfinex","ETHUSD",1752501303052,3.0352,3061.4,3061.3,17.3338]
["bitfinex","ETHUSD",1752501303237,3.0352,3061.4,3061.3,47.3338]
["bitfinex","ETHUSD",1752501303444,3.0352,3061.4,3061.3,27.4828]
["bitfinex","ETHUSD",1752501303644,3.0352,3061.4,3061.3,17.95]
["bitfinex","ETHUSD",1752501303944,4.2652,3061.4,3061.3,15.219]
["bitfinex","ETHUSD",1752501304160,4.2652,3061.4,3061.3,19.225]
["bitfinex","ETHUSD",1752501305450,5.4952,3061.4,3061.3,49.225]
["bitfinex","ETHUSD",1752501305654,5.4952,3061.4,3061.3,32.421]
["bitfinex","ETHUSD",1752501306025,4.92,3061.4,3061.3,32.421]
["bitfinex","ETHUSD",1752501306235,4.92,3061.4,3061.3,32.79483815]
["bitfinex","ETHUSD",1752501306968,4.92,3061.4,3061.3,15.218]
["bitfinex","ETHUSD",1752501306969,6.15,3061.4,3061.3,15.218]
["bitfinex","ETHUSD",1752501307169,6.15,3061.4,3061.3,59.618012]
["bitfinex","ETHUSD",1752501307328,6.15,3061.4,3061.3,60.022726]
["bitfinex","ETHUSD",1752501307523,6.15,3061.4,3061.3,47.680114]
["bitfinex","ETHUSD",1752501307718,6.7252,3061.4,3061.3,35.4822]
["bitfinex","ETHUSD",1752501307970,6.15,3061.4,3061.3,35.9133486]
["bitfinex","ETHUSD",1752501308171,6.15,3061.4,3061.3,35.89034892]
["bitfinex","ETHUSD",1752501308382,7.38,3061.4,3061.3,22.661201]
["bitfinex","ETHUSD",1752501308547,7.9552,3061.4,3061.3,33.320201]
["bitfinex","ETHUSD",1752501309066,7.9552,3061.4,3061.3,28.103201]
["bitfinex","ETHUSD",1752501309271,7.9552,3061.4,3061.3,10.0]
["bitfinex","ETHUSD",1752501309627,7.9552,3061.4,3061.3,15.217]
["bitfinex","ETHUSD",1752501309827,7.9552,3061.4,3060.9,0.24031261]
["bitfinex","ETHUSD",1752501309828,0.5752,3061.3,3060.9,0.24031261]
["bitfinex","ETHUSD",1752501310032,0.5752,3061.3,3061.0,5.217]
["bitfinex","ETHUSD",1752501310339,0.5752,3061.3,3061.1,15.217]
["bitfinex","ETHUSD",1752501310686,0.5752,3061.3,3060.7,7.827]
["bitfinex","ETHUSD",1752501310989,0.5752,3061.3,3061.2,0.4311486]
["bitfinex","ETHUSD",1752501311184,0.5752,3061.3,3061.2,15.6471486]
["bitfinex","ETHUSD",1752501311332,1.23,3061.3,3061.2,58.87070552]
["bitfinex","ETHUSD",1752501311535,1.23,3061.3,3061.2,54.25929652]
["bitfinex","ETHUSD",1752501311953,1.23,3061.3,3061.2,51.86941752]
["bitfinex","ETHUSD",1752501312355,1.23,3061.3,3061.2,51.43826892]
["bitfinex","ETHUSD",1752501313060,2.46,3061.3,3061.2,52.03261752]
["bitfinex","ETHUSD",1752501313262,2.46,3061.3,3061.2,52.58261752]
["bitfinex","ETHUSD",1752501314093,2.46,3061.3,3061.2,59.40181032]
["bitfinex","ETHUSD",1752501314292,2.46,3061.3,3061.2,56.13511752]
["bitfinex","ETHUSD",1752501314443,3.69,3061.3,3061.2,56.13511752]
["bitfinex","ETHUSD",1752501314753,3.69,3061.3,3061.2,46.22226892]
["bitfinex","ETHUSD",1752501315078,3.69,3061.3,3061.2,34.69912]
["bitfinex","ETHUSD",1752501315845,4.92,3061.3,3061.2,34.69912]
["bitfinex","ETHUSD",1752501316539,4.92,3061.3,3061.2,34.69812]
["bitfinex","ETHUSD",1752501317363,6.15,3061.3,3061.2,34.69812]
["bitfinex","ETHUSD",1752501317545,6.15,3061.3,3061.2,28.85512]
["bitfinex","ETHUSD",1752501317746,6.15,3061.3,3061.2,23.041]
["bitfinex","ETHUSD",1752501317941,6.15,3061.3,3061.2,66.500456]
["bitfinex","ETHUSD",1752501318196,6.15,3061.3,3061.2,65.146306]
["bitfinex","ETHUSD",1752501318898,7.38,3061.3,3061.2,61.490193]
["bitfinex","ETHUSD",1752501319388,7.38,3061.3,3061.2,60.890306]
["bitfinex","ETHUSD",1752501319747,7.38,3061.3,3061.2,53.388306]
["bitfinex","ETHUSD",1752501320067,7.38,3061.3,3061.2,23.04]
["bitfinex","ETHUSD",1752501320276,8.61,3061.3,3061.2,7.827]
["bitfinex","ETHUSD",1752501320583,8.79369251,3061.3,3061.2,13.04]
["bitfinex","ETHUSD",1752501320779,8.79369251,3061.3,3061.2,23.04]
["bitfinex","ETHUSD",1752501321351,8.79369251,3061.3,3061.2,25.9788]
["bitfinex","ETHUSD",1752501321671,10.02369251,3061.3,3061.2,23.04]
["bitfinex","ETHUSD",1752501322384,10.02369251,3061.3,3061.2,31.354897]
["bitfinex","ETHUSD",1752501322605,10.02369251,3061.3,3061.2,23.04]
["bitfinex","ETHUSD",1752501323052,10.02369251,3061.3,3061.2,28.709887]
["bitfinex","ETHUSD",1752501323053,11.25369251,3061.3,3061.2,28.709887]
["bitfinex","ETHUSD",1752501324585,12.48369251,3061.3,3061.2,28.709887]
["bitfinex","ETHUSD",1752501324995,12.48369251,3061.3,3061.2,28.708887]
["bitfinex","ETHUSD",1752501325553,12.48369251,3061.3,3061.2,23.039]
["bitfinex","ETHUSD",1752501325889,12.48369251,3061.3,3061.2,26.017406]
["bitfinex","ETHUSD",1752501326093,13.87689251,3061.3,3061.2,26.017406]
["bitfinex","ETHUSD",1752501326281,13.71369251,3061.3,3061.2,26.4485546]
["bitfinex","ETHUSD",1752501326485,13.71369251,3061.3,3061.2,26.017406]
["bitfinex","ETHUSD",1752501326802,13.71369251,3061.3,3061.2,44.216279]
["bitfinex","ETHUSD",1752501326961,13.13849251,3061.3,3061.2,44.216279]
["bitfinex","ETHUSD",1752501327490,14.36849251,3061.3,3061.2,44.216279]
["bitfinex","ETHUSD",1752501327999,14.36849251,3061.3,3061.2,26.868351]
["bitfinex","ETHUSD",1752501328000,14.94369251,3061.3,3061.2,26.868351]
["bitfinex","ETHUSD",1752501328167,14.36849251,3061.3,3061.2,26.868351]
["bitfinex","ETHUSD",1752501328769,15.59849251,3061.3,3061.2,17.827]
["bitfinex","ETHUSD",1752501328973,14.89602629,3061.3,3061.2,28.809]
["bitfinex","ETHUSD",1752501329293,14.89602629,3061.3,3061.2,27.412873]
["bitfinex","ETHUSD",1752501329692,14.73282629,3061.3,3061.2,58.25217052]
["bitfinex","ETHUSD",1752501330054,15.96282629,3061.3,3061.2,58.25217052]
["bitfinex","ETHUSD",1752501330489,15.57128768,3061.3,3061.2,58.25217052]
["bitfinex","ETHUSD",1752501331461,16.80128768,3061.3,3061.2,57.412873]
["bitfinex","ETHUSD",1752501332957,18.03128768,3061.3,3061.2,57.411873]
["bitfinex","ETHUSD",1752501334362,19.26128768,3061.3,3061.2,57.410873]
["bitfinex","ETHUSD",1752501334758,18.4784075,3061.3,3061.2,53.04217052]
["bitfinex","ETHUSD",1752501334993,18.4784075,3061.3,3061.2,36.651873]
["bitfinex","ETHUSD",1752501335300,18.4784075,3061.3,3061.2,41.859873]
["bitfinex","ETHUSD",1752501335673,19.7084075,3061.3,3061.2,41.859873]
["bitfinex","ETHUSD",1752501337158,20.9384075,3061.3,3061.2,41.859873]
["bitfinex","ETHUSD",1752501337780,20.9384075,3061.3,3061.2,33.044873]
["bitfinex","ETHUSD",1752501338157,21.5136075,3061.3,3061.2,7.827]
["bitfinex","ETHUSD",1752501338400,21.5136075,3061.3,3061.2,13.034]
["bitfinex","ETHUSD",1752501338598,22.7436075,3061.3,3061.2,13.034]
["bitfinex","ETHUSD",1752501338904,22.7436075,3061.3,3061.2,23.034]
["bitfinex","ETHUSD",1752501339261,22.1684075,3061.3,3061.2,23.034]
["bitfinex","ETHUSD",1752501339674,22.1684075,3061.3,3061.2,53.034]
["bitfinex","ETHUSD",1752501339888,22.1684075,3061.3,3061.2,65.3571726]
["bitfinex","ETHUSD",1752501340089,23.3984075,3061.3,3061.2,65.76532152]
["bitfinex","ETHUSD",1752501340265,23.3984075,3061.3,3061.2,67.36832152]
["bitfinex","ETHUSD",1752501340596,23.0069422,3061.3,3061.2,67.36832152]
["bitfinex","ETHUSD",1752501340799,23.0069422,3061.3,3061.2,66.529024]
["bitfinex","ETHUSD",1752501340998,23.0069422,3061.3,3061.2,68.490024]
["bitfinex","ETHUSD",1752501341201,23.0069422,3061.3,3061.2,32.035137]
["bitfinex","ETHUSD",1752501341402,23.0069422,3061.3,3061.2,25.638137]
["bitfinex","ETHUSD",1752501341403,24.2369422,3061.3,3061.2,25.638137]
["bitfinex","ETHUSD",1752501341978,24.2369422,3061.3,3061.2,59.170237]
["bitfinex","ETHUSD",1752501342670,25.4669422,3061.3,3061.2,59.170237]
["bitfinex","ETHUSD",1752501343103,25.4669422,3061.3,3061.2,57.599137]
["bitfinex","ETHUSD",1752501343903,25.4669422,3061.3,3061.2,25.637137]
["bitfinex","ETHUSD",1752501344106,26.6969422,3061.3,3061.2,59.6428856]
["bitfinex","ETHUSD",1752501344409,25.91397742,3061.3,3061.2,59.6428856]
["bitfinex","ETHUSD",1752501344777,25.91397742,3061.3,3061.2,54.6010856]
["bitfinex","ETHUSD",1752501344982,25.91397742,3061.3,3061.2,59.8060856]
["bitfinex","ETHUSD",1752501345392,27.14397742,3061.3,3061.2,59.8060856]
["bitfinex","ETHUSD",1752501345572,27.14397742,3061.3,3061.2,60.76423452]
["bitfinex","ETHUSD",1752501346140,27.14397742,3061.3,3061.2,71.52683545]
["bitfinex","ETHUSD",1752501346794,28.37397742,3061.3,3061.2,55.00923452]
["bitfinex","ETHUSD",1752501346993,28.37397742,3061.3,3061.2,59.373937]
["bitfinex","ETHUSD",1752501347304,28.37397742,3061.3,3061.2,29.835337]
["bitfinex","ETHUSD",1752501348221,29.60397742,3061.3,3061.2,29.835337]
["bitfinex","ETHUSD",1752501348576,29.60397742,3061.3,3061.2,19.835337]
["bitfinex","ETHUSD",1752501349010,29.60397742,3061.3,3061.2,29.835337]
["bitfinex","ETHUSD",1752501349501,29.60397742,3061.3,3061.2,29.155337]
["bitfinex","ETHUSD",1752501349502,30.83397742,3061.3,3061.2,29.155337]
["bitfinex","ETHUSD",1752501350535,30.44253221,3061.3,3061.2,29.155337]
["bitfinex","ETHUSD",1752501350873,31.67253221,3061.3,3061.2,29.155337]
["bitfinex","ETHUSD",1752501351502,32.24773221,3061.3,3061.2,25.635137]
["bitfinex","ETHUSD",1752501351673,32.24773221,3061.3,3061.2,25.93764558]
["bitfinex","ETHUSD",1752501352035,32.24773221,3061.3,3061.2,20.73464558]
["bitfinex","ETHUSD",1752501352340,0.5752,3061.2,3061.1,0.001]
["bitfinex","ETHUSD",1752501352512,10.76260093,3061.2,3060.1,7.827]
["bitfinex","ETHUSD",1752501352671,0.55,3061.2,3060.1,7.827]
["bitfinex","ETHUSD",1752501353172,0.55,3061.2,3060.3,0.25110029]
["bitfinex","ETHUSD",1752501353395,32.90253221,3061.3,3060.3,0.001]
["bitfinex","ETHUSD",1752501353396,10.76260093,3060.8,3060.3,0.001]
["bitfinex","ETHUSD",1752501353678,0.5752,3060.6,3059.9,0.001]
["bitfinex","ETHUSD",1752501353906,0.5752,3060.6,3060.0,5.202]
["bitfinex","ETHUSD",1752501354270,0.5752,3060.6,3060.0,0.39524464]
["bitfinex","ETHUSD",1752501354471,0.5752,3060.6,3060.1,5.202]
["bitfinex","ETHUSD",1752501354723,0.5752,3060.6,3060.2,10.0]
["bitfinex","ETHUSD",1752501354887,0.5752,3060.6,3059.9,0.39624464]
["bitfinex","ETHUSD",1752501355093,0.5752,3060.6,3060.0,5.203]
["bitfinex","ETHUSD",1752501355312,0.5752,3060.6,3060.1,10.0]
["bitfinex","ETHUSD",1752501355489,1.8052,3060.6,3060.3,10.0]
["bitfinex","ETHUSD",1752501355688,1.8052,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752501356516,1.8052,3060.6,3060.3,0.9]
["bitfinex","ETHUSD",1752501356692,3.0352,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752501357624,0.5752,3060.5,3059.2,7.827]
["bitfinex","ETHUSD",1752501357805,0.5752,3060.5,3059.8,0.24140406]
["bitfinex","ETHUSD",1752501358117,0.5752,3060.5,3060.0,5.202]
["bitfinex","ETHUSD",1752501359642,1.8052,3060.5,3060.0,5.202]
["bitfinex","ETHUSD",1752501359856,0.5752,3060.4,3060.0,5.202]
["bitfinex","ETHUSD",1752501360191,0.5752,3060.4,3059.5,10.0]
["bitfinex","ETHUSD",1752501360192,0.5752,3060.4,3059.2,7.827]
["bitfinex","ETHUSD",1752501360415,0.5752,3060.4,3060.0,5.202]
["bitfinex","ETHUSD",1752501360647,0.5752,3060.4,3060.1,5.202]
["bitfinex","ETHUSD",1752501360940,1.8052,3060.4,3060.1,5.202]
["bitfinex","ETHUSD",1752501361143,0.5752,3060.3,3060.1,5.202]
["bitfinex","ETHUSD",1752501362063,0.5752,3060.3,3060.2,10.0]
["bitfinex","ETHUSD",1752501362195,1.3932,3060.3,3060.2,19.997117]
["bitfinex","ETHUSD",1752501362396,1.3932,3060.3,3060.2,19.88804]
["bitfinex","ETHUSD",1752501362397,1.23,3060.3,3060.2,19.88804]
["bitfinex","ETHUSD",1752501362997,1.23,3060.3,3060.2,10.466]
["bitfinex","ETHUSD",1752501363455,1.23,3060.3,3060.2,20.6292]
["bitfinex","ETHUSD",1752501363654,2.46,3060.3,3060.2,30.8822]
["bitfinex","ETHUSD",1752501363805,2.46,3060.3,3060.2,23.8712]
["bitfinex","ETHUSD",1752501364006,2.46,3060.3,3060.2,20.6292]
["bitfinex","ETHUSD",1752501364451,2.46,3060.3,3060.2,15.4272]
["bitfinex","ETHUSD",1752501364662,2.46,3060.3,3060.2,14.341]
["bitfinex","ETHUSD",1752501364808,3.0352,3060.3,3060.2,16.101]
["bitfinex","ETHUSD",1752501365010,4.2652,3060.3,3060.2,16.101]
["bitfinex","ETHUSD",1752501366341,5.4952,3060.3,3060.2,15.201]
["bitfinex","ETHUSD",1752501367072,5.0832,3060.3,3060.2,15.201]
["bitfinex","ETHUSD",1752501367870,6.3132,3060.3,3060.2,15.201]
["bitfinex","ETHUSD",1752501368075,6.3132,3060.3,3060.2,16.101]
["bitfinex","ETHUSD",1752501368473,6.8884,3060.3,3060.2,16.101]
["bitfinex","ETHUSD",1752501368976,6.3132,3060.3,3060.2,16.101]
["bitfinex","ETHUSD",1752501369275,7.5432,3060.3,3060.2,15.201]
["bitfinex","ETHUSD",1752501369641,7.38,3060.3,3060.2,54.502348]
["bitfinex","ETHUSD",1752501369847,7.38,3060.3,3060.2,58.724897]
["bitfinex","ETHUSD",1752501370046,7.38,3060.3,3060.2,56.865418]
["bitfinex","ETHUSD",1752501370587,8.61,3060.3,3060.2,56.865418]
["bitfinex","ETHUSD",1752501371375,8.61,3060.3,3060.2,24.503802]
["bitfinex","ETHUSD",1752501371577,8.61,3060.3,3060.2,23.112511]
["bitfinex","ETHUSD",1752501371895,8.61,3060.3,3060.2,53.112511]
["bitfinex","ETHUSD",1752501372201,9.84,3060.3,3060.2,53.112511]
["bitfinex","ETHUSD",1752501372353,9.842,3060.3,3060.2,53.112511]
["bitfinex","ETHUSD",1752501373197,9.842,3060.3,3060.2,53.275711]
["bitfinex","ETHUSD",1752501373408,11.072,3060.3,3060.2,48.074711]
["bitfinex","ETHUSD",1752501373706,22.40980093,3060.3,3060.2,0.9]
["bitfinex","ETHUSD",1752501373911,0.5752,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752501374213,0.5752,3060.2,3060.1,5.201]
["bitfinex","ETHUSD",1752501374713,1.8052,3060.2,3060.1,5.201]
["bitfinex","ETHUSD",1752501374911,1.8052,3060.2,3060.1,0.001]
["bitfinex","ETHUSD",1752501375205,1.8052,3060.2,3060.1,5.201]
["bitfinex","ETHUSD",1752501375972,0.5752,3060.1,3059.9,0.001]
["bitfinex","ETHUSD",1752501377096,3.81797385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1752501377298,4.39317385,3060.0,3059.9,0.001]
["bitfinex","ETHUSD",1752501377496,0.5752,3059.4,3059.2,5.199]
["bitfinex","ETHUSD",1752501378211,11.31260093,3059.9,3058.0,2.6448]
["bitfinex","ETHUSD",1752501378212,0.55,3058.9,3058.0,1.001]
["bitfinex","ETHUSD",1752501378453,0.5752,3058.4,3058.0,1.001]
["bitfinex","ETHUSD",1752501378979,0.55,3058.3,3057.0,7.831]
["bitfinex","ETHUSD",1752501379171,0.5752,3058.0,3057.0,7.831]
["bitfinex","ETHUSD",1752501379453,0.5752,3058.0,3057.5,5.2]
["bitfinex","ETHUSD",1752501379875,10.76260093,3058.1,3057.0,7.831]
["bitfinex","ETHUSD",1752501379876,0.55,3057.9,3057.0,7.831]
["bitfinex","ETHUSD",1752501380167,0.5752,3057.6,3057.0,7.831]
["bitfinex","ETHUSD",1752501380345,0.5752,3057.6,3056.7,0.001]
["bitfinex","ETHUSD",1752501380520,0.5752,3057.0,3056.7,0.001]
["bitfinex","ETHUSD",1752501380719,0.5752,3057.0,3055.5,0.001]
["bitfinex","ETHUSD",1752501380720,3.82136241,3056.9,3055.5,0.001]
["bitfinex","ETHUSD",1752501380974,1.1252,3056.7,3055.5,0.001]
["bitfinex","ETHUSD",1752501381365,0.55,3056.6,3056.0,5.201]
["bitfinex","ETHUSD",1752501381658,0.55,3056.4,3056.0,5.201]
["bitfinex","ETHUSD",1752501381896,0.55,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1752501382084,0.5752,3056.3,3053.7,1.6444]
["bitfinex","ETHUSD",1752501382249,0.5752,3056.3,3054.2,0.16841904]
["bitfinex","ETHUSD",1752501382250,0.5752,3054.8,3054.2,0.16841904]
["bitfinex","ETHUSD",1752501382433,0.5752,3054.8,3053.7,1.6444]
["bitfinex","ETHUSD",1752501382434,0.5752,3054.8,3054.4,5.042]
["bitfinex","ETHUSD",1752501382643,8.26160521,3056.4,3054.4,5.042]
["bitfinex","ETHUSD",1752501382996,0.55,3056.2,3054.7,42.279741]
["bitfinex","ETHUSD",1752501383279,0.55,3056.5,3054.7,4.94379056]
["bitfinex","ETHUSD",1752501383461,0.55,3056.2,3054.7,0.80339356]
["bitfinex","ETHUSD",1752501383667,0.1632,3055.2,3054.7,0.40814892]
["bitfinex","ETHUSD",1752501383843,0.55,3056.1,3054.6,0.001]
["bitfinex","ETHUSD",1752501384041,8.26160521,3055.8,3054.7,5.202]
["bitfinex","ETHUSD",1752501384355,8.26160521,3055.3,3054.7,5.202]
["bitfinex","ETHUSD",1752501384566,0.55,3055.5,3054.7,5.202]
["bitfinex","ETHUSD",1752501384893,0.55,3056.2,3054.7,5.202]
["bitfinex","ETHUSD",1752501385183,0.55,3056.2,3054.6,0.001]
["bitfinex","ETHUSD",1752501385184,0.55,3056.1,3054.6,0.001]
["bitfinex","ETHUSD",1752501385393,1.23,3056.3,3054.7,5.204]
["bitfinex","ETHUSD",1752501385601,0.1829,3056.1,3054.8,10.0]
["bitfinex","ETHUSD",1752501385951,0.1829,3056.1,3054.8,18.28973225]
["bitfinex","ETHUSD",1752501386158,0.1829,3056.1,3054.9,34.831268]
["bitfinex","ETHUSD",1752501386368,1.23,3056.3,3054.9,34.831268]
["bitfinex","ETHUSD",1752501386369,1.23,3055.3,3054.9,35.28300025]
["bitfinex","ETHUSD",1752501386542,1.23,3055.3,3055.0,44.135312]
["bitfinex","ETHUSD",1752501386744,1.23,3055.3,3054.8,7.838]
["bitfinex","ETHUSD",1752501386965,1.23,3055.3,3054.9,2.360141]
["bitfinex","ETHUSD",1752501387281,1.23,3055.3,3054.8,7.838]
["bitfinex","ETHUSD",1752501387639,1.23,3055.3,3054.9,5.204]
["bitfinex","ETHUSD",1752501389402,2.46,3055.3,3054.9,5.204]
["bitfinex","ETHUSD",1752501389593,0.55,3055.2,3054.9,10.0]
["bitfinex","ETHUSD",1752501390606,0.55,3055.2,3054.8,13.042]
["bitfinex","ETHUSD",1752501390760,0.55,3055.0,3054.6,0.001]
["bitfinex","ETHUSD",1752501390964,3.82353934,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1752501391156,0.55,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1752501391377,0.55,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752501391789,0.55,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1752501392397,0.1829,3054.9,3054.6,0.001]
["bitfinex","ETHUSD",1752501392571,1.23,3054.8,3054.6,0.001]
["bitfinex","ETHUSD",1752501392868,1.23,3054.8,3054.7,5.206]
["bitfinex","ETHUSD",1752501393395,1.23,3054.8,3054.7,15.206]
["bitfinex","ETHUSD",1752501394895,1.23,3054.8,3054.7,15.207]
["bitfinex","ETHUSD",1752501395393,2.46,3054.8,3054.7,5.207]
["bitfinex","ETHUSD",1752501395695,2.46,3054.8,3054.7,5.209]
["bitfinex","ETHUSD",1752501396198,0.1632,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752501396384,0.1632,3054.7,3054.6,5.21]
["bitfinex","ETHUSD",1752501398188,1.3932,3054.7,3054.6,5.21]
["bitfinex","ETHUSD",1752501399018,1.3932,3054.7,3054.6,0.001]
["bitfinex","ETHUSD",1752501399198,1.3932,3054.7,3054.6,5.212]
["bitfinex","ETHUSD",1752501399585,2.6232,3054.7,3054.6,5.212]
["bitfinex","ETHUSD",1752501400931,0.1829,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501401117,0.7329,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501402220,0.1829,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501402519,1.4129,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501403430,1.23,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501403904,2.46,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501404238,2.6232,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501404750,2.6232,3054.6,3054.5,6.8341]
["bitfinex","ETHUSD",1752501404909,2.6232,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501405245,3.8532,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501405454,3.8532,3054.6,3054.5,8.149]
["bitfinex","ETHUSD",1752501405759,3.8532,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501405915,3.8532,3054.6,3054.5,0.001]
["bitfinex","ETHUSD",1752501406229,3.8532,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501406607,5.0832,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501407211,5.0832,3054.6,3054.5,15.209]
["bitfinex","ETHUSD",1752501408036,6.3132,3054.6,3054.5,15.209]
["bitfinex","ETHUSD",1752501409433,7.5432,3054.6,3054.5,15.209]
["bitfinex","ETHUSD",1752501409834,7.5432,3054.6,3054.5,10.001]
["bitfinex","ETHUSD",1752501410040,7.5432,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501410347,8.0932,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501410737,7.5432,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501410953,8.7732,3054.6,3054.5,5.209]
["bitfinex","ETHUSD",1752501411243,8.7732,3054.6,3054.4,5.208]
["bitfinex","ETHUSD",1752501411450,0.1632,3054.4,3054.0,0.001]
["bitfinex","ETHUSD",1752501411612,3.27391791,3054.5,3054.3,5.208]
["bitfinex","ETHUSD",1752501412113,0.1829,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752501413249,0.1829,3054.2,3054.1,5.208]
["bitfinex","ETHUSD",1752501413629,1.4129,3054.2,3054.1,5.208]
["bitfinex","ETHUSD",1752501414047,1.4129,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752501414247,0.7132,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752501414409,0.7132,3054.1,3054.0,5.209]
["bitfinex","ETHUSD",1752501414613,0.7132,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752501414835,1.9432,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752501415236,0.1829,3053.5,3052.7,5.209]
["bitfinex","ETHUSD",1752501415437,0.55,3053.4,3052.7,5.209]
["bitfinex","ETHUSD",1752501415671,0.1829,3053.5,3052.7,0.001]
["bitfinex","ETHUSD",1752501415843,1.23,3054.1,3052.7,0.001]
["bitfinex","ETHUSD",1752501415844,1.23,3054.1,3052.9,10.0]
["bitfinex","ETHUSD",1752501416045,1.23,3054.1,3052.8,66.288688]
["bitfinex","ETHUSD",1752501416046,1.23,3054.1,3053.1,10.0]
["bitfinex","ETHUSD",1752501416246,1.23,3053.4,3053.3,11.5785]
["bitfinex","ETHUSD",1752501416460,1.23,3053.4,3053.3,17.668579]
["bitfinex","ETHUSD",1752501416758,1.23,3053.4,3053.3,5.213]
["bitfinex","ETHUSD",1752501417066,0.83747305,3053.4,3053.3,5.213]
["bitfinex","ETHUSD",1752501417263,0.83747305,3053.4,3053.3,21.123066]
["bitfinex","ETHUSD",1752501417418,0.83747305,3053.4,3053.3,20.424177]
["bitfinex","ETHUSD",1752501417620,2.06747305,3053.4,3053.3,29.30300925]
["bitfinex","ETHUSD",1752501417953,0.40087305,3053.4,3053.3,29.74342056]
["bitfinex","ETHUSD",1752501418353,0.40087305,3053.4,3053.3,29.30300925]
["bitfinex","ETHUSD",1752501418653,1.23,3054.1,3053.4,1.96953225]
["bitfinex","ETHUSD",1752501418861,1.23,3054.1,3053.6,1.514]
["bitfinex","ETHUSD",1752501419153,1.23,3054.1,3053.8,1.514]
["bitfinex","ETHUSD",1752501419365,1.23,3054.1,3053.9,54.678313]
["bitfinex","ETHUSD",1752501419566,1.23,3054.1,3054.0,8.622]
["bitfinex","ETHUSD",1752501419732,1.23,3054.1,3054.0,5.21]
["bitfinex","ETHUSD",1752501420146,1.23,3054.1,3054.0,8.63054]
["bitfinex","ETHUSD",1752501420335,1.23,3054.1,3054.0,40.19234]
["bitfinex","ETHUSD",1752501420649,2.46,3054.1,3053.4,0.24134907]
["bitfinex","ETHUSD",1752501420969,2.46,3054.1,3053.1,7.847]
["bitfinex","ETHUSD",1752501420970,2.46,3054.1,3053.6,1.5653]
["bitfinex","ETHUSD",1752501421169,2.46,3054.1,3053.2,11.5902]
["bitfinex","ETHUSD",1752501421378,2.46,3054.1,3053.3,8.351]
["bitfinex","ETHUSD",1752501421572,2.46,3054.1,3053.3,5.221]
["bitfinex","ETHUSD",1752501421738,1.5418,3054.0,3053.1,7.847]
["bitfinex","ETHUSD",1752501421937,1.5418,3054.0,3053.2,5.221]
["bitfinex","ETHUSD",1752501422162,1.5418,3054.0,3053.3,5.222]
["bitfinex","ETHUSD",1752501422474,1.5418,3054.0,3053.2,10.0]
["bitfinex","ETHUSD",1752501422649,1.5418,3054.0,3053.3,5.225]
["bitfinex","ETHUSD",1752501423331,2.7718,3054.0,3053.3,5.225]
["bitfinex","ETHUSD",1752501423564,1.23,3054.0,3053.3,5.225]
["bitfinex","ETHUSD",1752501423738,1.23,3054.0,3053.5,1.6566]
["bitfinex","ETHUSD",1752501423944,1.23,3054.0,3053.7,10.0]
["bitfinex","ETHUSD",1752501424143,1.23,3054.0,3053.2,11.5105]
["bitfinex","ETHUSD",1752501424332,5.44522555,3053.2,3052.7,0.001]
["bitfinex","ETHUSD",1752501424528,0.55,3053.0,3052.7,0.001]
["bitfinex","ETHUSD",1752501424781,0.55,3052.9,3052.7,0.001]
["bitfinex","ETHUSD",1752501425068,2.1841,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501426279,1.6341,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501426429,2.1841,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501427469,3.4141,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501428209,2.8641,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501428469,1.23,3052.8,3052.7,15.253]
["bitfinex","ETHUSD",1752501428973,2.46,3052.8,3052.7,15.253]
["bitfinex","ETHUSD",1752501429155,2.46,3052.8,3052.7,10.001]
["bitfinex","ETHUSD",1752501429338,2.46,3052.8,3052.7,5.254]
["bitfinex","ETHUSD",1752501429846,2.46,3052.8,3052.7,5.252]
["bitfinex","ETHUSD",1752501430053,2.46,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501430369,3.69,3052.8,3052.7,5.253]
["bitfinex","ETHUSD",1752501430958,3.69,3052.8,3052.7,15.253]
["bitfinex","ETHUSD",1752501431463,3.69,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501431786,4.92,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501432382,5.47,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501433080,6.15,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501433279,6.7,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501433499,6.15,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501433657,6.15,3052.8,3052.7,17.803254]
["bitfinex","ETHUSD",1752501433857,6.15,3052.8,3052.7,1.6506]
["bitfinex","ETHUSD",1752501434362,7.38,3052.8,3052.7,1.6506]
["bitfinex","ETHUSD",1752501435292,7.38,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501435836,9.5145,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501436123,10.1945,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501436270,14.02018134,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501436587,10.7445,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501437250,10.1945,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501437451,9.84,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501438781,11.07,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501439761,11.07,3052.8,3052.7,54.79557626]
["bitfinex","ETHUSD",1752501439962,9.4034,3052.8,3052.7,55.34557626]
["bitfinex","ETHUSD",1752501440267,10.24087382,3052.8,3052.7,55.34557626]
["bitfinex","ETHUSD",1752501440463,10.24087382,3052.8,3052.7,54.79557626]
["bitfinex","ETHUSD",1752501440665,10.24087382,3052.8,3052.7,52.37890126]
["bitfinex","ETHUSD",1752501440883,10.24087382,3052.8,3052.7,57.68790126]
["bitfinex","ETHUSD",1752501441265,10.24087382,3052.8,3052.7,58.23790126]
["bitfinex","ETHUSD",1752501441720,11.47087382,3052.8,3052.7,17.73619226]
["bitfinex","ETHUSD",1752501441921,11.47087382,3052.8,3052.7,73.27377626]
["bitfinex","ETHUSD",1752501442125,11.47087382,3052.8,3052.7,67.78055126]
["bitfinex","ETHUSD",1752501442273,11.47087382,3052.8,3052.7,65.17561726]
["bitfinex","ETHUSD",1752501442465,11.47087382,3052.8,3052.7,60.43167026]
["bitfinex","ETHUSD",1752501442671,11.47087382,3052.8,3052.7,60.98167026]
["bitfinex","ETHUSD",1752501443111,12.70087382,3052.8,3052.7,60.98167026]
["bitfinex","ETHUSD",1752501443276,11.03427382,3052.8,3052.7,60.98167026]
["bitfinex","ETHUSD",1752501443922,11.03427382,3052.8,3052.7,52.47806726]
["bitfinex","ETHUSD",1752501444080,11.03427382,3052.8,3052.7,42.88606726]
["bitfinex","ETHUSD",1752501444280,12.26427382,3052.8,3052.7,51.92588426]
["bitfinex","ETHUSD",1752501444818,12.26427382,3052.8,3052.7,5.302]
["bitfinex","ETHUSD",1752501445412,12.26427382,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501445580,16.08995516,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501445784,15.56247382,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501446697,15.01247382,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501447393,16.24247382,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501447784,14.72427382,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501447990,14.72427382,3052.8,3052.7,55.205444]
["bitfinex","ETHUSD",1752501448337,14.72427382,3052.8,3052.7,50.619602]
["bitfinex","ETHUSD",1752501448629,14.72427382,3052.8,3052.7,37.1711]
["bitfinex","ETHUSD",1752501448990,15.95427382,3052.8,3052.7,37.1711]
["bitfinex","ETHUSD",1752501450356,15.56169935,3052.8,3052.7,37.42236342]
["bitfinex","ETHUSD",1752501450625,16.79169935,3052.8,3052.7,37.58556342]
["bitfinex","ETHUSD",1752501452031,18.02169935,3052.8,3052.7,37.58556342]
["bitfinex","ETHUSD",1752501452422,18.02169935,3052.8,3052.7,37.42236342]
["bitfinex","ETHUSD",1752501452609,18.02169935,3052.8,3052.7,11.88136342]
["bitfinex","ETHUSD",1752501452802,18.02169935,3052.8,3052.7,62.67214142]
["bitfinex","ETHUSD",1752501453032,18.02169935,3052.8,3052.7,67.96714142]
["bitfinex","ETHUSD",1752501453206,18.02169935,3052.8,3052.7,64.86583942]
["bitfinex","ETHUSD",1752501453454,19.25169935,3052.8,3052.7,57.15453242]
["bitfinex","ETHUSD",1752501453649,19.25169935,3052.8,3052.7,56.84053242]
["bitfinex","ETHUSD",1752501454281,19.25169935,3052.8,3052.7,37.89460242]
["bitfinex","ETHUSD",1752501454432,19.25169935,3052.8,3052.7,32.66060242]
["bitfinex","ETHUSD",1752501454638,20.48169935,3052.8,3052.7,31.15751342]
["bitfinex","ETHUSD",1752501454865,20.48169935,3052.8,3052.7,28.44951342]
["bitfinex","ETHUSD",1752501455773,20.48169935,3052.8,3052.7,30.40751342]
["bitfinex","ETHUSD",1752501455970,20.48169935,3052.8,3052.7,28.44951342]
["bitfinex","ETHUSD",1752501456170,21.71169935,3052.8,3052.7,28.44951342]
["bitfinex","ETHUSD",1752501457584,22.94169935,3052.8,3052.7,28.44951342]
["bitfinex","ETHUSD",1752501458095,22.94169935,3052.8,3052.7,21.52541342]
["bitfinex","ETHUSD",1752501458273,23.10489935,3052.8,3052.7,26.80541342]
["bitfinex","ETHUSD",1752501458663,23.10489935,3052.8,3052.7,15.28]
["bitfinex","ETHUSD",1752501458857,23.10489935,3052.8,3052.7,20.356496]
["bitfinex","ETHUSD",1752501459061,24.33489935,3052.8,3052.7,15.28]
["bitfinex","ETHUSD",1752501459593,24.33489935,3052.8,3052.7,5.28]
["bitfinex","ETHUSD",1752501460183,24.33489935,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501460365,27.08009935,3052.8,3052.7,5.28]
["bitfinex","ETHUSD",1752501461791,28.31009935,3052.8,3052.7,5.28]
["bitfinex","ETHUSD",1752501463057,29.54209935,3052.8,3052.7,5.28]
["bitfinex","ETHUSD",1752501464516,30.77209935,3052.8,3052.7,5.28]
["bitfinex","ETHUSD",1752501464669,30.77209935,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501464869,30.77209935,3052.8,3052.7,5.271]
["bitfinex","ETHUSD",1752501465611,30.77209935,3052.8,3052.7,40.766404]
["bitfinex","ETHUSD",1752501465612,29.25689935,3052.8,3052.7,40.766404]
["bitfinex","ETHUSD",1752501465833,30.32369935,3052.8,3052.7,51.00922687]
["bitfinex","ETHUSD",1752501466188,30.32369935,3052.8,3052.7,15.51382287]
["bitfinex","ETHUSD",1752501466520,30.32369935,3052.8,3052.7,15.271]
["bitfinex","ETHUSD",1752501466521,30.48689935,3052.8,3052.7,15.271]
["bitfinex","ETHUSD",1752501467074,31.71689935,3052.8,3052.7,15.273]
["bitfinex","ETHUSD",1752501467472,31.71689935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501467670,31.71689935,3052.8,3052.7,5.57538256]
["bitfinex","ETHUSD",1752501468208,33.36589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501468508,34.59589935,3052.8,3052.7,5.57438256]
["bitfinex","ETHUSD",1752501468710,34.59589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501468922,34.59589935,3052.8,3052.7,5.57338256]
["bitfinex","ETHUSD",1752501469409,34.59589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501470123,35.82589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501470322,36.37589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501471180,35.82589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501471386,37.05589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501472884,38.28589935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501473330,36.63689935,3052.8,3052.7,0.30538256]
["bitfinex","ETHUSD",1752501473741,36.63689935,3052.8,3052.7,30.96036155]
["bitfinex","ETHUSD",1752501473914,36.47369935,3052.8,3052.7,29.44555455]
["bitfinex","ETHUSD",1752501474232,37.70369935,3052.8,3052.7,29.44555455]
["bitfinex","ETHUSD",1752501474438,37.70369935,3052.8,3052.7,15.56738256]
["bitfinex","ETHUSD",1752501474930,39.33959935,3052.8,3052.7,5.56638256]
["bitfinex","ETHUSD",1752501475428,39.33959935,3052.8,3052.7,5.5665698]
["bitfinex","ETHUSD",1752501475638,40.56959935,3052.8,3052.7,5.5665698]
["bitfinex","ETHUSD",1752501475810,41.11959935,3052.8,3052.7,5.5695698]
["bitfinex","ETHUSD",1752501476217,41.11959935,3052.8,3052.7,0.3055698]
["bitfinex","ETHUSD",1752501476743,41.11959935,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501477107,45.62528069,3052.8,3052.7,0.001]
["bitfinex","ETHUSD",1752501477429,45.62528069,3052.8,3052.6,0.001]
["bitfinex","ETHUSD",1752501477430,3.27578864,3052.7,3052.6,0.001]
["bitfinex","ETHUSD",1752501477742,3.27578864,3052.7,3051.6,0.001]
["bitfinex","ETHUSD",1752501477743,15.6357,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1752501477913,15.46913262,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1752501478460,16.69913262,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1752501478964,6.69913262,3052.1,3051.6,5.273]
["bitfinex","ETHUSD",1752501479138,3.4227,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1752501479465,25.41513262,3052.1,3051.6,0.001]
["bitfinex","ETHUSD",1752501479671,7.26986207,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1752501479827,17.14504868,3051.7,3051.6,0.001]
["bitfinex","ETHUSD",1752501480519,14.9453,3051.2,3051.0,0.001]
["bitfinex","ETHUSD",1752501480726,5.32980647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501481566,2.0523,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501481865,5.32980647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501482180,15.32980647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501482327,12.0523,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501482523,16.55980647,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501483530,13.2823,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501483863,2.7323,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501484066,3.9623,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501485167,2.46,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501485327,3.69,3051.1,3051.0,0.001]
["bitfinex","ETHUSD",1752501486265,9.508,3051.1,3050.1,0.04]
["bitfinex","ETHUSD",1752501486469,0.55,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501486968,1.5049,3050.6,3050.1,0.04]
["bitfinex","ETHUSD",1752501487484,3.82818177,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501487641,0.55,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501488164,1.23,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501489448,2.46,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501490901,3.69,3050.5,3050.1,0.04]
["bitfinex","ETHUSD",1752501491151,0.55,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752501491449,5.21,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752501491732,1.5323,3050.3,3050.1,0.04]
["bitfinex","ETHUSD",1752501491940,5.21,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501492235,8.48847354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501492393,5.89,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501493346,1.23,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501493691,2.46,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501495364,9.03227354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501495509,9.1968,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501495860,12.47527354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501496157,22.47527354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501496309,27.74227354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501496506,28.97227354,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752501496822,28.97227354,3050.2,3049.1,0.04]
["bitfinex","ETHUSD",1752501496823,0.55,3049.3,3049.1,0.04]
["bitfinex","ETHUSD",1752501497021,6.72172523,3050.0,3049.1,0.04]
["bitfinex","ETHUSD",1752501497022,0.55,3049.7,3049.1,0.04]
["bitfinex","ETHUSD",1752501497822,1.5556,3049.8,3049.1,0.04]
["bitfinex","ETHUSD",1752501498142,1.23,3049.7,3049.2,1.6396]
["bitfinex","ETHUSD",1752501498346,1.23,3049.7,3049.2,6.9076]
["bitfinex","ETHUSD",1752501498712,1.23,3049.7,3049.2,5.268]
["bitfinex","ETHUSD",1752501499629,2.46,3049.7,3049.2,5.268]
["bitfinex","ETHUSD",1752501500244,2.46,3049.7,3049.3,11.6524]
["bitfinex","ETHUSD",1752501500917,3.69,3049.7,3049.3,11.6524]
["bitfinex","ETHUSD",1752501501231,3.69,3049.7,3049.4,48.54015]
["bitfinex","ETHUSD",1752501501407,3.69,3049.7,3049.6,1.5773]
["bitfinex","ETHUSD",1752501502147,3.69,3049.7,3049.6,3.697131]
["bitfinex","ETHUSD",1752501502452,3.69,3049.7,3049.6,5.63959]
["bitfinex","ETHUSD",1752501502608,4.92,3049.7,3049.6,3.730028]
["bitfinex","ETHUSD",1752501502810,4.92,3049.7,3049.6,1.5773]
["bitfinex","ETHUSD",1752501503087,4.92,3049.7,3049.6,1.81939474]
["bitfinex","ETHUSD",1752501503609,4.92,3049.7,3049.6,16.68639474]
["bitfinex","ETHUSD",1752501503743,4.92,3049.7,3049.6,21.71339474]
["bitfinex","ETHUSD",1752501503920,4.92,3049.7,3049.6,51.71339474]
["bitfinex","ETHUSD",1752501503921,6.15,3049.7,3049.6,51.71339474]
["bitfinex","ETHUSD",1752501504254,6.15,3049.7,3049.6,58.67512274]
["bitfinex","ETHUSD",1752501504656,4.3815602,3049.7,3049.6,59.07481202]
["bitfinex","ETHUSD",1752501504819,2.7149602,3049.7,3049.6,54.39692333]
["bitfinex","ETHUSD",1752501505015,2.7149602,3049.7,3049.6,59.24201202]
["bitfinex","ETHUSD",1752501505420,3.9449602,3049.7,3049.6,59.24201202]
["bitfinex","ETHUSD",1752501505845,3.9449602,3049.7,3049.6,53.96601202]
["bitfinex","ETHUSD",1752501506043,3.9449602,3049.7,3049.6,58.84032274]
["bitfinex","ETHUSD",1752501506749,2.4470602,3049.7,3049.6,57.66271202]
["bitfinex","ETHUSD",1752501506920,3.6770602,3049.7,3049.6,57.66271202]
["bitfinex","ETHUSD",1752501507121,3.62973024,3049.7,3049.6,57.66271202]
["bitfinex","ETHUSD",1752501507356,3.62973024,3049.7,3049.6,60.94183059]
["bitfinex","ETHUSD",1752501507560,4.92,3050.2,3049.8,0.55]
["bitfinex","ETHUSD",1752501507860,4.92,3050.2,3049.7,11.958]
["bitfinex","ETHUSD",1752501507861,4.92,3050.2,3050.1,18.82218661]
["bitfinex","ETHUSD",1752501508046,4.92,3050.2,3050.1,63.426495]
["bitfinex","ETHUSD",1752501508259,4.92,3050.2,3050.1,63.913217]
["bitfinex","ETHUSD",1752501508451,6.15,3050.2,3050.1,63.913217]
["bitfinex","ETHUSD",1752501508679,6.15,3050.2,3050.1,58.085217]
["bitfinex","ETHUSD",1752501508879,6.14,3050.2,3050.1,39.875875]
["bitfinex","ETHUSD",1752501509080,6.14,3050.2,3050.1,20.808602]
["bitfinex","ETHUSD",1752501509586,6.14,3050.2,3050.1,24.942191]
["bitfinex","ETHUSD",1752501509747,7.37,3050.2,3050.1,19.513091]
["bitfinex","ETHUSD",1752501509950,7.37,3050.2,3050.1,29.513091]
["bitfinex","ETHUSD",1752501510306,7.37,3050.2,3050.1,25.174034]
["bitfinex","ETHUSD",1752501511144,8.6,3050.2,3050.1,13.132]
["bitfinex","ETHUSD",1752501511378,8.59,3050.2,3050.1,23.132]
["bitfinex","ETHUSD",1752501512103,8.59,3050.2,3050.1,7.858]
["bitfinex","ETHUSD",1752501512252,8.59,3050.2,3050.1,13.131]
["bitfinex","ETHUSD",1752501512451,9.82,3050.2,3050.1,13.131]
["bitfinex","ETHUSD",1752501512883,9.81,3050.2,3050.1,13.131]
["bitfinex","ETHUSD",1752501513290,9.81,3050.2,3050.1,7.858]
["bitfinex","ETHUSD",1752501513585,9.81,3050.2,3050.1,13.128]
["bitfinex","ETHUSD",1752501513812,9.81,3050.2,3050.1,7.858]
["bitfinex","ETHUSD",1752501513967,11.04,3050.2,3050.1,13.127]
["bitfinex","ETHUSD",1752501514162,11.04,3050.2,3050.1,7.858]
["bitfinex","ETHUSD",1752501514496,11.04,3050.2,3050.1,13.127]
["bitfinex","ETHUSD",1752501515228,11.04,3050.2,3050.1,28.074397]
["bitfinex","ETHUSD",1752501515425,12.27,3050.2,3050.1,13.127]
["bitfinex","ETHUSD",1752501515764,12.27,3050.2,3050.1,13.128]
["bitfinex","ETHUSD",1752501516784,13.5,3050.2,3050.1,13.128]
["bitfinex","ETHUSD",1752501516984,13.49,3050.2,3050.1,13.128]
["bitfinex","ETHUSD",1752501517371,13.49,3050.2,3050.1,23.128]
["bitfinex","ETHUSD",1752501517594,13.09702802,3050.2,3050.1,23.128]
["bitfinex","ETHUSD",1752501517805,13.09702802,3050.2,3050.1,30.20414]
["bitfinex","ETHUSD",1752501518011,13.09702802,3050.2,3050.1,68.959294]
["bitfinex","ETHUSD",1752501518315,14.32702802,3050.2,3050.1,60.349854]
["bitfinex","ETHUSD",1752501518604,14.32702802,3050.2,3050.1,23.128]
["bitfinex","ETHUSD",1752501518902,14.32702802,3050.2,3050.1,28.030259]
["bitfinex","ETHUSD",1752501518903,14.31702802,3050.2,3050.1,28.030259]
["bitfinex","ETHUSD",1752501519067,14.31702802,3050.2,3050.1,23.128]
["bitfinex","ETHUSD",1752501519268,14.31702802,3050.2,3050.1,20.717772]
["bitfinex","ETHUSD",1752501519605,14.31702802,3050.2,3050.1,23.121]
["bitfinex","ETHUSD",1752501519806,15.54702802,3050.2,3050.1,23.121]
["bitfinex","ETHUSD",1752501521004,16.77702802,3050.2,3050.1,17.858]
["bitfinex","ETHUSD",1752501521313,21.43702802,3050.2,3050.1,23.116]
["bitfinex","ETHUSD",1752501522187,23.09702802,3050.2,3050.1,23.115]
["bitfinex","ETHUSD",1752501522401,24.32702802,3050.2,3050.1,7.858]
["bitfinex","ETHUSD",1752501522909,24.32702802,3050.2,3050.1,13.114]
["bitfinex","ETHUSD",1752501523204,24.32702802,3050.2,3049.1,0.04]
["bitfinex","ETHUSD",1752501523205,1.5814,3050.1,3049.1,0.04]
["bitfinex","ETHUSD",1752501523407,0.1632,3049.6,3049.3,10.0]
["bitfinex","ETHUSD",1752501523581,1.5814,3050.1,3049.1,0.04]
["bitfinex","ETHUSD",1752501523582,1.5814,3050.1,3049.5,10.0]
["bitfinex","ETHUSD",1752501523786,2.8114,3050.1,3049.6,5.256]
["bitfinex","ETHUSD",1752501525095,4.0414,3050.1,3049.6,5.256]
["bitfinex","ETHUSD",1752501525882,2.46,3050.1,3049.7,22.868967]
["bitfinex","ETHUSD",1752501526086,2.46,3050.1,3049.8,5.257]
["bitfinex","ETHUSD",1752501526505,3.69,3050.1,3049.8,5.257]
["bitfinex","ETHUSD",1752501527073,0.1632,3050.0,3049.9,10.0]
["bitfinex","ETHUSD",1752501527315,3.69,3050.1,3049.9,55.198172]
["bitfinex","ETHUSD",1752501527501,3.69,3050.1,3050.0,58.049144]
["bitfinex","ETHUSD",1752501527687,3.29704962,3050.1,3050.0,19.898]
["bitfinex","ETHUSD",1752501527892,4.52704962,3050.1,3050.0,19.127]
["bitfinex","ETHUSD",1752501529011,4.52704962,3050.1,3050.0,49.127]
["bitfinex","ETHUSD",1752501529246,5.75704962,3050.1,3050.0,57.958624]
["bitfinex","ETHUSD",1752501529607,5.75704962,3050.1,3050.0,55.978849]
["bitfinex","ETHUSD",1752501530243,5.75704962,3050.1,3050.0,44.244059]
["bitfinex","ETHUSD",1752501530612,6.98704962,3050.1,3050.0,44.244059]
["bitfinex","ETHUSD",1752501530808,6.98704962,3050.1,3050.0,44.794059]
["bitfinex","ETHUSD",1752501531035,6.98704962,3050.1,3050.0,45.22497031]
["bitfinex","ETHUSD",1752501531284,6.98704962,3050.1,3050.0,39.538059]
["bitfinex","ETHUSD",1752501531576,6.98704962,3050.1,3050.0,42.737513]
["bitfinex","ETHUSD",1752501532066,8.21704962,3050.1,3050.0,42.737513]
["bitfinex","ETHUSD",1752501532277,8.21704962,3050.1,3050.0,22.337553]
["bitfinex","ETHUSD",1752501532434,8.21704962,3050.1,3050.0,27.593553]
["bitfinex","ETHUSD",1752501533053,8.21704962,3050.1,3050.0,27.593553]
["bitfinex","ETHUSD",1752501533252,9.44704962,3050.1,3050.0,27.593553]
["bitfinex","ETHUSD",1752501533480,9.44704962,3050.1,3050.0,21.190553]
["bitfinex","ETHUSD",1752501533678,9.44704962,3050.1,3050.0,58.621575]
["bitfinex","ETHUSD",1752501534078,9.44704962,3050.1,3050.0,59.171575]
["bitfinex","ETHUSD",1752501534659,10.67704962,3050.1,3050.0,59.171575]
["bitfinex","ETHUSD",1752501535685,10.67704962,3050.1,3050.0,61.96017559]
["bitfinex","ETHUSD",1752501535879,18.00902802,3050.2,3050.1,11.38060059]
["bitfinex","ETHUSD",1752501536089,13.9966788,3050.2,3050.1,76.61718162]
["bitfinex","ETHUSD",1752501536306,13.20111336,3050.2,3050.1,76.78038162]
["bitfinex","ETHUSD",1752501536669,13.20111336,3050.2,3050.1,82.03438162]
["bitfinex","ETHUSD",1752501537179,12.76011336,3050.2,3050.1,82.03438162]
["bitfinex","ETHUSD",1752501537389,12.87744056,3050.2,3050.1,82.03438162]
["bitfinex","ETHUSD",1752501537769,12.48461657,3050.2,3050.1,82.03438162]
["bitfinex","ETHUSD",1752501538100,10.46961657,3050.2,3050.1,82.03438162]
["bitfinex","ETHUSD",1752501538306,10.46961657,3050.2,3050.1,82.93438162]
["bitfinex","ETHUSD",1752501538503,3.69,3050.5,3050.4,15.78625858]
["bitfinex","ETHUSD",1752501538707,3.656,3050.5,3050.4,97.16644519]
["bitfinex","ETHUSD",1752501539008,4.886,3050.5,3050.4,80.5272]
["bitfinex","ETHUSD",1752501539177,4.886,3050.5,3050.4,65.573118]
["bitfinex","ETHUSD",1752501539380,4.886,3050.5,3050.4,57.141192]
["bitfinex","ETHUSD",1752501539604,4.886,3050.5,3050.4,62.388192]
["bitfinex","ETHUSD",1752501539767,4.886,3050.5,3050.4,52.938192]
["bitfinex","ETHUSD",1752501540312,6.116,3050.5,3050.4,62.938192]
["bitfinex","ETHUSD",1752501540808,6.116,3050.5,3050.4,63.33788128]
["bitfinex","ETHUSD",1752501541569,7.346,3050.5,3050.4,63.33788128]
["bitfinex","ETHUSD",1752501541769,7.346,3050.5,3050.4,62.938192]
["bitfinex","ETHUSD",1752501542868,8.576,3050.5,3050.4,66.61613986]
["bitfinex","ETHUSD",1752501543178,8.576,3050.5,3050.4,69.00505117]
["bitfinex","ETHUSD",1752501543370,8.576,3050.5,3050.4,60.47979259]
["bitfinex","ETHUSD",1752501543562,8.576,3050.5,3050.4,64.890192]
["bitfinex","ETHUSD",1752501544169,8.576,3050.5,3050.4,68.16845058]
["bitfinex","ETHUSD",1752501544367,9.806,3050.5,3050.4,68.56813986]
["bitfinex","ETHUSD",1752501544567,4.92,3051.1,3050.9,10.55]
["bitfinex","ETHUSD",1752501544878,4.92,3051.1,3051.0,90.29260109]
["bitfinex","ETHUSD",1752501545498,4.92,3051.1,3051.0,86.58407589]
["bitfinex","ETHUSD",1752501545691,6.15,3051.1,3051.0,86.18438661]
["bitfinex","ETHUSD",1752501546105,6.15,3051.1,3051.0,89.4620005]
["bitfinex","ETHUSD",1752501546284,6.15,3051.1,3051.0,77.428456]
["bitfinex","ETHUSD",1752501546482,6.15,3051.1,3051.0,69.200462]
["bitfinex","ETHUSD",1752501546710,6.15,3051.1,3051.0,71.515059]
["bitfinex","ETHUSD",1752501547205,7.38,3051.1,3051.0,66.278059]
["bitfinex","ETHUSD",1752501547370,7.38,3051.1,3051.0,58.421987]
["bitfinex","ETHUSD",1752501547706,6.98723334,3051.1,3051.0,57.529227]
["bitfinex","ETHUSD",1752501548499,8.21723334,3051.1,3051.0,58.35982759]
["bitfinex","ETHUSD",1752501548900,8.21723334,3051.1,3051.0,61.63744148]
["bitfinex","ETHUSD",1752501549118,8.21723334,3051.1,3051.0,58.35982759]
["bitfinex","ETHUSD",1752501549600,8.21723334,3051.1,3051.0,57.529227]
["bitfinex","ETHUSD",1752501549801,9.44723334,3051.1,3051.0,57.529227]
["bitfinex","ETHUSD",1752501550512,9.44723334,3051.1,3051.0,57.526227]
["bitfinex","ETHUSD",1752501551191,10.67723334,3051.1,3051.0,45.311422]
["bitfinex","ETHUSD",1752501551388,10.67723334,3051.1,3051.0,74.833422]
["bitfinex","ETHUSD",1752501551590,10.67723334,3051.1,3051.0,76.607652]
["bitfinex","ETHUSD",1752501552108,10.67723334,3051.1,3051.0,76.91213009]
["bitfinex","ETHUSD",1752501552521,11.90723334,3051.1,3051.0,70.293309]
["bitfinex","ETHUSD",1752501552840,11.90723334,3051.1,3051.0,69.45896507]
["bitfinex","ETHUSD",1752501553397,11.90923334,3051.1,3051.0,69.45896507]
["bitfinex","ETHUSD",1752501553725,11.90923334,3051.1,3051.0,62.58833807]
["bitfinex","ETHUSD",1752501553878,13.13923334,3051.1,3051.0,61.84579807]
["bitfinex","ETHUSD",1752501554082,13.13923334,3051.1,3051.0,66.83435807]
["bitfinex","ETHUSD",1752501554837,13.13923334,3051.1,3051.0,67.66495866]
["bitfinex","ETHUSD",1752501555113,13.13923334,3051.1,3051.0,70.94257255]
["bitfinex","ETHUSD",1752501555324,0.002,3051.5,3051.1,13.82750647]
["bitfinex","ETHUSD",1752501555489,0.002,3051.5,3051.1,76.52087985]
["bitfinex","ETHUSD",1752501555702,0.002,3051.5,3051.1,77.2056607]
["bitfinex","ETHUSD",1752501556288,0.002,3051.5,3051.1,77.5319607]
["bitfinex","ETHUSD",1752501556531,0.002,3051.5,3051.1,77.2056607]
["bitfinex","ETHUSD",1752501556820,2.46,3051.2,3051.1,77.2056607]
["bitfinex","ETHUSD",1752501557522,2.46,3051.2,3051.1,77.5319607]
["bitfinex","ETHUSD",1752501557720,2.46,3052.1,3052.0,15.78453997]
["bitfinex","ETHUSD",1752501557925,0.342079,3052.1,3052.0,89.17200204]
["bitfinex","ETHUSD",1752501558111,1.572079,3052.1,3052.0,89.33520204]
["bitfinex","ETHUSD",1752501558290,1.572079,3052.1,3052.0,89.76706099]
["bitfinex","ETHUSD",1752501558689,1.572079,3052.1,3052.0,90.1979723]
["bitfinex","ETHUSD",1752501559211,1.572079,3052.1,3052.0,90.51177414]
["bitfinex","ETHUSD",1752501559518,2.802079,3052.1,3052.0,90.51177414]
["bitfinex","ETHUSD",1752501560261,2.802079,3052.1,3052.0,85.82146391]
["bitfinex","ETHUSD",1752501560472,2.802079,3052.1,3052.0,71.20935707]
["bitfinex","ETHUSD",1752501560607,2.802079,3052.1,3052.0,76.43935707]
["bitfinex","ETHUSD",1752501560805,4.032079,3052.1,3052.0,76.98935707]
["bitfinex","ETHUSD",1752501561160,4.032079,3052.1,3052.0,76.684895]
["bitfinex","ETHUSD",1752501561464,4.032079,3052.1,3052.0,76.98901331]
["bitfinex","ETHUSD",1752501561664,4.032079,3052.1,3052.0,77.22943629]
["bitfinex","ETHUSD",1752501561844,4.032079,3052.1,3052.0,80.93783521]
["bitfinex","ETHUSD",1752501562207,4.032079,3052.1,3052.0,77.66129524]
["bitfinex","ETHUSD",1752501562439,5.262079,3052.1,3052.0,77.66129524]
["bitfinex","ETHUSD",1752501562608,5.262079,3052.1,3052.0,77.66029524]
["bitfinex","ETHUSD",1752501562809,5.262079,3052.1,3052.0,80.93683521]
["bitfinex","ETHUSD",1752501563205,5.262079,3052.1,3052.0,81.36774652]
["bitfinex","ETHUSD",1752501563437,4.47695981,3052.1,3052.0,81.36774652]
["bitfinex","ETHUSD",1752501563662,39.37857935,3052.8,3052.5,2.508]
["bitfinex","ETHUSD",1752501563861,39.37857935,3052.8,3052.7,0.55]
["bitfinex","ETHUSD",1752501564042,39.37857935,3052.8,3052.7,75.779]
["bitfinex","ETHUSD",1752501564363,39.37857935,3052.8,3052.7,63.080583]
["bitfinex","ETHUSD",1752501564511,39.37857935,3052.8,3052.7,15.9422]
["bitfinex","ETHUSD",1752501564711,39.37857935,3052.8,3052.7,61.019471]
["bitfinex","ETHUSD",1752501564972,39.37857935,3052.8,3052.7,62.728995]
["bitfinex","ETHUSD",1752501565144,40.60857935,3052.8,3052.7,62.728995]
["bitfinex","ETHUSD",1752501565350,40.60857935,3052.8,3052.7,57.32666]
["bitfinex","ETHUSD",1752501565647,40.60857935,3052.8,3052.7,56.707771]
["bitfinex","ETHUSD",1752501565806,40.60857935,3052.8,3052.7,55.235563]
["bitfinex","ETHUSD",1752501566218,40.60857935,3052.8,3052.7,50.006563]
["bitfinex","ETHUSD",1752501566445,41.83857935,3052.8,3052.7,55.39915193]
["bitfinex","ETHUSD",1752501566845,41.83857935,3052.8,3052.7,50.17015193]
["bitfinex","ETHUSD",1752501567044,41.83857935,3052.8,3052.7,55.39915193]
["bitfinex","ETHUSD",1752501567346,41.83857935,3052.8,3052.7,49.293363]
["bitfinex","ETHUSD",1752501567521,41.83857935,3052.8,3052.7,54.522363]
["bitfinex","ETHUSD",1752501567722,43.06857935,3052.8,3052.7,54.522363]
["bitfinex","ETHUSD",1752501568529,43.06857935,3052.8,3052.7,54.68799617]
["bitfinex","ETHUSD",1752501569028,43.06857935,3052.8,3052.7,26.50499617]
["bitfinex","ETHUSD",1752501569231,43.06857935,3052.8,3052.7,22.29899617]
["bitfinex","ETHUSD",1752501569232,44.29857935,3052.8,3052.7,22.29899617]
["bitfinex","ETHUSD",1752501569435,44.29857935,3052.8,3052.7,54.68699617]
["bitfinex","ETHUSD",1752501571150,45.52857935,3052.8,3052.7,54.85019617]
["bitfinex","ETHUSD",1752501571353,45.52857935,3052.8,3052.7,34.97419617]
["bitfinex","ETHUSD",1752501571648,45.52857935,3052.8,3052.7,39.45219617]
["bitfinex","ETHUSD",1752501571854,47.17047935,3052.8,3052.7,10.0]
["bitfinex","ETHUSD",1752501572159,1.8051,3052.7,3052.2,0.1632]
["bitfinex","ETHUSD",1752501572318,1.8051,3052.7,3052.4,10.0]
["bitfinex","ETHUSD",1752501572519,1.8051,3052.7,3052.6,10.0]
["bitfinex","ETHUSD",1752501572715,1.8051,3052.7,3052.6,19.472958]
["bitfinex","ETHUSD",1752501573016,1.6419,3052.7,3052.6,48.17808]
["bitfinex","ETHUSD",1752501573216,1.6419,3052.7,3052.6,54.29008]
["bitfinex","ETHUSD",1752501573416,1.2492921,3052.7,3052.6,48.21108]
["bitfinex","ETHUSD",1752501574127,2.4792921,3052.7,3052.6,48.21108]
["bitfinex","ETHUSD",1752501574326,2.4792921,3052.7,3052.6,10.0]
["bitfinex","ETHUSD",1752501574552,2.6424921,3052.7,3052.6,15.228]
["bitfinex","ETHUSD",1752501575257,2.6424921,3052.7,3052.6,10.0]
["bitfinex","ETHUSD",1752501575423,3.7092921,3052.7,3052.6,17.3438]
["bitfinex","ETHUSD",1752501575625,3.7092921,3052.7,3052.6,47.3438]
["bitfinex","ETHUSD",1752501575826,3.7092921,3052.7,3052.6,69.272496]
["bitfinex","ETHUSD",1752501576026,3.7092921,3052.7,3052.6,61.544687]
["bitfinex","ETHUSD",1752501576348,3.7092921,3052.7,3052.6,62.444687]
["bitfinex","ETHUSD",1752501576542,3.7092921,3052.7,3052.6,44.792082]
["bitfinex","ETHUSD",1752501576925,4.9392921,3052.7,3052.6,44.792082]
["bitfinex","ETHUSD",1752501578255,4.9392921,3052.7,3052.6,42.281467]
["bitfinex","ETHUSD",1752501578416,6.1692921,3052.7,3052.6,42.281467]
["bitfinex","ETHUSD",1752501579801,7.3992921,3052.7,3052.6,42.281467]
["bitfinex","ETHUSD",1752501580096,6.15,3052.7,3052.6,42.71332595]
["bitfinex","ETHUSD",1752501580668,6.15,3052.7,3052.6,26.97732595]
["bitfinex","ETHUSD",1752501580869,6.15,3052.7,3052.6,16.678]
["bitfinex","ETHUSD",1752501581068,6.15,3052.7,3052.6,76.678]
["bitfinex","ETHUSD",1752501581274,7.38,3052.7,3052.6,76.678]
["bitfinex","ETHUSD",1752501581869,7.38,3052.7,3052.6,72.633182]
["bitfinex","ETHUSD",1752501582072,7.38,3052.7,3052.6,69.128734]
["bitfinex","ETHUSD",1752501582484,7.38,3052.7,3052.6,66.877592]
["bitfinex","ETHUSD",1752501582654,8.61,3052.7,3052.6,66.877592]
["bitfinex","ETHUSD",1752501582975,8.61,3052.7,3052.6,61.649592]
["bitfinex","ETHUSD",1752501583146,8.61,3052.7,3052.6,66.877592]
["bitfinex","ETHUSD",1752501583469,8.21741739,3052.7,3052.6,66.877592]
["bitfinex","ETHUSD",1752501583675,8.21741739,3052.7,3052.6,54.466996]
["bitfinex","ETHUSD",1752501583889,8.21741739,3052.7,3052.6,59.694996]
["bitfinex","ETHUSD",1752501584075,9.44741739,3052.7,3052.6,59.694996]
["bitfinex","ETHUSD",1752501585482,9.89237253,3052.7,3052.6,62.47805495]
["bitfinex","ETHUSD",1752501586482,9.89237253,3052.7,3052.6,54.466996]
["bitfinex","ETHUSD",1752501586681,11.12237253,3052.7,3052.6,36.576261]
["bitfinex","ETHUSD",1752501586883,12.72807253,3052.7,3052.6,8.749]
["bitfinex","ETHUSD",1752501587055,12.72807253,3052.7,3052.6,13.976]
["bitfinex","ETHUSD",1752501587272,12.72807253,3052.7,3052.6,23.076]
["bitfinex","ETHUSD",1752501587471,12.72807253,3052.7,3052.6,13.076]
["bitfinex","ETHUSD",1752501588073,13.95807253,3052.7,3052.6,64.6449]
["bitfinex","ETHUSD",1752501588259,13.95807253,3052.7,3052.6,66.791076]
["bitfinex","ETHUSD",1752501588459,13.95807253,3052.7,3052.6,59.589302]
["bitfinex","ETHUSD",1752501588697,13.95807253,3052.7,3052.6,58.526962]
["bitfinex","ETHUSD",1752501588914,12.35237253,3052.7,3052.6,59.076962]
["bitfinex","ETHUSD",1752501589085,12.35237253,3052.7,3052.6,59.50882095]
["bitfinex","ETHUSD",1752501589280,13.58237253,3052.7,3052.6,60.40882095]
["bitfinex","ETHUSD",1752501589807,13.58237253,3052.7,3052.6,62.76002095]
["bitfinex","ETHUSD",1752501590871,14.81237253,3052.7,3052.6,62.76002095]
["bitfinex","ETHUSD",1752501591975,14.81237253,3052.7,3052.6,63.19093226]
["bitfinex","ETHUSD",1752501592165,14.81237253,3052.7,3052.6,62.76002095]
["bitfinex","ETHUSD",1752501592366,16.04237253,3052.7,3052.6,62.76002095]
["bitfinex","ETHUSD",1752501593568,16.09487384,3052.7,3052.6,62.76002095]
["bitfinex","ETHUSD",1752501594009,16.09487384,3052.7,3052.6,66.0359169]
["bitfinex","ETHUSD",1752501594315,16.09487384,3052.7,3052.6,66.46682821]
["bitfinex","ETHUSD",1752501595176,17.32487384,3052.7,3052.6,66.0359169]
["bitfinex","ETHUSD",1752501595392,34.06602672,3052.8,3052.7,12.9012]
["bitfinex","ETHUSD",1752501595715,34.06602672,3052.8,3052.7,81.40298864]
["bitfinex","ETHUSD",1752501595716,32.88882508,3052.8,3052.7,81.40298864]
["bitfinex","ETHUSD",1752501596383,34.11882508,3052.8,3052.7,81.70756718]
["bitfinex","ETHUSD",1752501596706,34.11882508,3052.8,3052.7,81.70744264]
["bitfinex","ETHUSD",1752501597806,35.34882508,3052.8,3052.7,81.70744264]
["bitfinex","ETHUSD",1752501598217,35.34882508,3052.8,3052.7,78.431654]
["bitfinex","ETHUSD",1752501598369,35.34882508,3052.8,3052.7,78.448654]
["bitfinex","ETHUSD",1752501599106,36.57882508,3052.8,3052.7,50.023868]
["bitfinex","ETHUSD",1752501599278,36.57882508,3052.8,3052.7,45.567233]
["bitfinex","ETHUSD",1752501599671,36.57882508,3052.8,3052.7,55.567233]
["bitfinex","ETHUSD",1752501600102,36.57882508,3052.8,3052.7,45.567233]
["bitfinex","ETHUSD",1752501600609,37.80882508,3052.8,3052.7,68.148808]
["bitfinex","ETHUSD",1752501600807,37.80882508,3052.8,3052.7,57.34903659]
["bitfinex","ETHUSD",1752501601009,37.80882508,3052.8,3052.7,56.510433]
["bitfinex","ETHUSD",1752501601175,37.80882508,3052.8,3052.7,56.117233]
["bitfinex","ETHUSD",1752501601371,37.80882508,3052.8,3052.7,66.91700441]
["bitfinex","ETHUSD",1752501601571,25.72431228,3052.8,3052.7,71.4246093]
["bitfinex","ETHUSD",1752501601768,26.95431228,3052.8,3052.7,71.4246093]
["bitfinex","ETHUSD",1752501602108,21.92631228,3052.8,3052.7,79.4146093]
["bitfinex","ETHUSD",1752501602298,20.74907592,3052.8,3052.7,81.06814264]
["bitfinex","ETHUSD",1752501602605,12.99407592,3052.8,3052.7,81.06814264]
["bitfinex","ETHUSD",1752501602810,11.99407592,3052.8,3052.7,81.06814264]
["bitfinex","ETHUSD",1752501603107,13.20807592,3052.8,3052.7,81.07314264]
["bitfinex","ETHUSD",1752501603573,12.78596207,3052.8,3052.7,66.158979]
["bitfinex","ETHUSD",1752501603767,12.78596207,3052.8,3052.7,69.43476764]
["bitfinex","ETHUSD",1752501603968,12.78596207,3052.8,3052.7,81.07314264]
["bitfinex","ETHUSD",1752501604484,0.263624,3054.2,3053.8,0.55]
["bitfinex","ETHUSD",1752501604693,0.263624,3054.2,3054.0,10.0]
["bitfinex","ETHUSD",1752501604875,0.263624,3054.2,3054.1,57.140671]
["bitfinex","ETHUSD",1752501605075,0.263624,3054.2,3054.1,53.914814]
["bitfinex","ETHUSD",1752501605410,0.263624,3054.2,3054.1,48.598664]
["bitfinex","ETHUSD",1752501605784,1.493624,3054.2,3054.1,23.095]
["bitfinex","ETHUSD",1752501606085,1.493624,3054.2,3054.1,48.87173941]
["bitfinex","ETHUSD",1752501606277,1.493624,3054.2,3054.1,49.99631041]
["bitfinex","ETHUSD",1752501606474,1.493624,3054.2,3054.1,48.84173941]
["bitfinex","ETHUSD",1752501607411,2.723624,3054.2,3054.1,48.84173941]
["bitfinex","ETHUSD",1752501607572,4.326524,3054.2,3054.1,48.84173941]
["bitfinex","ETHUSD",1752501608814,5.556524,3054.2,3054.1,48.84173941]
["bitfinex","ETHUSD",1752501609113,5.556524,3054.2,3054.1,43.71650541]
["bitfinex","ETHUSD",1752501609319,5.556524,3054.2,3054.1,43.52007541]
["bitfinex","ETHUSD",1752501610181,6.786524,3054.2,3054.1,37.66255341]
["bitfinex","ETHUSD",1752501610387,6.786524,3054.2,3054.1,41.26555341]
["bitfinex","ETHUSD",1752501610782,6.786524,3054.2,3054.1,41.26455341]
["bitfinex","ETHUSD",1752501611522,6.413624,3054.2,3054.1,42.24546472]
["bitfinex","ETHUSD",1752501611726,6.413624,3054.2,3054.1,44.776357]
["bitfinex","ETHUSD",1752501611887,5.62894135,3054.2,3054.1,44.776357]
["bitfinex","ETHUSD",1752501612086,5.62894135,3054.2,3054.1,45.676357]
["bitfinex","ETHUSD",1752501612287,5.62894135,3054.2,3054.1,37.64175341]
["bitfinex","ETHUSD",1752501612637,5.62894135,3054.2,3054.1,42.87875341]
["bitfinex","ETHUSD",1752501612786,6.85894135,3054.2,3054.1,42.87875341]
["bitfinex","ETHUSD",1752501613684,6.46661403,3054.2,3054.1,42.87875341]
["bitfinex","ETHUSD",1752501614112,7.69661403,3054.2,3054.1,42.87875341]
["bitfinex","ETHUSD",1752501614314,7.69661403,3054.2,3054.1,44.83675341]
["bitfinex","ETHUSD",1752501614527,7.69661403,3054.2,3054.1,45.95185337]
["bitfinex","ETHUSD",1752501614823,7.69661403,3054.2,3054.1,45.54844206]
["bitfinex","ETHUSD",1752501615424,8.53431222,3054.2,3054.1,45.54844206]
["bitfinex","ETHUSD",1752501616219,8.53431222,3054.2,3054.1,45.54837064]
["bitfinex","ETHUSD",1752501616932,9.76431222,3054.2,3054.1,45.54837064]
["bitfinex","ETHUSD",1752501617283,9.76431222,3054.2,3054.1,47.12047064]
["bitfinex","ETHUSD",1752501617517,9.76431222,3054.2,3054.1,50.79816897]
["bitfinex","ETHUSD",1752501618020,9.76431222,3054.2,3054.1,42.28688195]
["bitfinex","ETHUSD",1752501618220,10.99431222,3054.2,3054.1,46.70977836]
["bitfinex","ETHUSD",1752501618422,10.99431222,3054.2,3054.1,49.98406538]
["bitfinex","ETHUSD",1752501618723,10.99431222,3054.2,3054.1,50.79516897]
["bitfinex","ETHUSD",1752501619495,11.04756128,3054.2,3054.1,50.39175766]
["bitfinex","ETHUSD",1752501619695,11.04756128,3054.2,3054.1,46.70977836]
["bitfinex","ETHUSD",1752501619908,10.26299623,3054.2,3054.1,46.71177836]
["bitfinex","ETHUSD",1752501620307,10.26299623,3054.2,3054.1,42.63167836]
["bitfinex","ETHUSD",1752501620710,10.26299623,3054.2,3054.1,17.20220036]
["bitfinex","ETHUSD",1752501620896,11.49299623,3054.2,3054.1,67.65000336]
["bitfinex","ETHUSD",1752501621100,11.49299623,3054.2,3054.1,81.34641495]
["bitfinex","ETHUSD",1752501621488,11.49499623,3054.2,3054.1,81.34641495]
["bitfinex","ETHUSD",1752501621890,11.49499623,3054.2,3054.1,81.04249]
["bitfinex","ETHUSD",1752501622089,11.49499623,3054.2,3054.1,84.62081184]
["bitfinex","ETHUSD",1752501622330,14.29019623,3054.2,3054.1,27.88411023]
["bitfinex","ETHUSD",1752501622501,14.29019623,3054.2,3054.1,25.46907541]
["bitfinex","ETHUSD",1752501622708,12.72499623,3054.2,3054.1,41.28107541]
["bitfinex","ETHUSD",1752501623033,12.72499623,3054.2,3054.1,31.28107541]
["bitfinex","ETHUSD",1752501623338,14.34719623,3054.2,3054.1,15.71907541]
["bitfinex","ETHUSD",1752501623495,14.34719623,3054.2,3054.1,11.08807541]
["bitfinex","ETHUSD",1752501623693,15.1847913,3054.2,3054.1,6.41107541]
["bitfinex","ETHUSD",1752501623896,15.1847913,3054.2,3054.1,6.41307541]
["bitfinex","ETHUSD",1752501624131,15.1847913,3054.2,3054.1,29.74618641]
["bitfinex","ETHUSD",1752501624338,15.1847913,3054.2,3054.1,39.74818641]
["bitfinex","ETHUSD",1752501624496,15.1847913,3054.2,3054.1,15.70307541]
["bitfinex","ETHUSD",1752501624701,15.1847913,3054.2,3054.1,31.53557941]
["bitfinex","ETHUSD",1752501625100,16.4147913,3054.2,3054.1,31.53557941]
["bitfinex","ETHUSD",1752501625720,16.4147913,3054.2,3054.1,25.70307541]
["bitfinex","ETHUSD",1752501625920,16.4147913,3054.2,3054.1,11.14307541]
["bitfinex","ETHUSD",1752501626125,16.4147913,3054.2,3054.1,16.168]
["bitfinex","ETHUSD",1752501626807,17.6447913,3054.2,3054.1,54.945823]
["bitfinex","ETHUSD",1752501627001,17.6447913,3054.2,3054.1,49.986955]
["bitfinex","ETHUSD",1752501627366,16.0225913,3054.2,3054.1,49.986955]
["bitfinex","ETHUSD",1752501627633,16.0225913,3054.2,3054.1,50.536955]
["bitfinex","ETHUSD",1752501628158,17.2525913,3054.2,3054.1,46.196434]
["bitfinex","ETHUSD",1752501628304,17.2525913,3054.2,3054.1,41.836744]
["bitfinex","ETHUSD",1752501628964,17.2525913,3054.2,3054.1,42.386744]
["bitfinex","ETHUSD",1752501629447,18.4825913,3054.2,3054.1,42.386744]
["bitfinex","ETHUSD",1752501630426,18.4825913,3054.2,3054.1,37.118744]
["bitfinex","ETHUSD",1752501630629,20.0696913,3054.2,3054.1,36.568744]
["bitfinex","ETHUSD",1752501630943,21.2996913,3054.2,3054.1,41.838744]
["bitfinex","ETHUSD",1752501631909,19.7125913,3054.2,3054.1,45.998244]
["bitfinex","ETHUSD",1752501632114,19.7125913,3054.2,3054.1,37.118744]
["bitfinex","ETHUSD",1752501632115,18.92790568,3054.2,3054.1,37.118744]
["bitfinex","ETHUSD",1752501632310,21.78780568,3054.2,3054.1,40.480975]
["bitfinex","ETHUSD",1752501632509,21.78780568,3054.2,3054.1,45.758975]
["bitfinex","ETHUSD",1752501632846,21.78780568,3054.2,3054.1,46.180776]
["bitfinex","ETHUSD",1752501633420,21.78780568,3054.2,3054.1,46.730776]
["bitfinex","ETHUSD",1752501633751,21.38790568,3054.2,3054.1,46.730776]
["bitfinex","ETHUSD",1752501634048,20.99553148,3054.2,3054.1,42.884798]
["bitfinex","ETHUSD",1752501634947,20.99553148,3054.2,3054.1,39.0152]
["bitfinex","ETHUSD",1752501635249,22.22553148,3054.2,3054.1,39.0152]
["bitfinex","ETHUSD",1752501635449,23.84393148,3054.2,3054.1,18.816]
["bitfinex","ETHUSD",1752501635764,24.00713148,3054.2,3054.1,6.171]
["bitfinex","ETHUSD",1752501635968,24.00713148,3054.2,3054.1,16.171]
["bitfinex","ETHUSD",1752501636193,24.00713148,3054.2,3054.1,22.509]
["bitfinex","ETHUSD",1752501636463,25.23713148,3054.2,3054.1,15.271]
["bitfinex","ETHUSD",1752501636963,25.23713148,3054.2,3054.1,38.604111]
["bitfinex","ETHUSD",1752501637532,25.23713148,3054.2,3054.1,18.802]
["bitfinex","ETHUSD",1752501637744,25.23713148,3054.2,3054.1,15.271]
["bitfinex","ETHUSD",1752501637947,26.46713148,3054.2,3054.1,15.271]
["bitfinex","ETHUSD",1752501638145,26.46713148,3054.2,3054.1,10.0]
["bitfinex","ETHUSD",1752501638444,37.26690289,3054.2,3054.0,0.001]
["bitfinex","ETHUSD",1752501638627,1.6419,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752501638836,1.6419,3054.1,3054.0,5.27]
["bitfinex","ETHUSD",1752501639234,2.8719,3054.1,3054.0,15.27]
["bitfinex","ETHUSD",1752501640491,2.8719,3054.1,3054.0,10.001]
["bitfinex","ETHUSD",1752501640780,1.5947,3054.0,3053.8,5.268]
["bitfinex","ETHUSD",1752501640934,12.39447141,3053.9,3053.8,5.268]
["bitfinex","ETHUSD",1752501641130,15.45977141,3053.9,3053.7,0.24949563]
["bitfinex","ETHUSD",1752501641334,1.5575,3053.8,3053.7,0.24949563]
["bitfinex","ETHUSD",1752501641530,0.1632,3053.7,3052.5,8.0102]
["bitfinex","ETHUSD",1752501641774,1.5575,3052.8,3052.6,10.0]
["bitfinex","ETHUSD",1752501641972,0.77237946,3052.8,3052.5,8.0102]
["bitfinex","ETHUSD",1752501642140,0.77237946,3052.8,3052.6,2.206027]
["bitfinex","ETHUSD",1752501642329,0.77237946,3052.8,3052.7,10.0]
["bitfinex","ETHUSD",1752501642537,10.79977141,3053.1,3052.5,0.001]
["bitfinex","ETHUSD",1752501642758,0.1632,3052.6,3051.5,7.846]
["bitfinex","ETHUSD",1752501642961,0.1632,3051.9,3051.6,35.249138]
["bitfinex","ETHUSD",1752501643160,10.55,3053.5,3051.7,39.236138]
["bitfinex","ETHUSD",1752501643435,0.1632,3052.2,3051.8,37.873851]
["bitfinex","ETHUSD",1752501643753,0.1632,3052.2,3052.0,10.0]
["bitfinex","ETHUSD",1752501643995,1.23,3052.6,3052.2,10.0]
["bitfinex","ETHUSD",1752501643996,0.1632,3052.4,3052.2,10.0]
["bitfinex","ETHUSD",1752501644268,0.1632,3052.4,3052.3,10.304148]
["bitfinex","ETHUSD",1752501644571,0.1632,3052.4,3052.3,5.268]
["bitfinex","ETHUSD",1752501644874,0.1632,3052.4,3052.3,8.716148]
["bitfinex","ETHUSD",1752501645174,0.1632,3052.4,3052.3,42.049259]
["bitfinex","ETHUSD",1752501645386,1.00056009,3052.6,3052.4,10.0]
["bitfinex","ETHUSD",1752501645689,1.00056009,3052.6,3052.5,42.067111]
["bitfinex","ETHUSD",1752501645879,1.00056009,3052.6,3052.5,15.264]
["bitfinex","ETHUSD",1752501646249,2.23056009,3052.6,3052.5,38.597111]
["bitfinex","ETHUSD",1752501646484,2.23056009,3052.6,3052.5,15.264]
["bitfinex","ETHUSD",1752501646687,3.78806009,3052.6,3052.5,10.0]
["bitfinex","ETHUSD",1752501646893,3.78806009,3052.6,3052.5,15.264]
["bitfinex","ETHUSD",1752501647062,3.78806009,3052.6,3052.5,5.264]
["bitfinex","ETHUSD",1752501647775,15.8178315,3052.6,3052.5,5.264]
["bitfinex","ETHUSD",1752501648696,1.5056,3052.5,3051.6,10.0]
["bitfinex","ETHUSD",1752501649018,1.5056,3052.5,3051.8,10.0]
["bitfinex","ETHUSD",1752501649192,1.23,3052.5,3051.9,5.262]
["bitfinex","ETHUSD",1752501649377,1.5587,3052.4,3052.0,5.261]
["bitfinex","ETHUSD",1752501649688,1.5587,3052.4,3051.6,10.0]
["bitfinex","ETHUSD",1752501649889,1.7219,3051.7,3051.6,10.0]
["bitfinex","ETHUSD",1752501650092,1.7219,3051.7,3051.3,0.001]
["bitfinex","ETHUSD",1752501650291,1.5587,3051.7,3051.4,5.259]
["bitfinex","ETHUSD",1752501650496,1.78,3052.5,3051.4,5.259]
["bitfinex","ETHUSD",1752501650497,12.35847141,3051.5,3051.4,5.259]
["bitfinex","ETHUSD",1752501650893,1.5587,3051.4,3050.5,10.0]
["bitfinex","ETHUSD",1752501651061,10.79977141,3051.1,3050.5,10.0]
["bitfinex","ETHUSD",1752501651258,1.5587,3051.0,3050.5,10.0]
["bitfinex","ETHUSD",1752501651500,1.5587,3051.0,3050.4,7.851]
["bitfinex","ETHUSD",1752501651501,1.5587,3051.0,3050.6,30.895351]
["bitfinex","ETHUSD",1752501651668,1.5587,3051.0,3050.7,4.58379]
["bitfinex","ETHUSD",1752501651992,2.7887,3051.0,3050.6,10.0]
["bitfinex","ETHUSD",1752501652194,2.7887,3051.0,3050.9,10.0]
["bitfinex","ETHUSD",1752501652356,2.7887,3051.0,3050.9,5.264]
["bitfinex","ETHUSD",1752501652562,1.23,3051.0,3050.9,62.444916]
["bitfinex","ETHUSD",1752501652797,1.23,3051.0,3050.9,60.06106901]
["bitfinex","ETHUSD",1752501652995,1.23,3051.0,3050.9,59.279109]
["bitfinex","ETHUSD",1752501653182,1.23,3051.0,3050.9,15.817]
["bitfinex","ETHUSD",1752501653499,2.46,3051.0,3050.9,43.182405]
["bitfinex","ETHUSD",1752501653660,2.46,3051.0,3050.9,58.324279]
["bitfinex","ETHUSD",1752501653867,2.46,3051.0,3050.9,54.38110801]
["bitfinex","ETHUSD",1752501654062,2.46,3051.0,3050.9,49.810429]
["bitfinex","ETHUSD",1752501654474,2.46,3051.0,3050.9,47.710885]
["bitfinex","ETHUSD",1752501655106,3.69,3051.0,3050.9,46.773318]
["bitfinex","ETHUSD",1752501656598,4.92,3051.0,3050.9,46.773318]
["bitfinex","ETHUSD",1752501658106,6.15,3051.0,3050.9,46.773318]
["bitfinex","ETHUSD",1752501658604,6.15,3051.0,3050.9,47.17672931]
["bitfinex","ETHUSD",1752501659029,6.15,3051.0,3050.9,49.20767801]
["bitfinex","ETHUSD",1752501659307,7.38,3051.0,3050.9,48.82612931]
["bitfinex","ETHUSD",1752501659932,7.38,3051.0,3050.9,46.223318]
["bitfinex","ETHUSD",1752501660204,7.38,3051.0,3050.9,39.537407]
["bitfinex","ETHUSD",1752501660430,7.38,3051.0,3050.9,24.284407]
["bitfinex","ETHUSD",1752501660618,10.1128,3051.0,3050.4,8.09825355]
["bitfinex","ETHUSD",1752501660795,0.1632,3050.6,3050.5,5.254]
["bitfinex","ETHUSD",1752501660991,1.6373,3050.9,3050.6,10.0]
["bitfinex","ETHUSD",1752501661192,1.6373,3050.9,3050.8,10.0]
["bitfinex","ETHUSD",1752501661438,1.6373,3050.9,3050.4,7.851]
["bitfinex","ETHUSD",1752501661602,1.6373,3050.9,3050.5,5.254]
["bitfinex","ETHUSD",1752501662198,2.8673,3050.9,3050.5,5.254]
["bitfinex","ETHUSD",1752501662533,1.574,3050.8,3050.5,5.254]
["bitfinex","ETHUSD",1752501663703,2.79515,3050.8,3050.5,5.254]
["bitfinex","ETHUSD",1752501664611,1.23,3050.8,3050.5,5.254]
["bitfinex","ETHUSD",1752501665015,2.46,3050.8,3050.5,5.254]
["bitfinex","ETHUSD",1752501666353,0.1632,3050.7,3050.6,52.28646101]
["bitfinex","ETHUSD",1752501666640,3.69,3050.8,3050.6,40.704032]
["bitfinex","ETHUSD",1752501666937,3.69,3050.8,3050.7,41.281211]
["bitfinex","ETHUSD",1752501667139,3.69,3050.8,3050.7,15.248]
["bitfinex","ETHUSD",1752501667338,5.3838,3050.8,3050.7,15.248]
["bitfinex","ETHUSD",1752501668044,6.6138,3050.8,3050.7,17.78687]
["bitfinex","ETHUSD",1752501668408,6.6138,3050.8,3050.7,15.248]
["bitfinex","ETHUSD",1752501669143,6.6138,3050.8,3050.4,7.851]
["bitfinex","ETHUSD",1752501669439,1.6154,3050.7,3050.5,5.246]
["bitfinex","ETHUSD",1752501670142,1.6154,3050.7,3050.4,7.851]
["bitfinex","ETHUSD",1752501670315,6.15,3050.8,3050.4,7.851]
["bitfinex","ETHUSD",1752501670316,1.6894,3050.5,3050.4,17.851]
["bitfinex","ETHUSD",1752501670505,1.6894,3050.5,3050.4,23.097]
["bitfinex","ETHUSD",1752501670705,1.6894,3050.5,3050.4,7.851]
["bitfinex","ETHUSD",1752501670908,1.6894,3050.5,3050.4,5.246]
["bitfinex","ETHUSD",1752501671940,2.9194,3050.5,3050.4,5.248]
["bitfinex","ETHUSD",1752501673539,4.1494,3050.5,3050.4,5.248]
["bitfinex","ETHUSD",1752501673929,4.1494,3050.5,3050.4,19.079148]
["bitfinex","ETHUSD",1752501674130,4.1494,3050.5,3050.4,27.083171]
["bitfinex","ETHUSD",1752501674442,2.6232,3050.5,3050.4,18.553104]
["bitfinex","ETHUSD",1752501674844,3.69,3050.5,3050.4,41.886215]
["bitfinex","ETHUSD",1752501675030,3.69,3050.5,3050.4,63.718935]
["bitfinex","ETHUSD",1752501675231,3.69,3050.5,3050.4,62.716301]
["bitfinex","ETHUSD",1752501675450,3.69,3050.5,3050.4,54.082786]
["bitfinex","ETHUSD",1752501676217,4.92,3050.5,3050.4,25.156508]
["bitfinex","ETHUSD",1752501676619,4.92,3050.5,3050.4,26.789408]
["bitfinex","ETHUSD",1752501677220,4.92,3050.5,3050.4,27.339408]
["bitfinex","ETHUSD",1752501677415,6.15,3050.5,3050.4,27.339408]
["bitfinex","ETHUSD",1752501679023,7.38,3050.5,3050.4,27.339408]
["bitfinex","ETHUSD",1752501679717,6.98716097,3050.5,3050.4,29.303408]
["bitfinex","ETHUSD",1752501680123,6.98716097,3050.5,3050.4,32.98507789]
["bitfinex","ETHUSD",1752501680347,8.21716097,3050.5,3050.4,32.98507789]
["bitfinex","ETHUSD",1752501680722,8.21716097,3050.5,3050.4,32.58166658]
["bitfinex","ETHUSD",1752501681458,7.43165147,3050.5,3050.4,33.36662659]
["bitfinex","ETHUSD",1752501681759,8.66165147,3050.5,3050.4,33.36662659]
["bitfinex","ETHUSD",1752501681956,8.66165147,3050.5,3050.4,27.33466658]
["bitfinex","ETHUSD",1752501682121,8.66165147,3050.5,3050.4,32.57066658]
["bitfinex","ETHUSD",1752501682547,8.66165147,3050.5,3050.4,29.292408]
["bitfinex","ETHUSD",1752501682748,8.66165147,3050.5,3050.4,21.542408]
["bitfinex","ETHUSD",1752501682949,9.89165147,3050.5,3050.4,26.778408]
["bitfinex","ETHUSD",1752501683860,9.89165147,3050.5,3050.4,27.328408]
["bitfinex","ETHUSD",1752501684261,11.12165147,3050.5,3050.4,33.35562659]
["bitfinex","ETHUSD",1752501685162,5.83196947,3050.5,3050.4,43.41702586]
["bitfinex","ETHUSD",1752501685368,5.336252,3050.8,3050.7,17.40453621]
["bitfinex","ETHUSD",1752501685666,5.336252,3050.8,3050.7,84.20919591]
["bitfinex","ETHUSD",1752501685872,8.61,3051.0,3050.9,3.27772132]
["bitfinex","ETHUSD",1752501686029,0.1632,3052.9,3052.1,11.6126]
["bitfinex","ETHUSD",1752501686229,1.23,3053.7,3052.3,10.0]
["bitfinex","ETHUSD",1752501686467,0.1632,3053.3,3052.5,10.0]
["bitfinex","ETHUSD",1752501686631,0.1632,3053.3,3052.8,0.1632]
["bitfinex","ETHUSD",1752501686830,0.1632,3053.3,3053.0,10.0]
["bitfinex","ETHUSD",1752501687149,0.1632,3053.3,3053.2,10.0]
["bitfinex","ETHUSD",1752501687357,0.1632,3053.3,3053.2,7.666604]
["bitfinex","ETHUSD",1752501687558,2.46,3053.7,3053.2,31.24461756]
["bitfinex","ETHUSD",1752501687857,2.6232,3053.7,3053.3,39.817991]
["bitfinex","ETHUSD",1752501688052,2.6232,3053.7,3053.5,10.0]
["bitfinex","ETHUSD",1752501688254,2.6232,3053.7,3053.6,15.235]
["bitfinex","ETHUSD",1752501688930,2.46,3053.7,3053.6,38.568111]
["bitfinex","ETHUSD",1752501689769,3.69,3053.7,3053.6,38.568111]
["bitfinex","ETHUSD",1752501690468,3.69,3053.7,3053.6,10.0]
["bitfinex","ETHUSD",1752501690838,1.7312,3053.6,3053.2,0.24230191]
["bitfinex","ETHUSD",1752501691039,1.568,3053.6,3053.4,10.0]
["bitfinex","ETHUSD",1752501691273,1.568,3053.5,3052.2,7.854]
["bitfinex","ETHUSD",1752501691436,0.1632,3053.0,3052.5,0.1632]
["bitfinex","ETHUSD",1752501691636,0.1632,3053.2,3052.7,0.1632]
["bitfinex","ETHUSD",1752501691868,0.1632,3053.2,3052.8,44.811762]
["bitfinex","ETHUSD",1752501692169,0.1632,3053.2,3052.5,0.4128587]
["bitfinex","ETHUSD",1752501692170,1.568,3053.3,3052.9,2.201736]
["bitfinex","ETHUSD",1752501692337,0.1632,3053.0,3052.9,15.234]
["bitfinex","ETHUSD",1752501692765,1.8144,3053.0,3052.5,0.24843551]
["bitfinex","ETHUSD",1752501692964,1.6512,3053.0,3052.7,10.0]
["bitfinex","ETHUSD",1752501693267,1.6512,3053.0,3052.9,10.0]
["bitfinex","ETHUSD",1752501693733,0.1632,3052.9,3052.8,5.234]
["bitfinex","ETHUSD",1752501693931,1.6723,3052.9,3052.8,15.234]
["bitfinex","ETHUSD",1752501694132,2.9023,3052.9,3052.8,15.234]
["bitfinex","ETHUSD",1752501694866,2.9023,3052.9,3052.8,15.53634728]
["bitfinex","ETHUSD",1752501695233,2.9023,3052.9,3052.8,10.30234728]
["bitfinex","ETHUSD",1752501695432,4.1323,3052.9,3052.8,5.53534728]
["bitfinex","ETHUSD",1752501696245,4.1323,3052.9,3052.8,0.30234728]
["bitfinex","ETHUSD",1752501696470,4.1323,3052.9,3052.8,5.53534728]
["bitfinex","ETHUSD",1752501696972,5.3623,3052.9,3052.8,5.53534728]
["bitfinex","ETHUSD",1752501698373,6.5923,3052.9,3052.8,5.53534728]
["bitfinex","ETHUSD",1752501699872,7.8223,3052.9,3052.8,5.53534728]
["bitfinex","ETHUSD",1752501700276,6.3132,3052.9,3052.8,22.19854728]
["bitfinex","ETHUSD",1752501700480,6.3132,3052.9,3052.8,38.91354728]
["bitfinex","ETHUSD",1752501700631,6.15,3052.9,3052.8,65.53409928]
["bitfinex","ETHUSD",1752501700838,6.15,3052.9,3052.8,61.80146028]
["bitfinex","ETHUSD",1752501701037,7.38,3052.9,3052.8,58.32902528]
["bitfinex","ETHUSD",1752501701340,7.38,3052.9,3052.8,58.026678]
["bitfinex","ETHUSD",1752501701590,7.38,3052.9,3052.8,58.32891874]
["bitfinex","ETHUSD",1752501701996,7.38,3052.9,3052.8,58.32886938]
["bitfinex","ETHUSD",1752501702553,8.61,3052.9,3052.8,61.81676938]
["bitfinex","ETHUSD",1752501702749,8.21746222,3052.9,3052.8,62.60172939]
["bitfinex","ETHUSD",1752501703050,8.21746222,3052.9,3052.8,62.29953801]
["bitfinex","ETHUSD",1752501703251,8.21746222,3052.9,3052.8,61.8961267]
["bitfinex","ETHUSD",1752501703451,8.21746222,3052.9,3052.8,65.17180804]
["bitfinex","ETHUSD",1752501703646,8.21746222,3052.9,3052.8,61.8961267]
["bitfinex","ETHUSD",1752501703854,9.44746222,3052.9,3052.8,61.514578]
["bitfinex","ETHUSD",1752501705231,10.67746222,3052.9,3052.8,61.514578]
["bitfinex","ETHUSD",1752501705720,9.89251864,3052.9,3052.8,31.77900506]
["bitfinex","ETHUSD",1752501705926,9.89251864,3052.9,3052.8,85.11211606]
["bitfinex","ETHUSD",1752501706522,7.85127671,3052.9,3052.8,85.11211606]
["bitfinex","ETHUSD",1752501706822,1.30871466,3052.9,3052.8,85.11211606]
["bitfinex","ETHUSD",1752501707023,1e-08,3052.9,3052.8,85.11211606]
["bitfinex","ETHUSD",1752501707187,1.23,3053.3,3053.2,15.78925219]
["bitfinex","ETHUSD",1752501707387,1.23,3053.3,3053.2,71.6704232]
["bitfinex","ETHUSD",1752501707622,1.23,3053.3,3053.2,76.9024232]
["bitfinex","ETHUSD",1752501707797,2.46,3053.3,3053.2,76.9024232]
["bitfinex","ETHUSD",1752501708202,2.46,3053.3,3053.2,76.49901189]
["bitfinex","ETHUSD",1752501708395,2.46,3053.3,3053.2,71.26701189]
["bitfinex","ETHUSD",1752501708601,2.46,3053.3,3053.2,76.11746319]
["bitfinex","ETHUSD",1752501708800,2.46,3053.3,3053.2,67.610211]
["bitfinex","ETHUSD",1752501709122,2.46,3053.3,3053.2,72.841211]
["bitfinex","ETHUSD",1752501709324,3.69,3053.3,3053.2,65.096211]
["bitfinex","ETHUSD",1752501709529,3.69,3053.3,3053.2,56.908227]
["bitfinex","ETHUSD",1752501709739,3.69,3053.3,3053.2,57.458227]
["bitfinex","ETHUSD",1752501710728,4.92,3053.3,3053.2,57.458227]
["bitfinex","ETHUSD",1752501711392,4.92,3053.3,3053.2,49.203415]
["bitfinex","ETHUSD",1752501711594,4.92,3053.3,3053.2,54.434415]
["bitfinex","ETHUSD",1752501711810,4.92,3053.3,3053.2,34.215428]
["bitfinex","ETHUSD",1752501712025,6.15,3053.3,3053.2,45.306543]
["bitfinex","ETHUSD",1752501712221,6.15,3053.3,3053.2,55.306543]
["bitfinex","ETHUSD",1752501712746,5.75753038,3053.3,3053.2,55.306543]
["bitfinex","ETHUSD",1752501713525,6.98753038,3053.3,3053.2,55.306543]
["bitfinex","ETHUSD",1752501714024,6.98753038,3053.3,3053.2,55.856543]
["bitfinex","ETHUSD",1752501714944,8.21753038,3053.3,3053.2,55.856543]
["bitfinex","ETHUSD",1752501715826,8.21753038,3053.3,3053.2,57.820543]
["bitfinex","ETHUSD",1752501716222,9.44753038,3053.3,3053.2,57.820543]
["bitfinex","ETHUSD",1752501717433,10.67753038,3053.3,3053.2,57.820543]
["bitfinex","ETHUSD",1752501717996,9.89264323,3053.3,3053.2,57.820543]
["bitfinex","ETHUSD",1752501718520,9.89264323,3053.3,3053.2,61.09579519]
["bitfinex","ETHUSD",1752501718919,11.12264323,3053.3,3053.2,57.820543]
["bitfinex","ETHUSD",1752501719442,11.12264323,3053.3,3053.2,52.589543]
["bitfinex","ETHUSD",1752501719604,11.12264323,3053.3,3053.2,57.819543]
["bitfinex","ETHUSD",1752501720001,11.12264323,3053.3,3053.2,61.09479519]
["bitfinex","ETHUSD",1752501720240,11.12264323,3053.3,3053.2,59.439843]
["bitfinex","ETHUSD",1752501720449,12.35264323,3053.3,3053.2,59.8213917]
["bitfinex","ETHUSD",1752501720616,12.35264323,3053.3,3053.2,63.09664389]
["bitfinex","ETHUSD",1752501720818,1.23,3053.6,3053.5,7.4092304]
["bitfinex","ETHUSD",1752501721023,1.23,3053.6,3053.5,85.20476512]
["bitfinex","ETHUSD",1752501721219,3.692,3053.7,3053.6,17.78107185]
["bitfinex","ETHUSD",1752501721444,3.692,3053.7,3053.6,71.11418285]
["bitfinex","ETHUSD",1752501721743,4.922,3053.7,3053.6,71.11418285]
["bitfinex","ETHUSD",1752501722241,4.922,3053.7,3053.6,73.95289085]
["bitfinex","ETHUSD",1752501722445,4.922,3053.7,3053.6,53.682386]
["bitfinex","ETHUSD",1752501722747,4.922,3053.7,3053.6,46.702292]
["bitfinex","ETHUSD",1752501722927,4.52964025,3053.7,3053.6,46.702292]
["bitfinex","ETHUSD",1752501723157,5.75964025,3053.7,3053.6,36.152292]
["bitfinex","ETHUSD",1752501723458,5.75964025,3053.7,3053.6,46.152292]
["bitfinex","ETHUSD",1752501723835,5.75964025,3053.7,3053.6,15.23]
["bitfinex","ETHUSD",1752501724032,5.75964025,3053.7,3053.6,66.423509]
["bitfinex","ETHUSD",1752501724220,7.42264025,3053.7,3053.6,33.220727]
["bitfinex","ETHUSD",1752501724426,8.65264025,3053.7,3053.6,43.220727]
["bitfinex","ETHUSD",1752501724631,8.65264025,3053.7,3053.6,37.991727]
["bitfinex","ETHUSD",1752501724927,8.65264025,3053.7,3053.6,43.220727]
["bitfinex","ETHUSD",1752501725130,6.98964025,3053.7,3053.6,43.220727]
["bitfinex","ETHUSD",1752501725855,6.98964025,3053.7,3053.6,45.184727]
["bitfinex","ETHUSD",1752501726022,8.21964025,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501726218,8.21964025,3053.7,3053.6,46.1162757]
["bitfinex","ETHUSD",1752501726636,8.21964025,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501727054,8.21964025,3053.7,3053.6,40.505727]
["bitfinex","ETHUSD",1752501727237,8.21964025,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501727443,9.44964025,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501728874,10.67964025,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501729233,9.89486932,3053.7,3053.6,45.734727]
["bitfinex","ETHUSD",1752501729644,9.89486932,3053.7,3053.6,49.00955015]
["bitfinex","ETHUSD",1752501729974,9.89486932,3053.7,3053.6,46.51968701]
["bitfinex","ETHUSD",1752501730122,11.12486932,3053.7,3053.6,49.00955015]
["bitfinex","ETHUSD",1752501731381,11.12486932,3053.7,3053.6,51.03449885]
["bitfinex","ETHUSD",1752501731562,12.35486932,3053.7,3053.6,51.03449885]
["bitfinex","ETHUSD",1752501731785,11.50586932,3053.7,3053.6,50.18549885]
["bitfinex","ETHUSD",1752501732230,24.68553148,3054.2,3054.0,5.78839423]
["bitfinex","ETHUSD",1752501732563,24.68553148,3054.2,3054.0,73.01931764]
["bitfinex","ETHUSD",1752501732742,2.06774957,3054.1,3054.0,73.58592895]
["bitfinex","ETHUSD",1752501732939,1.27408457,3054.1,3054.0,73.58592895]
["bitfinex","ETHUSD",1752501733258,14.762,3054.2,3054.1,17.30808702]
["bitfinex","ETHUSD",1752501733470,0.002,3055.4,3054.8,13.82353672]
["bitfinex","ETHUSD",1752501733770,0.1632,3057.2,3056.5,20.1924]
["bitfinex","ETHUSD",1752501733982,1.23,3058.0,3057.6,3.5048]
["bitfinex","ETHUSD",1752501734295,1.23,3058.0,3057.7,5.228]
["bitfinex","ETHUSD",1752501734471,1.23,3058.0,3057.8,13.6972]
["bitfinex","ETHUSD",1752501734657,1.23,3058.0,3057.9,5.228]
["bitfinex","ETHUSD",1752501734855,9.51426371,3058.0,3057.9,17.2586]
["bitfinex","ETHUSD",1752501735054,1.23,3058.0,3057.9,10.364]
["bitfinex","ETHUSD",1752501735244,0.1632,3057.9,3057.4,0.1716]
["bitfinex","ETHUSD",1752501735439,0.1632,3057.5,3057.4,10.364]
["bitfinex","ETHUSD",1752501735853,1.23,3058.0,3057.4,10.364]
["bitfinex","ETHUSD",1752501735854,1.23,3058.0,3057.4,20.364]
["bitfinex","ETHUSD",1752501736058,1.3932,3058.0,3057.6,0.1716]
["bitfinex","ETHUSD",1752501736260,1.3932,3058.0,3057.7,15.226]
["bitfinex","ETHUSD",1752501736459,1.3932,3058.0,3057.8,10.364]
["bitfinex","ETHUSD",1752501736662,3.0318,3058.0,3057.9,5.226]
["bitfinex","ETHUSD",1752501736885,3.0318,3058.0,3057.9,15.59]
["bitfinex","ETHUSD",1752501737102,4.2618,3058.0,3057.9,15.59]
["bitfinex","ETHUSD",1752501738525,5.4918,3058.0,3057.9,15.59]
["bitfinex","ETHUSD",1752501738981,5.4918,3058.0,3057.9,25.59]
["bitfinex","ETHUSD",1752501739470,5.4852586,3058.0,3057.9,25.59]
["bitfinex","ETHUSD",1752501740270,6.5520586,3058.0,3057.9,25.59]
["bitfinex","ETHUSD",1752501740474,6.3804586,3058.0,3057.9,77.489874]
["bitfinex","ETHUSD",1752501740669,6.3804586,3058.0,3057.9,46.2476]
["bitfinex","ETHUSD",1752501740868,6.3804586,3058.0,3057.9,65.764797]
["bitfinex","ETHUSD",1752501741271,0.1632,3058.2,3057.9,65.764797]
["bitfinex","ETHUSD",1752501741272,1.23,3058.9,3058.1,3.8119414]
["bitfinex","ETHUSD",1752501741474,1.23,3058.9,3058.2,10.45]
["bitfinex","ETHUSD",1752501741694,1.23,3058.9,3058.3,3.8119414]
["bitfinex","ETHUSD",1752501741998,1.23,3058.9,3058.3,14.2619414]
["bitfinex","ETHUSD",1752501742196,1.23,3058.9,3058.4,14.2599414]
["bitfinex","ETHUSD",1752501742405,1.23,3058.9,3058.5,3.8119414]
["bitfinex","ETHUSD",1752501742705,1.23,3058.9,3058.6,10.448]
["bitfinex","ETHUSD",1752501742903,10.74426371,3058.9,3058.7,3.8119414]
["bitfinex","ETHUSD",1752501743109,11.29426371,3058.9,3058.8,10.448]
["bitfinex","ETHUSD",1752501743313,11.29426371,3058.9,3058.8,14.2599414]
["bitfinex","ETHUSD",1752501743701,14.56341275,3058.9,3058.8,3.1249414]
["bitfinex","ETHUSD",1752501743900,0.55,3058.8,3057.3,0.24257333]
["bitfinex","ETHUSD",1752501744101,0.55,3058.8,3057.5,10.0]
["bitfinex","ETHUSD",1752501744314,10.74426371,3058.9,3057.2,10.0]
["bitfinex","ETHUSD",1752501744596,11.97426371,3058.9,3057.4,10.0]
["bitfinex","ETHUSD",1752501744796,11.97426371,3058.9,3057.6,10.0]
["bitfinex","ETHUSD",1752501745010,11.97426371,3058.9,3057.8,10.0]
["bitfinex","ETHUSD",1752501745215,11.97426371,3058.9,3058.0,10.0]
["bitfinex","ETHUSD",1752501745379,11.97426371,3058.9,3058.1,10.447]
["bitfinex","ETHUSD",1752501745712,13.20426371,3058.9,3058.1,10.447]
["bitfinex","ETHUSD",1752501745908,13.20426371,3058.9,3058.2,10.447]
["bitfinex","ETHUSD",1752501746623,4.92,3058.9,3058.2,10.447]
["bitfinex","ETHUSD",1752501747021,4.92,3058.9,3058.3,16.414726]
["bitfinex","ETHUSD",1752501747219,6.15,3058.9,3058.5,10.0]
["bitfinex","ETHUSD",1752501747385,6.15,3058.9,3058.7,10.0]
["bitfinex","ETHUSD",1752501747584,6.15,3058.9,3058.8,10.447]
["bitfinex","ETHUSD",1752501748535,7.38,3058.9,3058.8,20.447]
["bitfinex","ETHUSD",1752501748692,7.38,3058.9,3058.8,37.839]
["bitfinex","ETHUSD",1752501748887,7.38,3058.9,3058.8,29.171]
["bitfinex","ETHUSD",1752501749394,7.38,3058.9,3058.8,20.447]
["bitfinex","ETHUSD",1752501749987,8.61,3058.9,3058.6,7.84]
["bitfinex","ETHUSD",1752501750191,8.61,3058.9,3058.7,15.223]
["bitfinex","ETHUSD",1752501751334,8.61,3058.9,3058.8,59.4367]
["bitfinex","ETHUSD",1752501751629,9.84,3058.9,3058.8,54.61657]
["bitfinex","ETHUSD",1752501751802,9.84,3058.9,3058.8,49.230611]
["bitfinex","ETHUSD",1752501752119,9.84,3058.9,3058.8,53.585724]
["bitfinex","ETHUSD",1752501753147,11.07,3058.9,3058.8,53.585724]
["bitfinex","ETHUSD",1752501753826,11.07,3058.9,3058.8,55.119224]
["bitfinex","ETHUSD",1752501754366,12.3,3058.9,3058.8,55.119224]
["bitfinex","ETHUSD",1752501755393,12.3,3058.9,3058.8,54.705453]
["bitfinex","ETHUSD",1752501755731,12.3,3058.9,3058.8,53.5777]
["bitfinex","ETHUSD",1752501755926,13.53,3058.9,3058.8,53.5777]
["bitfinex","ETHUSD",1752501757201,14.76,3058.9,3058.8,53.5777]
["bitfinex","ETHUSD",1752501758131,14.76,3058.9,3058.8,53.5767]
["bitfinex","ETHUSD",1752501758503,14.762,3058.9,3058.8,53.5767]
["bitfinex","ETHUSD",1752501758747,15.992,3058.9,3058.8,54.1267]
["bitfinex","ETHUSD",1752501758907,15.992,3058.9,3058.8,56.0907]
["bitfinex","ETHUSD",1752501759505,15.992,3058.9,3058.8,19.4307]
["bitfinex","ETHUSD",1752501759743,15.992,3058.9,3058.8,68.115173]
["bitfinex","ETHUSD",1752501759934,17.222,3058.9,3058.8,68.655636]
["bitfinex","ETHUSD",1752501760134,17.222,3058.9,3058.8,65.049742]
["bitfinex","ETHUSD",1752501760328,17.222,3058.9,3058.8,64.499742]
["bitfinex","ETHUSD",1752501761049,17.222,3058.9,3058.8,65.049742]
["bitfinex","ETHUSD",1752501761346,17.222,3058.9,3058.8,43.547635]
["bitfinex","ETHUSD",1752501761532,18.452,3058.9,3058.8,0.1632]
["bitfinex","ETHUSD",1752501761732,18.452,3058.9,3058.8,17.486707]
["bitfinex","ETHUSD",1752501761937,18.452,3058.9,3058.8,5.219]
["bitfinex","ETHUSD",1752501762124,18.452,3058.9,3058.8,7.353507]
["bitfinex","ETHUSD",1752501762328,18.452,3058.9,3058.8,5.219]
["bitfinex","ETHUSD",1752501762825,18.452,3058.9,3058.7,10.24478196]
["bitfinex","ETHUSD",1752501763026,19.682,3058.9,3058.6,7.841]
["bitfinex","ETHUSD",1752501763347,19.682,3058.9,3058.7,15.219]
["bitfinex","ETHUSD",1752501763549,0.1632,3058.8,3058.7,15.219]
["bitfinex","ETHUSD",1752501764113,19.682,3058.9,3058.7,15.219]
["bitfinex","ETHUSD",1752501764313,19.682,3058.9,3058.8,10.0]
["bitfinex","ETHUSD",1752501764518,19.682,3058.9,3058.8,40.0]
["bitfinex","ETHUSD",1752501764716,19.682,3058.9,3058.8,49.033993]
["bitfinex","ETHUSD",1752501764918,19.682,3058.9,3058.8,54.416193]
["bitfinex","ETHUSD",1752501765314,19.682,3058.9,3058.8,32.542193]
["bitfinex","ETHUSD",1752501765518,19.682,3058.9,3058.8,24.48277]
["bitfinex","ETHUSD",1752501765737,20.912,3058.9,3058.8,21.49677]
["bitfinex","ETHUSD",1752501766048,20.912,3058.9,3058.8,51.49677]
["bitfinex","ETHUSD",1752501766220,20.912,3058.9,3058.8,38.30577]
["bitfinex","ETHUSD",1752501766416,20.912,3058.9,3058.8,5.219]
["bitfinex","ETHUSD",1752501767071,22.142,3058.9,3058.8,5.219]
["bitfinex","ETHUSD",1752501767973,0.1632,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752501768139,0.1632,3058.8,3058.7,15.219]
["bitfinex","ETHUSD",1752501768314,1.3932,3058.8,3058.7,15.219]
["bitfinex","ETHUSD",1752501768522,1.3932,3058.8,3058.6,7.841]
["bitfinex","ETHUSD",1752501768721,1.23,3058.8,3058.7,5.218]
["bitfinex","ETHUSD",1752501769634,2.46,3058.8,3058.7,5.218]
["bitfinex","ETHUSD",1752501770366,2.46,3058.8,3058.6,7.841]
["bitfinex","ETHUSD",1752501770523,0.1632,3058.7,3058.6,7.841]
["bitfinex","ETHUSD",1752501770718,0.1632,3058.7,3058.6,13.059]
["bitfinex","ETHUSD",1752501770925,1.3932,3058.7,3058.6,13.059]
["bitfinex","ETHUSD",1752501772525,2.6232,3058.7,3058.6,13.059]
["bitfinex","ETHUSD",1752501772727,2.6232,3058.7,3058.6,23.059]
["bitfinex","ETHUSD",1752501772956,2.46,3058.7,3058.6,69.675413]
["bitfinex","ETHUSD",1752501773169,2.46,3058.7,3058.6,64.03561]
["bitfinex","ETHUSD",1752501773374,2.46,3058.7,3058.6,66.58142131]
["bitfinex","ETHUSD",1752501773581,2.46,3058.7,3058.6,66.17801]
["bitfinex","ETHUSD",1752501774033,3.69,3058.7,3058.6,66.17801]
["bitfinex","ETHUSD",1752501774771,3.69,3058.7,3058.6,58.007772]
["bitfinex","ETHUSD",1752501775069,3.69,3058.7,3058.6,23.059]
["bitfinex","ETHUSD",1752501775569,4.92,3058.7,3058.6,76.363758]
["bitfinex","ETHUSD",1752501775868,4.92,3058.7,3058.6,53.910046]
["bitfinex","ETHUSD",1752501776068,4.92,3058.7,3058.6,17.841]
["bitfinex","ETHUSD",1752501776270,4.92,3058.7,3058.6,23.059]
["bitfinex","ETHUSD",1752501776653,4.92,3058.7,3058.6,26.371655]
["bitfinex","ETHUSD",1752501777182,6.15,3058.7,3058.6,56.146603]
["bitfinex","ETHUSD",1752501777737,5.75818706,3058.7,3058.6,56.696603]
["bitfinex","ETHUSD",1752501777973,5.75818706,3058.7,3058.6,57.46871693]
["bitfinex","ETHUSD",1752501778494,6.98818706,3058.7,3058.6,59.09261693]
["bitfinex","ETHUSD",1752501778669,6.98818706,3058.7,3058.6,60.68791431]
["bitfinex","ETHUSD",1752501778860,3.65498706,3058.7,3058.6,64.32608662]
["bitfinex","ETHUSD",1752501779805,4.88498706,3058.7,3058.6,64.32608662]
["bitfinex","ETHUSD",1752501779943,3.21838706,3058.7,3058.6,64.32608662]
["bitfinex","ETHUSD",1752501780460,1.55178706,3058.7,3058.6,64.32608662]
["bitfinex","ETHUSD",1752501781191,21.33715813,3058.9,3058.8,15.78325591]
["bitfinex","ETHUSD",1752501781404,21.33715813,3058.9,3058.8,85.45069502]
["bitfinex","ETHUSD",1752501781687,21.33715813,3058.9,3058.8,85.85410633]
["bitfinex","ETHUSD",1752501781892,21.10054713,3058.9,3058.8,85.61749533]
["bitfinex","ETHUSD",1752501782253,21.10054713,3058.9,3058.8,87.18089533]
["bitfinex","ETHUSD",1752501782644,1.232,3060.3,3059.6,3.26839074]
["bitfinex","ETHUSD",1752501782845,1.5649,3061.0,3060.7,10.0]
["bitfinex","ETHUSD",1752501783105,1.7281,3061.0,3060.9,10.0]
["bitfinex","ETHUSD",1752501783306,1.7281,3061.0,3060.9,46.115936]
["bitfinex","ETHUSD",1752501783451,1.5649,3061.0,3060.9,46.115936]
["bitfinex","ETHUSD",1752501784296,2.7949,3061.0,3060.9,46.115936]
["bitfinex","ETHUSD",1752501784588,2.7949,3061.0,3060.9,24.132936]
["bitfinex","ETHUSD",1752501784899,2.7949,3061.0,3060.9,20.452936]
["bitfinex","ETHUSD",1752501785690,4.0249,3061.0,3060.9,20.452936]
["bitfinex","ETHUSD",1752501786193,4.0249,3061.0,3060.9,16.115936]
["bitfinex","ETHUSD",1752501786601,4.0249,3061.0,3060.9,6.115936]
["bitfinex","ETHUSD",1752501786812,4.0249,3061.0,3060.9,11.330936]
["bitfinex","ETHUSD",1752501787163,5.2549,3061.0,3060.9,11.330936]
["bitfinex","ETHUSD",1752501787507,5.2549,3061.0,3060.9,2.51367514]
["bitfinex","ETHUSD",1752501787708,5.2549,3061.0,3060.9,7.72767514]
["bitfinex","ETHUSD",1752501787880,2.41096285,3060.9,3060.8,7.834]
["bitfinex","ETHUSD",1752501788569,3.64096285,3060.9,3060.8,7.834]
["bitfinex","ETHUSD",1752501788968,3.64096285,3060.9,3060.8,13.048]
["bitfinex","ETHUSD",1752501789902,4.87096285,3060.9,3060.8,13.048]
["bitfinex","ETHUSD",1752501791204,6.10096285,3060.9,3060.8,13.048]
["bitfinex","ETHUSD",1752501792373,7.33096285,3060.9,3060.8,13.048]
["bitfinex","ETHUSD",1752501794027,8.56096285,3060.9,3060.8,13.048]
["bitfinex","ETHUSD",1752501794478,6.89976285,3060.9,3060.8,53.048]
["bitfinex","ETHUSD",1752501795065,8.12976285,3060.9,3060.8,53.048]
["bitfinex","ETHUSD",1752501795272,8.12976285,3060.9,3060.8,55.200688]
["bitfinex","ETHUSD",1752501795467,8.12976285,3060.9,3060.8,55.363888]
["bitfinex","ETHUSD",1752501796576,9.35976285,3060.9,3060.8,55.363888]
["bitfinex","ETHUSD",1752501797873,10.58976285,3060.9,3060.8,55.363888]
["bitfinex","ETHUSD",1752501799179,11.81976285,3060.9,3060.8,55.79918515]
["bitfinex","ETHUSD",1752501799493,11.81976285,3060.9,3060.8,55.363888]
["bitfinex","ETHUSD",1752501800477,13.04976285,3060.9,3060.8,55.363888]
["bitfinex","ETHUSD",1752501801195,13.04976285,3060.9,3060.8,57.009888]
["bitfinex","ETHUSD",1752501801386,13.04976285,3060.9,3060.8,57.44518515]
["bitfinex","ETHUSD",1752501801588,13.04976285,3060.9,3060.8,58.34518515]
["bitfinex","ETHUSD",1752501801787,14.27976285,3060.9,3060.8,26.19249715]
["bitfinex","ETHUSD",1752501802111,14.27976285,3060.9,3060.8,60.85468315]
["bitfinex","ETHUSD",1752501802317,13.53,3060.9,3060.8,60.85468315]
["bitfinex","ETHUSD",1752501802815,13.53,3060.9,3060.8,60.419386]
["bitfinex","ETHUSD",1752501803181,14.76,3060.9,3060.8,60.419386]
["bitfinex","ETHUSD",1752501803817,14.76,3060.9,3060.8,56.54167]
["bitfinex","ETHUSD",1752501804313,14.76,3060.9,3060.8,55.78790715]
["bitfinex","ETHUSD",1752501805100,15.99,3060.9,3060.8,55.78790715]
["bitfinex","ETHUSD",1752501806510,17.22,3060.9,3060.8,55.78790715]
["bitfinex","ETHUSD",1752501807411,16.8284777,3060.9,3060.8,57.75190715]
["bitfinex","ETHUSD",1752501807615,16.8284777,3060.9,3060.8,60.75631561]
["bitfinex","ETHUSD",1752501807814,18.0584777,3060.9,3060.8,60.75631561]
["bitfinex","ETHUSD",1752501808327,18.0584777,3060.9,3060.8,64.02343531]
["bitfinex","ETHUSD",1752501808878,18.0584777,3060.9,3060.8,60.75631561]
["bitfinex","ETHUSD",1752501809085,18.0584777,3060.9,3060.8,64.02343531]
["bitfinex","ETHUSD",1752501809294,19.2884777,3060.9,3060.8,64.02343531]
["bitfinex","ETHUSD",1752501809520,19.2884777,3060.9,3060.8,54.70760715]
["bitfinex","ETHUSD",1752501809694,19.2884777,3060.9,3060.8,63.619024]
["bitfinex","ETHUSD",1752501809895,19.2884777,3060.9,3060.8,64.02243531]
["bitfinex","ETHUSD",1752501810495,20.5184777,3060.9,3060.8,64.02243531]
["bitfinex","ETHUSD",1752501811224,20.5184777,3060.9,3060.8,54.15760715]
["bitfinex","ETHUSD",1752501811728,20.5184777,3060.9,3060.8,59.36560715]
["bitfinex","ETHUSD",1752501811928,21.7484777,3060.9,3060.8,60.3509043]
["bitfinex","ETHUSD",1752501812597,21.7484777,3060.9,3060.8,60.3499043]
["bitfinex","ETHUSD",1752501813221,21.7484777,3060.9,3060.8,63.617024]
["bitfinex","ETHUSD",1752501813432,22.9784777,3060.9,3060.8,60.3499043]
["bitfinex","ETHUSD",1752501814894,24.2084777,3060.9,3060.8,60.3499043]
["bitfinex","ETHUSD",1752501815310,24.2084777,3060.9,3060.8,63.617024]
["bitfinex","ETHUSD",1752501816202,25.4384777,3060.9,3060.8,64.02043531]
["bitfinex","ETHUSD",1752501817430,24.26430474,3060.9,3060.8,64.02043531]
["bitfinex","ETHUSD",1752501817629,25.49430474,3060.9,3060.8,55.54631561]
["bitfinex","ETHUSD",1752501817935,25.49430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501818308,25.49430474,3060.9,3060.8,60.3479043]
["bitfinex","ETHUSD",1752501818550,25.49430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501819019,26.72430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501819346,26.72430474,3060.9,3060.8,64.01843531]
["bitfinex","ETHUSD",1752501819522,26.72430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501820512,27.95430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501821828,29.18430474,3060.9,3060.8,60.3479043]
["bitfinex","ETHUSD",1752501822159,29.18430474,3060.9,3060.8,63.615024]
["bitfinex","ETHUSD",1752501823250,30.41430474,3060.9,3060.8,74.35918189]
["bitfinex","ETHUSD",1752501823826,30.41430474,3060.9,3060.8,74.36018189]
["bitfinex","ETHUSD",1752501824257,29.11039341,3060.9,3060.8,74.36018189]
["bitfinex","ETHUSD",1752501824419,30.34039341,3060.9,3060.8,74.36018189]
["bitfinex","ETHUSD",1752501824619,29.03448208,3060.9,3060.8,74.36018189]
["bitfinex","ETHUSD",1752501825167,22.50907042,3060.9,3060.8,71.09884936]
["bitfinex","ETHUSD",1752501825364,20.42042113,3060.9,3060.8,55.93707462]
["bitfinex","ETHUSD",1752501825533,20.42042113,3060.9,3060.8,56.48707462]
["bitfinex","ETHUSD",1752501825844,20.42042113,3060.9,3060.8,60.18949147]
["bitfinex","ETHUSD",1752501826225,18.3876837,3060.9,3060.8,57.33156806]
["bitfinex","ETHUSD",1752501826451,18.3876837,3060.9,3060.8,54.60399789]
["bitfinex","ETHUSD",1752501826658,17.08177237,3060.9,3060.8,54.60399789]
["bitfinex","ETHUSD",1752501827212,15.77586104,3060.9,3060.8,54.60399789]
["bitfinex","ETHUSD",1752501827413,13.3517625,3060.9,3060.8,54.60399789]
["bitfinex","ETHUSD",1752501828238,13.3517625,3060.9,3060.8,64.60399789]
["bitfinex","ETHUSD",1752501828748,12.04559615,3060.9,3060.8,64.60399789]
["bitfinex","ETHUSD",1752501828954,13.27559615,3060.9,3060.8,64.60399789]
["bitfinex","ETHUSD",1752501829256,13.27559615,3060.9,3060.8,64.94517341]
["bitfinex","ETHUSD",1752501829552,1.23,3061.2,3061.1,17.29059951]
["bitfinex","ETHUSD",1752501829553,1.19432834,3061.2,3061.1,17.29059951]
["bitfinex","ETHUSD",1752501829727,32.90253221,3061.3,3061.1,17.29059951]
["bitfinex","ETHUSD",1752501829728,28.24025247,3061.3,3061.2,28.03465069]
["bitfinex","ETHUSD",1752501830049,28.24025247,3061.3,3061.2,34.80651749]
["bitfinex","ETHUSD",1752501830276,3.60826009,3065.3,3062.1,1.964]
["bitfinex","ETHUSD",1752501830421,1.587,3063.2,3062.1,64.19265232]
["bitfinex","ETHUSD",1752501830748,1.587,3063.2,3062.1,69.2144801]
["bitfinex","ETHUSD",1752501831046,1.5031,3063.5,3062.1,70.85076696]
["bitfinex","ETHUSD",1752501831969,1.66,3065.3,3063.6,2.514]
["bitfinex","ETHUSD",1752501832160,1.66,3065.3,3063.8,0.55]
["bitfinex","ETHUSD",1752501832329,1.66,3065.3,3063.9,49.861186]
["bitfinex","ETHUSD",1752501832520,1.66,3065.3,3064.1,10.0]
["bitfinex","ETHUSD",1752501832721,1.66,3065.3,3064.3,10.0]
["bitfinex","ETHUSD",1752501832957,1.66,3065.3,3064.4,9.861186]
["bitfinex","ETHUSD",1752501833129,1.66,3065.3,3064.5,4.662186]
["bitfinex","ETHUSD",1752501833347,1.66,3065.3,3064.6,5.199]
["bitfinex","ETHUSD",1752501834249,1.66,3065.3,3064.7,30.0]
["bitfinex","ETHUSD",1752501834491,1.6501,3065.2,3064.8,5.199]
["bitfinex","ETHUSD",1752501834977,1.6501,3065.2,3064.9,5.199]
["bitfinex","ETHUSD",1752501835193,1.6501,3065.2,3065.0,5.198]
["bitfinex","ETHUSD",1752501835348,0.1624,3064.9,3064.6,10.0]
["bitfinex","ETHUSD",1752501835680,1.6309,3064.8,3064.7,5.32]
["bitfinex","ETHUSD",1752501835830,1.6309,3064.8,3064.7,5.197]
["bitfinex","ETHUSD",1752501836229,1.6309,3064.8,3064.4,0.1624]
["bitfinex","ETHUSD",1752501836230,12.37505789,3064.8,3064.4,0.1624]
["bitfinex","ETHUSD",1752501836433,1.5765,3064.7,3064.5,5.197]
["bitfinex","ETHUSD",1752501837635,0.1624,3064.6,3064.5,5.197]
["bitfinex","ETHUSD",1752501837840,1.8065,3064.6,3064.5,5.197]
["bitfinex","ETHUSD",1752501838977,1.8065,3064.6,3064.5,5.68826738]
["bitfinex","ETHUSD",1752501840280,1.6441,3064.6,3064.5,6.12636177]
["bitfinex","ETHUSD",1752501840586,2.8741,3064.6,3064.5,13.51026738]
["bitfinex","ETHUSD",1752501841161,2.8741,3064.6,3064.5,28.61054777]
["bitfinex","ETHUSD",1752501841361,2.8741,3064.6,3064.5,28.17245338]
["bitfinex","ETHUSD",1752501841820,4.1041,3064.6,3064.5,28.17245338]
["bitfinex","ETHUSD",1752501841962,2.46,3064.6,3064.5,25.60636177]
["bitfinex","ETHUSD",1752501842162,2.46,3064.6,3064.5,18.75136177]
["bitfinex","ETHUSD",1752501842363,3.9609,3064.6,3064.5,17.822]
["bitfinex","ETHUSD",1752501842590,3.9609,3064.6,3064.5,7.822]
["bitfinex","ETHUSD",1752501842995,1.5435,3064.5,3063.8,0.16399614]
["bitfinex","ETHUSD",1752501843178,1.5435,3064.1,3063.9,5.194]
["bitfinex","ETHUSD",1752501843380,1.5435,3064.1,3063.7,7.822]
["bitfinex","ETHUSD",1752501843602,1.5435,3063.7,3063.1,7.821]
["bitfinex","ETHUSD",1752501843976,10.74415789,3063.4,3063.1,8.07011625]
["bitfinex","ETHUSD",1752501844181,1.583,3063.3,3063.2,5.194]
["bitfinex","ETHUSD",1752501845662,1.583,3063.3,3063.2,5.68526738]
["bitfinex","ETHUSD",1752501846174,1.583,3063.3,3063.2,16.12336177]
["bitfinex","ETHUSD",1752501846371,1.583,3063.3,3063.2,10.0]
["bitfinex","ETHUSD",1752501846681,1.6061,3063.2,3063.1,7.821]
["bitfinex","ETHUSD",1752501846882,1.6061,3063.2,3063.1,13.014]
["bitfinex","ETHUSD",1752501847588,1.6061,3063.2,3063.1,7.821]
["bitfinex","ETHUSD",1752501847978,1.6061,3063.1,3062.3,0.74062798]
["bitfinex","ETHUSD",1752501848301,1.6061,3063.1,3062.4,5.68426738]
["bitfinex","ETHUSD",1752501849609,1.6061,3063.1,3062.6,10.0]
["bitfinex","ETHUSD",1752501849815,1.23,3063.2,3062.8,10.0]
["bitfinex","ETHUSD",1752501849966,1.23,3063.2,3063.0,10.0]
["bitfinex","ETHUSD",1752501850172,1.23,3063.2,3063.1,20.34645338]
["bitfinex","ETHUSD",1752501850370,1.23,3063.2,3063.1,20.78454777]
["bitfinex","ETHUSD",1752501850583,1.23,3063.2,3063.1,20.34645338]
["bitfinex","ETHUSD",1752501850783,1.23,3063.2,3063.1,15.193]
["bitfinex","ETHUSD",1752501850982,1.23,3063.2,3063.1,20.34645338]
["bitfinex","ETHUSD",1752501851707,1.23,3063.2,3063.1,52.52674777]
["bitfinex","ETHUSD",1752501851918,1.23,3063.2,3063.1,47.33374777]
["bitfinex","ETHUSD",1752501852221,1.23,3063.2,3063.1,31.88765338]
["bitfinex","ETHUSD",1752501852431,1.23,3063.2,3063.1,14.571474]
["bitfinex","ETHUSD",1752501852432,2.46,3063.2,3063.1,14.571474]
["bitfinex","ETHUSD",1752501852575,2.46,3063.2,3063.1,19.855186]
["bitfinex","ETHUSD",1752501852910,2.46,3063.2,3063.1,10.0]
["bitfinex","ETHUSD",1752501853116,2.46,3063.2,3063.1,19.474]
["bitfinex","ETHUSD",1752501853272,2.46,3063.2,3063.1,15.193]
["bitfinex","ETHUSD",1752501853472,2.46,3063.2,3063.1,10.0]
["bitfinex","ETHUSD",1752501853717,2.46,3063.2,3063.1,15.192]
["bitfinex","ETHUSD",1752501853718,3.69,3063.2,3063.1,15.192]
["bitfinex","ETHUSD",1752501854069,3.69,3063.2,3063.1,20.50865338]
["bitfinex","ETHUSD",1752501854270,3.69,3063.2,3063.1,15.79329439]
["bitfinex","ETHUSD",1752501854475,3.69,3063.2,3063.1,50.45548039]
["bitfinex","ETHUSD",1752501854914,3.69,3063.2,3063.1,50.017386]
["bitfinex","ETHUSD",1752501855219,3.69,3063.2,3063.1,42.451386]
["bitfinex","ETHUSD",1752501855220,4.92,3063.2,3063.1,42.451386]
["bitfinex","ETHUSD",1752501856122,4.92,3063.2,3063.1,42.88948039]
["bitfinex","ETHUSD",1752501856428,4.92,3063.2,3063.1,43.43948039]
["bitfinex","ETHUSD",1752501856575,6.15,3063.2,3063.1,43.43948039]
["bitfinex","ETHUSD",1752501857220,6.15,3063.2,3063.1,51.26248039]
["bitfinex","ETHUSD",1752501858101,7.38,3063.2,3063.1,46.07048039]
["bitfinex","ETHUSD",1752501858317,7.38,3063.2,3063.1,51.26248039]
["bitfinex","ETHUSD",1752501858674,7.38,3063.2,3063.1,45.52048039]
["bitfinex","ETHUSD",1752501858910,7.38,3063.2,3063.1,50.71248039]
["bitfinex","ETHUSD",1752501859484,8.61,3063.2,3063.1,50.71248039]
["bitfinex","ETHUSD",1752501859688,8.61,3063.2,3063.1,42.04248039]
["bitfinex","ETHUSD",1752501859891,8.61,3063.2,3063.1,41.604386]
["bitfinex","ETHUSD",1752501860423,8.61,3063.2,3063.1,16.184392]
["bitfinex","ETHUSD",1752501860620,8.61,3063.2,3063.1,23.014]
["bitfinex","ETHUSD",1752501861118,9.84,3063.2,3063.1,23.014]
["bitfinex","ETHUSD",1752501862043,9.84,3063.2,3063.1,17.823]
["bitfinex","ETHUSD",1752501862318,11.07,3063.2,3063.1,23.014]
["bitfinex","ETHUSD",1752501863719,12.3,3063.2,3063.1,23.014]
["bitfinex","ETHUSD",1752501864090,12.3,3063.2,3063.1,23.013]
["bitfinex","ETHUSD",1752501864291,12.3,3063.2,3063.1,17.823]
["bitfinex","ETHUSD",1752501864514,12.3,3063.2,3063.1,23.013]
["bitfinex","ETHUSD",1752501864715,12.3,3063.2,3063.1,17.823]
["bitfinex","ETHUSD",1752501864923,12.3,3063.2,3063.1,23.013]
["bitfinex","ETHUSD",1752501865101,13.53,3063.2,3063.1,23.013]
["bitfinex","ETHUSD",1752501865299,15.0972,3063.2,3062.3,0.24601298]
["bitfinex","ETHUSD",1752501865514,1.7304,3063.0,3062.4,16.276629]
["bitfinex","ETHUSD",1752501865727,1.7304,3063.0,3062.5,14.662186]
["bitfinex","ETHUSD",1752501866041,1.5672,3063.0,3062.6,5.19]
["bitfinex","ETHUSD",1752501866330,0.1632,3062.7,3062.5,10.0]
["bitfinex","ETHUSD",1752501866621,0.1632,3062.7,3062.6,5.19]
["bitfinex","ETHUSD",1752501867426,2.7972,3063.0,3062.6,5.6812146]
["bitfinex","ETHUSD",1752501867612,1.5528,3062.9,3062.6,0.4912146]
["bitfinex","ETHUSD",1752501867821,1.5528,3062.6,3062.4,7.823]
["bitfinex","ETHUSD",1752501868014,1.5528,3062.6,3062.5,15.19]
["bitfinex","ETHUSD",1752501868214,1.5528,3062.6,3062.5,5.19]
["bitfinex","ETHUSD",1752501869221,2.7828,3062.6,3062.5,5.19]
["bitfinex","ETHUSD",1752501870290,1.6281,3062.5,3062.4,7.823]
["bitfinex","ETHUSD",1752501870789,1.6281,3062.5,3062.1,0.001]
["bitfinex","ETHUSD",1752501870790,1.5996,3062.3,3062.1,0.001]
["bitfinex","ETHUSD",1752501870990,12.34375789,3062.2,3062.1,0.001]
["bitfinex","ETHUSD",1752501871222,12.34375789,3062.2,3061.4,7.824]
["bitfinex","ETHUSD",1752501871223,1.5996,3062.1,3061.4,7.824]
["bitfinex","ETHUSD",1752501872104,1.5996,3062.1,3061.5,10.0]
["bitfinex","ETHUSD",1752501872105,2.8296,3062.1,3061.5,10.0]
["bitfinex","ETHUSD",1752501872312,1.23,3062.1,3061.7,10.0]
["bitfinex","ETHUSD",1752501872624,1.6134,3062.0,3061.8,5.19]
["bitfinex","ETHUSD",1752501872831,3.438,3061.3,3059.5,0.001]
["bitfinex","ETHUSD",1752501873015,12.35755789,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501873392,1.6134,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501873908,1.6134,3059.6,3059.5,5.253]
["bitfinex","ETHUSD",1752501874122,1.22168731,3059.6,3059.5,5.253]
["bitfinex","ETHUSD",1752501874718,11.29415789,3060.8,3059.5,5.253]
["bitfinex","ETHUSD",1752501874947,1.23,3059.6,3059.5,15.253]
["bitfinex","ETHUSD",1752501875149,1.23,3059.6,3059.5,23.08]
["bitfinex","ETHUSD",1752501876244,2.46,3059.6,3059.5,23.08]
["bitfinex","ETHUSD",1752501877012,2.46,3059.6,3059.5,7.828]
["bitfinex","ETHUSD",1752501877210,2.46,3059.6,3059.5,13.077]
["bitfinex","ETHUSD",1752501877647,3.69,3059.6,3059.5,13.077]
["bitfinex","ETHUSD",1752501877809,3.8532,3059.6,3059.5,13.077]
["bitfinex","ETHUSD",1752501878547,3.8532,3059.6,3059.5,57.739186]
["bitfinex","ETHUSD",1752501878548,3.69,3059.6,3059.5,57.739186]
["bitfinex","ETHUSD",1752501878746,3.69,3059.6,3059.5,57.902386]
["bitfinex","ETHUSD",1752501878912,4.92,3059.6,3059.5,57.902386]
["bitfinex","ETHUSD",1752501879346,4.92,3059.6,3059.5,58.452386]
["bitfinex","ETHUSD",1752501879550,4.92,3059.6,3059.5,55.510386]
["bitfinex","ETHUSD",1752501880362,4.82168064,3059.6,3059.5,58.06992484]
["bitfinex","ETHUSD",1752501880579,6.05168064,3059.6,3059.5,58.06992484]
["bitfinex","ETHUSD",1752501880735,6.05168064,3059.6,3059.5,57.661086]
["bitfinex","ETHUSD",1752501881762,6.05168064,3059.6,3059.5,61.33643276]
["bitfinex","ETHUSD",1752501881763,6.00630215,3059.6,3059.5,61.33643276]
["bitfinex","ETHUSD",1752501881964,5.97441335,3059.6,3059.5,61.33643276]
["bitfinex","ETHUSD",1752501882265,7.20441335,3059.6,3059.5,61.33643276]
["bitfinex","ETHUSD",1752501882424,8.83321335,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501882621,8.83321335,3059.6,3059.5,9.583]
["bitfinex","ETHUSD",1752501883665,10.06321335,3059.6,3059.5,9.583]
["bitfinex","ETHUSD",1752501884527,8.43441335,3059.6,3059.5,19.583]
["bitfinex","ETHUSD",1752501885140,8.43441335,3059.6,3059.5,36.804513]
["bitfinex","ETHUSD",1752501885448,9.66441335,3059.6,3059.5,20.055186]
["bitfinex","ETHUSD",1752501885652,9.66441335,3059.6,3059.5,50.055186]
["bitfinex","ETHUSD",1752501886759,10.89441335,3059.6,3059.5,50.055186]
["bitfinex","ETHUSD",1752501887166,10.89441335,3059.6,3059.5,48.719186]
["bitfinex","ETHUSD",1752501887335,10.89441335,3059.6,3059.5,24.254811]
["bitfinex","ETHUSD",1752501887958,12.12441335,3059.6,3059.5,24.254811]
["bitfinex","ETHUSD",1752501889233,13.35441335,3059.6,3059.5,24.254811]
["bitfinex","ETHUSD",1752501889438,14.88031335,3059.6,3059.5,8.869811]
["bitfinex","ETHUSD",1752501889642,23.67202258,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501889846,23.12202258,3059.6,3059.5,5.426]
["bitfinex","ETHUSD",1752501890774,24.35202258,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501890976,24.35202258,3059.6,3059.5,5.425]
["bitfinex","ETHUSD",1752501891157,24.35202258,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501891340,24.35202258,3059.6,3059.5,5.422]
["bitfinex","ETHUSD",1752501891544,16.11031335,3059.6,3059.5,5.422]
["bitfinex","ETHUSD",1752501891739,16.11031335,3059.6,3059.5,15.422]
["bitfinex","ETHUSD",1752501891995,17.34031335,3059.6,3059.5,15.422]
["bitfinex","ETHUSD",1752501892275,17.34031335,3059.6,3059.5,15.418]
["bitfinex","ETHUSD",1752501892482,17.34031335,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501892642,17.34031335,3059.6,3059.5,5.417]
["bitfinex","ETHUSD",1752501893043,17.89031335,3059.6,3059.5,0.001]
["bitfinex","ETHUSD",1752501893268,17.89031335,3059.6,3059.5,5.418]
["bitfinex","ETHUSD",1752501893468,19.12031335,3059.6,3059.5,5.418]
["bitfinex","ETHUSD",1752501894181,1.5577,3059.4,3058.6,0.001]
["bitfinex","ETHUSD",1752501894476,1.5577,3059.4,3058.8,10.0]
["bitfinex","ETHUSD",1752501894654,1.5577,3059.4,3059.0,10.0]
["bitfinex","ETHUSD",1752501894862,2.7877,3059.4,3059.0,10.0]
["bitfinex","ETHUSD",1752501896090,4.0177,3059.4,3059.0,10.0]
["bitfinex","ETHUSD",1752501897092,4.0177,3059.4,3059.2,10.0]
["bitfinex","ETHUSD",1752501897378,4.0177,3059.4,3058.6,10.001]
["bitfinex","ETHUSD",1752501897379,4.0177,3059.4,3059.3,15.402]
["bitfinex","ETHUSD",1752501897583,5.2477,3059.4,3059.3,15.402]
["bitfinex","ETHUSD",1752501898079,5.2477,3059.4,3059.3,10.0]
["bitfinex","ETHUSD",1752501898280,5.2477,3059.4,3059.3,5.401]
["bitfinex","ETHUSD",1752501898886,6.4777,3059.4,3059.3,5.401]
["bitfinex","ETHUSD",1752501900391,7.7077,3059.4,3059.3,5.401]
["bitfinex","ETHUSD",1752501901551,6.15,3059.4,3059.3,5.401]
["bitfinex","ETHUSD",1752501901750,7.38,3059.4,3059.3,5.401]
["bitfinex","ETHUSD",1752501902152,7.38,3059.4,3059.3,15.401]
["bitfinex","ETHUSD",1752501902977,8.61,3059.4,3059.3,15.401]
["bitfinex","ETHUSD",1752501903984,8.61,3059.4,3059.3,15.382]
["bitfinex","ETHUSD",1752501904188,8.61,3059.4,3059.3,20.044186]
["bitfinex","ETHUSD",1752501904393,9.84,3059.4,3059.3,20.044186]
["bitfinex","ETHUSD",1752501905009,9.84,3059.4,3059.3,20.042186]
["bitfinex","ETHUSD",1752501905808,11.07,3059.4,3059.3,20.042186]
["bitfinex","ETHUSD",1752501906008,11.07,3059.4,3059.3,20.039186]
["bitfinex","ETHUSD",1752501906913,11.07,3059.4,3059.3,14.662186]
["bitfinex","ETHUSD",1752501907311,12.3,3059.4,3059.3,15.37]
["bitfinex","ETHUSD",1752501908076,12.3,3059.4,3059.3,15.366]
["bitfinex","ETHUSD",1752501908282,12.3,3059.4,3059.3,10.0]
["bitfinex","ETHUSD",1752501908501,12.3,3059.4,3059.3,15.364]
["bitfinex","ETHUSD",1752501908837,13.53,3059.4,3059.3,15.364]
["bitfinex","ETHUSD",1752501909487,13.6932,3059.4,3059.3,19.06627]
["bitfinex","ETHUSD",1752501909687,13.53,3059.4,3059.3,19.06627]
["bitfinex","ETHUSD",1752501910105,13.53,3059.4,3059.3,15.5272]
["bitfinex","ETHUSD",1752501910305,13.53,3059.4,3059.3,50.189386]
["bitfinex","ETHUSD",1752501910306,14.76,3059.4,3059.3,50.189386]
["bitfinex","ETHUSD",1752501910511,14.36829563,3059.4,3059.3,50.189386]
["bitfinex","ETHUSD",1752501911602,14.36829563,3059.4,3059.3,50.190386]
["bitfinex","ETHUSD",1752501911808,15.59829563,3059.4,3059.3,50.190386]
["bitfinex","ETHUSD",1752501912309,15.59829563,3059.4,3059.3,48.883175]
["bitfinex","ETHUSD",1752501913218,16.82829563,3059.4,3059.3,50.504975]
["bitfinex","ETHUSD",1752501913526,16.82829563,3059.4,3059.3,52.468975]
["bitfinex","ETHUSD",1752501913689,16.82829563,3059.4,3059.3,53.018975]
["bitfinex","ETHUSD",1752501914231,16.04502177,3059.4,3059.3,53.018975]
["bitfinex","ETHUSD",1752501914391,17.27502177,3059.4,3059.3,53.018975]
["bitfinex","ETHUSD",1752501915194,17.27502177,3059.4,3059.3,52.451975]
["bitfinex","ETHUSD",1752501915814,18.50502177,3059.4,3059.3,52.451975]
["bitfinex","ETHUSD",1752501915991,18.50502177,3059.4,3059.3,45.140975]
["bitfinex","ETHUSD",1752501916197,18.50502177,3059.4,3059.3,30.127975]
["bitfinex","ETHUSD",1752501917131,18.50502177,3059.4,3059.3,0.1642]
["bitfinex","ETHUSD",1752501917312,19.73502177,3059.4,3059.3,5.346]
["bitfinex","ETHUSD",1752501917512,19.73502177,3059.4,3059.3,20.008186]
["bitfinex","ETHUSD",1752501917925,19.73502177,3059.4,3059.3,10.008186]
["bitfinex","ETHUSD",1752501918300,19.73502177,3059.4,3059.3,5.346]
["bitfinex","ETHUSD",1752501918716,20.96502177,3059.4,3059.3,18.689477]
["bitfinex","ETHUSD",1752501918937,20.96502177,3059.4,3059.3,13.344477]
["bitfinex","ETHUSD",1752501919152,20.96502177,3059.4,3059.3,18.683477]
["bitfinex","ETHUSD",1752501919449,20.96502177,3059.4,3059.3,18.681477]
["bitfinex","ETHUSD",1752501920016,22.19502177,3059.4,3059.3,18.681477]
["bitfinex","ETHUSD",1752501920949,22.19502177,3059.4,3059.3,26.513477]
["bitfinex","ETHUSD",1752501921313,23.03331449,3059.4,3059.3,56.676677]
["bitfinex","ETHUSD",1752501921509,23.03331449,3059.4,3059.3,57.995386]
["bitfinex","ETHUSD",1752501921733,23.03331449,3059.4,3059.3,59.959386]
["bitfinex","ETHUSD",1752501922037,23.03331449,3059.4,3059.3,61.570186]
["bitfinex","ETHUSD",1752501922632,24.26331449,3059.4,3059.3,61.570186]
["bitfinex","ETHUSD",1752501924020,25.49331449,3059.4,3059.3,61.570186]
["bitfinex","ETHUSD",1752501924755,25.49331449,3059.4,3059.3,31.570186]
["bitfinex","ETHUSD",1752501924961,25.49331449,3059.4,3059.3,61.570186]
["bitfinex","ETHUSD",1752501925351,26.72331449,3059.4,3059.3,61.570186]
["bitfinex","ETHUSD",1752501925567,26.72331449,3059.4,3059.3,56.233186]
["bitfinex","ETHUSD",1752501925725,26.72331449,3059.4,3059.3,61.551186]
["bitfinex","ETHUSD",1752501926056,26.72331449,3059.4,3059.3,61.549186]
["bitfinex","ETHUSD",1752501926362,26.72331449,3059.4,3059.3,61.548186]
["bitfinex","ETHUSD",1752501926730,27.17005022,3059.4,3059.3,61.548186]
["bitfinex","ETHUSD",1752501927151,27.17005022,3059.4,3059.3,65.3669076]
["bitfinex","ETHUSD",1752501928150,28.40005022,3059.4,3059.3,65.3669076]
["bitfinex","ETHUSD",1752501929783,29.63005022,3059.4,3059.3,65.3669076]
["bitfinex","ETHUSD",1752501930692,23.71512402,3059.4,3059.3,67.5881076]
["bitfinex","ETHUSD",1752501930999,17.01580201,3059.6,3059.5,15.78250792]
["bitfinex","ETHUSD",1752501931194,17.01580201,3059.6,3059.5,81.24670792]
["bitfinex","ETHUSD",1752501931392,16.62428867,3059.6,3059.5,81.24670792]
["bitfinex","ETHUSD",1752501932354,16.62428867,3059.6,3059.5,75.94570792]
["bitfinex","ETHUSD",1752501932554,16.67980513,3059.6,3059.5,81.24470792]
["bitfinex","ETHUSD",1752501933975,17.90980513,3059.6,3059.5,81.24470792]
["bitfinex","ETHUSD",1752501934903,17.12684181,3059.6,3059.5,81.24470792]
["bitfinex","ETHUSD",1752501935102,1.63417478,3059.6,3059.5,81.57878667]
["bitfinex","ETHUSD",1752501935400,2.86417478,3059.6,3059.5,81.57878667]
["bitfinex","ETHUSD",1752501935602,1.6438,3061.5,3060.6,2.514]
["bitfinex","ETHUSD",1752501935902,1.6438,3061.5,3060.7,83.8292]
["bitfinex","ETHUSD",1752501936101,1.576,3061.9,3060.7,85.7932]
["bitfinex","ETHUSD",1752501936505,1.576,3061.9,3060.7,89.06042645]
["bitfinex","ETHUSD",1752501936709,1.232,3060.8,3060.7,89.06042645]
["bitfinex","ETHUSD",1752501936912,1.232,3060.8,3060.7,89.30064667]
["bitfinex","ETHUSD",1752501937105,1.232,3060.8,3060.7,89.63472542]
["bitfinex","ETHUSD",1752501938068,2.462,3060.8,3060.7,89.63472542]
["bitfinex","ETHUSD",1752501938268,2.46,3062.1,3061.9,0.55]
["bitfinex","ETHUSD",1752501938467,2.46,3062.1,3062.0,84.362216]
["bitfinex","ETHUSD",1752501938709,2.46,3062.1,3062.0,75.254209]
["bitfinex","ETHUSD",1752501939287,2.46,3062.1,3062.0,75.41538964]
["bitfinex","ETHUSD",1752501939525,3.69,3062.1,3062.0,70.13638964]
["bitfinex","ETHUSD",1752501939686,3.69,3062.1,3062.0,75.41538964]
["bitfinex","ETHUSD",1752501940013,3.69,3062.1,3062.0,75.41338964]
["bitfinex","ETHUSD",1752501940187,3.69,3062.1,3062.0,77.37738964]
["bitfinex","ETHUSD",1752501940386,3.69,3062.1,3062.0,72.10038964]
["bitfinex","ETHUSD",1752501940581,3.69,3062.1,3062.0,77.37338964]
["bitfinex","ETHUSD",1752501940783,4.92,3062.1,3062.0,77.37338964]
["bitfinex","ETHUSD",1752501940993,4.92,3062.1,3062.0,80.63922896]
["bitfinex","ETHUSD",1752501941712,4.52876173,3062.1,3062.0,77.37238964]
["bitfinex","ETHUSD",1752501942074,5.75876173,3062.1,3062.0,72.10038964]
["bitfinex","ETHUSD",1752501942281,5.75876173,3062.1,3062.0,58.36187564]
["bitfinex","ETHUSD",1752501942491,5.75876173,3062.1,3062.0,39.34347864]
["bitfinex","ETHUSD",1752501943019,5.75876173,3062.1,3062.0,67.58006064]
["bitfinex","ETHUSD",1752501943211,5.75876173,3062.1,3062.0,69.16496164]
["bitfinex","ETHUSD",1752501943522,5.75876173,3062.1,3062.0,69.16096164]
["bitfinex","ETHUSD",1752501943815,6.98876173,3062.1,3062.0,69.16096164]
["bitfinex","ETHUSD",1752501944027,6.98876173,3062.1,3062.0,69.71096164]
["bitfinex","ETHUSD",1752501944938,8.21876173,3062.1,3062.0,69.71096164]
["bitfinex","ETHUSD",1752501945636,8.21876173,3062.1,3062.0,60.32421864]
["bitfinex","ETHUSD",1752501945943,8.21876173,3062.1,3062.0,64.87411364]
["bitfinex","ETHUSD",1752501946312,8.21876173,3062.1,3062.0,60.43608864]
["bitfinex","ETHUSD",1752501946661,9.44876173,3062.1,3062.0,60.98608864]
["bitfinex","ETHUSD",1752501948039,10.67876173,3062.1,3062.0,60.43608864]
["bitfinex","ETHUSD",1752501948351,10.67876173,3062.1,3062.0,60.43108864]
["bitfinex","ETHUSD",1752501949003,10.67876173,3062.1,3062.0,60.98108864]
["bitfinex","ETHUSD",1752501949646,11.90876173,3062.1,3062.0,60.98108864]
["bitfinex","ETHUSD",1752501950220,11.90876173,3062.1,3062.0,60.97908864]
["bitfinex","ETHUSD",1752501950746,11.90876173,3062.1,3062.0,60.42908864]
["bitfinex","ETHUSD",1752501950965,13.13876173,3062.1,3062.0,62.39308864]
["bitfinex","ETHUSD",1752501951246,13.13876173,3062.1,3062.0,62.39108864]
["bitfinex","ETHUSD",1752501951463,13.13876173,3062.1,3062.0,62.39008864]
["bitfinex","ETHUSD",1752501951743,13.13876173,3062.1,3062.0,7.98818064]
["bitfinex","ETHUSD",1752501951942,14.65906173,3062.1,3062.0,7.98818064]
["bitfinex","ETHUSD",1752501952149,15.88906173,3062.1,3062.0,13.23818064]
["bitfinex","ETHUSD",1752501952447,15.88906173,3062.1,3062.0,23.23818064]
["bitfinex","ETHUSD",1752501952740,15.88906173,3062.1,3062.0,13.23818064]
["bitfinex","ETHUSD",1752501953146,15.88906173,3062.1,3062.0,23.40138064]
["bitfinex","ETHUSD",1752501953644,17.11906173,3062.1,3062.0,23.40138064]
["bitfinex","ETHUSD",1752501955049,18.34906173,3062.1,3062.0,23.40138064]
["bitfinex","ETHUSD",1752501955339,18.34906173,3062.1,3062.0,23.23818064]
["bitfinex","ETHUSD",1752501955709,18.34906173,3062.1,3062.0,23.077]
["bitfinex","ETHUSD",1752501956114,18.34906173,3062.1,3062.0,23.069]
["bitfinex","ETHUSD",1752501956322,18.34906173,3062.1,3062.0,17.827]
["bitfinex","ETHUSD",1752501956524,18.34906173,3062.1,3061.0,4.069]
["bitfinex","ETHUSD",1752501956525,1.798,3062.0,3061.6,7.825]
["bitfinex","ETHUSD",1752501956746,1.66746784,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1752501957050,1.66746784,3061.9,3061.7,5.241]
["bitfinex","ETHUSD",1752501957252,1.66746784,3061.9,3061.8,10.0]
["bitfinex","ETHUSD",1752501957754,1.735,3061.8,3061.7,5.241]
["bitfinex","ETHUSD",1752501957919,1.735,3061.8,3061.7,15.241]
["bitfinex","ETHUSD",1752501958119,1.76766784,3061.8,3061.7,15.241]
["bitfinex","ETHUSD",1752501958356,1.76766784,3061.8,3061.7,10.0]
["bitfinex","ETHUSD",1752501958557,1.76766784,3061.8,3061.6,7.825]
["bitfinex","ETHUSD",1752501958720,0.1632,3061.6,3060.8,7.826]
["bitfinex","ETHUSD",1752501958923,1.811,3060.9,3060.8,7.826]
["bitfinex","ETHUSD",1752501959123,1.811,3060.9,3060.8,13.065]
["bitfinex","ETHUSD",1752501960376,1.811,3060.9,3060.8,24.585785]
["bitfinex","ETHUSD",1752501960575,3.041,3060.9,3060.8,34.585785]
["bitfinex","ETHUSD",1752501960880,2.8778,3060.9,3060.8,34.585785]
["bitfinex","ETHUSD",1752501961040,1.23,3060.9,3060.8,23.56227875]
["bitfinex","ETHUSD",1752501961444,1.23,3060.9,3060.8,83.56227875]
["bitfinex","ETHUSD",1752501961660,1.23,3060.9,3060.8,81.75564375]
["bitfinex","ETHUSD",1752501961870,1.23,3060.9,3060.8,81.421565]
["bitfinex","ETHUSD",1752501962065,1.23,3060.9,3060.8,76.537907]
["bitfinex","ETHUSD",1752501962066,2.46,3060.9,3060.8,76.537907]
["bitfinex","ETHUSD",1752501962456,2.46,3060.9,3060.8,75.362831]
["bitfinex","ETHUSD",1752501962659,2.46,3060.9,3060.8,48.109709]
["bitfinex","ETHUSD",1752501962856,2.46,3060.9,3060.8,46.168709]
["bitfinex","ETHUSD",1752501963476,3.69,3060.9,3060.8,46.168709]
["bitfinex","ETHUSD",1752501964182,3.29852994,3060.9,3060.8,48.03538775]
["bitfinex","ETHUSD",1752501964384,3.29852994,3060.9,3060.8,48.58538775]
["bitfinex","ETHUSD",1752501964842,4.52852994,3060.9,3060.8,40.929709]
["bitfinex","ETHUSD",1752501965041,4.52852994,3060.9,3060.8,46.160709]
["bitfinex","ETHUSD",1752501965246,4.52852994,3060.9,3060.8,43.496646]
["bitfinex","ETHUSD",1752501965979,4.52852994,3060.9,3060.8,32.222446]
["bitfinex","ETHUSD",1752501966180,5.79119778,3060.9,3060.8,34.448446]
["bitfinex","ETHUSD",1752501966378,5.79119778,3060.9,3060.8,31.115547]
["bitfinex","ETHUSD",1752501966882,5.75852994,3060.9,3060.8,33.871547]
["bitfinex","ETHUSD",1752501967683,6.98852994,3060.9,3060.8,33.871547]
["bitfinex","ETHUSD",1752501968178,6.98852994,3060.9,3060.8,28.724096]
["bitfinex","ETHUSD",1752501968378,6.98852994,3060.9,3060.8,20.842947]
["bitfinex","ETHUSD",1752501968604,6.98852994,3060.9,3060.8,29.398947]
["bitfinex","ETHUSD",1752501968788,8.21852994,3060.9,3060.8,29.398947]
["bitfinex","ETHUSD",1752501970205,1.6348,3060.8,3059.3,0.001]
["bitfinex","ETHUSD",1752501970356,8.24170923,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752501970561,9.87650923,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752501970872,9.87650923,3059.4,3059.3,5.38]
["bitfinex","ETHUSD",1752501971072,1.6348,3059.4,3059.3,5.38]
["bitfinex","ETHUSD",1752501971899,2.8648,3059.4,3059.3,5.38]
["bitfinex","ETHUSD",1752501972108,2.8648,3059.4,3059.3,5.374]
["bitfinex","ETHUSD",1752501972583,2.8648,3059.4,3059.3,0.001]
["bitfinex","ETHUSD",1752501972783,2.8648,3059.4,3059.3,5.373]
["bitfinex","ETHUSD",1752501973218,2.8648,3059.4,3059.3,19.0043]
["bitfinex","ETHUSD",1752501973447,4.0948,3059.4,3059.3,15.373]
["bitfinex","ETHUSD",1752501974881,5.3248,3059.4,3059.3,15.373]
["bitfinex","ETHUSD",1752501976294,5.3248,3059.4,3059.3,10.001]
["bitfinex","ETHUSD",1752501976295,6.5548,3059.4,3059.3,10.001]
["bitfinex","ETHUSD",1752501976493,6.5548,3059.4,3059.3,15.363]
["bitfinex","ETHUSD",1752501977802,7.7848,3059.4,3059.3,50.33344]
["bitfinex","ETHUSD",1752501978004,7.7848,3059.4,3059.3,47.989947]
["bitfinex","ETHUSD",1752501978728,7.7848,3059.4,3059.3,26.226947]
["bitfinex","ETHUSD",1752501979316,7.38,3059.4,3059.3,26.226947]
["bitfinex","ETHUSD",1752501980690,8.61,3059.4,3059.3,28.183947]
["bitfinex","ETHUSD",1752501980997,8.61,3059.4,3059.3,26.226947]
["bitfinex","ETHUSD",1752501982087,9.84,3059.4,3059.3,26.226947]
["bitfinex","ETHUSD",1752501983547,11.07,3059.4,3059.3,26.226947]
["bitfinex","ETHUSD",1752501984703,11.07,3059.4,3059.3,27.787847]
["bitfinex","ETHUSD",1752501984923,12.3,3059.4,3059.3,27.787847]
["bitfinex","ETHUSD",1752501986312,13.53,3059.4,3059.3,27.787847]
["bitfinex","ETHUSD",1752501986906,13.53,3059.4,3059.3,28.337847]
["bitfinex","ETHUSD",1752501987342,13.53,3059.4,3059.3,22.425847]
["bitfinex","ETHUSD",1752501987511,13.53,3059.4,3059.3,27.751847]
["bitfinex","ETHUSD",1752501987704,14.76,3059.4,3059.3,27.751847]
["bitfinex","ETHUSD",1752501987907,14.76,3059.4,3059.3,20.864947]
["bitfinex","ETHUSD",1752501988163,14.76,3059.4,3059.3,25.162947]
["bitfinex","ETHUSD",1752501989130,15.99,3059.4,3059.3,19.838947]
["bitfinex","ETHUSD",1752501989323,15.99,3059.4,3059.3,25.158947]
["bitfinex","ETHUSD",1752501990046,1.7865,3059.3,3058.6,0.001]
["bitfinex","ETHUSD",1752501990246,1.5602,3059.0,3058.6,0.001]
["bitfinex","ETHUSD",1752501990451,1.5602,3058.8,3058.7,5.346]
["bitfinex","ETHUSD",1752501990745,1.5602,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752501991057,1.5602,3058.8,3058.7,15.345]
["bitfinex","ETHUSD",1752501991221,1.5602,3058.8,3058.7,5.345]
["bitfinex","ETHUSD",1752501991550,0.1632,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1752501991752,1.74686784,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1752501992044,1.74686784,3058.7,3058.6,15.344]
["bitfinex","ETHUSD",1752501992253,11.21857707,3058.7,3058.6,5.34]
["bitfinex","ETHUSD",1752501992415,11.18590923,3058.7,3058.6,5.34]
["bitfinex","ETHUSD",1752501993544,12.41590923,3058.7,3058.6,5.34]
["bitfinex","ETHUSD",1752501994955,13.64590923,3058.7,3058.6,5.34]
["bitfinex","ETHUSD",1752501996553,0.55,3058.6,3058.2,0.001]
["bitfinex","ETHUSD",1752501996728,0.55,3058.6,3058.3,5.329]
["bitfinex","ETHUSD",1752501996729,1.61386784,3058.5,3058.3,5.329]
["bitfinex","ETHUSD",1752501997528,0.55,3058.4,3058.3,5.329]
["bitfinex","ETHUSD",1752501997729,2.2126,3058.4,3058.3,5.329]
["bitfinex","ETHUSD",1752501997952,3.4426,3058.4,3058.3,5.329]
["bitfinex","ETHUSD",1752501999469,4.6726,3058.4,3058.3,5.329]
["bitfinex","ETHUSD",1752502000432,4.70526784,3058.4,3058.3,5.329]
["bitfinex","ETHUSD",1752502000759,2.278,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1752502001336,6.938,3058.3,3058.2,0.001]
["bitfinex","ETHUSD",1752502001923,2.0899,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752502002123,2.2531,3058.0,3056.4,7.9982]
["bitfinex","ETHUSD",1752502002320,9.78160923,3057.5,3057.4,5.317]
["bitfinex","ETHUSD",1752502002761,10.33160923,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752502003859,11.56160923,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752502005125,12.79160923,3057.5,3057.4,0.001]
["bitfinex","ETHUSD",1752502005325,12.79160923,3057.5,3056.6,10.0]
["bitfinex","ETHUSD",1752502005326,0.55,3057.4,3056.8,5.311]
["bitfinex","ETHUSD",1752502005580,2.12466784,3057.4,3056.8,5.311]
["bitfinex","ETHUSD",1752502005725,9.78370923,3056.9,3056.8,5.311]
["bitfinex","ETHUSD",1752502006285,9.78370923,3056.9,3056.4,7.835]
["bitfinex","ETHUSD",1752502006425,0.1632,3056.4,3055.3,7.838]
["bitfinex","ETHUSD",1752502006624,0.1632,3056.4,3055.2,1.5858]
["bitfinex","ETHUSD",1752502006625,1.542,3056.1,3055.4,5.40225057]
["bitfinex","ETHUSD",1752502006837,0.1632,3055.6,3055.5,2.700667]
["bitfinex","ETHUSD",1752502007041,0.1632,3055.6,3055.4,5.305]
["bitfinex","ETHUSD",1752502007824,1.3932,3055.6,3055.5,5.391654]
["bitfinex","ETHUSD",1752502008269,1.23,3055.6,3055.5,45.24500474]
["bitfinex","ETHUSD",1752502008476,1.23,3055.6,3055.5,47.38080474]
["bitfinex","ETHUSD",1752502008659,1.13086043,3055.6,3055.5,47.69092248]
["bitfinex","ETHUSD",1752502009048,1.13086043,3055.6,3055.5,47.38080474]
["bitfinex","ETHUSD",1752502009246,1.13086043,3055.6,3055.5,47.015454]
["bitfinex","ETHUSD",1752502009564,2.36086043,3055.6,3055.5,47.015454]
["bitfinex","ETHUSD",1752502009948,2.36086043,3055.6,3055.5,47.38080474]
["bitfinex","ETHUSD",1752502010369,2.36086043,3055.6,3055.5,47.015454]
["bitfinex","ETHUSD",1752502010753,3.59086043,3055.6,3055.5,47.015454]
["bitfinex","ETHUSD",1752502011707,3.59086043,3055.6,3055.5,50.65359151]
["bitfinex","ETHUSD",1752502011928,3.45671569,3055.6,3055.5,52.78081197]
["bitfinex","ETHUSD",1752502012211,4.29464761,3055.6,3055.5,53.09092971]
["bitfinex","ETHUSD",1752502012688,4.29464761,3055.6,3055.5,52.78081197]
["bitfinex","ETHUSD",1752502013191,4.29464761,3055.6,3055.5,49.5080252]
["bitfinex","ETHUSD",1752502013392,4.29464761,3055.6,3055.5,46.465454]
["bitfinex","ETHUSD",1752502013582,5.52464761,3055.6,3055.5,51.758454]
["bitfinex","ETHUSD",1752502013894,5.52464761,3055.6,3055.5,47.015454]
["bitfinex","ETHUSD",1752502014105,5.52464761,3055.6,3055.5,52.307454]
["bitfinex","ETHUSD",1752502014956,6.75464761,3055.6,3055.5,52.303454]
["bitfinex","ETHUSD",1752502015970,6.75464761,3055.6,3055.5,54.260454]
["bitfinex","ETHUSD",1752502016382,7.98464761,3055.6,3055.5,54.62580474]
["bitfinex","ETHUSD",1752502016696,7.98464761,3055.6,3055.5,54.260454]
["bitfinex","ETHUSD",1752502017812,9.21464761,3055.6,3055.5,54.260454]
["bitfinex","ETHUSD",1752502018319,9.21464761,3055.6,3055.5,54.59387701]
["bitfinex","ETHUSD",1752502019205,10.44464761,3055.6,3055.5,54.423654]
["bitfinex","ETHUSD",1752502019969,10.44464761,3055.6,3055.5,25.530654]
["bitfinex","ETHUSD",1752502020168,10.44464761,3055.6,3055.5,30.261654]
["bitfinex","ETHUSD",1752502020367,10.44464761,3055.6,3055.5,30.811654]
["bitfinex","ETHUSD",1752502020611,11.67464761,3055.6,3055.5,20.811654]
["bitfinex","ETHUSD",1752502020901,11.67464761,3055.6,3055.5,30.811654]
["bitfinex","ETHUSD",1752502021109,11.67464761,3055.6,3055.5,30.812654]
["bitfinex","ETHUSD",1752502021802,11.67464761,3055.6,3055.5,25.531654]
["bitfinex","ETHUSD",1752502022008,12.90464761,3055.6,3055.5,13.988564]
["bitfinex","ETHUSD",1752502022213,12.90464761,3055.6,3055.5,0.001]
["bitfinex","ETHUSD",1752502022506,12.90464761,3055.6,3055.5,7.894776]
["bitfinex","ETHUSD",1752502022804,12.90464761,3055.6,3055.5,47.894776]
["bitfinex","ETHUSD",1752502022980,12.90464761,3055.6,3055.5,38.444776]
["bitfinex","ETHUSD",1752502023182,12.51248985,3055.6,3055.5,50.201476]
["bitfinex","ETHUSD",1752502023381,13.74248985,3055.6,3055.5,50.201476]
["bitfinex","ETHUSD",1752502023908,13.74248985,3055.6,3055.5,55.79661351]
["bitfinex","ETHUSD",1752502024112,13.74248985,3055.6,3055.5,55.96681446]
["bitfinex","ETHUSD",1752502024290,12.95832949,3055.6,3055.5,55.96681446]
["bitfinex","ETHUSD",1752502024696,14.18832949,3055.6,3055.5,55.60146372]
["bitfinex","ETHUSD",1752502025076,14.18832949,3055.6,3055.5,55.96681446]
["bitfinex","ETHUSD",1752502025477,14.18832949,3055.6,3055.5,55.60146372]
["bitfinex","ETHUSD",1752502026177,15.41832949,3055.6,3055.5,55.60146372]
["bitfinex","ETHUSD",1752502027595,16.64832949,3055.6,3055.5,55.60146372]
["bitfinex","ETHUSD",1752502027782,1.23,3056.9,3056.7,0.55]
["bitfinex","ETHUSD",1752502028122,1.23,3056.9,3056.8,85.35271394]
["bitfinex","ETHUSD",1752502028280,1.23,3056.9,3056.8,87.277]
["bitfinex","ETHUSD",1752502028894,2.46,3056.9,3056.8,85.489297]
["bitfinex","ETHUSD",1752502029090,2.46,3056.9,3056.8,88.76069192]
["bitfinex","ETHUSD",1752502030006,2.46,3056.9,3056.8,88.76769192]
["bitfinex","ETHUSD",1752502030232,3.69,3056.9,3056.8,88.76769192]
["bitfinex","ETHUSD",1752502031019,3.69,3056.9,3056.8,30.55539492]
["bitfinex","ETHUSD",1752502031214,3.69,3056.9,3056.8,90.55539492]
["bitfinex","ETHUSD",1752502031414,3.69,3056.9,3056.8,87.284]
["bitfinex","ETHUSD",1752502031617,4.92,3056.9,3056.8,87.284]
["bitfinex","ETHUSD",1752502032016,4.92,3056.9,3056.8,80.065]
["bitfinex","ETHUSD",1752502032224,4.13620132,3056.9,3056.8,83.034715]
["bitfinex","ETHUSD",1752502033125,5.36620132,3056.9,3056.8,83.034715]
["bitfinex","ETHUSD",1752502033335,4.97430651,3056.9,3056.8,86.30610992]
["bitfinex","ETHUSD",1752502033649,4.97430651,3056.9,3056.8,88.62846066]
["bitfinex","ETHUSD",1752502034207,4.97430651,3056.9,3056.8,83.40006574]
["bitfinex","ETHUSD",1752502034414,6.20430651,3056.9,3056.8,82.70932]
["bitfinex","ETHUSD",1752502035349,6.20430651,3056.9,3056.8,85.98071492]
["bitfinex","ETHUSD",1752502035651,6.20430651,3056.9,3056.8,82.70932]
["bitfinex","ETHUSD",1752502035847,7.43430651,3056.9,3056.8,85.98071492]
["bitfinex","ETHUSD",1752502036557,7.43430651,3056.9,3056.8,82.70932]
["bitfinex","ETHUSD",1752502037256,8.66430651,3056.9,3056.8,85.98071492]
["bitfinex","ETHUSD",1752502038255,8.66430651,3056.9,3056.8,87.93771492]
["bitfinex","ETHUSD",1752502038555,9.89430651,3056.9,3056.8,58.4499834]
["bitfinex","ETHUSD",1752502039076,5.1e-07,3056.9,3056.8,58.4499834]
["bitfinex","ETHUSD",1752502039224,5.1e-07,3056.9,3056.8,88.7764834]
["bitfinex","ETHUSD",1752502039418,5.1e-07,3056.9,3056.8,88.4499834]
["bitfinex","ETHUSD",1752502039618,5.1e-07,3056.9,3056.8,88.7764834]
["bitfinex","ETHUSD",1752502039819,5.1e-07,3056.9,3056.8,89.04947483]
["bitfinex","ETHUSD",1752502040053,1.23000051,3056.9,3056.8,88.13986566]
["bitfinex","ETHUSD",1752502040258,0.44633536,3056.9,3056.8,88.13986566]
["bitfinex","ETHUSD",1752502040923,0.002,3057.3,3057.2,3.82096689]
["bitfinex","ETHUSD",1752502041223,0.002,3057.3,3057.2,82.55806689]
["bitfinex","ETHUSD",1752502041422,0.002,3057.3,3057.2,82.92341763]
["bitfinex","ETHUSD",1752502041423,1.232,3057.3,3057.2,82.92341763]
["bitfinex","ETHUSD",1752502042751,1.232,3057.3,3057.2,77.67841763]
["bitfinex","ETHUSD",1752502042752,2.462,3057.3,3057.2,77.67841763]
["bitfinex","ETHUSD",1752502042926,2.462,3057.3,3057.2,61.250914]
["bitfinex","ETHUSD",1752502043128,2.462,3057.3,3057.2,58.038744]
["bitfinex","ETHUSD",1752502043331,2.07012504,3057.3,3057.2,58.038744]
["bitfinex","ETHUSD",1752502043531,2.07012504,3057.3,3057.2,58.588744]
["bitfinex","ETHUSD",1752502044139,3.30012504,3057.3,3057.2,58.038744]
["bitfinex","ETHUSD",1752502044469,3.30012504,3057.3,3057.2,58.588744]
["bitfinex","ETHUSD",1752502045669,4.53012504,3057.3,3057.2,58.588744]
["bitfinex","ETHUSD",1752502046238,4.53012504,3057.3,3057.2,61.85971089]
["bitfinex","ETHUSD",1752502047064,5.76012504,3057.3,3057.2,63.77926163]
["bitfinex","ETHUSD",1752502047469,5.76012504,3057.3,3057.2,63.41391089]
["bitfinex","ETHUSD",1752502048374,6.99012504,3057.3,3057.2,63.57711089]
["bitfinex","ETHUSD",1752502049437,6.20644741,3057.3,3057.2,63.57711089]
["bitfinex","ETHUSD",1752502049888,7.43644741,3057.3,3057.2,63.57711089]
["bitfinex","ETHUSD",1752502050795,7.43644741,3057.3,3057.2,46.080744]
["bitfinex","ETHUSD",1752502050953,7.43644741,3057.3,3057.2,54.529789]
["bitfinex","ETHUSD",1752502051145,8.66644741,3057.3,3057.2,51.141]
["bitfinex","ETHUSD",1752502051677,8.66644741,3057.3,3057.2,53.098]
["bitfinex","ETHUSD",1752502051982,8.66644741,3057.3,3057.2,53.648]
["bitfinex","ETHUSD",1752502052375,8.66644741,3057.3,3057.2,53.098]
["bitfinex","ETHUSD",1752502052574,9.89644741,3057.3,3057.2,53.098]
["bitfinex","ETHUSD",1752502052753,9.89644741,3057.3,3057.2,53.655]
["bitfinex","ETHUSD",1752502053356,9.50457429,3057.3,3057.2,53.655]
["bitfinex","ETHUSD",1752502054082,10.73457429,3057.3,3057.2,53.655]
["bitfinex","ETHUSD",1752502055532,11.96457429,3057.3,3057.2,53.655]
["bitfinex","ETHUSD",1752502055844,11.96457429,3057.3,3057.2,56.92596689]
["bitfinex","ETHUSD",1752502056046,11.96457429,3057.3,3057.2,58.83101763]
["bitfinex","ETHUSD",1752502056348,11.96457429,3057.3,3057.2,59.17163537]
["bitfinex","ETHUSD",1752502056497,5.4315733,3057.3,3057.2,59.17163537]
["bitfinex","ETHUSD",1752502056839,3.69,3058.4,3058.1,0.55]
["bitfinex","ETHUSD",1752502056993,0.002,3058.6,3058.4,1.957]
["bitfinex","ETHUSD",1752502057190,0.002,3058.6,3058.5,91.29618176]
["bitfinex","ETHUSD",1752502057447,0.002,3058.6,3058.5,82.744045]
["bitfinex","ETHUSD",1752502057924,0.002,3058.6,3058.5,71.268586]
["bitfinex","ETHUSD",1752502058427,1.232,3058.6,3058.5,71.818586]
["bitfinex","ETHUSD",1752502058632,1.232,3058.6,3058.5,73.391686]
["bitfinex","ETHUSD",1752502059131,0.44855823,3058.6,3058.5,73.391686]
["bitfinex","ETHUSD",1752502059708,1.67855823,3058.6,3058.5,73.391686]
["bitfinex","ETHUSD",1752502059981,1.67855823,3058.6,3058.5,56.70997341]
["bitfinex","ETHUSD",1752502060686,1.67855823,3058.6,3058.5,56.87317341]
["bitfinex","ETHUSD",1752502061122,2.90855823,3058.6,3058.5,56.87317341]
["bitfinex","ETHUSD",1752502062439,4.13855823,3058.6,3058.5,56.87317341]
["bitfinex","ETHUSD",1752502062941,4.13855823,3058.6,3058.5,51.63017341]
["bitfinex","ETHUSD",1752502063092,4.13855823,3058.6,3058.5,56.87217341]
["bitfinex","ETHUSD",1752502063297,3.74681617,3058.6,3058.5,56.87217341]
["bitfinex","ETHUSD",1752502063954,4.97681617,3058.6,3058.5,56.87217341]
["bitfinex","ETHUSD",1752502065043,4.97681617,3058.6,3058.5,60.14174999]
["bitfinex","ETHUSD",1752502065248,4.97681617,3058.6,3058.5,61.65884999]
["bitfinex","ETHUSD",1752502065249,6.20681617,3058.6,3058.5,61.65884999]
["bitfinex","ETHUSD",1752502065555,6.20681617,3058.6,3058.5,62.36481847]
["bitfinex","ETHUSD",1752502066189,6.20681617,3058.6,3058.5,31.48311947]
["bitfinex","ETHUSD",1752502066449,6.20681617,3058.6,3058.5,91.48311947]
["bitfinex","ETHUSD",1752502066649,7.43681617,3058.6,3058.5,91.48311947]
["bitfinex","ETHUSD",1752502066805,7.43681617,3058.6,3058.5,99.47311947]
["bitfinex","ETHUSD",1752502067005,6.65358591,3058.6,3058.5,105.44939452]
["bitfinex","ETHUSD",1752502067257,6.65358591,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502067418,3.77246881,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502067805,2.60846881,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502068012,3.83846881,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502068208,3.82230281,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502068406,2.92011381,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502068653,1.49311381,3058.6,3058.5,105.00672852]
["bitfinex","ETHUSD",1752502069311,15.726887,3059.4,3059.3,14.0514]
["bitfinex","ETHUSD",1752502069506,15.706987,3059.4,3059.3,82.7243216]
["bitfinex","ETHUSD",1752502070606,16.936987,3059.4,3059.3,82.7243216]
["bitfinex","ETHUSD",1752502071967,1.23,3059.4,3059.3,81.88589008]
["bitfinex","ETHUSD",1752502072143,0.002,3060.1,3060.0,15.77497385]
["bitfinex","ETHUSD",1752502072306,0.002,3060.1,3060.0,88.84697385]
["bitfinex","ETHUSD",1752502072507,0.002,3060.1,3060.0,88.11116585]
["bitfinex","ETHUSD",1752502073261,0.00020984,3060.1,3060.0,88.11116585]
["bitfinex","ETHUSD",1752502073460,1.23020984,3060.1,3060.0,88.11116585]
["bitfinex","ETHUSD",1752502073810,1.23020984,3060.1,3060.0,72.534309]
["bitfinex","ETHUSD",1752502074074,1.23020984,3060.1,3060.0,77.25682034]
["bitfinex","ETHUSD",1752502074265,1.23020984,3060.1,3060.0,72.01682034]
["bitfinex","ETHUSD",1752502074462,1.23020984,3060.1,3060.0,73.98884649]
["bitfinex","ETHUSD",1752502074611,2.46020984,3060.1,3060.0,66.53524649]
["bitfinex","ETHUSD",1752502074944,2.46020984,3060.1,3060.0,72.32524649]
["bitfinex","ETHUSD",1752502075644,2.46020984,3060.1,3060.0,71.77524649]
["bitfinex","ETHUSD",1752502075836,2.46020984,3060.1,3060.0,72.32524649]
["bitfinex","ETHUSD",1752502076030,3.69020984,3060.1,3060.0,72.32524649]
["bitfinex","ETHUSD",1752502076230,3.69020984,3060.1,3060.0,66.55723049]
["bitfinex","ETHUSD",1752502076433,3.69020984,3060.1,3060.0,66.18382049]
["bitfinex","ETHUSD",1752502077347,4.92020984,3060.1,3060.0,65.75889049]
["bitfinex","ETHUSD",1752502078341,4.92020984,3060.1,3060.0,63.24989049]
["bitfinex","ETHUSD",1752502078544,4.92020984,3060.1,3060.0,63.79989049]
["bitfinex","ETHUSD",1752502078732,6.15020984,3060.1,3060.0,63.79989049]
["bitfinex","ETHUSD",1752502078908,6.15020984,3060.1,3060.0,65.75689049]
["bitfinex","ETHUSD",1752502080369,7.38020984,3060.1,3060.0,65.75689049]
["bitfinex","ETHUSD",1752502081740,8.61020984,3060.1,3060.0,69.39021508]
["bitfinex","ETHUSD",1752502081936,8.61020984,3060.1,3060.0,69.73083282]
["bitfinex","ETHUSD",1752502082138,8.61020984,3060.1,3060.0,29.79405782]
["bitfinex","ETHUSD",1752502082573,8.61020984,3060.1,3060.0,89.79405782]
["bitfinex","ETHUSD",1752502082775,8.61020984,3060.1,3060.0,76.62774434]
["bitfinex","ETHUSD",1752502083155,9.84020984,3060.1,3060.0,76.62774434]
["bitfinex","ETHUSD",1752502083340,9.44871914,3060.1,3060.0,76.62774434]
["bitfinex","ETHUSD",1752502083539,9.44871914,3060.1,3060.0,77.33371282]
["bitfinex","ETHUSD",1752502083761,9.44566161,3060.1,3060.0,77.33371282]
["bitfinex","ETHUSD",1752502084570,9.8927401,3060.1,3060.0,77.33371282]
["bitfinex","ETHUSD",1752502085705,9.44852994,3060.9,3060.8,15.7741197]
["bitfinex","ETHUSD",1752502085851,9.44852994,3060.9,3060.8,81.37547044]
["bitfinex","ETHUSD",1752502086202,9.44852994,3060.9,3060.8,81.53867044]
["bitfinex","ETHUSD",1752502086696,9.44852994,3060.9,3060.8,83.11477044]
["bitfinex","ETHUSD",1752502086865,9.44852994,3060.9,3060.8,62.453639]
["bitfinex","ETHUSD",1752502087059,9.44852994,3060.9,3060.8,49.306015]
["bitfinex","ETHUSD",1752502087255,10.67852994,3060.9,3060.8,54.23505448]
["bitfinex","ETHUSD",1752502087581,10.67852994,3060.9,3060.8,54.78505448]
["bitfinex","ETHUSD",1752502088004,10.67852994,3060.9,3060.0,0.07991549]
["bitfinex","ETHUSD",1752502088309,1.66316784,3060.8,3060.2,10.0]
["bitfinex","ETHUSD",1752502088468,1.66316784,3060.8,3060.4,10.0]
["bitfinex","ETHUSD",1752502088668,1.6305,3060.8,3060.6,10.0]
["bitfinex","ETHUSD",1752502089028,2.8605,3060.8,3060.7,45.235]
["bitfinex","ETHUSD",1752502089305,2.89986784,3060.8,3060.7,30.747]
["bitfinex","ETHUSD",1752502089702,2.8672,3060.8,3060.7,37.510197]
["bitfinex","ETHUSD",1752502090310,4.0972,3060.8,3060.7,37.510197]
["bitfinex","ETHUSD",1752502091567,5.3272,3060.8,3060.7,37.510197]
["bitfinex","ETHUSD",1752502092708,5.3292,3060.8,3060.7,37.510197]
["bitfinex","ETHUSD",1752502092948,6.5592,3060.8,3060.7,37.510197]
["bitfinex","ETHUSD",1752502093153,6.5592,3060.8,3060.7,21.725197]
["bitfinex","ETHUSD",1752502093289,6.59186784,3060.8,3060.7,10.657725]
["bitfinex","ETHUSD",1752502093630,6.5592,3060.8,3060.7,5.277]
["bitfinex","ETHUSD",1752502093805,6.16766835,3060.8,3060.7,5.277]
["bitfinex","ETHUSD",1752502094007,6.20033619,3060.8,3060.7,5.277]
["bitfinex","ETHUSD",1752502094202,7.43033619,3060.8,3060.7,15.277]
["bitfinex","ETHUSD",1752502094527,7.39766835,3060.8,3060.7,15.277]
["bitfinex","ETHUSD",1752502095710,8.62766835,3060.8,3060.7,15.277]
["bitfinex","ETHUSD",1752502097242,9.85766835,3060.8,3060.7,48.934081]
["bitfinex","ETHUSD",1752502097459,9.85766835,3060.8,3060.7,50.240281]
["bitfinex","ETHUSD",1752502098003,9.85766835,3060.8,3060.7,50.403481]
["bitfinex","ETHUSD",1752502098643,9.85766835,3060.8,3060.7,15.9902]
["bitfinex","ETHUSD",1752502098644,11.08766835,3060.8,3060.7,15.9902]
["bitfinex","ETHUSD",1752502099146,9.45046835,3060.8,3060.7,15.9902]
["bitfinex","ETHUSD",1752502099331,11.11346835,3060.8,3060.7,15.267]
["bitfinex","ETHUSD",1752502099896,12.34346835,3060.8,3060.7,44.351235]
["bitfinex","ETHUSD",1752502100120,12.34346835,3060.8,3060.7,47.790435]
["bitfinex","ETHUSD",1752502101463,13.57346835,3060.8,3060.7,42.406435]
["bitfinex","ETHUSD",1752502101673,13.57346835,3060.8,3060.7,41.1901]
["bitfinex","ETHUSD",1752502101849,13.57346835,3060.8,3060.7,41.7401]
["bitfinex","ETHUSD",1752502102170,13.57346835,3060.8,3060.7,42.10545074]
["bitfinex","ETHUSD",1752502102171,11.91046835,3060.8,3060.7,42.10545074]
["bitfinex","ETHUSD",1752502102371,11.91046835,3060.8,3060.7,41.7401]
["bitfinex","ETHUSD",1752502102729,13.14046835,3060.8,3060.7,41.7401]
["bitfinex","ETHUSD",1752502102965,13.14046835,3060.8,3060.7,31.629881]
["bitfinex","ETHUSD",1752502103122,13.14046835,3060.8,3060.7,30.792881]
["bitfinex","ETHUSD",1752502103469,14.73006835,3060.8,3060.7,10.0]
["bitfinex","ETHUSD",1752502103632,1.5896,3060.7,3060.0,0.08225678]
["bitfinex","ETHUSD",1752502103827,13.14046835,3060.8,3060.1,41.80889]
["bitfinex","ETHUSD",1752502104056,13.14046835,3060.8,3060.2,36.10046]
["bitfinex","ETHUSD",1752502104247,1.23,3060.7,3060.4,10.0]
["bitfinex","ETHUSD",1752502104455,1.23,3060.7,3060.6,10.0]
["bitfinex","ETHUSD",1752502104661,1.23,3060.7,3060.6,47.829]
["bitfinex","ETHUSD",1752502104863,1.23,3060.7,3060.6,33.991]
["bitfinex","ETHUSD",1752502105050,1.23,3060.7,3060.6,17.829]
["bitfinex","ETHUSD",1752502105241,1.23,3060.7,3060.6,23.085]
["bitfinex","ETHUSD",1752502105669,2.46,3060.7,3060.6,23.085]
["bitfinex","ETHUSD",1752502107073,5.2628,3060.7,3060.6,23.085]
["bitfinex","ETHUSD",1752502107241,5.2628,3060.7,3060.6,23.079]
["bitfinex","ETHUSD",1752502108368,6.4928,3060.7,3060.6,23.079]
["bitfinex","ETHUSD",1752502109529,6.4928,3060.7,3060.6,53.079]
["bitfinex","ETHUSD",1752502109745,7.7228,3060.7,3060.6,53.079]
["bitfinex","ETHUSD",1752502109970,6.15,3060.7,3060.6,55.6844]
["bitfinex","ETHUSD",1752502110495,6.15,3060.7,3060.6,58.8143]
["bitfinex","ETHUSD",1752502111268,7.38,3060.7,3060.6,59.0943]
["bitfinex","ETHUSD",1752502111565,7.38,3060.7,3060.6,58.4493]
["bitfinex","ETHUSD",1752502112198,7.38,3060.7,3060.6,21.7167]
["bitfinex","ETHUSD",1752502112396,9.0126,3060.7,3060.6,23.071]
["bitfinex","ETHUSD",1752502112558,10.2426,3060.7,3060.6,23.071]
["bitfinex","ETHUSD",1752502112760,10.2426,3060.7,3060.6,60.443145]
["bitfinex","ETHUSD",1752502112958,10.2426,3060.7,3060.6,57.172732]
["bitfinex","ETHUSD",1752502113692,10.2426,3060.7,3060.6,55.830696]
["bitfinex","ETHUSD",1752502114192,11.4726,3060.7,3060.6,25.830696]
["bitfinex","ETHUSD",1752502115405,12.7026,3060.7,3060.6,23.071]
["bitfinex","ETHUSD",1752502116674,13.9326,3060.7,3060.6,23.071]
["bitfinex","ETHUSD",1752502116870,13.9326,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502118301,15.1626,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502119684,16.3926,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502121105,17.6226,3060.7,3060.6,7.829]
["bitfinex","ETHUSD",1752502121405,17.6226,3060.7,3060.6,13.066]
["bitfinex","ETHUSD",1752502121607,17.6226,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502121911,17.6226,3060.7,3060.6,13.066]
["bitfinex","ETHUSD",1752502122082,17.6226,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502122609,18.8526,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502123875,20.0826,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502125416,21.3126,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502126928,22.5426,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502127282,22.15103666,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502128323,23.38103666,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502129385,23.38103666,3060.7,3060.6,13.066]
["bitfinex","ETHUSD",1752502129583,23.38103666,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502129813,24.61103666,3060.7,3060.6,23.066]
["bitfinex","ETHUSD",1752502131081,24.61103666,3060.7,3060.6,17.829]
["bitfinex","ETHUSD",1752502131286,25.84103666,3060.7,3060.6,17.829]
["bitfinex","ETHUSD",1752502131533,25.84103666,3060.7,3060.6,23.065]
["bitfinex","ETHUSD",1752502132025,25.84103666,3060.7,3060.6,13.065]
["bitfinex","ETHUSD",1752502132531,28.86843666,3060.7,3060.5,0.001]
["bitfinex","ETHUSD",1752502132731,1.6813,3060.6,3060.5,0.001]
["bitfinex","ETHUSD",1752502133040,6.3413,3060.6,3060.5,5.237]
["bitfinex","ETHUSD",1752502134015,7.5713,3060.6,3060.5,5.237]
["bitfinex","ETHUSD",1752502135306,8.8013,3060.6,3060.5,5.237]
["bitfinex","ETHUSD",1752502136033,2.46,3060.6,3060.5,15.237]
["bitfinex","ETHUSD",1752502136810,3.69,3060.6,3060.5,15.237]
["bitfinex","ETHUSD",1752502137426,3.69,3060.6,3060.5,21.340147]
["bitfinex","ETHUSD",1752502137847,3.29842345,3060.6,3060.5,21.340147]
["bitfinex","ETHUSD",1752502138209,4.52842345,3060.6,3060.5,53.448147]
["bitfinex","ETHUSD",1752502138405,4.52842345,3060.6,3060.5,53.611347]
["bitfinex","ETHUSD",1752502139656,5.75842345,3060.6,3060.5,53.611347]
["bitfinex","ETHUSD",1752502139861,5.75842345,3060.6,3060.5,55.96061551]
["bitfinex","ETHUSD",1752502140011,5.75842345,3060.6,3060.5,50.72461551]
["bitfinex","ETHUSD",1752502140210,5.75842345,3060.6,3060.5,47.296012]
["bitfinex","ETHUSD",1752502140410,5.75842345,3060.6,3060.5,26.80468]
["bitfinex","ETHUSD",1752502140814,5.75842345,3060.6,3060.5,21.56968]
["bitfinex","ETHUSD",1752502141013,6.98842345,3060.6,3060.5,10.001]
["bitfinex","ETHUSD",1752502141367,6.98842345,3060.6,3060.5,15.236]
["bitfinex","ETHUSD",1752502142560,8.21842345,3060.6,3060.5,15.236]
["bitfinex","ETHUSD",1752502143110,8.21842345,3060.6,3060.5,53.066]
["bitfinex","ETHUSD",1752502143349,8.21842345,3060.6,3060.5,23.066]
["bitfinex","ETHUSD",1752502143724,8.21842345,3060.6,3060.5,53.066]
["bitfinex","ETHUSD",1752502143925,9.44842345,3060.6,3060.5,59.994441]
["bitfinex","ETHUSD",1752502144128,9.44842345,3060.6,3060.5,32.834]
["bitfinex","ETHUSD",1752502144356,9.44842345,3060.6,3060.5,23.065]
["bitfinex","ETHUSD",1752502145057,9.44842345,3060.6,3060.5,59.793528]
["bitfinex","ETHUSD",1752502145256,10.67842345,3060.6,3060.5,65.879062]
["bitfinex","ETHUSD",1752502145428,10.67842345,3060.6,3060.5,66.042262]
["bitfinex","ETHUSD",1752502145609,10.67842345,3060.6,3060.5,67.619762]
["bitfinex","ETHUSD",1752502146363,10.67842345,3060.6,3060.5,84.8057]
["bitfinex","ETHUSD",1752502146573,11.90842345,3060.6,3060.5,84.8057]
["bitfinex","ETHUSD",1752502146990,11.90842345,3060.6,3060.5,84.461958]
["bitfinex","ETHUSD",1752502147261,11.90842345,3060.6,3060.5,75.56335751]
["bitfinex","ETHUSD",1752502147569,11.90842345,3060.6,3060.5,68.465739]
["bitfinex","ETHUSD",1752502147855,11.51690274,3060.6,3060.5,68.465739]
["bitfinex","ETHUSD",1752502148023,12.74690274,3060.6,3060.5,68.465739]
["bitfinex","ETHUSD",1752502148362,12.74690274,3060.6,3060.5,63.231739]
["bitfinex","ETHUSD",1752502148535,12.74690274,3060.6,3060.5,65.803905]
["bitfinex","ETHUSD",1752502148870,12.74690274,3060.6,3060.5,66.353905]
["bitfinex","ETHUSD",1752502149446,13.97690274,3060.6,3060.5,66.353905]
["bitfinex","ETHUSD",1752502150195,13.97690274,3060.6,3060.5,68.70317351]
["bitfinex","ETHUSD",1752502150885,15.20690274,3060.6,3060.5,68.70317351]
["bitfinex","ETHUSD",1752502151385,15.20690274,3060.6,3060.5,69.07234049]
["bitfinex","ETHUSD",1752502151593,14.42393045,3060.6,3060.5,72.33978045]
["bitfinex","ETHUSD",1752502151882,7.47386078,3060.8,3060.7,15.77422645]
["bitfinex","ETHUSD",1752502152188,7.47386078,3060.8,3060.7,84.21797004]
["bitfinex","ETHUSD",1752502153309,7.47386078,3060.8,3060.7,84.71797004]
["bitfinex","ETHUSD",1752502153642,8.70386078,3060.8,3060.7,84.71797004]
["bitfinex","ETHUSD",1752502154080,6.15327492,3060.8,3060.7,84.39147004]
["bitfinex","ETHUSD",1752502154386,10.53764221,3060.9,3060.8,15.7741197]
["bitfinex","ETHUSD",1752502154562,10.53764221,3060.9,3060.8,78.40416329]
["bitfinex","ETHUSD",1752502154884,10.90322624,3060.9,3060.8,78.40416329]
["bitfinex","ETHUSD",1752502155075,10.90322624,3060.9,3060.8,83.63516329]
["bitfinex","ETHUSD",1752502155276,10.90322624,3060.9,3060.8,83.88514453]
["bitfinex","ETHUSD",1752502155696,10.90322624,3060.9,3060.8,77.11094453]
["bitfinex","ETHUSD",1752502155898,10.90322624,3060.9,3060.8,87.35918124]
["bitfinex","ETHUSD",1752502156092,10.90322624,3060.9,3060.8,90.62630094]
["bitfinex","ETHUSD",1752502156291,10.90322624,3060.9,3060.8,91.01856945]
["bitfinex","ETHUSD",1752502156292,12.13322624,3060.9,3060.8,91.01856945]
["bitfinex","ETHUSD",1752502156816,12.13322624,3060.9,3060.8,31.01856945]
["bitfinex","ETHUSD",1752502157020,12.13322624,3060.9,3060.8,80.01063075]
["bitfinex","ETHUSD",1752502157312,12.13322624,3060.9,3060.8,84.84836224]
["bitfinex","ETHUSD",1752502157675,13.36322624,3060.9,3060.8,85.79063075]
["bitfinex","ETHUSD",1752502158012,12.97184578,3060.9,3060.8,89.05775045]
["bitfinex","ETHUSD",1752502158613,12.97184578,3060.9,3060.8,100.17633909]
["bitfinex","ETHUSD",1752502159173,14.20384578,3060.9,3060.8,100.17633909]
["bitfinex","ETHUSD",1752502159713,13.42111515,3060.9,3060.8,100.17633909]
["bitfinex","ETHUSD",1752502160081,13.42111515,3060.9,3060.8,80.56063075]
["bitfinex","ETHUSD",1752502160279,13.42111515,3060.9,3060.8,77.13725294]
["bitfinex","ETHUSD",1752502160573,13.42111515,3060.9,3060.8,82.36625294]
["bitfinex","ETHUSD",1752502160792,14.65111515,3060.9,3060.8,82.36625294]
["bitfinex","ETHUSD",1752502161532,14.65111515,3060.9,3060.8,53.5121337]
["bitfinex","ETHUSD",1752502161834,1.5987,3060.7,3059.3,0.001]
["bitfinex","ETHUSD",1752502162194,1.5987,3060.7,3060.1,16.3]
["bitfinex","ETHUSD",1752502162422,1.5987,3060.6,3060.1,16.3]
["bitfinex","ETHUSD",1752502162735,1.5987,3060.6,3060.1,2.255]
["bitfinex","ETHUSD",1752502162931,1.5987,3060.6,3060.2,10.649]
["bitfinex","ETHUSD",1752502163609,1.5987,3060.6,3060.3,10.0]
["bitfinex","ETHUSD",1752502163813,2.8287,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752502165226,4.0587,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752502166741,5.2887,3060.6,3060.5,10.0]
["bitfinex","ETHUSD",1752502167839,5.2887,3060.6,3060.5,17.829]
["bitfinex","ETHUSD",1752502168039,6.5187,3060.6,3060.5,17.829]
["bitfinex","ETHUSD",1752502169021,1.6161,3060.3,3058.2,0.1632]
["bitfinex","ETHUSD",1752502169262,1.6161,3058.6,3058.3,5.016]
["bitfinex","ETHUSD",1752502169564,0.1632,3058.5,3058.4,5.016]
["bitfinex","ETHUSD",1752502170364,0.1632,3058.5,3058.4,5.363]
["bitfinex","ETHUSD",1752502170528,0.1632,3058.5,3058.4,15.363]
["bitfinex","ETHUSD",1752502170720,0.1632,3058.5,3058.4,5.363]
["bitfinex","ETHUSD",1752502171224,1.3932,3058.5,3058.4,5.363]
["bitfinex","ETHUSD",1752502171424,1.3932,3058.5,3058.4,15.363]
["bitfinex","ETHUSD",1752502171841,1.3932,3058.5,3058.4,15.357]
["bitfinex","ETHUSD",1752502172035,1.23,3058.5,3058.4,45.357]
["bitfinex","ETHUSD",1752502172625,2.46,3058.5,3058.4,45.357]
["bitfinex","ETHUSD",1752502172828,2.46,3058.5,3058.4,59.655933]
["bitfinex","ETHUSD",1752502173139,2.46,3058.5,3058.4,54.281312]
["bitfinex","ETHUSD",1752502173843,2.46,3058.5,3058.4,57.72104569]
["bitfinex","ETHUSD",1752502174075,3.58245713,3058.5,3058.4,54.4513622]
["bitfinex","ETHUSD",1752502174221,3.58245713,3058.5,3058.4,57.55099549]
["bitfinex","ETHUSD",1752502174427,3.58245713,3058.5,3058.4,57.72104306]
["bitfinex","ETHUSD",1752502174873,3.58245713,3058.5,3058.4,57.55099549]
["bitfinex","ETHUSD",1752502175073,1.6483,3060.2,3058.8,0.55]
["bitfinex","ETHUSD",1752502175228,1.6483,3060.2,3059.0,10.55]
["bitfinex","ETHUSD",1752502175429,2.8783,3060.2,3059.4,0.55]
["bitfinex","ETHUSD",1752502175641,2.4783,3060.2,3059.6,10.55]
["bitfinex","ETHUSD",1752502175852,2.4783,3060.2,3059.8,10.0]
["bitfinex","ETHUSD",1752502176074,2.4783,3060.2,3060.0,10.0]
["bitfinex","ETHUSD",1752502176282,2.4783,3060.2,3060.1,45.35]
["bitfinex","ETHUSD",1752502176780,1.23,3060.2,3060.1,45.35]
["bitfinex","ETHUSD",1752502176980,2.46,3060.2,3060.1,45.35]
["bitfinex","ETHUSD",1752502177498,2.46,3060.2,3060.1,55.97102]
["bitfinex","ETHUSD",1752502177786,2.46,3060.2,3060.1,56.52102]
["bitfinex","ETHUSD",1752502177987,2.46,3060.2,3060.1,51.388976]
["bitfinex","ETHUSD",1752502178290,3.69,3060.2,3060.1,51.388976]
["bitfinex","ETHUSD",1752502178693,3.69,3060.2,3060.1,52.925376]
["bitfinex","ETHUSD",1752502179875,4.92,3060.2,3060.1,56.19324306]
["bitfinex","ETHUSD",1752502180080,4.92,3060.2,3060.1,56.4339226]
["bitfinex","ETHUSD",1752502180282,4.92,3060.2,3060.1,53.16605554]
["bitfinex","ETHUSD",1752502181306,6.15,3060.2,3060.1,53.16605554]
["bitfinex","ETHUSD",1752502181610,6.15,3060.2,3058.7,0.979389]
["bitfinex","ETHUSD",1752502181791,1.5363,3060.1,3058.8,49.63931]
["bitfinex","ETHUSD",1752502182107,1.5363,3060.1,3058.9,0.03269149]
["bitfinex","ETHUSD",1752502182306,1.5363,3060.1,3059.0,10.0]
["bitfinex","ETHUSD",1752502182608,2.7663,3060.1,3059.1,10.0]
["bitfinex","ETHUSD",1752502182795,2.7663,3060.1,3059.2,15.394]
["bitfinex","ETHUSD",1752502182981,2.7663,3060.1,3059.6,0.1632]
["bitfinex","ETHUSD",1752502183181,2.7663,3060.1,3059.7,20.223318]
["bitfinex","ETHUSD",1752502183375,2.7663,3060.1,3059.8,34.344739]
["bitfinex","ETHUSD",1752502183581,2.7663,3060.1,3060.0,10.0]
["bitfinex","ETHUSD",1752502183911,2.7663,3060.1,3060.0,5.391]
["bitfinex","ETHUSD",1752502184201,4.1595,3060.1,3060.0,5.391]
["bitfinex","ETHUSD",1752502184796,4.1595,3060.1,3060.0,15.391]
["bitfinex","ETHUSD",1752502185595,5.3895,3060.1,3060.0,15.391]
["bitfinex","ETHUSD",1752502187069,6.6195,3060.1,3060.0,15.391]
["bitfinex","ETHUSD",1752502188608,7.8495,3060.1,3060.0,15.391]
["bitfinex","ETHUSD",1752502188810,9.7502,3060.1,3059.1,0.1632]
["bitfinex","ETHUSD",1752502189011,9.7502,3060.1,3058.4,0.17105462]
["bitfinex","ETHUSD",1752502189012,1.3976,3059.0,3058.8,5.452]
["bitfinex","ETHUSD",1752502189172,1.3976,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1752502189807,2.6276,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1752502190373,2.6276,3059.0,3058.5,5.449]
["bitfinex","ETHUSD",1752502190775,2.6276,3059.0,3058.7,10.0]
["bitfinex","ETHUSD",1752502191329,3.8576,3059.0,3058.8,5.45]
["bitfinex","ETHUSD",1752502191684,3.8576,3059.0,3058.9,10.0]
["bitfinex","ETHUSD",1752502191884,3.8576,3059.0,3058.4,0.001]
["bitfinex","ETHUSD",1752502192175,3.8576,3059.0,3058.6,10.0]
["bitfinex","ETHUSD",1752502192621,5.0876,3059.0,3058.6,10.0]
["bitfinex","ETHUSD",1752502194116,6.3176,3059.0,3058.6,10.0]
["bitfinex","ETHUSD",1752502195317,6.3176,3059.0,3058.5,5.447]
["bitfinex","ETHUSD",1752502195318,1.5349,3058.9,3058.5,5.447]
["bitfinex","ETHUSD",1752502195819,1.5349,3058.9,3058.6,5.436]
["bitfinex","ETHUSD",1752502196928,2.7649,3058.9,3058.6,5.436]
["bitfinex","ETHUSD",1752502197123,1.6264,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502198274,2.8564,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502199620,4.0864,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502201210,5.3164,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752502201611,5.3164,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502202586,6.5464,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502203905,7.7764,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502204284,6.15,3058.8,3058.6,5.436]
["bitfinex","ETHUSD",1752502204488,6.15,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752502205202,8.884,3058.8,3058.7,10.0]
["bitfinex","ETHUSD",1752502205533,0.1632,3058.7,3058.6,5.436]
["bitfinex","ETHUSD",1752502206755,1.3932,3058.7,3058.6,5.436]
["bitfinex","ETHUSD",1752502207821,1.3932,3058.7,3058.5,0.001]
["bitfinex","ETHUSD",1752502208017,8.7867424,3058.6,3058.4,0.001]
["bitfinex","ETHUSD",1752502208294,1.6147,3058.3,3058.0,5.397]
["bitfinex","ETHUSD",1752502209154,10.77204554,3058.2,3057.4,10.0]
["bitfinex","ETHUSD",1752502209456,12.42474554,3057.4,3057.3,0.001]
["bitfinex","ETHUSD",1752502209674,1.6527,3057.4,3057.3,5.397]
["bitfinex","ETHUSD",1752502210949,2.8827,3057.4,3057.3,5.397]
["bitfinex","ETHUSD",1752502212376,4.1127,3057.4,3057.3,5.397]
["bitfinex","ETHUSD",1752502212970,4.1127,3057.4,3057.1,0.001]
["bitfinex","ETHUSD",1752502213169,4.1127,3057.4,3056.2,1.514]
["bitfinex","ETHUSD",1752502213170,1.5538,3057.3,3056.1,0.08006402]
["bitfinex","ETHUSD",1752502213474,1.588,3057.0,3056.0,7.837]
["bitfinex","ETHUSD",1752502214174,1.588,3057.0,3056.1,15.386]
["bitfinex","ETHUSD",1752502214476,1.6203,3056.5,3056.1,5.386]
["bitfinex","ETHUSD",1752502215038,2.8503,3056.5,3056.1,5.386]
["bitfinex","ETHUSD",1752502215948,11.10433017,3056.5,3056.1,5.386]
["bitfinex","ETHUSD",1752502216478,1.595,3056.4,3056.0,7.837]
["bitfinex","ETHUSD",1752502216636,1.595,3056.4,3055.9,5.378]
["bitfinex","ETHUSD",1752502216837,1.6536,3055.9,3054.9,7.839]
["bitfinex","ETHUSD",1752502217881,1.6536,3055.9,3055.0,10.0]
["bitfinex","ETHUSD",1752502217882,2.8836,3055.9,3055.0,10.0]
["bitfinex","ETHUSD",1752502218060,2.8836,3055.9,3055.6,5.378]
["bitfinex","ETHUSD",1752502219438,4.1136,3055.9,3055.6,5.378]
["bitfinex","ETHUSD",1752502220786,5.3436,3055.9,3055.6,5.378]
["bitfinex","ETHUSD",1752502221340,3.69,3055.9,3055.8,10.0]
["bitfinex","ETHUSD",1752502221879,0.1632,3055.8,3055.7,5.365]
["bitfinex","ETHUSD",1752502222050,1.8184,3055.8,3054.9,7.839]
["bitfinex","ETHUSD",1752502222252,1.6552,3055.8,3054.9,7.839]
["bitfinex","ETHUSD",1752502223163,8.25403017,3055.7,3054.9,7.839]
["bitfinex","ETHUSD",1752502223372,8.25403017,3055.7,3055.6,5.366]
["bitfinex","ETHUSD",1752502223939,2.8852,3055.8,3055.6,5.366]
["bitfinex","ETHUSD",1752502224136,1.23,3055.8,3055.6,5.366]
["bitfinex","ETHUSD",1752502224864,2.46,3055.8,3055.6,5.366]
["bitfinex","ETHUSD",1752502225066,1.5889,3055.7,3055.6,15.366]
["bitfinex","ETHUSD",1752502226590,0.1632,3055.6,3054.9,7.839]
["bitfinex","ETHUSD",1752502226888,0.1632,3055.6,3055.0,10.0]
["bitfinex","ETHUSD",1752502227085,0.1632,3055.6,3055.5,5.361]
["bitfinex","ETHUSD",1752502227389,0.1632,3055.6,3055.0,10.0]
["bitfinex","ETHUSD",1752502227586,2.8189,3055.7,3055.0,10.0]
["bitfinex","ETHUSD",1752502227790,1.6848,3055.0,3054.9,7.839]
["bitfinex","ETHUSD",1752502228206,1.6848,3055.0,3054.9,17.839]
["bitfinex","ETHUSD",1752502228551,1.6848,3055.0,3054.9,23.194]
["bitfinex","ETHUSD",1752502229171,2.9148,3055.0,3054.1,1.5105]
["bitfinex","ETHUSD",1752502229366,2.9148,3055.0,3054.3,5.353]
["bitfinex","ETHUSD",1752502229367,2.7516,3055.0,3054.3,5.353]
["bitfinex","ETHUSD",1752502229765,10.0,3054.9,3054.3,5.353]
["bitfinex","ETHUSD",1752502229985,1.6232,3054.8,3054.3,5.353]
["bitfinex","ETHUSD",1752502230390,2.8532,3054.8,3054.3,5.353]
["bitfinex","ETHUSD",1752502231097,1.23,3054.8,3054.4,14.61931]
["bitfinex","ETHUSD",1752502231298,0.1632,3054.4,3053.9,7.844]
["bitfinex","ETHUSD",1752502231611,0.1632,3054.2,3054.0,15.804]
["bitfinex","ETHUSD",1752502231789,0.1632,3054.2,3054.1,3.486641]
["bitfinex","ETHUSD",1752502231973,1.23,3054.4,3054.1,2.732641]
["bitfinex","ETHUSD",1752502232181,0.1632,3054.1,3053.9,7.844]
["bitfinex","ETHUSD",1752502232384,1.23,3054.4,3054.0,2.489056]
["bitfinex","ETHUSD",1752502232917,1.23,3054.4,3054.1,5.345]
["bitfinex","ETHUSD",1752502233073,2.46,3054.4,3054.1,5.345]
["bitfinex","ETHUSD",1752502234403,3.69,3054.4,3054.1,5.345]
["bitfinex","ETHUSD",1752502235004,3.69,3054.4,3054.2,1.5574]
["bitfinex","ETHUSD",1752502235301,0.1632,3054.3,3054.2,1.5574]
["bitfinex","ETHUSD",1752502235505,0.1632,3054.3,3054.2,12.027198]
["bitfinex","ETHUSD",1752502235706,0.1632,3054.3,3054.2,7.25859]
["bitfinex","ETHUSD",1752502235883,1.3932,3054.3,3054.2,16.49012]
["bitfinex","ETHUSD",1752502236206,1.3932,3054.3,3054.2,14.244]
["bitfinex","ETHUSD",1752502236603,1.3932,3054.3,3054.2,13.159186]
["bitfinex","ETHUSD",1752502237178,2.6232,3054.3,3054.2,12.867259]
["bitfinex","ETHUSD",1752502238495,3.8532,3054.3,3054.2,11.6634]
["bitfinex","ETHUSD",1752502238811,3.69,3054.3,3054.2,11.6634]
["bitfinex","ETHUSD",1752502239005,3.69,3054.3,3054.2,59.32997]
["bitfinex","ETHUSD",1752502239179,3.69,3054.3,3054.2,58.659631]
["bitfinex","ETHUSD",1752502239384,3.69,3054.3,3054.2,55.654809]
["bitfinex","ETHUSD",1752502239816,4.92,3054.3,3054.2,52.526187]
["bitfinex","ETHUSD",1752502240632,4.92,3054.3,3054.2,53.076187]
["bitfinex","ETHUSD",1752502240785,4.92,3054.3,3054.2,53.239387]
["bitfinex","ETHUSD",1752502241133,6.15,3054.3,3054.2,53.239387]
["bitfinex","ETHUSD",1752502241822,6.15,3054.3,3054.2,51.042387]
["bitfinex","ETHUSD",1752502242199,5.75767834,3054.3,3054.2,51.042387]
["bitfinex","ETHUSD",1752502242606,6.98767834,3054.3,3054.2,51.042387]
["bitfinex","ETHUSD",1752502243195,3.69,3054.4,3054.3,12.507]
["bitfinex","ETHUSD",1752502243533,1.23,3054.8,3054.7,17.33664389]
["bitfinex","ETHUSD",1752502243729,1.23,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502244511,1.23,3054.8,3054.7,90.33748771]
["bitfinex","ETHUSD",1752502244712,1.23,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502245434,2.46,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502246139,1.67561196,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502246515,0.00901196,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502246711,0.7303125,3054.8,3054.7,93.6111316]
["bitfinex","ETHUSD",1752502246909,1.23,3055.0,3054.9,17.33952957]
["bitfinex","ETHUSD",1752502247108,1.23,3055.6,3054.9,82.64652957]
["bitfinex","ETHUSD",1752502247324,1.23,3055.6,3055.5,2.1091]
["bitfinex","ETHUSD",1752502247531,1.23,3055.6,3055.5,85.4223]
["bitfinex","ETHUSD",1752502248065,2.46,3055.6,3055.5,71.779849]
["bitfinex","ETHUSD",1752502248230,2.46,3055.6,3055.5,29.113571]
["bitfinex","ETHUSD",1752502248415,2.46,3055.6,3055.5,59.113571]
["bitfinex","ETHUSD",1752502248755,2.46,3055.6,3055.5,58.157051]
["bitfinex","ETHUSD",1752502249421,3.69,3055.6,3055.5,60.253051]
["bitfinex","ETHUSD",1752502249624,3.69,3055.6,3055.5,74.73371774]
["bitfinex","ETHUSD",1752502249850,3.69,3055.6,3055.5,71.46093097]
["bitfinex","ETHUSD",1752502250050,3.69,3055.6,3055.5,60.66664326]
["bitfinex","ETHUSD",1752502250245,3.69,3055.6,3055.5,55.36164326]
["bitfinex","ETHUSD",1752502250562,3.69,3055.6,3055.5,60.66464326]
["bitfinex","ETHUSD",1752502250859,4.92,3055.6,3055.5,55.36164326]
["bitfinex","ETHUSD",1752502251019,4.922,3055.6,3055.5,55.36164326]
["bitfinex","ETHUSD",1752502251226,4.922,3055.6,3055.5,43.56364326]
["bitfinex","ETHUSD",1752502251566,4.922,3055.6,3055.5,49.41264326]
["bitfinex","ETHUSD",1752502251933,4.922,3055.6,3055.5,7.844]
["bitfinex","ETHUSD",1752502252156,6.152,3055.6,3055.5,17.263164]
["bitfinex","ETHUSD",1752502252457,5.75981826,3055.6,3055.5,23.143]
["bitfinex","ETHUSD",1752502252762,5.75981826,3055.6,3055.5,25.678228]
["bitfinex","ETHUSD",1752502253653,6.98981826,3055.6,3055.5,25.678228]
["bitfinex","ETHUSD",1752502254723,6.98981826,3055.6,3055.5,20.379228]
["bitfinex","ETHUSD",1752502254929,8.21981826,3055.6,3055.5,25.669228]
["bitfinex","ETHUSD",1752502256062,8.21981826,3055.6,3055.5,55.669228]
["bitfinex","ETHUSD",1752502256270,8.21981826,3055.6,3055.5,44.917228]
["bitfinex","ETHUSD",1752502256441,9.44981826,3055.6,3055.5,37.129228]
["bitfinex","ETHUSD",1752502257171,9.44981826,3055.6,3055.5,37.679228]
["bitfinex","ETHUSD",1752502257467,9.44981826,3055.6,3055.5,39.292428]
["bitfinex","ETHUSD",1752502258082,10.67981826,3055.6,3055.5,39.292428]
["bitfinex","ETHUSD",1752502259473,11.90981826,3055.6,3055.5,37.679228]
["bitfinex","ETHUSD",1752502259841,11.90981826,3055.6,3055.5,37.129228]
["bitfinex","ETHUSD",1752502260053,11.90981826,3055.6,3055.5,26.548776]
["bitfinex","ETHUSD",1752502260054,12.07301826,3055.6,3055.5,26.548776]
["bitfinex","ETHUSD",1752502260341,12.07301826,3055.6,3055.5,25.756776]
["bitfinex","ETHUSD",1752502260537,13.62381826,3055.6,3055.5,7.844]
["bitfinex","ETHUSD",1752502260746,13.62381826,3055.6,3055.5,5.276]
["bitfinex","ETHUSD",1752502260937,14.85381826,3055.6,3055.0,7.842]
["bitfinex","ETHUSD",1752502261229,1.5052,3055.5,3055.0,7.842]
["bitfinex","ETHUSD",1752502261561,1.5052,3055.5,3055.1,10.0]
["bitfinex","ETHUSD",1752502262141,1.5052,3055.5,3055.2,5.278]
["bitfinex","ETHUSD",1752502262354,2.34296903,3055.5,3055.2,5.278]
["bitfinex","ETHUSD",1752502263058,2.34296903,3055.5,3055.3,10.0]
["bitfinex","ETHUSD",1752502263263,1.23,3055.5,3055.4,15.276]
["bitfinex","ETHUSD",1752502263451,1.23,3055.5,3055.4,21.026001]
["bitfinex","ETHUSD",1752502263649,2.46,3055.5,3055.4,21.026001]
["bitfinex","ETHUSD",1752502263954,2.46,3055.5,3055.4,20.192871]
["bitfinex","ETHUSD",1752502264347,2.46,3055.5,3055.4,18.867871]
["bitfinex","ETHUSD",1752502265191,3.69,3055.5,3055.4,18.867871]
["bitfinex","ETHUSD",1752502265852,3.69,3055.5,3055.4,15.273]
["bitfinex","ETHUSD",1752502266564,4.92,3055.5,3055.4,15.273]
["bitfinex","ETHUSD",1752502267886,6.15,3055.5,3055.4,15.273]
["bitfinex","ETHUSD",1752502269090,6.15,3055.5,3055.4,33.3807]
["bitfinex","ETHUSD",1752502273606,10.8410105,3055.5,3055.4,5.273]
["bitfinex","ETHUSD",1752502273959,10.8410105,3055.5,3055.4,15.273]
["bitfinex","ETHUSD",1752502274453,12.0710105,3055.5,3055.4,15.273]
["bitfinex","ETHUSD",1752502274657,12.0710105,3055.5,3055.4,5.273]
["bitfinex","ETHUSD",1752502274953,12.0710105,3055.5,3055.4,5.272]
["bitfinex","ETHUSD",1752502275158,12.0710105,3055.5,3055.4,19.251348]
["bitfinex","ETHUSD",1752502275954,13.3010105,3055.5,3055.4,19.251348]
["bitfinex","ETHUSD",1752502276186,13.3010105,3055.5,3055.4,15.272]
["bitfinex","ETHUSD",1752502277288,14.5310105,3055.5,3055.4,15.272]
["bitfinex","ETHUSD",1752502277915,14.3678105,3055.5,3055.4,66.8376401]
["bitfinex","ETHUSD",1752502278081,14.3678105,3055.5,3055.4,74.3069596]
["bitfinex","ETHUSD",1752502278282,13.58347433,3055.5,3055.4,74.3069596]
["bitfinex","ETHUSD",1752502278488,13.58347433,3055.5,3055.4,66.9954666]
["bitfinex","ETHUSD",1752502278714,14.81347433,3055.5,3055.4,42.338461]
["bitfinex","ETHUSD",1752502280331,16.04347433,3055.5,3055.4,42.338461]
["bitfinex","ETHUSD",1752502281262,16.04347433,3055.5,3055.4,43.3046945]
["bitfinex","ETHUSD",1752502281555,16.04347433,3055.5,3055.4,44.440161]
["bitfinex","ETHUSD",1752502281761,17.27347433,3055.5,3055.4,44.440161]
["bitfinex","ETHUSD",1752502282262,16.88131267,3055.5,3055.4,44.440161]
["bitfinex","ETHUSD",1752502282958,16.88131267,3055.5,3055.4,45.3191676]
["bitfinex","ETHUSD",1752502283158,18.11131267,3055.5,3055.4,45.3191676]
["bitfinex","ETHUSD",1752502283461,18.11131267,3055.5,3055.4,44.440161]
["bitfinex","ETHUSD",1752502283662,18.11131267,3055.5,3055.4,47.71305489]
["bitfinex","ETHUSD",1752502283870,18.11131267,3055.5,3055.4,50.55306149]
["bitfinex","ETHUSD",1752502284363,19.34131267,3055.5,3055.4,50.55306149]
["bitfinex","ETHUSD",1752502284943,8.0417751,3055.5,3055.4,50.55306149]
["bitfinex","ETHUSD",1752502285151,10.74995164,3055.6,3055.5,17.32318677]
["bitfinex","ETHUSD",1752502285332,0.94446703,3055.6,3055.5,78.20219337]
["bitfinex","ETHUSD",1752502285527,4.92,3055.9,3055.8,1.961]
["bitfinex","ETHUSD",1752502285870,2.46,3057.4,3056.4,3.82182305]
["bitfinex","ETHUSD",1752502286166,2.46,3057.4,3056.4,100.27903559]
["bitfinex","ETHUSD",1752502286370,2.46,3057.4,3056.7,3.82150194]
["bitfinex","ETHUSD",1752502286536,2.46,3057.4,3056.7,81.20057504]
["bitfinex","ETHUSD",1752502286732,2.46,3057.4,3056.7,81.61680854]
["bitfinex","ETHUSD",1752502287468,0.44818333,3057.3,3056.7,81.61680854]
["bitfinex","ETHUSD",1752502287680,0.44818333,3057.3,3057.0,0.55]
["bitfinex","ETHUSD",1752502287977,0.44818333,3057.3,3057.2,10.7132]
["bitfinex","ETHUSD",1752502288264,0.44818333,3057.3,3057.2,70.7132]
["bitfinex","ETHUSD",1752502288455,0.44818333,3057.3,3057.2,71.1294335]
["bitfinex","ETHUSD",1752502288628,1.67818333,3057.3,3057.2,76.75722047]
["bitfinex","ETHUSD",1752502288833,1.67818333,3057.3,3057.2,73.48625358]
["bitfinex","ETHUSD",1752502289044,1.67818333,3057.3,3057.2,76.75722047]
["bitfinex","ETHUSD",1752502289829,1e-08,3057.3,3057.2,76.75722047]
["bitfinex","ETHUSD",1752502290288,1.23000001,3057.3,3057.2,78.71822047]
["bitfinex","ETHUSD",1752502290583,0.42362081,3057.4,3057.3,18.3061665]
["bitfinex","ETHUSD",1752502290732,0.42362081,3057.4,3057.3,81.6141665]
["bitfinex","ETHUSD",1752502291040,0.42362081,3057.4,3057.3,80.7351599]
["bitfinex","ETHUSD",1752502291452,2.46,3058.7,3058.0,2.0745]
["bitfinex","ETHUSD",1752502291773,2.46,3058.7,3058.0,85.3437]
["bitfinex","ETHUSD",1752502292088,2.46,3058.7,3058.0,85.8064731]
["bitfinex","ETHUSD",1752502292258,0.84026081,3058.2,3058.1,10.55]
["bitfinex","ETHUSD",1752502292440,0.84026081,3058.2,3058.1,76.22371085]
["bitfinex","ETHUSD",1752502293078,2.07026081,3058.2,3058.1,76.22371085]
["bitfinex","ETHUSD",1752502293372,2.07026081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502294063,2.07026081,3058.2,3058.1,80.61270425]
["bitfinex","ETHUSD",1752502294575,2.07026081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502294576,3.30226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502295448,3.30226081,3058.2,3058.1,78.2217066]
["bitfinex","ETHUSD",1752502295775,3.30226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502295974,4.53226081,3058.2,3058.1,84.92871085]
["bitfinex","ETHUSD",1752502296186,4.53226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502296386,4.53226081,3058.2,3058.1,78.2217066]
["bitfinex","ETHUSD",1752502296554,4.53226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502296884,4.53226081,3058.2,3058.1,21.49171085]
["bitfinex","ETHUSD",1752502297189,4.53226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502297388,5.76226081,3058.2,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502298185,2.46,3058.7,3058.1,81.49171085]
["bitfinex","ETHUSD",1752502298186,2.46,3058.7,3058.6,13.81946969]
["bitfinex","ETHUSD",1752502298400,2.46,3058.7,3058.6,28.88138424]
["bitfinex","ETHUSD",1752502298566,2.46,3058.7,3058.6,89.92359084]
["bitfinex","ETHUSD",1752502298775,3.69,3058.7,3058.6,89.92359084]
["bitfinex","ETHUSD",1752502299621,3.69,3058.7,3058.6,74.21491251]
["bitfinex","ETHUSD",1752502299760,3.69,3058.7,3058.6,77.4843822]
["bitfinex","ETHUSD",1752502300092,3.69,3058.7,3058.6,68.94991251]
["bitfinex","ETHUSD",1752502300273,4.92,3058.7,3058.6,71.60449051]
["bitfinex","ETHUSD",1752502300653,4.92,3058.7,3058.6,69.54768151]
["bitfinex","ETHUSD",1752502300888,4.92,3058.7,3058.6,66.24568151]
["bitfinex","ETHUSD",1752502301091,4.92,3058.7,3058.6,42.30581851]
["bitfinex","ETHUSD",1752502301304,4.92,3058.7,3058.6,52.30581851]
["bitfinex","ETHUSD",1752502301659,6.15,3058.7,3058.6,52.30581851]
["bitfinex","ETHUSD",1752502301854,6.15,3058.7,3058.6,52.85581851]
["bitfinex","ETHUSD",1752502302459,6.15,3058.7,3058.6,54.81681851]
["bitfinex","ETHUSD",1752502302697,6.15,3058.7,3058.6,57.34422511]
["bitfinex","ETHUSD",1752502303263,7.38,3058.7,3058.6,57.34422511]
["bitfinex","ETHUSD",1752502304580,8.61,3058.7,3058.6,57.34422511]
["bitfinex","ETHUSD",1752502305606,8.61,3058.7,3058.6,56.92799161]
["bitfinex","ETHUSD",1752502305809,8.61,3058.7,3058.6,47.04281851]
["bitfinex","ETHUSD",1752502305968,9.84,3058.7,3058.6,52.30481851]
["bitfinex","ETHUSD",1752502306182,9.84,3058.7,3058.6,47.04281851]
["bitfinex","ETHUSD",1752502306388,9.84,3058.7,3058.6,52.30481851]
["bitfinex","ETHUSD",1752502306592,9.84,3058.7,3058.6,52.85481851]
["bitfinex","ETHUSD",1752502307690,11.07,3058.7,3058.6,52.85481851]
["bitfinex","ETHUSD",1752502308825,11.07,3058.7,3058.6,54.81581851]
["bitfinex","ETHUSD",1752502308991,12.3,3058.7,3058.6,54.81581851]
["bitfinex","ETHUSD",1752502309396,12.3,3058.7,3058.6,18.47998961]
["bitfinex","ETHUSD",1752502309590,12.3,3058.7,3058.6,78.89622311]
["bitfinex","ETHUSD",1752502309829,12.3,3058.7,3058.6,76.02380011]
["bitfinex","ETHUSD",1752502310327,12.3,3058.7,3058.6,75.70185611]
["bitfinex","ETHUSD",1752502310531,13.53,3058.7,3058.6,65.58803611]
["bitfinex","ETHUSD",1752502311442,13.53,3058.7,3058.6,63.62703611]
["bitfinex","ETHUSD",1752502311745,14.76,3058.7,3058.6,62.74802951]
["bitfinex","ETHUSD",1752502312750,14.76,3058.7,3058.6,65.58803611]
["bitfinex","ETHUSD",1752502313242,15.99,3058.7,3058.6,70.3625058]
["bitfinex","ETHUSD",1752502314048,15.99,3058.7,3058.6,67.09303611]
["bitfinex","ETHUSD",1752502314234,15.99,3058.7,3058.6,70.3625058]
["bitfinex","ETHUSD",1752502314638,17.22,3058.7,3058.6,70.3625058]
["bitfinex","ETHUSD",1752502314837,6.4926,3060.6,3059.4,3.26861476]
["bitfinex","ETHUSD",1752502315147,6.4926,3060.6,3059.4,87.107]
["bitfinex","ETHUSD",1752502315356,6.4926,3060.6,3059.4,90.37561476]
["bitfinex","ETHUSD",1752502315727,6.4926,3060.6,3059.4,87.107]
["bitfinex","ETHUSD",1752502315922,1.232,3059.5,3059.4,87.107]
["bitfinex","ETHUSD",1752502316132,1.232,3059.5,3059.4,90.37561476]
["bitfinex","ETHUSD",1752502316422,1.232,3059.5,3059.4,91.25462136]
["bitfinex","ETHUSD",1752502317324,2.462,3059.5,3059.4,91.25462136]
["bitfinex","ETHUSD",1752502317524,2.462,3059.5,3059.4,82.7270066]
["bitfinex","ETHUSD",1752502317727,2.462,3059.5,3059.4,87.9860066]
["bitfinex","ETHUSD",1752502318755,2.5173004,3059.5,3059.4,87.9840066]
["bitfinex","ETHUSD",1752502320194,3.7473004,3059.5,3059.4,87.9840066]
["bitfinex","ETHUSD",1752502320494,3.7473004,3059.5,3059.4,91.25262136]
["bitfinex","ETHUSD",1752502320704,3.6973004,3059.5,3059.4,91.25262136]
["bitfinex","ETHUSD",1752502320868,3.6973004,3059.5,3059.4,82.97781251]
["bitfinex","ETHUSD",1752502321057,3.6973004,3059.5,3059.4,88.23481251]
["bitfinex","ETHUSD",1752502321275,3.6973004,3059.5,3059.4,82.97781251]
["bitfinex","ETHUSD",1752502321492,4.9273004,3059.5,3059.4,63.19870191]
["bitfinex","ETHUSD",1752502321672,4.9273004,3059.5,3059.4,66.89496391]
["bitfinex","ETHUSD",1752502321885,4.9273004,3059.5,3059.4,74.67975177]
["bitfinex","ETHUSD",1752502322088,4.9273004,3059.5,3059.4,75.09598527]
["bitfinex","ETHUSD",1752502322615,4.9273004,3059.5,3059.4,71.82737051]
["bitfinex","ETHUSD",1752502322762,6.1573004,3059.5,3059.4,71.82737051]
["bitfinex","ETHUSD",1752502323074,6.1573004,3059.5,3059.4,69.40596391]
["bitfinex","ETHUSD",1752502323701,6.1573004,3059.5,3059.4,73.09081217]
["bitfinex","ETHUSD",1752502324115,7.3873004,3059.5,3059.4,73.09081217]
["bitfinex","ETHUSD",1752502325012,7.3873004,3059.5,3059.4,69.56816391]
["bitfinex","ETHUSD",1752502325358,8.6173004,3059.5,3059.4,72.83677867]
["bitfinex","ETHUSD",1752502325574,8.6173004,3059.5,3059.4,86.04806977]
["bitfinex","ETHUSD",1752502325757,1.23,3060.3,3060.0,15.77897385]
["bitfinex","ETHUSD",1752502325986,1.23,3060.3,3060.0,79.3209]
["bitfinex","ETHUSD",1752502326185,1.23,3060.3,3060.0,79.75400643]
["bitfinex","ETHUSD",1752502326394,1.23,3060.3,3060.0,83.18518028]
["bitfinex","ETHUSD",1752502326599,1.23,3060.3,3060.0,74.66220643]
["bitfinex","ETHUSD",1752502326813,6.59697169,3060.1,3060.0,79.4841]
["bitfinex","ETHUSD",1752502327108,6.59697169,3060.1,3060.0,82.75207385]
["bitfinex","ETHUSD",1752502327410,6.59697169,3060.1,3060.0,79.4841]
["bitfinex","ETHUSD",1752502327584,6.59697169,3060.1,3060.0,82.75207385]
["bitfinex","ETHUSD",1752502327989,7.82697169,3060.1,3060.0,82.75207385]
["bitfinex","ETHUSD",1752502328500,7.82697169,3060.1,3060.0,79.4841]
["bitfinex","ETHUSD",1752502328800,7.43546775,3060.1,3060.0,75.4172]
["bitfinex","ETHUSD",1752502329280,7.43546775,3060.1,3060.0,69.458646]
["bitfinex","ETHUSD",1752502329481,8.66546775,3060.1,3060.0,69.458646]
["bitfinex","ETHUSD",1752502330027,8.66546775,3060.1,3060.0,75.9672]
["bitfinex","ETHUSD",1752502330384,8.66546775,3060.1,3060.0,47.653958]
["bitfinex","ETHUSD",1752502330714,8.66546775,3060.1,3060.0,58.203958]
["bitfinex","ETHUSD",1752502330892,9.89546775,3060.1,3060.0,58.203958]
["bitfinex","ETHUSD",1752502331497,9.89546775,3060.1,3060.0,27.501407]
["bitfinex","ETHUSD",1752502331696,9.89546775,3060.1,3060.0,25.295807]
["bitfinex","ETHUSD",1752502331947,9.89546775,3060.1,3060.0,35.845807]
["bitfinex","ETHUSD",1752502332435,11.12546775,3060.1,3060.0,35.845807]
["bitfinex","ETHUSD",1752502333696,12.35546775,3060.1,3060.0,35.845807]
["bitfinex","ETHUSD",1752502333902,12.35546775,3060.1,3060.0,33.316807]
["bitfinex","ETHUSD",1752502335132,13.58546775,3060.1,3060.0,33.316807]
["bitfinex","ETHUSD",1752502335331,15.16636775,3060.1,3060.0,6.475728]
["bitfinex","ETHUSD",1752502335545,15.16636775,3060.1,3060.0,7.584528]
["bitfinex","ETHUSD",1752502335746,15.16636775,3060.1,3059.4,8.08280591]
["bitfinex","ETHUSD",1752502335747,1.5809,3060.0,3059.4,8.08280591]
["bitfinex","ETHUSD",1752502335914,0.1632,3059.6,3059.4,8.08280591]
["bitfinex","ETHUSD",1752502336098,1.5809,3059.5,3058.9,7.83]
["bitfinex","ETHUSD",1752502336441,1.5809,3059.5,3059.1,10.0]
["bitfinex","ETHUSD",1752502336621,1.5809,3059.5,3059.3,10.0]
["bitfinex","ETHUSD",1752502336961,1.5809,3059.5,3059.4,55.287784]
["bitfinex","ETHUSD",1752502337105,1.5809,3059.5,3059.4,65.251]
["bitfinex","ETHUSD",1752502337307,1.5809,3059.5,3059.4,75.251]
["bitfinex","ETHUSD",1752502337557,1.5809,3059.5,3059.4,73.840744]
["bitfinex","ETHUSD",1752502337858,1.5809,3059.5,3059.4,55.201767]
["bitfinex","ETHUSD",1752502338000,2.8109,3059.5,3059.4,18.837]
["bitfinex","ETHUSD",1752502338198,2.8109,3059.5,3059.4,19.288899]
["bitfinex","ETHUSD",1752502338650,2.8109,3059.5,3059.4,19.369308]
["bitfinex","ETHUSD",1752502338942,2.8109,3059.5,3059.4,18.989855]
["bitfinex","ETHUSD",1752502339296,4.0409,3059.5,3059.4,21.717249]
["bitfinex","ETHUSD",1752502339496,4.0409,3059.5,3059.4,51.717249]
["bitfinex","ETHUSD",1752502339740,4.0409,3059.5,3059.4,60.740658]
["bitfinex","ETHUSD",1752502340241,4.0409,3059.5,3059.4,22.059624]
["bitfinex","ETHUSD",1752502340737,5.2709,3059.5,3059.4,20.140187]
["bitfinex","ETHUSD",1752502340921,5.2709,3059.5,3059.4,15.252]
["bitfinex","ETHUSD",1752502341345,5.2709,3059.5,3059.4,23.90797]
["bitfinex","ETHUSD",1752502341548,5.2709,3059.5,3059.4,23.45554]
["bitfinex","ETHUSD",1752502341719,5.2709,3059.5,3059.4,53.45554]
["bitfinex","ETHUSD",1752502341911,5.2709,3059.5,3059.4,58.477032]
["bitfinex","ETHUSD",1752502342109,6.5009,3059.5,3059.4,58.477032]
["bitfinex","ETHUSD",1752502343525,7.7309,3059.5,3059.4,58.477032]
["bitfinex","ETHUSD",1752502344511,6.15,3059.5,3059.4,59.84970526]
["bitfinex","ETHUSD",1752502344716,5.75832875,3059.5,3059.4,59.84970526]
["bitfinex","ETHUSD",1752502345091,6.98832875,3059.5,3059.4,59.84970526]
["bitfinex","ETHUSD",1752502345215,6.98832875,3059.5,3059.4,59.46013843]
["bitfinex","ETHUSD",1752502345422,6.98832875,3059.5,3059.4,59.027032]
["bitfinex","ETHUSD",1752502345763,6.98832875,3059.5,3059.4,57.44313]
["bitfinex","ETHUSD",1752502345914,6.98832875,3059.5,3059.4,22.596568]
["bitfinex","ETHUSD",1752502346414,8.21832875,3059.5,3059.4,22.596568]
["bitfinex","ETHUSD",1752502347547,8.21832875,3059.5,3059.4,30.427568]
["bitfinex","ETHUSD",1752502347739,9.44832875,3059.5,3059.4,30.427568]
["bitfinex","ETHUSD",1752502348459,11.03472875,3059.5,3059.4,17.832]
["bitfinex","ETHUSD",1752502348752,11.03472875,3059.5,3059.4,23.081]
["bitfinex","ETHUSD",1752502348951,11.03472875,3059.5,3059.4,13.081]
["bitfinex","ETHUSD",1752502349153,12.26472875,3059.5,3059.4,7.832]
["bitfinex","ETHUSD",1752502349354,12.26472875,3059.5,3059.4,23.081]
["bitfinex","ETHUSD",1752502349523,1.8067,3059.4,3058.8,7.831]
["bitfinex","ETHUSD",1752502349715,1.5374,3059.0,3058.8,7.831]
["bitfinex","ETHUSD",1752502350038,1.5374,3058.7,3058.1,0.001]
["bitfinex","ETHUSD",1752502350241,0.1632,3058.4,3058.3,10.0]
["bitfinex","ETHUSD",1752502350421,1.5374,3058.4,3058.2,5.249]
["bitfinex","ETHUSD",1752502351524,10.75261784,3058.3,3058.1,0.001]
["bitfinex","ETHUSD",1752502351756,1.548,3058.2,3058.1,0.001]
["bitfinex","ETHUSD",1752502351959,0.1632,3058.1,3057.3,7.832]
["bitfinex","ETHUSD",1752502352162,10.75261784,3058.3,3057.5,10.0]
["bitfinex","ETHUSD",1752502352163,1.548,3058.0,3057.5,10.0]
["bitfinex","ETHUSD",1752502352332,1.548,3058.0,3057.4,3.0571]
["bitfinex","ETHUSD",1752502352538,0.1632,3057.4,3057.3,8.17072103]
["bitfinex","ETHUSD",1752502352738,1.7493,3057.4,3057.3,13.41872103]
["bitfinex","ETHUSD",1752502353053,1.7493,3057.4,3057.3,26.09224703]
["bitfinex","ETHUSD",1752502353563,1.7493,3057.4,3057.3,16.09224703]
["bitfinex","ETHUSD",1752502353765,2.9793,3057.4,3057.3,16.09224703]
["bitfinex","ETHUSD",1752502354327,2.9793,3057.4,3057.3,26.09224703]
["bitfinex","ETHUSD",1752502354538,2.9793,3057.4,3057.3,7.832]
["bitfinex","ETHUSD",1752502354740,2.9793,3057.4,3057.3,5.249]
["bitfinex","ETHUSD",1752502355087,4.2093,3057.4,3057.3,5.249]
["bitfinex","ETHUSD",1752502355229,4.2093,3057.4,3055.5,3.27274024]
["bitfinex","ETHUSD",1752502355230,10.75261784,3055.8,3053.6,9.49581105]
["bitfinex","ETHUSD",1752502355430,0.1632,3054.4,3054.2,41.523559]
["bitfinex","ETHUSD",1752502355762,0.1632,3054.4,3054.3,10.0]
["bitfinex","ETHUSD",1752502355763,0.01380597,3054.4,3054.3,10.0]
["bitfinex","ETHUSD",1752502355948,0.1632,3054.7,3054.3,70.63424857]
["bitfinex","ETHUSD",1752502356127,1.5458,3056.0,3054.5,10.0]
["bitfinex","ETHUSD",1752502356325,0.1632,3054.9,3054.7,10.0]
["bitfinex","ETHUSD",1752502356528,0.1632,3054.9,3054.8,20.56383523]
["bitfinex","ETHUSD",1752502356724,1.5458,3055.1,3054.8,5.248]
["bitfinex","ETHUSD",1752502357347,1.5458,3055.1,3054.1,0.001]
["bitfinex","ETHUSD",1752502357524,0.1632,3054.3,3054.2,37.28945]
["bitfinex","ETHUSD",1752502357729,1.6854,3054.3,3054.2,37.28945]
["bitfinex","ETHUSD",1752502358030,1.6854,3054.3,3054.2,47.28945]
["bitfinex","ETHUSD",1752502358429,1.5945,3055.4,3054.3,10.0]
["bitfinex","ETHUSD",1752502358642,0.1632,3054.7,3054.5,10.0]
["bitfinex","ETHUSD",1752502358875,0.1632,3054.7,3054.6,56.0066]
["bitfinex","ETHUSD",1752502359269,1.23,3055.8,3054.6,56.0066]
["bitfinex","ETHUSD",1752502359270,1.23,3055.8,3054.7,10.0]
["bitfinex","ETHUSD",1752502359431,1.23,3055.8,3054.9,10.0]
["bitfinex","ETHUSD",1752502359432,1.5631,3055.7,3054.9,10.0]
["bitfinex","ETHUSD",1752502359767,1.5631,3055.7,3054.3,0.55]
["bitfinex","ETHUSD",1752502359768,1.5631,3055.7,3055.1,10.0]
["bitfinex","ETHUSD",1752502359965,1.5631,3055.7,3055.3,10.0]
["bitfinex","ETHUSD",1752502360198,1.5631,3055.7,3055.5,10.0]
["bitfinex","ETHUSD",1752502360512,1.5631,3055.7,3055.6,20.504]
["bitfinex","ETHUSD",1752502361982,1.5631,3055.7,3055.6,10.0]
["bitfinex","ETHUSD",1752502362145,1.5631,3055.7,3055.6,5.252]
["bitfinex","ETHUSD",1752502362341,2.7931,3055.7,3055.2,7.839]
["bitfinex","ETHUSD",1752502362547,1.6014,3055.6,3055.2,7.839]
["bitfinex","ETHUSD",1752502362779,1.6014,3055.4,3054.8,7.84]
["bitfinex","ETHUSD",1752502363483,1.6014,3055.4,3054.5,7.841]
["bitfinex","ETHUSD",1752502363781,1.6014,3055.4,3054.6,5.252]
["bitfinex","ETHUSD",1752502364279,1.6014,3055.4,3054.7,10.0]
["bitfinex","ETHUSD",1752502364485,1.6014,3055.4,3054.9,10.0]
["bitfinex","ETHUSD",1752502364784,1.6014,3055.4,3055.0,5.252]
["bitfinex","ETHUSD",1752502364986,1.6014,3055.4,3054.6,10.0]
["bitfinex","ETHUSD",1752502365171,2.8314,3055.4,3054.6,10.0]
["bitfinex","ETHUSD",1752502365370,1.6403,3055.3,3054.6,10.0]
["bitfinex","ETHUSD",1752502365986,3.436,3055.2,3054.6,10.0]
["bitfinex","ETHUSD",1752502366153,8.26756486,3055.0,3054.5,7.841]
["bitfinex","ETHUSD",1752502366350,10.0,3054.9,3054.1,0.001]
["bitfinex","ETHUSD",1752502366555,1.6403,3054.8,3054.2,5.253]
["bitfinex","ETHUSD",1752502367090,12.1903,3054.4,3053.8,0.001]
["bitfinex","ETHUSD",1752502367286,1.6403,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1752502367490,1.6403,3053.8,3053.2,9.469775]
["bitfinex","ETHUSD",1752502367788,1.6403,3053.8,3053.2,5.253]
["bitfinex","ETHUSD",1752502367981,2.8703,3053.8,3053.2,5.253]
["bitfinex","ETHUSD",1752502368580,2.8703,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1752502368581,1.23,3053.8,3053.0,0.001]
["bitfinex","ETHUSD",1752502368786,1.6403,3053.7,3053.2,5.253]
["bitfinex","ETHUSD",1752502369192,1.6403,3053.7,3053.0,0.001]
["bitfinex","ETHUSD",1752502369485,0.1632,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1752502369683,0.1632,3053.2,3053.1,5.255]
["bitfinex","ETHUSD",1752502370051,0.1632,3053.2,3053.1,16.25614]
["bitfinex","ETHUSD",1752502370262,0.1632,3053.2,3053.1,13.45414]
["bitfinex","ETHUSD",1752502370587,0.1632,3053.2,3053.1,8.20014]
["bitfinex","ETHUSD",1752502370884,1.3932,3053.2,3053.1,53.45414]
["bitfinex","ETHUSD",1752502371084,1.23,3053.2,3053.1,53.45414]
["bitfinex","ETHUSD",1752502371301,1.23,3053.2,3053.1,48.20014]
["bitfinex","ETHUSD",1752502371453,1.23,3053.2,3053.1,53.45414]
["bitfinex","ETHUSD",1752502372186,2.46,3053.2,3053.1,28.77014]
["bitfinex","ETHUSD",1752502372495,0.1632,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752502372653,0.1632,3053.1,3053.0,5.256]
["bitfinex","ETHUSD",1752502373591,1.3932,3053.1,3053.0,5.256]
["bitfinex","ETHUSD",1752502374050,1.3932,3053.1,3053.0,15.256]
["bitfinex","ETHUSD",1752502374975,2.6232,3053.1,3053.0,15.256]
["bitfinex","ETHUSD",1752502375783,2.6232,3053.1,3053.0,5.256]
["bitfinex","ETHUSD",1752502375979,2.6232,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752502376209,10.89076486,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752502376402,1.6609,3053.0,3052.4,10.0]
["bitfinex","ETHUSD",1752502376592,0.1632,3052.8,3052.6,10.0]
["bitfinex","ETHUSD",1752502376907,1.6609,3052.7,3052.4,10.0]
["bitfinex","ETHUSD",1752502377108,0.1632,3052.5,3052.4,10.0]
["bitfinex","ETHUSD",1752502377271,0.1632,3052.5,3051.9,0.001]
["bitfinex","ETHUSD",1752502377603,0.1632,3052.3,3052.1,10.0]
["bitfinex","ETHUSD",1752502377804,0.1632,3052.1,3052.0,5.255]
["bitfinex","ETHUSD",1752502378106,9.95016486,3052.1,3052.0,5.256]
["bitfinex","ETHUSD",1752502378320,1.6826,3052.1,3052.0,5.256]
["bitfinex","ETHUSD",1752502379019,1.6826,3052.1,3050.8,10.0]
["bitfinex","ETHUSD",1752502379316,1.6424,3051.9,3050.9,10.0]
["bitfinex","ETHUSD",1752502379475,1.6424,3051.9,3050.7,7.848]
["bitfinex","ETHUSD",1752502379670,1.6424,3051.9,3050.8,10.0]
["bitfinex","ETHUSD",1752502379874,1.6424,3051.9,3050.7,7.94756863]
["bitfinex","ETHUSD",1752502380104,1.5151,3051.4,3050.7,7.94756863]
["bitfinex","ETHUSD",1752502380476,1.5151,3051.4,3051.3,5.406]
["bitfinex","ETHUSD",1752502380675,0.1632,3051.3,3050.7,7.848]
["bitfinex","ETHUSD",1752502380877,1.5151,3051.4,3050.7,7.848]
["bitfinex","ETHUSD",1752502381071,1.5151,3051.4,3050.8,46.320206]
["bitfinex","ETHUSD",1752502381277,1.6045,3051.8,3050.9,10.0]
["bitfinex","ETHUSD",1752502381502,0.1632,3051.3,3051.1,10.0]
["bitfinex","ETHUSD",1752502381687,0.1632,3051.3,3051.2,63.401852]
["bitfinex","ETHUSD",1752502381898,1.23,3051.9,3051.4,1.6533]
["bitfinex","ETHUSD",1752502382106,1.23,3051.9,3051.6,10.0]
["bitfinex","ETHUSD",1752502382278,1.5225,3051.8,3051.5,5.257]
["bitfinex","ETHUSD",1752502382681,8.26756486,3051.7,3050.7,7.94644933]
["bitfinex","ETHUSD",1752502382889,0.1632,3051.2,3050.8,48.452775]
["bitfinex","ETHUSD",1752502383128,0.1632,3051.1,3050.9,46.631934]
["bitfinex","ETHUSD",1752502383278,0.1632,3051.1,3051.0,57.436884]
["bitfinex","ETHUSD",1752502383626,0.1632,3051.1,3051.0,50.826484]
["bitfinex","ETHUSD",1752502383777,1.5225,3051.8,3051.0,50.826484]
["bitfinex","ETHUSD",1752502383978,0.1632,3051.4,3051.2,10.0]
["bitfinex","ETHUSD",1752502384210,0.1632,3051.4,3051.3,56.01621]
["bitfinex","ETHUSD",1752502384384,1.23,3051.8,3051.3,10.0]
["bitfinex","ETHUSD",1752502384588,1.23,3051.8,3051.1,6.8268]
["bitfinex","ETHUSD",1752502384589,1.23,3051.8,3051.4,63.515788]
["bitfinex","ETHUSD",1752502384783,1.23,3051.8,3051.6,10.0]
["bitfinex","ETHUSD",1752502384982,1.23,3051.8,3051.7,45.485683]
["bitfinex","ETHUSD",1752502385208,1.23,3051.8,3051.7,50.743683]
["bitfinex","ETHUSD",1752502386175,1.23,3051.8,3051.7,51.293683]
["bitfinex","ETHUSD",1752502387113,2.46,3051.8,3051.7,51.293683]
["bitfinex","ETHUSD",1752502387315,2.46,3051.8,3051.7,52.818783]
["bitfinex","ETHUSD",1752502388619,3.69,3051.8,3051.7,52.818783]
["bitfinex","ETHUSD",1752502388976,3.69,3051.8,3051.7,56.34248268]
["bitfinex","ETHUSD",1752502389180,0.41744877,3051.8,3051.7,56.34248268]
["bitfinex","ETHUSD",1752502389380,1.23,3051.9,3051.8,15.3645547]
["bitfinex","ETHUSD",1752502389623,1.23,3052.1,3052.0,15.36433997]
["bitfinex","ETHUSD",1752502389780,1.23,3052.1,3052.0,77.3458]
["bitfinex","ETHUSD",1752502390216,1.23,3052.1,3052.0,75.777265]
["bitfinex","ETHUSD",1752502391108,1.23,3052.1,3052.0,79.05380497]
["bitfinex","ETHUSD",1752502391614,2.46,3052.1,3052.0,79.05380497]
["bitfinex","ETHUSD",1752502391814,2.46,3053.2,3052.4,0.55]
["bitfinex","ETHUSD",1752502392023,2.46,3053.2,3052.4,85.1952]
["bitfinex","ETHUSD",1752502392191,2.46,3053.2,3052.4,85.3584]
["bitfinex","ETHUSD",1752502392392,0.1921875,3052.5,3052.4,88.6345106]
["bitfinex","ETHUSD",1752502392616,2.46,3053.2,3053.0,10.0]
["bitfinex","ETHUSD",1752502392818,2.46,3053.2,3053.0,75.807]
["bitfinex","ETHUSD",1752502392981,2.46,3053.2,3053.0,75.9702]
["bitfinex","ETHUSD",1752502393949,2.46,3053.2,3053.0,80.76286675]
["bitfinex","ETHUSD",1752502394418,4.13523512,3053.1,3053.0,80.76286675]
["bitfinex","ETHUSD",1752502394828,4.13523512,3053.1,3053.0,77.4874]
["bitfinex","ETHUSD",1752502395197,4.13523512,3053.1,3053.0,80.51286675]
["bitfinex","ETHUSD",1752502395988,5.36523512,3053.1,3053.0,80.51286675]
["bitfinex","ETHUSD",1752502396193,5.34053512,3053.1,3053.0,11.9804]
["bitfinex","ETHUSD",1752502396389,5.34053512,3053.1,3053.0,17.2354]
["bitfinex","ETHUSD",1752502396623,5.34053512,3053.1,3053.0,77.2354]
["bitfinex","ETHUSD",1752502397521,6.57053512,3053.1,3053.0,77.2354]
["bitfinex","ETHUSD",1752502398409,6.57053512,3053.1,3053.0,80.51086675]
["bitfinex","ETHUSD",1752502398604,6.57053512,3053.1,3053.0,82.47186675]
["bitfinex","ETHUSD",1752502399011,7.72093512,3053.1,3053.0,82.47186675]
["bitfinex","ETHUSD",1752502399407,7.72093512,3053.1,3053.0,76.6844]
["bitfinex","ETHUSD",1752502399611,7.66523512,3053.1,3053.0,76.6844]
["bitfinex","ETHUSD",1752502399813,7.27285459,3053.1,3053.0,77.2344]
["bitfinex","ETHUSD",1752502400124,7.27285459,3053.1,3053.0,80.50986675]
["bitfinex","ETHUSD",1752502400325,8.50285459,3053.1,3053.0,80.50986675]
["bitfinex","ETHUSD",1752502400702,7.70571197,3053.1,3053.0,82.47086675]
["bitfinex","ETHUSD",1752502401796,8.93571197,3053.1,3053.0,82.47086675]
["bitfinex","ETHUSD",1752502402427,2.0759,3053.2,3053.1,15.78635947]
["bitfinex","ETHUSD",1752502402728,8.26756486,3056.8,3055.8,0.8653]
["bitfinex","ETHUSD",1752502402929,8.26756486,3056.8,3055.9,4.942]
["bitfinex","ETHUSD",1752502403134,8.26756486,3056.8,3055.9,9.8832]
["bitfinex","ETHUSD",1752502404248,1.3932,3056.0,3055.9,9.8832]
["bitfinex","ETHUSD",1752502404543,4.66,3057.2,3056.0,1.4721]
["bitfinex","ETHUSD",1752502404707,4.66,3057.2,3056.1,5.253]
["bitfinex","ETHUSD",1752502404901,4.66,3057.2,3056.2,3.548]
["bitfinex","ETHUSD",1752502405212,4.66,3057.2,3056.3,5.253]
["bitfinex","ETHUSD",1752502405420,4.66,3057.2,3056.4,3.548]
["bitfinex","ETHUSD",1752502405743,1.6343,3056.8,3056.5,5.252]
["bitfinex","ETHUSD",1752502405942,1.6343,3056.8,3056.6,3.548]
["bitfinex","ETHUSD",1752502406146,1.6343,3056.8,3056.7,5.252]
["bitfinex","ETHUSD",1752502406307,1.6343,3056.8,3056.7,8.8]
["bitfinex","ETHUSD",1752502406706,0.1622,3056.8,3056.7,47.3279]
["bitfinex","ETHUSD",1752502406903,0.3254,3056.8,3056.7,47.3279]
["bitfinex","ETHUSD",1752502407223,0.3254,3056.8,3056.7,56.43574]
["bitfinex","ETHUSD",1752502407418,1.5554,3056.8,3056.7,56.43574]
["bitfinex","ETHUSD",1752502408102,1.5554,3056.8,3056.7,50.217399]
["bitfinex","ETHUSD",1752502408302,1.5554,3056.8,3056.7,17.3269]
["bitfinex","ETHUSD",1752502408506,1.5554,3056.8,3056.7,52.706399]
["bitfinex","ETHUSD",1752502408961,2.7854,3056.8,3056.7,51.060399]
["bitfinex","ETHUSD",1752502410040,0.5473,3056.8,3056.7,48.984499]
["bitfinex","ETHUSD",1752502410218,1.7773,3056.8,3056.7,49.147699]
["bitfinex","ETHUSD",1752502410745,1.7773,3056.8,3056.7,50.785799]
["bitfinex","ETHUSD",1752502411526,3.0073,3056.8,3056.7,50.785799]
["bitfinex","ETHUSD",1752502412863,4.2373,3056.8,3056.7,50.783799]
["bitfinex","ETHUSD",1752502413231,2.5707,3056.8,3056.7,53.89210094]
["bitfinex","ETHUSD",1752502413432,2.46,3057.4,3057.0,1.6066]
["bitfinex","ETHUSD",1752502413634,2.46,3057.4,3057.1,73.092]
["bitfinex","ETHUSD",1752502413970,2.46,3057.4,3057.3,1.6066]
["bitfinex","ETHUSD",1752502414171,3.69,3057.4,3057.3,66.8536]
["bitfinex","ETHUSD",1752502414750,3.627,3057.4,3057.3,66.8536]
["bitfinex","ETHUSD",1752502415067,3.627,3057.4,3057.3,70.6936599]
["bitfinex","ETHUSD",1752502415567,3.627,3057.4,3057.3,67.4228]
["bitfinex","ETHUSD",1752502415735,4.857,3057.4,3057.3,70.6936599]
["bitfinex","ETHUSD",1752502415936,4.857,3057.4,3057.3,67.4228]
["bitfinex","ETHUSD",1752502416498,4.857,3057.4,3057.3,70.6936599]
["bitfinex","ETHUSD",1752502416675,1.59065848,3057.4,3057.3,72.6546599]
["bitfinex","ETHUSD",1752502416975,1.5061,3059.2,3057.8,1.6256]
["bitfinex","ETHUSD",1752502417157,1.5061,3059.2,3058.0,10.0]
["bitfinex","ETHUSD",1752502417467,1.5061,3059.2,3058.0,70.0]
["bitfinex","ETHUSD",1752502417976,1.5061,3059.2,3058.0,58.90473263]
["bitfinex","ETHUSD",1752502418161,1.5298,3058.5,3058.0,60.19254163]
["bitfinex","ETHUSD",1752502418358,1.232,3058.1,3058.0,54.41628163]
["bitfinex","ETHUSD",1752502419742,2.462,3058.1,3058.0,54.41628163]
["bitfinex","ETHUSD",1752502421348,3.692,3058.1,3058.0,54.41628163]
["bitfinex","ETHUSD",1752502422778,4.922,3058.1,3058.0,54.41628163]
["bitfinex","ETHUSD",1752502423142,4.922,3058.1,3058.0,54.41528163]
["bitfinex","ETHUSD",1752502424078,6.152,3058.1,3058.0,54.41528163]
["bitfinex","ETHUSD",1752502425389,7.382,3058.1,3058.0,54.41528163]
["bitfinex","ETHUSD",1752502426388,7.382,3058.1,3058.0,34.29228163]
["bitfinex","ETHUSD",1752502426681,8.612,3058.1,3058.0,34.29228163]
["bitfinex","ETHUSD",1752502427080,8.612,3058.1,3058.0,15.48637863]
["bitfinex","ETHUSD",1752502427281,8.612,3058.1,3058.0,0.24237863]
["bitfinex","ETHUSD",1752502427485,8.612,3058.1,3058.0,58.608184]
["bitfinex","ETHUSD",1752502427684,8.612,3058.1,3058.0,63.657278]
["bitfinex","ETHUSD",1752502428185,9.842,3058.1,3058.0,63.657278]
["bitfinex","ETHUSD",1752502428385,11.3716,3058.1,3058.0,38.216247]
["bitfinex","ETHUSD",1752502428545,11.3716,3058.1,3058.0,43.458247]
["bitfinex","ETHUSD",1752502428887,11.3716,3058.1,3058.0,43.377247]
["bitfinex","ETHUSD",1752502429466,11.072,3058.1,3058.0,43.62331847]
["bitfinex","ETHUSD",1752502429651,11.072,3058.1,3058.0,46.10789654]
["bitfinex","ETHUSD",1752502429857,11.072,3058.1,3058.0,43.78651847]
["bitfinex","ETHUSD",1752502430664,12.302,3058.1,3058.0,43.78651847]
["bitfinex","ETHUSD",1752502430984,12.302,3058.1,3058.0,40.50551847]
["bitfinex","ETHUSD",1752502431183,12.302,3058.1,3058.0,45.74651847]
["bitfinex","ETHUSD",1752502431775,12.302,3058.1,3058.0,47.32441847]
["bitfinex","ETHUSD",1752502432289,13.532,3058.1,3058.0,47.32441847]
["bitfinex","ETHUSD",1752502432790,13.532,3058.1,3058.0,50.59452965]
["bitfinex","ETHUSD",1752502433294,13.532,3058.1,3058.0,51.50490772]
["bitfinex","ETHUSD",1752502433588,14.762,3058.1,3058.0,51.50490772]
["bitfinex","ETHUSD",1752502434570,14.37024852,3058.1,3058.0,51.50490772]
["bitfinex","ETHUSD",1752502434958,15.60024852,3058.1,3058.0,51.50490772]
["bitfinex","ETHUSD",1752502435185,15.60024852,3058.1,3058.0,51.14452965]
["bitfinex","ETHUSD",1752502435556,12.33451675,3058.1,3058.0,51.14452965]
["bitfinex","ETHUSD",1752502435952,9.06860825,3058.1,3058.0,51.14452965]
["bitfinex","ETHUSD",1752502436156,9.06860825,3058.1,3058.0,47.15921847]
["bitfinex","ETHUSD",1752502436370,10.29860825,3058.1,3058.0,47.15921847]
["bitfinex","ETHUSD",1752502437291,10.29860825,3058.1,3058.0,41.92021847]
["bitfinex","ETHUSD",1752502437466,10.29860825,3058.1,3058.0,47.15921847]
["bitfinex","ETHUSD",1752502437675,11.52860825,3058.1,3058.0,47.15921847]
["bitfinex","ETHUSD",1752502438357,11.52860825,3058.1,3058.0,47.70921847]
["bitfinex","ETHUSD",1752502438564,7.47936642,3058.1,3058.0,51.33970772]
["bitfinex","ETHUSD",1752502438895,2.23911347,3058.1,3058.0,51.33970772]
["bitfinex","ETHUSD",1752502439193,1.5663,3059.9,3058.8,4.0493]
["bitfinex","ETHUSD",1752502439355,1.5663,3059.9,3059.0,1.961]
["bitfinex","ETHUSD",1752502439560,1.5663,3059.9,3059.2,10.0]
["bitfinex","ETHUSD",1752502439867,1.5663,3059.9,3059.4,10.0]
["bitfinex","ETHUSD",1752502440067,1.17462475,3059.9,3059.6,10.0]
["bitfinex","ETHUSD",1752502440264,1.17462475,3059.9,3059.8,10.0]
["bitfinex","ETHUSD",1752502440466,2.40462475,3059.9,3059.8,64.84622355]
["bitfinex","ETHUSD",1752502440762,2.40462475,3059.9,3059.8,63.86723755]
["bitfinex","ETHUSD",1752502441094,2.40462475,3059.9,3059.8,64.0439293]
["bitfinex","ETHUSD",1752502441659,1.23,3059.9,3059.8,64.0439293]
["bitfinex","ETHUSD",1752502441998,2.46,3059.9,3059.8,62.3526253]
["bitfinex","ETHUSD",1752502442213,2.46,3059.9,3059.8,58.2054373]
["bitfinex","ETHUSD",1752502442357,2.46,3059.9,3059.8,51.9954773]
["bitfinex","ETHUSD",1752502442715,2.46,3059.9,3059.8,0.30065655]
["bitfinex","ETHUSD",1752502442864,2.46,3059.9,3059.8,5.53765655]
["bitfinex","ETHUSD",1752502443205,5.1952,3059.9,3059.8,5.237]
["bitfinex","ETHUSD",1752502443861,5.1952,3059.9,3059.8,15.237]
["bitfinex","ETHUSD",1752502444563,6.03349358,3059.9,3059.8,45.237]
["bitfinex","ETHUSD",1752502445365,6.03349358,3059.9,3059.8,15.237]
["bitfinex","ETHUSD",1752502446098,7.26349358,3059.9,3059.8,15.237]
["bitfinex","ETHUSD",1752502446300,7.42669358,3059.9,3059.8,15.237]
["bitfinex","ETHUSD",1752502447426,8.65669358,3059.9,3059.8,15.237]
["bitfinex","ETHUSD",1752502447760,1.5254,3059.8,3059.2,0.17492902]
["bitfinex","ETHUSD",1752502447988,0.1632,3059.5,3059.3,43.267307]
["bitfinex","ETHUSD",1752502448181,1.5254,3059.4,3059.3,5.236]
["bitfinex","ETHUSD",1752502448510,1.5254,3059.4,3059.3,24.724]
["bitfinex","ETHUSD",1752502448712,1.23,3059.4,3059.0,0.34128296]
["bitfinex","ETHUSD",1752502448921,2.1974,3059.3,3059.1,5.236]
["bitfinex","ETHUSD",1752502449130,1.6474,3059.2,3059.1,5.236]
["bitfinex","ETHUSD",1752502449273,1.23,3059.4,3058.7,7.833]
["bitfinex","ETHUSD",1752502449274,1.8106,3059.1,3058.7,7.833]
["bitfinex","ETHUSD",1752502449627,1.8106,3058.8,3058.7,7.833]
["bitfinex","ETHUSD",1752502449801,1.19018819,3058.8,3058.7,17.833]
["bitfinex","ETHUSD",1752502450123,2.42018819,3058.8,3058.7,17.833]
["bitfinex","ETHUSD",1752502450352,1.23,3058.8,3058.7,70.262544]
["bitfinex","ETHUSD",1752502450554,1.23,3058.8,3058.7,60.402898]
["bitfinex","ETHUSD",1752502450845,1.23,3058.8,3058.7,36.15215]
["bitfinex","ETHUSD",1752502451503,2.46,3058.8,3058.7,36.15215]
["bitfinex","ETHUSD",1752502452425,2.46,3058.8,3058.7,26.142]
["bitfinex","ETHUSD",1752502452608,2.46,3058.8,3058.7,30.055]
["bitfinex","ETHUSD",1752502452804,5.3315,3058.8,3058.7,23.069]
["bitfinex","ETHUSD",1752502453411,5.8815,3058.8,3058.7,13.43373437]
["bitfinex","ETHUSD",1752502454317,7.1115,3058.8,3058.7,13.43373437]
["bitfinex","ETHUSD",1752502454504,6.71962189,3058.8,3058.7,13.43373437]
["bitfinex","ETHUSD",1752502454910,6.71962189,3058.8,3058.7,5.236]
["bitfinex","ETHUSD",1752502455109,0.7132,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1752502455337,2.278,3058.7,3058.6,0.001]
["bitfinex","ETHUSD",1752502455535,0.55,3058.5,3058.0,7.834]
["bitfinex","ETHUSD",1752502455837,0.55,3058.3,3058.0,7.834]
["bitfinex","ETHUSD",1752502456331,1.6415,3058.2,3058.1,15.235]
["bitfinex","ETHUSD",1752502457128,2.8715,3058.2,3058.1,15.235]
["bitfinex","ETHUSD",1752502458498,4.1015,3058.2,3058.1,15.235]
["bitfinex","ETHUSD",1752502458700,0.7132,3058.1,3057.7,7.834]
["bitfinex","ETHUSD",1752502459007,1.5381,3057.9,3057.6,7.834]
["bitfinex","ETHUSD",1752502459221,1.5381,3057.9,3056.8,10.0]
["bitfinex","ETHUSD",1752502459222,0.1632,3057.4,3056.8,10.0]
["bitfinex","ETHUSD",1752502459535,0.1632,3057.3,3056.8,10.0]
["bitfinex","ETHUSD",1752502459732,0.1632,3057.3,3056.7,0.1632]
["bitfinex","ETHUSD",1752502459896,0.1632,3057.3,3056.8,39.771103]
["bitfinex","ETHUSD",1752502460096,0.1632,3057.3,3056.8,36.478853]
["bitfinex","ETHUSD",1752502460315,0.1632,3057.3,3056.9,5.235]
["bitfinex","ETHUSD",1752502460530,0.1632,3057.3,3057.1,10.0]
["bitfinex","ETHUSD",1752502460725,0.1632,3057.3,3057.2,39.133084]
["bitfinex","ETHUSD",1752502461038,0.1632,3057.3,3057.2,48.573859]
["bitfinex","ETHUSD",1752502461341,1.3932,3057.3,3057.2,48.573859]
["bitfinex","ETHUSD",1752502462634,2.6232,3057.3,3057.2,48.573859]
["bitfinex","ETHUSD",1752502463151,2.6232,3057.3,3057.2,56.409859]
["bitfinex","ETHUSD",1752502463523,2.6232,3057.3,3057.2,52.123]
["bitfinex","ETHUSD",1752502463834,2.6232,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502464143,3.8532,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502464836,3.46121235,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502465548,4.69121235,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502466712,5.92121235,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502468110,7.15121235,3057.3,3057.2,35.3041]
["bitfinex","ETHUSD",1752502469306,7.15121235,3057.3,3057.2,26.42075]
["bitfinex","ETHUSD",1752502469619,8.54441235,3057.3,3057.2,23.07]
["bitfinex","ETHUSD",1752502469816,8.54441235,3057.3,3057.2,7.836]
["bitfinex","ETHUSD",1752502470021,10.70921235,3057.3,3057.2,5.234]
["bitfinex","ETHUSD",1752502471164,11.93921235,3057.3,3057.2,15.234]
["bitfinex","ETHUSD",1752502472151,11.93921235,3057.3,3056.8,7.837]
["bitfinex","ETHUSD",1752502472152,0.55,3057.2,3056.8,7.837]
["bitfinex","ETHUSD",1752502472314,0.55,3057.0,3056.9,5.234]
["bitfinex","ETHUSD",1752502473920,1.78,3057.0,3056.9,5.234]
["bitfinex","ETHUSD",1752502474513,1.23,3057.0,3056.9,5.234]
["bitfinex","ETHUSD",1752502475416,2.46,3057.0,3056.9,5.234]
["bitfinex","ETHUSD",1752502475610,3.01,3057.0,3056.9,5.234]
["bitfinex","ETHUSD",1752502476350,3.01,3057.0,3056.9,5.235]
["bitfinex","ETHUSD",1752502476958,3.69,3057.0,3056.9,5.235]
["bitfinex","ETHUSD",1752502478217,4.92,3057.0,3056.9,5.235]
["bitfinex","ETHUSD",1752502479764,6.15,3057.0,3056.9,15.235]
["bitfinex","ETHUSD",1752502481147,7.38,3057.0,3056.9,15.235]
["bitfinex","ETHUSD",1752502481847,7.38,3057.0,3056.9,66.390519]
["bitfinex","ETHUSD",1752502482420,8.2179538,3057.0,3056.9,66.390519]
["bitfinex","ETHUSD",1752502482770,8.2179538,3057.0,3056.9,75.235]
["bitfinex","ETHUSD",1752502483247,8.2179538,3057.0,3056.9,74.023175]
["bitfinex","ETHUSD",1752502483943,8.2179538,3057.0,3056.9,73.497006]
["bitfinex","ETHUSD",1752502484110,9.4479538,3057.0,3056.9,73.497006]
["bitfinex","ETHUSD",1752502485337,9.4479538,3057.0,3056.9,73.660206]
["bitfinex","ETHUSD",1752502485536,10.6779538,3057.0,3056.9,75.210606]
["bitfinex","ETHUSD",1752502486926,11.9079538,3057.0,3056.9,68.713358]
["bitfinex","ETHUSD",1752502487130,11.9079538,3057.0,3056.9,62.802358]
["bitfinex","ETHUSD",1752502487319,11.9079538,3057.0,3056.9,58.82241]
["bitfinex","ETHUSD",1752502488157,11.1239842,3057.0,3056.9,58.82241]
["bitfinex","ETHUSD",1752502488360,12.3539842,3057.0,3056.9,58.82241]
["bitfinex","ETHUSD",1752502489765,13.5839842,3057.0,3056.9,58.82241]
["bitfinex","ETHUSD",1752502490540,13.5839842,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502491147,14.8139842,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502492465,14.42201202,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502492627,15.65201202,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502493867,16.88201202,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502495385,18.11201202,3057.0,3056.9,57.27201]
["bitfinex","ETHUSD",1752502495538,18.11201202,3057.0,3056.9,54.611927]
["bitfinex","ETHUSD",1752502495738,18.11201202,3057.0,3056.9,53.934927]
["bitfinex","ETHUSD",1752502497173,19.34201202,3057.0,3056.9,53.934927]
["bitfinex","ETHUSD",1752502498355,19.78803061,3057.0,3056.9,53.934927]
["bitfinex","ETHUSD",1752502498746,19.79003061,3057.0,3056.9,53.934927]
["bitfinex","ETHUSD",1752502498945,19.79003061,3057.0,3056.9,23.934927]
["bitfinex","ETHUSD",1752502499272,19.79003061,3057.0,3056.9,75.3952]
["bitfinex","ETHUSD",1752502499979,21.02003061,3057.0,3056.9,75.3952]
["bitfinex","ETHUSD",1752502500655,21.02003061,3057.0,3056.9,77.32967807]
["bitfinex","ETHUSD",1752502501379,22.25003061,3057.0,3056.9,77.32967807]
["bitfinex","ETHUSD",1752502501740,22.25003061,3057.0,3056.9,76.9653]
["bitfinex","ETHUSD",1752502502554,23.0880904,3057.0,3056.9,76.9653]
["bitfinex","ETHUSD",1752502502981,23.0880904,3057.0,3056.9,71.7383]
["bitfinex","ETHUSD",1752502503207,23.0880904,3057.0,3056.9,55.926022]
["bitfinex","ETHUSD",1752502503346,23.0880904,3057.0,3056.9,51.717192]
["bitfinex","ETHUSD",1752502503546,23.0880904,3057.0,3056.9,48.198437]
["bitfinex","ETHUSD",1752502504102,24.3180904,3057.0,3056.9,48.198437]
["bitfinex","ETHUSD",1752502504254,24.3180904,3057.0,3056.9,35.525437]
["bitfinex","ETHUSD",1752502504681,24.3180904,3057.0,3056.9,45.525437]
["bitfinex","ETHUSD",1752502505285,25.5480904,3057.0,3056.9,45.93506507]
["bitfinex","ETHUSD",1752502506656,26.7780904,3057.0,3056.9,45.93506507]
["bitfinex","ETHUSD",1752502507136,25.99412224,3057.0,3056.9,45.93506507]
["bitfinex","ETHUSD",1752502507983,25.99412224,3057.0,3056.9,45.525437]
["bitfinex","ETHUSD",1752502508297,27.22412224,3057.0,3056.9,45.525437]
["bitfinex","ETHUSD",1752502509795,28.45412224,3057.0,3056.9,45.525437]
["bitfinex","ETHUSD",1752502511078,29.68412224,3057.0,3056.9,45.525437]
["bitfinex","ETHUSD",1752502512072,29.68412224,3057.0,3056.9,23.065]
["bitfinex","ETHUSD",1752502512405,29.68412224,3057.0,3056.9,83.065]
["bitfinex","ETHUSD",1752502512723,30.52212052,3057.0,3056.9,22.53]
["bitfinex","ETHUSD",1752502512920,30.52212052,3057.0,3056.9,30.204361]
["bitfinex","ETHUSD",1752502513104,30.68532052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502513994,31.91532052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502515199,32.98212052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502516700,34.21212052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502518029,35.44212052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502519327,36.67212052,3057.0,3056.9,29.460361]
["bitfinex","ETHUSD",1752502519626,36.67212052,3057.0,3056.9,24.236361]
["bitfinex","ETHUSD",1752502519830,36.67212052,3057.0,3056.9,29.458361]
["bitfinex","ETHUSD",1752502520235,36.67212052,3057.0,3056.9,22.403361]
["bitfinex","ETHUSD",1752502520534,36.67212052,3057.0,3056.9,27.625361]
["bitfinex","ETHUSD",1752502520708,37.90212052,3057.0,3056.9,27.625361]
["bitfinex","ETHUSD",1752502521427,37.90212052,3057.0,3056.6,0.001]
["bitfinex","ETHUSD",1752502521428,39.42842052,3057.0,3056.8,7.838]
["bitfinex","ETHUSD",1752502521615,39.97842052,3057.0,3056.9,5.221]
["bitfinex","ETHUSD",1752502521824,2.2395,3056.9,3056.8,7.838]
["bitfinex","ETHUSD",1752502522029,2.2395,3056.9,3056.8,13.059]
["bitfinex","ETHUSD",1752502522216,2.2395,3056.9,3056.8,23.059]
["bitfinex","ETHUSD",1752502522532,0.7132,3056.9,3056.6,0.001]
["bitfinex","ETHUSD",1752502522706,0.55,3056.9,3056.7,5.221]
["bitfinex","ETHUSD",1752502523220,2.0763,3056.8,3056.7,15.221]
["bitfinex","ETHUSD",1752502523612,3.3063,3056.8,3056.7,15.221]
["bitfinex","ETHUSD",1752502523806,3.3063,3056.8,3056.7,15.22]
["bitfinex","ETHUSD",1752502524196,3.3063,3056.8,3056.7,10.0]
["bitfinex","ETHUSD",1752502524397,0.55,3056.4,3055.9,0.001]
["bitfinex","ETHUSD",1752502524617,1.5263,3056.3,3056.0,5.22]
["bitfinex","ETHUSD",1752502525596,0.55,3056.2,3056.0,5.22]
["bitfinex","ETHUSD",1752502526029,0.55,3056.2,3055.9,0.17314391]
["bitfinex","ETHUSD",1752502526351,2.1157,3056.1,3056.0,5.22]
["bitfinex","ETHUSD",1752502527050,0.7132,3056.0,3055.9,0.17314391]
["bitfinex","ETHUSD",1752502527348,0.7132,3056.0,3055.9,5.39214391]
["bitfinex","ETHUSD",1752502527703,1.9432,3056.0,3055.9,5.39214391]
["bitfinex","ETHUSD",1752502528119,3.5012,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1752502528304,3.5012,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502529002,4.7312,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502529357,4.1812,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502530415,5.4112,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502531017,5.9612,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502531913,7.1912,3056.0,3055.9,5.221]
["bitfinex","ETHUSD",1752502532225,7.1912,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1752502532430,7.1912,3056.0,3055.9,5.22]
["bitfinex","ETHUSD",1752502533311,8.4212,3056.0,3055.9,5.22]
["bitfinex","ETHUSD",1752502534212,8.4212,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1752502534414,8.4212,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1752502534415,8.3977,3056.0,3055.6,0.001]
["bitfinex","ETHUSD",1752502534612,2.0605,3055.7,3055.6,0.001]
["bitfinex","ETHUSD",1752502534813,5.21,3055.7,3055.6,5.219]
["bitfinex","ETHUSD",1752502535013,0.55,3055.5,3055.4,7.841]
["bitfinex","ETHUSD",1752502535214,2.1624,3055.5,3055.4,7.841]
["bitfinex","ETHUSD",1752502536219,3.3924,3055.5,3055.4,13.059]
["bitfinex","ETHUSD",1752502536886,1.3932,3055.5,3055.4,43.059]
["bitfinex","ETHUSD",1752502537097,1.3932,3055.5,3055.4,34.510329]
["bitfinex","ETHUSD",1752502537602,1.3932,3055.5,3055.4,32.44519]
["bitfinex","ETHUSD",1752502537732,1.3932,3055.5,3055.4,15.060427]
["bitfinex","ETHUSD",1752502537733,2.6232,3055.5,3055.4,15.060427]
["bitfinex","ETHUSD",1752502538580,2.46,3055.5,3055.4,55.060427]
["bitfinex","ETHUSD",1752502538884,2.46,3055.5,3055.4,71.487675]
["bitfinex","ETHUSD",1752502539071,3.69,3055.5,3055.4,48.124588]
["bitfinex","ETHUSD",1752502540638,4.92,3055.5,3055.4,48.124588]
["bitfinex","ETHUSD",1752502541667,4.92,3055.5,3055.4,28.491588]
["bitfinex","ETHUSD",1752502542069,6.3132,3055.5,3055.4,28.491588]
["bitfinex","ETHUSD",1752502543466,7.5432,3055.5,3055.4,27.56]
["bitfinex","ETHUSD",1752502543840,7.5432,3055.5,3055.4,57.56]
["bitfinex","ETHUSD",1752502544181,7.5432,3055.5,3055.4,83.46762807]
["bitfinex","ETHUSD",1752502544399,7.5432,3055.5,3055.4,81.68020907]
["bitfinex","ETHUSD",1752502544860,8.61,3055.5,3055.4,81.68020907]
["bitfinex","ETHUSD",1752502545491,8.61,3055.5,3055.4,78.14263307]
["bitfinex","ETHUSD",1752502545794,8.61,3055.5,3055.4,79.76733307]
["bitfinex","ETHUSD",1752502546157,9.84,3055.5,3055.4,79.76733307]
["bitfinex","ETHUSD",1752502546566,9.44782649,3055.5,3055.4,79.76733307]
["bitfinex","ETHUSD",1752502547180,9.44782649,3055.5,3055.4,64.452224]
["bitfinex","ETHUSD",1752502547383,10.67782649,3055.5,3055.4,24.6827]
["bitfinex","ETHUSD",1752502547793,10.67782649,3055.5,3055.4,79.721481]
["bitfinex","ETHUSD",1752502548282,10.67782649,3055.5,3055.4,80.13110907]
["bitfinex","ETHUSD",1752502548484,10.67782649,3055.5,3055.4,79.69924907]
["bitfinex","ETHUSD",1752502548922,11.90782649,3055.5,3055.4,79.69924907]
["bitfinex","ETHUSD",1752502549289,11.90782649,3055.5,3055.4,81.66024907]
["bitfinex","ETHUSD",1752502550538,13.13782649,3055.5,3055.4,81.66024907]
["bitfinex","ETHUSD",1752502550741,8.61,3055.5,3055.4,81.66024907]
["bitfinex","ETHUSD",1752502550876,1.05402421,3055.5,3055.4,85.26930095]
["bitfinex","ETHUSD",1752502551392,7.38,3056.0,3055.8,1.6528]
["bitfinex","ETHUSD",1752502551609,7.38,3056.0,3055.9,95.98610408]
["bitfinex","ETHUSD",1752502551842,8.61,3056.0,3055.9,86.55893215]
["bitfinex","ETHUSD",1752502552006,8.61,3056.0,3055.9,88.21173215]
["bitfinex","ETHUSD",1752502552537,8.61,3056.0,3055.9,90.17273215]
["bitfinex","ETHUSD",1752502552740,8.61,3056.0,3055.9,93.44509053]
["bitfinex","ETHUSD",1752502552915,8.61,3056.0,3055.9,93.99509053]
["bitfinex","ETHUSD",1752502552916,4.55165312,3056.0,3055.9,93.99509053]
["bitfinex","ETHUSD",1752502553240,1.23,3056.4,3056.1,16.89154423]
["bitfinex","ETHUSD",1752502553428,1.23,3056.4,3056.1,82.5131723]
["bitfinex","ETHUSD",1752502553740,1.23,3056.4,3056.3,6.89133011]
["bitfinex","ETHUSD",1752502553909,1.23,3056.4,3056.3,89.76770408]
["bitfinex","ETHUSD",1752502554516,2.46,3056.4,3056.3,89.76770408]
["bitfinex","ETHUSD",1752502554827,2.44,3056.4,3056.3,93.03963419]
["bitfinex","ETHUSD",1752502555335,0.002,3056.6,3056.5,4.92841601]
["bitfinex","ETHUSD",1752502555549,0.002,3056.6,3056.5,82.29533317]
["bitfinex","ETHUSD",1752502555739,0.002,3056.6,3056.5,82.26261601]
["bitfinex","ETHUSD",1752502555939,1.232,3056.6,3056.5,80.30161601]
["bitfinex","ETHUSD",1752502556115,1.232,3056.6,3056.5,80.54963939]
["bitfinex","ETHUSD",1752502556320,1.232,3056.6,3056.5,77.27792338]
["bitfinex","ETHUSD",1752502556521,0.84003914,3056.6,3056.5,80.54963939]
["bitfinex","ETHUSD",1752502556742,0.84003914,3056.6,3056.5,77.27792338]
["bitfinex","ETHUSD",1752502557155,0.84003914,3056.6,3056.5,80.54963939]
["bitfinex","ETHUSD",1752502557316,2.07003914,3056.6,3056.5,80.54963939]
["bitfinex","ETHUSD",1752502557516,2.07003914,3056.6,3056.5,77.27792338]
["bitfinex","ETHUSD",1752502558741,3.30003914,3056.6,3056.5,77.27792338]
["bitfinex","ETHUSD",1752502559723,1.23,3057.4,3056.7,4.88560194]
["bitfinex","ETHUSD",1752502560059,1.23,3057.4,3056.9,22.38720408]
["bitfinex","ETHUSD",1752502560349,40.36212052,3057.0,3056.9,85.65849198]
["bitfinex","ETHUSD",1752502560582,32.36262209,3057.0,3056.9,88.57912005]
["bitfinex","ETHUSD",1752502561880,23.45242135,3057.0,3056.9,88.57912005]
["bitfinex","ETHUSD",1752502562168,23.45242135,3057.0,3056.9,93.78612005]
["bitfinex","ETHUSD",1752502562316,23.45242135,3057.0,3056.9,33.78612005]
["bitfinex","ETHUSD",1752502562516,23.40288411,3057.0,3056.9,93.78612005]
["bitfinex","ETHUSD",1752502562735,23.40288411,3057.0,3056.9,87.61949198]
["bitfinex","ETHUSD",1752502562932,23.40288411,3057.0,3056.9,92.82549198]
["bitfinex","ETHUSD",1752502563155,24.63288411,3057.0,3056.9,93.37549198]
["bitfinex","ETHUSD",1752502563784,24.63288411,3057.0,3056.9,67.325955]
["bitfinex","ETHUSD",1752502564082,24.63288411,3057.0,3056.9,70.5972429]
["bitfinex","ETHUSD",1752502564490,25.86288411,3057.0,3056.9,71.00687097]
["bitfinex","ETHUSD",1752502565091,14.61288378,3057.0,3056.9,73.51787097]
["bitfinex","ETHUSD",1752502565693,14.61288378,3057.0,3056.9,65.04058307]
["bitfinex","ETHUSD",1752502565879,15.84288378,3057.0,3056.9,69.285955]
["bitfinex","ETHUSD",1752502566194,15.84288378,3057.0,3056.9,67.323955]
["bitfinex","ETHUSD",1752502566488,15.84288378,3057.0,3056.9,61.246079]
["bitfinex","ETHUSD",1752502566694,15.45099264,3057.0,3056.9,66.450079]
["bitfinex","ETHUSD",1752502567254,16.68099264,3057.0,3056.9,39.699448]
["bitfinex","ETHUSD",1752502567456,16.68099264,3057.0,3056.9,45.577836]
["bitfinex","ETHUSD",1752502567676,18.30479264,3057.0,3056.9,38.616069]
["bitfinex","ETHUSD",1752502567889,18.30479264,3057.0,3056.9,35.203]
["bitfinex","ETHUSD",1752502568059,18.30479264,3057.0,3056.9,37.418652]
["bitfinex","ETHUSD",1752502568574,19.53479264,3057.0,3056.9,37.418652]
["bitfinex","ETHUSD",1752502568790,19.53679264,3057.0,3056.9,47.418652]
["bitfinex","ETHUSD",1752502570060,20.76679264,3057.0,3056.9,25.284652]
["bitfinex","ETHUSD",1752502570307,20.76679264,3057.0,3056.9,20.081652]
["bitfinex","ETHUSD",1752502570506,20.76679264,3057.0,3056.9,17.288309]
["bitfinex","ETHUSD",1752502570729,20.76679264,3057.0,3056.9,10.0]
["bitfinex","ETHUSD",1752502570946,20.76679264,3057.0,3056.9,15.202]
["bitfinex","ETHUSD",1752502571224,1.7384,3056.9,3056.8,7.839]
["bitfinex","ETHUSD",1752502571671,1.7384,3056.9,3056.8,13.041]
["bitfinex","ETHUSD",1752502571870,2.2884,3056.9,3056.8,7.839]
["bitfinex","ETHUSD",1752502572087,0.55,3056.8,3056.4,7.837]
["bitfinex","ETHUSD",1752502572334,2.072,3056.6,3056.5,5.202]
["bitfinex","ETHUSD",1752502572508,2.072,3056.6,3056.5,15.202]
["bitfinex","ETHUSD",1752502572840,0.55,3056.2,3055.7,7.838]
["bitfinex","ETHUSD",1752502573128,1.522,3055.9,3055.7,7.838]
["bitfinex","ETHUSD",1752502573905,1.522,3055.9,3055.8,5.202]
["bitfinex","ETHUSD",1752502574175,2.752,3055.9,3055.8,5.202]
["bitfinex","ETHUSD",1752502574606,2.752,3055.9,3055.8,15.202]
["bitfinex","ETHUSD",1752502575607,3.982,3055.9,3055.8,15.202]
["bitfinex","ETHUSD",1752502577199,5.762,3055.9,3055.8,15.202]
["bitfinex","ETHUSD",1752502578279,5.762,3055.9,3055.7,7.838]
["bitfinex","ETHUSD",1752502578280,1.5059,3055.8,3055.7,7.838]
["bitfinex","ETHUSD",1752502578480,0.55,3055.5,3055.4,7.84]
["bitfinex","ETHUSD",1752502578679,2.0559,3055.5,3055.4,13.041]
["bitfinex","ETHUSD",1752502579184,2.0559,3055.5,3055.4,23.041]
["bitfinex","ETHUSD",1752502579919,0.55,3055.3,3055.0,7.84]
["bitfinex","ETHUSD",1752502580080,2.0666,3055.2,3055.1,5.201]
["bitfinex","ETHUSD",1752502580880,1.5166,3055.2,3055.1,5.201]
["bitfinex","ETHUSD",1752502581124,2.7466,3055.5,3055.1,5.201]
["bitfinex","ETHUSD",1752502581295,0.1632,3055.3,3055.2,10.0]
["bitfinex","ETHUSD",1752502581491,0.1632,3055.3,3055.2,55.019626]
["bitfinex","ETHUSD",1752502583134,1.3932,3055.3,3055.2,28.048678]
["bitfinex","ETHUSD",1752502583336,1.3932,3055.3,3055.2,27.843678]
["bitfinex","ETHUSD",1752502583929,1.3932,3055.3,3055.2,27.519678]
["bitfinex","ETHUSD",1752502584233,1.3932,3055.3,3055.2,26.251678]
["bitfinex","ETHUSD",1752502584396,1.3932,3055.3,3055.1,10.0]
["bitfinex","ETHUSD",1752502584397,4.1933,3055.3,3055.1,10.0]
["bitfinex","ETHUSD",1752502584718,0.55,3055.2,3055.0,7.84]
["bitfinex","ETHUSD",1752502584909,2.1201,3055.1,3055.0,7.84]
["bitfinex","ETHUSD",1752502585082,2.1201,3055.1,3055.0,13.04]
["bitfinex","ETHUSD",1752502585285,1.5701,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502585834,2.8001,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502587183,4.0301,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502587582,4.5801,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502588622,5.8101,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502589227,5.8101,3055.1,3055.0,17.84]
["bitfinex","ETHUSD",1752502589459,5.8101,3055.1,3055.0,23.04]
["bitfinex","ETHUSD",1752502589722,1.5781,3054.9,3054.7,7.843]
["bitfinex","ETHUSD",1752502589930,0.55,3054.8,3054.7,7.843]
["bitfinex","ETHUSD",1752502590114,0.55,3054.8,3054.7,13.042]
["bitfinex","ETHUSD",1752502590288,0.55,3054.8,3054.7,23.042]
["bitfinex","ETHUSD",1752502590491,0.55,3054.8,3054.7,31.487641]
["bitfinex","ETHUSD",1752502591199,1.5781,3054.9,3054.8,10.0]
["bitfinex","ETHUSD",1752502591786,1.5781,3054.9,3054.8,21.098587]
["bitfinex","ETHUSD",1752502591991,6.5618,3055.1,3054.8,21.098587]
["bitfinex","ETHUSD",1752502592211,6.5618,3055.1,3055.0,10.0]
["bitfinex","ETHUSD",1752502592413,6.5618,3055.1,3055.0,5.199]
["bitfinex","ETHUSD",1752502592620,7.7918,3055.1,3055.0,15.199]
["bitfinex","ETHUSD",1752502593737,6.15,3055.1,3055.0,53.110147]
["bitfinex","ETHUSD",1752502593907,7.38,3055.1,3055.0,64.896746]
["bitfinex","ETHUSD",1752502595096,7.38,3055.1,3055.0,65.059946]
["bitfinex","ETHUSD",1752502595293,8.61,3055.1,3055.0,65.059946]
["bitfinex","ETHUSD",1752502596322,8.61,3055.1,3055.0,67.01367407]
["bitfinex","ETHUSD",1752502596809,9.84,3055.1,3055.0,67.01367407]
["bitfinex","ETHUSD",1752502597460,9.84,3055.1,3055.0,72.24799649]
["bitfinex","ETHUSD",1752502597659,9.44783439,3055.1,3055.0,72.24799649]
["bitfinex","ETHUSD",1752502598264,7.40888751,3055.1,3055.0,72.79799649]
["bitfinex","ETHUSD",1752502598678,7.40888751,3055.1,3055.0,64.32567407]
["bitfinex","ETHUSD",1752502598845,7.40888751,3055.1,3055.0,68.563046]
["bitfinex","ETHUSD",1752502599578,8.63888751,3055.1,3055.0,68.563046]
["bitfinex","ETHUSD",1752502599752,7.85458971,3055.1,3055.0,68.563046]
["bitfinex","ETHUSD",1752502600447,7.85458971,3055.1,3055.0,72.24599649]
["bitfinex","ETHUSD",1752502600653,6.36778188,3055.1,3055.0,68.97267407]
["bitfinex","ETHUSD",1752502600865,7.59778188,3055.1,3055.0,72.24599649]
["bitfinex","ETHUSD",1752502601176,7.59778188,3055.1,3055.0,68.97267407]
["bitfinex","ETHUSD",1752502601475,7.59778188,3055.1,3055.0,72.24599649]
["bitfinex","ETHUSD",1752502601785,6.94484749,3055.1,3055.0,73.13215448]
["bitfinex","ETHUSD",1752502602286,8.17484749,3055.1,3055.0,73.13215448]
["bitfinex","ETHUSD",1752502602635,8.17484749,3055.1,3055.0,72.79599649]
["bitfinex","ETHUSD",1752502603550,9.40484749,3055.1,3055.0,72.79599649]
["bitfinex","ETHUSD",1752502603767,0.77287611,3055.1,3055.0,72.79599649]
["bitfinex","ETHUSD",1752502604164,2.46,3055.3,3055.2,5.78410814]
["bitfinex","ETHUSD",1752502604378,2.46,3055.3,3055.2,72.99346729]
["bitfinex","ETHUSD",1752502604538,2.46,3055.3,3055.2,72.96073621]
["bitfinex","ETHUSD",1752502604743,2.46,3055.3,3055.2,73.12393621]
["bitfinex","ETHUSD",1752502604955,3.69,3055.3,3055.2,73.12393621]
["bitfinex","ETHUSD",1752502605163,2.46,3055.5,3055.4,7.29259389]
["bitfinex","ETHUSD",1752502605362,3.69,3055.9,3055.8,3.82246547]
["bitfinex","ETHUSD",1752502605594,3.69,3055.9,3055.8,69.2127]
["bitfinex","ETHUSD",1752502605874,3.69,3055.9,3055.8,69.3759]
["bitfinex","ETHUSD",1752502606079,3.69,3055.9,3055.8,79.3759]
["bitfinex","ETHUSD",1752502606289,4.92,3055.9,3055.8,79.3759]
["bitfinex","ETHUSD",1752502606657,4.92,3055.9,3055.8,19.3759]
["bitfinex","ETHUSD",1752502606842,4.92,3055.9,3055.8,79.3759]
["bitfinex","ETHUSD",1752502607059,4.92,3055.9,3055.8,82.64836547]
["bitfinex","ETHUSD",1752502607260,4.92,3055.9,3055.8,79.3759]
["bitfinex","ETHUSD",1752502607497,4.92,3055.9,3055.8,82.64836547]
["bitfinex","ETHUSD",1752502607697,5.75797188,3055.9,3055.8,83.05799354]
["bitfinex","ETHUSD",1752502607861,4.97391829,3055.9,3055.8,83.05799354]
["bitfinex","ETHUSD",1752502608065,4.97391829,3055.9,3055.8,83.29882394]
["bitfinex","ETHUSD",1752502608779,0.002,3056.5,3056.2,2.511]
["bitfinex","ETHUSD",1752502608976,0.002,3056.5,3056.4,11.7376]
["bitfinex","ETHUSD",1752502609182,0.002,3056.5,3056.4,71.7376]
["bitfinex","ETHUSD",1752502610514,1.232,3056.5,3056.4,71.7376]
["bitfinex","ETHUSD",1752502610680,1.232,3056.5,3056.4,76.9276]
["bitfinex","ETHUSD",1752502610866,1.232,3056.5,3056.4,78.8886]
["bitfinex","ETHUSD",1752502611810,2.462,3056.5,3056.4,78.8886]
["bitfinex","ETHUSD",1752502613170,3.692,3056.5,3056.4,83.12005112]
["bitfinex","ETHUSD",1752502614605,4.922,3056.5,3056.4,83.12005112]
["bitfinex","ETHUSD",1752502615718,20.37299264,3057.0,3056.9,3.2712879]
["bitfinex","ETHUSD",1752502615866,20.37299264,3057.0,3056.9,93.56819198]
["bitfinex","ETHUSD",1752502616071,20.37299264,3057.0,3056.9,93.97782005]
["bitfinex","ETHUSD",1752502616909,15.22745507,3057.0,3056.9,93.97782005]
["bitfinex","ETHUSD",1752502617105,5.76966735,3057.3,3057.2,1.961]
["bitfinex","ETHUSD",1752502617305,5.76966735,3057.3,3057.2,81.93406689]
["bitfinex","ETHUSD",1752502617511,5.76966735,3057.3,3057.2,82.09726689]
["bitfinex","ETHUSD",1752502617714,5.37787084,3057.3,3057.2,73.6393]
["bitfinex","ETHUSD",1752502618011,5.37787084,3057.3,3057.2,93.42037097]
["bitfinex","ETHUSD",1752502618305,5.37787084,3057.3,3057.2,93.82999904]
["bitfinex","ETHUSD",1752502618511,6.60787084,3057.3,3057.2,93.82999904]
["bitfinex","ETHUSD",1752502619011,6.60787084,3057.3,3057.2,88.64299904]
["bitfinex","ETHUSD",1752502619206,6.60787084,3057.3,3057.2,93.82899904]
["bitfinex","ETHUSD",1752502619844,6.60787084,3057.3,3057.2,88.64299904]
["bitfinex","ETHUSD",1752502620012,7.83787084,3057.3,3057.2,93.82799904]
["bitfinex","ETHUSD",1752502620626,7.83787084,3057.3,3057.2,79.3743]
["bitfinex","ETHUSD",1752502620930,7.83787084,3057.3,3057.2,82.64526689]
["bitfinex","ETHUSD",1752502621304,7.83787084,3057.3,3057.2,93.82799904]
["bitfinex","ETHUSD",1752502621539,1.23,3057.4,3057.3,13.8208599]
["bitfinex","ETHUSD",1752502621831,2.46,3058.2,3057.7,16.75973202]
["bitfinex","ETHUSD",1752502622129,2.46,3058.2,3057.7,106.14646417]
["bitfinex","ETHUSD",1752502622535,2.46,3058.2,3057.7,106.30966417]
["bitfinex","ETHUSD",1752502622911,1.232,3057.8,3057.7,106.55291402]
["bitfinex","ETHUSD",1752502623345,1.232,3057.8,3057.7,106.69328595]
["bitfinex","ETHUSD",1752502623824,1.232,3057.8,3057.7,89.97554985]
["bitfinex","ETHUSD",1752502624146,1.232,3057.8,3057.7,74.58166585]
["bitfinex","ETHUSD",1752502624453,1.232,3057.8,3057.4,1.6102]
["bitfinex","ETHUSD",1752502624454,1.5256,3057.7,3056.3,1.5753]
["bitfinex","ETHUSD",1752502624604,1.5256,3057.7,3056.4,73.017]
["bitfinex","ETHUSD",1752502624935,1.5256,3057.7,3056.6,10.0]
["bitfinex","ETHUSD",1752502625124,1.5256,3057.7,3056.8,10.0]
["bitfinex","ETHUSD",1752502625322,1.5256,3057.7,3057.0,10.0]
["bitfinex","ETHUSD",1752502625510,2.7556,3057.7,3057.2,10.0]
["bitfinex","ETHUSD",1752502625711,2.7556,3057.7,3057.4,10.0]
["bitfinex","ETHUSD",1752502625910,2.7556,3057.7,3057.6,10.0]
["bitfinex","ETHUSD",1752502626138,2.7556,3057.7,3057.6,57.551486]
["bitfinex","ETHUSD",1752502627151,3.9856,3057.7,3057.6,57.551486]
["bitfinex","ETHUSD",1752502627555,3.9856,3057.7,3057.6,52.521274]
["bitfinex","ETHUSD",1752502627757,3.9856,3057.7,3057.6,52.247686]
["bitfinex","ETHUSD",1752502628130,3.9856,3057.7,3057.6,10.0]
["bitfinex","ETHUSD",1752502628465,3.9856,3057.7,3057.6,52.335799]
["bitfinex","ETHUSD",1752502628664,5.2156,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502630032,6.4456,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502631430,7.6756,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502632787,8.9056,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502634361,10.1356,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502635056,8.61,3057.7,3057.6,42.130799]
["bitfinex","ETHUSD",1752502635567,8.61,3057.7,3057.6,49.966799]
["bitfinex","ETHUSD",1752502635773,9.84,3057.7,3057.6,49.966799]
["bitfinex","ETHUSD",1752502635982,9.44812258,3057.7,3057.6,49.966799]
["bitfinex","ETHUSD",1752502636160,9.44812258,3057.7,3057.6,53.540099]
["bitfinex","ETHUSD",1752502636375,9.44812258,3057.7,3057.6,57.38346605]
["bitfinex","ETHUSD",1752502637359,9.894501,3057.7,3057.6,57.38346605]
["bitfinex","ETHUSD",1752502637566,9.894501,3057.7,3057.6,57.71962404]
["bitfinex","ETHUSD",1752502638300,9.894501,3057.7,3057.6,57.38346605]
["bitfinex","ETHUSD",1752502638875,11.124501,3057.7,3057.6,57.38346605]
["bitfinex","ETHUSD",1752502639060,11.124501,3057.7,3057.6,57.71046605]
["bitfinex","ETHUSD",1752502640277,12.354501,3057.7,3057.6,57.71046605]
["bitfinex","ETHUSD",1752502641275,12.354501,3057.7,3057.6,58.26962404]
["bitfinex","ETHUSD",1752502641692,13.584501,3057.7,3057.6,58.26962404]
["bitfinex","ETHUSD",1752502641893,13.584501,3057.7,3057.6,63.44662404]
["bitfinex","ETHUSD",1752502642089,13.584501,3057.7,3057.6,63.11046605]
["bitfinex","ETHUSD",1752502642994,13.584501,3057.7,3057.6,63.43746605]
["bitfinex","ETHUSD",1752502643190,14.814501,3057.7,3057.6,63.43746605]
["bitfinex","ETHUSD",1752502644189,14.814501,3057.7,3057.6,63.11046605]
["bitfinex","ETHUSD",1752502644391,14.814501,3057.7,3057.6,56.32116605]
["bitfinex","ETHUSD",1752502644597,16.044501,3057.7,3057.6,63.08586605]
["bitfinex","ETHUSD",1752502645420,15.26099463,3057.7,3057.6,63.08586605]
["bitfinex","ETHUSD",1752502645924,14.86923802,3057.7,3057.6,63.08586605]
["bitfinex","ETHUSD",1752502646108,16.09923802,3057.7,3057.6,43.29086605]
["bitfinex","ETHUSD",1752502646411,16.09923802,3057.7,3057.6,90.95506705]
["bitfinex","ETHUSD",1752502646649,16.09923802,3057.7,3057.6,80.91982807]
["bitfinex","ETHUSD",1752502646903,16.09923802,3057.7,3057.6,84.75985998]
["bitfinex","ETHUSD",1752502647090,16.09923802,3057.7,3057.6,85.71948805]
["bitfinex","ETHUSD",1752502647641,17.32923802,3057.7,3057.6,85.71948805]
["bitfinex","ETHUSD",1752502647774,17.32923802,3057.7,3057.6,86.47557828]
["bitfinex","ETHUSD",1752502647974,17.32923802,3057.7,3057.6,85.71948805]
["bitfinex","ETHUSD",1752502648820,18.55923802,3057.7,3057.6,85.71948805]
["bitfinex","ETHUSD",1752502649192,18.55923802,3057.7,3057.6,85.30985998]
["bitfinex","ETHUSD",1752502650339,19.78923802,3057.7,3057.6,85.30985998]
["bitfinex","ETHUSD",1752502651740,21.01923802,3057.7,3057.6,85.71948805]
["bitfinex","ETHUSD",1752502653200,21.01923802,3057.7,3057.6,12.56326]
["bitfinex","ETHUSD",1752502653201,23.85493802,3057.7,3057.6,12.56326]
["bitfinex","ETHUSD",1752502653470,23.07125349,3057.7,3057.6,47.73626]
["bitfinex","ETHUSD",1752502653615,23.07125349,3057.7,3057.6,67.75818]
["bitfinex","ETHUSD",1752502654153,23.07125349,3057.7,3057.6,62.460278]
["bitfinex","ETHUSD",1752502654650,27.54921945,3057.7,3057.6,59.386913]
["bitfinex","ETHUSD",1752502654950,24.30125349,3057.7,3057.6,59.386913]
["bitfinex","ETHUSD",1752502655456,24.30125349,3057.7,3057.6,59.385913]
["bitfinex","ETHUSD",1752502656018,25.53125349,3057.7,3057.6,59.385913]
["bitfinex","ETHUSD",1752502656195,25.13937147,3057.7,3057.6,59.385913]
["bitfinex","ETHUSD",1752502657329,25.13937147,3057.7,3057.6,26.431814]
["bitfinex","ETHUSD",1752502657330,26.36937147,3057.7,3057.6,26.431814]
["bitfinex","ETHUSD",1752502657532,29.61933743,3057.7,3057.6,21.936]
["bitfinex","ETHUSD",1752502657841,29.61933743,3057.7,3057.6,29.386908]
["bitfinex","ETHUSD",1752502658216,29.61933743,3057.7,3057.6,30.201284]
["bitfinex","ETHUSD",1752502658843,30.84933743,3057.7,3057.6,30.201284]
["bitfinex","ETHUSD",1752502659701,27.60137147,3057.7,3057.6,30.201284]
["bitfinex","ETHUSD",1752502660344,28.83137147,3057.7,3057.6,30.201284]
["bitfinex","ETHUSD",1752502661741,30.06137147,3057.7,3057.6,30.201284]
["bitfinex","ETHUSD",1752502662036,28.45567147,3057.7,3057.6,30.59796057]
["bitfinex","ETHUSD",1752502662250,28.45567147,3057.7,3057.6,32.55896057]
["bitfinex","ETHUSD",1752502662954,28.45567147,3057.7,3057.6,32.162284]
["bitfinex","ETHUSD",1752502663108,29.68567147,3057.7,3057.6,25.028284]
["bitfinex","ETHUSD",1752502663434,29.68567147,3057.7,3057.6,30.363484]
["bitfinex","ETHUSD",1752502664011,31.22697147,3057.7,3057.6,25.191484]
["bitfinex","ETHUSD",1752502664313,31.22697147,3057.7,3057.6,25.028284]
["bitfinex","ETHUSD",1752502664612,35.82053743,3057.7,3057.6,15.71543]
["bitfinex","ETHUSD",1752502664817,35.82053743,3057.7,3057.6,20.88643]
["bitfinex","ETHUSD",1752502665247,35.82053743,3057.7,3057.6,20.59833]
["bitfinex","ETHUSD",1752502665447,35.82053743,3057.7,3057.6,30.59833]
["bitfinex","ETHUSD",1752502665819,37.05053743,3057.7,3057.6,30.59833]
["bitfinex","ETHUSD",1752502666240,36.82181707,3057.7,3057.6,30.59833]
["bitfinex","ETHUSD",1752502667154,38.05181707,3057.7,3057.6,30.59833]
["bitfinex","ETHUSD",1752502668051,34.80385111,3057.7,3057.6,30.59833]
["bitfinex","ETHUSD",1752502668355,34.64065111,3057.7,3057.6,30.76153]
["bitfinex","ETHUSD",1752502668555,35.87065111,3057.7,3057.6,30.76153]
["bitfinex","ETHUSD",1752502669237,34.21375111,3057.7,3057.6,30.76153]
["bitfinex","ETHUSD",1752502669841,35.44375111,3057.7,3057.6,30.76153]
["bitfinex","ETHUSD",1752502671179,39.92171707,3057.7,3057.6,25.59053]
["bitfinex","ETHUSD",1752502671470,41.44641707,3057.7,3057.6,18.142511]
["bitfinex","ETHUSD",1752502671667,41.44641707,3057.7,3057.6,7.835]
["bitfinex","ETHUSD",1752502671865,2.2379,3057.6,3057.5,0.001]
["bitfinex","ETHUSD",1752502672031,2.2379,3057.6,3057.5,5.171]
["bitfinex","ETHUSD",1752502672232,5.48586596,3057.6,3057.5,15.171]
["bitfinex","ETHUSD",1752502672563,6.71586596,3057.6,3057.5,5.171]
["bitfinex","ETHUSD",1752502672863,0.55,3057.5,3057.3,10.0]
["bitfinex","ETHUSD",1752502673063,2.0747,3057.4,3057.3,10.0]
["bitfinex","ETHUSD",1752502673243,2.0747,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502673560,2.7299666,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502673972,3.9599666,3057.4,3057.3,10.0]
["bitfinex","ETHUSD",1752502674133,3.9599666,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502675077,2.7547,3057.4,3057.3,61.164317]
["bitfinex","ETHUSD",1752502675362,3.9847,3057.4,3057.3,50.13212857]
["bitfinex","ETHUSD",1752502675665,3.9847,3057.4,3057.3,41.117366]
["bitfinex","ETHUSD",1752502676377,3.59275611,3057.4,3057.3,41.117366]
["bitfinex","ETHUSD",1752502676532,4.82275611,3057.4,3057.3,41.117366]
["bitfinex","ETHUSD",1752502677638,5.44435172,3057.4,3057.3,42.992366]
["bitfinex","ETHUSD",1752502677837,5.60755172,3057.4,3057.3,42.992366]
["bitfinex","ETHUSD",1752502678068,6.83755172,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502678273,6.83755172,3057.4,3057.3,34.924994]
["bitfinex","ETHUSD",1752502678469,6.83755172,3057.4,3057.3,16.505083]
["bitfinex","ETHUSD",1752502678656,6.83755172,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502678973,7.38755172,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502679152,7.38755172,3057.4,3057.3,18.901988]
["bitfinex","ETHUSD",1752502679348,7.38755172,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502679555,8.61755172,3057.4,3057.3,21.703988]
["bitfinex","ETHUSD",1752502679869,7.44595611,3057.4,3057.3,51.703988]
["bitfinex","ETHUSD",1752502680272,7.44595611,3057.4,3057.3,32.175988]
["bitfinex","ETHUSD",1752502680474,7.44595611,3057.4,3057.3,21.703988]
["bitfinex","ETHUSD",1752502680875,8.67595611,3057.4,3057.3,21.703988]
["bitfinex","ETHUSD",1752502681071,8.67595611,3057.4,3057.3,51.703988]
["bitfinex","ETHUSD",1752502681780,7.38,3057.4,3057.3,51.703988]
["bitfinex","ETHUSD",1752502682143,8.61,3057.4,3057.3,33.019988]
["bitfinex","ETHUSD",1752502682340,8.7732,3057.4,3057.3,33.019988]
["bitfinex","ETHUSD",1752502682555,8.61,3057.4,3057.3,33.019988]
["bitfinex","ETHUSD",1752502682757,8.7732,3057.4,3057.3,33.019988]
["bitfinex","ETHUSD",1752502683060,8.7732,3057.4,3057.3,33.020988]
["bitfinex","ETHUSD",1752502683257,8.7732,3057.4,3057.3,27.850988]
["bitfinex","ETHUSD",1752502683458,12.52012,3057.4,3057.3,10.001]
["bitfinex","ETHUSD",1752502683673,12.52012,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502683877,13.07012,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502684182,13.07012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502684875,14.30012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502685244,14.30012,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502685882,14.30012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502686247,15.53012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502687775,16.76012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502689476,17.99012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502690869,19.22012,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502691867,17.6698,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502692290,18.8998,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502693792,20.1298,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502694824,20.1298,3057.4,3057.3,8.407511]
["bitfinex","ETHUSD",1752502694962,20.1298,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502695162,23.49578,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502696583,24.72578,3057.4,3057.3,5.17]
["bitfinex","ETHUSD",1752502697565,22.5898,3057.4,3057.3,10.912]
["bitfinex","ETHUSD",1752502697771,21.0732,3057.4,3057.3,20.912]
["bitfinex","ETHUSD",1752502697955,22.3032,3057.4,3057.3,20.03972]
["bitfinex","ETHUSD",1752502698356,22.3032,3057.4,3057.3,17.562886]
["bitfinex","ETHUSD",1752502698778,21.911211,3057.4,3057.3,17.562886]
["bitfinex","ETHUSD",1752502699215,21.911211,3057.4,3057.3,32.516136]
["bitfinex","ETHUSD",1752502699384,23.141211,3057.4,3057.3,32.516136]
["bitfinex","ETHUSD",1752502699780,23.141211,3057.4,3057.3,29.695348]
["bitfinex","ETHUSD",1752502700717,24.371211,3057.4,3057.3,29.695348]
["bitfinex","ETHUSD",1752502702221,25.601211,3057.4,3057.3,29.695348]
["bitfinex","ETHUSD",1752502702869,25.601211,3057.4,3057.3,59.695348]
["bitfinex","ETHUSD",1752502703787,26.668011,3057.4,3057.3,59.695348]
["bitfinex","ETHUSD",1752502705085,26.668011,3057.4,3057.3,15.17]
["bitfinex","ETHUSD",1752502705282,28.061211,3057.4,3057.3,43.374393]
["bitfinex","ETHUSD",1752502705719,28.061211,3057.4,3057.3,44.885093]
["bitfinex","ETHUSD",1752502705879,9.02419185,3057.4,3057.3,44.885093]
["bitfinex","ETHUSD",1752502706717,10.25419185,3057.4,3057.3,44.885093]
["bitfinex","ETHUSD",1752502707916,11.48419185,3057.4,3057.3,44.885093]
["bitfinex","ETHUSD",1752502708793,11.09230906,3057.4,3057.3,44.885093]
["bitfinex","ETHUSD",1752502709181,11.09230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502709381,12.32230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502710021,12.32230906,3057.4,3057.3,50.1169529]
["bitfinex","ETHUSD",1752502710215,12.32230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502710687,13.55230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502711086,13.55230906,3057.4,3057.3,50.1169529]
["bitfinex","ETHUSD",1752502711284,13.55230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502712019,14.78230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502713518,16.01230906,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502713948,15.22856479,3057.4,3057.3,46.846093]
["bitfinex","ETHUSD",1752502714146,15.22856479,3057.4,3057.3,50.1169529]
["bitfinex","ETHUSD",1752502714850,16.45856479,3057.4,3057.3,50.1169529]
["bitfinex","ETHUSD",1752502715009,16.45856479,3057.4,3057.3,50.51362947]
["bitfinex","ETHUSD",1752502715205,9.27221062,3057.4,3057.3,51.06362947]
["bitfinex","ETHUSD",1752502715945,1.23,3057.6,3057.5,7.32794595]
["bitfinex","ETHUSD",1752502716146,1.23,3057.6,3057.5,93.64333353]
["bitfinex","ETHUSD",1752502716444,1.23,3057.6,3057.5,93.80653353]
["bitfinex","ETHUSD",1752502717243,1.23,3057.6,3057.5,93.40985696]
["bitfinex","ETHUSD",1752502717545,2.46,3057.6,3057.5,93.40985696]
["bitfinex","ETHUSD",1752502718847,3.29823362,3057.6,3057.5,93.40985696]
["bitfinex","ETHUSD",1752502720165,8.68211195,3057.9,3057.8,5.46163183]
["bitfinex","ETHUSD",1752502720456,0.002,3059.0,3058.4,11.961]
["bitfinex","ETHUSD",1752502720457,0.04028,3058.7,3058.4,11.961]
["bitfinex","ETHUSD",1752502720608,0.04028,3058.7,3058.6,11.961]
["bitfinex","ETHUSD",1752502720809,0.04028,3058.7,3058.6,76.917522]
["bitfinex","ETHUSD",1752502721023,0.04028,3058.7,3058.6,83.1552]
["bitfinex","ETHUSD",1752502721861,0.04028,3058.7,3058.6,84.90867255]
["bitfinex","ETHUSD",1752502722065,0.00075825,3058.7,3058.6,84.90867255]
["bitfinex","ETHUSD",1752502722354,0.00075825,3058.7,3058.6,85.15491496]
["bitfinex","ETHUSD",1752502722713,1.23075825,3058.7,3058.6,85.15491496]
["bitfinex","ETHUSD",1752502723728,1.23075825,3058.7,3058.6,79.99791496]
["bitfinex","ETHUSD",1752502723947,1.23075825,3058.7,3058.6,83.56721496]
["bitfinex","ETHUSD",1752502724164,2.46075825,3058.7,3058.6,83.56721496]
["bitfinex","ETHUSD",1752502724452,2.46075825,3058.7,3058.6,85.08021496]
["bitfinex","ETHUSD",1752502724917,2.46075825,3058.7,3058.6,88.74984371]
["bitfinex","ETHUSD",1752502725320,2.46075825,3058.7,3058.6,90.71084371]
["bitfinex","ETHUSD",1752502725648,3.69075825,3058.7,3058.6,90.71084371]
["bitfinex","ETHUSD",1752502726447,3.69075825,3058.7,3058.6,85.07921496]
["bitfinex","ETHUSD",1752502726827,4.92075825,3058.7,3058.6,88.34868465]
["bitfinex","ETHUSD",1752502727213,4.92275825,3058.7,3058.6,85.07921496]
["bitfinex","ETHUSD",1752502728021,4.92275825,3058.7,3058.6,28.34868465]
["bitfinex","ETHUSD",1752502728248,6.15275825,3058.7,3058.6,58.34868465]
["bitfinex","ETHUSD",1752502728449,6.15275825,3058.7,3058.6,25.07921496]
["bitfinex","ETHUSD",1752502728666,6.15275825,3058.7,3058.6,85.07921496]
["bitfinex","ETHUSD",1752502728862,5.76106155,3058.7,3058.6,85.07921496]
["bitfinex","ETHUSD",1752502729527,6.99106155,3058.7,3058.6,85.07921496]
["bitfinex","ETHUSD",1752502729722,6.99106155,3058.7,3058.6,88.34868465]
["bitfinex","ETHUSD",1752502729926,6.99106155,3058.7,3058.6,90.30968465]
["bitfinex","ETHUSD",1752502730172,6.20771782,3058.7,3058.6,91.10652028]
["bitfinex","ETHUSD",1752502730465,6.20771782,3058.7,3058.6,87.83705059]
["bitfinex","ETHUSD",1752502730670,6.20771782,3058.7,3058.6,90.30968465]
["bitfinex","ETHUSD",1752502730958,7.43771782,3058.7,3058.6,90.63668465]
["bitfinex","ETHUSD",1752502731164,7.43771782,3058.7,3058.6,90.30968465]
["bitfinex","ETHUSD",1752502732335,8.66771782,3058.7,3058.6,87.04021496]
["bitfinex","ETHUSD",1752502732561,8.66771782,3058.7,3058.6,81.88521496]
["bitfinex","ETHUSD",1752502732796,8.66771782,3058.7,3058.6,76.33193196]
["bitfinex","ETHUSD",1752502733814,9.89771782,3058.7,3058.6,76.33193196]
["bitfinex","ETHUSD",1752502734767,9.89771782,3058.7,3058.6,76.33093196]
["bitfinex","ETHUSD",1752502734995,11.12771782,3058.7,3058.6,76.33093196]
["bitfinex","ETHUSD",1752502736120,11.12771782,3058.7,3058.6,74.36993196]
["bitfinex","ETHUSD",1752502736336,12.35771782,3058.7,3058.6,74.36993196]
["bitfinex","ETHUSD",1752502737602,13.58771782,3058.7,3058.6,81.21380165]
["bitfinex","ETHUSD",1752502737946,13.58771782,3058.7,3058.6,82.01063728]
["bitfinex","ETHUSD",1752502738233,12.8043553,3058.7,3058.6,82.01063728]
["bitfinex","ETHUSD",1752502738914,12.41268942,3058.7,3058.6,82.01063728]
["bitfinex","ETHUSD",1752502739218,13.64268942,3058.7,3058.6,82.01063728]
["bitfinex","ETHUSD",1752502739419,13.64268942,3058.7,3058.6,82.33763728]
["bitfinex","ETHUSD",1752502740734,14.87268942,3058.7,3058.6,82.33763728]
["bitfinex","ETHUSD",1752502741301,14.87268942,3058.7,3058.6,31.20392028]
["bitfinex","ETHUSD",1752502741497,14.87268942,3058.7,3058.6,90.80724371]
["bitfinex","ETHUSD",1752502742034,16.10268942,3058.7,3058.6,90.80724371]
["bitfinex","ETHUSD",1752502743137,16.10268942,3058.7,3058.6,87.53777402]
["bitfinex","ETHUSD",1752502743355,17.33268942,3058.7,3058.6,85.52121496]
["bitfinex","ETHUSD",1752502743960,17.33268942,3058.7,3058.6,88.79068465]
["bitfinex","ETHUSD",1752502744308,19.47848942,3058.7,3058.6,60.57621496]
["bitfinex","ETHUSD",1752502744626,1.5958,3058.1,3057.8,7.832]
["bitfinex","ETHUSD",1752502744826,1.5958,3058.1,3057.9,45.406567]
["bitfinex","ETHUSD",1752502745002,1.5958,3058.1,3058.0,39.009118]
["bitfinex","ETHUSD",1752502745205,1.5958,3058.1,3058.0,35.62492531]
["bitfinex","ETHUSD",1752502745427,1.5958,3058.1,3058.0,17.34592531]
["bitfinex","ETHUSD",1752502745630,1.5958,3058.1,3058.0,13.03887131]
["bitfinex","ETHUSD",1752502746307,2.8258,3058.1,3058.0,23.03887131]
["bitfinex","ETHUSD",1752502746514,2.32466818,3058.1,3058.0,23.03787131]
["bitfinex","ETHUSD",1752502747403,2.32466818,3058.1,3058.0,22.866453]
["bitfinex","ETHUSD",1752502747625,3.55466818,3058.1,3058.0,20.973231]
["bitfinex","ETHUSD",1752502748025,3.55466818,3058.1,3058.0,19.227918]
["bitfinex","ETHUSD",1752502748839,3.16281272,3058.1,3058.0,19.228918]
["bitfinex","ETHUSD",1752502749022,4.11023272,3058.1,3058.0,41.962918]
["bitfinex","ETHUSD",1752502750387,5.34023272,3058.1,3058.0,41.962918]
["bitfinex","ETHUSD",1752502751429,5.34023272,3058.1,3058.0,35.074918]
["bitfinex","ETHUSD",1752502751628,5.34023272,3058.1,3058.0,19.229918]
["bitfinex","ETHUSD",1752502751826,6.57023272,3058.1,3058.0,21.512918]
["bitfinex","ETHUSD",1752502752079,7.22725599,3058.1,3058.0,16.363918]
["bitfinex","ETHUSD",1752502752374,7.22725599,3058.1,3058.0,19.229918]
["bitfinex","ETHUSD",1752502753226,9.00725599,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752502753556,9.00725599,3058.1,3058.0,5.151]
["bitfinex","ETHUSD",1752502753864,9.00725599,3058.1,3058.0,5.15]
["bitfinex","ETHUSD",1752502754451,10.23725599,3058.1,3058.0,5.15]
["bitfinex","ETHUSD",1752502755844,11.46725599,3058.1,3058.0,5.15]
["bitfinex","ETHUSD",1752502757391,12.69725599,3058.1,3058.0,0.001]
["bitfinex","ETHUSD",1752502757536,0.55,3058.0,3057.8,7.832]
["bitfinex","ETHUSD",1752502757746,3.5067256,3057.9,3057.8,7.832]
["bitfinex","ETHUSD",1752502757953,3.5067256,3057.9,3057.8,12.982]
["bitfinex","ETHUSD",1752502758275,0.55,3057.6,3057.4,0.06387267]
["bitfinex","ETHUSD",1752502758448,2.1378,3057.5,3057.4,0.06387267]
["bitfinex","ETHUSD",1752502758652,3.23780485,3057.5,3057.4,0.06387267]
["bitfinex","ETHUSD",1752502759441,3.23780485,3057.5,3057.4,5.21387267]
["bitfinex","ETHUSD",1752502760150,3.3678,3057.5,3057.4,5.21387267]
["bitfinex","ETHUSD",1752502760877,8.0278,3057.5,3057.4,0.06387267]
["bitfinex","ETHUSD",1752502761045,8.0278,3057.5,3057.4,5.21387267]
["bitfinex","ETHUSD",1752502761241,1.5246,3057.4,3056.4,0.16438071]
["bitfinex","ETHUSD",1752502761455,1.5246,3057.4,3056.0,0.24367292]
["bitfinex","ETHUSD",1752502761456,2.2378,3056.4,3056.0,0.001]
["bitfinex","ETHUSD",1752502761654,2.2378,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502762860,3.4678,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502763185,3.81458,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502764270,5.04458,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502764944,3.51998,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502765145,2.6232,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502765692,3.8532,3056.4,3056.3,15.151]
["bitfinex","ETHUSD",1752502765984,3.8532,3056.4,3056.3,25.87247]
["bitfinex","ETHUSD",1752502766345,5.3644,3056.4,3056.3,15.152]
["bitfinex","ETHUSD",1752502766549,6.45084,3056.4,3056.3,15.152]
["bitfinex","ETHUSD",1752502766950,7.68084,3056.4,3056.3,15.152]
["bitfinex","ETHUSD",1752502768354,8.91084,3056.4,3056.3,15.152]
["bitfinex","ETHUSD",1752502769379,8.91084,3056.4,3056.3,5.152]
["bitfinex","ETHUSD",1752502769879,10.14084,3056.4,3056.3,5.152]
["bitfinex","ETHUSD",1752502771495,11.37084,3056.4,3056.3,5.152]
["bitfinex","ETHUSD",1752502771695,11.37084,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502772820,12.60084,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502773124,12.05084,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502773486,11.5144,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502774027,11.5144,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502774327,12.7444,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502774528,11.2332,3056.4,3056.3,46.152]
["bitfinex","ETHUSD",1752502774728,11.2332,3056.4,3056.3,48.866504]
["bitfinex","ETHUSD",1752502775489,11.2332,3056.4,3056.3,11.001]
["bitfinex","ETHUSD",1752502775826,15.63742,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502776523,14.5141,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502776925,12.4632,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502777126,13.6932,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502777327,20.2888,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502777648,20.2888,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502777844,23.20390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502778416,24.43390485,3056.4,3056.3,16.152]
["bitfinex","ETHUSD",1752502778947,24.43390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502780043,25.66390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502781410,26.89390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502782956,28.12390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502784225,29.35390485,3056.4,3056.3,6.152]
["bitfinex","ETHUSD",1752502785050,0.55,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502785253,9.41224846,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502785661,10.64224846,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502786858,1.78,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502787032,3.01,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502787552,3.76566905,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502788336,4.99566905,3056.1,3055.9,5.151]
["bitfinex","ETHUSD",1752502788966,9.41224846,3056.0,3055.9,10.001]
["bitfinex","ETHUSD",1752502789143,11.01344846,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502789855,12.24344846,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502790042,13.91236021,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502791033,5.05011175,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502791236,4.6112,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502792636,5.8412,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502793179,3.69,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502794077,4.92,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502794259,5.47,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502794463,4.92,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502794980,5.47,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502795492,6.3077775,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502796996,7.5377775,3056.0,3055.9,5.151]
["bitfinex","ETHUSD",1752502798092,10.24285525,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1752502798259,11.47285525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502798790,16.13285525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502798949,14.55055525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502799790,15.78055525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502800355,15.23055525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502800584,14.1077775,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502800792,9.4477775,3056.0,3055.9,35.15]
["bitfinex","ETHUSD",1752502800962,10.6777775,3056.0,3055.9,21.063]
["bitfinex","ETHUSD",1752502801286,10.6777775,3056.0,3055.9,17.113]
["bitfinex","ETHUSD",1752502801654,10.6777775,3056.0,3055.9,35.15]
["bitfinex","ETHUSD",1752502801995,12.66455525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502802589,13.89455525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502803867,15.12455525,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502804185,13.6877775,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502804562,18.3477775,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502805153,19.0277775,3056.0,3055.9,15.15]
["bitfinex","ETHUSD",1752502805413,19.0277775,3056.0,3055.9,54.360379]
["bitfinex","ETHUSD",1752502805551,18.63558357,3056.0,3055.9,54.360379]
["bitfinex","ETHUSD",1752502805756,18.63558357,3056.0,3055.9,35.11282]
["bitfinex","ETHUSD",1752502805990,18.63558357,3056.0,3055.9,39.36682]
["bitfinex","ETHUSD",1752502806450,19.86558357,3056.0,3055.9,39.36682]
["bitfinex","ETHUSD",1752502807093,19.86558357,3056.0,3055.9,27.40882]
["bitfinex","ETHUSD",1752502807587,20.41558357,3056.0,3055.9,15.15]
["bitfinex","ETHUSD",1752502808203,21.64558357,3056.0,3055.9,15.15]
["bitfinex","ETHUSD",1752502809571,25.40914193,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502810883,26.63914193,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502812315,27.86914193,3056.0,3055.9,5.15]
["bitfinex","ETHUSD",1752502813037,27.86914193,3056.0,3055.9,0.001]
["bitfinex","ETHUSD",1752502813185,27.86914193,3056.0,3055.9,5.147]
["bitfinex","ETHUSD",1752502813706,29.09914193,3056.0,3055.9,5.147]
["bitfinex","ETHUSD",1752502814019,29.10114193,3056.0,3055.9,5.147]
["bitfinex","ETHUSD",1752502814983,30.33114193,3056.0,3055.9,5.147]
["bitfinex","ETHUSD",1752502815383,30.33114193,3056.0,3055.9,5.44905579]
["bitfinex","ETHUSD",1752502815780,30.33114193,3056.0,3055.9,5.4489735]
["bitfinex","ETHUSD",1752502816204,29.99414193,3056.0,3055.9,5.4489735]
["bitfinex","ETHUSD",1752502816393,31.22414193,3056.0,3055.9,5.4489735]
["bitfinex","ETHUSD",1752502817719,32.45414193,3056.0,3055.9,5.4489735]
["bitfinex","ETHUSD",1752502817885,37.49084193,3056.0,3055.4,7.843]
["bitfinex","ETHUSD",1752502818087,2.1497,3055.4,3054.7,1.6495]
["bitfinex","ETHUSD",1752502818320,2.1497,3055.4,3054.6,7.844]
["bitfinex","ETHUSD",1752502818321,0.1632,3055.1,3054.6,7.844]
["bitfinex","ETHUSD",1752502818501,4.8232,3055.1,3055.0,5.146]
["bitfinex","ETHUSD",1752502818694,4.8232,3055.1,3055.0,15.146]
["bitfinex","ETHUSD",1752502819300,5.89,3055.1,3055.0,31.050708]
["bitfinex","ETHUSD",1752502819930,5.89,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752502820098,5.89,3055.1,3055.0,5.146]
["bitfinex","ETHUSD",1752502820298,6.44,3055.1,3055.0,5.146]
["bitfinex","ETHUSD",1752502820514,7.67,3055.1,3055.0,5.146]
["bitfinex","ETHUSD",1752502821823,7.67,3055.1,3055.0,5.145]
["bitfinex","ETHUSD",1752502822027,7.67,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752502822226,20.20939846,3055.1,3055.0,0.001]
["bitfinex","ETHUSD",1752502822426,2.0645,3055.0,3054.6,7.844]
["bitfinex","ETHUSD",1752502822629,0.55,3054.8,3053.7,0.001]
["bitfinex","ETHUSD",1752502822842,0.55,3054.4,3054.2,5.144]
["bitfinex","ETHUSD",1752502823138,1.49122485,3054.4,3054.2,5.144]
["bitfinex","ETHUSD",1752502824035,1.5694,3054.7,3054.2,5.144]
["bitfinex","ETHUSD",1752502824036,0.55,3054.6,3054.2,5.144]
["bitfinex","ETHUSD",1752502824919,1.78,3054.6,3054.2,5.144]
["bitfinex","ETHUSD",1752502825237,0.55,3054.4,3054.2,5.144]
["bitfinex","ETHUSD",1752502825455,2.0703,3054.3,3054.2,5.144]
["bitfinex","ETHUSD",1752502825610,6.7303,3054.3,3054.2,5.144]
["bitfinex","ETHUSD",1752502826454,7.9603,3054.3,3054.2,5.144]
["bitfinex","ETHUSD",1752502827419,6.44,3054.3,3054.2,5.144]
["bitfinex","ETHUSD",1752502827617,0.55,3054.2,3053.7,0.001]
["bitfinex","ETHUSD",1752502827916,0.55,3054.2,3054.1,15.145]
["bitfinex","ETHUSD",1752502829019,7.12,3054.3,3054.1,15.145]
["bitfinex","ETHUSD",1752502829219,7.12,3054.3,3054.2,11.5825]
["bitfinex","ETHUSD",1752502829422,8.35,3054.3,3054.2,30.5055]
["bitfinex","ETHUSD",1752502829762,8.35,3054.3,3054.1,15.145]
["bitfinex","ETHUSD",1752502829763,0.7132,3054.2,3054.1,15.145]
["bitfinex","ETHUSD",1752502830956,1.9432,3054.2,3054.1,15.145]
["bitfinex","ETHUSD",1752502832312,3.1732,3054.2,3054.1,15.145]
["bitfinex","ETHUSD",1752502832891,4.32552,3054.2,3054.1,15.145]
["bitfinex","ETHUSD",1752502833045,8.98552,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752502833250,8.98552,3054.2,3054.1,5.145]
["bitfinex","ETHUSD",1752502833642,11.74992,3054.2,3054.1,5.145]
["bitfinex","ETHUSD",1752502835093,12.97992,3054.2,3054.1,5.145]
["bitfinex","ETHUSD",1752502835969,12.97992,3054.2,3054.1,0.001]
["bitfinex","ETHUSD",1752502836164,0.55,3054.1,3054.0,0.001]
["bitfinex","ETHUSD",1752502836378,7.76321685,3054.1,3054.0,5.144]
["bitfinex","ETHUSD",1752502837690,8.99321685,3054.1,3054.0,5.144]
["bitfinex","ETHUSD",1752502839072,10.22321685,3054.1,3054.0,5.144]
["bitfinex","ETHUSD",1752502839299,0.55,3053.9,3052.3,7.847]
["bitfinex","ETHUSD",1752502839471,0.55,3053.3,3053.1,5.143]
["bitfinex","ETHUSD",1752502839675,0.82032,3053.3,3053.1,5.143]
["bitfinex","ETHUSD",1752502839891,0.82032,3053.3,3053.2,5.143]
["bitfinex","ETHUSD",1752502840354,1.78,3053.3,3053.2,5.143]
["bitfinex","ETHUSD",1752502840562,1.23,3053.3,3053.2,16.6584]
["bitfinex","ETHUSD",1752502841061,1.23,3053.3,3053.2,15.143]
["bitfinex","ETHUSD",1752502841998,2.46,3053.3,3053.2,15.143]
["bitfinex","ETHUSD",1752502843405,3.69,3053.3,3053.2,15.143]
["bitfinex","ETHUSD",1752502844305,3.69,3053.3,3053.2,58.1309]
["bitfinex","ETHUSD",1752502844504,3.69,3053.3,3053.2,46.6861]
["bitfinex","ETHUSD",1752502844688,4.92,3053.3,3053.2,11.5431]
["bitfinex","ETHUSD",1752502844895,4.92,3053.3,3053.2,16.6861]
["bitfinex","ETHUSD",1752502845231,4.92,3053.3,3053.2,20.7661]
["bitfinex","ETHUSD",1752502845788,4.92,3053.3,3053.2,16.6861]
["bitfinex","ETHUSD",1752502846227,6.15,3053.3,3053.2,16.6861]
["bitfinex","ETHUSD",1752502846425,6.7,3053.3,3053.2,15.142]
["bitfinex","ETHUSD",1752502846831,6.7,3053.3,3053.2,10.0]
["bitfinex","ETHUSD",1752502847034,7.37,3053.3,3053.2,15.142]
["bitfinex","ETHUSD",1752502847394,7.37,3053.3,3053.0,0.001]
["bitfinex","ETHUSD",1752502847395,2.2933,3053.2,3053.0,0.001]
["bitfinex","ETHUSD",1752502847710,2.1301,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502847918,0.55,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502848135,1.41,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502849062,2.64,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502850266,3.87,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502851039,3.01,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502851240,2.46,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502851440,3.01,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502851643,4.24,3053.2,3053.1,5.142]
["bitfinex","ETHUSD",1752502852212,2.0716,3053.1,3053.0,0.001]
["bitfinex","ETHUSD",1752502852412,3.3968,3053.1,3053.0,5.143]
["bitfinex","ETHUSD",1752502853184,4.6268,3053.1,3053.0,5.143]
["bitfinex","ETHUSD",1752502853682,13.48904846,3053.1,3052.9,5.142]
["bitfinex","ETHUSD",1752502853987,2.3428,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752502855570,2.3428,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502855770,3.5728,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502857159,4.8028,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502857501,6.70329533,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502858547,7.93329533,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502859989,9.16329533,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502860169,6.98369533,3052.9,3052.8,5.143]
["bitfinex","ETHUSD",1752502860484,5.0832,3052.9,3052.8,15.143]
["bitfinex","ETHUSD",1752502860864,2.46,3053.1,3052.9,11.5182]
["bitfinex","ETHUSD",1752502861064,2.46,3053.1,3053.0,60.62914815]
["bitfinex","ETHUSD",1752502861292,2.46,3053.1,3053.0,44.253344]
["bitfinex","ETHUSD",1752502861699,3.8532,3053.2,3053.1,11.5182]
["bitfinex","ETHUSD",1752502861700,3.69,3053.2,3053.1,11.5182]
["bitfinex","ETHUSD",1752502861904,3.69,3053.2,3053.1,77.2098866]
["bitfinex","ETHUSD",1752502862123,3.69,3053.2,3053.1,76.8224]
["bitfinex","ETHUSD",1752502862301,0.002,3053.7,3053.2,4.39345219]
["bitfinex","ETHUSD",1752502862618,0.002,3053.7,3053.6,1.2814]
["bitfinex","ETHUSD",1752502862867,0.002,3053.7,3053.6,76.45514823]
["bitfinex","ETHUSD",1752502863039,0.002,3053.7,3053.6,77.5303712]
["bitfinex","ETHUSD",1752502863253,0.002,3053.7,3053.6,76.77428097]
["bitfinex","ETHUSD",1752502863826,6.15,3054.2,3053.6,76.48232943]
["bitfinex","ETHUSD",1752502863986,6.15,3054.2,3053.7,71.47757263]
["bitfinex","ETHUSD",1752502864198,1.23,3054.6,3054.1,8.86224846]
["bitfinex","ETHUSD",1752502864413,0.1632,3055.6,3054.7,1.964]
["bitfinex","ETHUSD",1752502864582,24.71058357,3056.0,3054.9,10.82624846]
["bitfinex","ETHUSD",1752502864782,24.71058357,3056.0,3055.5,0.1632]
["bitfinex","ETHUSD",1752502865144,24.71058357,3056.0,3055.6,54.215298]
["bitfinex","ETHUSD",1752502865436,24.71058357,3056.0,3055.7,41.137841]
["bitfinex","ETHUSD",1752502865739,24.71058357,3056.0,3055.8,5.14]
["bitfinex","ETHUSD",1752502865886,24.71058357,3056.0,3055.9,61.200569]
["bitfinex","ETHUSD",1752502866082,24.71058357,3056.0,3055.9,41.876001]
["bitfinex","ETHUSD",1752502866406,24.71058357,3056.0,3055.9,51.876001]
["bitfinex","ETHUSD",1752502866608,25.68963715,3056.0,3055.9,8.02425385]
["bitfinex","ETHUSD",1752502866774,25.68963715,3056.0,3055.9,13.16325385]
["bitfinex","ETHUSD",1752502866979,25.68963715,3056.0,3055.9,5.139]
["bitfinex","ETHUSD",1752502867179,26.23963715,3056.0,3055.9,5.139]
["bitfinex","ETHUSD",1752502867426,27.46963715,3056.0,3055.9,5.139]
["bitfinex","ETHUSD",1752502869123,0.7132,3055.9,3055.7,10.0]
["bitfinex","ETHUSD",1752502869460,3.43628372,3055.8,3055.7,10.0]
["bitfinex","ETHUSD",1752502870164,3.43628372,3055.8,3055.7,15.137]
["bitfinex","ETHUSD",1752502870468,0.7132,3055.7,3055.6,7.85]
["bitfinex","ETHUSD",1752502870772,0.7132,3055.7,3055.6,12.987]
["bitfinex","ETHUSD",1752502871552,0.55,3055.5,3054.9,10.0]
["bitfinex","ETHUSD",1752502871756,0.1632,3055.2,3055.1,10.0]
["bitfinex","ETHUSD",1752502871956,0.55,3055.2,3055.1,5.137]
["bitfinex","ETHUSD",1752502872540,0.55,3055.3,3055.1,5.137]
["bitfinex","ETHUSD",1752502873577,1.23,3055.3,3055.1,5.137]
["bitfinex","ETHUSD",1752502873860,1.23,3055.3,3055.2,40.0]
["bitfinex","ETHUSD",1752502874165,1.23,3055.3,3055.2,41.118]
["bitfinex","ETHUSD",1752502875076,2.46,3055.3,3055.2,71.118]
["bitfinex","ETHUSD",1752502875431,2.46,3055.3,3055.2,67.589612]
["bitfinex","ETHUSD",1752502875643,2.46,3055.3,3055.2,65.609159]
["bitfinex","ETHUSD",1752502875856,2.46,3055.3,3055.2,65.772359]
["bitfinex","ETHUSD",1752502876184,2.46,3055.3,3055.2,54.713211]
["bitfinex","ETHUSD",1752502876469,3.69,3055.3,3055.2,54.713211]
["bitfinex","ETHUSD",1752502876633,3.69,3055.3,3055.2,54.550011]
["bitfinex","ETHUSD",1752502876832,3.69,3055.3,3055.2,11.118]
["bitfinex","ETHUSD",1752502877051,0.1632,3055.2,3054.9,11.118]
["bitfinex","ETHUSD",1752502877256,4.059,3055.3,3055.1,10.0]
["bitfinex","ETHUSD",1752502877454,4.059,3055.3,3055.2,5.136]
["bitfinex","ETHUSD",1752502877634,5.289,3055.3,3055.2,5.136]
["bitfinex","ETHUSD",1752502878129,4.92,3055.3,3055.2,5.136]
["bitfinex","ETHUSD",1752502878583,4.92,3055.3,3055.2,45.136]
["bitfinex","ETHUSD",1752502878725,4.92,3055.3,3055.2,60.549919]
["bitfinex","ETHUSD",1752502878925,5.0832,3055.3,3055.2,57.723671]
["bitfinex","ETHUSD",1752502879271,6.3132,3055.3,3055.2,53.02279]
["bitfinex","ETHUSD",1752502879446,6.3132,3055.3,3055.2,52.72659]
["bitfinex","ETHUSD",1752502879755,6.3132,3055.3,3055.2,52.064473]
["bitfinex","ETHUSD",1752502879959,6.3132,3055.3,3055.2,49.236473]
["bitfinex","ETHUSD",1752502880654,7.5432,3055.3,3055.2,49.236473]
["bitfinex","ETHUSD",1752502880856,7.5452,3055.3,3055.2,49.236473]
["bitfinex","ETHUSD",1752502882017,8.7752,3055.3,3055.2,49.236473]
["bitfinex","ETHUSD",1752502882417,8.7752,3055.3,3055.2,10.0]
["bitfinex","ETHUSD",1752502882631,8.7752,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502883291,10.0052,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502884411,10.0052,3055.3,3055.2,10.0]
["bitfinex","ETHUSD",1752502884610,11.55572,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502884762,12.78572,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502885601,11.2352,3055.3,3055.2,27.118551]
["bitfinex","ETHUSD",1752502885802,11.2352,3055.3,3055.2,26.452385]
["bitfinex","ETHUSD",1752502886106,11.2352,3055.3,3055.2,24.42967]
["bitfinex","ETHUSD",1752502886402,12.4652,3055.3,3055.2,54.42967]
["bitfinex","ETHUSD",1752502886595,12.4652,3055.3,3055.2,51.1152]
["bitfinex","ETHUSD",1752502887417,12.4652,3055.3,3055.2,51.401]
["bitfinex","ETHUSD",1752502887718,13.6952,3055.3,3055.2,45.135]
["bitfinex","ETHUSD",1752502887919,15.06472,3055.3,3055.2,10.0]
["bitfinex","ETHUSD",1752502888106,15.06472,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502888425,15.06472,3055.3,3055.2,10.0]
["bitfinex","ETHUSD",1752502888598,15.06472,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502889129,16.29472,3055.3,3055.2,15.135]
["bitfinex","ETHUSD",1752502889823,0.55,3055.2,3054.8,7.846]
["bitfinex","ETHUSD",1752502890029,2.338762,3055.2,3055.0,10.0]
["bitfinex","ETHUSD",1752502890210,2.338762,3055.2,3055.1,5.134]
["bitfinex","ETHUSD",1752502890541,2.338762,3055.2,3054.8,7.846]
["bitfinex","ETHUSD",1752502890542,0.7132,3054.9,3054.8,7.846]
["bitfinex","ETHUSD",1752502890687,5.60007,3054.9,3054.8,7.846]
["bitfinex","ETHUSD",1752502890889,5.60007,3054.9,3053.5,7.844]
["bitfinex","ETHUSD",1752502890890,0.55,3054.7,3053.5,7.844]
["bitfinex","ETHUSD",1752502891086,0.1632,3053.7,3053.6,49.17233]
["bitfinex","ETHUSD",1752502891285,2.0552,3054.3,3053.6,5.135]
["bitfinex","ETHUSD",1752502891630,2.0552,3054.3,3053.7,10.0]
["bitfinex","ETHUSD",1752502891795,2.0552,3054.3,3053.9,10.0]
["bitfinex","ETHUSD",1752502892124,2.0552,3054.3,3054.0,5.135]
["bitfinex","ETHUSD",1752502892326,3.2852,3054.3,3054.1,5.135]
["bitfinex","ETHUSD",1752502893126,1.23,3054.3,3054.2,10.0]
["bitfinex","ETHUSD",1752502893495,3.01,3054.3,3054.2,10.0]
["bitfinex","ETHUSD",1752502895138,3.69,3054.3,3054.2,16.697453]
["bitfinex","ETHUSD",1752502895517,3.69,3054.3,3054.2,15.409801]
["bitfinex","ETHUSD",1752502895705,3.69,3054.3,3054.2,12.985781]
["bitfinex","ETHUSD",1752502895906,3.69,3054.3,3053.9,1.118]
["bitfinex","ETHUSD",1752502896132,3.69,3054.3,3054.1,10.0]
["bitfinex","ETHUSD",1752502896440,4.92,3054.3,3054.2,15.135]
["bitfinex","ETHUSD",1752502896645,7.4301,3054.3,3054.2,5.135]
["bitfinex","ETHUSD",1752502896832,0.7132,3054.2,3053.5,7.844]
["bitfinex","ETHUSD",1752502897030,0.55,3054.2,3053.5,7.844]
["bitfinex","ETHUSD",1752502897342,0.55,3054.0,3053.5,7.844]
["bitfinex","ETHUSD",1752502897542,0.55,3053.8,3053.5,7.844]
["bitfinex","ETHUSD",1752502897918,0.55,3053.8,3053.6,5.135]
["bitfinex","ETHUSD",1752502898116,2.1411,3053.7,3053.6,5.135]
["bitfinex","ETHUSD",1752502898317,0.1632,3053.6,3053.5,7.844]
["bitfinex","ETHUSD",1752502898501,0.1632,3053.6,3053.5,22.979]
["bitfinex","ETHUSD",1752502899143,0.1632,3053.6,3053.5,30.460778]
["bitfinex","ETHUSD",1752502899425,1.3932,3053.6,3053.5,59.894823]
["bitfinex","ETHUSD",1752502899622,1.3932,3053.6,3053.5,52.979]
["bitfinex","ETHUSD",1752502899917,1.3932,3053.6,3053.5,57.724]
["bitfinex","ETHUSD",1752502900731,1.3932,3053.6,3053.5,60.564234]
["bitfinex","ETHUSD",1752502900945,2.6232,3053.6,3053.5,57.762234]
["bitfinex","ETHUSD",1752502901420,2.6232,3053.6,3053.5,17.844]
["bitfinex","ETHUSD",1752502901621,2.88552,3053.6,3053.5,22.979]
["bitfinex","ETHUSD",1752502901842,2.6232,3053.6,3053.5,22.979]
["bitfinex","ETHUSD",1752502902048,3.1732,3053.6,3053.5,12.979]
["bitfinex","ETHUSD",1752502902354,3.1732,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502902355,4.4032,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502903330,3.8532,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502903561,3.8532,3053.6,3053.5,42.98]
["bitfinex","ETHUSD",1752502903862,5.0832,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502904068,5.0832,3053.6,3053.5,79.646742]
["bitfinex","ETHUSD",1752502904226,5.0832,3053.6,3053.5,69.239425]
["bitfinex","ETHUSD",1752502904628,4.92,3053.6,3053.5,69.239425]
["bitfinex","ETHUSD",1752502905138,6.15,3053.6,3053.5,69.239425]
["bitfinex","ETHUSD",1752502905581,6.15,3053.6,3053.5,50.744253]
["bitfinex","ETHUSD",1752502906460,6.15,3053.6,3053.5,37.944253]
["bitfinex","ETHUSD",1752502906665,7.38,3053.6,3053.5,37.944253]
["bitfinex","ETHUSD",1752502907563,7.38,3053.6,3053.5,17.845]
["bitfinex","ETHUSD",1752502907724,13.34432,3053.6,3053.5,7.845]
["bitfinex","ETHUSD",1752502907924,13.34432,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502907925,14.57432,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502908430,14.57432,3053.6,3053.5,22.98]
["bitfinex","ETHUSD",1752502909225,14.57432,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502909445,15.80432,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502909644,17.42702,3053.6,3053.5,12.98]
["bitfinex","ETHUSD",1752502910685,2.0757,3053.5,3052.8,0.001]
["bitfinex","ETHUSD",1752502910902,0.55,3053.3,3052.8,0.001]
["bitfinex","ETHUSD",1752502911047,1.5257,3053.2,3052.8,0.001]
["bitfinex","ETHUSD",1752502911379,0.55,3053.1,3052.8,0.001]
["bitfinex","ETHUSD",1752502911747,0.55,3053.1,3052.9,5.135]
["bitfinex","ETHUSD",1752502912142,0.55,3053.3,3052.9,5.135]
["bitfinex","ETHUSD",1752502912462,1.78,3053.1,3052.9,5.135]
["bitfinex","ETHUSD",1752502913344,0.1632,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752502913542,0.1632,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502913743,1.9432,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502914153,6.6032,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502914470,6.6032,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752502914471,7.38652,3052.9,3052.8,0.001]
["bitfinex","ETHUSD",1752502914661,7.38652,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502915184,8.61652,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502916082,2.6232,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502916555,3.8532,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502917949,5.0832,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502918800,5.6332,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502919290,6.8632,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502920609,14.4149,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502921088,17.8519,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502921296,14.4149,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502921986,15.6449,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502923393,16.8749,3052.9,3052.8,5.136]
["bitfinex","ETHUSD",1752502923556,2.0591,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752502924093,3.62152829,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752502924574,4.85152829,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752502924896,4.85152829,3052.4,3052.3,5.136]
["bitfinex","ETHUSD",1752502925298,3.2891,3052.4,3052.3,5.136]
["bitfinex","ETHUSD",1752502925755,3.2891,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752502925955,4.5191,3052.4,3052.3,5.136]
["bitfinex","ETHUSD",1752502927493,5.7491,3052.4,3052.3,5.136]
["bitfinex","ETHUSD",1752502928152,5.7491,3052.4,3052.3,0.001]
["bitfinex","ETHUSD",1752502928429,5.7491,3052.4,3051.7,0.001]
["bitfinex","ETHUSD",1752502928430,0.55,3052.2,3052.0,5.135]
["bitfinex","ETHUSD",1752502928915,0.55,3052.2,3051.7,0.001]
["bitfinex","ETHUSD",1752502928916,0.55,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502929916,2.139,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502930419,3.369,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502930941,1.23,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502931278,1.78,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502931510,1.408,3051.8,3051.7,5.137]
["bitfinex","ETHUSD",1752502931899,3.188,3051.8,3051.7,5.137]
["bitfinex","ETHUSD",1752502933182,4.8134,3051.8,3051.7,5.137]
["bitfinex","ETHUSD",1752502933381,6.0434,3051.8,3051.7,5.137]
["bitfinex","ETHUSD",1752502934922,10.5501547,3051.8,3051.7,0.001]
["bitfinex","ETHUSD",1752502935119,2.1164,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752502936133,6.7834,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752502937492,8.0134,3051.6,3051.5,0.001]
["bitfinex","ETHUSD",1752502938812,0.55,3051.3,3050.5,5.136]
["bitfinex","ETHUSD",1752502939025,0.55,3051.1,3050.5,5.136]
["bitfinex","ETHUSD",1752502939503,0.55,3050.8,3050.5,5.136]
["bitfinex","ETHUSD",1752502940198,0.55,3050.6,3050.5,5.136]
["bitfinex","ETHUSD",1752502940401,0.55,3050.4,3050.1,0.04]
["bitfinex","ETHUSD",1752502940635,0.55,3050.2,3050.1,0.04]
["bitfinex","ETHUSD",1752502941245,2.0999,3050.2,3049.2,10.0]
["bitfinex","ETHUSD",1752502941394,0.55,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752502943340,1.78,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752502944318,10.68618291,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752502944844,11.91618291,3049.2,3049.1,0.04]
["bitfinex","ETHUSD",1752502945221,3.437,3049.0,3048.1,0.04]
["bitfinex","ETHUSD",1752502945424,2.0548,3048.9,3048.1,1.158]
["bitfinex","ETHUSD",1752502945609,2.0548,3048.9,3048.2,4.462]
["bitfinex","ETHUSD",1752502946014,3.2848,3048.9,3048.3,5.137]
["bitfinex","ETHUSD",1752502946552,0.55,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752502946756,9.45618291,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502948556,0.55,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502948860,1.23,3048.7,3048.2,10.0]
["bitfinex","ETHUSD",1752502949077,1.23,3048.7,3048.3,5.141]
["bitfinex","ETHUSD",1752502949437,1.23,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752502949438,10.54312291,3048.7,3048.4,5.14]
["bitfinex","ETHUSD",1752502949620,10.54312291,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752502949819,0.55,3048.5,3048.1,0.04]
["bitfinex","ETHUSD",1752502950415,9.45618291,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502950615,4.39204,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752502951177,0.55,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752502951515,4.39204,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752502951516,0.55,3048.5,3048.1,0.04]
["bitfinex","ETHUSD",1752502951857,0.55,3048.6,3048.1,0.04]
["bitfinex","ETHUSD",1752502952055,5.62204,3048.7,3048.1,0.04]
["bitfinex","ETHUSD",1752502952253,5.62204,3048.7,3048.2,5.148]
["bitfinex","ETHUSD",1752502952254,3.69,3048.7,3048.2,5.148]
["bitfinex","ETHUSD",1752502952756,0.55,3048.6,3048.2,5.148]
["bitfinex","ETHUSD",1752502953290,3.69,3048.7,3048.2,5.148]
["bitfinex","ETHUSD",1752502953565,4.92,3048.7,3048.3,1.118]
["bitfinex","ETHUSD",1752502953921,0.55,3048.6,3048.3,1.118]
["bitfinex","ETHUSD",1752502954467,4.92,3048.7,3048.3,11.118]
["bitfinex","ETHUSD",1752502954675,1.23,3048.6,3048.3,11.118]
["bitfinex","ETHUSD",1752502955199,1.23,3048.6,3048.3,11.10819]
["bitfinex","ETHUSD",1752502955336,0.55,3048.5,3048.4,5.148]
["bitfinex","ETHUSD",1752502956253,1.78,3048.5,3048.4,5.148]
["bitfinex","ETHUSD",1752502956584,0.55,3048.3,3048.1,0.04]
["bitfinex","ETHUSD",1752502956747,0.55,3048.3,3048.2,5.151]
["bitfinex","ETHUSD",1752502956942,0.728,3048.3,3048.2,5.151]
["bitfinex","ETHUSD",1752502957692,1.958,3048.3,3048.2,5.151]
["bitfinex","ETHUSD",1752502959170,2.46,3048.3,3048.2,5.151]
["bitfinex","ETHUSD",1752502959372,3.01,3048.3,3048.2,5.151]
["bitfinex","ETHUSD",1752502959568,2.46,3048.3,3048.2,16.2572]
["bitfinex","ETHUSD",1752502959770,2.46,3048.3,3048.2,23.917278]
["bitfinex","ETHUSD",1752502960346,3.69,3048.3,3048.2,23.917278]
["bitfinex","ETHUSD",1752502961787,4.92,3048.3,3048.2,23.917278]
["bitfinex","ETHUSD",1752502962669,4.92,3048.3,3048.2,23.934278]
["bitfinex","ETHUSD",1752502963074,6.15,3048.3,3048.2,23.934278]
["bitfinex","ETHUSD",1752502963312,6.15,3048.3,3048.2,18.768278]
["bitfinex","ETHUSD",1752502963511,6.15,3048.3,3048.2,14.281278]
["bitfinex","ETHUSD",1752502963804,6.15,3048.3,3048.2,6.2732]
["bitfinex","ETHUSD",1752502964623,7.38,3048.3,3048.2,16.2732]
["bitfinex","ETHUSD",1752502965150,7.38,3048.3,3048.2,6.2732]
["bitfinex","ETHUSD",1752502965647,7.38,3048.3,3048.2,11.72497]
["bitfinex","ETHUSD",1752502965917,8.61,3048.3,3048.2,11.72497]
["bitfinex","ETHUSD",1752502966397,8.61,3048.3,3048.2,11.71997]
["bitfinex","ETHUSD",1752502966887,8.61,3048.3,3048.2,6.55997]
["bitfinex","ETHUSD",1752502967362,9.84,3048.3,3048.2,3.75797]
["bitfinex","ETHUSD",1752502967547,9.84,3048.3,3048.2,11.4235]
["bitfinex","ETHUSD",1752502967958,9.84,3048.3,3048.2,41.4235]
["bitfinex","ETHUSD",1752502968568,11.07,3048.3,3048.2,41.4235]
["bitfinex","ETHUSD",1752502968994,11.07,3048.3,3048.2,15.058969]
["bitfinex","ETHUSD",1752502969193,11.07,3048.3,3048.2,9.901969]
["bitfinex","ETHUSD",1752502969403,11.07,3048.3,3048.2,13.5842]
["bitfinex","ETHUSD",1752502969865,11.07,3048.3,3048.2,48.830186]
["bitfinex","ETHUSD",1752502970066,12.3,3048.3,3048.2,48.830186]
["bitfinex","ETHUSD",1752502970303,12.3,3048.3,3048.2,39.268186]
["bitfinex","ETHUSD",1752502970506,12.3,3048.3,3048.2,1.1082]
["bitfinex","ETHUSD",1752502970812,12.3,3048.3,3048.2,51.53521552]
["bitfinex","ETHUSD",1752502971017,12.3,3048.3,3048.2,55.05666552]
["bitfinex","ETHUSD",1752502971252,12.3,3048.3,3048.2,17.724057]
["bitfinex","ETHUSD",1752502971451,12.3,3048.3,3048.2,10.31935]
["bitfinex","ETHUSD",1752502971733,13.53,3048.3,3048.2,9.220728]
["bitfinex","ETHUSD",1752502971896,13.53,3048.3,3048.2,4.067728]
["bitfinex","ETHUSD",1752502972102,13.53,3048.3,3048.2,11.400811]
["bitfinex","ETHUSD",1752502972637,13.53,3048.3,3048.2,41.400811]
["bitfinex","ETHUSD",1752502972842,14.76,3048.3,3048.2,41.400811]
["bitfinex","ETHUSD",1752502972983,14.76,3048.3,3048.2,39.518911]
["bitfinex","ETHUSD",1752502973183,14.76,3048.3,3048.2,39.517911]
["bitfinex","ETHUSD",1752502973637,14.76,3048.3,3048.2,47.379911]
["bitfinex","ETHUSD",1752502974245,15.99,3048.3,3048.2,47.379911]
["bitfinex","ETHUSD",1752502974603,15.99,3048.3,3048.2,17.379911]
["bitfinex","ETHUSD",1752502974803,15.99,3048.3,3048.2,14.1282]
["bitfinex","ETHUSD",1752502975131,15.99,3048.3,3048.2,51.085778]
["bitfinex","ETHUSD",1752502975667,15.99,3048.3,3048.2,48.140667]
["bitfinex","ETHUSD",1752502975668,17.22,3048.3,3048.2,48.140667]
["bitfinex","ETHUSD",1752502975806,17.22,3048.3,3048.2,47.871688]
["bitfinex","ETHUSD",1752502976228,17.22,3048.3,3048.2,21.150363]
["bitfinex","ETHUSD",1752502976840,18.05680865,3048.3,3048.2,21.150363]
["bitfinex","ETHUSD",1752502978244,19.28680865,3048.3,3048.2,21.150363]
["bitfinex","ETHUSD",1752502979562,20.51680865,3048.3,3048.2,21.150363]
["bitfinex","ETHUSD",1752502980573,20.51680865,3048.3,3048.2,17.862]
["bitfinex","ETHUSD",1752502980727,22.69148952,3048.3,3048.2,7.862]
["bitfinex","ETHUSD",1752502980925,22.69148952,3048.3,3048.2,13.007]
["bitfinex","ETHUSD",1752502980926,23.92148952,3048.3,3048.2,13.007]
["bitfinex","ETHUSD",1752502981135,1.6356,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502981335,11.27859666,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502981688,14.53156262,3048.2,3048.1,5.185]
["bitfinex","ETHUSD",1752502981981,14.53156262,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502982169,15.76156262,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502982341,15.76156262,3048.2,3048.1,5.185]
["bitfinex","ETHUSD",1752502982536,19.04218725,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502982775,15.76156262,3048.2,3048.1,0.04]
["bitfinex","ETHUSD",1752502982976,5.5183,3048.1,3047.8,0.001]
["bitfinex","ETHUSD",1752502983178,4.963447,3047.8,3047.4,7.862]
["bitfinex","ETHUSD",1752502983473,1.5709,3047.9,3047.4,7.862]
["bitfinex","ETHUSD",1752502983900,2.46,3048.2,3047.5,2.928664]
["bitfinex","ETHUSD",1752502984191,2.46,3048.2,3047.6,11.1082]
["bitfinex","ETHUSD",1752502984365,2.46,3048.2,3047.7,5.148]
["bitfinex","ETHUSD",1752502984989,3.69,3048.2,3047.7,5.148]
["bitfinex","ETHUSD",1752502985290,0.164,3047.7,3047.4,7.862]
["bitfinex","ETHUSD",1752502985477,0.164,3047.7,3047.5,5.149]
["bitfinex","ETHUSD",1752502985682,1.6104,3048.0,3047.5,5.149]
["bitfinex","ETHUSD",1752502985992,6.23368086,3048.2,3047.6,10.0]
["bitfinex","ETHUSD",1752502986377,2.95137895,3048.1,3047.5,5.149]
["bitfinex","ETHUSD",1752502986547,0.55,3048.0,3047.5,5.149]
["bitfinex","ETHUSD",1752502986753,0.164,3047.5,3047.4,7.862]
["bitfinex","ETHUSD",1752502986995,0.164,3047.5,3047.4,13.012]
["bitfinex","ETHUSD",1752502987152,0.164,3047.5,3047.4,13.017]
["bitfinex","ETHUSD",1752502989413,1.394,3047.5,3047.4,26.400107]
["bitfinex","ETHUSD",1752502989614,1.394,3047.5,3047.4,57.508307]
["bitfinex","ETHUSD",1752502989773,1.23,3047.5,3047.4,69.64505]
["bitfinex","ETHUSD",1752502989970,1.23,3047.5,3047.4,69.80905]
["bitfinex","ETHUSD",1752502990378,1.23,3047.5,3047.4,62.954553]
["bitfinex","ETHUSD",1752502990583,2.46,3047.5,3047.4,62.954553]
["bitfinex","ETHUSD",1752502991612,2.46,3047.5,3047.4,24.2892]
["bitfinex","ETHUSD",1752502991814,2.46,3047.5,3047.4,84.2892]
["bitfinex","ETHUSD",1752502991980,3.69,3047.5,3047.4,84.2892]
["bitfinex","ETHUSD",1752502992330,3.69,3047.5,3047.4,81.705462]
["bitfinex","ETHUSD",1752502992616,3.69,3047.5,3047.4,80.284346]
["bitfinex","ETHUSD",1752502993194,3.69,3047.5,3047.4,72.270088]
["bitfinex","ETHUSD",1752502993389,4.92,3047.5,3047.4,77.425088]
["bitfinex","ETHUSD",1752502993596,4.92,3047.5,3047.4,72.270088]
["bitfinex","ETHUSD",1752502993802,4.92,3047.5,3047.4,76.165357]
["bitfinex","ETHUSD",1752502994691,6.15,3047.5,3047.4,76.165357]
["bitfinex","ETHUSD",1752502994890,6.15,3047.5,3047.4,70.366507]
["bitfinex","ETHUSD",1752502995118,6.15,3047.5,3047.4,75.522507]
["bitfinex","ETHUSD",1752502995289,6.15,3047.5,3047.4,61.452463]
["bitfinex","ETHUSD",1752502995614,6.15,3047.5,3047.4,66.606463]
["bitfinex","ETHUSD",1752502995819,6.15,3047.5,3047.4,61.263391]
["bitfinex","ETHUSD",1752502995992,7.38,3047.5,3047.4,61.263391]
["bitfinex","ETHUSD",1752502997321,8.61,3047.5,3047.4,56.109391]
["bitfinex","ETHUSD",1752502997521,8.61,3047.5,3047.4,49.253063]
["bitfinex","ETHUSD",1752502997751,8.61,3047.5,3047.4,15.0641]
["bitfinex","ETHUSD",1752502997909,8.61,3047.5,3047.4,20.2141]
["bitfinex","ETHUSD",1752502998115,8.61,3047.5,3047.4,30.2141]
["bitfinex","ETHUSD",1752502998710,9.84,3047.5,3047.4,30.2141]
["bitfinex","ETHUSD",1752502999311,9.84,3047.5,3047.4,29.3234]
["bitfinex","ETHUSD",1752503000224,11.07,3047.5,3047.4,28.4292]
["bitfinex","ETHUSD",1752503000410,11.07,3047.5,3047.4,26.361]
["bitfinex","ETHUSD",1752503000617,11.07,3047.5,3047.4,23.011]
["bitfinex","ETHUSD",1752503001112,11.07,3047.5,3047.4,46.9411]
["bitfinex","ETHUSD",1752503001458,11.07,3047.5,3047.4,56.9724]
["bitfinex","ETHUSD",1752503001747,12.3,3047.5,3047.4,22.7181]
["bitfinex","ETHUSD",1752503001949,12.3,3047.5,3047.4,27.7941]
["bitfinex","ETHUSD",1752503002138,12.3,3047.5,3047.4,23.007]
["bitfinex","ETHUSD",1752503002547,12.3,3047.5,3047.4,13.007]
["bitfinex","ETHUSD",1752503002751,13.5464,3047.5,3047.4,13.007]
["bitfinex","ETHUSD",1752503003127,14.7764,3047.5,3047.4,13.007]
["bitfinex","ETHUSD",1752503003726,13.53,3047.5,3047.4,15.27]
["bitfinex","ETHUSD",1752503003922,13.53,3047.5,3047.4,7.863]
["bitfinex","ETHUSD",1752503004160,13.53,3047.5,3047.4,13.006]
["bitfinex","ETHUSD",1752503004457,14.76,3047.5,3047.4,13.006]
["bitfinex","ETHUSD",1752503005264,14.76,3047.5,3047.4,43.006]
["bitfinex","ETHUSD",1752503005772,15.59672008,3047.5,3047.4,43.006]
["bitfinex","ETHUSD",1752503007068,15.59672008,3047.5,3047.4,50.001762]
["bitfinex","ETHUSD",1752503007235,16.82672008,3047.5,3047.4,50.001762]
["bitfinex","ETHUSD",1752503007566,16.82672008,3047.5,3047.4,58.43177]
["bitfinex","ETHUSD",1752503008663,18.05672008,3047.5,3047.4,58.59577]
["bitfinex","ETHUSD",1752503009565,18.05672008,3047.5,3047.4,58.361443]
["bitfinex","ETHUSD",1752503009942,19.28672008,3047.5,3047.4,58.361443]
["bitfinex","ETHUSD",1752503010672,19.28672008,3047.5,3047.4,46.408443]
["bitfinex","ETHUSD",1752503010826,19.28672008,3047.5,3047.4,37.65185]
["bitfinex","ETHUSD",1752503011262,20.51672008,3047.5,3047.4,37.65185]
["bitfinex","ETHUSD",1752503011669,20.51672008,3047.5,3047.4,35.10485]
["bitfinex","ETHUSD",1752503012852,21.74672008,3047.5,3047.4,35.10485]
["bitfinex","ETHUSD",1752503013372,21.74672008,3047.5,3047.4,26.93585]
["bitfinex","ETHUSD",1752503013571,21.74672008,3047.5,3047.4,83.007]
["bitfinex","ETHUSD",1752503014171,22.97672008,3047.5,3047.4,83.007]
["bitfinex","ETHUSD",1752503014963,22.97672008,3047.5,3047.4,83.296278]
["bitfinex","ETHUSD",1752503015164,22.97672008,3047.5,3047.4,83.71211352]
["bitfinex","ETHUSD",1752503015373,22.19034285,3047.5,3047.4,83.71211352]
["bitfinex","ETHUSD",1752503015701,23.42034285,3047.5,3047.4,83.71211352]
["bitfinex","ETHUSD",1752503015872,23.02716186,3047.5,3047.4,83.71211352]
["bitfinex","ETHUSD",1752503016696,23.02716186,3047.5,3047.4,83.296278]
["bitfinex","ETHUSD",1752503017099,24.25716186,3047.5,3047.4,83.296278]
["bitfinex","ETHUSD",1752503018574,25.48716186,3047.5,3047.4,83.296278]
["bitfinex","ETHUSD",1752503018773,25.48716186,3047.5,3047.4,95.51174313]
["bitfinex","ETHUSD",1752503019100,25.48716186,3047.5,3047.4,92.6460928]
["bitfinex","ETHUSD",1752503019660,25.48716186,3047.5,3047.4,95.92757865]
["bitfinex","ETHUSD",1752503019895,15.41762429,3047.5,3047.4,96.3050645]
["bitfinex","ETHUSD",1752503020097,15.41762429,3047.5,3047.4,96.65602913]
["bitfinex","ETHUSD",1752503021181,15.41762429,3047.5,3047.4,92.22825728]
["bitfinex","ETHUSD",1752503021386,16.64762429,3047.5,3047.4,95.50974313]
["bitfinex","ETHUSD",1752503022029,16.64762429,3047.5,3047.4,92.22825728]
["bitfinex","ETHUSD",1752503022202,16.64762429,3047.5,3047.4,87.08625728]
["bitfinex","ETHUSD",1752503022421,16.64762429,3047.5,3047.4,83.294278]
["bitfinex","ETHUSD",1752503022781,17.87762429,3047.5,3047.4,83.294278]
["bitfinex","ETHUSD",1752503023524,17.09134837,3047.5,3047.4,83.294278]
["bitfinex","ETHUSD",1752503024224,18.32134837,3047.5,3047.4,83.294278]
["bitfinex","ETHUSD",1752503025284,7.0218108,3047.5,3047.4,95.50974313]
["bitfinex","ETHUSD",1752503025485,8.2518108,3047.5,3047.4,96.3030645]
["bitfinex","ETHUSD",1752503025680,7.85870496,3047.5,3047.4,96.3030645]
["bitfinex","ETHUSD",1752503025921,7.85870496,3047.5,3047.4,95.92557865]
["bitfinex","ETHUSD",1752503026123,7.85870496,3047.5,3047.4,83.70911352]
["bitfinex","ETHUSD",1752503026497,7.85870496,3047.5,3047.4,86.99059937]
["bitfinex","ETHUSD",1752503026901,9.08870496,3047.5,3047.4,86.99059937]
["bitfinex","ETHUSD",1752503027909,9.08870496,3047.5,3047.4,77.651278]
["bitfinex","ETHUSD",1752503028123,9.08870496,3047.5,3047.4,29.40668585]
["bitfinex","ETHUSD",1752503028322,10.31870496,3047.5,3047.4,89.82252137]
["bitfinex","ETHUSD",1752503028491,10.31870496,3047.5,3047.4,86.54103552]
["bitfinex","ETHUSD",1752503028698,10.31870496,3047.5,3047.4,89.82252137]
["bitfinex","ETHUSD",1752503029396,10.31870496,3047.5,3047.4,86.54103552]
["bitfinex","ETHUSD",1752503029816,11.54870496,3047.5,3047.4,89.82252137]
["bitfinex","ETHUSD",1752503031190,12.77870496,3047.5,3047.4,86.54103552]
["bitfinex","ETHUSD",1752503031393,11.99247446,3047.5,3047.4,60.267052]
["bitfinex","ETHUSD",1752503031627,11.99247446,3047.5,3047.4,65.408052]
["bitfinex","ETHUSD",1752503031827,11.99247446,3047.5,3047.4,75.408052]
["bitfinex","ETHUSD",1752503031996,11.99247446,3047.5,3047.4,65.408052]
["bitfinex","ETHUSD",1752503032197,11.99247446,3047.5,3047.4,75.408052]
["bitfinex","ETHUSD",1752503032392,13.22247446,3047.5,3047.4,75.408052]
["bitfinex","ETHUSD",1752503032793,13.22247446,3047.5,3047.4,67.753052]
["bitfinex","ETHUSD",1752503032994,13.22247446,3047.5,3047.4,58.286893]
["bitfinex","ETHUSD",1752503033220,13.22247446,3047.5,3047.4,68.286893]
["bitfinex","ETHUSD",1752503033428,13.22247446,3047.5,3047.4,65.035192]
["bitfinex","ETHUSD",1752503033769,13.22247446,3047.5,3047.4,51.249182]
["bitfinex","ETHUSD",1752503033911,14.45247446,3047.5,3047.4,61.039421]
["bitfinex","ETHUSD",1752503035313,15.68247446,3047.5,3047.4,61.039421]
["bitfinex","ETHUSD",1752503035621,17.34697446,3047.5,3047.4,45.418125]
["bitfinex","ETHUSD",1752503035830,16.95373357,3047.5,3047.4,39.473125]
["bitfinex","ETHUSD",1752503036022,18.68843102,3047.5,3047.4,43.008713]
["bitfinex","ETHUSD",1752503036337,18.68843102,3047.5,3047.4,53.008713]
["bitfinex","ETHUSD",1752503036523,15.28923357,3047.5,3047.4,53.008713]
["bitfinex","ETHUSD",1752503036729,16.51923357,3047.5,3047.4,53.008713]
["bitfinex","ETHUSD",1752503037431,16.51923357,3047.5,3047.4,47.867713]
["bitfinex","ETHUSD",1752503037631,16.51923357,3047.5,3047.4,46.606713]
["bitfinex","ETHUSD",1752503038135,17.74923357,3047.5,3047.4,46.606713]
["bitfinex","ETHUSD",1752503038449,17.74923357,3047.5,3047.4,46.607713]
["bitfinex","ETHUSD",1752503038609,17.75123357,3047.5,3047.4,46.607713]
["bitfinex","ETHUSD",1752503039242,17.75123357,3047.5,3047.4,42.659713]
["bitfinex","ETHUSD",1752503039413,22.48334693,3047.5,3047.4,34.641713]
["bitfinex","ETHUSD",1752503039614,22.48334693,3047.5,3047.4,13.894]
["bitfinex","ETHUSD",1752503039853,22.48334693,3047.5,3047.4,7.862]
["bitfinex","ETHUSD",1752503040272,22.48334693,3047.5,3047.4,23.003]
["bitfinex","ETHUSD",1752503040926,23.71334693,3047.5,3047.4,23.003]
["bitfinex","ETHUSD",1752503042016,29.60334693,3047.5,3046.8,0.25009662]
["bitfinex","ETHUSD",1752503042357,29.60334693,3047.5,3045.8,1.964]
["bitfinex","ETHUSD",1752503042358,3.45,3045.2,3043.7,11.7208186]
["bitfinex","ETHUSD",1752503042570,0.5587,3044.1,3043.8,5.503]
["bitfinex","ETHUSD",1752503042719,3.45,3044.8,3043.1,0.04]
["bitfinex","ETHUSD",1752503042720,0.164,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752503042920,9.49267928,3043.9,3043.2,5.512]
["bitfinex","ETHUSD",1752503043123,3.2101593,3043.8,3043.1,0.04]
["bitfinex","ETHUSD",1752503043462,1.533,3043.3,3043.2,5.521]
["bitfinex","ETHUSD",1752503044275,1.533,3043.3,3043.1,0.04]
["bitfinex","ETHUSD",1752503044276,0.55,3043.2,3043.1,0.04]
["bitfinex","ETHUSD",1752503044421,0.714,3043.2,3043.1,11.104]
["bitfinex","ETHUSD",1752503045167,1.23,3043.3,3043.1,11.104]
["bitfinex","ETHUSD",1752503045322,1.23,3043.3,3042.5,0.89113426]
["bitfinex","ETHUSD",1752503045525,1.23,3043.3,3042.6,14.189878]
["bitfinex","ETHUSD",1752503045762,0.55,3043.2,3042.7,10.007]
["bitfinex","ETHUSD",1752503045964,0.728,3043.2,3042.7,10.007]
["bitfinex","ETHUSD",1752503046170,0.178,3043.2,3042.7,10.007]
["bitfinex","ETHUSD",1752503046368,1.23,3043.2,3042.7,10.007]
["bitfinex","ETHUSD",1752503046652,1.23,3043.2,3042.9,10.0]
["bitfinex","ETHUSD",1752503046924,1.23,3043.2,3043.1,10.0]
["bitfinex","ETHUSD",1752503047128,1.23,3043.2,3043.1,76.16748]
["bitfinex","ETHUSD",1752503047365,1.23,3043.2,3043.1,72.37186224]
["bitfinex","ETHUSD",1752503047576,1.23,3043.2,3043.1,71.668949]
["bitfinex","ETHUSD",1752503047749,2.46,3043.2,3043.1,59.949371]
["bitfinex","ETHUSD",1752503047935,2.46,3043.2,3043.1,53.115911]
["bitfinex","ETHUSD",1752503048960,2.46,3043.2,3043.1,42.823928]
["bitfinex","ETHUSD",1752503049133,3.69,3043.2,3043.1,42.823928]
["bitfinex","ETHUSD",1752503049335,3.69,3043.2,3043.1,17.495624]
["bitfinex","ETHUSD",1752503049522,3.69,3043.2,3043.1,17.233]
["bitfinex","ETHUSD",1752503049936,3.69,3043.2,3043.1,27.233]
["bitfinex","ETHUSD",1752503050231,3.69,3043.2,3043.1,36.618]
["bitfinex","ETHUSD",1752503050436,4.92,3043.2,3043.1,36.618]
["bitfinex","ETHUSD",1752503050857,4.92,3043.2,3043.1,29.377]
["bitfinex","ETHUSD",1752503051556,4.92,3043.2,3043.1,34.1716227]
["bitfinex","ETHUSD",1752503051757,4.92,3043.2,3043.1,31.4355]
["bitfinex","ETHUSD",1752503052062,6.15,3043.2,3043.1,31.4355]
["bitfinex","ETHUSD",1752503052426,6.15,3043.2,3043.1,30.8855]
["bitfinex","ETHUSD",1752503053229,6.15,3043.2,3043.1,29.377]
["bitfinex","ETHUSD",1752503053853,7.38,3043.2,3043.1,29.377]
["bitfinex","ETHUSD",1752503055051,7.38,3043.2,3043.1,29.79298751]
["bitfinex","ETHUSD",1752503055257,8.61,3043.2,3043.1,29.79298751]
["bitfinex","ETHUSD",1752503056738,9.84,3043.2,3043.1,29.79298751]
["bitfinex","ETHUSD",1752503058141,11.07,3043.2,3043.1,29.79298751]
["bitfinex","ETHUSD",1752503058474,11.07,3043.2,3043.1,29.62898751]
["bitfinex","ETHUSD",1752503058685,11.07,3043.2,3043.1,29.377]
["bitfinex","ETHUSD",1752503058889,11.07,3043.2,3043.1,18.286]
["bitfinex","ETHUSD",1752503059067,12.3164,3043.2,3043.1,4.244477]
["bitfinex","ETHUSD",1752503059241,12.3164,3043.2,3043.1,5.504]
["bitfinex","ETHUSD",1752503059443,12.3,3043.2,3043.1,15.504]
["bitfinex","ETHUSD",1752503059759,10.55,3043.1,3041.8,0.001]
["bitfinex","ETHUSD",1752503059984,0.55,3042.2,3041.8,0.001]
["bitfinex","ETHUSD",1752503060163,0.55,3042.2,3041.8,5.605]
["bitfinex","ETHUSD",1752503060164,0.55,3042.0,3041.8,5.605]
["bitfinex","ETHUSD",1752503060884,10.55,3041.9,3041.8,5.605]
["bitfinex","ETHUSD",1752503061064,10.55,3041.9,3039.9,10.0]
["bitfinex","ETHUSD",1752503061065,10.55,3041.8,3039.8,7.872]
["bitfinex","ETHUSD",1752503061270,0.55,3041.8,3040.3,0.22150597]
["bitfinex","ETHUSD",1752503061467,0.55,3042.0,3041.2,5.6]
["bitfinex","ETHUSD",1752503061696,10.55,3042.0,3041.2,5.6]
["bitfinex","ETHUSD",1752503061984,0.55,3041.8,3039.8,7.872]
["bitfinex","ETHUSD",1752503062292,10.55,3041.5,3040.1,11.234]
["bitfinex","ETHUSD",1752503062859,0.55,3041.3,3040.1,11.234]
["bitfinex","ETHUSD",1752503063185,10.55,3041.5,3040.1,11.234]
["bitfinex","ETHUSD",1752503063186,0.55,3040.9,3040.1,11.234]
["bitfinex","ETHUSD",1752503063377,0.55,3040.7,3040.1,11.234]
["bitfinex","ETHUSD",1752503063952,0.55,3040.3,3040.1,7.2341]
["bitfinex","ETHUSD",1752503064153,0.55,3040.3,3039.4,7.875]
["bitfinex","ETHUSD",1752503064388,0.55,3040.7,3039.5,5.625]
["bitfinex","ETHUSD",1752503065291,0.55,3040.2,3039.5,5.625]
["bitfinex","ETHUSD",1752503065491,0.178,3040.1,3039.4,7.875]
["bitfinex","ETHUSD",1752503065790,0.55,3040.2,3039.5,5.621]
["bitfinex","ETHUSD",1752503066178,1.23,3040.3,3039.5,5.621]
["bitfinex","ETHUSD",1752503066698,1.23,3040.3,3039.6,5.618]
["bitfinex","ETHUSD",1752503066873,2.46,3040.3,3039.7,5.618]
["bitfinex","ETHUSD",1752503067207,2.46,3040.3,3039.8,4.163131]
["bitfinex","ETHUSD",1752503067392,2.706,3040.3,3039.9,5.617]
["bitfinex","ETHUSD",1752503067594,2.46,3040.3,3039.9,5.617]
["bitfinex","ETHUSD",1752503067895,2.46,3040.3,3040.0,5.617]
["bitfinex","ETHUSD",1752503068080,2.46,3040.3,3040.1,5.617]
["bitfinex","ETHUSD",1752503068509,3.69,3040.3,3040.1,5.617]
["bitfinex","ETHUSD",1752503069106,3.69,3040.3,3040.0,10.0]
["bitfinex","ETHUSD",1752503069407,3.69,3040.3,3040.2,10.0]
["bitfinex","ETHUSD",1752503069714,0.17,3038.7,3037.9,11.248]
["bitfinex","ETHUSD",1752503070012,0.55,3038.4,3038.0,11.973]
["bitfinex","ETHUSD",1752503070196,0.55,3038.2,3038.1,11.972]
["bitfinex","ETHUSD",1752503070397,0.17,3038.7,3038.1,11.972]
["bitfinex","ETHUSD",1752503070905,0.17,3038.7,3037.8,7.879]
["bitfinex","ETHUSD",1752503070906,0.55,3038.6,3037.8,7.879]
["bitfinex","ETHUSD",1752503071107,0.55,3038.6,3037.9,10.593776]
["bitfinex","ETHUSD",1752503071345,0.55,3038.6,3037.8,7.879]
["bitfinex","ETHUSD",1752503071481,0.55,3038.6,3037.1,0.04]
["bitfinex","ETHUSD",1752503071482,0.55,3037.7,3037.1,0.04]
["bitfinex","ETHUSD",1752503071682,0.55,3038.6,3037.2,18.436584]
["bitfinex","ETHUSD",1752503071882,0.55,3038.4,3037.2,13.882]
["bitfinex","ETHUSD",1752503072207,0.55,3038.4,3037.3,47.788326]
["bitfinex","ETHUSD",1752503072406,0.164,3037.3,3037.2,7.882]
["bitfinex","ETHUSD",1752503072712,0.164,3037.3,3037.2,26.668241]
["bitfinex","ETHUSD",1752503072917,0.164,3037.3,3037.2,32.664241]
["bitfinex","ETHUSD",1752503073115,1.4,3038.7,3037.3,10.0]
["bitfinex","ETHUSD",1752503073281,1.23,3038.4,3037.4,39.178381]
["bitfinex","ETHUSD",1752503073481,1.23,3038.4,3037.6,10.0]
["bitfinex","ETHUSD",1752503073681,1.23,3038.4,3037.4,7.882]
["bitfinex","ETHUSD",1752503073682,1.23,3038.4,3037.8,10.0]
["bitfinex","ETHUSD",1752503073895,1.23,3038.4,3037.9,2.049595]
["bitfinex","ETHUSD",1752503074302,1.23,3038.4,3038.0,26.022]
["bitfinex","ETHUSD",1752503074609,1.23,3038.4,3038.2,10.0]
["bitfinex","ETHUSD",1752503074912,1.23,3038.4,3038.3,52.764711]
["bitfinex","ETHUSD",1752503075128,1.23,3038.4,3038.3,21.463002]
["bitfinex","ETHUSD",1752503075330,1.23,3038.4,3038.3,15.141191]
["bitfinex","ETHUSD",1752503075631,1.23,3038.4,3038.3,21.171191]
["bitfinex","ETHUSD",1752503075829,1.23,3038.4,3038.3,16.03]
["bitfinex","ETHUSD",1752503076013,2.46,3038.4,3038.3,17.1564405]
["bitfinex","ETHUSD",1752503076400,2.46,3038.4,3038.3,71.8813515]
["bitfinex","ETHUSD",1752503077031,2.46,3038.4,3038.3,31.309451]
["bitfinex","ETHUSD",1752503077237,2.46,3038.4,3038.3,30.838451]
["bitfinex","ETHUSD",1752503077395,3.69,3038.4,3038.3,29.405451]
["bitfinex","ETHUSD",1752503077593,3.69,3038.4,3038.3,21.234632]
["bitfinex","ETHUSD",1752503077826,3.69,3038.4,3038.3,15.220632]
["bitfinex","ETHUSD",1752503078138,3.69,3038.4,3038.3,21.234632]
["bitfinex","ETHUSD",1752503078291,3.69,3038.4,3038.3,5.220632]
["bitfinex","ETHUSD",1752503078491,3.69,3038.4,3038.3,6.009]
["bitfinex","ETHUSD",1752503078925,4.92,3038.4,3038.3,6.009]
["bitfinex","ETHUSD",1752503079199,4.92,3038.4,3038.3,16.009]
["bitfinex","ETHUSD",1752503079513,4.92,3038.4,3038.3,49.324009]
["bitfinex","ETHUSD",1752503079692,4.92,3038.4,3038.3,44.303984]
["bitfinex","ETHUSD",1752503079888,4.92,3038.4,3038.3,33.674984]
["bitfinex","ETHUSD",1752503080112,4.92,3038.4,3038.3,32.074084]
["bitfinex","ETHUSD",1752503080324,6.15,3038.4,3038.3,31.846084]
["bitfinex","ETHUSD",1752503081721,7.38,3038.4,3038.3,31.846084]
["bitfinex","ETHUSD",1752503082740,7.38,3038.4,3038.3,31.819084]
["bitfinex","ETHUSD",1752503083222,8.61,3038.4,3038.3,31.819084]
["bitfinex","ETHUSD",1752503083811,8.50745733,3038.4,3038.3,33.372684]
["bitfinex","ETHUSD",1752503084023,8.50745733,3038.4,3038.3,33.536684]
["bitfinex","ETHUSD",1752503084232,8.50745733,3038.4,3038.3,33.527684]
["bitfinex","ETHUSD",1752503084539,9.73745733,3038.4,3038.3,33.527684]
["bitfinex","ETHUSD",1752503084738,9.73745733,3038.4,3038.3,27.554684]
["bitfinex","ETHUSD",1752503085045,9.73745733,3038.4,3038.3,27.390684]
["bitfinex","ETHUSD",1752503085220,9.73745733,3038.4,3038.3,31.804084]
["bitfinex","ETHUSD",1752503085413,9.73745733,3038.4,3038.3,36.325984]
["bitfinex","ETHUSD",1752503085743,9.73745733,3038.4,3038.3,21.799084]
["bitfinex","ETHUSD",1752503085900,10.96745733,3038.4,3038.3,19.532635]
["bitfinex","ETHUSD",1752503086106,10.96745733,3038.4,3038.3,29.532635]
["bitfinex","ETHUSD",1752503086360,10.96745733,3038.4,3038.3,25.165023]
["bitfinex","ETHUSD",1752503086550,10.96745733,3038.4,3038.3,27.6815253]
["bitfinex","ETHUSD",1752503087065,10.96745733,3038.4,3038.3,32.68543952]
["bitfinex","ETHUSD",1752503087202,10.96745733,3038.4,3038.3,23.48241652]
["bitfinex","ETHUSD",1752503087403,12.19745733,3038.4,3038.3,20.1911023]
["bitfinex","ETHUSD",1752503087728,12.19745733,3038.4,3038.3,67.20170452]
["bitfinex","ETHUSD",1752503087908,12.19745733,3038.4,3038.3,78.20732752]
["bitfinex","ETHUSD",1752503088249,12.19745733,3038.4,3038.3,74.9160133]
["bitfinex","ETHUSD",1752503088403,12.19745733,3038.4,3038.3,57.659015]
["bitfinex","ETHUSD",1752503088902,13.42745733,3038.4,3038.3,57.659015]
["bitfinex","ETHUSD",1752503090451,14.65745733,3038.4,3038.3,57.659015]
["bitfinex","ETHUSD",1752503091472,14.26310761,3038.4,3038.3,57.659015]
["bitfinex","ETHUSD",1752503091661,14.26310761,3038.4,3038.3,57.636015]
["bitfinex","ETHUSD",1752503091878,15.49310761,3038.4,3038.3,37.324303]
["bitfinex","ETHUSD",1752503092052,15.49310761,3038.4,3038.3,41.396303]
["bitfinex","ETHUSD",1752503092234,15.49310761,3038.4,3038.3,47.323303]
["bitfinex","ETHUSD",1752503093385,18.27241837,3038.4,3037.6,7.885]
["bitfinex","ETHUSD",1752503093590,18.27241837,3038.4,3037.7,41.068062]
["bitfinex","ETHUSD",1752503093774,18.27241837,3038.4,3037.8,52.620976]
["bitfinex","ETHUSD",1752503094075,16.72310761,3038.4,3038.0,10.0]
["bitfinex","ETHUSD",1752503094258,16.72310761,3038.4,3038.2,10.0]
["bitfinex","ETHUSD",1752503094589,16.72310761,3038.4,3038.3,8.303135]
["bitfinex","ETHUSD",1752503094590,17.95310761,3038.4,3038.3,8.303135]
["bitfinex","ETHUSD",1752503094889,19.68277864,3038.4,3038.3,9.87835]
["bitfinex","ETHUSD",1752503095084,19.68277864,3038.4,3038.3,18.059326]
["bitfinex","ETHUSD",1752503095233,19.68277864,3038.4,3038.3,15.914]
["bitfinex","ETHUSD",1752503095668,17.95310761,3038.4,3038.3,25.760076]
["bitfinex","ETHUSD",1752503095875,17.95310761,3038.4,3038.3,25.753076]
["bitfinex","ETHUSD",1752503096080,19.18310761,3038.4,3038.3,15.907]
["bitfinex","ETHUSD",1752503096431,19.18310761,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503097637,20.41310761,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503097839,22.45441837,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503099041,23.68441837,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503099237,21.64310761,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503100235,21.64310761,3038.4,3038.3,18.937056]
["bitfinex","ETHUSD",1752503100432,22.87310761,3038.4,3038.3,15.903]
["bitfinex","ETHUSD",1752503101075,22.87310761,3038.4,3038.3,54.205992]
["bitfinex","ETHUSD",1752503101278,22.87310761,3038.4,3038.3,54.385314]
["bitfinex","ETHUSD",1752503101576,22.47875192,3038.4,3038.3,43.414029]
["bitfinex","ETHUSD",1752503101937,23.70875192,3038.4,3038.3,43.414029]
["bitfinex","ETHUSD",1752503102740,23.70875192,3038.4,3038.3,37.536029]
["bitfinex","ETHUSD",1752503102943,23.70875192,3038.4,3038.3,43.407029]
["bitfinex","ETHUSD",1752503103387,24.93875192,3038.4,3038.3,43.407029]
["bitfinex","ETHUSD",1752503103695,24.94075192,3038.4,3038.3,43.407029]
["bitfinex","ETHUSD",1752503104648,26.17075192,3038.4,3038.3,43.407029]
["bitfinex","ETHUSD",1752503105498,26.17075192,3038.4,3038.3,37.536029]
["bitfinex","ETHUSD",1752503105657,26.17075192,3038.4,3038.3,38.049138]
["bitfinex","ETHUSD",1752503106062,27.40075192,3038.4,3038.3,0.001]
["bitfinex","ETHUSD",1752503106264,27.40075192,3038.4,3038.3,5.846]
["bitfinex","ETHUSD",1752503106455,30.14082711,3038.4,3038.3,15.846]
["bitfinex","ETHUSD",1752503106677,30.14082711,3038.4,3038.3,5.844]
["bitfinex","ETHUSD",1752503107439,31.37082711,3038.4,3038.3,5.844]
["bitfinex","ETHUSD",1752503107682,28.63075192,3038.4,3038.3,11.03129]
["bitfinex","ETHUSD",1752503108041,28.63075192,3038.4,3038.3,15.844]
["bitfinex","ETHUSD",1752503108243,28.63075192,3038.4,3038.3,15.831]
["bitfinex","ETHUSD",1752503108692,29.86075192,3038.4,3038.3,15.831]
["bitfinex","ETHUSD",1752503110182,31.09075192,3038.4,3038.3,56.18499]
["bitfinex","ETHUSD",1752503110405,31.09075192,3038.4,3038.3,51.361802]
["bitfinex","ETHUSD",1752503111707,32.32075192,3038.4,3038.3,35.531802]
["bitfinex","ETHUSD",1752503111847,32.32075192,3038.4,3038.3,15.711371]
["bitfinex","ETHUSD",1752503112043,32.32075192,3038.4,3038.3,25.711371]
["bitfinex","ETHUSD",1752503112361,32.32075192,3038.4,3038.3,23.200263]
["bitfinex","ETHUSD",1752503112549,31.92630003,3038.4,3038.3,23.200263]
["bitfinex","ETHUSD",1752503112760,31.92630003,3038.4,3038.3,45.650263]
["bitfinex","ETHUSD",1752503112960,33.15630003,3038.4,3038.3,21.916528]
["bitfinex","ETHUSD",1752503113198,33.15630003,3038.4,3038.3,17.70044]
["bitfinex","ETHUSD",1752503113408,33.15630003,3038.4,3038.3,23.51344]
["bitfinex","ETHUSD",1752503113581,33.15630003,3038.4,3038.3,15.814]
["bitfinex","ETHUSD",1752503113775,36.40426599,3038.4,3038.3,15.814]
["bitfinex","ETHUSD",1752503114101,36.40426599,3038.4,3038.3,15.812]
["bitfinex","ETHUSD",1752503114307,37.63426599,3038.4,3038.3,15.812]
["bitfinex","ETHUSD",1752503115411,34.38630003,3038.4,3038.3,15.812]
["bitfinex","ETHUSD",1752503115608,35.61630003,3038.4,3038.3,15.812]
["bitfinex","ETHUSD",1752503116791,35.61630003,3038.4,3038.3,18.339253]
["bitfinex","ETHUSD",1752503116967,36.84630003,3038.4,3038.3,18.339253]
["bitfinex","ETHUSD",1752503118403,38.07630003,3038.4,3038.3,10.001]
["bitfinex","ETHUSD",1752503118608,41.32426599,3038.4,3038.3,15.782]
["bitfinex","ETHUSD",1752503118952,38.07630003,3038.4,3038.3,15.782]
["bitfinex","ETHUSD",1752503119065,38.07630003,3038.4,3038.3,15.732]
["bitfinex","ETHUSD",1752503119608,39.30630003,3038.4,3038.3,37.474992]
["bitfinex","ETHUSD",1752503119905,39.30630003,3038.4,3038.3,23.012]
["bitfinex","ETHUSD",1752503120060,39.30630003,3038.4,3038.3,20.242876]
["bitfinex","ETHUSD",1752503120264,39.30630003,3038.4,3038.3,15.732]
["bitfinex","ETHUSD",1752503120466,39.30630003,3038.4,3038.3,19.376373]
["bitfinex","ETHUSD",1752503121100,40.53630003,3038.4,3038.3,19.376373]
["bitfinex","ETHUSD",1752503121403,40.53630003,3038.4,3038.3,23.943836]
["bitfinex","ETHUSD",1752503122019,40.53630003,3038.4,3038.3,8.211836]
["bitfinex","ETHUSD",1752503122312,43.78426599,3038.4,3038.3,5.756]
["bitfinex","ETHUSD",1752503122483,44.61979022,3038.4,3038.3,5.756]
["bitfinex","ETHUSD",1752503122878,41.37182426,3038.4,3038.3,18.996936]
["bitfinex","ETHUSD",1752503123098,41.37182426,3038.4,3038.3,2.180175]
["bitfinex","ETHUSD",1752503123283,41.37182426,3038.4,3038.3,15.753]
["bitfinex","ETHUSD",1752503123696,42.60182426,3038.4,3038.3,15.753]
["bitfinex","ETHUSD",1752503123896,42.60182426,3038.4,3037.8,10.0]
["bitfinex","ETHUSD",1752503124108,42.60182426,3038.4,3037.8,30.550783]
["bitfinex","ETHUSD",1752503124421,42.60182426,3038.4,3038.0,10.0]
["bitfinex","ETHUSD",1752503124632,42.60182426,3038.4,3038.2,10.0]
["bitfinex","ETHUSD",1752503124783,42.60182426,3038.4,3038.3,22.535439]
["bitfinex","ETHUSD",1752503124985,42.60182426,3038.4,3038.3,5.751]
["bitfinex","ETHUSD",1752503125210,43.83182426,3038.4,3038.3,5.75]
["bitfinex","ETHUSD",1752503125424,47.07979022,3038.4,3038.3,5.75]
["bitfinex","ETHUSD",1752503126485,48.30979022,3038.4,3038.3,5.75]
["bitfinex","ETHUSD",1752503127395,45.06182426,3038.4,3038.3,5.75]
["bitfinex","ETHUSD",1752503127984,46.29182426,3038.4,3038.3,5.75]
["bitfinex","ETHUSD",1752503128515,46.29182426,3038.4,3038.3,5.73]
["bitfinex","ETHUSD",1752503128903,46.29182426,3038.4,3037.8,10.0]
["bitfinex","ETHUSD",1752503129109,46.29182426,3038.4,3038.0,10.0]
["bitfinex","ETHUSD",1752503129399,50.76979022,3038.4,3038.1,5.727]
["bitfinex","ETHUSD",1752503129618,50.76979022,3038.4,3038.2,5.725]
["bitfinex","ETHUSD",1752503130830,51.99979022,3038.4,3038.2,5.725]
["bitfinex","ETHUSD",1752503132129,53.22979022,3038.4,3038.2,5.725]
["bitfinex","ETHUSD",1752503133132,0.164,3038.2,3037.7,7.887]
["bitfinex","ETHUSD",1752503133439,3.24796596,3038.3,3037.9,10.0]
["bitfinex","ETHUSD",1752503133628,1.23,3038.2,3037.7,7.887]
["bitfinex","ETHUSD",1752503133824,1.23,3038.2,3037.8,5.701]
["bitfinex","ETHUSD",1752503134045,0.164,3037.8,3037.7,7.887]
["bitfinex","ETHUSD",1752503134247,0.164,3037.8,3037.7,13.585]
["bitfinex","ETHUSD",1752503134921,1.394,3037.8,3037.7,7.887]
["bitfinex","ETHUSD",1752503135165,1.394,3037.8,3037.1,0.04]
["bitfinex","ETHUSD",1752503135461,1.23,3037.8,3037.2,5.694]
["bitfinex","ETHUSD",1752503135661,1.23,3037.8,3037.3,5.693]
["bitfinex","ETHUSD",1752503135963,1.23,3037.8,3037.1,0.04]
["bitfinex","ETHUSD",1752503135964,0.55,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752503136158,6.243,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752503136563,0.55,3037.6,3037.1,0.04]
["bitfinex","ETHUSD",1752503136729,0.55,3037.4,3037.1,0.04]
["bitfinex","ETHUSD",1752503137058,3.84232416,3037.4,3037.1,0.04]
["bitfinex","ETHUSD",1752503137262,0.55,3037.2,3037.1,0.04]
["bitfinex","ETHUSD",1752503137561,4.00661466,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752503137936,16.34319834,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752503138144,16.3432349,3037.1,3036.1,0.04]
["bitfinex","ETHUSD",1752503138338,15.63432349,3037.0,3036.1,0.04]
["bitfinex","ETHUSD",1752503138665,3.84313195,3036.7,3036.1,0.04]
["bitfinex","ETHUSD",1752503138963,11.366,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752503139165,1.63432349,3037.0,3036.2,5.683]
["bitfinex","ETHUSD",1752503139321,1.23,3037.1,3036.2,5.683]
["bitfinex","ETHUSD",1752503139524,0.164,3036.2,3036.1,5.719]
["bitfinex","ETHUSD",1752503139757,0.164,3036.2,3036.1,13.176216]
["bitfinex","ETHUSD",1752503139932,0.01271702,3036.2,3036.1,16.333216]
["bitfinex","ETHUSD",1752503140132,0.01271702,3036.2,3036.1,0.04]
["bitfinex","ETHUSD",1752503140337,0.01271702,3036.2,3036.1,5.718]
["bitfinex","ETHUSD",1752503141430,0.01271702,3036.2,3036.1,5.719]
["bitfinex","ETHUSD",1752503142148,1.24271702,3036.2,3036.1,5.719]
["bitfinex","ETHUSD",1752503142535,1.24271702,3036.2,3036.1,15.719]
["bitfinex","ETHUSD",1752503142809,1.24271702,3036.2,3036.1,26.05747864]
["bitfinex","ETHUSD",1752503142932,1.24271702,3036.2,3036.1,70.806677]
["bitfinex","ETHUSD",1752503143271,1.24271702,3036.2,3036.1,61.093722]
["bitfinex","ETHUSD",1752503143478,1.394,3036.6,3036.2,10.0]
["bitfinex","ETHUSD",1752503143642,1.394,3036.6,3036.5,16.65058368]
["bitfinex","ETHUSD",1752503143966,0.99938828,3036.6,3036.5,59.01587968]
["bitfinex","ETHUSD",1752503144171,0.99938828,3036.6,3036.5,57.430916]
["bitfinex","ETHUSD",1752503144545,0.99938828,3036.6,3036.5,48.66834]
["bitfinex","ETHUSD",1752503144749,0.99938828,3036.6,3036.5,29.0259]
["bitfinex","ETHUSD",1752503145049,0.99938828,3036.6,3036.5,37.663955]
["bitfinex","ETHUSD",1752503145244,0.99938828,3036.6,3036.5,22.20428]
["bitfinex","ETHUSD",1752503145447,0.99938828,3036.6,3036.5,13.551]
["bitfinex","ETHUSD",1752503145908,0.99938828,3036.6,3036.5,13.55]
["bitfinex","ETHUSD",1752503146332,2.22938828,3036.6,3036.5,13.55]
["bitfinex","ETHUSD",1752503146526,2.45232711,3036.6,3036.5,13.55]
["bitfinex","ETHUSD",1752503146932,2.45232711,3036.6,3036.5,5.658]
["bitfinex","ETHUSD",1752503147181,2.45232711,3036.6,3036.1,0.04]
["bitfinex","ETHUSD",1752503147398,2.28832711,3036.6,3036.2,5.653]
["bitfinex","ETHUSD",1752503147551,3.51832711,3036.6,3036.1,5.689]
["bitfinex","ETHUSD",1752503147753,0.22883271,3036.5,3036.1,5.689]
["bitfinex","ETHUSD",1752503148305,0.55,3036.4,3035.1,0.04]
["bitfinex","ETHUSD",1752503148437,0.55,3036.4,3035.2,5.646]
["bitfinex","ETHUSD",1752503148637,0.22883271,3036.5,3035.2,5.646]
["bitfinex","ETHUSD",1752503148873,0.37471598,3036.4,3035.3,2.13102]
["bitfinex","ETHUSD",1752503149108,0.37471598,3036.4,3035.2,5.646]
["bitfinex","ETHUSD",1752503149249,0.37471598,3036.4,3035.1,0.04]
["bitfinex","ETHUSD",1752503149588,0.92471598,3036.4,3035.2,5.653]
["bitfinex","ETHUSD",1752503149884,4.2181683,3036.4,3035.2,5.653]
["bitfinex","ETHUSD",1752503150038,0.5677001,3036.3,3035.2,5.653]
["bitfinex","ETHUSD",1752503151096,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503151292,0.00993085,3035.2,3035.1,25.333864]
["bitfinex","ETHUSD",1752503151505,0.00993085,3035.2,3035.1,21.165324]
["bitfinex","ETHUSD",1752503151658,0.5677001,3036.3,3035.1,42.59119468]
["bitfinex","ETHUSD",1752503151854,1.60471598,3036.4,3035.3,10.0]
["bitfinex","ETHUSD",1752503152058,1.23,3036.3,3035.2,10.0]
["bitfinex","ETHUSD",1752503153156,1.23,3036.3,3035.3,5.637]
["bitfinex","ETHUSD",1752503153356,2.46,3036.3,3035.3,5.637]
["bitfinex","ETHUSD",1752503153556,2.46,3036.3,3035.2,10.0]
["bitfinex","ETHUSD",1752503153793,0.4064716,3036.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503154157,0.4064716,3036.2,3035.2,5.632]
["bitfinex","ETHUSD",1752503154362,0.4064716,3036.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503154554,3.70008286,3036.2,3035.2,5.631]
["bitfinex","ETHUSD",1752503154759,0.4064716,3036.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503154959,0.73900044,3036.1,3035.1,0.04]
["bitfinex","ETHUSD",1752503155583,3.29389483,3036.0,3035.1,0.04]
["bitfinex","ETHUSD",1752503155760,0.55,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503155966,3.29394497,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503156269,0.55,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503156469,0.55,3036.0,3035.1,0.04]
["bitfinex","ETHUSD",1752503156703,0.178,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503157698,1.408,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503159201,2.46,3035.9,3035.3,10.0]
["bitfinex","ETHUSD",1752503159361,2.46,3035.9,3035.4,5.61]
["bitfinex","ETHUSD",1752503159797,2.46,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503160209,2.46,3035.9,3035.2,5.611]
["bitfinex","ETHUSD",1752503160366,3.69,3035.9,3035.3,5.611]
["bitfinex","ETHUSD",1752503160710,5.029,3035.8,3035.1,0.04]
["bitfinex","ETHUSD",1752503160865,3.69,3035.9,3035.5,6.65058368]
["bitfinex","ETHUSD",1752503161067,3.69,3035.9,3035.7,1.5235]
["bitfinex","ETHUSD",1752503161320,1.23,3036.1,3035.8,64.403106]
["bitfinex","ETHUSD",1752503161462,3.69,3036.3,3036.2,6.65058368]
["bitfinex","ETHUSD",1752503161664,3.69,3036.3,3036.2,26.67413368]
["bitfinex","ETHUSD",1752503161863,3.69,3036.3,3036.2,2.20415]
["bitfinex","ETHUSD",1752503162185,3.69,3036.3,3036.2,15.752898]
["bitfinex","ETHUSD",1752503162385,3.69,3036.3,3036.2,17.451234]
["bitfinex","ETHUSD",1752503162719,3.69,3036.3,3036.2,31.27550208]
["bitfinex","ETHUSD",1752503163017,3.69,3036.3,3036.2,20.81003208]
["bitfinex","ETHUSD",1752503163315,4.92,3036.3,3036.2,16.38845068]
["bitfinex","ETHUSD",1752503163682,4.92,3036.3,3036.2,41.11336168]
["bitfinex","ETHUSD",1752503163886,4.92,3036.3,3036.2,29.82128168]
["bitfinex","ETHUSD",1752503164278,4.92,3036.3,3036.2,39.82128168]
["bitfinex","ETHUSD",1752503164479,1.23,3036.4,3036.3,10.0]
["bitfinex","ETHUSD",1752503164710,1.23,3036.4,3036.3,12.508099]
["bitfinex","ETHUSD",1752503165463,1.23,3036.4,3036.3,12.256554]
["bitfinex","ETHUSD",1752503165605,1.23,3036.4,3036.3,17.537]
["bitfinex","ETHUSD",1752503165806,1.23,3036.4,3036.3,16.095934]
["bitfinex","ETHUSD",1752503166305,2.46,3036.4,3036.3,16.095934]
["bitfinex","ETHUSD",1752503167399,2.46,3036.4,3036.3,40.820845]
["bitfinex","ETHUSD",1752503167604,3.69,3036.4,3036.3,41.21839349]
["bitfinex","ETHUSD",1752503167843,3.69,3036.4,3036.3,40.820845]
["bitfinex","ETHUSD",1752503168528,3.69,3036.4,3036.3,42.476245]
["bitfinex","ETHUSD",1752503168928,4.92,3036.4,3036.3,42.476245]
["bitfinex","ETHUSD",1752503169547,4.92,3036.4,3036.3,40.002706]
["bitfinex","ETHUSD",1752503169764,4.92,3036.4,3036.3,45.243489]
["bitfinex","ETHUSD",1752503170067,4.92,3036.4,3035.9,11.6461]
["bitfinex","ETHUSD",1752503170206,6.15,3036.4,3035.9,43.231816]
["bitfinex","ETHUSD",1752503170404,6.15,3036.4,3035.9,1.6461]
["bitfinex","ETHUSD",1752503170642,6.15,3036.4,3036.0,5.585]
["bitfinex","ETHUSD",1752503171052,7.21753883,3036.4,3035.8,7.895]
["bitfinex","ETHUSD",1752503171406,7.21753883,3036.4,3035.9,5.583]
["bitfinex","ETHUSD",1752503171604,8.44753883,3036.4,3035.8,7.895]
["bitfinex","ETHUSD",1752503172854,8.44753883,3036.4,3035.9,5.578]
["bitfinex","ETHUSD",1752503173073,9.67753883,3036.4,3035.1,0.2899112]
["bitfinex","ETHUSD",1752503173359,0.164,3035.8,3035.1,10.2899112]
["bitfinex","ETHUSD",1752503173512,1.09075388,3036.3,3035.3,10.0]
["bitfinex","ETHUSD",1752503173709,8.61,3036.4,3035.4,54.121434]
["bitfinex","ETHUSD",1752503173930,8.61,3036.4,3035.6,1.621]
["bitfinex","ETHUSD",1752503174128,8.61,3036.4,3035.7,14.660724]
["bitfinex","ETHUSD",1752503174339,4.66,3036.3,3035.8,5.571]
["bitfinex","ETHUSD",1752503174666,9.84,3036.4,3036.0,10.0]
["bitfinex","ETHUSD",1752503174810,9.84,3036.4,3036.2,10.0]
["bitfinex","ETHUSD",1752503175011,9.84,3036.4,3036.3,24.724911]
["bitfinex","ETHUSD",1752503175652,11.07,3036.4,3036.3,53.985203]
["bitfinex","ETHUSD",1752503175967,11.07,3036.4,3036.3,43.3880836]
["bitfinex","ETHUSD",1752503176822,11.07,3036.4,3036.3,48.9560836]
["bitfinex","ETHUSD",1752503177230,12.3,3036.4,3036.3,48.9560836]
["bitfinex","ETHUSD",1752503177941,11.90533594,3036.4,3036.3,48.9560836]
["bitfinex","ETHUSD",1752503178553,13.13533594,3036.4,3036.3,48.9560836]
["bitfinex","ETHUSD",1752503178854,13.13533594,3036.4,3036.3,48.9460836]
["bitfinex","ETHUSD",1752503179343,3.29538828,3036.6,3036.3,49.4960836]
["bitfinex","ETHUSD",1752503179656,1.394,3037.1,3037.0,10.0]
["bitfinex","ETHUSD",1752503179861,1.394,3037.1,3036.4,11.6555454]
["bitfinex","ETHUSD",1752503180027,1.23,3037.1,3036.7,10.0]
["bitfinex","ETHUSD",1752503180232,1.23,3037.1,3036.8,5.556]
["bitfinex","ETHUSD",1752503180454,1.23,3037.1,3036.9,5.555]
["bitfinex","ETHUSD",1752503180926,0.164,3036.9,3036.5,10.0]
["bitfinex","ETHUSD",1752503181129,1.23,3037.1,3036.6,5.553]
["bitfinex","ETHUSD",1752503181516,2.46,3037.1,3036.6,5.553]
["bitfinex","ETHUSD",1752503181711,0.246,3037.0,3036.6,5.553]
["bitfinex","ETHUSD",1752503182830,1.476,3037.0,3036.6,5.553]
["bitfinex","ETHUSD",1752503183219,1.6304,3036.9,3036.4,7.893]
["bitfinex","ETHUSD",1752503183418,0.164,3036.6,3036.5,5.541]
["bitfinex","ETHUSD",1752503183618,1.6304,3036.9,3035.5,7.893]
["bitfinex","ETHUSD",1752503183817,1.6304,3036.9,3035.6,32.573297]
["bitfinex","ETHUSD",1752503183818,0.31064,3036.8,3035.6,32.573297]
["bitfinex","ETHUSD",1752503184055,0.31064,3036.8,3035.6,22.573297]
["bitfinex","ETHUSD",1752503184269,0.31064,3036.8,3035.7,10.0]
["bitfinex","ETHUSD",1752503184472,0.31064,3036.8,3035.5,7.893]
["bitfinex","ETHUSD",1752503184697,0.164,3035.6,3035.5,7.893]
["bitfinex","ETHUSD",1752503184835,0.164,3035.6,3035.5,43.91115]
["bitfinex","ETHUSD",1752503185036,0.164,3035.6,3035.5,45.33215]
["bitfinex","ETHUSD",1752503185235,0.164,3035.6,3035.5,40.60515]
["bitfinex","ETHUSD",1752503185448,1.394,3035.6,3035.5,38.887945]
["bitfinex","ETHUSD",1752503185740,1.394,3035.6,3035.5,26.91415]
["bitfinex","ETHUSD",1752503186140,1.394,3035.6,3035.5,24.38315]
["bitfinex","ETHUSD",1752503186343,1.394,3035.6,3035.5,7.893]
["bitfinex","ETHUSD",1752503186571,1.394,3035.6,3035.5,13.423]
["bitfinex","ETHUSD",1752503186767,2.624,3035.6,3035.5,13.423]
["bitfinex","ETHUSD",1752503188079,3.854,3035.6,3035.5,13.423]
["bitfinex","ETHUSD",1752503188438,3.854,3035.6,3035.5,23.423]
["bitfinex","ETHUSD",1752503188639,3.854,3035.6,3035.5,68.41103349]
["bitfinex","ETHUSD",1752503189163,3.854,3035.6,3035.5,68.013485]
["bitfinex","ETHUSD",1752503189380,3.69,3035.6,3035.5,69.35573447]
["bitfinex","ETHUSD",1752503189537,4.92,3035.6,3035.5,70.61763349]
["bitfinex","ETHUSD",1752503189742,4.92,3035.6,3035.5,70.220085]
["bitfinex","ETHUSD",1752503190163,4.92,3035.6,3035.5,70.384085]
["bitfinex","ETHUSD",1752503190761,4.92,3035.6,3035.5,70.220085]
["bitfinex","ETHUSD",1752503191074,6.15,3035.6,3035.5,70.220085]
["bitfinex","ETHUSD",1752503191433,6.15,3035.6,3035.5,70.384085]
["bitfinex","ETHUSD",1752503191684,0.164,3036.2,3035.7,4.80046444]
["bitfinex","ETHUSD",1752503191835,0.164,3036.6,3036.2,10.55]
["bitfinex","ETHUSD",1752503192039,0.164,3036.6,3036.4,10.0]
["bitfinex","ETHUSD",1752503192239,0.164,3036.6,3036.5,51.875249]
["bitfinex","ETHUSD",1752503192490,1.394,3036.6,3036.5,51.956759]
["bitfinex","ETHUSD",1752503192647,0.99930029,3036.6,3036.5,54.460619]
["bitfinex","ETHUSD",1752503193185,0.99930029,3036.6,3036.5,23.182233]
["bitfinex","ETHUSD",1752503193489,0.99930029,3036.6,3036.5,23.48936497]
["bitfinex","ETHUSD",1752503193837,2.22930029,3036.6,3036.5,23.48936497]
["bitfinex","ETHUSD",1752503194155,2.22930029,3036.6,3036.5,19.52013197]
["bitfinex","ETHUSD",1752503194567,2.22930029,3036.6,3036.5,15.82013197]
["bitfinex","ETHUSD",1752503194892,2.22930029,3036.6,3036.5,15.513]
["bitfinex","ETHUSD",1752503195091,2.22930029,3036.6,3036.5,15.82020552]
["bitfinex","ETHUSD",1752503195293,2.22930029,3036.6,3036.5,10.30720552]
["bitfinex","ETHUSD",1752503195294,3.45930029,3036.6,3036.5,10.30720552]
["bitfinex","ETHUSD",1752503195592,3.45930029,3036.6,3036.5,15.80722314]
["bitfinex","ETHUSD",1752503195992,3.45930029,3036.6,3036.5,10.30722314]
["bitfinex","ETHUSD",1752503196292,3.82163032,3036.6,3036.5,5.80222314]
["bitfinex","ETHUSD",1752503196597,5.05163032,3036.6,3036.5,5.75222314]
["bitfinex","ETHUSD",1752503197369,4.68930029,3036.6,3036.5,5.75222314]
["bitfinex","ETHUSD",1752503197571,4.68930029,3036.6,3036.5,11.90516314]
["bitfinex","ETHUSD",1752503198098,4.68930029,3036.6,3036.5,46.63007414]
["bitfinex","ETHUSD",1752503198297,5.91930029,3036.6,3036.5,70.47713414]
["bitfinex","ETHUSD",1752503198603,5.91930029,3036.6,3036.5,71.02713414]
["bitfinex","ETHUSD",1752503198908,5.91930029,3036.6,3036.5,62.96372414]
["bitfinex","ETHUSD",1752503199108,5.91930029,3036.6,3036.5,54.91935114]
["bitfinex","ETHUSD",1752503199316,5.13001553,3036.6,3036.5,46.336413]
["bitfinex","ETHUSD",1752503199523,5.13001553,3036.6,3036.5,44.220661]
["bitfinex","ETHUSD",1752503199712,6.36001553,3036.6,3036.5,49.704661]
["bitfinex","ETHUSD",1752503200483,6.36001553,3036.6,3036.5,47.511872]
["bitfinex","ETHUSD",1752503201027,6.36001553,3036.6,3036.5,15.131767]
["bitfinex","ETHUSD",1752503201320,7.59001553,3036.6,3036.5,20.612767]
["bitfinex","ETHUSD",1752503201519,7.75401553,3036.6,3036.5,53.471336]
["bitfinex","ETHUSD",1752503201828,7.75401553,3036.6,3036.5,61.502132]
["bitfinex","ETHUSD",1752503201989,7.59001553,3036.6,3036.5,63.331032]
["bitfinex","ETHUSD",1752503202186,1.23,3037.0,3036.9,0.55]
["bitfinex","ETHUSD",1752503202388,0.164,3037.7,3037.0,12.2149]
["bitfinex","ETHUSD",1752503202587,2.0653929,3037.1,3037.0,47.140299]
["bitfinex","ETHUSD",1752503204005,3.2953929,3037.1,3037.0,47.140299]
["bitfinex","ETHUSD",1752503205528,3.2953929,3037.1,3037.0,52.85567321]
["bitfinex","ETHUSD",1752503205689,4.5253929,3037.1,3037.0,52.85567321]
["bitfinex","ETHUSD",1752503207048,5.7553929,3037.1,3037.0,52.85567321]
["bitfinex","ETHUSD",1752503207623,5.7553929,3037.1,3037.0,52.84767321]
["bitfinex","ETHUSD",1752503208406,6.9853929,3037.1,3037.0,52.84767321]
["bitfinex","ETHUSD",1752503208641,6.9853929,3037.1,3037.0,52.84267321]
["bitfinex","ETHUSD",1752503208940,6.9853929,3037.1,3037.0,36.79976221]
["bitfinex","ETHUSD",1752503209126,6.9853929,3037.1,3037.0,39.35386221]
["bitfinex","ETHUSD",1752503209343,6.9853929,3037.1,3037.0,33.06355721]
["bitfinex","ETHUSD",1752503209751,8.2153929,3037.1,3037.0,33.06355721]
["bitfinex","ETHUSD",1752503210147,8.2153929,3037.1,3037.0,35.99665721]
["bitfinex","ETHUSD",1752503210349,8.2153929,3037.1,3037.0,33.61355721]
["bitfinex","ETHUSD",1752503210671,8.2153929,3037.1,3037.0,35.41015721]
["bitfinex","ETHUSD",1752503211160,9.4453929,3037.1,3037.0,35.41015721]
["bitfinex","ETHUSD",1752503211345,9.4453929,3037.1,3037.0,35.24615721]
["bitfinex","ETHUSD",1752503211825,9.4453929,3037.1,3037.0,35.23715721]
["bitfinex","ETHUSD",1752503212141,9.4453929,3037.1,3037.0,61.08435621]
["bitfinex","ETHUSD",1752503212549,10.6753929,3037.1,3037.0,61.08435621]
["bitfinex","ETHUSD",1752503212747,10.28078585,3037.1,3037.0,46.73733121]
["bitfinex","ETHUSD",1752503212953,10.28078585,3037.1,3037.0,45.95785521]
["bitfinex","ETHUSD",1752503213262,10.28078585,3037.1,3037.0,41.57261321]
["bitfinex","ETHUSD",1752503213471,10.44478585,3037.1,3037.0,41.57261321]
["bitfinex","ETHUSD",1752503213622,10.44478585,3037.1,3037.0,36.12661321]
["bitfinex","ETHUSD",1752503213826,11.67478585,3037.1,3037.0,21.61137421]
["bitfinex","ETHUSD",1752503214167,11.67478585,3037.1,3037.0,28.42637421]
["bitfinex","ETHUSD",1752503214366,11.67478585,3037.1,3037.0,23.49937421]
["bitfinex","ETHUSD",1752503214561,12.84226444,3037.1,3036.9,7.892]
["bitfinex","ETHUSD",1752503214762,14.47156444,3037.1,3037.0,5.436]
["bitfinex","ETHUSD",1752503215362,15.70156444,3037.1,3037.0,5.436]
["bitfinex","ETHUSD",1752503216531,16.93156444,3037.1,3037.0,5.436]
["bitfinex","ETHUSD",1752503217266,14.13478585,3037.1,3037.0,5.436]
["bitfinex","ETHUSD",1752503217562,14.13478585,3037.1,3037.0,5.437]
["bitfinex","ETHUSD",1752503217753,14.13678585,3037.1,3037.0,5.437]
["bitfinex","ETHUSD",1752503217958,15.36678585,3037.1,3037.0,5.437]
["bitfinex","ETHUSD",1752503218335,15.36678585,3037.1,3037.0,18.650212]
["bitfinex","ETHUSD",1752503218945,15.36678585,3037.1,3037.0,43.375123]
["bitfinex","ETHUSD",1752503219342,16.59678585,3037.1,3037.0,33.258705]
["bitfinex","ETHUSD",1752503219833,16.59678585,3037.1,3037.0,43.258705]
["bitfinex","ETHUSD",1752503220030,16.43278585,3037.1,3037.0,43.258705]
["bitfinex","ETHUSD",1752503220232,16.43278585,3037.1,3037.0,24.410794]
["bitfinex","ETHUSD",1752503220475,16.43278585,3037.1,3037.0,8.728]
["bitfinex","ETHUSD",1752503220647,18.10819253,3037.1,3037.0,8.886]
["bitfinex","ETHUSD",1752503220967,19.33819253,3037.1,3037.0,0.001]
["bitfinex","ETHUSD",1752503221375,19.33819253,3037.1,3037.0,5.42]
["bitfinex","ETHUSD",1752503221571,20.93749253,3037.1,3036.9,7.892]
["bitfinex","ETHUSD",1752503221868,0.164,3037.0,3036.9,7.892]
["bitfinex","ETHUSD",1752503222072,2.27414925,3037.0,3036.9,13.31]
["bitfinex","ETHUSD",1752503222378,3.34014925,3037.0,3036.9,5.418]
["bitfinex","ETHUSD",1752503222581,1.23,3037.0,3036.9,30.142911]
["bitfinex","ETHUSD",1752503222735,1.23,3037.0,3036.9,15.92915176]
["bitfinex","ETHUSD",1752503223071,0.83535929,3037.0,3036.9,60.92673976]
["bitfinex","ETHUSD",1752503223371,0.83535929,3037.0,3036.9,5.417]
["bitfinex","ETHUSD",1752503223870,3.59105929,3037.0,3036.9,5.417]
["bitfinex","ETHUSD",1752503224029,2.06535929,3037.0,3036.9,5.416]
["bitfinex","ETHUSD",1752503225090,3.29535929,3037.0,3036.9,5.416]
["bitfinex","ETHUSD",1752503225256,5.3911738,3037.0,3036.9,5.416]
["bitfinex","ETHUSD",1752503225789,3.29535929,3037.0,3036.9,5.416]
["bitfinex","ETHUSD",1752503225992,3.29535929,3037.0,3036.9,65.161759]
["bitfinex","ETHUSD",1752503226198,3.29535929,3037.0,3036.9,60.704192]
["bitfinex","ETHUSD",1752503226511,3.29535929,3037.0,3036.9,53.684452]
["bitfinex","ETHUSD",1752503226512,4.52535929,3037.0,3036.9,53.684452]
["bitfinex","ETHUSD",1752503226815,4.52535929,3037.0,3036.9,43.910371]
["bitfinex","ETHUSD",1752503226959,4.52535929,3037.0,3036.9,37.66116008]
["bitfinex","ETHUSD",1752503227358,4.52535929,3037.0,3036.7,7.891]
["bitfinex","ETHUSD",1752503227657,2.21881451,3036.9,3036.8,5.412]
["bitfinex","ETHUSD",1752503227887,5.75535929,3037.0,3036.8,5.412]
["bitfinex","ETHUSD",1752503228116,5.75535929,3037.0,3036.9,34.724911]
["bitfinex","ETHUSD",1752503228395,5.75535929,3037.0,3036.8,5.412]
["bitfinex","ETHUSD",1752503229154,6.98535929,3037.0,3036.8,5.412]
["bitfinex","ETHUSD",1752503230172,1.6242,3036.9,3036.7,7.891]
["bitfinex","ETHUSD",1752503230378,4.08901451,3036.9,3036.8,5.397]
["bitfinex","ETHUSD",1752503230571,9.97901451,3036.9,3036.7,7.891]
["bitfinex","ETHUSD",1752503230772,9.97901451,3036.9,3036.8,5.396]
["bitfinex","ETHUSD",1752503231205,9.97901451,3036.9,3036.7,7.891]
["bitfinex","ETHUSD",1752503231355,4.66,3036.8,3035.7,0.001]
["bitfinex","ETHUSD",1752503231556,1.6246,3036.7,3035.7,0.001]
["bitfinex","ETHUSD",1752503231774,1.6246,3036.5,3035.9,5.393]
["bitfinex","ETHUSD",1752503233077,1.6508,3036.3,3035.9,5.393]
["bitfinex","ETHUSD",1752503233276,1.6508,3036.3,3035.7,0.001]
["bitfinex","ETHUSD",1752503233459,1.5994,3036.1,3035.9,5.39]
["bitfinex","ETHUSD",1752503233660,4.89331613,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1752503233858,1.5994,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1752503235012,28.54331613,3035.9,3035.7,0.001]
["bitfinex","ETHUSD",1752503235392,1.6498,3035.7,3035.2,5.385]
["bitfinex","ETHUSD",1752503235710,4.823,3035.8,3035.2,5.385]
["bitfinex","ETHUSD",1752503235711,1.6498,3035.3,3035.2,5.385]
["bitfinex","ETHUSD",1752503237374,7.4833,3035.8,3035.2,5.385]
["bitfinex","ETHUSD",1752503237908,0.164,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503238206,4.823,3035.2,3035.1,0.04]
["bitfinex","ETHUSD",1752503238369,6.8996,3035.2,3035.1,5.426]
["bitfinex","ETHUSD",1752503238702,6.8996,3035.2,3034.5,7.892]
["bitfinex","ETHUSD",1752503239005,6.7356,3035.2,3034.6,5.386]
["bitfinex","ETHUSD",1752503239305,1.7148,3034.6,3034.5,7.892]
["bitfinex","ETHUSD",1752503239505,6.3738,3034.6,3034.5,13.278]
["bitfinex","ETHUSD",1752503239801,7.6038,3034.6,3034.5,13.278]
["bitfinex","ETHUSD",1752503240192,7.6038,3034.6,3034.5,5.386]
["bitfinex","ETHUSD",1752503240510,6.053,3034.6,3034.5,5.386]
["bitfinex","ETHUSD",1752503240713,1.394,3034.6,3034.5,5.386]
["bitfinex","ETHUSD",1752503240881,1.394,3034.6,3034.5,48.13934255]
["bitfinex","ETHUSD",1752503241207,1.394,3034.6,3034.5,22.332]
["bitfinex","ETHUSD",1752503241391,2.624,3034.6,3034.5,14.305]
["bitfinex","ETHUSD",1752503241568,2.624,3034.6,3034.5,15.386]
["bitfinex","ETHUSD",1752503241766,2.624,3034.6,3034.1,1.56]
["bitfinex","ETHUSD",1752503241994,3.9909,3034.6,3034.2,5.387]
["bitfinex","ETHUSD",1752503242190,4.659,3034.5,3034.2,5.387]
["bitfinex","ETHUSD",1752503242582,4.659,3034.5,3034.3,2.449728]
["bitfinex","ETHUSD",1752503242909,4.659,3034.5,3034.3,27.831911]
["bitfinex","ETHUSD",1752503243111,3.69,3034.6,3034.4,1.5918]
["bitfinex","ETHUSD",1752503243419,0.164,3034.5,3034.4,1.5918]
["bitfinex","ETHUSD",1752503243628,0.164,3034.5,3034.4,33.1468]
["bitfinex","ETHUSD",1752503243919,3.69,3034.6,3034.5,10.0]
["bitfinex","ETHUSD",1752503244072,3.69,3034.6,3034.5,39.731053]
["bitfinex","ETHUSD",1752503244454,3.69,3034.6,3034.5,35.294742]
["bitfinex","ETHUSD",1752503244601,3.69,3034.6,3034.5,22.196]
["bitfinex","ETHUSD",1752503244812,3.69,3034.6,3034.5,46.920911]
["bitfinex","ETHUSD",1752503245018,3.69,3034.6,3034.5,47.463611]
["bitfinex","ETHUSD",1752503245393,3.69,3034.6,3034.5,30.8667]
["bitfinex","ETHUSD",1752503245570,4.92,3034.6,3034.5,28.2227]
["bitfinex","ETHUSD",1752503245932,4.92,3034.6,3034.5,13.6997]
["bitfinex","ETHUSD",1752503246208,4.92,3034.6,3034.5,15.387]
["bitfinex","ETHUSD",1752503246617,4.92,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752503246773,4.92,3034.6,3034.2,36.137]
["bitfinex","ETHUSD",1752503246992,6.15,3034.6,3034.3,13.044]
["bitfinex","ETHUSD",1752503247192,6.15,3034.6,3034.3,9.093]
["bitfinex","ETHUSD",1752503247431,6.15,3034.6,3034.3,8.987]
["bitfinex","ETHUSD",1752503247588,6.15,3034.6,3034.4,10.0]
["bitfinex","ETHUSD",1752503247792,6.15,3034.6,3034.5,5.387]
["bitfinex","ETHUSD",1752503248400,7.38,3034.6,3034.1,0.04]
["bitfinex","ETHUSD",1752503248594,4.659,3034.5,3034.2,5.387]
["bitfinex","ETHUSD",1752503249756,5.889,3034.5,3034.2,6.9297]
["bitfinex","ETHUSD",1752503249916,5.889,3034.5,3034.2,5.387]
["bitfinex","ETHUSD",1752503250843,5.889,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1752503250844,1.23,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1752503251136,6.3241,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1752503251752,2.46,3034.5,3034.0,34.657179]
["bitfinex","ETHUSD",1752503252039,2.46,3034.5,3034.2,1.6531]
["bitfinex","ETHUSD",1752503252197,2.46,3034.5,3034.4,10.0]
["bitfinex","ETHUSD",1752503252397,3.69,3034.5,3034.4,42.132533]
["bitfinex","ETHUSD",1752503252631,3.69,3034.5,3034.3,7.897]
["bitfinex","ETHUSD",1752503253036,3.69,3034.5,3034.4,5.387]
["bitfinex","ETHUSD",1752503253650,8.349,3034.5,3034.3,7.897]
["bitfinex","ETHUSD",1752503253795,9.579,3034.5,3033.9,0.001]
["bitfinex","ETHUSD",1752503254000,1.6331,3034.4,3033.9,0.001]
["bitfinex","ETHUSD",1752503254249,1.6331,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1752503254838,1.6331,3034.2,3034.0,5.388]
["bitfinex","ETHUSD",1752503255225,2.8631,3034.2,3034.0,5.388]
["bitfinex","ETHUSD",1752503255531,3.61531,3034.2,3034.0,5.388]
["bitfinex","ETHUSD",1752503256286,1.23,3034.2,3034.0,5.388]
["bitfinex","ETHUSD",1752503256581,2.46,3034.2,3034.0,5.388]
["bitfinex","ETHUSD",1752503257079,2.46,3034.2,3033.9,0.001]
["bitfinex","ETHUSD",1752503257381,1.6036,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1752503258443,1.6036,3034.1,3034.0,5.388]
["bitfinex","ETHUSD",1752503258686,2.59886,3034.1,3033.9,0.001]
["bitfinex","ETHUSD",1752503259188,4.659,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1752503260201,4.659,3034.0,3033.9,5.389]
["bitfinex","ETHUSD",1752503260776,4.659,3034.0,3033.9,9.422]
["bitfinex","ETHUSD",1752503260980,1.23,3034.0,3033.9,21.812451]
["bitfinex","ETHUSD",1752503261183,1.23,3034.0,3033.9,23.9936961]
["bitfinex","ETHUSD",1752503261383,1.23,3034.0,3033.9,17.5702451]
["bitfinex","ETHUSD",1752503261595,1.23,3034.0,3033.9,46.9238761]
["bitfinex","ETHUSD",1752503261897,1.23,3034.0,3033.9,0.001]
["bitfinex","ETHUSD",1752503262104,1.23,3034.0,3033.9,5.389]
["bitfinex","ETHUSD",1752503262618,1.23,3034.0,3033.1,0.04]
["bitfinex","ETHUSD",1752503262619,0.1648,3033.9,3033.1,0.04]
["bitfinex","ETHUSD",1752503262774,4.659,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752503263159,1.5769,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503264222,1.5769,3033.7,3033.2,5.388]
["bitfinex","ETHUSD",1752503264400,4.659,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752503265506,5.889,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752503266219,1.23,3033.6,3033.2,5.389]
["bitfinex","ETHUSD",1752503266419,1.23,3033.6,3033.3,30.803701]
["bitfinex","ETHUSD",1752503266631,1.23,3033.6,3033.5,1.6568]
["bitfinex","ETHUSD",1752503266796,1.23,3033.6,3033.5,43.630743]
["bitfinex","ETHUSD",1752503266992,2.46,3033.6,3033.5,43.235743]
["bitfinex","ETHUSD",1752503267222,2.46,3033.6,3033.5,31.887032]
["bitfinex","ETHUSD",1752503268145,2.46,3033.6,3033.5,14.047]
["bitfinex","ETHUSD",1752503268328,3.69,3033.6,3033.5,47.160743]
["bitfinex","ETHUSD",1752503268627,3.8548,3033.6,3033.5,47.631793]
["bitfinex","ETHUSD",1752503268923,3.69,3033.6,3033.5,48.181793]
["bitfinex","ETHUSD",1752503269125,1.23,3033.8,3033.6,10.55]
["bitfinex","ETHUSD",1752503269328,1.23,3033.8,3033.7,74.91507404]
["bitfinex","ETHUSD",1752503269621,1.23,3033.8,3033.7,68.255243]
["bitfinex","ETHUSD",1752503269923,2.46,3033.8,3033.7,68.255243]
["bitfinex","ETHUSD",1752503270221,2.46,3033.8,3033.7,65.508716]
["bitfinex","ETHUSD",1752503270423,2.46,3033.8,3033.7,55.269222]
["bitfinex","ETHUSD",1752503270724,2.6248,3033.8,3033.7,54.719222]
["bitfinex","ETHUSD",1752503271024,2.6248,3033.8,3033.7,47.946311]
["bitfinex","ETHUSD",1752503271226,3.8548,3033.8,3033.7,32.424311]
["bitfinex","ETHUSD",1752503271399,3.8548,3033.8,3033.7,37.812311]
["bitfinex","ETHUSD",1752503271928,3.8548,3033.8,3033.7,33.229311]
["bitfinex","ETHUSD",1752503272347,3.8548,3033.8,3033.7,7.9]
["bitfinex","ETHUSD",1752503272493,5.0848,3033.8,3033.7,16.0901]
["bitfinex","ETHUSD",1752503272699,5.0848,3033.8,3033.7,13.288]
["bitfinex","ETHUSD",1752503273102,5.0848,3033.8,3033.7,5.388]
["bitfinex","ETHUSD",1752503273103,6.631,3033.8,3033.7,5.388]
["bitfinex","ETHUSD",1752503273427,7.5401,3033.8,3033.7,5.388]
["bitfinex","ETHUSD",1752503273626,7.5401,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752503273937,8.6053,3033.8,3033.1,0.04]
["bitfinex","ETHUSD",1752503274292,4.659,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503274935,4.659,3033.7,3033.2,5.387]
["bitfinex","ETHUSD",1752503275110,5.98543,3033.7,3033.2,5.387]
["bitfinex","ETHUSD",1752503275300,5.889,3033.7,3033.3,4.47172]
["bitfinex","ETHUSD",1752503275495,5.889,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503275795,0.1648,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752503275986,0.1648,3033.2,3033.1,46.419981]
["bitfinex","ETHUSD",1752503276182,0.1648,3033.2,3033.1,50.835304]
["bitfinex","ETHUSD",1752503276946,1.3948,3033.2,3033.1,50.835304]
["bitfinex","ETHUSD",1752503277082,1.3948,3033.2,3033.1,45.447304]
["bitfinex","ETHUSD",1752503277285,1.3948,3033.2,3033.1,39.704803]
["bitfinex","ETHUSD",1752503277683,1.3948,3033.2,3033.1,40.254803]
["bitfinex","ETHUSD",1752503277997,1.23,3033.2,3033.1,40.254803]
["bitfinex","ETHUSD",1752503278198,2.46,3033.2,3033.1,40.254803]
["bitfinex","ETHUSD",1752503279545,1.23,3033.7,3033.6,1.5456]
["bitfinex","ETHUSD",1752503279737,1.23,3033.7,3033.6,78.85809468]
["bitfinex","ETHUSD",1752503280112,1.23,3033.7,3033.6,72.372311]
["bitfinex","ETHUSD",1752503280314,1.23,3033.7,3033.6,23.731916]
["bitfinex","ETHUSD",1752503280497,1.23,3033.7,3033.6,29.118916]
["bitfinex","ETHUSD",1752503280899,1.23,3033.7,3033.6,15.387]
["bitfinex","ETHUSD",1752503281105,2.46,3033.7,3033.6,15.387]
["bitfinex","ETHUSD",1752503281515,2.46,3033.7,3033.6,19.454319]
["bitfinex","ETHUSD",1752503281829,2.46,3033.7,3033.6,44.17923]
["bitfinex","ETHUSD",1752503281994,2.46,3033.7,3033.6,65.818568]
["bitfinex","ETHUSD",1752503282195,2.46,3033.7,3033.6,47.96632]
["bitfinex","ETHUSD",1752503282542,3.69,3033.7,3033.6,45.489561]
["bitfinex","ETHUSD",1752503283337,3.69,3033.7,3033.6,15.386]
["bitfinex","ETHUSD",1752503283543,4.69048,3033.7,3033.6,5.386]
["bitfinex","ETHUSD",1752503283900,4.29538686,3033.7,3033.6,5.69375363]
["bitfinex","ETHUSD",1752503284093,5.52538686,3033.7,3033.6,5.69375363]
["bitfinex","ETHUSD",1752503284997,4.52490686,3033.7,3033.6,5.69375363]
["bitfinex","ETHUSD",1752503285245,4.52490686,3033.7,3033.6,0.30775363]
["bitfinex","ETHUSD",1752503285543,7.37640686,3033.7,3033.6,0.30775363]
["bitfinex","ETHUSD",1752503285966,5.75490686,3033.7,3033.6,5.69375363]
["bitfinex","ETHUSD",1752503286114,7.34080686,3033.7,3033.6,5.69375363]
["bitfinex","ETHUSD",1752503286309,8.70636755,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503286549,8.70636755,3033.7,3033.2,5.385]
["bitfinex","ETHUSD",1752503286719,0.1648,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752503286935,1.6452,3033.6,3033.1,5.425]
["bitfinex","ETHUSD",1752503288462,2.8752,3033.6,3033.1,5.425]
["bitfinex","ETHUSD",1752503288669,1.12256675,3033.5,3032.8,7.899]
["bitfinex","ETHUSD",1752503288816,1.12256675,3033.5,3032.9,5.386]
["bitfinex","ETHUSD",1752503289761,1.5409,3033.4,3032.9,5.386]
["bitfinex","ETHUSD",1752503290118,2.35256675,3033.5,3033.0,10.0]
["bitfinex","ETHUSD",1752503290119,1.23,3033.5,3033.0,10.0]
["bitfinex","ETHUSD",1752503290316,1.23,3033.5,3033.1,10.0]
["bitfinex","ETHUSD",1752503290516,1.23,3033.5,3033.2,15.386]
["bitfinex","ETHUSD",1752503290767,1.23,3033.5,3033.3,4.3]
["bitfinex","ETHUSD",1752503290973,1.23,3033.5,3033.4,10.0]
["bitfinex","ETHUSD",1752503291171,1.23,3033.5,3033.4,22.876855]
["bitfinex","ETHUSD",1752503291381,0.1648,3033.4,3033.3,49.918097]
["bitfinex","ETHUSD",1752503291596,2.46,3033.5,3033.3,52.097297]
["bitfinex","ETHUSD",1752503291720,2.46,3033.5,3033.4,43.419101]
["bitfinex","ETHUSD",1752503291921,2.46,3033.5,3033.4,34.132361]
["bitfinex","ETHUSD",1752503292177,2.46,3033.5,3033.4,32.446131]
["bitfinex","ETHUSD",1752503292385,2.46,3033.5,3033.4,5.784645]
["bitfinex","ETHUSD",1752503292684,2.46,3033.5,3033.4,35.588511]
["bitfinex","ETHUSD",1752503292818,3.8548,3033.5,3033.4,48.133914]
["bitfinex","ETHUSD",1752503293259,3.69,3033.5,3033.4,28.864015]
["bitfinex","ETHUSD",1752503293473,3.69,3033.5,3033.2,2.1141]
["bitfinex","ETHUSD",1752503293637,3.69,3033.5,3033.3,62.227366]
["bitfinex","ETHUSD",1752503293822,3.69,3033.5,3033.4,45.968277]
["bitfinex","ETHUSD",1752503294025,3.69,3033.5,3033.4,5.385]
["bitfinex","ETHUSD",1752503294221,4.92,3033.5,3033.4,55.9141553]
["bitfinex","ETHUSD",1752503294479,4.92,3033.5,3033.4,62.84717942]
["bitfinex","ETHUSD",1752503294682,4.92,3033.5,3033.4,49.270791]
["bitfinex","ETHUSD",1752503294876,4.92,3033.5,3033.4,47.645941]
["bitfinex","ETHUSD",1752503295244,4.92,3033.5,3033.4,51.710941]
["bitfinex","ETHUSD",1752503295446,4.92,3033.5,3033.4,36.043192]
["bitfinex","ETHUSD",1752503295629,6.15,3033.5,3033.4,36.043192]
["bitfinex","ETHUSD",1752503295827,6.15,3033.5,3033.4,29.89355]
["bitfinex","ETHUSD",1752503296131,6.15,3033.5,3033.4,35.27855]
["bitfinex","ETHUSD",1752503296566,6.15,3033.5,3033.4,35.82855]
["bitfinex","ETHUSD",1752503296733,6.15,3033.5,3033.4,35.99335]
["bitfinex","ETHUSD",1752503296934,6.98493463,3033.5,3033.4,35.99335]
["bitfinex","ETHUSD",1752503297329,6.98493463,3033.5,3033.4,35.27855]
["bitfinex","ETHUSD",1752503297555,7.14973463,3033.5,3033.4,35.27855]
["bitfinex","ETHUSD",1752503297762,6.98493463,3033.5,3033.4,35.82855]
["bitfinex","ETHUSD",1752503298335,8.21493463,3033.5,3033.4,35.82855]
["bitfinex","ETHUSD",1752503298530,8.21493463,3033.5,3033.4,35.27855]
["bitfinex","ETHUSD",1752503298762,8.21493463,3033.5,3033.4,35.52775246]
["bitfinex","ETHUSD",1752503299339,8.21493463,3033.5,3033.4,24.04350846]
["bitfinex","ETHUSD",1752503299867,9.44493463,3033.5,3033.4,24.04350846]
["bitfinex","ETHUSD",1752503300270,9.44493463,3033.5,3033.4,24.59350846]
["bitfinex","ETHUSD",1752503300579,9.44493463,3033.5,3033.4,24.04350846]
["bitfinex","ETHUSD",1752503300738,9.44493463,3033.5,3033.4,24.59350846]
["bitfinex","ETHUSD",1752503300944,9.44493463,3033.5,3033.4,26.21120846]
["bitfinex","ETHUSD",1752503301172,10.67493463,3033.5,3033.4,26.21120846]
["bitfinex","ETHUSD",1752503301543,10.67493463,3033.5,3033.4,29.5078393]
["bitfinex","ETHUSD",1752503301748,10.67493463,3033.5,3033.4,26.21120846]
["bitfinex","ETHUSD",1752503301969,9.88484693,3033.5,3033.4,26.5188615]
["bitfinex","ETHUSD",1752503302343,9.88484693,3033.5,3033.4,21.1348615]
["bitfinex","ETHUSD",1752503302695,11.11484693,3033.5,3033.4,26.5188615]
["bitfinex","ETHUSD",1752503302888,11.11484693,3033.5,3033.4,26.21120846]
["bitfinex","ETHUSD",1752503303451,11.11484693,3033.5,3033.4,20.27720846]
["bitfinex","ETHUSD",1752503303786,11.27964693,3033.5,3033.4,24.04350846]
["bitfinex","ETHUSD",1752503303943,12.50964693,3033.5,3033.4,24.04350846]
["bitfinex","ETHUSD",1752503304148,12.50964693,3033.5,3033.4,28.26057246]
["bitfinex","ETHUSD",1752503304955,12.50964693,3033.5,3033.4,25.45857246]
["bitfinex","ETHUSD",1752503305352,13.73964693,3033.5,3033.4,25.45857246]
["bitfinex","ETHUSD",1752503305570,13.57484693,3033.5,3033.4,25.45857246]
["bitfinex","ETHUSD",1752503306211,13.73964693,3033.5,3033.4,25.45857246]
["bitfinex","ETHUSD",1752503306670,14.96964693,3033.5,3033.4,25.45857246]
["bitfinex","ETHUSD",1752503306854,14.57456115,3033.5,3033.4,25.20837]
["bitfinex","ETHUSD",1752503307096,14.57456115,3033.5,3033.4,19.82437]
["bitfinex","ETHUSD",1752503307247,14.57456115,3033.5,3033.4,9.82437]
["bitfinex","ETHUSD",1752503307446,14.57456115,3033.5,3033.4,5.383]
["bitfinex","ETHUSD",1752503307647,14.57456115,3033.5,3033.4,51.171734]
["bitfinex","ETHUSD",1752503307985,14.40976115,3033.5,3033.4,17.82872877]
["bitfinex","ETHUSD",1752503308159,15.63976115,3033.5,3033.4,64.81247077]
["bitfinex","ETHUSD",1752503308366,15.63976115,3033.5,3033.4,66.40605377]
["bitfinex","ETHUSD",1752503308775,15.63976115,3033.5,3033.4,61.02305377]
["bitfinex","ETHUSD",1752503308957,15.63976115,3033.5,3033.4,53.64749477]
["bitfinex","ETHUSD",1752503309158,15.63976115,3033.5,3033.4,52.93269477]
["bitfinex","ETHUSD",1752503309694,16.86976115,3033.5,3033.4,52.93269477]
["bitfinex","ETHUSD",1752503309893,16.07968599,3033.5,3033.4,52.93269477]
["bitfinex","ETHUSD",1752503310257,16.07968599,3033.5,3033.4,47.54969477]
["bitfinex","ETHUSD",1752503310462,16.07968599,3033.5,3033.4,52.93269477]
["bitfinex","ETHUSD",1752503311098,17.30968599,3033.5,3033.4,52.93269477]
["bitfinex","ETHUSD",1752503311503,19.87862528,3033.5,3033.0,1.6654]
["bitfinex","ETHUSD",1752503311687,19.87862528,3033.5,3033.1,29.563]
["bitfinex","ETHUSD",1752503311890,19.87862528,3033.5,3033.2,18.254]
["bitfinex","ETHUSD",1752503312113,19.87862528,3033.5,3033.3,22.9403]
["bitfinex","ETHUSD",1752503312263,18.53968599,3033.5,3033.4,30.106911]
["bitfinex","ETHUSD",1752503312606,18.53968599,3033.5,3033.4,38.396026]
["bitfinex","ETHUSD",1752503312788,18.53968599,3033.5,3033.4,39.283911]
["bitfinex","ETHUSD",1752503312965,18.53968599,3033.5,3033.0,0.24374746]
["bitfinex","ETHUSD",1752503313311,0.1648,3033.2,3033.1,15.382]
["bitfinex","ETHUSD",1752503313490,0.1648,3033.2,3033.1,45.102472]
["bitfinex","ETHUSD",1752503313688,1.3948,3033.2,3033.1,17.991]
["bitfinex","ETHUSD",1752503313861,1.3948,3033.2,3033.0,0.2449045]
["bitfinex","ETHUSD",1752503314063,1.23,3033.2,3033.1,20.504]
["bitfinex","ETHUSD",1752503314301,1.50361,3033.2,3033.1,4.739]
["bitfinex","ETHUSD",1752503314503,1.50361,3033.2,3033.1,5.382]
["bitfinex","ETHUSD",1752503314662,1.23,3033.2,3033.1,10.918]
["bitfinex","ETHUSD",1752503315000,1.23,3033.2,3033.1,5.666]
["bitfinex","ETHUSD",1752503315201,0.1648,3033.1,3032.9,11.185]
["bitfinex","ETHUSD",1752503315402,2.46,3033.2,3033.0,5.382]
["bitfinex","ETHUSD",1752503315606,2.46,3033.2,3033.1,34.724911]
["bitfinex","ETHUSD",1752503315830,2.46,3033.2,3033.1,44.770561]
["bitfinex","ETHUSD",1752503316045,2.46,3033.2,3033.1,54.81422751]
["bitfinex","ETHUSD",1752503316255,2.46,3033.2,3033.1,60.05030885]
["bitfinex","ETHUSD",1752503316407,18.53968599,3033.5,3033.4,13.29663084]
["bitfinex","ETHUSD",1752503316607,18.53968599,3033.5,3033.4,75.40871026]
["bitfinex","ETHUSD",1752503316806,18.53968599,3033.5,3033.4,75.09344184]
["bitfinex","ETHUSD",1752503317006,18.14465982,3033.5,3033.4,71.796811]
["bitfinex","ETHUSD",1752503317247,18.14465982,3033.5,3033.4,68.033322]
["bitfinex","ETHUSD",1752503317545,18.14465982,3033.5,3033.4,71.32995284]
["bitfinex","ETHUSD",1752503318071,9.4051685,3033.5,3033.4,73.85595284]
["bitfinex","ETHUSD",1752503318353,4.6152675,3033.5,3033.4,74.33602126]
["bitfinex","ETHUSD",1752503318648,2.46,3034.0,3033.6,1.976]
["bitfinex","ETHUSD",1752503318855,2.46,3034.0,3033.7,96.96518235]
["bitfinex","ETHUSD",1752503319002,2.46,3034.0,3033.7,66.58419584]
["bitfinex","ETHUSD",1752503319205,7.38,3033.8,3033.7,61.20319584]
["bitfinex","ETHUSD",1752503319448,7.38,3033.8,3033.7,54.396999]
["bitfinex","ETHUSD",1752503319685,7.38,3033.8,3033.7,57.69330384]
["bitfinex","ETHUSD",1752503319902,7.38,3033.8,3033.7,49.015999]
["bitfinex","ETHUSD",1752503320053,7.38,3033.8,3033.7,38.331238]
["bitfinex","ETHUSD",1752503320392,7.38,3033.8,3033.7,40.104911]
["bitfinex","ETHUSD",1752503320534,7.38,3033.8,3033.7,53.667236]
["bitfinex","ETHUSD",1752503320535,7.5448,3033.8,3033.7,53.667236]
["bitfinex","ETHUSD",1752503320730,8.7748,3033.8,3033.7,53.667236]
["bitfinex","ETHUSD",1752503320936,8.7748,3033.8,3033.7,38.080737]
["bitfinex","ETHUSD",1752503321130,8.7748,3033.8,3033.7,5.38]
["bitfinex","ETHUSD",1752503321375,10.05292,3033.8,3033.0,2.03449575]
["bitfinex","ETHUSD",1752503321579,8.61,3033.8,3033.1,33.126648]
["bitfinex","ETHUSD",1752503321778,0.1648,3033.5,3033.2,32.660143]
["bitfinex","ETHUSD",1752503322075,0.1648,3033.5,3033.3,5.38]
["bitfinex","ETHUSD",1752503322302,9.84,3033.8,3033.4,10.0]
["bitfinex","ETHUSD",1752503322503,9.84,3033.8,3033.5,15.38]
["bitfinex","ETHUSD",1752503322703,11.22464,3033.8,3033.5,5.38]
["bitfinex","ETHUSD",1752503323006,11.22464,3033.8,3033.5,5.8257]
["bitfinex","ETHUSD",1752503323316,11.22464,3033.8,3033.6,3.328035]
["bitfinex","ETHUSD",1752503323469,11.07,3033.8,3033.7,5.38]
["bitfinex","ETHUSD",1752503323814,11.07,3033.8,3033.7,30.104911]
["bitfinex","ETHUSD",1752503324906,12.3,3033.8,3033.7,54.626903]
["bitfinex","ETHUSD",1752503325108,12.3,3033.8,3033.7,71.58067942]
["bitfinex","ETHUSD",1752503325404,12.3,3033.8,3033.7,46.022529]
["bitfinex","ETHUSD",1752503325576,12.3,3033.8,3033.7,40.27198079]
["bitfinex","ETHUSD",1752503326180,13.53,3033.8,3033.7,40.27198079]
["bitfinex","ETHUSD",1752503326592,13.53,3033.8,3033.7,39.72198079]
["bitfinex","ETHUSD",1752503326795,13.53,3033.8,3033.7,45.65198079]
["bitfinex","ETHUSD",1752503327010,13.13497462,3033.8,3033.7,45.65198079]
["bitfinex","ETHUSD",1752503327307,13.13497462,3033.8,3033.7,48.94828563]
["bitfinex","ETHUSD",1752503327468,14.36497462,3033.8,3033.7,50.45558563]
["bitfinex","ETHUSD",1752503327874,13.57501067,3033.8,3033.7,50.93565405]
["bitfinex","ETHUSD",1752503328444,13.57501067,3033.8,3033.7,50.00988563]
["bitfinex","ETHUSD",1752503328789,14.80501067,3033.8,3033.7,46.71358079]
["bitfinex","ETHUSD",1752503329164,14.80501067,3033.8,3033.7,24.96575179]
["bitfinex","ETHUSD",1752503329368,14.80501067,3033.8,3033.7,71.03469779]
["bitfinex","ETHUSD",1752503329702,14.80501067,3033.8,3033.7,74.33100263]
["bitfinex","ETHUSD",1752503329893,14.80501067,3033.8,3033.7,74.77670263]
["bitfinex","ETHUSD",1752503330265,16.03501067,3033.8,3033.7,74.77670263]
["bitfinex","ETHUSD",1752503330620,16.03501067,3033.8,3033.7,75.25677105]
["bitfinex","ETHUSD",1752503330923,16.03501067,3033.8,3033.7,75.66879549]
["bitfinex","ETHUSD",1752503331626,17.26501067,3033.8,3033.7,75.66879549]
["bitfinex","ETHUSD",1752503331768,15.09501067,3033.8,3033.7,73.67279549]
["bitfinex","ETHUSD",1752503331970,12.31801067,3033.8,3033.7,70.70979549]
["bitfinex","ETHUSD",1752503332171,10.16401067,3033.8,3033.7,68.55579549]
["bitfinex","ETHUSD",1752503332692,10.16401067,3033.8,3033.7,65.56879549]
["bitfinex","ETHUSD",1752503332693,7.17701067,3033.8,3033.7,65.56879549]
["bitfinex","ETHUSD",1752503333008,7.17701067,3033.8,3033.7,65.08872707]
["bitfinex","ETHUSD",1752503333225,1.23,3034.2,3034.0,10.55]
["bitfinex","ETHUSD",1752503333507,1.23,3036.8,3034.8,5.44641005]
["bitfinex","ETHUSD",1752503333806,0.164,3036.4,3035.1,22.11664474]
["bitfinex","ETHUSD",1752503334012,2.9022,3035.8,3035.1,60.58887335]
["bitfinex","ETHUSD",1752503334308,2.462,3035.8,3035.1,55.99491435]
["bitfinex","ETHUSD",1752503334506,1.232,3035.2,3035.1,55.99491435]
["bitfinex","ETHUSD",1752503335106,2.462,3035.8,3035.7,5.48523314]
["bitfinex","ETHUSD",1752503335276,2.462,3035.8,3035.7,48.55014414]
["bitfinex","ETHUSD",1752503336096,1.27,3035.9,3035.8,5.46922463]
["bitfinex","ETHUSD",1752503336296,1.27,3035.9,3035.8,43.43983563]
["bitfinex","ETHUSD",1752503336602,1.27,3035.9,3035.8,43.91990405]
["bitfinex","ETHUSD",1752503336973,1.23,3036.8,3036.2,5.38549067]
["bitfinex","ETHUSD",1752503337214,1.23,3036.8,3036.7,13.84304837]
["bitfinex","ETHUSD",1752503337397,1.23,3036.8,3036.7,36.25227718]
["bitfinex","ETHUSD",1752503337580,1.23,3036.8,3036.7,74.01884581]
["bitfinex","ETHUSD",1752503338067,1.23,3036.8,3036.7,73.53877739]
["bitfinex","ETHUSD",1752503338275,6.98735929,3037.0,3036.8,15.39833993]
["bitfinex","ETHUSD",1752503338472,17.66278585,3037.1,3037.0,15.39812308]
["bitfinex","ETHUSD",1752503338672,0.49200643,3037.1,3037.0,53.78275852]
["bitfinex","ETHUSD",1752503338987,0.49200643,3037.1,3037.0,35.653379]
["bitfinex","ETHUSD",1752503339329,0.93220643,3037.1,3037.0,44.87010208]
["bitfinex","ETHUSD",1752503339477,0.49200643,3037.1,3037.0,51.54066247]
["bitfinex","ETHUSD",1752503339808,0.49200643,3037.1,3037.0,51.98636247]
["bitfinex","ETHUSD",1752503340016,0.49200643,3037.1,3037.0,44.87010208]
["bitfinex","ETHUSD",1752503340216,0.49200643,3037.1,3037.0,36.099079]
["bitfinex","ETHUSD",1752503340424,0.49200643,3037.1,3037.0,9.812698]
["bitfinex","ETHUSD",1752503340425,1.72200643,3037.1,3037.0,9.812698]
["bitfinex","ETHUSD",1752503340591,2.33440707,3037.1,3037.0,5.374]
["bitfinex","ETHUSD",1752503340913,2.33440707,3037.1,3036.9,4.84]
["bitfinex","ETHUSD",1752503341113,3.53710707,3037.1,3037.0,5.374]
["bitfinex","ETHUSD",1752503341318,3.53710707,3037.1,3037.0,22.835918]
["bitfinex","ETHUSD",1752503341615,1.72200643,3037.1,3037.0,35.410018]
["bitfinex","ETHUSD",1752503341818,2.95200643,3037.1,3037.0,35.410018]
["bitfinex","ETHUSD",1752503342002,2.95200643,3037.1,3037.0,30.038018]
["bitfinex","ETHUSD",1752503342217,2.95200643,3037.1,3037.0,35.960018]
["bitfinex","ETHUSD",1752503342401,2.95200643,3037.1,3037.0,36.405718]
["bitfinex","ETHUSD",1752503342797,3.39220643,3037.1,3037.0,35.501381]
["bitfinex","ETHUSD",1752503343200,4.62220643,3037.1,3037.0,34.951381]
["bitfinex","ETHUSD",1752503344423,4.62220643,3037.1,3037.0,35.80520043]
["bitfinex","ETHUSD",1752503344608,5.85220643,3037.1,3037.0,35.25420043]
["bitfinex","ETHUSD",1752503344924,5.85220643,3037.1,3037.0,29.88320043]
["bitfinex","ETHUSD",1752503345216,5.85220643,3037.1,3037.0,35.25420043]
["bitfinex","ETHUSD",1752503345420,5.41200643,3037.1,3037.0,35.80420043]
["bitfinex","ETHUSD",1752503345922,6.64200643,3037.1,3037.0,36.24990043]
["bitfinex","ETHUSD",1752503346130,6.64200643,3037.1,3037.0,39.09692351]
["bitfinex","ETHUSD",1752503346327,6.64200643,3037.1,3037.0,39.54262351]
["bitfinex","ETHUSD",1752503346533,6.64200643,3037.1,3037.0,41.16322351]
["bitfinex","ETHUSD",1752503346819,6.64200643,3037.1,3037.0,40.85940408]
["bitfinex","ETHUSD",1752503347022,6.64200643,3037.1,3037.0,32.49933678]
["bitfinex","ETHUSD",1752503347241,7.87200643,3037.1,3037.0,41.16205986]
["bitfinex","ETHUSD",1752503347384,7.87200643,3037.1,3037.0,21.58268944]
["bitfinex","ETHUSD",1752503347586,7.87200643,3037.1,3037.0,59.10760044]
["bitfinex","ETHUSD",1752503347811,7.87200643,3037.1,3037.0,59.10748558]
["bitfinex","ETHUSD",1752503348427,7.47749407,3037.1,3037.0,59.10748558]
["bitfinex","ETHUSD",1752503348722,8.70749407,3037.1,3037.0,60.00157844]
["bitfinex","ETHUSD",1752503348926,1.23,3037.6,3037.5,5.36168106]
["bitfinex","ETHUSD",1752503349098,1.23,3037.6,3037.5,58.56014356]
["bitfinex","ETHUSD",1752503349298,1.23,3037.6,3037.5,58.86629206]
["bitfinex","ETHUSD",1752503349501,1.23,3037.6,3037.5,66.43094531]
["bitfinex","ETHUSD",1752503349887,2.46,3037.6,3037.5,66.43094531]
["bitfinex","ETHUSD",1752503350089,2.46,3037.6,3037.5,65.98524531]
["bitfinex","ETHUSD",1752503350290,2.46,3037.6,3037.5,65.09115245]
["bitfinex","ETHUSD",1752503350489,2.9002,3037.6,3037.5,65.09115245]
["bitfinex","ETHUSD",1752503350686,1e-08,3037.6,3037.5,66.01692087]
["bitfinex","ETHUSD",1752503350900,1e-08,3037.8,3037.7,15.44866431]
["bitfinex","ETHUSD",1752503351226,1e-08,3037.9,3037.8,15.50745594]
["bitfinex","ETHUSD",1752503351431,1e-08,3037.9,3037.8,51.9721598]
["bitfinex","ETHUSD",1752503351629,0.164,3039.5,3038.3,5.45541422]
["bitfinex","ETHUSD",1752503351829,13.31731041,3038.4,3038.3,63.73389364]
["bitfinex","ETHUSD",1752503352134,4.631,3040.3,3039.6,10.55]
["bitfinex","ETHUSD",1752503352428,0.04,3040.9,3039.6,10.55]
["bitfinex","ETHUSD",1752503352429,0.04,3040.9,3040.8,8.669]
["bitfinex","ETHUSD",1752503352725,0.04,3040.9,3040.8,14.037]
["bitfinex","ETHUSD",1752503353328,1.23,3042.0,3041.1,6.9706]
["bitfinex","ETHUSD",1752503353547,1.23,3042.0,3041.2,5.367]
["bitfinex","ETHUSD",1752503353752,1.23,3042.0,3041.3,6.9706]
["bitfinex","ETHUSD",1752503353920,1.23,3042.0,3041.4,5.367]
["bitfinex","ETHUSD",1752503354123,1.23,3042.0,3041.5,6.9706]
["bitfinex","ETHUSD",1752503354430,1.23,3042.0,3041.5,6.15373281]
["bitfinex","ETHUSD",1752503354637,1.23,3042.0,3041.1,6.15373281]
["bitfinex","ETHUSD",1752503355028,1.5743,3041.8,3041.0,6.15373281]
["bitfinex","ETHUSD",1752503355546,1.5743,3041.6,3041.3,6.15373281]
["bitfinex","ETHUSD",1752503355746,1.5743,3041.6,3041.4,5.367]
["bitfinex","ETHUSD",1752503356049,1.5743,3041.6,3041.5,6.15373281]
["bitfinex","ETHUSD",1752503356347,1.5743,3041.6,3040.6,0.25145901]
["bitfinex","ETHUSD",1752503356554,1.5094,3041.4,3039.9,10.0]
["bitfinex","ETHUSD",1752503356850,1.5094,3041.2,3040.1,10.0]
["bitfinex","ETHUSD",1752503357011,0.289,3041.1,3040.2,50.63535157]
["bitfinex","ETHUSD",1752503357351,1.5094,3041.2,3040.4,10.0]
["bitfinex","ETHUSD",1752503357549,1.5094,3041.2,3040.6,10.0]
["bitfinex","ETHUSD",1752503357711,0.289,3041.1,3040.7,30.46588716]
["bitfinex","ETHUSD",1752503357919,1.6575,3040.9,3040.8,5.365]
["bitfinex","ETHUSD",1752503358314,1.9465,3040.9,3040.8,5.365]
["bitfinex","ETHUSD",1752503358536,1.6575,3040.9,3040.8,5.365]
["bitfinex","ETHUSD",1752503358850,1.9465,3040.9,3040.8,5.365]
["bitfinex","ETHUSD",1752503359234,1.6575,3040.9,3040.8,53.399521]
["bitfinex","ETHUSD",1752503359435,1.6575,3040.9,3040.8,53.957264]
["bitfinex","ETHUSD",1752503359782,1.23,3041.1,3040.8,54.385764]
["bitfinex","ETHUSD",1752503359954,1.1285,3041.1,3040.9,39.944327]
["bitfinex","ETHUSD",1752503360110,1.1285,3041.1,3040.9,0.4285]
["bitfinex","ETHUSD",1752503360310,1.56,3041.0,3039.8,10.0]
["bitfinex","ETHUSD",1752503360525,0.55785,3040.9,3040.1,10.0]
["bitfinex","ETHUSD",1752503360848,0.26885,3040.9,3040.3,10.0]
["bitfinex","ETHUSD",1752503361084,1.23,3040.9,3040.5,10.0]
["bitfinex","ETHUSD",1752503361236,1.23,3040.9,3040.6,55.48659824]
["bitfinex","ETHUSD",1752503361436,1.23,3040.9,3040.8,10.0]
["bitfinex","ETHUSD",1752503361656,1.23,3040.9,3040.8,58.35406]
["bitfinex","ETHUSD",1752503361857,1.23,3040.9,3040.8,34.175]
["bitfinex","ETHUSD",1752503362166,1.63825,3040.9,3040.8,5.363]
["bitfinex","ETHUSD",1752503362336,1.92725,3040.9,3040.8,5.363]
["bitfinex","ETHUSD",1752503362537,1.92725,3040.9,3040.8,15.363]
["bitfinex","ETHUSD",1752503362746,3.15725,3040.9,3040.8,15.363]
["bitfinex","ETHUSD",1752503363156,3.15725,3040.9,3040.8,45.363]
["bitfinex","ETHUSD",1752503363360,3.15725,3040.9,3040.8,40.0]
["bitfinex","ETHUSD",1752503363564,3.15725,3040.9,3040.8,45.363]
["bitfinex","ETHUSD",1752503363865,2.86825,3040.9,3040.8,45.363]
["bitfinex","ETHUSD",1752503364172,3.69,3040.9,3040.8,45.7915]
["bitfinex","ETHUSD",1752503364675,3.69,3040.9,3040.8,46.04339177]
["bitfinex","ETHUSD",1752503364873,3.69,3040.9,3040.8,45.61489177]
["bitfinex","ETHUSD",1752503365048,3.69,3040.9,3040.8,16.04339177]
["bitfinex","ETHUSD",1752503365546,4.92,3040.9,3040.8,75.10205377]
["bitfinex","ETHUSD",1752503365749,4.92,3040.9,3040.8,53.94347577]
["bitfinex","ETHUSD",1752503365949,4.92,3040.9,3040.8,40.25189177]
["bitfinex","ETHUSD",1752503366259,5.52485,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503366570,5.209,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503366757,4.92,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503366961,6.15,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503367270,6.439,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503367458,6.15,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503368653,7.38,3040.9,3040.8,47.74589177]
["bitfinex","ETHUSD",1752503369236,7.38,3040.9,3040.8,52.96920003]
["bitfinex","ETHUSD",1752503369434,7.38,3040.9,3040.8,53.99926845]
["bitfinex","ETHUSD",1752503369812,7.38,3040.9,3040.8,50.23059177]
["bitfinex","ETHUSD",1752503370075,8.61,3040.9,3040.8,43.89009177]
["bitfinex","ETHUSD",1752503370253,8.61,3040.9,3040.8,42.38389177]
["bitfinex","ETHUSD",1752503370451,8.899,3040.9,3040.8,47.74389177]
["bitfinex","ETHUSD",1752503371252,8.61,3040.9,3040.8,47.74389177]
["bitfinex","ETHUSD",1752503371478,10.129,3040.9,3040.8,47.74289177]
["bitfinex","ETHUSD",1752503371680,11.25475,3040.9,3040.8,47.74289177]
["bitfinex","ETHUSD",1752503372391,10.96575,3040.9,3040.8,47.74289177]
["bitfinex","ETHUSD",1752503372677,9.84,3040.9,3040.8,47.74289177]
["bitfinex","ETHUSD",1752503372986,11.07,3040.9,3040.8,47.74289177]
["bitfinex","ETHUSD",1752503373567,11.07,3040.9,3040.8,48.17139177]
["bitfinex","ETHUSD",1752503373768,11.07,3040.9,3040.8,54.23316845]
["bitfinex","ETHUSD",1752503373968,11.07,3040.9,3040.8,54.64719289]
["bitfinex","ETHUSD",1752503374156,12.3,3040.9,3040.8,50.46449177]
["bitfinex","ETHUSD",1752503374359,12.3,3040.9,3040.8,53.75310003]
["bitfinex","ETHUSD",1752503374655,12.3,3040.9,3040.8,50.46449177]
["bitfinex","ETHUSD",1752503375663,13.53,3040.9,3040.8,50.46449177]
["bitfinex","ETHUSD",1752503375859,13.53,3040.9,3040.8,50.03599177]
["bitfinex","ETHUSD",1752503376293,13.53,3040.9,3040.8,50.46449177]
["bitfinex","ETHUSD",1752503376452,13.53,3040.9,3040.8,53.75310003]
["bitfinex","ETHUSD",1752503376785,13.53,3040.9,3040.8,50.46449177]
["bitfinex","ETHUSD",1752503376971,14.76,3040.9,3040.8,55.72910003]
["bitfinex","ETHUSD",1752503377483,14.76,3040.9,3040.8,56.20916845]
["bitfinex","ETHUSD",1752503377688,14.36598639,3040.9,3040.8,56.20916845]
["bitfinex","ETHUSD",1752503378080,13.57795898,3040.9,3040.8,56.03404877]
["bitfinex","ETHUSD",1752503378278,13.57795898,3040.9,3040.8,59.49904877]
["bitfinex","ETHUSD",1752503378279,14.80795898,3040.9,3040.8,59.49904877]
["bitfinex","ETHUSD",1752503378478,14.80795898,3040.9,3040.8,59.97911719]
["bitfinex","ETHUSD",1752503378693,14.80795898,3040.9,3040.8,59.67416845]
["bitfinex","ETHUSD",1752503378892,14.80795898,3040.9,3040.8,60.41709289]
["bitfinex","ETHUSD",1752503379190,14.80795898,3040.9,3040.8,60.08819289]
["bitfinex","ETHUSD",1752503379554,14.80795898,3040.9,3040.8,59.67416845]
["bitfinex","ETHUSD",1752503379773,2.68288081,3040.9,3040.8,59.67416845]
["bitfinex","ETHUSD",1752503379994,2.68288081,3040.9,3040.8,58.76560003]
["bitfinex","ETHUSD",1752503380203,2.68288081,3040.9,3040.8,59.19410003]
["bitfinex","ETHUSD",1752503380404,2.68288081,3040.9,3040.8,53.83510003]
["bitfinex","ETHUSD",1752503380712,2.68288081,3040.9,3040.8,59.19110003]
["bitfinex","ETHUSD",1752503380892,2.68288081,3040.9,3040.8,59.67116845]
["bitfinex","ETHUSD",1752503381206,2.68288081,3040.9,3040.8,55.77766845]
["bitfinex","ETHUSD",1752503381207,3.91288081,3040.9,3040.8,55.77766845]
["bitfinex","ETHUSD",1752503381401,2.7309932,3040.9,3040.8,59.24266845]
["bitfinex","ETHUSD",1752503381606,2.3335,3041.9,3041.1,3.28828384]
["bitfinex","ETHUSD",1752503381779,0.164,3042.6,3041.1,3.28828384]
["bitfinex","ETHUSD",1752503381780,0.832507,3042.0,3041.9,3.83741904]
["bitfinex","ETHUSD",1752503382106,0.832507,3042.0,3041.9,79.65539323]
["bitfinex","ETHUSD",1752503382404,2.062507,3042.0,3041.9,79.62251904]
["bitfinex","ETHUSD",1752503382704,2.062507,3042.0,3041.9,70.69430004]
["bitfinex","ETHUSD",1752503382915,2.062507,3042.0,3041.9,76.05030004]
["bitfinex","ETHUSD",1752503383085,2.062507,3042.0,3041.9,76.04930004]
["bitfinex","ETHUSD",1752503383287,2.062507,3042.0,3041.9,64.05505]
["bitfinex","ETHUSD",1752503383480,2.062507,3042.0,3041.9,60.333711]
["bitfinex","ETHUSD",1752503383685,2.062507,3042.0,3041.9,60.762811]
["bitfinex","ETHUSD",1752503383884,3.292507,3042.0,3041.9,60.762811]
["bitfinex","ETHUSD",1752503384780,3.292507,3042.0,3041.9,64.05023004]
["bitfinex","ETHUSD",1752503385185,4.522507,3042.0,3041.9,64.05023004]
["bitfinex","ETHUSD",1752503385913,4.522507,3042.0,3041.9,63.62113004]
["bitfinex","ETHUSD",1752503386207,4.522507,3042.0,3041.9,64.05023004]
["bitfinex","ETHUSD",1752503386411,4.522507,3042.0,3041.9,66.11139846]
["bitfinex","ETHUSD",1752503386585,5.752507,3042.0,3041.9,66.11139846]
["bitfinex","ETHUSD",1752503386989,5.596507,3042.0,3041.9,66.11139846]
["bitfinex","ETHUSD",1752503387411,4.80874886,3042.0,3041.9,61.912811]
["bitfinex","ETHUSD",1752503387611,4.80874886,3042.0,3041.9,65.20023004]
["bitfinex","ETHUSD",1752503387786,4.41486327,3042.0,3041.9,21.20061904]
["bitfinex","ETHUSD",1752503387986,5.64486327,3042.0,3041.9,81.20061904]
["bitfinex","ETHUSD",1752503388604,5.64486327,3042.0,3041.9,81.68068746]
["bitfinex","ETHUSD",1752503389302,1.648,3042.8,3042.1,3.83720291]
["bitfinex","ETHUSD",1752503389303,0.002,3042.8,3042.1,3.83720291]
["bitfinex","ETHUSD",1752503389613,0.002,3042.8,3042.1,73.62386779]
["bitfinex","ETHUSD",1752503389788,0.002,3042.8,3042.1,73.59099577]
["bitfinex","ETHUSD",1752503389997,0.002,3042.8,3042.1,84.02009577]
["bitfinex","ETHUSD",1752503390724,2.46,3042.2,3042.1,84.02009577]
["bitfinex","ETHUSD",1752503391219,2.46,3042.2,3042.1,78.25407133]
["bitfinex","ETHUSD",1752503391431,2.46,3042.2,3042.1,83.17597133]
["bitfinex","ETHUSD",1752503391719,2.46,3042.2,3042.1,83.33997133]
["bitfinex","ETHUSD",1752503391920,3.69,3042.2,3042.1,83.76907133]
["bitfinex","ETHUSD",1752503392152,3.69,3042.2,3042.1,77.86807133]
["bitfinex","ETHUSD",1752503392288,3.69,3042.2,3042.1,66.90922291]
["bitfinex","ETHUSD",1752503392488,3.69,3042.2,3042.1,66.48012291]
["bitfinex","ETHUSD",1752503392819,3.979,3042.2,3042.1,66.48012291]
["bitfinex","ETHUSD",1752503393126,3.69,3042.2,3042.1,67.45922291]
["bitfinex","ETHUSD",1752503393321,4.92,3042.2,3042.1,67.45922291]
["bitfinex","ETHUSD",1752503393687,4.92,3042.2,3042.1,67.03012291]
["bitfinex","ETHUSD",1752503394083,4.92,3042.2,3042.1,58.39292]
["bitfinex","ETHUSD",1752503394325,4.92,3042.2,3042.1,65.49842291]
["bitfinex","ETHUSD",1752503394531,4.92,3042.2,3042.1,60.57752291]
["bitfinex","ETHUSD",1752503394729,6.15,3042.2,3042.1,42.701394]
["bitfinex","ETHUSD",1752503394950,8.668,3042.2,3042.1,47.293753]
["bitfinex","ETHUSD",1752503395234,8.053,3042.2,3042.1,57.293753]
["bitfinex","ETHUSD",1752503395586,8.053,3042.2,3042.1,47.292753]
["bitfinex","ETHUSD",1752503395793,8.053,3042.2,3042.1,57.292753]
["bitfinex","ETHUSD",1752503396026,8.994,3042.2,3042.1,47.292753]
["bitfinex","ETHUSD",1752503396333,7.38,3042.2,3042.1,58.271853]
["bitfinex","ETHUSD",1752503396514,7.38,3042.2,3042.1,52.493753]
["bitfinex","ETHUSD",1752503396827,7.669,3042.2,3042.1,57.292753]
["bitfinex","ETHUSD",1752503397031,9.35682032,3042.2,3042.1,21.943753]
["bitfinex","ETHUSD",1752503397201,10.1822,3042.2,3042.1,23.6541]
["bitfinex","ETHUSD",1752503397390,10.1822,3042.2,3042.1,23.225]
["bitfinex","ETHUSD",1752503397591,10.4712,3042.2,3042.1,23.225]
["bitfinex","ETHUSD",1752503397809,9.79029342,3042.2,3042.1,48.918663]
["bitfinex","ETHUSD",1752503398008,10.07929342,3042.2,3042.1,65.422893]
["bitfinex","ETHUSD",1752503398324,11.10362276,3042.2,3042.1,23.225]
["bitfinex","ETHUSD",1752503398720,12.33362276,3042.2,3042.1,25.4591]
["bitfinex","ETHUSD",1752503398902,12.33362276,3042.2,3042.1,23.225]
["bitfinex","ETHUSD",1752503399106,12.33362276,3042.2,3042.1,25.4591]
["bitfinex","ETHUSD",1752503399315,11.02029342,3042.2,3042.1,25.8882]
["bitfinex","ETHUSD",1752503399704,11.02029342,3042.2,3042.1,25.4591]
["bitfinex","ETHUSD",1752503399923,12.53929342,3042.2,3042.1,25.4591]
["bitfinex","ETHUSD",1752503400113,12.25029342,3042.2,3042.1,25.4591]
["bitfinex","ETHUSD",1752503400603,10.67809342,3042.2,3042.1,24.13416842]
["bitfinex","ETHUSD",1752503400801,10.67809342,3042.2,3042.1,76.18914442]
["bitfinex","ETHUSD",1752503401041,10.67809342,3042.2,3042.1,74.02893942]
["bitfinex","ETHUSD",1752503401193,10.96709342,3042.2,3042.1,45.924789]
["bitfinex","ETHUSD",1752503401395,12.19709342,3042.2,3042.1,40.103639]
["bitfinex","ETHUSD",1752503401616,14.81420276,3042.2,3042.1,7.876]
["bitfinex","ETHUSD",1752503401818,1.506,3042.1,3041.9,0.001]
["bitfinex","ETHUSD",1752503402016,1.506,3042.1,3041.2,7.876]
["bitfinex","ETHUSD",1752503402535,0.288,3042.0,3041.2,7.876]
["bitfinex","ETHUSD",1752503402695,1.6321,3041.9,3041.2,7.876]
["bitfinex","ETHUSD",1752503402896,1.6321,3041.7,3041.3,10.0]
["bitfinex","ETHUSD",1752503403097,0.164,3041.2,3040.6,0.24089787]
["bitfinex","ETHUSD",1752503403294,1.6321,3041.5,3040.8,10.0]
["bitfinex","ETHUSD",1752503403549,1.6321,3041.5,3041.0,10.0]
["bitfinex","ETHUSD",1752503403840,0.164,3040.7,3040.3,7.876]
["bitfinex","ETHUSD",1752503404020,1.5874,3040.6,3040.5,15.347]
["bitfinex","ETHUSD",1752503404392,0.79908748,3040.6,3040.5,15.347]
["bitfinex","ETHUSD",1752503404938,1.23,3041.2,3040.1,0.28811421]
["bitfinex","ETHUSD",1752503404939,0.164,3040.5,3040.1,0.28811421]
["bitfinex","ETHUSD",1752503405134,0.164,3040.5,3040.2,5.348]
["bitfinex","ETHUSD",1752503405321,0.55,3041.1,3040.3,10.0]
["bitfinex","ETHUSD",1752503405639,0.55,3040.9,3040.1,0.04]
["bitfinex","ETHUSD",1752503405941,0.55,3040.9,3040.2,5.348]
["bitfinex","ETHUSD",1752503406238,0.178,3041.0,3040.3,10.0]
["bitfinex","ETHUSD",1752503406438,0.178,3041.0,3040.1,0.04]
["bitfinex","ETHUSD",1752503406737,0.164,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752503406936,0.164,3040.2,3040.1,15.387]
["bitfinex","ETHUSD",1752503407230,0.164,3040.2,3040.1,10.04]
["bitfinex","ETHUSD",1752503407440,0.164,3040.2,3040.1,15.388]
["bitfinex","ETHUSD",1752503407594,1.7514,3040.2,3040.1,10.04]
["bitfinex","ETHUSD",1752503407792,1.53236955,3040.2,3040.1,10.04]
["bitfinex","ETHUSD",1752503408028,1.53236955,3040.2,3040.1,15.388]
["bitfinex","ETHUSD",1752503408900,2.76236955,3040.2,3040.1,15.388]
["bitfinex","ETHUSD",1752503409101,2.76236955,3040.2,3040.1,10.04]
["bitfinex","ETHUSD",1752503409434,2.76236955,3040.2,3040.1,15.388]
["bitfinex","ETHUSD",1752503409591,2.76236955,3040.2,3040.1,0.04]
["bitfinex","ETHUSD",1752503410002,2.76236955,3040.2,3040.1,5.387]
["bitfinex","ETHUSD",1752503410206,3.99236955,3040.2,3040.1,5.387]
["bitfinex","ETHUSD",1752503410402,3.99236955,3040.2,3039.7,7.878]
["bitfinex","ETHUSD",1752503410403,2.63514,3040.2,3039.7,7.878]
["bitfinex","ETHUSD",1752503410604,0.263514,3040.1,3039.7,7.878]
["bitfinex","ETHUSD",1752503410808,1.5062,3040.0,3039.1,0.041]
["bitfinex","ETHUSD",1752503411010,1.5062,3040.0,3039.2,4.919]
["bitfinex","ETHUSD",1752503411210,0.55,3039.9,3039.3,5.348]
["bitfinex","ETHUSD",1752503411450,0.55,3039.7,3039.4,5.348]
["bitfinex","ETHUSD",1752503411707,1.3539,3039.5,3039.1,0.041]
["bitfinex","ETHUSD",1752503411917,1.3539,3039.5,3039.2,5.348]
["bitfinex","ETHUSD",1752503412743,0.164,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752503413014,1.6686,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752503413218,1.6686,3039.2,3039.1,5.39]
["bitfinex","ETHUSD",1752503413415,1.83546,3039.2,3039.1,5.389]
["bitfinex","ETHUSD",1752503413614,1.6686,3039.2,3039.1,15.389]
["bitfinex","ETHUSD",1752503414249,2.8986,3039.2,3039.1,15.389]
["bitfinex","ETHUSD",1752503415021,1.394,3039.2,3039.1,57.320176]
["bitfinex","ETHUSD",1752503415259,1.394,3039.2,3039.1,10.041]
["bitfinex","ETHUSD",1752503415455,2.624,3039.2,3039.1,10.041]
["bitfinex","ETHUSD",1752503415656,2.624,3039.2,3039.1,15.389]
["bitfinex","ETHUSD",1752503415857,4.66728,3039.2,3039.1,0.041]
["bitfinex","ETHUSD",1752503416224,4.66728,3039.2,3039.1,5.389]
["bitfinex","ETHUSD",1752503416868,5.89728,3039.2,3039.1,5.348]
["bitfinex","ETHUSD",1752503417168,1.6597,3039.0,3038.1,0.29267381]
["bitfinex","ETHUSD",1752503417478,1.6597,3038.7,3038.1,0.04]
["bitfinex","ETHUSD",1752503417676,1.6597,3038.7,3038.2,5.348]
["bitfinex","ETHUSD",1752503417974,1.6597,3038.7,3038.1,0.04]
["bitfinex","ETHUSD",1752503418177,1.6232,3038.5,3038.3,10.0]
["bitfinex","ETHUSD",1752503418672,0.164,3038.3,3038.1,0.04]
["bitfinex","ETHUSD",1752503418879,1.5751,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752503419083,1.5751,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503419639,2.8051,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503420294,2.8051,3038.2,3038.1,10.04]
["bitfinex","ETHUSD",1752503420796,3.08561,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503421000,2.8051,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503421163,4.0351,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503421503,4.0351,3038.2,3038.1,10.04]
["bitfinex","ETHUSD",1752503421663,4.0351,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503422505,5.2651,3038.2,3038.1,10.04]
["bitfinex","ETHUSD",1752503422667,5.79161,3038.2,3038.1,15.389]
["bitfinex","ETHUSD",1752503423899,5.2651,3038.2,3038.1,15.389]
["bitfinex","ETHUSD",1752503424103,6.4951,3038.2,3038.1,15.389]
["bitfinex","ETHUSD",1752503425633,7.7251,3038.2,3038.1,15.389]
["bitfinex","ETHUSD",1752503425937,7.7251,3038.2,3038.1,15.387]
["bitfinex","ETHUSD",1752503426220,7.7251,3038.2,3038.1,34.882187]
["bitfinex","ETHUSD",1752503426422,7.7251,3038.2,3038.1,20.026894]
["bitfinex","ETHUSD",1752503426593,7.7251,3038.2,3038.1,10.04]
["bitfinex","ETHUSD",1752503426788,9.72761,3038.2,3038.1,15.388]
["bitfinex","ETHUSD",1752503427317,9.72761,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752503427528,8.15251,3038.2,3038.1,0.04]
["bitfinex","ETHUSD",1752503427728,0.55,3038.0,3036.8,7.888]
["bitfinex","ETHUSD",1752503428029,1.6595,3037.9,3036.8,7.888]
["bitfinex","ETHUSD",1752503428248,0.55,3038.0,3036.8,0.001]
["bitfinex","ETHUSD",1752503428249,1.6595,3037.6,3036.8,0.001]
["bitfinex","ETHUSD",1752503428414,3.29239785,3037.3,3036.1,7.927]
["bitfinex","ETHUSD",1752503428773,3.29239785,3037.3,3035.1,0.04]
["bitfinex","ETHUSD",1752503428774,1.5015,3036.0,3035.2,0.24056733]
["bitfinex","ETHUSD",1752503428917,1.5015,3036.0,3035.1,0.04]
["bitfinex","ETHUSD",1752503429694,2.7315,3036.0,3035.1,0.04]
["bitfinex","ETHUSD",1752503429933,0.27315,3035.9,3035.1,0.04]
["bitfinex","ETHUSD",1752503430148,2.7315,3036.0,3035.3,10.0]
["bitfinex","ETHUSD",1752503430305,0.164,3035.6,3035.5,10.0]
["bitfinex","ETHUSD",1752503430505,0.164,3035.9,3035.8,10.0]
["bitfinex","ETHUSD",1752503430804,0.164,3035.9,3035.8,73.37689163]
["bitfinex","ETHUSD",1752503431030,0.164,3035.9,3035.8,72.76389563]
["bitfinex","ETHUSD",1752503431204,0.164,3035.9,3035.8,65.980007]
["bitfinex","ETHUSD",1752503431405,0.164,3035.9,3035.8,58.11684]
["bitfinex","ETHUSD",1752503432337,0.164,3035.9,3035.8,52.76984]
["bitfinex","ETHUSD",1752503432540,1.394,3035.9,3035.8,54.68084]
["bitfinex","ETHUSD",1752503432746,1.394,3035.9,3035.8,43.45584]
["bitfinex","ETHUSD",1752503432943,1.394,3035.9,3035.8,7.887]
["bitfinex","ETHUSD",1752503432944,3.3855,3035.9,3035.8,7.887]
["bitfinex","ETHUSD",1752503433131,1.7794,3035.9,3035.8,13.235]
["bitfinex","ETHUSD",1752503433329,1.394,3035.9,3035.8,23.235]
["bitfinex","ETHUSD",1752503433533,1.394,3035.9,3035.8,17.887]
["bitfinex","ETHUSD",1752503433708,1.394,3035.9,3035.8,28.310554]
["bitfinex","ETHUSD",1752503434104,2.624,3035.9,3035.8,28.310554]
["bitfinex","ETHUSD",1752503434348,2.624,3035.9,3035.8,17.887]
["bitfinex","ETHUSD",1752503434510,2.624,3035.9,3035.8,23.236]
["bitfinex","ETHUSD",1752503434511,3.1324,3035.9,3035.8,23.236]
["bitfinex","ETHUSD",1752503434710,2.624,3035.9,3035.8,23.236]
["bitfinex","ETHUSD",1752503435664,3.854,3035.9,3035.8,17.887]
["bitfinex","ETHUSD",1752503435970,5.4032,3035.9,3035.8,17.887]
["bitfinex","ETHUSD",1752503436129,5.4032,3035.9,3035.8,13.236]
["bitfinex","ETHUSD",1752503436330,3.854,3035.9,3035.1,7.931]
["bitfinex","ETHUSD",1752503436653,2.1806,3035.8,3035.2,10.0]
["bitfinex","ETHUSD",1752503436855,0.6314,3035.8,3035.2,10.0]
["bitfinex","ETHUSD",1752503437169,1.5823,3035.7,3035.1,7.931]
["bitfinex","ETHUSD",1752503437348,0.164,3035.2,3035.1,7.931]
["bitfinex","ETHUSD",1752503437557,0.164,3035.2,3035.1,23.28]
["bitfinex","ETHUSD",1752503438263,1.394,3035.2,3035.1,23.28]
["bitfinex","ETHUSD",1752503438566,2.8638,3035.2,3035.1,5.349]
["bitfinex","ETHUSD",1752503439427,4.0938,3035.2,3035.1,5.349]
["bitfinex","ETHUSD",1752503439624,4.50318,3035.2,3035.1,5.349]
["bitfinex","ETHUSD",1752503440301,4.50318,3035.2,3034.3,7.892]
["bitfinex","ETHUSD",1752503440478,4.50318,3035.2,3034.4,20.788656]
["bitfinex","ETHUSD",1752503440789,3.75448255,3035.2,3034.4,15.35]
["bitfinex","ETHUSD",1752503440991,4.98448255,3035.2,3034.4,15.35]
["bitfinex","ETHUSD",1752503441155,0.49844826,3035.1,3034.4,15.35]
["bitfinex","ETHUSD",1752503441358,4.57510255,3035.2,3034.6,10.0]
["bitfinex","ETHUSD",1752503441559,4.57510255,3035.2,3034.8,10.0]
["bitfinex","ETHUSD",1752503441873,2.94130255,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752503442194,4.17130255,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1752503442357,4.17130255,3035.2,3035.1,15.349]
["bitfinex","ETHUSD",1752503442550,4.58843281,3035.2,3035.1,15.349]
["bitfinex","ETHUSD",1752503442956,4.17130255,3035.2,3035.1,15.349]
["bitfinex","ETHUSD",1752503443686,5.40130255,3035.2,3035.1,15.349]
["bitfinex","ETHUSD",1752503444686,5.40130255,3035.2,3035.1,10.0]
["bitfinex","ETHUSD",1752503444874,5.40130255,3035.2,3035.1,15.349]
["bitfinex","ETHUSD",1752503445080,6.63130255,3035.2,3035.0,0.001]
["bitfinex","ETHUSD",1752503445281,2.11563026,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752503445484,2.11563026,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503445793,1.5755,3035.1,3035.0,15.35]
["bitfinex","ETHUSD",1752503446291,1.5755,3035.1,3035.0,10.001]
["bitfinex","ETHUSD",1752503446495,2.8055,3035.1,3035.0,15.35]
["bitfinex","ETHUSD",1752503446897,2.8055,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503447059,3.74918026,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752503447394,3.74918026,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503447918,4.97918026,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503448586,4.97918026,3035.1,3035.0,0.001]
["bitfinex","ETHUSD",1752503448789,4.97918026,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503449195,6.20918026,3035.1,3035.0,5.35]
["bitfinex","ETHUSD",1752503449718,1.8144,3035.0,3034.9,5.349]
["bitfinex","ETHUSD",1752503450025,0.55,3034.8,3034.3,7.892]
["bitfinex","ETHUSD",1752503450186,3.84549702,3034.5,3034.4,5.349]
["bitfinex","ETHUSD",1752503450515,2.2004,3034.5,3034.4,5.349]
["bitfinex","ETHUSD",1752503450719,1.5048,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752503451819,1.5048,3034.3,3034.2,5.349]
["bitfinex","ETHUSD",1752503451998,2.7348,3034.3,3034.2,5.349]
["bitfinex","ETHUSD",1752503452784,2.7348,3034.3,3034.1,0.04]
["bitfinex","ETHUSD",1752503453136,2.7348,3034.3,3034.2,5.349]
["bitfinex","ETHUSD",1752503453320,4.23828,3034.3,3034.2,5.349]
["bitfinex","ETHUSD",1752503453624,4.26468,3034.3,3034.2,5.349]
["bitfinex","ETHUSD",1752503453923,4.00976165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752503454126,5.54096165,3034.2,3034.1,0.04]
["bitfinex","ETHUSD",1752503454288,0.55,3034.0,3033.2,8.0383487]
["bitfinex","ETHUSD",1752503454483,0.1648,3033.9,3033.2,7.896]
["bitfinex","ETHUSD",1752503454935,2.246,3033.9,3033.2,7.896]
["bitfinex","ETHUSD",1752503455143,1.5312,3033.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503455296,2.0812,3033.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503455502,1.5312,3033.6,3033.1,5.389]
["bitfinex","ETHUSD",1752503455697,1.5312,3033.6,3032.6,0.001]
["bitfinex","ETHUSD",1752503455698,1.5634,3033.0,3032.8,5.349]
["bitfinex","ETHUSD",1752503455898,0.55582305,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503457201,0.55582305,3033.0,3032.7,5.349]
["bitfinex","ETHUSD",1752503457538,1.78582305,3033.0,3032.7,5.349]
["bitfinex","ETHUSD",1752503458645,3.01582305,3033.0,3032.7,5.349]
["bitfinex","ETHUSD",1752503459200,2.46,3033.0,3032.7,5.349]
["bitfinex","ETHUSD",1752503459403,2.46,3033.0,3032.8,10.0]
["bitfinex","ETHUSD",1752503459600,2.46,3033.0,3032.9,15.249372]
["bitfinex","ETHUSD",1752503459800,2.46,3033.0,3032.9,46.872972]
["bitfinex","ETHUSD",1752503460040,3.69,3033.0,3032.9,47.300355]
["bitfinex","ETHUSD",1752503460451,3.69,3033.0,3032.9,50.59752932]
["bitfinex","ETHUSD",1752503460665,3.69,3033.0,3032.9,47.465155]
["bitfinex","ETHUSD",1752503460955,3.69,3033.0,3032.9,21.845355]
["bitfinex","ETHUSD",1752503461374,3.69,3033.0,3032.9,25.14252932]
["bitfinex","ETHUSD",1752503461512,4.92,3033.0,3032.9,25.30732932]
["bitfinex","ETHUSD",1752503461704,4.92,3033.0,3032.9,22.010155]
["bitfinex","ETHUSD",1752503461907,3.85003142,3033.0,3032.9,30.49252932]
["bitfinex","ETHUSD",1752503462212,3.85003142,3033.0,3032.9,30.55732932]
["bitfinex","ETHUSD",1752503463118,3.41343142,3033.0,3032.9,31.00664774]
["bitfinex","ETHUSD",1752503463322,1.91556663,3033.0,3032.9,30.55732932]
["bitfinex","ETHUSD",1752503464455,1.91556663,3033.0,3032.9,31.55664774]
["bitfinex","ETHUSD",1752503464661,3.14556663,3033.0,3032.9,31.55664774]
["bitfinex","ETHUSD",1752503464960,1.23,3033.7,3033.6,11.6405]
["bitfinex","ETHUSD",1752503465164,1.23,3033.7,3033.6,84.8895]
["bitfinex","ETHUSD",1752503465329,1.23,3033.7,3033.6,88.1859135]
["bitfinex","ETHUSD",1752503465527,1.23,3033.7,3033.6,96.02059231]
["bitfinex","ETHUSD",1752503465851,1.23,3033.7,3033.6,96.43461675]
["bitfinex","ETHUSD",1752503466026,2.46,3033.7,3033.6,64.357691]
["bitfinex","ETHUSD",1752503466228,2.46,3033.7,3033.6,73.0031045]
["bitfinex","ETHUSD",1752503466454,2.46,3033.7,3033.6,80.22366489]
["bitfinex","ETHUSD",1752503467268,3.69,3033.7,3033.6,80.22366489]
["bitfinex","ETHUSD",1752503467638,3.69,3033.7,3033.6,80.67298331]
["bitfinex","ETHUSD",1752503467866,3.69,3033.7,3033.6,73.5521045]
["bitfinex","ETHUSD",1752503468446,3.69,3033.7,3033.6,64.357691]
["bitfinex","ETHUSD",1752503468673,4.92,3033.7,3033.6,69.79069842]
["bitfinex","ETHUSD",1752503468834,4.92,3033.7,3033.6,69.95549842]
["bitfinex","ETHUSD",1752503469031,4.92,3033.7,3033.6,80.47247231]
["bitfinex","ETHUSD",1752503469269,4.92,3033.7,3033.6,80.88649675]
["bitfinex","ETHUSD",1752503469476,4.92,3033.7,3033.6,80.47247231]
["bitfinex","ETHUSD",1752503469779,1.23,3034.2,3034.1,14.87997027]
["bitfinex","ETHUSD",1752503469931,1.23,3034.2,3034.1,76.9311]
["bitfinex","ETHUSD",1752503470279,1.23,3034.2,3034.1,55.77792]
["bitfinex","ETHUSD",1752503471030,1.23,3034.2,3034.1,59.07379027]
["bitfinex","ETHUSD",1752503471435,2.46,3034.2,3034.1,55.77792]
["bitfinex","ETHUSD",1752503471836,2.46,3034.2,3034.1,50.39097027]
["bitfinex","ETHUSD",1752503472089,2.46,3034.2,3034.1,20.39097027]
["bitfinex","ETHUSD",1752503472249,2.46,3034.2,3034.1,58.485644]
["bitfinex","ETHUSD",1752503472448,2.46,3034.2,3034.1,67.28227427]
["bitfinex","ETHUSD",1752503472861,3.69,3034.2,3034.1,67.83227427]
["bitfinex","ETHUSD",1752503473180,3.69,3034.2,3034.1,74.95215308]
["bitfinex","ETHUSD",1752503473483,3.69,3034.2,3034.1,74.50283466]
["bitfinex","ETHUSD",1752503474067,3.854,3035.1,3034.1,74.50283466]
["bitfinex","ETHUSD",1752503474068,3.69,3035.1,3034.5,3.29543582]
["bitfinex","ETHUSD",1752503474265,3.69,3035.1,3034.8,22.06157044]
["bitfinex","ETHUSD",1752503474486,3.69,3035.1,3034.8,88.41674664]
["bitfinex","ETHUSD",1752503474977,3.69,3035.1,3034.8,90.74620601]
["bitfinex","ETHUSD",1752503475465,1.27,3034.9,3034.8,80.01397816]
["bitfinex","ETHUSD",1752503475779,0.08559762,3034.9,3034.8,79.47578705]
["bitfinex","ETHUSD",1752503475976,0.08559762,3034.9,3034.8,78.84123405]
["bitfinex","ETHUSD",1752503477067,1.31559762,3034.9,3034.8,68.00697005]
["bitfinex","ETHUSD",1752503477578,1.31559762,3034.9,3034.8,67.60826505]
["bitfinex","ETHUSD",1752503477776,1.31559762,3034.9,3034.8,58.160982]
["bitfinex","ETHUSD",1752503478079,1.31559762,3034.9,3034.8,23.61509]
["bitfinex","ETHUSD",1752503478279,2.54559762,3034.9,3034.8,22.471149]
["bitfinex","ETHUSD",1752503478484,3.16915738,3034.9,3034.8,5.344]
["bitfinex","ETHUSD",1752503479682,4.39915738,3034.9,3034.8,5.344]
["bitfinex","ETHUSD",1752503481144,5.62915738,3034.9,3034.8,5.344]
["bitfinex","ETHUSD",1752503481352,7.26315738,3034.9,3034.8,5.344]
["bitfinex","ETHUSD",1752503481580,7.26315738,3034.9,3033.6,1.77830742]
["bitfinex","ETHUSD",1752503481751,2.29741574,3034.8,3033.7,4.092]
["bitfinex","ETHUSD",1752503481955,2.29741574,3034.8,3033.9,10.0]
["bitfinex","ETHUSD",1752503482155,1.5711,3034.7,3033.7,10.0]
["bitfinex","ETHUSD",1752503482551,2.8011,3034.7,3033.7,10.0]
["bitfinex","ETHUSD",1752503482756,1.5142,3034.5,3033.8,5.343]
["bitfinex","ETHUSD",1752503483039,1.5142,3034.5,3033.6,7.896]
["bitfinex","ETHUSD",1752503483295,1.5142,3034.5,3033.7,5.343]
["bitfinex","ETHUSD",1752503483782,1.23,3034.5,3033.7,5.343]
["bitfinex","ETHUSD",1752503483983,1.6263,3034.4,3033.7,5.343]
["bitfinex","ETHUSD",1752503484286,1.7911,3033.7,3033.6,7.896]
["bitfinex","ETHUSD",1752503484456,1.7911,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503484661,1.6263,3033.7,3033.1,0.04]
["bitfinex","ETHUSD",1752503485380,2.8563,3033.7,3033.2,5.343]
["bitfinex","ETHUSD",1752503485685,1.5273,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503485892,0.27573,3033.5,3033.2,5.343]
["bitfinex","ETHUSD",1752503486089,1.5273,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503486261,1.23,3033.7,3033.2,5.343]
["bitfinex","ETHUSD",1752503486262,1.23,3033.7,3033.4,10.0]
["bitfinex","ETHUSD",1752503486584,1.23,3033.7,3033.5,5.343]
["bitfinex","ETHUSD",1752503486785,1.5429,3033.6,3033.5,5.343]
["bitfinex","ETHUSD",1752503486986,1.5429,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752503486987,1.82019,3033.6,3033.1,0.04]
["bitfinex","ETHUSD",1752503487187,1.82019,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503487769,1.5429,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503488443,2.7729,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503488650,1.5888,3033.5,3033.2,5.343]
["bitfinex","ETHUSD",1752503489387,1.5888,3033.5,3033.2,5.344]
["bitfinex","ETHUSD",1752503489685,1.5888,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752503489850,0.28188,3033.4,3033.1,0.04]
["bitfinex","ETHUSD",1752503490049,2.8188,3033.5,3033.1,0.04]
["bitfinex","ETHUSD",1752503490954,2.8188,3033.5,3033.2,5.343]
["bitfinex","ETHUSD",1752503491289,2.46,3033.5,3033.2,5.343]
["bitfinex","ETHUSD",1752503491508,1.23,3033.6,3033.2,5.343]
["bitfinex","ETHUSD",1752503491509,1.23,3033.6,3033.4,4.80353084]
["bitfinex","ETHUSD",1752503491726,1.23,3033.6,3033.5,51.21165622]
["bitfinex","ETHUSD",1752503491913,1.23,3033.6,3033.5,40.628691]
["bitfinex","ETHUSD",1752503492079,1.23,3033.6,3033.5,45.972691]
["bitfinex","ETHUSD",1752503492481,1.23,3033.6,3033.5,36.983095]
["bitfinex","ETHUSD",1752503492664,2.46,3033.6,3033.5,18.542954]
["bitfinex","ETHUSD",1752503492864,2.46,3033.6,3033.5,4.184209]
["bitfinex","ETHUSD",1752503493076,2.46,3033.6,3033.5,4.274885]
["bitfinex","ETHUSD",1752503493315,2.952,3033.6,3033.2,7.9]
["bitfinex","ETHUSD",1752503493513,2.952,3033.6,3033.5,5.344]
["bitfinex","ETHUSD",1752503493819,2.952,3033.6,3033.2,7.9]
["bitfinex","ETHUSD",1752503494018,2.46,3033.6,3033.5,5.344]
["bitfinex","ETHUSD",1752503494233,3.69,3033.6,3033.5,5.344]
["bitfinex","ETHUSD",1752503494875,3.69,3033.6,3033.5,11.552545]
["bitfinex","ETHUSD",1752503495075,3.69,3033.6,3033.5,56.091118]
["bitfinex","ETHUSD",1752503495422,3.69,3033.6,3033.5,43.64006216]
["bitfinex","ETHUSD",1752503495715,4.92,3033.6,3033.5,43.64006216]
["bitfinex","ETHUSD",1752503495869,4.92,3033.6,3033.5,44.19006216]
["bitfinex","ETHUSD",1752503496069,4.92,3033.6,3033.5,46.66229815]
["bitfinex","ETHUSD",1752503496309,4.92,3033.6,3033.5,46.15860704]
["bitfinex","ETHUSD",1752503496551,4.92,3033.6,3033.5,46.32340704]
["bitfinex","ETHUSD",1752503497133,6.15,3033.6,3033.5,46.32240704]
["bitfinex","ETHUSD",1752503498730,7.38,3033.6,3033.5,40.59306216]
["bitfinex","ETHUSD",1752503499024,7.38,3033.6,3033.5,42.63954]
["bitfinex","ETHUSD",1752503499229,7.38,3033.6,3033.5,11.83420023]
["bitfinex","ETHUSD",1752503499396,7.38,3033.6,3033.5,54.53237623]
["bitfinex","ETHUSD",1752503499595,7.38,3033.6,3033.5,67.80516039]
["bitfinex","ETHUSD",1752503499807,7.38,3033.6,3033.5,67.96996039]
["bitfinex","ETHUSD",1752503499993,7.38,3033.6,3033.5,68.51996039]
["bitfinex","ETHUSD",1752503500333,8.61,3033.6,3033.5,68.51996039]
["bitfinex","ETHUSD",1752503500700,8.61,3033.6,3033.5,64.67343823]
["bitfinex","ETHUSD",1752503501097,8.61,3033.6,3033.5,64.67243823]
["bitfinex","ETHUSD",1752503501292,8.61,3033.6,3033.5,19.09222523]
["bitfinex","ETHUSD",1752503501524,8.61,3033.6,3033.5,9.33310023]
["bitfinex","ETHUSD",1752503501715,9.44495383,3033.6,3033.5,15.59400023]
["bitfinex","ETHUSD",1752503501919,9.44495383,3033.6,3033.2,7.9]
["bitfinex","ETHUSD",1752503502234,10.63544921,3033.6,3033.3,5.342]
["bitfinex","ETHUSD",1752503502396,10.63544921,3033.6,3033.5,10.0]
["bitfinex","ETHUSD",1752503502797,10.63544921,3033.6,3033.2,7.9]
["bitfinex","ETHUSD",1752503502798,0.1648,3033.5,3033.2,7.9]
["bitfinex","ETHUSD",1752503502996,1.5497,3033.5,3033.3,5.342]
["bitfinex","ETHUSD",1752503503201,2.7797,3033.5,3033.3,5.342]
["bitfinex","ETHUSD",1752503504043,0.1648,3033.3,3033.2,7.9]
["bitfinex","ETHUSD",1752503504242,0.1648,3033.3,3033.2,13.243]
["bitfinex","ETHUSD",1752503504551,1.3948,3033.3,3033.2,13.243]
["bitfinex","ETHUSD",1752503505958,2.46,3033.3,3033.2,13.242]
["bitfinex","ETHUSD",1752503506168,2.46,3033.3,3033.1,0.04]
["bitfinex","ETHUSD",1752503506455,0.246,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752503506618,0.246,3033.2,3033.1,5.382]
["bitfinex","ETHUSD",1752503506819,2.46,3033.3,3033.1,5.382]
["bitfinex","ETHUSD",1752503507259,3.69,3033.3,3033.2,22.016652]
["bitfinex","ETHUSD",1752503507458,3.69,3033.3,3033.2,54.58157809]
["bitfinex","ETHUSD",1752503507657,3.69,3033.3,3033.2,51.666296]
["bitfinex","ETHUSD",1752503507859,3.69,3033.3,3033.2,55.4341293]
["bitfinex","ETHUSD",1752503508061,3.69,3033.3,3033.2,55.93782041]
["bitfinex","ETHUSD",1752503508356,3.69,3033.3,3033.2,54.96314421]
["bitfinex","ETHUSD",1752503508557,4.92,3033.3,3033.2,55.51314421]
["bitfinex","ETHUSD",1752503509426,4.92,3033.3,3033.2,54.96314421]
["bitfinex","ETHUSD",1752503509626,4.92,3033.3,3033.2,57.008296]
["bitfinex","ETHUSD",1752503509931,6.15,3033.3,3033.2,60.30514421]
["bitfinex","ETHUSD",1752503510447,6.15,3033.3,3033.2,60.85514421]
["bitfinex","ETHUSD",1752503510949,6.15,3033.3,3033.2,64.32014421]
["bitfinex","ETHUSD",1752503511257,7.01136,3033.3,3033.2,60.85514421]
["bitfinex","ETHUSD",1752503511443,8.24136,3033.3,3033.2,60.85514421]
["bitfinex","ETHUSD",1752503511619,7.8463152,3033.3,3033.2,60.85514421]
["bitfinex","ETHUSD",1752503512250,7.8463152,3033.3,3033.2,75.43034821]
["bitfinex","ETHUSD",1752503512455,7.8463152,3033.3,3033.2,80.77134821]
["bitfinex","ETHUSD",1752503512649,7.8463152,3033.3,3033.2,87.4362873]
["bitfinex","ETHUSD",1752503512839,9.0763152,3033.3,3033.2,87.4362873]
["bitfinex","ETHUSD",1752503514372,10.3063152,3033.3,3033.2,87.4362873]
["bitfinex","ETHUSD",1752503515068,10.3063152,3033.3,3033.2,89.78300793]
["bitfinex","ETHUSD",1752503515758,11.5363152,3033.3,3033.2,84.60680793]
["bitfinex","ETHUSD",1752503516160,11.5363152,3033.3,3033.2,64.199791]
["bitfinex","ETHUSD",1752503516483,11.5363152,3033.3,3033.2,52.363911]
["bitfinex","ETHUSD",1752503517288,12.7663152,3033.3,3033.2,52.363911]
["bitfinex","ETHUSD",1752503517965,12.7663152,3033.3,3033.2,35.439411]
["bitfinex","ETHUSD",1752503518166,12.7663152,3033.3,3033.2,26.245805]
["bitfinex","ETHUSD",1752503518473,12.7663152,3033.3,3033.2,33.746805]
["bitfinex","ETHUSD",1752503518640,13.9963152,3033.3,3033.2,33.746805]
["bitfinex","ETHUSD",1752503519638,13.9963152,3033.3,3033.2,37.04365321]
["bitfinex","ETHUSD",1752503519835,13.9963152,3033.3,3033.2,39.24465321]
["bitfinex","ETHUSD",1752503520040,15.2263152,3033.3,3033.2,30.057805]
["bitfinex","ETHUSD",1752503520239,15.2263152,3033.3,3033.2,28.406805]
["bitfinex","ETHUSD",1752503520435,18.52434672,3033.3,3033.1,0.2048]
["bitfinex","ETHUSD",1752503520675,18.52434672,3033.3,3033.2,42.179624]
["bitfinex","ETHUSD",1752503520853,15.2263152,3033.3,3033.2,52.179624]
["bitfinex","ETHUSD",1752503521567,15.2263152,3033.3,3033.2,28.888624]
["bitfinex","ETHUSD",1752503521876,16.06124641,3033.3,3033.2,3.05556]
["bitfinex","ETHUSD",1752503522172,1.5085,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752503522370,3.11462464,3033.2,3033.1,0.04]
["bitfinex","ETHUSD",1752503522734,3.11462464,3033.2,3033.1,5.379]
["bitfinex","ETHUSD",1752503522937,1.5085,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752503523136,1.5085,3033.1,3033.0,5.339]
["bitfinex","ETHUSD",1752503523332,3.4260871,3033.1,3033.0,5.339]
["bitfinex","ETHUSD",1752503523741,3.4260871,3033.1,3032.9,0.001]
["bitfinex","ETHUSD",1752503523742,1.5085,3033.0,3032.9,0.001]
["bitfinex","ETHUSD",1752503523948,1.5085,3033.0,3032.9,5.339]
["bitfinex","ETHUSD",1752503524166,1.5085,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503524482,1.5085,3033.0,3032.7,10.49293]
["bitfinex","ETHUSD",1752503524637,2.7385,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503525284,2.7385,3033.0,3032.7,2.31814]
["bitfinex","ETHUSD",1752503525490,2.7385,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503525779,0.27385,3032.9,3032.7,5.34]
["bitfinex","ETHUSD",1752503526086,0.27385,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1752503526087,3.9685,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503526268,3.9685,3033.0,3032.9,10.0]
["bitfinex","ETHUSD",1752503526458,2.46,3033.0,3032.9,15.200547]
["bitfinex","ETHUSD",1752503526855,2.46,3033.0,3032.9,45.200547]
["bitfinex","ETHUSD",1752503527054,2.46,3033.0,3032.6,0.001]
["bitfinex","ETHUSD",1752503527260,1.5085,3032.9,3032.7,8.172]
["bitfinex","ETHUSD",1752503527471,1.5085,3032.9,3032.7,5.34]
["bitfinex","ETHUSD",1752503527644,1.5085,3032.9,3032.6,0.001]
["bitfinex","ETHUSD",1752503527843,1.5085,3032.9,3032.7,5.34]
["bitfinex","ETHUSD",1752503528047,0.51985,3032.8,3032.6,0.001]
["bitfinex","ETHUSD",1752503528240,1.5085,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503528446,1.5085,3032.7,3032.6,5.341]
["bitfinex","ETHUSD",1752503528888,1.5085,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503529087,1.5085,3032.7,3032.6,5.341]
["bitfinex","ETHUSD",1752503529273,1.711335,3032.7,3032.6,5.341]
["bitfinex","ETHUSD",1752503530701,1.5085,3032.7,3032.6,5.341]
["bitfinex","ETHUSD",1752503531252,1.5085,3032.7,3032.6,5.342]
["bitfinex","ETHUSD",1752503531884,1.5085,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503532066,1.5085,3032.7,3032.6,5.342]
["bitfinex","ETHUSD",1752503532270,1.5085,3032.7,3032.6,0.001]
["bitfinex","ETHUSD",1752503532696,1.5085,3032.7,3032.6,5.342]
["bitfinex","ETHUSD",1752503532872,0.1648,3032.6,3032.1,7.941]
["bitfinex","ETHUSD",1752503533075,1.628,3032.4,3032.2,5.341]
["bitfinex","ETHUSD",1752503533585,0.1648,3032.2,3032.1,7.941]
["bitfinex","ETHUSD",1752503533897,0.01488226,3032.2,3032.1,13.282]
["bitfinex","ETHUSD",1752503534305,1.628,3032.4,3031.9,0.001]
["bitfinex","ETHUSD",1752503534504,1.628,3032.4,3032.1,5.341]
["bitfinex","ETHUSD",1752503534707,0.179533,3032.3,3032.1,5.341]
["bitfinex","ETHUSD",1752503535003,1.628,3032.4,3032.1,5.341]
["bitfinex","ETHUSD",1752503535924,1.628,3032.4,3032.2,8.241062]
["bitfinex","ETHUSD",1752503536211,1.5045,3032.8,3032.2,8.241062]
["bitfinex","ETHUSD",1752503536406,1.5045,3032.8,3032.3,10.0]
["bitfinex","ETHUSD",1752503536610,1.5045,3032.8,3032.4,12.53679]
["bitfinex","ETHUSD",1752503536813,1.5045,3032.8,3032.5,3.272227]
["bitfinex","ETHUSD",1752503537122,2.26995,3032.8,3032.6,5.341]
["bitfinex","ETHUSD",1752503537323,1.5045,3032.8,3032.6,5.341]
["bitfinex","ETHUSD",1752503537835,1.5045,3032.8,3032.7,3.00084]
["bitfinex","ETHUSD",1752503538109,1.5045,3032.8,3032.7,3.593]
["bitfinex","ETHUSD",1752503538271,1.5045,3032.8,3032.6,5.341]
["bitfinex","ETHUSD",1752503538474,1.5045,3032.8,3031.9,0.001]
["bitfinex","ETHUSD",1752503538700,1.5045,3032.8,3032.0,59.491868]
["bitfinex","ETHUSD",1752503538867,1.5045,3032.8,3032.1,49.839554]
["bitfinex","ETHUSD",1752503539070,6.15,3033.0,3032.2,0.03297935]
["bitfinex","ETHUSD",1752503539374,7.38,3033.0,3032.3,52.945824]
["bitfinex","ETHUSD",1752503539584,7.38,3033.0,3032.4,5.341]
["bitfinex","ETHUSD",1752503539909,7.38,3033.0,3032.5,10.0]
["bitfinex","ETHUSD",1752503540081,7.38,3033.0,3032.6,10.032975]
["bitfinex","ETHUSD",1752503540285,7.38,3033.0,3032.7,64.454246]
["bitfinex","ETHUSD",1752503540607,8.61,3033.0,3032.8,5.34]
["bitfinex","ETHUSD",1752503540819,8.61,3033.0,3032.9,63.578591]
["bitfinex","ETHUSD",1752503540966,8.61,3033.0,3032.9,62.075452]
["bitfinex","ETHUSD",1752503541167,8.61,3033.0,3032.9,45.665173]
["bitfinex","ETHUSD",1752503541392,8.61,3033.0,3032.9,43.430932]
["bitfinex","ETHUSD",1752503541623,8.61,3033.0,3032.9,37.764932]
["bitfinex","ETHUSD",1752503541775,9.594,3033.0,3032.9,7.902]
["bitfinex","ETHUSD",1752503541978,10.824,3033.0,3032.9,13.242]
["bitfinex","ETHUSD",1752503542409,10.824,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1752503542410,12.3681,3033.0,3031.9,0.001]
["bitfinex","ETHUSD",1752503542712,1.5441,3032.9,3032.1,7.902]
["bitfinex","ETHUSD",1752503542880,1.5441,3032.7,3032.1,7.902]
["bitfinex","ETHUSD",1752503543079,1.5441,3032.7,3032.2,5.34]
["bitfinex","ETHUSD",1752503543294,1.5441,3032.7,3032.3,5.34]
["bitfinex","ETHUSD",1752503543461,1.5441,3032.7,3032.1,7.902]
["bitfinex","ETHUSD",1752503543869,1.5441,3032.7,3032.2,5.34]
["bitfinex","ETHUSD",1752503544063,1.23681,3032.8,3032.2,5.34]
["bitfinex","ETHUSD",1752503544064,1.5773,3032.5,3032.2,5.34]
["bitfinex","ETHUSD",1752503544307,1.5773,3032.5,3032.3,5.34]
["bitfinex","ETHUSD",1752503544493,1.5882,3032.2,3032.1,7.902]
["bitfinex","ETHUSD",1752503544897,1.5882,3032.2,3032.1,13.242]
["bitfinex","ETHUSD",1752503547084,1.5882,3032.2,3032.1,7.902]
["bitfinex","ETHUSD",1752503547317,1.5882,3032.2,3032.1,13.242]
["bitfinex","ETHUSD",1752503547521,1.5882,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752503547819,1.5882,3032.2,3032.0,5.34]
["bitfinex","ETHUSD",1752503548782,1.5882,3032.2,3032.1,5.34]
["bitfinex","ETHUSD",1752503549010,1.5882,3032.2,3031.9,0.001]
["bitfinex","ETHUSD",1752503549734,1.5882,3032.2,3032.0,5.34]
["bitfinex","ETHUSD",1752503550487,4.66,3032.1,3031.9,0.001]
["bitfinex","ETHUSD",1752503550815,6.7584,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752503551026,29.07759027,3032.0,3031.9,0.001]
["bitfinex","ETHUSD",1752503551186,1.6324,3031.9,3031.3,7.903]
["bitfinex","ETHUSD",1752503551388,1.6324,3031.7,3031.1,0.04]
["bitfinex","ETHUSD",1752503552421,1.6077,3031.6,3031.1,0.04]
["bitfinex","ETHUSD",1752503552607,1.6077,3031.4,3031.2,5.34]
["bitfinex","ETHUSD",1752503552810,1.6077,3031.4,3031.1,0.04]
["bitfinex","ETHUSD",1752503553010,0.55,3031.3,3031.1,0.04]
["bitfinex","ETHUSD",1752503553226,1.6077,3031.2,3031.1,5.38]
["bitfinex","ETHUSD",1752503553400,4.90684632,3031.1,3030.8,5.34]
["bitfinex","ETHUSD",1752503553605,1.6077,3031.0,3030.8,5.34]
["bitfinex","ETHUSD",1752503554126,0.466,3032.0,3030.8,5.34]
["bitfinex","ETHUSD",1752503554127,1.6077,3031.7,3030.8,5.34]
["bitfinex","ETHUSD",1752503554482,1.6077,3031.7,3030.9,7.762245]
["bitfinex","ETHUSD",1752503554686,1.6077,3032.4,3031.0,11.5437]
["bitfinex","ETHUSD",1752503554983,1.6077,3032.4,3031.1,53.701454]
["bitfinex","ETHUSD",1752503555198,1.6077,3032.4,3031.2,15.34]
["bitfinex","ETHUSD",1752503555406,1.6077,3032.4,3031.2,54.99216]
["bitfinex","ETHUSD",1752503555608,1.6077,3032.3,3030.6,7.904]
["bitfinex","ETHUSD",1752503555898,1.6077,3032.3,3030.8,11.5437]
["bitfinex","ETHUSD",1752503556237,1.81785091,3032.3,3031.0,10.0]
["bitfinex","ETHUSD",1752503556436,1.81785091,3032.3,3031.1,35.455177]
["bitfinex","ETHUSD",1752503556739,1.81785091,3032.3,3031.2,5.34]
["bitfinex","ETHUSD",1752503556909,1.81785091,3032.3,3031.3,10.0]
["bitfinex","ETHUSD",1752503557240,0.18178509,3032.2,3031.2,5.34]
["bitfinex","ETHUSD",1752503557445,1.6077,3032.3,3031.4,11.5364]
["bitfinex","ETHUSD",1752503557644,1.6558,3032.7,3031.5,2.96]
["bitfinex","ETHUSD",1752503557826,1.6558,3032.7,3031.7,1.5801]
["bitfinex","ETHUSD",1752503558028,1.6558,3032.7,3031.9,10.0]
["bitfinex","ETHUSD",1752503558229,0.002,3032.8,3032.0,47.072833]
["bitfinex","ETHUSD",1752503558562,0.002,3032.8,3032.2,11.6185]
["bitfinex","ETHUSD",1752503558699,0.002,3032.8,3032.4,19.02103724]
["bitfinex","ETHUSD",1752503559051,0.002,3032.8,3032.7,15.46589176]
["bitfinex","ETHUSD",1752503559355,0.002,3032.8,3032.7,75.46589176]
["bitfinex","ETHUSD",1752503559668,0.002,3032.8,3032.7,70.046379]
["bitfinex","ETHUSD",1752503559821,0.002,3032.8,3032.7,31.272521]
["bitfinex","ETHUSD",1752503560022,0.9902,3032.8,3032.7,36.613521]
["bitfinex","ETHUSD",1752503560202,0.9902,3032.8,3032.7,13.246]
["bitfinex","ETHUSD",1752503560430,0.002,3032.8,3032.7,17.184542]
["bitfinex","ETHUSD",1752503560633,0.002,3032.8,3032.7,17.711673]
["bitfinex","ETHUSD",1752503560834,0.002,3032.8,3032.7,7.905]
["bitfinex","ETHUSD",1752503561034,0.002,3032.8,3032.7,13.244]
["bitfinex","ETHUSD",1752503561593,0.002,3032.8,3032.7,43.244]
["bitfinex","ETHUSD",1752503561880,0.002,3032.8,3032.7,26.32072]
["bitfinex","ETHUSD",1752503562039,0.002,3032.8,3032.7,55.461]
["bitfinex","ETHUSD",1752503562235,0.002,3032.8,3032.7,56.570295]
["bitfinex","ETHUSD",1752503562769,0.002,3032.8,3032.7,58.150595]
["bitfinex","ETHUSD",1752503562948,0.002,3032.8,3032.7,43.199595]
["bitfinex","ETHUSD",1752503563148,0.002,3032.8,3032.7,48.538595]
["bitfinex","ETHUSD",1752503563369,0.002,3032.8,3032.7,41.550595]
["bitfinex","ETHUSD",1752503564138,0.002,3032.8,3032.7,54.419024]
["bitfinex","ETHUSD",1752503565174,0.002,3032.8,3032.7,36.211595]
["bitfinex","ETHUSD",1752503565384,0.002,3032.8,3032.7,41.550595]
["bitfinex","ETHUSD",1752503565776,0.002,3032.8,3032.7,36.376395]
["bitfinex","ETHUSD",1752503565950,0.002,3032.8,3032.7,41.715395]
["bitfinex","ETHUSD",1752503566358,0.002,3032.8,3032.7,36.376395]
["bitfinex","ETHUSD",1752503566560,0.002,3032.8,3032.7,41.714395]
["bitfinex","ETHUSD",1752503566763,0.002,3032.8,3032.7,36.926395]
["bitfinex","ETHUSD",1752503566952,0.002,3032.8,3032.7,42.264395]
["bitfinex","ETHUSD",1752503567153,0.002,3032.8,3032.7,45.56178676]
["bitfinex","ETHUSD",1752503567372,0.002,3032.8,3032.7,42.264395]
["bitfinex","ETHUSD",1752503567576,0.002,3032.8,3032.7,45.56178676]
["bitfinex","ETHUSD",1752503567777,9.84,3033.0,3032.8,13.84728303]
["bitfinex","ETHUSD",1752503567962,1.23,3033.2,3033.1,23.85819414]
["bitfinex","ETHUSD",1752503568169,1.23,3033.2,3033.1,54.571236]
["bitfinex","ETHUSD",1752503568362,1.23,3033.2,3033.1,56.8329409]
["bitfinex","ETHUSD",1752503568651,1.23,3033.2,3033.1,61.0295689]
["bitfinex","ETHUSD",1752503569189,1.23,3033.2,3033.1,50.881932]
["bitfinex","ETHUSD",1752503569379,1.23,3033.2,3033.1,56.218932]
["bitfinex","ETHUSD",1752503569685,1.23,3033.2,3033.1,50.427079]
["bitfinex","ETHUSD",1752503569886,2.46,3033.2,3033.1,50.427079]
["bitfinex","ETHUSD",1752503570774,2.46,3033.2,3033.1,54.2740359]
["bitfinex","ETHUSD",1752503570973,6.09175509,3033.3,3033.2,14.85734821]
["bitfinex","ETHUSD",1752503571178,6.09175509,3033.3,3033.2,84.02576157]
["bitfinex","ETHUSD",1752503571486,5.98353777,3033.3,3033.2,84.57576157]
["bitfinex","ETHUSD",1752503571698,1.19458389,3033.5,3033.4,13.84663084]
["bitfinex","ETHUSD",1752503571902,2.46,3033.7,3033.6,13.8464135]
["bitfinex","ETHUSD",1752503572057,0.04,3033.9,3033.8,24.40953342]
["bitfinex","ETHUSD",1752503572402,0.04,3033.9,3033.8,89.91133342]
["bitfinex","ETHUSD",1752503572952,0.04,3033.9,3033.8,87.55778753]
["bitfinex","ETHUSD",1752503573569,0.04,3033.9,3033.8,87.00778753]
["bitfinex","ETHUSD",1752503573852,0.04,3033.9,3033.8,87.55778753]
["bitfinex","ETHUSD",1752503574056,1.27,3033.9,3033.8,87.97452262]
["bitfinex","ETHUSD",1752503574494,1.27,3033.9,3033.8,87.55678753]
["bitfinex","ETHUSD",1752503574800,1.27,3033.9,3033.8,20.88929618]
["bitfinex","ETHUSD",1752503575004,1.27,3033.9,3033.8,80.88929618]
["bitfinex","ETHUSD",1752503575561,2.5,3033.9,3033.8,80.88929618]
["bitfinex","ETHUSD",1752503575785,2.5,3033.9,3033.8,80.88829618]
["bitfinex","ETHUSD",1752503576965,3.73,3033.9,3033.8,80.88829618]
["bitfinex","ETHUSD",1752503577399,3.3803125,3033.9,3033.8,87.55578753]
["bitfinex","ETHUSD",1752503577599,3.3803125,3033.9,3033.8,87.97252262]
["bitfinex","ETHUSD",1752503578000,1.129925,3034.7,3034.5,1.6534]
["bitfinex","ETHUSD",1752503578175,1.129925,3034.7,3034.6,73.783]
["bitfinex","ETHUSD",1752503578380,1.129925,3034.7,3034.6,87.24232722]
["bitfinex","ETHUSD",1752503578882,1.129925,3034.7,3034.6,88.85072722]
["bitfinex","ETHUSD",1752503579586,1.129925,3034.7,3034.6,83.51572722]
["bitfinex","ETHUSD",1752503579787,2.359925,3034.7,3034.6,88.84972722]
["bitfinex","ETHUSD",1752503579976,2.359925,3034.7,3034.6,82.41800922]
["bitfinex","ETHUSD",1752503580181,2.359925,3034.7,3034.6,69.422236]
["bitfinex","ETHUSD",1752503580375,2.359925,3034.7,3034.6,68.872236]
["bitfinex","ETHUSD",1752503580672,2.359925,3034.7,3034.6,51.929836]
["bitfinex","ETHUSD",1752503580909,2.359925,3034.7,3034.6,57.263836]
["bitfinex","ETHUSD",1752503581110,3.589925,3034.7,3034.6,40.476932]
["bitfinex","ETHUSD",1752503582223,3.589925,3034.7,3034.6,45.96555922]
["bitfinex","ETHUSD",1752503582419,3.36151796,3034.7,3034.6,46.38229431]
["bitfinex","ETHUSD",1752503582723,3.36151796,3034.7,3034.6,36.786232]
["bitfinex","ETHUSD",1752503583017,3.36151796,3034.7,3034.6,20.12382]
["bitfinex","ETHUSD",1752503583221,3.36151796,3034.7,3034.6,5.333]
["bitfinex","ETHUSD",1752503583577,3.36151796,3034.7,3034.6,49.95344227]
["bitfinex","ETHUSD",1752503583774,4.59151796,3034.7,3034.6,72.326118]
["bitfinex","ETHUSD",1752503583980,4.59151796,3034.7,3034.6,75.333]
["bitfinex","ETHUSD",1752503584216,4.59151796,3034.7,3034.6,70.0]
["bitfinex","ETHUSD",1752503584417,4.59151796,3034.7,3034.6,80.71392722]
["bitfinex","ETHUSD",1752503584915,4.19671235,3034.7,3034.6,89.35941857]
["bitfinex","ETHUSD",1752503585094,5.42671235,3034.7,3034.6,89.77615366]
["bitfinex","ETHUSD",1752503585613,5.42671235,3034.7,3034.6,89.35941857]
["bitfinex","ETHUSD",1752503586602,5.04759762,3034.9,3034.8,7.48091005]
["bitfinex","ETHUSD",1752503586919,5.04759762,3034.9,3034.8,67.27857105]
["bitfinex","ETHUSD",1752503587126,5.04759762,3034.9,3034.8,70.83491005]
["bitfinex","ETHUSD",1752503587288,5.04759762,3034.9,3034.8,80.83491005]
["bitfinex","ETHUSD",1752503587890,6.27759762,3034.9,3034.8,80.83491005]
["bitfinex","ETHUSD",1752503588390,6.27759762,3034.9,3034.8,20.83491005]
["bitfinex","ETHUSD",1752503588597,6.27759762,3034.9,3034.8,80.83491005]
["bitfinex","ETHUSD",1752503588803,6.27759762,3034.9,3034.8,77.5398]
["bitfinex","ETHUSD",1752503589000,6.27759762,3034.9,3034.8,64.851859]
["bitfinex","ETHUSD",1752503589201,7.50759762,3034.9,3034.8,70.183859]
["bitfinex","ETHUSD",1752503589600,7.50759762,3034.9,3034.8,69.514382]
["bitfinex","ETHUSD",1752503589806,8.62735738,3034.9,3034.8,50.630148]
["bitfinex","ETHUSD",1752503590010,10.21725738,3034.9,3034.8,20.62741]
["bitfinex","ETHUSD",1752503590194,10.21725738,3034.9,3034.8,25.95941]
["bitfinex","ETHUSD",1752503590506,9.09749762,3034.9,3034.8,35.95941]
["bitfinex","ETHUSD",1752503590801,10.32749762,3034.9,3034.8,35.95941]
["bitfinex","ETHUSD",1752503591203,8.73759762,3034.9,3034.8,35.95941]
["bitfinex","ETHUSD",1752503591928,8.73759762,3034.9,3034.8,33.48541]
["bitfinex","ETHUSD",1752503592127,9.96759762,3034.9,3034.8,33.48541]
["bitfinex","ETHUSD",1752503592988,9.96759762,3034.9,3034.8,28.15341]
["bitfinex","ETHUSD",1752503593500,12.95635738,3034.9,3034.8,5.332]
["bitfinex","ETHUSD",1752503593690,14.18635738,3034.9,3034.8,5.332]
["bitfinex","ETHUSD",1752503594246,12.56335738,3034.9,3034.4,7.897]
["bitfinex","ETHUSD",1752503594394,1.6208,3034.8,3034.5,15.148143]
["bitfinex","ETHUSD",1752503594725,1.6208,3034.8,3034.5,15.332]
["bitfinex","ETHUSD",1752503594932,1.41841574,3034.7,3034.5,15.332]
["bitfinex","ETHUSD",1752503595230,2.8508,3034.8,3034.6,13.2023]
["bitfinex","ETHUSD",1752503595402,2.8508,3034.8,3034.7,2.5873]
["bitfinex","ETHUSD",1752503595605,2.8508,3034.8,3034.6,5.332]
["bitfinex","ETHUSD",1752503596211,2.8508,3034.8,3034.5,10.0]
["bitfinex","ETHUSD",1752503596406,1.23,3034.8,3034.5,10.0]
["bitfinex","ETHUSD",1752503596728,2.90883574,3034.7,3034.6,5.332]
["bitfinex","ETHUSD",1752503597103,2.90883574,3034.7,3034.4,7.898]
["bitfinex","ETHUSD",1752503597303,2.90883574,3034.7,3034.5,5.332]
["bitfinex","ETHUSD",1752503597510,1.6009,3034.6,3033.2,8.04337612]
["bitfinex","ETHUSD",1752503597830,1.6009,3034.6,3033.3,45.35585739]
["bitfinex","ETHUSD",1752503597995,0.29802357,3034.5,3033.5,10.0]
["bitfinex","ETHUSD",1752503598191,0.29802357,3034.5,3033.7,10.0]
["bitfinex","ETHUSD",1752503598402,1.6009,3034.4,3033.2,7.896]
["bitfinex","ETHUSD",1752503598729,1.6009,3034.4,3033.3,35.3271]
["bitfinex","ETHUSD",1752503599030,1.6009,3034.2,3033.2,7.896]
["bitfinex","ETHUSD",1752503599236,1.6009,3034.2,3033.3,5.332]
["bitfinex","ETHUSD",1752503599619,1.6009,3034.2,3033.3,15.332]
["bitfinex","ETHUSD",1752503599620,1.23,3034.2,3033.3,15.332]
["bitfinex","ETHUSD",1752503599821,1.6009,3034.1,3033.4,30.0]
["bitfinex","ETHUSD",1752503600133,1.6009,3034.1,3033.5,5.332]
["bitfinex","ETHUSD",1752503600454,1.90297924,3034.1,3033.5,5.332]
["bitfinex","ETHUSD",1752503601129,1.6009,3034.0,3033.5,5.332]
["bitfinex","ETHUSD",1752503601496,1.6009,3034.0,3033.2,7.896]
["bitfinex","ETHUSD",1752503601709,1.6009,3034.0,3033.3,5.332]
["bitfinex","ETHUSD",1752503602213,2.8309,3034.0,3033.3,5.332]
["bitfinex","ETHUSD",1752503602433,1.5355,3033.8,3033.3,5.332]
["bitfinex","ETHUSD",1752503602635,1.5355,3033.8,3033.2,7.896]
["bitfinex","ETHUSD",1752503602841,1.5355,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752503602842,4.83170724,3033.8,3033.1,0.001]
["bitfinex","ETHUSD",1752503603149,0.43629792,3033.9,3033.1,0.001]
["bitfinex","ETHUSD",1752503603150,1.5538,3033.4,3033.1,0.001]
["bitfinex","ETHUSD",1752503603306,1.5538,3033.2,3033.1,0.001]
["bitfinex","ETHUSD",1752503603508,1.5538,3033.2,3033.0,0.001]
["bitfinex","ETHUSD",1752503603944,1.5538,3033.2,3033.0,5.334]
["bitfinex","ETHUSD",1752503604143,0.48503562,3033.3,3032.1,0.04]
["bitfinex","ETHUSD",1752503604144,1.5996,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752503604503,1.5996,3032.9,3032.1,10.04]
["bitfinex","ETHUSD",1752503605233,1.5996,3032.9,3032.1,0.04]
["bitfinex","ETHUSD",1752503605433,1.5252,3032.7,3032.2,5.333]
["bitfinex","ETHUSD",1752503606638,1.8156,3032.2,3031.1,0.04]
["bitfinex","ETHUSD",1752503606953,1.8156,3032.2,3031.2,29.473636]
["bitfinex","ETHUSD",1752503607107,1.6508,3032.2,3031.3,10.0]
["bitfinex","ETHUSD",1752503608220,1.6508,3032.2,3031.5,10.0]
["bitfinex","ETHUSD",1752503608451,1.6508,3032.2,3031.7,10.0]
["bitfinex","ETHUSD",1752503608610,1.6508,3032.2,3031.8,5.499558]
["bitfinex","ETHUSD",1752503608812,1.6508,3032.2,3031.8,9.900449]
["bitfinex","ETHUSD",1752503609008,1.6508,3032.2,3031.8,5.65257]
["bitfinex","ETHUSD",1752503609253,1.23,3033.0,3031.8,5.65257]
["bitfinex","ETHUSD",1752503609254,1.5401,3032.8,3032.0,10.0]
["bitfinex","ETHUSD",1752503609454,1.81711,3032.8,3032.2,10.0]
["bitfinex","ETHUSD",1752503609749,1.81711,3032.8,3032.3,5.335]
["bitfinex","ETHUSD",1752503610053,1.5401,3032.8,3032.5,10.0]
["bitfinex","ETHUSD",1752503610347,2.46,3033.0,3032.6,21.19125]
["bitfinex","ETHUSD",1752503610505,2.46,3033.0,3032.7,5.335]
["bitfinex","ETHUSD",1752503610707,3.69,3033.0,3031.1,0.43590492]
["bitfinex","ETHUSD",1752503610951,0.1648,3031.9,3031.7,10.0]
["bitfinex","ETHUSD",1752503611149,1.5432,3032.1,3031.8,5.335]
["bitfinex","ETHUSD",1752503611352,1.5432,3032.1,3031.9,5.335]
["bitfinex","ETHUSD",1752503611554,1.5432,3032.1,3031.1,0.28179841]
["bitfinex","ETHUSD",1752503611740,1.5432,3032.1,3031.2,28.723636]
["bitfinex","ETHUSD",1752503611944,1.5432,3032.1,3031.2,5.335]
["bitfinex","ETHUSD",1752503613562,1.7152,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752503613783,1.7152,3031.2,3031.1,5.375]
["bitfinex","ETHUSD",1752503616619,1.7152,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752503616838,1.88672,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752503617075,1.88672,3031.2,3031.1,5.376]
["bitfinex","ETHUSD",1752503618166,1.88672,3031.2,3031.1,0.04]
["bitfinex","ETHUSD",1752503618462,1.88672,3031.2,3031.1,5.376]
["bitfinex","ETHUSD",1752503618665,1.72192,3031.2,3030.4,10.0]
["bitfinex","ETHUSD",1752503618865,1.725592,3031.1,3030.1,0.045]
["bitfinex","ETHUSD",1752503619092,1.725592,3031.1,3030.2,5.336]
["bitfinex","ETHUSD",1752503620082,1.725592,3031.1,3030.1,0.045]
["bitfinex","ETHUSD",1752503620379,0.55,3030.8,3030.1,0.045]
["bitfinex","ETHUSD",1752503620542,1.5701,3030.7,3030.1,0.045]
["bitfinex","ETHUSD",1752503620879,1.5701,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503621247,1.5701,3030.7,3030.0,5.337]
["bitfinex","ETHUSD",1752503621555,1.5701,3030.7,3030.1,5.337]
["bitfinex","ETHUSD",1752503621765,1.5701,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503621971,1.5701,3030.7,3030.2,5.337]
["bitfinex","ETHUSD",1752503622680,1.5701,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503622842,1.5701,3030.7,3030.0,5.337]
["bitfinex","ETHUSD",1752503623041,1.5701,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503623245,1.5701,3030.7,3030.0,5.337]
["bitfinex","ETHUSD",1752503623578,1.5701,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503623739,5.42300964,3030.7,3030.0,5.337]
["bitfinex","ETHUSD",1752503624076,5.42300964,3030.7,3029.9,0.01]
["bitfinex","ETHUSD",1752503624077,1.5734,3030.3,3029.9,0.01]
["bitfinex","ETHUSD",1752503624994,1.6308,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503626259,1.6308,3029.6,3029.2,5.339]
["bitfinex","ETHUSD",1752503626459,1.6308,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503627153,0.55,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503627352,8.26211098,3030.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503627353,1.5059,3029.3,3029.1,0.04]
["bitfinex","ETHUSD",1752503628462,42.54755708,3029.2,3025.1,0.030236]
["bitfinex","ETHUSD",1752503628826,3.469,3025.8,3025.1,0.030236]
["bitfinex","ETHUSD",1752503628950,3.3040105,3026.7,3025.2,4.50811183]
["bitfinex","ETHUSD",1752503629155,0.17,3027.2,3025.3,11.297]
["bitfinex","ETHUSD",1752503629359,1.5092,3027.1,3025.4,38.598539]
["bitfinex","ETHUSD",1752503629665,1.5092,3027.1,3025.5,33.92822]
["bitfinex","ETHUSD",1752503629908,0.16792,3027.0,3025.5,32.030327]
["bitfinex","ETHUSD",1752503630084,0.16792,3027.0,3025.5,33.677213]
["bitfinex","ETHUSD",1752503630283,1.5092,3027.1,3025.6,0.55501426]
["bitfinex","ETHUSD",1752503630483,1.5092,3027.1,3025.7,44.759183]
["bitfinex","ETHUSD",1752503630685,1.5092,3027.1,3025.8,1.13813618]
["bitfinex","ETHUSD",1752503630899,1.5092,3027.1,3025.8,9.04813618]
["bitfinex","ETHUSD",1752503631069,0.16792,3027.0,3025.8,9.04813618]
["bitfinex","ETHUSD",1752503631268,0.16792,3027.0,3025.8,7.91]
["bitfinex","ETHUSD",1752503631471,1.5211,3026.1,3024.1,0.04]
["bitfinex","ETHUSD",1752503631686,1.5211,3026.1,3024.2,30.0]
["bitfinex","ETHUSD",1752503631895,1.5211,3026.1,3024.3,2.806]
["bitfinex","ETHUSD",1752503632071,1.5211,3026.1,3024.4,20.0]
["bitfinex","ETHUSD",1752503632275,1.5211,3026.1,3024.5,35.220261]
["bitfinex","ETHUSD",1752503632475,1.5211,3026.1,3024.4,38.48171]
["bitfinex","ETHUSD",1752503632675,1.5211,3026.1,3024.1,0.04]
["bitfinex","ETHUSD",1752503632676,1.5211,3026.1,3024.5,24.03406331]
["bitfinex","ETHUSD",1752503632878,1.6391,3026.8,3025.3,10.0]
["bitfinex","ETHUSD",1752503633106,1.6391,3026.8,3025.8,3.30482513]
["bitfinex","ETHUSD",1752503633310,1.6391,3026.8,3026.0,10.0]
["bitfinex","ETHUSD",1752503633483,0.17,3027.2,3026.2,10.0]
["bitfinex","ETHUSD",1752503633696,0.17,3027.2,3026.4,10.0]
["bitfinex","ETHUSD",1752503633903,0.04,3026.9,3026.6,10.0]
["bitfinex","ETHUSD",1752503634126,0.04,3026.9,3025.9,7.913]
["bitfinex","ETHUSD",1752503634428,0.04,3026.9,3026.0,24.004]
["bitfinex","ETHUSD",1752503634575,0.04,3026.9,3026.0,50.089]
["bitfinex","ETHUSD",1752503634899,0.04,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752503635071,0.04,3026.9,3026.4,10.0]
["bitfinex","ETHUSD",1752503635273,0.04,3026.9,3026.5,33.098]
["bitfinex","ETHUSD",1752503635569,0.04,3026.9,3026.6,10.0]
["bitfinex","ETHUSD",1752503635774,0.04,3026.9,3026.3,6.082]
["bitfinex","ETHUSD",1752503635775,0.04,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752503635983,0.04,3026.9,3026.8,49.36137]
["bitfinex","ETHUSD",1752503636515,0.04,3026.9,3026.8,54.31228921]
["bitfinex","ETHUSD",1752503636672,0.04,3026.9,3026.8,56.975008]
["bitfinex","ETHUSD",1752503637078,0.04,3026.9,3026.8,60.27882721]
["bitfinex","ETHUSD",1752503637279,0.04,3026.9,3026.8,52.50545]
["bitfinex","ETHUSD",1752503637719,0.04,3026.9,3026.8,50.093029]
["bitfinex","ETHUSD",1752503638278,0.04,3026.9,3026.8,44.021029]
["bitfinex","ETHUSD",1752503638586,0.04,3026.9,3026.8,50.084029]
["bitfinex","ETHUSD",1752503638785,0.04,3026.9,3026.8,65.57049]
["bitfinex","ETHUSD",1752503638989,0.04,3026.9,3026.8,64.67949]
["bitfinex","ETHUSD",1752503639191,0.04,3026.9,3026.8,15.013]
["bitfinex","ETHUSD",1752503639415,0.04,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752503639937,0.1648,3026.8,3025.9,7.913]
["bitfinex","ETHUSD",1752503640096,0.04,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1752503640289,0.04,3026.9,3026.7,10.0]
["bitfinex","ETHUSD",1752503640592,0.04,3026.9,3026.8,56.79966121]
["bitfinex","ETHUSD",1752503640793,0.00149963,3026.9,3026.8,74.92321921]
["bitfinex","ETHUSD",1752503641093,0.04,3028.9,3026.8,74.92321921]
["bitfinex","ETHUSD",1752503641094,0.1648,3027.8,3026.9,13.30365668]
["bitfinex","ETHUSD",1752503641408,0.1648,3027.8,3027.6,10.0]
["bitfinex","ETHUSD",1752503641731,1.5535,3028.8,3027.8,10.0]
["bitfinex","ETHUSD",1752503641940,0.1648,3028.2,3027.8,58.92714505]
["bitfinex","ETHUSD",1752503642142,0.1648,3028.2,3027.8,52.565166]
["bitfinex","ETHUSD",1752503642352,0.04,3028.9,3027.8,25.357]
["bitfinex","ETHUSD",1752503642649,0.04,3028.9,3027.7,8.06512956]
["bitfinex","ETHUSD",1752503642650,0.1648,3027.8,3027.7,7.916]
["bitfinex","ETHUSD",1752503642856,0.1648,3027.8,3027.4,6.044]
["bitfinex","ETHUSD",1752503643148,0.1648,3027.4,3026.5,7.917]
["bitfinex","ETHUSD",1752503643359,1.5086,3027.3,3026.6,6.042]
["bitfinex","ETHUSD",1752503644202,1.5086,3027.3,3026.7,10.0]
["bitfinex","ETHUSD",1752503644402,1.5086,3027.3,3026.8,6.04]
["bitfinex","ETHUSD",1752503645241,0.1648,3026.8,3026.5,7.917]
["bitfinex","ETHUSD",1752503645570,1.5086,3027.3,3026.6,6.033]
["bitfinex","ETHUSD",1752503645843,0.55,3027.2,3026.5,0.001]
["bitfinex","ETHUSD",1752503646017,0.20586,3027.1,3026.6,6.025]
["bitfinex","ETHUSD",1752503647482,0.20586,3027.1,3026.5,0.001]
["bitfinex","ETHUSD",1752503647629,0.55,3027.0,3026.7,6.026]
["bitfinex","ETHUSD",1752503647833,0.20586,3027.1,3026.7,6.026]
["bitfinex","ETHUSD",1752503648554,3.85385388,3026.8,3025.3,7.916]
["bitfinex","ETHUSD",1752503648729,1.6105,3026.3,3024.4,1.5651]
["bitfinex","ETHUSD",1752503648927,0.55,3026.2,3024.4,1.5651]
["bitfinex","ETHUSD",1752503649231,0.55,3026.2,3025.2,6.023]
["bitfinex","ETHUSD",1752503649774,1.6105,3026.3,3025.2,6.023]
["bitfinex","ETHUSD",1752503650129,0.55,3026.2,3025.3,6.021]
["bitfinex","ETHUSD",1752503650335,0.21605,3026.1,3025.3,6.021]
["bitfinex","ETHUSD",1752503650616,0.55,3026.0,3025.3,6.021]
["bitfinex","ETHUSD",1752503650896,0.21605,3026.1,3025.3,6.021]
["bitfinex","ETHUSD",1752503651425,0.21605,3026.1,3025.4,6.012]
["bitfinex","ETHUSD",1752503652083,1.6105,3026.3,3025.5,10.0]
["bitfinex","ETHUSD",1752503652234,1.5278,3027.0,3025.5,53.809361]
["bitfinex","ETHUSD",1752503652437,1.5278,3027.0,3025.7,10.0]
["bitfinex","ETHUSD",1752503652668,1.5278,3027.0,3025.7,7.919]
["bitfinex","ETHUSD",1752503653051,1.5278,3027.0,3025.7,17.919]
["bitfinex","ETHUSD",1752503653270,0.173366,3026.9,3025.7,17.919]
["bitfinex","ETHUSD",1752503653479,0.173366,3026.9,3025.9,10.0]
["bitfinex","ETHUSD",1752503653661,0.173366,3026.9,3026.1,10.0]
["bitfinex","ETHUSD",1752503654501,0.173366,3026.9,3026.2,5.994]
["bitfinex","ETHUSD",1752503655355,0.173366,3026.9,3026.1,10.0]
["bitfinex","ETHUSD",1752503655563,0.1701166,3026.8,3025.7,7.919]
["bitfinex","ETHUSD",1752503656003,1.5664,3026.7,3025.8,5.986]
["bitfinex","ETHUSD",1752503656459,1.5664,3026.7,3025.9,10.0]
["bitfinex","ETHUSD",1752503656875,1.5664,3026.7,3026.0,10.0]
["bitfinex","ETHUSD",1752503657093,1.5664,3026.7,3025.9,10.0]
["bitfinex","ETHUSD",1752503657359,1.5793,3027.1,3025.9,10.0]
["bitfinex","ETHUSD",1752503657559,0.1648,3026.2,3025.9,10.0]
["bitfinex","ETHUSD",1752503658019,1.5793,3027.1,3025.9,10.0]
["bitfinex","ETHUSD",1752503658759,0.1648,3025.9,3025.8,10.0]
["bitfinex","ETHUSD",1752503659211,0.1648,3025.9,3025.8,5.966]
["bitfinex","ETHUSD",1752503659361,0.1648,3025.9,3025.7,7.919]
["bitfinex","ETHUSD",1752503659558,1.6621,3026.0,3025.8,5.966]
["bitfinex","ETHUSD",1752503659886,1.5758,3026.8,3025.8,5.966]
["bitfinex","ETHUSD",1752503660085,1.5758,3026.8,3025.7,7.919]
["bitfinex","ETHUSD",1752503660295,0.86673875,3027.5,3025.7,7.919]
["bitfinex","ETHUSD",1752503660296,1.5861,3026.6,3025.7,7.919]
["bitfinex","ETHUSD",1752503660493,0.21361,3026.5,3025.8,5.96]
["bitfinex","ETHUSD",1752503661218,0.1648,3025.9,3025.8,5.96]
["bitfinex","ETHUSD",1752503661442,1.5047,3027.0,3026.0,10.0]
["bitfinex","ETHUSD",1752503661633,0.1648,3026.2,3025.9,10.0]
["bitfinex","ETHUSD",1752503661979,0.1648,3026.2,3026.1,13.30458345]
["bitfinex","ETHUSD",1752503662117,1.6017,3027.6,3026.7,10.0]
["bitfinex","ETHUSD",1752503662320,0.1648,3026.9,3026.8,35.949]
["bitfinex","ETHUSD",1752503662541,0.1648,3026.9,3026.8,9.867]
["bitfinex","ETHUSD",1752503663060,0.1648,3026.9,3026.8,15.945]
["bitfinex","ETHUSD",1752503663280,0.002,3027.1,3026.9,10.0]
["bitfinex","ETHUSD",1752503663578,0.002,3027.1,3026.8,5.945]
["bitfinex","ETHUSD",1752503663712,0.002,3027.1,3027.0,10.033036]
["bitfinex","ETHUSD",1752503664057,0.002,3027.1,3027.0,49.18749892]
["bitfinex","ETHUSD",1752503664356,0.002,3027.1,3027.0,72.73851992]
["bitfinex","ETHUSD",1752503664528,0.002,3027.1,3027.0,50.67225]
["bitfinex","ETHUSD",1752503664731,0.002,3027.1,3027.0,50.2941]
["bitfinex","ETHUSD",1752503664913,0.002,3027.1,3027.0,40.8571]
["bitfinex","ETHUSD",1752503665115,0.002,3027.1,3027.0,20.2911]
["bitfinex","ETHUSD",1752503665436,0.002,3027.1,3027.0,58.219253]
["bitfinex","ETHUSD",1752503665669,0.002,3027.1,3027.0,77.4411]
["bitfinex","ETHUSD",1752503665967,0.002,3027.1,3027.0,79.95015192]
["bitfinex","ETHUSD",1752503666270,0.002,3027.1,3027.0,69.23202592]
["bitfinex","ETHUSD",1752503666552,0.002,3027.1,3027.0,58.49283892]
["bitfinex","ETHUSD",1752503667109,0.002,3027.1,3027.0,59.04283892]
["bitfinex","ETHUSD",1752503667310,0.002,3027.1,3027.0,52.56383892]
["bitfinex","ETHUSD",1752503667552,0.002,3027.1,3027.0,52.209864]
["bitfinex","ETHUSD",1752503667756,0.002,3027.1,3027.0,55.51346492]
["bitfinex","ETHUSD",1752503668169,0.002,3027.1,3027.0,43.819193]
["bitfinex","ETHUSD",1752503668330,0.002,3027.1,3027.0,49.741193]
["bitfinex","ETHUSD",1752503668864,0.002,3027.1,3027.0,53.04479392]
["bitfinex","ETHUSD",1752503669328,0.002,3027.1,3027.0,47.12279392]
["bitfinex","ETHUSD",1752503669547,0.002,3027.1,3027.0,53.58679392]
["bitfinex","ETHUSD",1752503669960,0.002,3027.1,3027.0,52.58879392]
["bitfinex","ETHUSD",1752503670160,0.002,3027.1,3027.0,41.316093]
["bitfinex","ETHUSD",1752503670360,0.002,3027.1,3027.0,50.52369392]
["bitfinex","ETHUSD",1752503670738,0.002,3027.1,3027.0,47.220093]
["bitfinex","ETHUSD",1752503670976,0.002,3027.1,3027.0,44.906]
["bitfinex","ETHUSD",1752503671147,0.002,3027.1,3027.0,51.561]
["bitfinex","ETHUSD",1752503671574,0.002,3027.1,3027.0,63.64210802]
["bitfinex","ETHUSD",1752503671750,0.002,3027.1,3027.0,45.088194]
["bitfinex","ETHUSD",1752503672080,0.002,3027.1,3027.0,49.704194]
["bitfinex","ETHUSD",1752503672282,0.002,3027.1,3027.0,53.00779492]
["bitfinex","ETHUSD",1752503672479,0.002,3027.1,3027.0,49.704194]
["bitfinex","ETHUSD",1752503672779,0.002,3027.1,3027.0,53.00779492]
["bitfinex","ETHUSD",1752503673222,0.0008703,3027.1,3027.0,49.868994]
["bitfinex","ETHUSD",1752503673344,0.0008703,3027.1,3027.0,8.422]
["bitfinex","ETHUSD",1752503673544,0.0008703,3027.1,3027.0,5.887]
["bitfinex","ETHUSD",1752503673757,0.0008703,3027.1,3027.0,15.887]
["bitfinex","ETHUSD",1752503674159,0.0008703,3027.1,3027.0,5.887]
["bitfinex","ETHUSD",1752503675242,0.0008703,3027.1,3027.0,62.32090292]
["bitfinex","ETHUSD",1752503675466,0.0008703,3027.1,3027.0,57.82863792]
["bitfinex","ETHUSD",1752503675665,0.0008703,3027.1,3027.0,50.862494]
["bitfinex","ETHUSD",1752503675887,0.0008703,3027.1,3027.0,27.402418]
["bitfinex","ETHUSD",1752503676093,0.0008703,3027.1,3027.0,30.70601892]
["bitfinex","ETHUSD",1752503676296,0.0008703,3027.1,3027.0,32.80071892]
["bitfinex","ETHUSD",1752503676499,0.04,3027.9,3027.8,14.84742805]
["bitfinex","ETHUSD",1752503676808,0.04,3027.9,3027.8,28.63642805]
["bitfinex","ETHUSD",1752503677102,0.04,3027.9,3027.8,28.80122805]
["bitfinex","ETHUSD",1752503677257,0.04,3027.9,3027.8,57.79507]
["bitfinex","ETHUSD",1752503677460,0.04,3027.9,3027.8,27.0755]
["bitfinex","ETHUSD",1752503677774,0.04,3027.9,3027.8,23.781]
["bitfinex","ETHUSD",1752503678288,0.04,3027.9,3027.8,56.771]
["bitfinex","ETHUSD",1752503678485,0.04,3027.9,3027.8,70.71487705]
["bitfinex","ETHUSD",1752503678979,0.00061813,3027.9,3027.8,71.26487705]
["bitfinex","ETHUSD",1752503679566,0.00061813,3027.9,3027.8,61.622138]
["bitfinex","ETHUSD",1752503679766,0.00061813,3027.9,3027.8,64.25986605]
["bitfinex","ETHUSD",1752503679997,0.00061813,3027.9,3027.8,56.2044]
["bitfinex","ETHUSD",1752503680177,0.00061813,3027.9,3027.8,59.2928]
["bitfinex","ETHUSD",1752503680377,0.00061813,3027.9,3027.8,45.9738]
["bitfinex","ETHUSD",1752503680702,0.00061813,3027.9,3027.8,37.306692]
["bitfinex","ETHUSD",1752503681275,0.00061813,3027.9,3027.8,36.807261]
["bitfinex","ETHUSD",1752503681502,0.00061813,3027.9,3027.8,40.10998905]
["bitfinex","ETHUSD",1752503681808,0.002,3028.2,3028.1,13.85240084]
["bitfinex","ETHUSD",1752503682112,0.002,3028.2,3028.1,73.46720084]
["bitfinex","ETHUSD",1752503682314,0.002,3028.2,3028.1,58.98029884]
["bitfinex","ETHUSD",1752503682610,0.002,3028.2,3028.1,60.98809884]
["bitfinex","ETHUSD",1752503682910,0.002,3028.2,3028.1,61.23310067]
["bitfinex","ETHUSD",1752503683108,0.04,3028.9,3028.5,0.55]
["bitfinex","ETHUSD",1752503683273,0.04,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752503683472,0.04,3028.9,3028.8,45.844]
["bitfinex","ETHUSD",1752503683677,0.04,3028.9,3028.8,49.655078]
["bitfinex","ETHUSD",1752503684189,0.04,3028.9,3028.8,48.300106]
["bitfinex","ETHUSD",1752503684590,0.04,3028.9,3028.8,45.844]
["bitfinex","ETHUSD",1752503684799,0.04,3028.9,3028.8,5.837]
["bitfinex","ETHUSD",1752503685313,1.5905,3028.9,3028.8,5.837]
["bitfinex","ETHUSD",1752503686077,1.5905,3028.9,3028.2,10.0]
["bitfinex","ETHUSD",1752503686280,1.5905,3028.9,3028.3,5.828]
["bitfinex","ETHUSD",1752503689900,1.5905,3028.9,3028.5,10.0]
["bitfinex","ETHUSD",1752503690103,1.5905,3028.9,3028.6,20.373]
["bitfinex","ETHUSD",1752503690311,1.5905,3028.9,3028.6,5.807]
["bitfinex","ETHUSD",1752503690506,0.04,3028.9,3028.7,40.0]
["bitfinex","ETHUSD",1752503690698,0.04,3028.9,3028.8,5.809]
["bitfinex","ETHUSD",1752503691090,0.04,3028.9,3028.8,35.809]
["bitfinex","ETHUSD",1752503691329,0.04,3028.9,3028.8,45.809]
["bitfinex","ETHUSD",1752503691630,0.04,3028.9,3028.8,51.75464]
["bitfinex","ETHUSD",1752503691939,0.04,3028.9,3028.8,49.51937]
["bitfinex","ETHUSD",1752503692122,0.04,3028.9,3028.8,54.42710761]
["bitfinex","ETHUSD",1752503692508,0.04,3028.9,3028.8,41.7709]
["bitfinex","ETHUSD",1752503692710,0.04,3028.9,3028.8,31.5451]
["bitfinex","ETHUSD",1752503692905,0.04,3028.9,3028.8,10.0]
["bitfinex","ETHUSD",1752503693109,0.2048,3028.9,3028.8,10.0]
["bitfinex","ETHUSD",1752503693333,0.2048,3028.9,3027.8,7.916]
["bitfinex","ETHUSD",1752503693638,0.1648,3028.4,3028.0,10.0]
["bitfinex","ETHUSD",1752503693847,0.1648,3028.3,3028.1,50.725266]
["bitfinex","ETHUSD",1752503693999,0.04,3028.9,3028.1,50.725266]
["bitfinex","ETHUSD",1752503694000,0.1648,3028.4,3028.3,10.0]
["bitfinex","ETHUSD",1752503694360,0.1648,3028.4,3028.3,52.708209]
["bitfinex","ETHUSD",1752503694497,0.1648,3028.8,3028.3,53.011356]
["bitfinex","ETHUSD",1752503694697,0.1648,3028.8,3028.5,10.0]
["bitfinex","ETHUSD",1752503694921,0.1648,3028.8,3028.6,35.79]
["bitfinex","ETHUSD",1752503695131,0.1648,3028.8,3028.6,5.79]
["bitfinex","ETHUSD",1752503695296,0.1648,3028.8,3028.1,0.1648]
["bitfinex","ETHUSD",1752503695498,0.1648,3028.8,3027.8,7.916]
["bitfinex","ETHUSD",1752503695499,0.1648,3028.5,3027.8,7.916]
["bitfinex","ETHUSD",1752503695730,1.5054,3028.8,3027.9,5.785]
["bitfinex","ETHUSD",1752503695945,1.5054,3028.8,3028.0,10.0]
["bitfinex","ETHUSD",1752503696152,1.5054,3028.8,3028.1,5.787]
["bitfinex","ETHUSD",1752503697348,1.5054,3028.8,3028.2,30.0]
["bitfinex","ETHUSD",1752503697654,1.5054,3028.8,3028.3,5.778]
["bitfinex","ETHUSD",1752503698303,1.5054,3028.8,3028.4,40.0]
["bitfinex","ETHUSD",1752503698507,0.1648,3028.5,3028.4,10.0]
["bitfinex","ETHUSD",1752503698851,0.1648,3028.7,3028.4,40.0]
["bitfinex","ETHUSD",1752503699058,0.04,3028.9,3028.5,47.44201264]
["bitfinex","ETHUSD",1752503699212,0.04,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752503699406,0.04,3028.9,3028.8,21.14701637]
["bitfinex","ETHUSD",1752503699613,0.04,3028.9,3028.8,61.324193]
["bitfinex","ETHUSD",1752503699921,0.04,3028.9,3028.8,61.946493]
["bitfinex","ETHUSD",1752503700123,0.04,3028.9,3028.8,52.3538]
["bitfinex","ETHUSD",1752503700363,0.04,3028.9,3028.0,1.5024]
["bitfinex","ETHUSD",1752503700561,1.6438,3028.8,3027.8,7.916]
["bitfinex","ETHUSD",1752503700854,0.1648,3028.1,3028.0,10.0]
["bitfinex","ETHUSD",1752503701056,0.1648,3028.1,3027.9,5.765]
["bitfinex","ETHUSD",1752503701274,1.6438,3028.8,3028.0,40.0]
["bitfinex","ETHUSD",1752503701428,0.1648,3028.3,3028.1,15.822024]
["bitfinex","ETHUSD",1752503701635,0.04,3028.9,3028.2,11.65002291]
["bitfinex","ETHUSD",1752503701835,0.04,3028.9,3028.3,46.71316782]
["bitfinex","ETHUSD",1752503702036,0.04,3028.9,3028.5,10.0]
["bitfinex","ETHUSD",1752503702237,0.04,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752503702432,0.04,3028.9,3028.8,45.82201637]
["bitfinex","ETHUSD",1752503702635,0.04,3028.9,3028.8,45.789]
["bitfinex","ETHUSD",1752503702850,0.04,3028.9,3028.8,51.47634061]
["bitfinex","ETHUSD",1752503703156,0.04,3028.9,3028.8,53.64144061]
["bitfinex","ETHUSD",1752503703338,0.04,3028.9,3028.8,47.85244061]
["bitfinex","ETHUSD",1752503703538,0.04,3028.9,3028.8,53.63544061]
["bitfinex","ETHUSD",1752503703854,0.04,3030.9,3028.8,53.63544061]
["bitfinex","ETHUSD",1752503703855,0.04,3030.9,3029.8,14.90824789]
["bitfinex","ETHUSD",1752503704031,0.04,3030.9,3029.8,29.61938372]
["bitfinex","ETHUSD",1752503704229,0.04,3030.9,3030.3,0.55]
["bitfinex","ETHUSD",1752503704424,0.04,3030.9,3030.5,10.0]
["bitfinex","ETHUSD",1752503704730,0.04,3030.9,3030.7,10.0]
["bitfinex","ETHUSD",1752503704933,0.04,3030.9,3030.8,15.81499458]
["bitfinex","ETHUSD",1752503705135,0.04,3030.9,3030.8,48.683243]
["bitfinex","ETHUSD",1752503705365,0.04,3030.9,3030.8,69.72446588]
["bitfinex","ETHUSD",1752503705573,0.04,3030.9,3030.8,66.06016588]
["bitfinex","ETHUSD",1752503705739,0.04,3030.9,3030.8,51.933361]
["bitfinex","ETHUSD",1752503705946,0.04,3030.9,3030.8,55.099913]
["bitfinex","ETHUSD",1752503706338,0.04,3030.9,3030.8,58.60247188]
["bitfinex","ETHUSD",1752503706845,0.04,3031.9,3031.1,3.84913232]
["bitfinex","ETHUSD",1752503707044,0.04,3031.9,3031.1,79.66912364]
["bitfinex","ETHUSD",1752503707376,0.04,3031.9,3031.3,0.55]
["bitfinex","ETHUSD",1752503707574,0.04,3031.9,3031.5,10.0]
["bitfinex","ETHUSD",1752503707878,0.04,3031.9,3031.4,57.16498805]
["bitfinex","ETHUSD",1752503707879,0.04,3031.9,3031.8,15.3578706]
["bitfinex","ETHUSD",1752503708030,0.04,3031.9,3031.8,81.1418706]
["bitfinex","ETHUSD",1752503708229,0.04,3031.9,3031.8,50.047579]
["bitfinex","ETHUSD",1752503708462,0.04,3031.9,3031.8,46.427072]
["bitfinex","ETHUSD",1752503708667,0.04,3031.9,3031.8,49.507097]
["bitfinex","ETHUSD",1752503709533,0.04,3031.9,3031.8,52.8054676]
["bitfinex","ETHUSD",1752503709733,0.04,3031.9,3031.8,49.507097]
["bitfinex","ETHUSD",1752503710135,0.04,3031.9,3031.8,53.3554676]
["bitfinex","ETHUSD",1752503710344,0.04,3031.9,3031.8,43.720097]
["bitfinex","ETHUSD",1752503710544,0.04,3031.9,3031.8,49.497097]
["bitfinex","ETHUSD",1752503711155,0.04,3031.9,3031.8,49.492097]
["bitfinex","ETHUSD",1752503711684,0.04,3031.9,3031.8,48.145397]
["bitfinex","ETHUSD",1752503711893,0.04,3031.9,3031.8,51.4437676]
["bitfinex","ETHUSD",1752503712187,0.04,3031.9,3031.8,52.45890343]
["bitfinex","ETHUSD",1752503712347,0.04,3031.9,3031.8,51.57293837]
["bitfinex","ETHUSD",1752503712749,0.04,3031.9,3031.8,52.12293837]
["bitfinex","ETHUSD",1752503713058,0.04,3031.9,3031.8,54.1451742]
["bitfinex","ETHUSD",1752503713267,0.04,3031.9,3031.8,47.91003837]
["bitfinex","ETHUSD",1752503713452,0.04,3031.9,3031.8,43.932497]
["bitfinex","ETHUSD",1752503713650,0.04,3031.9,3031.8,49.696497]
["bitfinex","ETHUSD",1752503713905,0.04,3031.9,3031.8,52.9948676]
["bitfinex","ETHUSD",1752503714408,0.04,3031.9,3031.8,54.13802715]
["bitfinex","ETHUSD",1752503714748,0.04,3031.9,3031.8,53.67289132]
["bitfinex","ETHUSD",1752503715203,0.002,3032.1,3032.0,3.84815303]
["bitfinex","ETHUSD",1752503715413,0.002,3032.1,3032.0,79.79993456]
["bitfinex","ETHUSD",1752503715610,0.002,3032.1,3032.0,79.76695303]
["bitfinex","ETHUSD",1752503716049,0.002,3032.1,3032.0,21.38215303]
["bitfinex","ETHUSD",1752503716392,0.002,3032.1,3032.0,52.014465]
["bitfinex","ETHUSD",1752503716586,0.002,3032.1,3032.0,58.73654]
["bitfinex","ETHUSD",1752503716794,0.002,3032.1,3032.0,51.73954]
["bitfinex","ETHUSD",1752503717100,0.002,3032.1,3032.0,61.33869303]
["bitfinex","ETHUSD",1752503717394,0.002,3032.1,3032.0,55.87334]
["bitfinex","ETHUSD",1752503718204,0.002,3032.1,3032.0,40.12434]
["bitfinex","ETHUSD",1752503718430,1.6443,3032.0,3031.4,7.91]
["bitfinex","ETHUSD",1752503718719,1.6443,3032.0,3031.5,5.745]
["bitfinex","ETHUSD",1752503719497,1.6443,3032.0,3031.4,7.91]
["bitfinex","ETHUSD",1752503719697,1.6443,3032.0,3031.5,5.742]
["bitfinex","ETHUSD",1752503720568,1.6443,3032.0,3031.4,7.91]
["bitfinex","ETHUSD",1752503720767,1.6443,3032.0,3031.5,5.739]
["bitfinex","ETHUSD",1752503721369,1.6443,3032.0,3031.4,7.91]
["bitfinex","ETHUSD",1752503721570,1.6443,3032.0,3031.5,5.73]
["bitfinex","ETHUSD",1752503722405,1.6443,3032.0,3031.6,10.0]
["bitfinex","ETHUSD",1752503722568,1.6443,3032.0,3031.7,5.725]
["bitfinex","ETHUSD",1752503722976,1.6443,3032.0,3031.5,0.03298697]
["bitfinex","ETHUSD",1752503723171,1.6443,3032.0,3031.4,7.91]
["bitfinex","ETHUSD",1752503723477,1.517,3031.9,3031.5,5.721]
["bitfinex","ETHUSD",1752503723685,0.6177,3031.8,3031.5,5.721]
["bitfinex","ETHUSD",1752503723897,0.6177,3031.8,3030.1,10.04]
["bitfinex","ETHUSD",1752503723898,1.517,3031.7,3030.3,7.905]
["bitfinex","ETHUSD",1752503724585,1.517,3031.7,3030.4,15.75299894]
["bitfinex","ETHUSD",1752503724793,1.517,3031.7,3030.4,5.72]
["bitfinex","ETHUSD",1752503724993,1.517,3031.7,3030.4,5.75299894]
["bitfinex","ETHUSD",1752503725317,1.5813,3031.5,3030.5,5.717]
["bitfinex","ETHUSD",1752503725488,0.55,3031.3,3030.6,5.719]
["bitfinex","ETHUSD",1752503725691,1.6369,3031.2,3030.6,5.719]
["bitfinex","ETHUSD",1752503727022,1.512,3030.9,3028.6,7.905]
["bitfinex","ETHUSD",1752503727177,1.6165,3030.7,3029.2,5.722]
["bitfinex","ETHUSD",1752503727382,1.6165,3030.5,3029.3,10.03301092]
["bitfinex","ETHUSD",1752503727582,1.6165,3030.5,3029.2,5.722]
["bitfinex","ETHUSD",1752503727783,1.6165,3030.5,3028.8,0.24438579]
["bitfinex","ETHUSD",1752503727982,1.6165,3030.5,3029.2,5.725]
["bitfinex","ETHUSD",1752503728205,0.1648,3029.6,3029.3,30.03301092]
["bitfinex","ETHUSD",1752503728520,0.1648,3030.3,3029.7,0.1648]
["bitfinex","ETHUSD",1752503728676,0.1648,3030.3,3029.8,44.62042547]
["bitfinex","ETHUSD",1752503729014,0.1648,3030.3,3030.0,10.0]
["bitfinex","ETHUSD",1752503729220,0.1648,3030.3,3030.0,17.907]
["bitfinex","ETHUSD",1752503729647,1.6165,3031.1,3030.2,10.0]
["bitfinex","ETHUSD",1752503729919,0.1648,3030.9,3030.3,48.16160603]
["bitfinex","ETHUSD",1752503730123,0.1648,3030.9,3030.5,10.0]
["bitfinex","ETHUSD",1752503730319,0.1648,3030.9,3030.7,10.0]
["bitfinex","ETHUSD",1752503730524,1.6165,3031.8,3030.8,31.73017358]
["bitfinex","ETHUSD",1752503730723,0.1648,3031.1,3030.8,5.724]
["bitfinex","ETHUSD",1752503730924,0.1648,3031.1,3030.8,5.75699458]
["bitfinex","ETHUSD",1752503731332,0.1648,3031.1,3030.9,50.0]
["bitfinex","ETHUSD",1752503731502,0.042,3031.9,3031.0,10.03299241]
["bitfinex","ETHUSD",1752503731704,0.2068,3031.9,3031.4,0.1648]
["bitfinex","ETHUSD",1752503731935,0.2068,3031.9,3031.0,1.507]
["bitfinex","ETHUSD",1752503731936,0.042,3031.9,3031.6,10.0]
["bitfinex","ETHUSD",1752503732229,0.042,3031.9,3031.8,13.2983706]
["bitfinex","ETHUSD",1752503732427,0.042,3031.9,3031.8,65.4881546]
["bitfinex","ETHUSD",1752503732613,0.042,3031.9,3031.8,60.3725616]
["bitfinex","ETHUSD",1752503733127,0.042,3031.9,3031.8,51.352191]
["bitfinex","ETHUSD",1752503733328,0.042,3031.9,3031.8,45.716]
["bitfinex","ETHUSD",1752503733537,0.042,3031.9,3031.8,50.35447]
["bitfinex","ETHUSD",1752503733915,0.042,3031.9,3031.8,38.28212]
["bitfinex","ETHUSD",1752503734318,0.042,3031.9,3031.8,15.71]
["bitfinex","ETHUSD",1752503735093,0.042,3031.9,3031.5,7.907]
["bitfinex","ETHUSD",1752503735288,0.042,3031.9,3031.8,3.2983706]
["bitfinex","ETHUSD",1752503735530,0.042,3031.9,3031.8,45.7046243]
["bitfinex","ETHUSD",1752503735759,0.042,3031.9,3031.8,49.7833196]
["bitfinex","ETHUSD",1752503736261,0.042,3031.9,3031.8,39.9023196]
["bitfinex","ETHUSD",1752503736558,0.042,3031.9,3031.8,45.6033196]
["bitfinex","ETHUSD",1752503736760,0.042,3031.9,3031.8,47.1043196]
["bitfinex","ETHUSD",1752503737062,0.042,3031.9,3031.8,47.1033196]
["bitfinex","ETHUSD",1752503737279,0.042,3031.9,3031.8,47.6533196]
["bitfinex","ETHUSD",1752503737452,0.002,3032.1,3032.0,0.55]
["bitfinex","ETHUSD",1752503737654,0.002,3032.1,3032.0,79.57713456]
["bitfinex","ETHUSD",1752503737849,0.002,3032.1,3032.0,79.54415303]
["bitfinex","ETHUSD",1752503738067,0.1668,3033.2,3032.1,10.0]
["bitfinex","ETHUSD",1752503738240,0.002,3033.2,3032.6,3.29749718]
["bitfinex","ETHUSD",1752503738441,0.002,3033.2,3032.8,10.0]
["bitfinex","ETHUSD",1752503738636,0.1668,3033.2,3032.8,36.57003152]
["bitfinex","ETHUSD",1752503738878,0.1668,3033.2,3032.8,31.60096352]
["bitfinex","ETHUSD",1752503739078,0.1668,3033.2,3032.8,26.45796352]
["bitfinex","ETHUSD",1752503739280,0.413,3032.9,3032.8,5.99796352]
["bitfinex","ETHUSD",1752503739442,0.5778,3032.9,3032.8,5.99796352]
["bitfinex","ETHUSD",1752503739647,0.5778,3032.9,3032.8,15.99796352]
["bitfinex","ETHUSD",1752503740139,0.5778,3032.9,3032.8,0.30596352]
["bitfinex","ETHUSD",1752503740539,0.5778,3032.9,3032.8,5.99196352]
["bitfinex","ETHUSD",1752503741156,0.5778,3032.9,3031.6,0.1648]
["bitfinex","ETHUSD",1752503741484,0.1648,3032.2,3030.5,1.6342]
["bitfinex","ETHUSD",1752503741785,1.6628,3032.1,3031.6,5.682]
["bitfinex","ETHUSD",1752503742191,0.1648,3031.6,3030.6,0.1648]
["bitfinex","ETHUSD",1752503742392,1.6628,3032.1,3030.8,10.0]
["bitfinex","ETHUSD",1752503742393,0.1648,3031.5,3030.8,10.0]
["bitfinex","ETHUSD",1752503742595,1.6628,3032.1,3030.9,30.0329935]
["bitfinex","ETHUSD",1752503742596,0.1648,3031.3,3030.9,30.0329935]
["bitfinex","ETHUSD",1752503742897,1.6628,3032.1,3031.0,5.678]
["bitfinex","ETHUSD",1752503743198,1.6628,3032.1,3031.1,5.678]
["bitfinex","ETHUSD",1752503743406,2.2128,3032.2,3031.1,5.677]
["bitfinex","ETHUSD",1752503743608,1.6628,3031.7,3030.5,10.0]
["bitfinex","ETHUSD",1752503743757,1.6628,3031.7,3030.6,5.676]
["bitfinex","ETHUSD",1752503744275,1.6628,3031.7,3030.7,0.03299567]
["bitfinex","ETHUSD",1752503744607,1.6628,3031.7,3030.9,10.0]
["bitfinex","ETHUSD",1752503744819,1.6628,3031.7,3031.0,5.70699241]
["bitfinex","ETHUSD",1752503744971,1.82908,3031.7,3031.1,15.51772]
["bitfinex","ETHUSD",1752503745175,1.6628,3031.7,3031.1,10.0]
["bitfinex","ETHUSD",1752503745377,1.6628,3032.7,3031.3,10.0]
["bitfinex","ETHUSD",1752503745570,1.6628,3032.7,3031.1,10.0]
["bitfinex","ETHUSD",1752503745571,1.6628,3032.7,3031.4,5.70398805]
["bitfinex","ETHUSD",1752503745773,1.6628,3032.7,3031.5,40.0]
["bitfinex","ETHUSD",1752503746099,1.6628,3032.7,3031.6,5.668]
["bitfinex","ETHUSD",1752503746273,0.225586,3032.6,3031.7,40.0]
["bitfinex","ETHUSD",1752503746468,0.225586,3032.6,3031.7,10.0]
["bitfinex","ETHUSD",1752503746711,0.225586,3032.6,3031.8,6.589]
["bitfinex","ETHUSD",1752503746908,0.225586,3032.6,3031.9,5.69598261]
["bitfinex","ETHUSD",1752503747110,0.225586,3032.6,3031.9,5.663]
["bitfinex","ETHUSD",1752503747412,0.1888386,3032.5,3031.9,5.663]
["bitfinex","ETHUSD",1752503747606,0.1888386,3032.5,3032.0,5.662]
["bitfinex","ETHUSD",1752503747813,1.6367,3032.4,3030.6,1.6342]
["bitfinex","ETHUSD",1752503748015,1.6367,3032.4,3030.8,10.0]
["bitfinex","ETHUSD",1752503748178,1.6367,3032.4,3030.4,7.904]
["bitfinex","ETHUSD",1752503748375,1.5716,3032.2,3030.5,10.292]
["bitfinex","ETHUSD",1752503748591,0.73255386,3032.3,3030.5,5.658]
["bitfinex","ETHUSD",1752503748807,0.73255386,3032.3,3030.4,7.904]
["bitfinex","ETHUSD",1752503748808,1.5716,3032.0,3030.4,7.904]
["bitfinex","ETHUSD",1752503749008,1.5716,3032.0,3030.5,15.657]
["bitfinex","ETHUSD",1752503749627,1.5716,3032.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1752503749991,1.5716,3032.0,3030.7,5.651]
["bitfinex","ETHUSD",1752503750201,1.5716,3032.0,3030.6,0.03299676]
["bitfinex","ETHUSD",1752503750500,1.5716,3032.0,3030.7,15.65]
["bitfinex","ETHUSD",1752503750700,1.5716,3032.0,3030.8,0.03299458]
["bitfinex","ETHUSD",1752503751204,1.5716,3032.0,3031.0,10.0]
["bitfinex","ETHUSD",1752503751993,0.55,3031.9,3030.4,7.904]
["bitfinex","ETHUSD",1752503752195,0.55,3031.7,3030.4,7.904]
["bitfinex","ETHUSD",1752503752519,1.6306,3031.2,3030.4,7.904]
["bitfinex","ETHUSD",1752503752682,1.6306,3031.0,3030.4,5.64]
["bitfinex","ETHUSD",1752503753296,1.6306,3031.0,3030.5,10.0]
["bitfinex","ETHUSD",1752503753923,0.1648,3030.5,3029.9,0.001]
["bitfinex","ETHUSD",1752503754126,1.6306,3030.4,3030.2,5.641]
["bitfinex","ETHUSD",1752503754623,4.66,3030.3,3030.2,5.641]
["bitfinex","ETHUSD",1752503755788,0.1648,3030.2,3029.9,0.001]
["bitfinex","ETHUSD",1752503756133,0.1648,3030.2,3030.1,5.674]
["bitfinex","ETHUSD",1752503756702,4.8248,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752503756902,5.47034,3030.2,3030.1,0.04]
["bitfinex","ETHUSD",1752503757635,1.6116,3030.0,3029.1,0.04]
["bitfinex","ETHUSD",1752503757802,1.6116,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503760113,0.1648,3029.3,3029.2,10.0]
["bitfinex","ETHUSD",1752503760307,6.2242,3030.0,3029.3,10.0]
["bitfinex","ETHUSD",1752503760508,4.66,3031.0,3029.4,47.73636283]
["bitfinex","ETHUSD",1752503760717,4.66,3031.0,3029.1,0.04]
["bitfinex","ETHUSD",1752503760718,0.1648,3029.8,3029.6,10.0]
["bitfinex","ETHUSD",1752503760918,0.1648,3029.8,3029.7,0.03300656]
["bitfinex","ETHUSD",1752503761124,0.1648,3029.8,3029.7,5.65200656]
["bitfinex","ETHUSD",1752503761439,0.1648,3029.9,3029.1,0.04]
["bitfinex","ETHUSD",1752503761649,0.1648,3029.4,3029.3,10.0]
["bitfinex","ETHUSD",1752503761795,1.5642,3030.0,3029.3,10.0]
["bitfinex","ETHUSD",1752503761998,0.1648,3029.5,3029.3,10.0]
["bitfinex","ETHUSD",1752503762422,1.5642,3030.0,3029.3,10.0]
["bitfinex","ETHUSD",1752503762809,1.5642,3030.0,3029.1,0.04]
["bitfinex","ETHUSD",1752503763016,0.1648,3029.3,3029.2,15.613]
["bitfinex","ETHUSD",1752503763221,1.5642,3030.0,3029.3,10.0]
["bitfinex","ETHUSD",1752503763416,1.5642,3030.0,3029.2,5.613]
["bitfinex","ETHUSD",1752503763714,1.806,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503763946,6.6466,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503764119,6.6466,3029.2,3029.1,5.649]
["bitfinex","ETHUSD",1752503764638,6.466,3029.2,3029.1,5.649]
["bitfinex","ETHUSD",1752503765340,0.1648,3029.2,3029.1,5.649]
["bitfinex","ETHUSD",1752503765842,0.1648,3029.2,3029.1,5.645]
["bitfinex","ETHUSD",1752503766042,4.8248,3029.2,3029.1,5.645]
["bitfinex","ETHUSD",1752503766240,4.8248,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503766442,5.30728,3029.2,3029.1,5.645]
["bitfinex","ETHUSD",1752503766805,4.8248,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503767009,6.2698,3029.7,3029.1,5.644]
["bitfinex","ETHUSD",1752503767226,1.6098,3029.7,3029.2,10.03301201]
["bitfinex","ETHUSD",1752503767427,6.2352,3030.2,3029.2,10.0]
["bitfinex","ETHUSD",1752503767953,6.2352,3030.2,3029.3,5.603]
["bitfinex","ETHUSD",1752503768148,0.62352,3030.1,3029.4,10.0]
["bitfinex","ETHUSD",1752503768453,0.62352,3030.1,3029.1,0.04]
["bitfinex","ETHUSD",1752503768615,1.5752,3030.0,3029.1,0.04]
["bitfinex","ETHUSD",1752503768956,1.5752,3030.0,3029.2,5.597]
["bitfinex","ETHUSD",1752503769849,1.5752,3029.8,3029.1,0.04]
["bitfinex","ETHUSD",1752503770023,0.21252,3029.7,3029.2,5.597]
["bitfinex","ETHUSD",1752503770427,4.66,3029.6,3029.2,5.597]
["bitfinex","ETHUSD",1752503770653,1.5752,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503770950,1.5752,3029.5,3029.1,5.63]
["bitfinex","ETHUSD",1752503771649,1.5752,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503771849,5.28352,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752503772049,5.28352,3029.4,3029.2,5.585]
["bitfinex","ETHUSD",1752503772425,5.28352,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752503772777,4.66,3029.4,3029.1,0.04]
["bitfinex","ETHUSD",1752503772920,1.6382,3029.8,3029.1,0.04]
["bitfinex","ETHUSD",1752503773121,4.586091,3029.7,3029.2,5.59]
["bitfinex","ETHUSD",1752503773338,0.002,3029.6,3029.2,5.59]
["bitfinex","ETHUSD",1752503773952,0.002,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503774253,0.002,3029.6,3029.3,5.588]
["bitfinex","ETHUSD",1752503774555,0.6246291,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503774762,0.002,3029.6,3029.1,5.626]
["bitfinex","ETHUSD",1752503774963,1.6299,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503775128,0.002,3029.6,3029.2,5.587]
["bitfinex","ETHUSD",1752503775328,0.002,3029.6,3029.3,1.5507]
["bitfinex","ETHUSD",1752503775679,0.002,3029.6,3029.3,10.0]
["bitfinex","ETHUSD",1752503776164,0.002,3029.6,3029.2,5.59]
["bitfinex","ETHUSD",1752503776363,1.6578,3029.6,3029.1,0.04]
["bitfinex","ETHUSD",1752503776567,0.16578,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503776729,0.16578,3029.5,3029.2,5.587]
["bitfinex","ETHUSD",1752503777229,0.16578,3029.5,3029.1,0.04]
["bitfinex","ETHUSD",1752503777230,0.1648,3029.2,3029.1,0.04]
["bitfinex","ETHUSD",1752503778734,0.1648,3029.2,3028.9,0.001]
["bitfinex","ETHUSD",1752503778938,0.16578,3029.5,3028.9,0.001]
["bitfinex","ETHUSD",1752503779150,0.182358,3029.4,3028.9,0.001]
["bitfinex","ETHUSD",1752503780634,0.182358,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1752503780635,0.1648,3028.9,3028.6,0.001]
["bitfinex","ETHUSD",1752503781061,0.55,3029.3,3028.6,0.001]
["bitfinex","ETHUSD",1752503781670,0.182358,3029.4,3028.6,0.001]
["bitfinex","ETHUSD",1752503782167,0.182358,3029.4,3028.6,5.569]
["bitfinex","ETHUSD",1752503783893,0.1648,3028.6,3027.7,1.6442]
["bitfinex","ETHUSD",1752503784173,0.1648,3028.6,3026.2,7.05701793]
["bitfinex","ETHUSD",1752503784174,1.6239,3028.0,3024.7,6.69414895]
["bitfinex","ETHUSD",1752503784375,0.55,3027.6,3025.8,1.6045]
["bitfinex","ETHUSD",1752503784536,1.6024,3027.3,3025.8,1.6045]
["bitfinex","ETHUSD",1752503784735,0.55,3027.2,3025.1,1.6445]
["bitfinex","ETHUSD",1752503784937,1.564,3026.8,3025.5,5.578]
["bitfinex","ETHUSD",1752503785136,1.16795237,3026.8,3025.5,5.578]
["bitfinex","ETHUSD",1752503785378,1.16795237,3026.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1752503785560,3.30436616,3026.3,3025.1,1.6445]
["bitfinex","ETHUSD",1752503785730,3.85393658,3026.7,3025.1,1.6445]
["bitfinex","ETHUSD",1752503785935,0.55,3026.5,3025.1,1.6445]
["bitfinex","ETHUSD",1752503786134,0.55,3027.1,3025.3,5.575]
["bitfinex","ETHUSD",1752503786448,0.55,3027.1,3025.5,5.574]
["bitfinex","ETHUSD",1752503786664,1.1707,3027.2,3025.9,1.6622]
["bitfinex","ETHUSD",1752503786872,0.55,3027.4,3026.0,0.03304692]
["bitfinex","ETHUSD",1752503787178,1.59,3027.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1752503787376,0.55,3026.7,3025.1,5.627]
["bitfinex","ETHUSD",1752503787562,3.30386022,3026.8,3025.1,5.627]
["bitfinex","ETHUSD",1752503787770,0.55,3026.7,3025.1,5.627]
["bitfinex","ETHUSD",1752503787972,0.55,3026.5,3025.1,5.627]
["bitfinex","ETHUSD",1752503788151,1.5044,3026.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1752503788351,1.5044,3026.4,3025.3,10.0]
["bitfinex","ETHUSD",1752503788551,1.5044,3026.4,3025.2,0.03305566]
["bitfinex","ETHUSD",1752503788552,1.5044,3026.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503788783,0.55,3026.3,3025.6,5.6]
["bitfinex","ETHUSD",1752503788999,1.5044,3026.4,3025.6,5.6]
["bitfinex","ETHUSD",1752503789286,1.5044,3026.4,3025.2,5.602]
["bitfinex","ETHUSD",1752503789287,0.55,3026.3,3025.2,5.602]
["bitfinex","ETHUSD",1752503789456,0.75544,3026.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503789648,0.75544,3026.2,3025.1,10.04]
["bitfinex","ETHUSD",1752503789862,0.20544,3026.2,3025.1,10.04]
["bitfinex","ETHUSD",1752503790563,1.5691,3027.0,3025.8,1.5185]
["bitfinex","ETHUSD",1752503790868,1.5216,3028.0,3026.3,10.0]
["bitfinex","ETHUSD",1752503791075,1.5216,3027.8,3026.4,5.601]
["bitfinex","ETHUSD",1752503791657,1.5216,3027.8,3026.6,1.5919]
["bitfinex","ETHUSD",1752503791861,1.6039,3028.7,3026.8,10.0]
["bitfinex","ETHUSD",1752503792119,1.6039,3028.7,3027.0,10.0]
["bitfinex","ETHUSD",1752503792296,1.6039,3028.7,3027.2,10.0]
["bitfinex","ETHUSD",1752503792622,1.6039,3028.7,3026.8,1.5508]
["bitfinex","ETHUSD",1752503792777,4.90574768,3028.7,3027.0,10.0]
["bitfinex","ETHUSD",1752503793104,2.46763358,3028.7,3027.1,35.612]
["bitfinex","ETHUSD",1752503793275,0.55,3028.5,3027.1,5.612]
["bitfinex","ETHUSD",1752503793498,1.635,3028.4,3027.2,5.61]
["bitfinex","ETHUSD",1752503793677,0.55,3028.3,3027.2,5.61]
["bitfinex","ETHUSD",1752503794403,0.55,3028.3,3026.4,1.58]
["bitfinex","ETHUSD",1752503794609,0.1648,3026.8,3026.6,10.0]
["bitfinex","ETHUSD",1752503794762,0.1648,3026.8,3026.7,5.605]
["bitfinex","ETHUSD",1752503794965,1.635,3028.4,3026.7,5.605]
["bitfinex","ETHUSD",1752503795193,0.1648,3026.8,3026.7,15.605]
["bitfinex","ETHUSD",1752503795384,0.1648,3026.8,3026.7,45.605]
["bitfinex","ETHUSD",1752503795707,0.1648,3026.8,3026.7,15.605]
["bitfinex","ETHUSD",1752503795869,0.1648,3026.8,3026.7,15.6]
["bitfinex","ETHUSD",1752503796063,0.1648,3026.8,3026.7,10.0]
["bitfinex","ETHUSD",1752503796264,0.1648,3026.8,3026.7,15.598]
["bitfinex","ETHUSD",1752503796505,0.1648,3026.8,3026.3,7.917]
["bitfinex","ETHUSD",1752503796809,0.55,3027.4,3026.4,5.597]
["bitfinex","ETHUSD",1752503797006,0.55,3027.2,3026.4,5.597]
["bitfinex","ETHUSD",1752503797583,0.55,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752503797922,0.20763,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752503798326,0.55,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752503799184,1.5263,3027.5,3027.1,0.001]
["bitfinex","ETHUSD",1752503799412,1.5471,3028.0,3027.2,5.59]
["bitfinex","ETHUSD",1752503800687,1.5471,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1752503801051,3.85263941,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1752503801325,1.5471,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1752503801326,0.55,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1752503801528,1.5471,3028.0,3027.1,0.001]
["bitfinex","ETHUSD",1752503802045,10.0,3028.5,3027.2,71.6426]
["bitfinex","ETHUSD",1752503802046,1.5272,3028.5,3027.2,71.6426]
["bitfinex","ETHUSD",1752503802326,0.04,3028.9,3027.3,13.50103273]
["bitfinex","ETHUSD",1752503802526,0.04,3028.9,3027.4,5.585]
["bitfinex","ETHUSD",1752503802730,0.04,3028.9,3027.5,10.03303055]
["bitfinex","ETHUSD",1752503803028,0.04,3028.9,3027.5,10.0]
["bitfinex","ETHUSD",1752503803542,0.04,3028.9,3027.8,1.6293]
["bitfinex","ETHUSD",1752503803731,0.04,3028.9,3028.0,10.0]
["bitfinex","ETHUSD",1752503804034,0.04,3028.9,3028.3,1.6293]
["bitfinex","ETHUSD",1752503804189,0.04,3028.9,3028.3,1.66232182]
["bitfinex","ETHUSD",1752503804534,0.04,3028.9,3028.5,10.0]
["bitfinex","ETHUSD",1752503804700,0.04,3028.9,3028.8,1.5995]
["bitfinex","ETHUSD",1752503804937,0.04,3028.9,3028.8,67.20998698]
["bitfinex","ETHUSD",1752503805137,0.04,3028.9,3028.8,50.77113]
["bitfinex","ETHUSD",1752503805346,0.04,3028.9,3028.8,43.9615]
["bitfinex","ETHUSD",1752503805531,0.04,3028.9,3028.8,49.686441]
["bitfinex","ETHUSD",1752503805731,0.04,3028.9,3028.8,44.108441]
["bitfinex","ETHUSD",1752503805937,0.04,3028.9,3028.8,49.685441]
["bitfinex","ETHUSD",1752503806131,0.04,3028.9,3028.8,44.108441]
["bitfinex","ETHUSD",1752503806435,0.04,3028.9,3028.8,53.13099681]
["bitfinex","ETHUSD",1752503806640,0.04,3028.9,3028.8,49.712641]
["bitfinex","ETHUSD",1752503807055,0.04,3028.9,3028.8,49.838037]
["bitfinex","ETHUSD",1752503807218,0.04,3028.9,3028.8,27.1347]
["bitfinex","ETHUSD",1752503807424,0.04,3028.9,3028.8,11.6287]
["bitfinex","ETHUSD",1752503807663,0.04,3028.9,3028.8,17.2017]
["bitfinex","ETHUSD",1752503808025,0.04,3028.9,3028.8,15.573]
["bitfinex","ETHUSD",1752503808261,0.04,3028.9,3028.8,5.573]
["bitfinex","ETHUSD",1752503809753,0.04,3028.9,3028.1,0.1648]
["bitfinex","ETHUSD",1752503809754,0.04,3028.9,3027.9,7.917]
["bitfinex","ETHUSD",1752503809936,0.04,3028.9,3028.0,61.225345]
["bitfinex","ETHUSD",1752503810260,0.04,3028.9,3028.1,20.254]
["bitfinex","ETHUSD",1752503810462,0.04,3028.9,3028.2,10.0]
["bitfinex","ETHUSD",1752503810639,0.04,3028.9,3028.0,5.571]
["bitfinex","ETHUSD",1752503810833,0.04,3028.9,3028.1,5.565]
["bitfinex","ETHUSD",1752503811046,4.586091,3028.8,3028.2,5.565]
["bitfinex","ETHUSD",1752503811254,0.4626091,3028.7,3028.2,5.565]
["bitfinex","ETHUSD",1752503811466,0.4626091,3028.7,3027.9,7.917]
["bitfinex","ETHUSD",1752503811766,4.586091,3028.8,3028.1,10.0]
["bitfinex","ETHUSD",1752503813631,4.586091,3028.8,3028.0,5.567]
["bitfinex","ETHUSD",1752503813835,1.6503,3028.7,3028.1,5.555]
["bitfinex","ETHUSD",1752503814142,1.6503,3028.7,3027.9,7.917]
["bitfinex","ETHUSD",1752503814345,4.586091,3028.6,3027.9,7.917]
["bitfinex","ETHUSD",1752503814545,0.6236391,3028.5,3028.0,5.562]
["bitfinex","ETHUSD",1752503814844,0.6236391,3028.5,3027.1,0.001]
["bitfinex","ETHUSD",1752503814845,4.586091,3028.4,3027.1,0.001]
["bitfinex","ETHUSD",1752503815052,1.5644,3028.2,3027.2,5.561]
["bitfinex","ETHUSD",1752503815376,0.55,3028.1,3027.1,0.001]
["bitfinex","ETHUSD",1752503815563,0.55,3027.9,3027.2,5.565]
["bitfinex","ETHUSD",1752503815733,0.55,3027.9,3027.1,0.001]
["bitfinex","ETHUSD",1752503815734,0.55,3027.7,3027.1,0.001]
["bitfinex","ETHUSD",1752503815934,0.55,3027.5,3027.2,5.563]
["bitfinex","ETHUSD",1752503816444,3.30289681,3027.7,3027.2,5.563]
["bitfinex","ETHUSD",1752503816445,10.55,3027.7,3027.2,5.563]
["bitfinex","ETHUSD",1752503816834,0.55,3027.5,3027.2,4.91108594]
["bitfinex","ETHUSD",1752503817042,0.55,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1752503817371,2.20561369,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1752503817573,10.55,3027.6,3027.1,0.001]
["bitfinex","ETHUSD",1752503817760,0.55,3027.3,3027.1,0.001]
["bitfinex","ETHUSD",1752503818759,1.5039,3027.4,3027.1,0.001]
["bitfinex","ETHUSD",1752503819672,1.6607,3028.3,3027.1,0.001]
["bitfinex","ETHUSD",1752503819886,11.16607,3028.2,3027.1,0.001]
["bitfinex","ETHUSD",1752503820288,0.1648,3027.2,3027.1,0.001]
["bitfinex","ETHUSD",1752503820648,1.6607,3028.7,3027.1,65.769526]
["bitfinex","ETHUSD",1752503820885,0.042,3028.9,3027.7,1.5986]
["bitfinex","ETHUSD",1752503821093,0.042,3028.9,3027.8,35.58802728]
["bitfinex","ETHUSD",1752503821268,0.21227,3028.9,3027.7,1.5986]
["bitfinex","ETHUSD",1752503821584,0.21227,3028.9,3027.8,5.555]
["bitfinex","ETHUSD",1752503822088,0.21227,3028.9,3027.9,30.03302618]
["bitfinex","ETHUSD",1752503822284,0.21227,3028.9,3028.0,0.03302509]
["bitfinex","ETHUSD",1752503822583,0.21227,3028.9,3027.8,5.555]
["bitfinex","ETHUSD",1752503822888,0.21227,3028.9,3027.7,1.5986]
["bitfinex","ETHUSD",1752503823064,0.21227,3028.9,3027.9,5.551]
["bitfinex","ETHUSD",1752503823447,0.21227,3028.9,3027.2,13.30337054]
["bitfinex","ETHUSD",1752503823648,0.55,3028.8,3027.3,28.25623273]
["bitfinex","ETHUSD",1752503823875,0.55,3028.8,3027.4,49.212265]
["bitfinex","ETHUSD",1752503824075,0.55,3028.8,3027.5,0.03303055]
["bitfinex","ETHUSD",1752503824476,0.55,3028.8,3027.6,5.55]
["bitfinex","ETHUSD",1752503824782,0.55,3028.8,3027.7,5.55]
["bitfinex","ETHUSD",1752503825205,0.55,3028.6,3027.7,5.55]
["bitfinex","ETHUSD",1752503825487,0.55,3028.4,3027.7,5.55]
["bitfinex","ETHUSD",1752503825879,1.6471,3028.3,3027.3,0.03303273]
["bitfinex","ETHUSD",1752503826052,1.6471,3028.3,3027.5,10.0]
["bitfinex","ETHUSD",1752503827768,4.586091,3028.2,3027.7,10.0]
["bitfinex","ETHUSD",1752503828129,0.21227,3028.9,3027.9,11.5401]
["bitfinex","ETHUSD",1752503828130,0.042,3028.9,3027.9,11.5401]
["bitfinex","ETHUSD",1752503828288,0.042,3028.9,3028.1,10.0]
["bitfinex","ETHUSD",1752503828483,0.042,3028.9,3028.3,10.0]
["bitfinex","ETHUSD",1752503828813,0.042,3028.9,3028.5,10.0]
["bitfinex","ETHUSD",1752503828979,0.042,3028.9,3028.6,0.03301855]
["bitfinex","ETHUSD",1752503829704,0.042,3028.9,3028.5,10.0]
["bitfinex","ETHUSD",1752503830215,0.042,3028.9,3028.7,11.5085]
["bitfinex","ETHUSD",1752503830385,0.042,3028.9,3028.8,48.98322537]
["bitfinex","ETHUSD",1752503830580,0.1648,3029.3,3028.9,10.0]
["bitfinex","ETHUSD",1752503830898,0.002,3029.6,3029.1,10.0]
["bitfinex","ETHUSD",1752503832405,0.1648,3029.1,3028.7,1.5085]
["bitfinex","ETHUSD",1752503832704,0.1648,3029.0,3028.8,5.57101637]
["bitfinex","ETHUSD",1752503833672,0.002,3029.6,3029.0,10.0]
["bitfinex","ETHUSD",1752503833899,0.002,3030.2,3029.4,11.5228]
["bitfinex","ETHUSD",1752503834172,0.002,3030.2,3029.8,21.51974594]
["bitfinex","ETHUSD",1752503834365,0.002,3030.2,3029.8,54.54647105]
["bitfinex","ETHUSD",1752503834605,0.002,3030.2,3029.8,60.79829094]
["bitfinex","ETHUSD",1752503834813,0.002,3030.2,3029.8,40.05495]
["bitfinex","ETHUSD",1752503834969,0.002,3030.2,3029.8,48.90349789]
["bitfinex","ETHUSD",1752503835168,0.002,3030.2,3029.8,29.7658]
["bitfinex","ETHUSD",1752503835366,0.002,3030.2,3029.8,25.806763]
["bitfinex","ETHUSD",1752503835612,0.002,3030.2,3029.8,11.5228]
["bitfinex","ETHUSD",1752503835771,1.602,3030.2,3029.1,0.11583164]
["bitfinex","ETHUSD",1752503836104,0.002,3030.2,3029.2,43.97434001]
["bitfinex","ETHUSD",1752503836406,0.002,3030.2,3029.4,10.0]
["bitfinex","ETHUSD",1752503836605,0.002,3030.2,3029.6,10.0]
["bitfinex","ETHUSD",1752503836811,0.002,3030.2,3029.7,0.03300656]
["bitfinex","ETHUSD",1752503837007,0.002,3030.2,3029.8,5.55]
["bitfinex","ETHUSD",1752503837208,0.002,3030.2,3029.1,0.0330131]
["bitfinex","ETHUSD",1752503837370,0.002,3030.2,3029.3,3.30109266]
["bitfinex","ETHUSD",1752503837572,0.002,3030.2,3029.6,1.6533]
["bitfinex","ETHUSD",1752503837905,0.002,3030.2,3029.8,13.30054789]
["bitfinex","ETHUSD",1752503838108,0.002,3030.2,3029.8,73.30054789]
["bitfinex","ETHUSD",1752503838611,0.002,3030.2,3029.8,65.56107989]
["bitfinex","ETHUSD",1752503838810,0.002,3030.2,3029.8,62.66107989]
["bitfinex","ETHUSD",1752503839406,0.002,3030.2,3029.8,59.360532]
["bitfinex","ETHUSD",1752503839702,0.002,3030.2,3029.8,31.837152]
["bitfinex","ETHUSD",1752503839903,0.002,3030.2,3029.8,18.2]
["bitfinex","ETHUSD",1752503840103,0.002,3030.2,3029.8,5.54]
["bitfinex","ETHUSD",1752503840301,0.002,3030.2,3029.3,0.03301092]
["bitfinex","ETHUSD",1752503840488,0.002,3030.2,3029.4,5.54]
["bitfinex","ETHUSD",1752503840664,0.002,3030.2,3029.5,10.0]
["bitfinex","ETHUSD",1752503840864,0.002,3030.2,3029.6,5.538]
["bitfinex","ETHUSD",1752503841092,0.002,3030.2,3029.7,10.0]
["bitfinex","ETHUSD",1752503841863,0.002,3030.2,3029.8,5.534]
["bitfinex","ETHUSD",1752503842339,0.002,3030.2,3029.8,35.56700547]
["bitfinex","ETHUSD",1752503842489,0.002,3030.2,3029.8,72.83278]
["bitfinex","ETHUSD",1752503842887,0.002,3030.2,3029.8,67.58714]
["bitfinex","ETHUSD",1752503843089,0.002,3030.2,3029.8,15.53]
["bitfinex","ETHUSD",1752503843499,0.002,3030.2,3029.8,26.079]
["bitfinex","ETHUSD",1752503843834,0.042,3029.9,3029.8,26.079]
["bitfinex","ETHUSD",1752503844031,0.042,3029.9,3029.8,15.53]
["bitfinex","ETHUSD",1752503844333,0.042,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752503844531,0.042,3029.9,3029.8,5.533]
["bitfinex","ETHUSD",1752503846027,0.042,3029.9,3029.7,0.03300656]
["bitfinex","ETHUSD",1752503846197,0.042,3029.9,3029.8,35.53]
["bitfinex","ETHUSD",1752503846392,0.042,3029.9,3029.8,45.53]
["bitfinex","ETHUSD",1752503846616,0.042,3029.9,3029.8,23.269]
["bitfinex","ETHUSD",1752503846785,0.042,3029.9,3029.8,15.53]
["bitfinex","ETHUSD",1752503847412,0.042,3029.9,3029.8,15.527]
["bitfinex","ETHUSD",1752503847787,0.042,3029.9,3029.8,45.527]
["bitfinex","ETHUSD",1752503848233,1.5881,3029.9,3029.8,30.0]
["bitfinex","ETHUSD",1752503848432,1.5461,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1752503848738,2.30991,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1752503849551,5.61056683,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1752503849845,2.35861,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1752503852216,1.80861,3029.7,3029.6,0.001]
["bitfinex","ETHUSD",1752503852900,0.042,3029.9,3029.6,5.558]
["bitfinex","ETHUSD",1752503853503,0.042,3029.9,3029.6,0.001]
["bitfinex","ETHUSD",1752503853721,0.042,3029.9,3029.7,5.556]
["bitfinex","ETHUSD",1752503853940,0.55,3029.8,3029.7,5.556]
["bitfinex","ETHUSD",1752503854141,0.55,3029.8,3029.6,0.001]
["bitfinex","ETHUSD",1752503854437,0.55,3029.8,3028.4,1.6388]
["bitfinex","ETHUSD",1752503854438,0.55,3029.6,3028.8,5.556]
["bitfinex","ETHUSD",1752503854638,7.76,3029.8,3028.4,0.001]
["bitfinex","ETHUSD",1752503854639,0.55,3029.3,3028.4,0.001]
["bitfinex","ETHUSD",1752503854850,0.55,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1752503855006,5.135091,3029.1,3028.4,0.001]
["bitfinex","ETHUSD",1752503855339,0.55,3028.9,3028.4,0.001]
["bitfinex","ETHUSD",1752503855540,6.088191,3028.8,3028.4,0.001]
["bitfinex","ETHUSD",1752503855748,0.55,3028.6,3028.4,0.001]
["bitfinex","ETHUSD",1752503858063,10.02215566,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752503858356,20.02215566,3028.5,3028.4,0.001]
["bitfinex","ETHUSD",1752503858729,20.02215566,3028.5,3027.1,0.041]
["bitfinex","ETHUSD",1752503858730,1.5851,3027.6,3027.1,0.041]
["bitfinex","ETHUSD",1752503859119,0.55,3027.5,3027.1,0.041]
["bitfinex","ETHUSD",1752503859320,0.55,3027.3,3027.1,0.041]
["bitfinex","ETHUSD",1752503859719,2.1351,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752503861849,3.85338266,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752503862023,5.46678266,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752503862748,3.30420179,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752503862949,2.1634,3027.2,3026.1,0.04]
["bitfinex","ETHUSD",1752503862950,2.48062018,3026.4,3026.1,0.04]
["bitfinex","ETHUSD",1752503864562,0.55,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752503866673,0.33042018,3026.4,3026.1,0.04]
["bitfinex","ETHUSD",1752503866834,7.914,3028.3,3026.1,0.04]
["bitfinex","ETHUSD",1752503867033,4.96859219,3027.2,3026.1,5.569]
["bitfinex","ETHUSD",1752503867268,0.49685922,3027.1,3026.1,5.569]
["bitfinex","ETHUSD",1752503867972,1.6652,3027.2,3026.1,5.569]
["bitfinex","ETHUSD",1752503868173,1.516,3027.9,3026.2,0.03304474]
["bitfinex","ETHUSD",1752503868373,1.516,3027.9,3026.3,31.6229]
["bitfinex","ETHUSD",1752503868577,1.516,3027.9,3026.4,0.03304255]
["bitfinex","ETHUSD",1752503868940,1.516,3027.9,3026.4,10.03304255]
["bitfinex","ETHUSD",1752503869139,1.516,3027.9,3026.3,1.6229]
["bitfinex","ETHUSD",1752503869371,1.516,3027.9,3026.4,14.56119955]
["bitfinex","ETHUSD",1752503869572,3.30199645,3028.5,3026.2,20.0]
["bitfinex","ETHUSD",1752503869573,1.6449,3028.5,3026.7,1.5838]
["bitfinex","ETHUSD",1752503869776,1.6449,3028.5,3027.0,11.5838]
["bitfinex","ETHUSD",1752503869951,1.6449,3028.5,3027.2,10.0]
["bitfinex","ETHUSD",1752503870138,1.6449,3028.5,3027.3,0.03303273]
["bitfinex","ETHUSD",1752503870736,1.6449,3028.5,3027.3,5.529]
["bitfinex","ETHUSD",1752503870737,3.3020737,3028.4,3027.3,5.529]
["bitfinex","ETHUSD",1752503871052,1.6449,3028.5,3027.3,5.529]
["bitfinex","ETHUSD",1752503871251,1.5605,3028.9,3027.5,1.6076]
["bitfinex","ETHUSD",1752503871783,1.5605,3028.9,3027.6,5.529]
["bitfinex","ETHUSD",1752503872076,0.55,3028.8,3027.6,5.529]
["bitfinex","ETHUSD",1752503872239,0.55,3028.6,3027.7,5.529]
["bitfinex","ETHUSD",1752503872439,3.85194918,3028.6,3027.7,5.529]
["bitfinex","ETHUSD",1752503872676,0.55,3028.6,3027.1,1.6465]
["bitfinex","ETHUSD",1752503872848,0.55,3028.6,3027.2,5.529]
["bitfinex","ETHUSD",1752503872849,0.55,3028.2,3027.2,5.529]
["bitfinex","ETHUSD",1752503873053,1.99742177,3028.1,3027.2,5.529]
["bitfinex","ETHUSD",1752503873252,1.6122,3028.1,3027.2,5.529]
["bitfinex","ETHUSD",1752503873983,1.6122,3028.1,3026.8,17.918]
["bitfinex","ETHUSD",1752503873984,0.55,3028.0,3027.3,5.528]
["bitfinex","ETHUSD",1752503874180,0.55,3027.8,3026.8,7.918]
["bitfinex","ETHUSD",1752503874383,0.55,3027.8,3026.9,5.528]
["bitfinex","ETHUSD",1752503874571,0.55,3027.9,3026.9,5.528]
["bitfinex","ETHUSD",1752503874766,0.1648,3026.9,3026.8,7.918]
["bitfinex","ETHUSD",1752503874971,4.749891,3026.9,3026.8,13.446]
["bitfinex","ETHUSD",1752503875291,4.749891,3026.9,3026.8,7.918]
["bitfinex","ETHUSD",1752503875778,0.1648,3026.9,3025.9,1.3839605]
["bitfinex","ETHUSD",1752503875978,0.1648,3026.7,3025.9,1.3839605]
["bitfinex","ETHUSD",1752503876310,2.1622,3027.3,3026.0,0.03304692]
["bitfinex","ETHUSD",1752503876859,0.55,3027.2,3026.0,0.03304692]
["bitfinex","ETHUSD",1752503877053,0.1648,3026.1,3026.0,0.03304692]
["bitfinex","ETHUSD",1752503877305,0.1648,3026.1,3026.0,15.56104692]
["bitfinex","ETHUSD",1752503877462,1.6142,3027.4,3026.0,24.709]
["bitfinex","ETHUSD",1752503877811,1.6142,3027.8,3026.1,43.105175]
["bitfinex","ETHUSD",1752503877958,1.6142,3028.3,3026.8,3.30373294]
["bitfinex","ETHUSD",1752503878163,1.6142,3028.3,3026.9,35.5610371]
["bitfinex","ETHUSD",1752503878458,0.04,3027.9,3027.0,5.528]
["bitfinex","ETHUSD",1752503878673,0.04,3027.9,3026.2,10.0]
["bitfinex","ETHUSD",1752503878891,0.04,3027.9,3026.3,1.635]
["bitfinex","ETHUSD",1752503879088,0.55,3027.8,3026.4,5.528]
["bitfinex","ETHUSD",1752503879276,0.55,3027.6,3026.4,5.528]
["bitfinex","ETHUSD",1752503879471,0.55,3027.6,3026.5,0.03304146]
["bitfinex","ETHUSD",1752503880000,0.55,3027.6,3026.3,1.635]
["bitfinex","ETHUSD",1752503880199,0.55,3027.4,3025.7,1.6748502]
["bitfinex","ETHUSD",1752503880555,0.55,3027.2,3025.8,5.528]
["bitfinex","ETHUSD",1752503880905,0.55,3027.0,3025.8,5.528]
["bitfinex","ETHUSD",1752503881050,4.585091,3026.9,3025.8,5.56104911]
["bitfinex","ETHUSD",1752503881252,0.55,3026.8,3025.9,10.0]
["bitfinex","ETHUSD",1752503881510,0.55,3026.4,3025.8,5.528]
["bitfinex","ETHUSD",1752503882018,0.55,3026.4,3025.3,1.5075]
["bitfinex","ETHUSD",1752503882194,0.5135091,3026.7,3024.5,9.4648]
["bitfinex","ETHUSD",1752503882195,0.55,3026.0,3024.5,9.4648]
["bitfinex","ETHUSD",1752503882396,0.55,3026.0,3024.7,5.528]
["bitfinex","ETHUSD",1752503882616,0.55,3026.0,3024.5,9.4648]
["bitfinex","ETHUSD",1752503882957,0.55,3026.0,3025.1,5.568]
["bitfinex","ETHUSD",1752503883487,0.55,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752503883694,0.55,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503884595,1.5959,3026.1,3025.1,0.04]
["bitfinex","ETHUSD",1752503885085,0.55,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752503886095,0.55,3026.0,3025.2,5.529]
["bitfinex","ETHUSD",1752503886986,0.55,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752503887159,0.55,3025.8,3025.1,0.04]
["bitfinex","ETHUSD",1752503887355,4.585091,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503887613,3.85497026,3025.8,3025.1,5.569]
["bitfinex","ETHUSD",1752503887815,0.21459,3025.9,3025.1,5.569]
["bitfinex","ETHUSD",1752503887816,0.55,3025.5,3025.1,5.569]
["bitfinex","ETHUSD",1752503888115,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503888413,0.55,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752503888986,6.149291,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752503889385,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503890186,3.85525085,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503890388,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503890616,1.5642,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752503890821,1.5038,3026.1,3025.1,0.04]
["bitfinex","ETHUSD",1752503891177,0.1648,3025.2,3025.1,0.07305675]
["bitfinex","ETHUSD",1752503891378,0.1648,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503891623,1.547,3026.4,3025.1,1.5927]
["bitfinex","ETHUSD",1752503891917,0.55,3026.3,3025.1,1.5927]
["bitfinex","ETHUSD",1752503892118,0.54012947,3026.2,3025.2,0.03305566]
["bitfinex","ETHUSD",1752503892302,4.585091,3026.6,3025.3,10.0]
["bitfinex","ETHUSD",1752503892493,1.5428,3026.8,3025.6,1.5964]
["bitfinex","ETHUSD",1752503892688,1.5428,3026.8,3025.7,17.6070502]
["bitfinex","ETHUSD",1752503892893,1.5428,3026.8,3025.8,10.0]
["bitfinex","ETHUSD",1752503893216,1.5428,3026.8,3025.9,0.03304801]
["bitfinex","ETHUSD",1752503894010,1.5807,3027.4,3026.1,11.5116]
["bitfinex","ETHUSD",1752503894206,1.5807,3027.4,3026.2,0.03304474]
["bitfinex","ETHUSD",1752503894406,1.5807,3027.4,3026.1,1.5116]
["bitfinex","ETHUSD",1752503894779,0.55,3027.3,3026.1,1.5116]
["bitfinex","ETHUSD",1752503894982,0.55,3027.3,3026.2,0.03304474]
["bitfinex","ETHUSD",1752503895178,3.85329775,3027.3,3025.7,1.5415]
["bitfinex","ETHUSD",1752503895383,0.55,3027.0,3025.8,5.529]
["bitfinex","ETHUSD",1752503895624,0.55,3027.0,3025.9,10.0]
["bitfinex","ETHUSD",1752503895983,0.55,3027.0,3025.7,1.5415]
["bitfinex","ETHUSD",1752503895984,0.55,3026.8,3025.7,1.5415]
["bitfinex","ETHUSD",1752503896204,0.55,3026.8,3025.7,7.0695]
["bitfinex","ETHUSD",1752503896384,0.55,3026.6,3025.8,0.03304911]
["bitfinex","ETHUSD",1752503896580,0.38752977,3027.1,3025.8,0.03304911]
["bitfinex","ETHUSD",1752503896832,0.002,3027.1,3026.0,10.0]
["bitfinex","ETHUSD",1752503896984,0.002,3027.1,3026.1,1.56904583]
["bitfinex","ETHUSD",1752503897806,0.002,3027.1,3026.2,0.03304474]
["bitfinex","ETHUSD",1752503898195,0.002,3027.1,3026.4,1.5934]
["bitfinex","ETHUSD",1752503898397,0.002,3027.1,3026.6,10.0]
["bitfinex","ETHUSD",1752503898598,0.002,3027.1,3026.8,1.5064]
["bitfinex","ETHUSD",1752503898797,0.002,3027.1,3026.9,0.0330371]
["bitfinex","ETHUSD",1752503899001,0.002,3027.1,3026.8,1.5064]
["bitfinex","ETHUSD",1752503899203,0.002,3027.1,3026.9,0.0330371]
["bitfinex","ETHUSD",1752503899727,0.002,3027.1,3027.0,5.527]
["bitfinex","ETHUSD",1752503900430,1.6027,3027.1,3026.1,7.921]
["bitfinex","ETHUSD",1752503900651,1.6027,3027.1,3026.6,5.527]
["bitfinex","ETHUSD",1752503900791,0.002,3027.1,3026.6,5.527]
["bitfinex","ETHUSD",1752503901287,0.002,3027.1,3026.7,0.03303928]
["bitfinex","ETHUSD",1752503901699,0.002,3027.1,3026.8,30.0]
["bitfinex","ETHUSD",1752503901914,0.002,3027.1,3026.9,10.0330371]
["bitfinex","ETHUSD",1752503902097,0.002,3027.1,3027.0,30.0]
["bitfinex","ETHUSD",1752503902399,0.002,3027.1,3026.9,4.839]
["bitfinex","ETHUSD",1752503902599,0.002,3027.1,3027.0,13.695036]
["bitfinex","ETHUSD",1752503902818,0.002,3027.1,3027.0,35.527]
["bitfinex","ETHUSD",1752503903521,0.002,3027.1,3027.0,37.097]
["bitfinex","ETHUSD",1752503903726,0.002,3027.1,3027.0,57.62119592]
["bitfinex","ETHUSD",1752503903920,0.2048,3027.9,3027.0,65.6918]
["bitfinex","ETHUSD",1752503904109,0.2048,3027.9,3027.4,0.1648]
["bitfinex","ETHUSD",1752503904312,0.04,3027.9,3027.6,1.623]
["bitfinex","ETHUSD",1752503904536,0.04,3027.9,3027.7,0.03302837]
["bitfinex","ETHUSD",1752503904734,0.04,3027.9,3027.8,5.526]
["bitfinex","ETHUSD",1752503904943,0.2048,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752503905158,0.2048,3027.9,3027.8,5.526]
["bitfinex","ETHUSD",1752503905730,0.2048,3027.9,3027.8,45.526]
["bitfinex","ETHUSD",1752503906048,0.04,3027.9,3027.8,47.693968]
["bitfinex","ETHUSD",1752503906351,0.04,3027.9,3027.8,19.6638]
["bitfinex","ETHUSD",1752503907008,0.04,3027.9,3027.8,38.137905]
["bitfinex","ETHUSD",1752503907246,0.04,3027.9,3027.8,66.05848]
["bitfinex","ETHUSD",1752503907550,0.04,3027.9,3027.8,72.25909]
["bitfinex","ETHUSD",1752503908133,0.04,3027.9,3027.8,66.157466]
["bitfinex","ETHUSD",1752503908342,0.04,3027.9,3027.8,30.0442]
["bitfinex","ETHUSD",1752503908673,0.04,3027.9,3027.4,1.5249]
["bitfinex","ETHUSD",1752503908813,0.04,3027.9,3027.1,0.1648]
["bitfinex","ETHUSD",1752503908814,0.55,3027.8,3027.1,0.24274069]
["bitfinex","ETHUSD",1752503909006,0.1648,3027.4,3027.3,10.0]
["bitfinex","ETHUSD",1752503909226,0.55,3027.8,3027.2,5.524]
["bitfinex","ETHUSD",1752503909832,2.0744,3027.5,3026.6,7.917]
["bitfinex","ETHUSD",1752503910157,0.55,3027.3,3026.7,5.523]
["bitfinex","ETHUSD",1752503910814,0.55,3027.3,3026.8,0.03303819]
["bitfinex","ETHUSD",1752503911017,0.55,3027.4,3026.8,0.03303819]
["bitfinex","ETHUSD",1752503911917,0.55,3027.4,3026.9,5.524]
["bitfinex","ETHUSD",1752503912117,0.20744,3027.3,3027.0,0.033036]
["bitfinex","ETHUSD",1752503912312,0.55,3027.8,3027.0,0.033036]
["bitfinex","ETHUSD",1752503912812,1.6385,3027.9,3026.9,5.524]
["bitfinex","ETHUSD",1752503913017,0.55,3027.8,3027.0,0.033036]
["bitfinex","ETHUSD",1752503914158,0.55,3027.8,3027.1,5.523]
["bitfinex","ETHUSD",1752503914360,2.2149,3027.6,3026.6,7.917]
["bitfinex","ETHUSD",1752503914564,0.55,3027.4,3026.7,5.523]
["bitfinex","ETHUSD",1752503915226,0.55,3027.2,3026.8,5.523]
["bitfinex","ETHUSD",1752503915532,2.0688,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1752503915757,0.55,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1752503916965,3.85383687,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1752503917171,0.55,3026.6,3026.0,0.001]
["bitfinex","ETHUSD",1752503917371,0.55,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1752503917735,2.1137,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503918836,10.0,3027.4,3026.0,0.001]
["bitfinex","ETHUSD",1752503918837,4.585091,3027.5,3026.0,0.001]
["bitfinex","ETHUSD",1752503919052,3.30340193,3027.2,3026.0,5.524]
["bitfinex","ETHUSD",1752503919248,1.5842,3027.3,3026.0,0.001]
["bitfinex","ETHUSD",1752503919438,4.88750177,3027.3,3026.0,5.523]
["bitfinex","ETHUSD",1752503919754,3.30339068,3027.2,3026.0,5.523]
["bitfinex","ETHUSD",1752503919952,3.30367653,3027.0,3026.0,0.001]
["bitfinex","ETHUSD",1752503920250,0.55,3026.7,3026.0,0.001]
["bitfinex","ETHUSD",1752503921571,1.6136,3026.8,3026.0,0.001]
["bitfinex","ETHUSD",1752503921775,1.6136,3026.8,3026.0,0.03404692]
["bitfinex","ETHUSD",1752503922075,0.4585091,3027.4,3026.0,0.03404692]
["bitfinex","ETHUSD",1752503922076,0.1648,3026.2,3026.0,11.64254692]
["bitfinex","ETHUSD",1752503922239,0.1648,3026.2,3026.0,1.6095]
["bitfinex","ETHUSD",1752503922562,0.1648,3026.2,3026.1,0.03304583]
["bitfinex","ETHUSD",1752503922734,0.1648,3026.2,3026.1,5.55604583]
["bitfinex","ETHUSD",1752503922936,4.585091,3027.2,3026.1,45.523]
["bitfinex","ETHUSD",1752503923169,0.1648,3026.5,3026.3,10.0]
["bitfinex","ETHUSD",1752503923468,0.1648,3026.5,3026.4,40.03304255]
["bitfinex","ETHUSD",1752503923646,0.1648,3026.5,3026.4,40.0]
["bitfinex","ETHUSD",1752503923972,0.1648,3026.7,3026.5,10.0]
["bitfinex","ETHUSD",1752503924175,0.1648,3026.7,3026.6,0.03304037]
["bitfinex","ETHUSD",1752503924374,0.1648,3026.7,3026.3,0.03304365]
["bitfinex","ETHUSD",1752503924679,4.585091,3027.2,3026.4,10.0]
["bitfinex","ETHUSD",1752503924974,0.55,3026.4,3026.0,1.7743]
["bitfinex","ETHUSD",1752503925289,0.55,3027.1,3026.2,10.0]
["bitfinex","ETHUSD",1752503925476,0.55,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752503926260,0.55,3026.9,3026.3,5.522]
["bitfinex","ETHUSD",1752503926745,0.55,3026.9,3026.4,0.03304255]
["bitfinex","ETHUSD",1752503927280,0.55,3026.9,3026.0,1.6095]
["bitfinex","ETHUSD",1752503927580,0.1648,3026.4,3026.2,10.0]
["bitfinex","ETHUSD",1752503927780,0.55,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752503927964,1.0635091,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752503928880,1.0635091,3026.9,3026.0,1.6095]
["bitfinex","ETHUSD",1752503928881,0.1648,3026.3,3026.0,1.6095]
["bitfinex","ETHUSD",1752503929101,0.55,3026.8,3026.1,5.521]
["bitfinex","ETHUSD",1752503929310,1.0635091,3026.9,3026.0,0.001]
["bitfinex","ETHUSD",1752503929311,0.55,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503929454,0.55,3026.1,3026.0,5.522]
["bitfinex","ETHUSD",1752503930056,0.55,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503930294,0.55,3026.1,3026.0,5.522]
["bitfinex","ETHUSD",1752503933204,0.55,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503933403,5.6486001,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503933716,5.135091,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503938024,6.664591,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752503938584,0.55,3025.5,3025.3,5.52]
["bitfinex","ETHUSD",1752503938910,0.7148,3025.3,3025.1,5.56]
["bitfinex","ETHUSD",1752503939113,0.55,3025.3,3025.1,5.56]
["bitfinex","ETHUSD",1752503939285,4.584091,3025.2,3025.1,5.56]
["bitfinex","ETHUSD",1752503940126,4.584091,3026.0,3025.1,7.0711]
["bitfinex","ETHUSD",1752503940600,0.1648,3025.2,3025.1,1.5511]
["bitfinex","ETHUSD",1752503940925,0.7148,3025.2,3025.1,5.559]
["bitfinex","ETHUSD",1752503941127,0.1648,3025.2,3025.1,5.559]
["bitfinex","ETHUSD",1752503941299,0.1648,3025.2,3025.1,15.559]
["bitfinex","ETHUSD",1752503941490,0.1648,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503941690,5.298891,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503942690,4.748891,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503942896,4.748891,3025.2,3025.1,1.6614]
["bitfinex","ETHUSD",1752503943106,5.298891,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503943306,5.298891,3025.2,3025.1,5.559]
["bitfinex","ETHUSD",1752503943512,4.748891,3025.2,3025.1,5.559]
["bitfinex","ETHUSD",1752503943888,4.748891,3025.2,3025.1,15.559]
["bitfinex","ETHUSD",1752503943889,0.1648,3025.2,3025.1,15.559]
["bitfinex","ETHUSD",1752503944145,4.584091,3025.5,3025.2,10.0]
["bitfinex","ETHUSD",1752503944350,4.584091,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503944524,0.55,3025.4,3025.3,5.519]
["bitfinex","ETHUSD",1752503944914,0.55,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503945116,2.099,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503945464,2.099,3025.4,3025.1,5.558]
["bitfinex","ETHUSD",1752503945674,2.81315001,3025.4,3025.1,5.558]
["bitfinex","ETHUSD",1752503945811,0.55,3025.4,3025.1,5.558]
["bitfinex","ETHUSD",1752503946015,0.55,3025.7,3025.2,5.518]
["bitfinex","ETHUSD",1752503946277,0.55,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503946420,0.55,3025.7,3025.3,5.518]
["bitfinex","ETHUSD",1752503947584,0.55,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503947723,0.55,3025.5,3025.2,5.518]
["bitfinex","ETHUSD",1752503947923,0.55,3025.5,3025.1,5.558]
["bitfinex","ETHUSD",1752503948525,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503948891,1.5056,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503949032,0.75556,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752503950022,1.5211,3025.7,3025.2,5.518]
["bitfinex","ETHUSD",1752503950224,1.6025,3026.1,3025.2,5.518]
["bitfinex","ETHUSD",1752503950837,1.6025,3026.1,3025.1,0.04]
["bitfinex","ETHUSD",1752503951082,0.55,3026.0,3025.3,5.517]
["bitfinex","ETHUSD",1752503951573,3.85470634,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752503951794,3.30502032,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503951992,0.55,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752503952211,0.55,3025.8,3025.1,0.04]
["bitfinex","ETHUSD",1752503952688,0.55,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752503952892,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503953059,0.38552125,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503953261,0.55,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752503953469,3.30524413,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752503953687,0.55,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752503954058,4.584091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503954264,5.134091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503954478,5.8020001,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503956558,4.584091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503956759,4.584091,3025.2,3025.1,5.555]
["bitfinex","ETHUSD",1752503956962,4.584091,3025.2,3025.1,15.555]
["bitfinex","ETHUSD",1752503957766,4.584091,3025.2,3025.1,10.04]
["bitfinex","ETHUSD",1752503957973,4.584091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503957974,5.134091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503958504,4.584091,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503958704,4.584091,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752503959005,0.55,3025.6,3025.2,5.515]
["bitfinex","ETHUSD",1752503959366,0.55,3025.6,3025.3,5.514]
["bitfinex","ETHUSD",1752503961065,0.1648,3025.3,3025.1,5.554]
["bitfinex","ETHUSD",1752503961301,0.55,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503961502,0.21925,3025.3,3025.1,0.04]
["bitfinex","ETHUSD",1752503961675,0.55,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752503962508,0.55,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752503965265,4.544091,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503965407,5.258891,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503966839,13.018891,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503967040,14.65133158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503967245,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503968878,19.60770742,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503969472,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503969679,19.60770742,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503969885,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503970032,19.60770742,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503970235,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503970446,19.60770742,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503970878,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503971052,21.81103158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503971238,25.11670742,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503971437,21.81103158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503972090,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503972377,21.81103158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503973376,16.30203158,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503973696,12.468891,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503974041,4.708891,3025.1,3025.0,41.603]
["bitfinex","ETHUSD",1752503974279,0.1648,3025.1,3025.0,41.603]
["bitfinex","ETHUSD",1752503975068,0.002,3026.0,3025.1,10.0]
["bitfinex","ETHUSD",1752503975416,0.1648,3025.4,3025.2,1.53455566]
["bitfinex","ETHUSD",1752503975706,0.1648,3025.4,3025.3,45.508]
["bitfinex","ETHUSD",1752503975907,0.1648,3025.4,3025.3,35.508]
["bitfinex","ETHUSD",1752503976213,0.1648,3025.4,3025.3,10.0]
["bitfinex","ETHUSD",1752503976395,0.7148,3025.4,3025.3,5.507]
["bitfinex","ETHUSD",1752503976807,0.7148,3025.4,3025.2,1.5015]
["bitfinex","ETHUSD",1752503976808,0.55,3025.3,3025.2,1.5015]
["bitfinex","ETHUSD",1752503976990,0.552,3026.0,3025.3,5.507]
["bitfinex","ETHUSD",1752503977171,0.55,3025.8,3025.3,5.507]
["bitfinex","ETHUSD",1752503978225,0.1648,3025.3,3025.2,1.5015]
["bitfinex","ETHUSD",1752503978528,0.1648,3025.3,3025.2,17.04055566]
["bitfinex","ETHUSD",1752503978734,0.1648,3025.3,3025.2,17.0075]
["bitfinex","ETHUSD",1752503979176,0.1648,3025.3,3025.2,17.0065]
["bitfinex","ETHUSD",1752503979370,0.1648,3025.3,3025.0,7.926]
["bitfinex","ETHUSD",1752503979371,0.7148,3025.3,3025.0,7.926]
["bitfinex","ETHUSD",1752503979571,0.55,3025.2,3025.1,5.505]
["bitfinex","ETHUSD",1752503979810,0.55,3025.6,3025.1,5.505]
["bitfinex","ETHUSD",1752503979997,0.55,3025.4,3025.1,5.505]
["bitfinex","ETHUSD",1752503980376,0.552,3026.0,3025.1,5.505]
["bitfinex","ETHUSD",1752503980914,0.552,3026.0,3025.2,10.03305566]
["bitfinex","ETHUSD",1752503981117,0.55,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752503981278,0.55,3025.1,3025.0,5.505]
["bitfinex","ETHUSD",1752503981473,0.55,3025.8,3025.0,5.505]
["bitfinex","ETHUSD",1752503981702,0.55,3025.6,3025.0,5.505]
["bitfinex","ETHUSD",1752503982480,0.002,3026.0,3025.2,1.6343]
["bitfinex","ETHUSD",1752503982898,0.002,3026.0,3025.3,5.503]
["bitfinex","ETHUSD",1752503983408,0.1648,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752503983616,0.55,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752503984208,0.55,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752503984409,0.75982,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752503984816,0.552,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1752503984987,0.552,3026.0,3025.1,0.03305675]
["bitfinex","ETHUSD",1752503985878,0.552,3026.0,3025.2,5.502]
["bitfinex","ETHUSD",1752503986592,0.002,3026.0,3025.3,1.5807]
["bitfinex","ETHUSD",1752503986813,0.002,3026.0,3025.3,11.61375457]
["bitfinex","ETHUSD",1752503987024,0.1648,3025.4,3025.3,11.5807]
["bitfinex","ETHUSD",1752503987228,0.1648,3025.4,3025.3,14.2807]
["bitfinex","ETHUSD",1752503987434,0.1648,3025.4,3025.3,7.0817]
["bitfinex","ETHUSD",1752503987750,4.708891,3025.4,3025.3,7.0817]
["bitfinex","ETHUSD",1752503988136,4.708891,3025.4,3025.3,1.5807]
["bitfinex","ETHUSD",1752503988335,4.708891,3025.4,3025.0,0.001]
["bitfinex","ETHUSD",1752503988336,0.55,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752503988662,6.170991,3026.0,3025.0,0.001]
["bitfinex","ETHUSD",1752503988810,0.002,3026.0,3025.1,1.5333]
["bitfinex","ETHUSD",1752503989144,0.002,3026.0,3025.2,20.0]
["bitfinex","ETHUSD",1752503989340,0.002,3026.0,3025.3,5.5]
["bitfinex","ETHUSD",1752503989810,0.002,3026.0,3025.4,10.03305348]
["bitfinex","ETHUSD",1752503990003,0.002,3026.0,3025.4,10.0]
["bitfinex","ETHUSD",1752503991330,0.002,3026.0,3025.6,11.6298]
["bitfinex","ETHUSD",1752503991488,0.002,3026.0,3025.7,5.5320502]
["bitfinex","ETHUSD",1752503991694,0.002,3026.0,3025.8,10.0]
["bitfinex","ETHUSD",1752503991976,0.002,3026.0,3025.9,0.03304801]
["bitfinex","ETHUSD",1752503992236,0.002,3026.0,3025.8,5.498]
["bitfinex","ETHUSD",1752503993058,0.55,3025.8,3025.2,1.6298]
["bitfinex","ETHUSD",1752503993227,0.55,3025.6,3025.4,10.0]
["bitfinex","ETHUSD",1752503994846,0.55,3025.8,3025.5,0.03305238]
["bitfinex","ETHUSD",1752503996431,4.66,3025.9,3025.5,0.03305238]
["bitfinex","ETHUSD",1752503996644,0.002,3026.0,3025.5,0.03305238]
["bitfinex","ETHUSD",1752503997412,0.002,3026.0,3025.5,5.496]
["bitfinex","ETHUSD",1752503998841,0.1648,3025.5,3025.0,10.001]
["bitfinex","ETHUSD",1752503998995,0.1648,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752504000346,0.1648,3025.3,3025.2,40.0]
["bitfinex","ETHUSD",1752504000713,0.1648,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752504001547,0.1648,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752504001719,0.1648,3025.3,3025.1,5.494]
["bitfinex","ETHUSD",1752504002055,0.55,3025.7,3025.1,5.494]
["bitfinex","ETHUSD",1752504002339,0.7148,3025.1,3025.0,0.001]
["bitfinex","ETHUSD",1752504002540,0.7148,3025.1,3025.0,5.494]
["bitfinex","ETHUSD",1752504002912,0.1648,3025.1,3025.0,17.0007]
["bitfinex","ETHUSD",1752504003119,0.1648,3025.1,3025.0,47.0007]
["bitfinex","ETHUSD",1752504003430,0.1648,3025.3,3025.1,10.0]
["bitfinex","ETHUSD",1752504003632,4.8248,3025.5,3025.3,1.5067]
["bitfinex","ETHUSD",1752504003929,0.002,3026.0,3025.5,1.5067]
["bitfinex","ETHUSD",1752504004102,0.002,3026.0,3025.7,10.0]
["bitfinex","ETHUSD",1752504004302,0.002,3026.0,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504004506,0.002,3026.0,3025.9,5.492]
["bitfinex","ETHUSD",1752504005102,0.002,3026.0,3025.5,1.48975129]
["bitfinex","ETHUSD",1752504005322,0.1648,3025.7,3025.1,0.1648]
["bitfinex","ETHUSD",1752504005747,0.1648,3025.7,3025.2,30.03305566]
["bitfinex","ETHUSD",1752504005927,0.1648,3025.7,3025.4,10.0]
["bitfinex","ETHUSD",1752504006216,0.1648,3025.7,3025.5,0.03305238]
["bitfinex","ETHUSD",1752504006418,0.1648,3025.7,3025.6,10.0]
["bitfinex","ETHUSD",1752504007013,0.1648,3025.7,3025.1,0.1648]
["bitfinex","ETHUSD",1752504007220,0.1648,3025.7,3025.2,5.491]
["bitfinex","ETHUSD",1752504007415,0.1648,3025.3,3025.0,0.001]
["bitfinex","ETHUSD",1752504007615,0.1648,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752504007812,0.03505146,3026.0,3025.2,10.0]
["bitfinex","ETHUSD",1752504008160,0.55,3025.8,3025.2,10.0]
["bitfinex","ETHUSD",1752504008381,0.1648,3025.4,3025.3,40.03305457]
["bitfinex","ETHUSD",1752504008663,0.1648,3025.4,3025.3,35.172]
["bitfinex","ETHUSD",1752504008961,0.1648,3025.4,3025.3,16.4]
["bitfinex","ETHUSD",1752504009145,0.1648,3025.4,3025.3,15.49]
["bitfinex","ETHUSD",1752504012325,0.002,3026.0,3025.9,46.9918]
["bitfinex","ETHUSD",1752504012523,0.002,3026.0,3025.9,62.80335]
["bitfinex","ETHUSD",1752504012950,0.002,3026.0,3025.9,47.1556]
["bitfinex","ETHUSD",1752504013138,0.002,3026.0,3025.9,46.9908]
["bitfinex","ETHUSD",1752504013345,0.002,3026.0,3025.9,16.9908]
["bitfinex","ETHUSD",1752504013532,0.55,3026.6,3025.9,6.9898]
["bitfinex","ETHUSD",1752504013734,4.66,3026.5,3026.1,10.0]
["bitfinex","ETHUSD",1752504013928,4.66,3026.5,3025.9,1.5028]
["bitfinex","ETHUSD",1752504013929,4.66,3026.5,3026.2,5.487]
["bitfinex","ETHUSD",1752504014128,4.66,3026.5,3026.0,0.03304692]
["bitfinex","ETHUSD",1752504014326,4.66,3026.5,3026.1,5.487]
["bitfinex","ETHUSD",1752504014536,0.58305146,3026.4,3025.9,1.5028]
["bitfinex","ETHUSD",1752504014744,0.1648,3026.0,3025.7,7.922]
["bitfinex","ETHUSD",1752504014941,4.66,3025.9,3025.8,5.52004911]
["bitfinex","ETHUSD",1752504015141,0.55,3025.6,3024.9,1.5058]
["bitfinex","ETHUSD",1752504015365,0.55,3025.6,3025.2,10.0]
["bitfinex","ETHUSD",1752504015539,1.67385146,3026.2,3025.3,0.03305457]
["bitfinex","ETHUSD",1752504015739,0.1648,3025.5,3025.4,5.486]
["bitfinex","ETHUSD",1752504017691,0.1648,3025.5,3025.4,45.51905348]
["bitfinex","ETHUSD",1752504017869,0.1648,3025.5,3025.4,45.486]
["bitfinex","ETHUSD",1752504018035,0.1648,3025.7,3025.5,1.5825]
["bitfinex","ETHUSD",1752504018235,0.1648,3025.7,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504018495,4.66,3026.3,3025.7,10.0]
["bitfinex","ETHUSD",1752504018496,0.1648,3025.9,3025.7,10.0]
["bitfinex","ETHUSD",1752504018641,0.03305146,3026.2,3025.7,5.485]
["bitfinex","ETHUSD",1752504020676,4.66,3026.4,3025.8,30.03304911]
["bitfinex","ETHUSD",1752504020856,1.6447,3026.9,3025.7,5.485]
["bitfinex","ETHUSD",1752504020857,1.6447,3026.9,3026.0,1.5616]
["bitfinex","ETHUSD",1752504021176,1.6447,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752504021177,0.04,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752504021377,0.04,3026.9,3026.3,0.03304365]
["bitfinex","ETHUSD",1752504021588,0.04,3026.9,3026.4,5.484]
["bitfinex","ETHUSD",1752504021786,0.04,3026.9,3026.5,0.03304146]
["bitfinex","ETHUSD",1752504022280,0.04,3026.9,3026.7,1.6651]
["bitfinex","ETHUSD",1752504022486,0.04,3026.9,3026.8,55.51603819]
["bitfinex","ETHUSD",1752504022656,0.04,3026.9,3026.8,45.483]
["bitfinex","ETHUSD",1752504022857,0.04,3026.9,3026.8,45.433]
["bitfinex","ETHUSD",1752504023403,0.04,3026.9,3026.8,70.166593]
["bitfinex","ETHUSD",1752504023589,0.002,3027.3,3027.2,10.0]
["bitfinex","ETHUSD",1752504023883,0.002,3027.3,3027.2,45.432]
["bitfinex","ETHUSD",1752504024284,0.002,3027.3,3027.2,22.824]
["bitfinex","ETHUSD",1752504024451,0.002,3027.3,3027.2,22.0452]
["bitfinex","ETHUSD",1752504024656,0.002,3027.3,3027.2,29.854664]
["bitfinex","ETHUSD",1752504024857,0.002,3027.3,3027.2,22.0452]
["bitfinex","ETHUSD",1752504025394,0.002,3027.3,3027.2,25.3522]
["bitfinex","ETHUSD",1752504025953,0.042,3027.9,3027.2,33.2712]
["bitfinex","ETHUSD",1752504026157,0.042,3027.9,3027.8,19.06452422]
["bitfinex","ETHUSD",1752504026365,0.042,3027.9,3027.8,14.621]
["bitfinex","ETHUSD",1752504026572,0.042,3027.9,3027.8,15.48]
["bitfinex","ETHUSD",1752504026988,0.042,3027.9,3027.8,45.48]
["bitfinex","ETHUSD",1752504027214,0.042,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752504027414,0.042,3027.9,3027.8,15.48]
["bitfinex","ETHUSD",1752504028579,0.042,3027.9,3027.8,5.478]
["bitfinex","ETHUSD",1752504030407,0.2068,3027.9,3027.8,5.478]
["bitfinex","ETHUSD",1752504030728,0.2068,3027.9,3027.8,24.54252422]
["bitfinex","ETHUSD",1752504030979,0.042,3027.9,3027.8,54.54252422]
["bitfinex","ETHUSD",1752504031108,0.042,3027.9,3027.8,73.40757722]
["bitfinex","ETHUSD",1752504031790,0.042,3027.9,3027.8,62.11562522]
["bitfinex","ETHUSD",1752504032128,0.042,3027.9,3027.8,58.13364922]
["bitfinex","ETHUSD",1752504033594,0.1668,3028.4,3027.8,58.13364922]
["bitfinex","ETHUSD",1752504033790,0.1648,3028.5,3028.3,10.72952422]
["bitfinex","ETHUSD",1752504034095,0.002,3028.6,3028.4,51.30638473]
["bitfinex","ETHUSD",1752504034288,0.002,3028.6,3028.5,10.0]
["bitfinex","ETHUSD",1752504034528,0.002,3028.6,3028.5,20.24]
["bitfinex","ETHUSD",1752504034837,0.002,3028.6,3028.5,29.297771]
["bitfinex","ETHUSD",1752504034997,0.002,3028.6,3028.5,27.524951]
["bitfinex","ETHUSD",1752504035493,0.1648,3029.7,3028.7,3.30168516]
["bitfinex","ETHUSD",1752504035686,0.1648,3029.7,3029.0,9.06452422]
["bitfinex","ETHUSD",1752504035890,0.042,3029.9,3028.9,1.6022]
["bitfinex","ETHUSD",1752504036219,0.1648,3029.1,3029.0,45.50601419]
["bitfinex","ETHUSD",1752504036391,0.1648,3029.1,3029.0,5.473]
["bitfinex","ETHUSD",1752504036591,0.1648,3029.1,3029.0,25.473]
["bitfinex","ETHUSD",1752504036807,0.55,3029.8,3029.0,10.0]
["bitfinex","ETHUSD",1752504037108,0.1648,3029.2,3029.0,5.473]
["bitfinex","ETHUSD",1752504037430,0.1648,3029.2,3029.0,5.50601419]
["bitfinex","ETHUSD",1752504038116,0.58305146,3029.8,3029.0,0.03301419]
["bitfinex","ETHUSD",1752504038429,0.1648,3029.2,3028.9,10.0]
["bitfinex","ETHUSD",1752504038630,0.58305146,3029.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1752504038837,0.55,3029.4,3028.8,7.916]
["bitfinex","ETHUSD",1752504038996,2.0953,3028.8,3027.7,7.915]
["bitfinex","ETHUSD",1752504039199,0.1648,3028.0,3027.8,35.471]
["bitfinex","ETHUSD",1752504039422,0.55,3028.6,3027.9,30.03302618]
["bitfinex","ETHUSD",1752504039612,0.1648,3028.5,3028.2,1.6274]
["bitfinex","ETHUSD",1752504039797,0.1648,3028.5,3028.4,10.0]
["bitfinex","ETHUSD",1752504039993,0.55,3029.1,3028.4,40.0]
["bitfinex","ETHUSD",1752504040197,0.55,3029.1,3028.3,5.47]
["bitfinex","ETHUSD",1752504040198,0.1648,3028.9,3028.3,0.1648]
["bitfinex","ETHUSD",1752504040443,0.1648,3028.9,3028.5,15.47]
["bitfinex","ETHUSD",1752504040737,0.1648,3028.9,3028.6,30.03301855]
["bitfinex","ETHUSD",1752504040954,0.1648,3028.9,3028.8,10.0]
["bitfinex","ETHUSD",1752504041306,0.1648,3028.9,3028.8,5.47]
["bitfinex","ETHUSD",1752504041993,0.1648,3028.9,3028.8,15.47]
["bitfinex","ETHUSD",1752504042264,0.1648,3028.9,3028.8,27.528]
["bitfinex","ETHUSD",1752504042442,0.1648,3028.9,3028.8,19.343]
["bitfinex","ETHUSD",1752504042769,1.555,3029.2,3028.8,5.469]
["bitfinex","ETHUSD",1752504042902,0.55,3029.1,3028.9,0.03301528]
["bitfinex","ETHUSD",1752504043098,0.58305146,3029.4,3028.8,5.469]
["bitfinex","ETHUSD",1752504043304,0.55,3029.2,3028.8,5.469]
["bitfinex","ETHUSD",1752504043519,0.03305146,3029.1,3028.4,0.03302073]
["bitfinex","ETHUSD",1752504043720,0.55,3029.2,3028.6,10.0]
["bitfinex","ETHUSD",1752504044008,0.55,3029.2,3028.7,5.50101746]
["bitfinex","ETHUSD",1752504044455,0.21380515,3029.3,3028.8,10.0]
["bitfinex","ETHUSD",1752504044652,4.66,3029.4,3029.0,10.0]
["bitfinex","ETHUSD",1752504044851,0.6215,3029.3,3029.2,10.0]
["bitfinex","ETHUSD",1752504045015,0.002,3029.6,3029.2,5.468]
["bitfinex","ETHUSD",1752504045414,0.55,3029.4,3029.3,5.467]
["bitfinex","ETHUSD",1752504045654,0.58305146,3029.4,3029.3,5.467]
["bitfinex","ETHUSD",1752504045818,0.55,3029.4,3029.3,5.467]
["bitfinex","ETHUSD",1752504046034,0.76422,3029.4,3029.3,5.467]
["bitfinex","ETHUSD",1752504046234,0.76422,3029.4,3028.3,1.5912]
["bitfinex","ETHUSD",1752504046549,0.76422,3029.4,3028.4,40.01647419]
["bitfinex","ETHUSD",1752504046866,0.76422,3029.4,3028.5,18.953]
["bitfinex","ETHUSD",1752504047048,0.80548229,3029.4,3028.6,0.01647092]
["bitfinex","ETHUSD",1752504047365,0.002,3029.6,3028.7,58.878628]
["bitfinex","ETHUSD",1752504047553,0.002,3029.6,3028.9,1.6384]
["bitfinex","ETHUSD",1752504047854,0.002,3029.6,3029.0,5.466]
["bitfinex","ETHUSD",1752504048355,0.002,3029.6,3029.1,10.01646057]
["bitfinex","ETHUSD",1752504048656,0.002,3029.6,3029.1,10.0]
["bitfinex","ETHUSD",1752504048859,0.002,3029.6,3029.2,0.01645893]
["bitfinex","ETHUSD",1752504049086,0.002,3029.6,3029.4,10.0]
["bitfinex","ETHUSD",1752504049659,0.002,3029.6,3029.5,1.54715403]
["bitfinex","ETHUSD",1752504050178,0.002,3029.6,3029.5,1.5307]
["bitfinex","ETHUSD",1752504050318,0.002,3029.6,3029.1,1.5781]
["bitfinex","ETHUSD",1752504050518,0.002,3029.6,3028.8,10.0]
["bitfinex","ETHUSD",1752504050519,0.55,3029.5,3028.8,10.0]
["bitfinex","ETHUSD",1752504050775,0.55,3029.5,3028.9,35.48046493]
["bitfinex","ETHUSD",1752504051064,0.04325957,3029.6,3028.8,10.0]
["bitfinex","ETHUSD",1752504051215,0.04325957,3029.6,3028.9,5.48046384]
["bitfinex","ETHUSD",1752504051415,0.002,3029.6,3028.9,5.48046384]
["bitfinex","ETHUSD",1752504052047,0.04325957,3029.6,3029.1,10.0]
["bitfinex","ETHUSD",1752504052577,0.55,3029.5,3028.8,10.0]
["bitfinex","ETHUSD",1752504052737,0.55,3029.3,3028.8,10.0]
["bitfinex","ETHUSD",1752504053060,0.55,3029.3,3029.0,10.0]
["bitfinex","ETHUSD",1752504053831,0.55,3029.3,3028.7,7.913]
["bitfinex","ETHUSD",1752504054153,0.7148,3028.9,3028.8,5.463]
["bitfinex","ETHUSD",1752504054463,0.7148,3028.8,3028.7,17.913]
["bitfinex","ETHUSD",1752504054649,2.2822,3028.8,3027.9,0.1648]
["bitfinex","ETHUSD",1752504054830,2.1174,3028.8,3028.0,5.462]
["bitfinex","ETHUSD",1752504055037,0.1648,3028.5,3028.1,10.0]
["bitfinex","ETHUSD",1752504055344,2.32914,3028.8,3028.2,0.01648728]
["bitfinex","ETHUSD",1752504055345,0.1648,3028.4,3028.2,0.01648728]
["bitfinex","ETHUSD",1752504055657,0.1648,3028.4,3028.3,25.462]
["bitfinex","ETHUSD",1752504055824,0.1648,3028.4,3028.3,15.462]
["bitfinex","ETHUSD",1752504056023,0.1648,3028.4,3028.3,15.461]
["bitfinex","ETHUSD",1752504058662,4.66,3028.7,3028.4,10.0]
["bitfinex","ETHUSD",1752504058867,0.1648,3029.0,3028.6,10.0]
["bitfinex","ETHUSD",1752504059032,0.1648,3029.0,3028.8,10.0]
["bitfinex","ETHUSD",1752504059356,0.1648,3029.0,3028.9,15.47647038]
["bitfinex","ETHUSD",1752504059562,0.1648,3029.0,3028.9,15.46]
["bitfinex","ETHUSD",1752504059859,0.1648,3029.0,3028.9,10.0]
["bitfinex","ETHUSD",1752504060059,1.6651,3029.6,3029.0,10.0]
["bitfinex","ETHUSD",1752504060365,0.04126093,3029.5,3028.9,5.46]
["bitfinex","ETHUSD",1752504060547,0.55,3029.4,3028.6,0.01646547]
["bitfinex","ETHUSD",1752504060748,1.6018,3029.1,3028.5,10.0]
["bitfinex","ETHUSD",1752504060927,0.59126774,3029.0,3027.8,1.5242]
["bitfinex","ETHUSD",1752504061122,0.59126774,3029.0,3027.9,0.01648673]
["bitfinex","ETHUSD",1752504061123,0.55,3028.8,3027.9,0.01648673]
["bitfinex","ETHUSD",1752504061328,0.55,3028.5,3027.5,5.459]
["bitfinex","ETHUSD",1752504061629,0.55,3028.3,3027.6,10.01649709]
["bitfinex","ETHUSD",1752504061831,0.55,3028.5,3027.6,10.0]
["bitfinex","ETHUSD",1752504062059,0.55,3028.5,3027.5,5.459]
["bitfinex","ETHUSD",1752504062060,0.55,3028.5,3027.7,1.5861]
["bitfinex","ETHUSD",1752504062231,0.55,3028.5,3027.8,5.459]
["bitfinex","ETHUSD",1752504062434,0.55,3028.5,3027.9,10.0]
["bitfinex","ETHUSD",1752504062435,0.791778,3028.5,3027.9,10.0]
["bitfinex","ETHUSD",1752504062861,0.83305255,3028.5,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504063775,0.83305255,3028.5,3027.9,10.0]
["bitfinex","ETHUSD",1752504063999,0.83305255,3028.5,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504064132,0.55,3028.5,3027.9,10.0]
["bitfinex","ETHUSD",1752504064328,6.2997,3029.0,3028.1,11.5254]
["bitfinex","ETHUSD",1752504064677,1.6397,3029.0,3028.3,10.0]
["bitfinex","ETHUSD",1752504064975,1.6397,3029.0,3028.5,10.0]
["bitfinex","ETHUSD",1752504064976,0.55,3028.8,3028.5,10.0]
["bitfinex","ETHUSD",1752504065127,0.55,3028.6,3028.1,5.458]
["bitfinex","ETHUSD",1752504065320,0.52512718,3028.5,3028.1,5.458]
["bitfinex","ETHUSD",1752504065520,0.55,3028.3,3027.5,0.001]
["bitfinex","ETHUSD",1752504065766,0.59127728,3028.3,3027.7,0.01649]
["bitfinex","ETHUSD",1752504066464,0.59127728,3028.3,3027.7,10.01649]
["bitfinex","ETHUSD",1752504066638,0.59127728,3028.3,3027.6,5.458]
["bitfinex","ETHUSD",1752504066839,0.20987773,3028.2,3027.7,0.01649764]
["bitfinex","ETHUSD",1752504067020,0.59128001,3028.1,3027.7,10.0]
["bitfinex","ETHUSD",1752504067222,0.55,3027.9,3027.6,5.458]
["bitfinex","ETHUSD",1752504067548,0.55,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1752504067858,0.59128682,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504068059,0.8075455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504068360,2.3435455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504074236,1.7935455,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504074476,1.54508273,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504074651,0.04128273,3027.9,3027.6,1.6011]
["bitfinex","ETHUSD",1752504074853,1.6089,3029.4,3027.8,10.0]
["bitfinex","ETHUSD",1752504075160,0.1648,3028.2,3027.9,0.01648237]
["bitfinex","ETHUSD",1752504075363,0.1648,3028.2,3027.8,10.0]
["bitfinex","ETHUSD",1752504075575,1.5334,3028.5,3027.7,10.0]
["bitfinex","ETHUSD",1752504075775,1.5334,3028.5,3027.6,5.455]
["bitfinex","ETHUSD",1752504075776,0.1648,3027.8,3027.6,5.455]
["bitfinex","ETHUSD",1752504075979,0.1648,3027.7,3027.6,5.455]
["bitfinex","ETHUSD",1752504076187,0.1648,3027.7,3027.6,15.455]
["bitfinex","ETHUSD",1752504076747,1.5177,3028.7,3027.6,17.0245]
["bitfinex","ETHUSD",1752504076944,0.1648,3028.3,3027.8,19.06452422]
["bitfinex","ETHUSD",1752504077145,0.1648,3028.5,3028.0,10.0]
["bitfinex","ETHUSD",1752504077463,0.1648,3028.5,3027.9,3.6318]
["bitfinex","ETHUSD",1752504077464,0.1648,3028.5,3027.9,0.1648]
["bitfinex","ETHUSD",1752504077661,1.5308,3029.1,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504077662,0.04126774,3029.0,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504078048,0.1648,3028.3,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504078251,1.5308,3029.1,3028.0,0.01649055]
["bitfinex","ETHUSD",1752504078480,1.5308,3029.1,3027.8,0.01648399]
["bitfinex","ETHUSD",1752504078481,3.34271638,3029.0,3027.8,0.01648399]
["bitfinex","ETHUSD",1752504078789,0.55,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504078958,0.55,3027.7,3027.5,0.001]
["bitfinex","ETHUSD",1752504079158,1.532,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504079369,0.55,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504079575,0.55,3027.9,3027.5,0.01750418]
["bitfinex","ETHUSD",1752504079960,0.55,3028.7,3027.6,5.453]
["bitfinex","ETHUSD",1752504080163,0.24659319,3028.6,3027.7,0.01649327]
["bitfinex","ETHUSD",1752504080363,0.24659319,3028.6,3027.6,5.453]
["bitfinex","ETHUSD",1752504080860,0.24659319,3028.6,3027.7,10.01649436]
["bitfinex","ETHUSD",1752504081185,1.5032,3028.8,3027.5,0.001]
["bitfinex","ETHUSD",1752504081492,0.04127183,3028.7,3027.9,10.0]
["bitfinex","ETHUSD",1752504081665,0.04127183,3028.7,3028.0,0.01648836]
["bitfinex","ETHUSD",1752504081993,0.55,3028.7,3028.0,0.01648836]
["bitfinex","ETHUSD",1752504082163,0.75532,3028.7,3028.0,0.01648836]
["bitfinex","ETHUSD",1752504082987,0.04127319,3028.6,3028.0,0.01648728]
["bitfinex","ETHUSD",1752504083185,0.04127319,3028.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504083347,0.04127319,3028.6,3027.8,5.451]
["bitfinex","ETHUSD",1752504083853,0.55,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1752504084053,0.55,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504084254,0.55,3027.8,3027.5,0.001]
["bitfinex","ETHUSD",1752504084651,0.04128137,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504084849,0.55,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504085271,0.55,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504086264,0.59127864,3028.2,3027.5,10.001]
["bitfinex","ETHUSD",1752504086592,0.59127864,3028.2,3027.6,0.01650035]
["bitfinex","ETHUSD",1752504087062,0.59127864,3028.2,3027.5,5.451]
["bitfinex","ETHUSD",1752504087270,0.59127864,3028.2,3027.5,0.001]
["bitfinex","ETHUSD",1752504087497,0.55,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1752504087681,0.48564449,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504087887,0.04128137,3028.0,3027.5,0.001]
["bitfinex","ETHUSD",1752504088623,0.04128001,3028.1,3027.5,0.001]
["bitfinex","ETHUSD",1752504091397,0.55,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504091587,0.59128273,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504091790,0.55,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504091993,4.66,3028.0,3027.5,0.01750527]
["bitfinex","ETHUSD",1752504092221,0.1648,3027.8,3027.6,1.6386]
["bitfinex","ETHUSD",1752504092416,0.1648,3027.8,3027.7,0.01650309]
["bitfinex","ETHUSD",1752504093001,0.1648,3027.8,3027.6,1.6386]
["bitfinex","ETHUSD",1752504093517,0.1648,3027.8,3027.6,1.65510364]
["bitfinex","ETHUSD",1752504094523,0.55,3027.7,3027.6,5.448]
["bitfinex","ETHUSD",1752504095328,0.1648,3027.8,3027.6,5.448]
["bitfinex","ETHUSD",1752504095530,0.1648,3027.8,3027.6,5.46450364]
["bitfinex","ETHUSD",1752504095730,4.66,3028.6,3027.7,11.6157]
["bitfinex","ETHUSD",1752504096029,0.1648,3028.2,3027.7,11.7805]
["bitfinex","ETHUSD",1752504096190,0.55,3028.1,3027.7,1.7805]
["bitfinex","ETHUSD",1752504096393,0.55,3028.4,3027.8,5.46349818]
["bitfinex","ETHUSD",1752504096638,0.1648,3027.9,3027.8,5.46349818]
["bitfinex","ETHUSD",1752504097832,0.1648,3027.9,3027.8,0.01649818]
["bitfinex","ETHUSD",1752504098030,0.1648,3027.9,3027.8,15.46249818]
["bitfinex","ETHUSD",1752504098229,0.7148,3027.9,3027.8,15.446]
["bitfinex","ETHUSD",1752504098842,0.7148,3027.9,3027.5,0.001]
["bitfinex","ETHUSD",1752504099058,0.55,3027.9,3027.6,5.445]
["bitfinex","ETHUSD",1752504099587,0.7148,3027.6,3027.5,0.001]
["bitfinex","ETHUSD",1752504099847,0.7148,3027.6,3027.5,5.446]
["bitfinex","ETHUSD",1752504100709,0.1648,3027.6,3027.5,5.446]
["bitfinex","ETHUSD",1752504100924,0.1648,3027.6,3027.5,15.446]
["bitfinex","ETHUSD",1752504101331,0.1648,3027.6,3027.5,15.445]
["bitfinex","ETHUSD",1752504101509,0.1648,3027.6,3027.5,10.001]
["bitfinex","ETHUSD",1752504101706,0.1648,3027.6,3027.5,5.445]
["bitfinex","ETHUSD",1752504103431,0.1648,3027.6,3027.5,5.444]
["bitfinex","ETHUSD",1752504105234,0.1648,3027.8,3027.6,1.5076]
["bitfinex","ETHUSD",1752504105437,0.1648,3027.8,3027.7,0.01650309]
["bitfinex","ETHUSD",1752504105773,4.66,3029.0,3028.0,1.5076]
["bitfinex","ETHUSD",1752504105977,0.1648,3028.9,3028.2,10.0]
["bitfinex","ETHUSD",1752504106279,0.1648,3028.9,3028.4,20.55939209]
["bitfinex","ETHUSD",1752504106437,0.1648,3029.3,3028.8,0.1648]
["bitfinex","ETHUSD",1752504106645,0.1648,3029.3,3028.4,19.05179209]
["bitfinex","ETHUSD",1752504106646,0.1648,3029.3,3029.0,10.0]
["bitfinex","ETHUSD",1752504106875,0.002,3029.6,3029.2,1.5076]
["bitfinex","ETHUSD",1752504107072,0.1648,3029.5,3029.2,1.5076]
["bitfinex","ETHUSD",1752504107273,0.1648,3029.5,3029.3,5.45845839]
["bitfinex","ETHUSD",1752504107948,0.1648,3029.5,3029.4,5.441]
["bitfinex","ETHUSD",1752504108152,0.7148,3029.5,3029.4,5.441]
["bitfinex","ETHUSD",1752504108548,0.55,3029.4,3029.0,0.01645839]
["bitfinex","ETHUSD",1752504108767,0.55,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752504109071,0.7148,3028.9,3028.8,15.441]
["bitfinex","ETHUSD",1752504109270,0.7148,3028.9,3028.8,5.441]
["bitfinex","ETHUSD",1752504111339,0.7168,3028.9,3028.8,5.441]
["bitfinex","ETHUSD",1752504111735,0.1668,3028.9,3028.8,5.457472]
["bitfinex","ETHUSD",1752504111939,0.002,3028.9,3028.8,5.457472]
["bitfinex","ETHUSD",1752504112237,0.002,3028.9,3028.8,7.098972]
["bitfinex","ETHUSD",1752504112559,0.002,3028.9,3028.8,7.0825]
["bitfinex","ETHUSD",1752504114739,0.002,3028.9,3028.8,24.1653]
["bitfinex","ETHUSD",1752504115647,0.002,3028.9,3028.8,11.8063]
["bitfinex","ETHUSD",1752504115857,0.002,3028.9,3028.8,17.0775]
["bitfinex","ETHUSD",1752504117357,0.55,3028.8,3028.7,5.435]
["bitfinex","ETHUSD",1752504117683,0.81553,3028.8,3028.7,5.435]
["bitfinex","ETHUSD",1752504118182,4.66,3028.8,3028.7,5.435]
["bitfinex","ETHUSD",1752504118338,0.002,3028.9,3028.6,1.6639]
["bitfinex","ETHUSD",1752504118541,0.002,3028.9,3028.7,0.01647474]
["bitfinex","ETHUSD",1752504118739,0.552,3028.9,3028.8,5.434]
["bitfinex","ETHUSD",1752504119282,0.76866,3028.9,3028.8,5.434]
["bitfinex","ETHUSD",1752504119479,0.76866,3028.9,3028.2,0.25085937]
["bitfinex","ETHUSD",1752504119679,0.8099291,3028.9,3028.3,5.45047473]
["bitfinex","ETHUSD",1752504119890,0.55,3028.7,3028.4,5.434]
["bitfinex","ETHUSD",1752504120176,1.13826474,3028.7,3028.4,5.434]
["bitfinex","ETHUSD",1752504120393,0.55,3028.3,3027.8,1.6639]
["bitfinex","ETHUSD",1752504120596,0.55,3028.3,3027.9,5.434]
["bitfinex","ETHUSD",1752504120743,0.55,3027.7,3027.6,0.01649491]
["bitfinex","ETHUSD",1752504121147,0.55,3027.7,3027.6,5.433]
["bitfinex","ETHUSD",1752504121342,0.1648,3027.8,3027.6,5.68634962]
["bitfinex","ETHUSD",1752504121552,0.1648,3027.8,3027.7,0.01650309]
["bitfinex","ETHUSD",1752504121769,0.55,3028.1,3027.7,42.19485409]
["bitfinex","ETHUSD",1752504121977,4.66,3028.7,3027.8,1.65389818]
["bitfinex","ETHUSD",1752504122184,0.55,3028.2,3027.8,1.6374]
["bitfinex","ETHUSD",1752504122343,0.1648,3028.0,3027.6,0.25334962]
["bitfinex","ETHUSD",1752504122548,0.1648,3028.0,3027.8,10.0]
["bitfinex","ETHUSD",1752504122758,0.7148,3028.0,3027.9,0.01649764]
["bitfinex","ETHUSD",1752504122961,0.55,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752504123283,0.04127319,3028.6,3027.8,10.0]
["bitfinex","ETHUSD",1752504123284,0.55,3028.5,3027.8,10.0]
["bitfinex","ETHUSD",1752504123444,0.55,3028.5,3027.9,0.01649217]
["bitfinex","ETHUSD",1752504123445,0.52512732,3028.5,3027.9,0.01649217]
["bitfinex","ETHUSD",1752504123650,0.1648,3028.1,3028.0,5.432]
["bitfinex","ETHUSD",1752504124300,0.1648,3028.6,3028.0,5.5968]
["bitfinex","ETHUSD",1752504124501,0.1648,3028.6,3028.1,0.01648782]
["bitfinex","ETHUSD",1752504124664,0.1648,3028.6,3028.1,10.01648782]
["bitfinex","ETHUSD",1752504124858,0.1648,3028.6,3028.3,1.6159]
["bitfinex","ETHUSD",1752504125186,0.1648,3028.6,3028.4,5.432]
["bitfinex","ETHUSD",1752504125386,0.1648,3028.6,3028.5,5.432]
["bitfinex","ETHUSD",1752504125543,0.552,3028.9,3028.5,5.432]
["bitfinex","ETHUSD",1752504125747,0.55,3028.7,3028.5,5.432]
["bitfinex","ETHUSD",1752504126054,0.55,3028.4,3028.0,5.44848182]
["bitfinex","ETHUSD",1752504126252,0.59127592,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504126476,0.55,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504126646,0.75731,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504126988,0.79858592,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504127160,0.55,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504127359,0.55,3028.4,3028.1,0.01649217]
["bitfinex","ETHUSD",1752504127573,0.55,3028.4,3028.0,5.432]
["bitfinex","ETHUSD",1752504127780,0.59127592,3028.4,3028.1,5.431]
["bitfinex","ETHUSD",1752504127999,0.59127592,3028.4,3028.0,5.431]
["bitfinex","ETHUSD",1752504128292,0.59127592,3028.4,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504128293,0.55,3028.4,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504129004,0.55,3028.7,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504129191,0.82082691,3028.7,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504129862,4.66,3028.6,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504130797,4.66,3028.6,3027.8,0.01649219]
["bitfinex","ETHUSD",1752504131004,4.66,3028.6,3028.1,5.43]
["bitfinex","ETHUSD",1752504131162,4.66,3028.6,3028.2,0.01648619]
["bitfinex","ETHUSD",1752504131702,4.66,3028.7,3028.2,10.0164851]
["bitfinex","ETHUSD",1752504131906,4.66,3028.7,3028.2,10.0]
["bitfinex","ETHUSD",1752504132082,0.55,3028.6,3028.2,10.0]
["bitfinex","ETHUSD",1752504132278,0.55,3028.6,3028.3,0.01648345]
["bitfinex","ETHUSD",1752504132604,4.66,3028.7,3028.3,1.52438345]
["bitfinex","ETHUSD",1752504133600,0.55,3028.8,3028.4,5.428]
["bitfinex","ETHUSD",1752504133793,4.662,3028.9,3028.4,5.428]
["bitfinex","ETHUSD",1752504133794,0.55,3028.6,3028.4,5.428]
["bitfinex","ETHUSD",1752504133997,0.55,3028.6,3027.6,0.2513484]
["bitfinex","ETHUSD",1752504133998,0.55,3028.4,3027.6,1.5103]
["bitfinex","ETHUSD",1752504134221,0.55,3028.4,3027.7,5.44449654]
["bitfinex","ETHUSD",1752504134737,0.55,3028.4,3027.7,0.01649654]
["bitfinex","ETHUSD",1752504134894,0.55,3028.2,3027.8,5.428]
["bitfinex","ETHUSD",1752504135703,0.55,3028.2,3027.9,0.01649546]
["bitfinex","ETHUSD",1752504135910,0.55,3028.5,3027.9,0.01649546]
["bitfinex","ETHUSD",1752504136215,0.1648,3028.3,3028.0,1.5207]
["bitfinex","ETHUSD",1752504136590,0.1648,3028.3,3028.1,0.01649109]
["bitfinex","ETHUSD",1752504136788,0.1648,3028.3,3028.2,5.427]
["bitfinex","ETHUSD",1752504137696,0.1648,3028.3,3028.2,15.427]
["bitfinex","ETHUSD",1752504138103,0.7148,3028.3,3028.2,15.427]
["bitfinex","ETHUSD",1752504139529,0.55,3028.2,3027.6,1.80159051]
["bitfinex","ETHUSD",1752504139708,0.1648,3028.0,3027.8,10.0]
["bitfinex","ETHUSD",1752504140033,0.1648,3028.2,3027.9,0.01649764]
["bitfinex","ETHUSD",1752504140233,0.1648,3028.2,3028.0,5.425]
["bitfinex","ETHUSD",1752504140395,0.1648,3028.2,3028.1,0.01649219]
["bitfinex","ETHUSD",1752504141128,0.1648,3028.2,3028.0,5.425]
["bitfinex","ETHUSD",1752504141536,0.55,3028.5,3028.1,5.44049219]
["bitfinex","ETHUSD",1752504141695,1.07512718,3028.5,3028.2,5.424]
["bitfinex","ETHUSD",1752504141896,0.55,3028.5,3028.3,0.01648564]
["bitfinex","ETHUSD",1752504142099,4.8248,3028.6,3028.3,0.01648564]
["bitfinex","ETHUSD",1752504142662,4.8248,3028.6,3028.4,0.30797127]
["bitfinex","ETHUSD",1752504142874,4.8248,3028.6,3028.3,10.01648345]
["bitfinex","ETHUSD",1752504142875,4.66,3029.5,3028.5,44.68345255]
["bitfinex","ETHUSD",1752504143018,4.66,3029.4,3028.6,0.30797127]
["bitfinex","ETHUSD",1752504143362,4.66,3029.4,3028.7,15.73192347]
["bitfinex","ETHUSD",1752504143363,0.7148,3028.8,3028.7,15.73192347]
["bitfinex","ETHUSD",1752504143521,0.55,3028.8,3028.7,0.30792347]
["bitfinex","ETHUSD",1752504146061,0.1648,3028.8,3028.7,11.96872347]
["bitfinex","ETHUSD",1752504146357,0.002,3028.9,3028.7,12.45643105]
["bitfinex","ETHUSD",1752504146572,0.002,3028.9,3028.8,0.32439657]
["bitfinex","ETHUSD",1752504146727,0.002,3028.9,3028.8,0.30792347]
["bitfinex","ETHUSD",1752504146923,0.002,3028.9,3028.8,0.32439547]
["bitfinex","ETHUSD",1752504147422,0.002,3028.9,3028.8,15.74639547]
["bitfinex","ETHUSD",1752504147697,0.002,3028.9,3028.8,15.72992347]
["bitfinex","ETHUSD",1752504148791,5.212,3028.9,3028.3,1.6586]
["bitfinex","ETHUSD",1752504149089,0.7148,3028.7,3028.4,0.01647964]
["bitfinex","ETHUSD",1752504149272,0.55,3028.7,3028.4,5.42]
["bitfinex","ETHUSD",1752504149992,0.55,3028.7,3028.4,5.43648291]
["bitfinex","ETHUSD",1752504150294,0.1648,3028.5,3028.4,15.43648291]
["bitfinex","ETHUSD",1752504150588,0.002,3028.9,3028.7,1.5627]
["bitfinex","ETHUSD",1752504150811,0.002,3028.9,3028.8,15.4354731]
["bitfinex","ETHUSD",1752504151010,0.002,3028.9,3028.8,15.5838]
["bitfinex","ETHUSD",1752504152253,0.002,3028.9,3028.8,45.5838]
["bitfinex","ETHUSD",1752504152463,0.002,3028.9,3028.8,47.1208]
["bitfinex","ETHUSD",1752504152890,0.002,3028.9,3028.8,34.6098]
["bitfinex","ETHUSD",1752504153103,0.002,3028.9,3028.8,34.6088]
["bitfinex","ETHUSD",1752504153481,0.002,3028.9,3028.8,31.6228]
["bitfinex","ETHUSD",1752504154062,0.002,3028.9,3028.8,26.2048]
["bitfinex","ETHUSD",1752504154262,0.002,3028.9,3028.8,17.1188]
["bitfinex","ETHUSD",1752504154486,0.002,3028.9,3028.8,15.417]
["bitfinex","ETHUSD",1752504154668,0.1668,3028.9,3028.8,10.0]
["bitfinex","ETHUSD",1752504154862,0.1668,3028.9,3028.8,15.416]
["bitfinex","ETHUSD",1752504155184,0.7168,3028.9,3028.8,5.416]
["bitfinex","ETHUSD",1752504155567,0.1668,3028.9,3028.8,5.416]
["bitfinex","ETHUSD",1752504155773,1.7898,3028.9,3028.1,1.6302]
["bitfinex","ETHUSD",1752504155953,0.55,3028.5,3028.2,5.43248291]
["bitfinex","ETHUSD",1752504156308,0.1648,3028.3,3028.2,5.43248291]
["bitfinex","ETHUSD",1752504156664,0.7148,3028.3,3028.2,5.43248291]
["bitfinex","ETHUSD",1752504156961,0.7148,3028.3,3027.9,0.01649]
["bitfinex","ETHUSD",1752504157192,0.7148,3028.3,3028.0,5.415]
["bitfinex","ETHUSD",1752504157476,0.7148,3028.3,3028.1,0.01649218]
["bitfinex","ETHUSD",1752504157674,0.7148,3028.3,3028.2,5.415]
["bitfinex","ETHUSD",1752504157872,0.1648,3028.3,3028.2,5.415]
["bitfinex","ETHUSD",1752504158112,0.002,3028.9,3028.2,5.415]
["bitfinex","ETHUSD",1752504158396,0.002,3028.9,3028.0,0.4084881]
["bitfinex","ETHUSD",1752504158397,0.1648,3028.5,3028.3,5.415]
["bitfinex","ETHUSD",1752504158599,0.55,3028.4,3028.3,5.415]
["bitfinex","ETHUSD",1752504159279,0.55,3028.4,3028.3,5.414]
["bitfinex","ETHUSD",1752504159480,5.42613,3028.4,3028.3,5.414]
["bitfinex","ETHUSD",1752504159796,0.76613,3028.4,3028.3,5.414]
["bitfinex","ETHUSD",1752504159955,0.1648,3028.3,3028.2,5.414]
["bitfinex","ETHUSD",1752504160151,0.76613,3028.4,3028.2,5.414]
["bitfinex","ETHUSD",1752504161114,0.002,3028.9,3028.2,5.414]
["bitfinex","ETHUSD",1752504161259,0.1648,3028.6,3028.3,10.0]
["bitfinex","ETHUSD",1752504161755,0.002,3028.9,3028.5,0.1648]
["bitfinex","ETHUSD",1752504161961,0.002,3028.9,3028.6,5.413]
["bitfinex","ETHUSD",1752504162952,0.002,3028.9,3028.7,10.0]
["bitfinex","ETHUSD",1752504163157,0.002,3028.9,3028.8,1.6107731]
["bitfinex","ETHUSD",1752504164183,0.002,3028.9,3028.8,31.6107731]
["bitfinex","ETHUSD",1752504164384,0.002,3028.9,3028.8,31.5943]
["bitfinex","ETHUSD",1752504164592,0.002,3028.9,3028.8,12.9033]
["bitfinex","ETHUSD",1752504164793,0.002,3028.9,3028.8,10.5243]
["bitfinex","ETHUSD",1752504165064,0.002,3028.9,3028.8,17.0063]
["bitfinex","ETHUSD",1752504165359,0.002,3028.9,3028.8,17.0053]
["bitfinex","ETHUSD",1752504167369,2.1342,3029.8,3028.9,10.0]
["bitfinex","ETHUSD",1752504167572,2.1342,3029.8,3029.1,10.0]
["bitfinex","ETHUSD",1752504167784,0.042,3029.9,3029.3,11.6617]
["bitfinex","ETHUSD",1752504168010,0.042,3029.9,3029.5,10.0]
["bitfinex","ETHUSD",1752504168208,0.042,3029.9,3029.5,10.24214529]
["bitfinex","ETHUSD",1752504168616,0.55,3029.8,3029.5,10.24214529]
["bitfinex","ETHUSD",1752504169317,0.042,3029.9,3029.5,10.24214529]
["bitfinex","ETHUSD",1752504169671,0.042,3029.9,3029.5,0.24214529]
["bitfinex","ETHUSD",1752504169876,0.042,3029.9,3029.5,5.42445294]
["bitfinex","ETHUSD",1752504170682,0.042,3029.9,3029.3,1.6617]
["bitfinex","ETHUSD",1752504170907,0.042,3029.9,3029.5,10.0]
["bitfinex","ETHUSD",1752504171110,0.55,3029.8,3029.5,5.407]
["bitfinex","ETHUSD",1752504171495,0.552,3029.6,3029.5,5.407]
["bitfinex","ETHUSD",1752504171699,0.76925,3029.6,3029.5,5.407]
["bitfinex","ETHUSD",1752504172994,0.55,3029.4,3029.0,0.18125566]
["bitfinex","ETHUSD",1752504173194,0.55,3029.4,3029.2,10.0]
["bitfinex","ETHUSD",1752504173426,0.21925,3029.6,3028.9,11.5922]
["bitfinex","ETHUSD",1752504173427,0.55,3029.2,3028.9,11.5922]
["bitfinex","ETHUSD",1752504173728,0.1648,3029.3,3029.0,5.406]
["bitfinex","ETHUSD",1752504173943,0.55,3029.5,3028.8,7.914]
["bitfinex","ETHUSD",1752504174121,0.55,3029.3,3028.9,5.405]
["bitfinex","ETHUSD",1752504174429,0.20597,3029.2,3028.9,5.405]
["bitfinex","ETHUSD",1752504174647,5.1888,3028.3,3024.1,1.64860874]
["bitfinex","ETHUSD",1752504174796,3.30499327,3025.8,3024.1,0.04]
["bitfinex","ETHUSD",1752504174993,6.69960816,3026.6,3024.3,5.709]
["bitfinex","ETHUSD",1752504174994,1.94126527,3025.7,3024.3,5.709]
["bitfinex","ETHUSD",1752504175225,0.55,3025.6,3024.4,0.15238839]
["bitfinex","ETHUSD",1752504175424,0.55,3025.6,3025.2,2.83891634]
["bitfinex","ETHUSD",1752504175607,0.55,3025.4,3024.9,5.71]
["bitfinex","ETHUSD",1752504175936,3.30493116,3025.8,3024.9,5.71]
["bitfinex","ETHUSD",1752504176136,1.5097,3026.2,3024.9,5.71]
["bitfinex","ETHUSD",1752504176431,5.712,3026.4,3024.1,0.04]
["bitfinex","ETHUSD",1752504176432,1.5284,3025.6,3024.8,5.709]
["bitfinex","ETHUSD",1752504176732,3.30543438,3025.4,3024.3,5.709]
["bitfinex","ETHUSD",1752504177031,0.02474962,3025.3,3024.1,0.04]
["bitfinex","ETHUSD",1752504177204,3.33021599,3025.3,3024.2,5.708]
["bitfinex","ETHUSD",1752504177530,3.33021599,3025.3,3024.1,0.04]
["bitfinex","ETHUSD",1752504177531,0.02474962,3025.3,3024.1,0.04]
["bitfinex","ETHUSD",1752504177760,0.02474962,3025.3,3024.3,0.0330655]
["bitfinex","ETHUSD",1752504177920,0.02474962,3025.4,3024.3,10.0330655]
["bitfinex","ETHUSD",1752504178118,0.02474962,3025.4,3024.3,10.0]
["bitfinex","ETHUSD",1752504178662,0.02474962,3025.4,3024.2,5.704]
["bitfinex","ETHUSD",1752504179221,0.02474962,3025.4,3024.3,10.0]
["bitfinex","ETHUSD",1752504180059,3.85556657,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504180265,0.57474962,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504180623,0.02474962,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504180924,3.88031619,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504181666,4.59889224,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504182040,1.29332567,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504182233,0.57474962,3025.2,3024.3,10.0]
["bitfinex","ETHUSD",1752504182767,0.02474962,3025.4,3024.3,10.0]
["bitfinex","ETHUSD",1752504182965,0.57474962,3025.4,3024.4,0.0330644]
["bitfinex","ETHUSD",1752504183144,0.57474962,3025.4,3024.3,10.0]
["bitfinex","ETHUSD",1752504183341,0.02474962,3025.4,3024.3,10.0]
["bitfinex","ETHUSD",1752504183541,0.02474962,3025.4,3024.4,0.0330644]
["bitfinex","ETHUSD",1752504183867,0.02474962,3025.5,3024.4,1.6158644]
["bitfinex","ETHUSD",1752504184046,0.57474962,3025.5,3024.4,1.6158644]
["bitfinex","ETHUSD",1752504184249,0.21031496,3025.4,3024.6,10.0]
["bitfinex","ETHUSD",1752504184446,1.5276,3026.6,3025.0,10.0]
["bitfinex","ETHUSD",1752504184650,1.5276,3026.6,3025.4,1.5577]
["bitfinex","ETHUSD",1752504184957,1.5276,3026.6,3025.6,10.0]
["bitfinex","ETHUSD",1752504184958,0.02474962,3026.5,3025.6,10.0]
["bitfinex","ETHUSD",1752504185159,0.02474962,3026.5,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504185363,0.1648,3025.7,3024.9,1.6546]
["bitfinex","ETHUSD",1752504185544,0.55,3025.6,3024.9,1.6546]
["bitfinex","ETHUSD",1752504185746,0.55,3025.6,3024.7,5.678]
["bitfinex","ETHUSD",1752504185747,0.02474962,3025.5,3024.8,10.0]
["bitfinex","ETHUSD",1752504185935,0.24783458,3025.5,3024.8,10.0]
["bitfinex","ETHUSD",1752504187795,0.02474962,3025.5,3024.8,10.0]
["bitfinex","ETHUSD",1752504192303,0.02474962,3025.6,3024.9,0.03305894]
["bitfinex","ETHUSD",1752504192509,0.02474962,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1752504192689,0.02474962,3025.9,3025.0,10.0]
["bitfinex","ETHUSD",1752504192996,0.57474962,3025.9,3025.0,10.0]
["bitfinex","ETHUSD",1752504193316,0.55,3025.7,3024.9,5.652]
["bitfinex","ETHUSD",1752504193464,0.02474962,3025.6,3024.9,5.652]
["bitfinex","ETHUSD",1752504194671,0.02474962,3025.9,3025.1,0.07305675]
["bitfinex","ETHUSD",1752504194893,0.1648,3025.2,3025.1,1.72385675]
["bitfinex","ETHUSD",1752504195101,5.641,3026.6,3025.1,1.72385675]
["bitfinex","ETHUSD",1752504195102,4.66,3025.9,3025.2,20.0]
["bitfinex","ETHUSD",1752504195313,4.66,3026.4,3025.5,1.6508]
["bitfinex","ETHUSD",1752504195515,0.1648,3026.1,3025.7,10.0]
["bitfinex","ETHUSD",1752504195683,0.02474962,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504197032,0.57474962,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504197322,1.09822458,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504198018,0.57674962,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504198180,0.1648,3026.1,3025.9,1.5637]
["bitfinex","ETHUSD",1752504198381,0.02474962,3026.4,3025.9,5.631]
["bitfinex","ETHUSD",1752504198584,0.57474962,3026.4,3025.9,5.631]
["bitfinex","ETHUSD",1752504199876,0.55,3025.8,3025.5,5.627]
["bitfinex","ETHUSD",1752504200308,1.26429586,3026.4,3025.5,5.627]
["bitfinex","ETHUSD",1752504200624,0.55,3026.2,3025.6,10.0]
["bitfinex","ETHUSD",1752504200928,0.02474962,3026.1,3025.6,10.0]
["bitfinex","ETHUSD",1752504201705,0.55,3025.9,3025.6,10.0]
["bitfinex","ETHUSD",1752504202016,0.02474962,3025.9,3025.6,10.0]
["bitfinex","ETHUSD",1752504202205,0.7148,3025.6,3025.5,5.627]
["bitfinex","ETHUSD",1752504203502,0.1648,3025.6,3025.5,15.627]
["bitfinex","ETHUSD",1752504203891,0.1648,3025.6,3025.5,45.627]
["bitfinex","ETHUSD",1752504204094,0.1648,3025.6,3025.5,18.24]
["bitfinex","ETHUSD",1752504204305,0.1648,3025.6,3025.5,15.627]
["bitfinex","ETHUSD",1752504206328,0.1648,3025.6,3025.5,5.627]
["bitfinex","ETHUSD",1752504206519,0.1648,3025.6,3025.5,5.594]
["bitfinex","ETHUSD",1752504206724,5.3748,3025.6,3025.5,5.594]
["bitfinex","ETHUSD",1752504207798,0.55,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752504208027,0.55,3025.5,3025.3,10.0]
["bitfinex","ETHUSD",1752504208429,0.1648,3025.3,3025.2,5.594]
["bitfinex","ETHUSD",1752504208634,0.1648,3025.3,3025.2,15.594]
["bitfinex","ETHUSD",1752504211142,4.66,3025.6,3025.3,10.0]
["bitfinex","ETHUSD",1752504211355,0.1648,3025.5,3025.4,0.03305348]
["bitfinex","ETHUSD",1752504212026,0.1638,3025.5,3025.3,0.03305457]
["bitfinex","ETHUSD",1752504212539,4.66,3025.6,3025.5,10.0]
["bitfinex","ETHUSD",1752504212710,7.76,3026.8,3025.5,10.0]
["bitfinex","ETHUSD",1752504212711,0.002,3026.5,3025.6,1.5702]
["bitfinex","ETHUSD",1752504213043,0.1648,3026.3,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504213247,0.1648,3026.3,3025.8,45.567]
["bitfinex","ETHUSD",1752504213447,0.1648,3026.3,3025.9,25.12804801]
["bitfinex","ETHUSD",1752504213743,0.1648,3026.3,3025.9,10.0]
["bitfinex","ETHUSD",1752504214092,0.1648,3026.3,3026.1,10.0]
["bitfinex","ETHUSD",1752504214296,0.1648,3026.3,3026.0,30.0]
["bitfinex","ETHUSD",1752504214297,0.1648,3026.3,3026.2,15.59604474]
["bitfinex","ETHUSD",1752504214601,0.002,3026.5,3026.3,10.0]
["bitfinex","ETHUSD",1752504214832,0.002,3026.5,3026.4,5.59404255]
["bitfinex","ETHUSD",1752504215902,0.552,3026.5,3026.4,5.553]
["bitfinex","ETHUSD",1752504216161,1.09794962,3026.5,3026.4,5.553]
["bitfinex","ETHUSD",1752504216501,1.09794962,3026.5,3025.9,0.03304801]
["bitfinex","ETHUSD",1752504216733,1.09794962,3026.5,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504216734,0.1648,3025.9,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504216936,1.09794962,3026.5,3025.8,5.554]
["bitfinex","ETHUSD",1752504217445,0.55,3026.3,3025.8,5.554]
["bitfinex","ETHUSD",1752504217737,0.02474962,3026.2,3025.8,5.554]
["bitfinex","ETHUSD",1752504218656,0.55,3026.0,3025.8,5.554]
["bitfinex","ETHUSD",1752504219173,0.57474962,3026.0,3025.8,5.554]
["bitfinex","ETHUSD",1752504220322,5.21,3025.9,3025.8,5.554]
["bitfinex","ETHUSD",1752504220561,5.88483496,3025.9,3025.8,5.554]
["bitfinex","ETHUSD",1752504220772,0.7148,3025.8,3025.4,0.001]
["bitfinex","ETHUSD",1752504221060,0.02474962,3025.7,3025.4,5.536]
["bitfinex","ETHUSD",1752504221666,0.02474962,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1752504221863,0.55,3025.6,3025.5,5.532]
["bitfinex","ETHUSD",1752504222764,0.55,3025.8,3025.6,1.5359]
["bitfinex","ETHUSD",1752504222967,4.66,3025.9,3025.6,1.56895129]
["bitfinex","ETHUSD",1752504223172,0.1648,3025.8,3025.6,1.56895129]
["bitfinex","ETHUSD",1752504223464,0.1648,3025.8,3025.6,1.5359]
["bitfinex","ETHUSD",1752504223931,0.1648,3025.8,3025.6,1.56895129]
["bitfinex","ETHUSD",1752504224463,0.1648,3025.8,3025.6,11.56895129]
["bitfinex","ETHUSD",1752504224663,0.1648,3025.8,3025.6,11.5359]
["bitfinex","ETHUSD",1752504224826,0.1648,3025.8,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504225031,4.66,3026.3,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504225397,0.1648,3026.1,3025.8,5.519]
["bitfinex","ETHUSD",1752504225674,0.1648,3026.1,3025.9,10.03304801]
["bitfinex","ETHUSD",1752504225830,0.1648,3026.1,3025.9,10.0]
["bitfinex","ETHUSD",1752504226268,0.1648,3026.1,3025.6,1.5359]
["bitfinex","ETHUSD",1752504226427,0.57474962,3026.4,3025.8,10.0]
["bitfinex","ETHUSD",1752504226770,0.57474962,3026.4,3025.9,0.03304801]
["bitfinex","ETHUSD",1752504226924,1.09842458,3026.4,3026.0,5.513]
["bitfinex","ETHUSD",1752504227128,1.09842458,3026.4,3026.0,5.54604692]
["bitfinex","ETHUSD",1752504227129,1.07367496,3026.4,3026.0,5.54604692]
["bitfinex","ETHUSD",1752504227329,0.55,3026.4,3026.0,5.54604692]
["bitfinex","ETHUSD",1752504227741,0.55,3026.4,3026.1,5.51]
["bitfinex","ETHUSD",1752504228042,4.66,3026.3,3026.1,5.51]
["bitfinex","ETHUSD",1752504228439,0.55,3026.2,3026.1,5.51]
["bitfinex","ETHUSD",1752504229925,0.1648,3026.1,3026.0,5.502]
["bitfinex","ETHUSD",1752504230263,0.55,3026.2,3026.0,5.502]
["bitfinex","ETHUSD",1752504230443,1.071,3026.2,3026.0,5.502]
["bitfinex","ETHUSD",1752504232349,1.09574962,3026.2,3026.0,5.502]
["bitfinex","ETHUSD",1752504232681,2.1277,3026.1,3026.0,5.502]
["bitfinex","ETHUSD",1752504233183,2.1277,3026.1,3025.4,0.001]
["bitfinex","ETHUSD",1752504233184,0.7148,3026.0,3025.7,5.488]
["bitfinex","ETHUSD",1752504233483,4.68474962,3025.9,3025.7,5.488]
["bitfinex","ETHUSD",1752504233671,0.52347496,3025.8,3025.7,5.488]
["bitfinex","ETHUSD",1752504234393,0.7148,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1752504234580,0.55,3025.5,3025.4,5.484]
["bitfinex","ETHUSD",1752504237257,4.66,3025.6,3025.4,5.484]
["bitfinex","ETHUSD",1752504239395,4.66,3025.7,3025.4,5.484]
["bitfinex","ETHUSD",1752504239755,0.55,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752504239965,0.57474962,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752504240972,5.21,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752504242463,5.21,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752504242464,5.209,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752504242673,2.0597,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504243297,0.55,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504245271,0.55,3025.2,3024.1,1.78995881]
["bitfinex","ETHUSD",1752504245272,6.9543,3025.1,3022.1,1.65149295]
["bitfinex","ETHUSD",1752504245469,6.9543,3025.1,3020.2,1.557]
["bitfinex","ETHUSD",1752504245470,1.5033,3022.4,3020.2,1.557]
["bitfinex","ETHUSD",1752504245673,3.471,3022.0,3020.2,1.557]
["bitfinex","ETHUSD",1752504245913,0.0413647,3021.9,3020.3,0.0932892]
["bitfinex","ETHUSD",1752504246081,0.0413647,3021.9,3020.3,0.02493405]
["bitfinex","ETHUSD",1752504246286,0.0413647,3021.9,3020.6,1.58278401]
["bitfinex","ETHUSD",1752504246481,0.0413647,3021.9,3020.3,0.02493405]
["bitfinex","ETHUSD",1752504246682,0.0413647,3021.9,3020.1,0.04]
["bitfinex","ETHUSD",1752504247008,0.04136607,3021.8,3020.1,0.04]
["bitfinex","ETHUSD",1752504247213,3.30966426,3021.5,3020.1,0.04]
["bitfinex","ETHUSD",1752504247374,9.53615329,3021.4,3020.4,0.83762708]
["bitfinex","ETHUSD",1752504247703,10.55,3021.2,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504247925,0.55,3021.1,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504248077,0.55,3020.9,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504248276,0.55,3020.7,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504248480,0.55,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504248903,0.79934387,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504249316,0.59138387,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504249524,0.04138387,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504249682,0.04137565,3021.1,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504249880,0.55,3021.0,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504250081,0.04137839,3020.9,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504250502,1.5903,3021.7,3020.6,10.0]
["bitfinex","ETHUSD",1752504250702,0.04136881,3021.6,3020.8,10.0]
["bitfinex","ETHUSD",1752504250906,0.04136881,3021.6,3020.8,5.932]
["bitfinex","ETHUSD",1752504251109,0.04,3022.9,3021.5,10.0]
["bitfinex","ETHUSD",1752504251110,0.04135786,3022.4,3021.5,10.0]
["bitfinex","ETHUSD",1752504251294,0.08135102,3022.9,3021.7,14.85802032]
["bitfinex","ETHUSD",1752504251500,0.04,3022.9,3022.1,10.0]
["bitfinex","ETHUSD",1752504251696,0.04,3022.9,3022.3,10.0]
["bitfinex","ETHUSD",1752504252023,0.04,3022.9,3022.3,0.24761893]
["bitfinex","ETHUSD",1752504252320,0.04,3022.9,3022.5,11.5013]
["bitfinex","ETHUSD",1752504252481,0.04,3022.9,3022.7,10.0]
["bitfinex","ETHUSD",1752504252683,0.90345123,3024.1,3022.9,10.0]
["bitfinex","ETHUSD",1752504252891,0.04133461,3024.1,3023.1,10.0]
["bitfinex","ETHUSD",1752504253195,0.04133187,3024.3,3023.0,6.73510199]
["bitfinex","ETHUSD",1752504253520,0.90344713,3024.4,3023.6,10.0]
["bitfinex","ETHUSD",1752504253726,0.86211662,3024.5,3023.7,35.97086299]
["bitfinex","ETHUSD",1752504253924,0.04133051,3024.4,3023.8,0.02486121]
["bitfinex","ETHUSD",1752504254128,0.86211662,3024.5,3023.8,10.02486121]
["bitfinex","ETHUSD",1752504254324,0.86211662,3024.7,3023.8,15.204499]
["bitfinex","ETHUSD",1752504254528,0.86211662,3024.8,3023.8,20.057499]
["bitfinex","ETHUSD",1752504254683,0.08132368,3024.9,3023.8,23.36459603]
["bitfinex","ETHUSD",1752504254684,0.90211662,3024.9,3023.8,23.36459603]
["bitfinex","ETHUSD",1752504254892,0.90211662,3024.9,3023.8,20.057499]
["bitfinex","ETHUSD",1752504255091,0.04,3024.9,3023.8,20.057499]
["bitfinex","ETHUSD",1752504255486,0.04,3024.9,3023.8,23.36459603]
["bitfinex","ETHUSD",1752504255727,0.1648,3024.4,3023.8,23.52939603]
["bitfinex","ETHUSD",1752504256628,0.04,3024.9,3023.8,33.659899]
["bitfinex","ETHUSD",1752504256850,0.1648,3024.3,3023.8,26.196527]
["bitfinex","ETHUSD",1752504257162,0.1648,3024.1,3023.8,26.196527]
["bitfinex","ETHUSD",1752504257460,0.1648,3024.1,3023.8,26.192527]
["bitfinex","ETHUSD",1752504257655,0.55,3024.8,3023.8,23.4326]
["bitfinex","ETHUSD",1752504257813,0.2048,3023.9,3023.8,23.4326]
["bitfinex","ETHUSD",1752504258456,0.04,3023.9,3023.8,43.477128]
["bitfinex","ETHUSD",1752504258651,0.04,3023.9,3023.8,63.989744]
["bitfinex","ETHUSD",1752504258962,0.04,3023.9,3023.8,59.289179]
["bitfinex","ETHUSD",1752504259453,0.04,3023.9,3023.8,23.4326]
["bitfinex","ETHUSD",1752504260155,0.7148,3023.8,3023.4,11.822]
["bitfinex","ETHUSD",1752504260320,0.04134008,3023.7,3023.4,11.822]
["bitfinex","ETHUSD",1752504260521,0.08133734,3023.9,3023.4,11.822]
["bitfinex","ETHUSD",1752504261030,1.5228,3023.2,3021.9,9.6781]
["bitfinex","ETHUSD",1752504261217,1.74656,3023.2,3021.9,9.5133]
["bitfinex","ETHUSD",1752504261413,0.59134828,3023.1,3021.9,7.927]
["bitfinex","ETHUSD",1752504261619,0.55,3022.9,3022.0,5.904]
["bitfinex","ETHUSD",1752504261814,0.55,3022.7,3021.4,1.5956]
["bitfinex","ETHUSD",1752504262059,0.55,3022.5,3021.5,5.904]
["bitfinex","ETHUSD",1752504262354,0.04135786,3022.4,3021.5,5.904]
["bitfinex","ETHUSD",1752504262525,0.55,3022.1,3021.1,0.04]
["bitfinex","ETHUSD",1752504262728,0.55,3021.9,3021.4,5.9]
["bitfinex","ETHUSD",1752504263253,0.04136196,3022.1,3021.1,0.06492457]
["bitfinex","ETHUSD",1752504263254,0.55,3022.0,3021.1,0.06492457]
["bitfinex","ETHUSD",1752504263416,0.04136196,3022.1,3021.1,0.06492457]
["bitfinex","ETHUSD",1752504263417,0.59136196,3022.1,3021.3,10.0]
["bitfinex","ETHUSD",1752504263619,0.59136196,3022.1,3021.1,0.06492457]
["bitfinex","ETHUSD",1752504263620,0.59136196,3022.1,3021.5,10.0]
["bitfinex","ETHUSD",1752504263942,1.5571,3022.2,3021.6,5.896]
["bitfinex","ETHUSD",1752504264117,1.5571,3022.2,3021.7,5.896]
["bitfinex","ETHUSD",1752504264669,0.22376,3023.2,3021.8,10.02491306]
["bitfinex","ETHUSD",1752504264670,1.5722,3022.6,3021.8,10.02491306]
["bitfinex","ETHUSD",1752504264876,0.04135649,3022.5,3021.9,0.02490745]
["bitfinex","ETHUSD",1752504265090,4.659,3022.6,3021.9,0.02490745]
["bitfinex","ETHUSD",1752504265491,4.659,3022.6,3021.6,1.5854]
["bitfinex","ETHUSD",1752504265492,4.659,3022.6,3022.0,5.887]
["bitfinex","ETHUSD",1752504265631,0.04134965,3023.0,3022.1,10.02490389]
["bitfinex","ETHUSD",1752504265834,0.04134965,3023.0,3022.1,10.0]
["bitfinex","ETHUSD",1752504266052,0.04134965,3023.0,3022.2,0.02489829]
["bitfinex","ETHUSD",1752504266635,0.04134965,3023.0,3022.4,10.0]
["bitfinex","ETHUSD",1752504266829,0.04134965,3023.0,3022.4,5.878]
["bitfinex","ETHUSD",1752504267032,7.76,3023.1,3022.5,0.02489294]
["bitfinex","ETHUSD",1752504267234,0.04134965,3023.0,3022.5,0.02489294]
["bitfinex","ETHUSD",1752504267539,8.591,3023.1,3022.5,0.02489294]
["bitfinex","ETHUSD",1752504267540,7.76,3023.1,3022.5,10.02489294]
["bitfinex","ETHUSD",1752504267741,7.76,3023.1,3022.5,10.0]
["bitfinex","ETHUSD",1752504267958,7.76,3023.1,3022.6,0.02489021]
["bitfinex","ETHUSD",1752504268151,4.659,3023.4,3022.6,0.02489021]
["bitfinex","ETHUSD",1752504268368,0.04134554,3023.3,3022.6,0.02489021]
["bitfinex","ETHUSD",1752504268676,0.04134554,3023.3,3022.5,10.0]
["bitfinex","ETHUSD",1752504268838,0.04134554,3023.3,3022.6,0.02488734]
["bitfinex","ETHUSD",1752504269038,4.659,3023.4,3022.8,10.0]
["bitfinex","ETHUSD",1752504269237,4.659,3023.4,3023.0,10.0]
["bitfinex","ETHUSD",1752504269696,4.659,3023.4,3022.6,1.5268]
["bitfinex","ETHUSD",1752504269994,4.659,3023.4,3022.8,10.0]
["bitfinex","ETHUSD",1752504270280,0.55,3023.2,3022.1,1.81064958]
["bitfinex","ETHUSD",1752504270488,0.04134828,3023.1,3022.2,5.88289637]
["bitfinex","ETHUSD",1752504270632,4.659,3023.1,3022.3,20.0]
["bitfinex","ETHUSD",1752504270835,4.659,3023.1,3022.4,5.87989377]
["bitfinex","ETHUSD",1752504271033,4.659,3023.1,3022.5,10.0]
["bitfinex","ETHUSD",1752504271272,4.659,3023.1,3022.6,5.87489021]
["bitfinex","ETHUSD",1752504271676,4.659,3023.1,3022.6,0.02489021]
["bitfinex","ETHUSD",1752504271877,0.1648,3022.8,3022.6,0.02489021]
["bitfinex","ETHUSD",1752504272081,0.1648,3022.8,3022.7,5.848]
["bitfinex","ETHUSD",1752504272372,0.1648,3022.8,3022.7,0.0248913]
["bitfinex","ETHUSD",1752504272562,0.1648,3022.8,3022.7,5.8698913]
["bitfinex","ETHUSD",1752504273137,4.659,3023.1,3022.7,5.8698913]
["bitfinex","ETHUSD",1752504273338,0.1648,3023.4,3022.8,1.6465]
["bitfinex","ETHUSD",1752504273538,4.659,3024.3,3023.4,6.73510199]
["bitfinex","ETHUSD",1752504273835,0.1648,3023.8,3023.5,5.86186655]
["bitfinex","ETHUSD",1752504274034,0.1648,3023.8,3023.6,5.837]
["bitfinex","ETHUSD",1752504274271,0.1648,3023.8,3023.3,0.1648]
["bitfinex","ETHUSD",1752504274272,0.1648,3023.8,3023.7,0.02486394]
["bitfinex","ETHUSD",1752504274473,0.1648,3023.8,3023.7,6.08304405]
["bitfinex","ETHUSD",1752504274678,0.1648,3024.1,3023.8,11.6465]
["bitfinex","ETHUSD",1752504274846,4.659,3024.3,3023.8,11.6465]
["bitfinex","ETHUSD",1752504274847,4.659,3024.3,3023.8,5.829]
["bitfinex","ETHUSD",1752504275049,0.2068,3023.9,3023.4,0.1648]
["bitfinex","ETHUSD",1752504275253,0.2068,3023.9,3023.5,25.85386655]
["bitfinex","ETHUSD",1752504275452,0.042,3023.9,3023.7,10.0]
["bitfinex","ETHUSD",1752504275757,0.042,3023.9,3023.8,14.03786121]
["bitfinex","ETHUSD",1752504275940,0.042,3023.9,3023.8,14.013]
["bitfinex","ETHUSD",1752504276444,0.042,3023.9,3023.8,26.885642]
["bitfinex","ETHUSD",1752504276645,0.042,3023.9,3023.8,24.592922]
["bitfinex","ETHUSD",1752504276854,0.042,3023.9,3023.8,14.1778]
["bitfinex","ETHUSD",1752504277054,0.042,3023.9,3023.8,21.5548]
["bitfinex","ETHUSD",1752504277267,0.042,3023.9,3023.8,30.847459]
["bitfinex","ETHUSD",1752504277641,0.042,3023.9,3023.8,21.39]
["bitfinex","ETHUSD",1752504277842,0.042,3023.9,3023.8,30.074904]
["bitfinex","ETHUSD",1752504278043,0.042,3023.9,3023.8,17.37]
["bitfinex","ETHUSD",1752504278571,0.042,3023.9,3023.8,59.602663]
["bitfinex","ETHUSD",1752504278970,0.042,3023.9,3023.8,59.767463]
["bitfinex","ETHUSD",1752504279169,0.04,3024.9,3023.9,10.0]
["bitfinex","ETHUSD",1752504279386,0.04,3024.9,3024.5,1.5981]
["bitfinex","ETHUSD",1752504279688,0.04,3024.9,3024.7,10.0]
["bitfinex","ETHUSD",1752504279907,0.04,3024.9,3024.8,0.02483388]
["bitfinex","ETHUSD",1752504280051,0.04,3024.9,3024.8,30.02483388]
["bitfinex","ETHUSD",1752504280257,0.04,3024.9,3024.8,30.0]
["bitfinex","ETHUSD",1752504280557,0.04,3024.9,3024.7,37.183169]
["bitfinex","ETHUSD",1752504280868,0.04,3024.9,3024.8,0.02483388]
["bitfinex","ETHUSD",1752504281052,0.04,3024.9,3024.8,51.62083388]
["bitfinex","ETHUSD",1752504281391,0.04,3025.9,3024.9,13.30581655]
["bitfinex","ETHUSD",1752504281546,0.04,3025.9,3025.1,13.30564415]
["bitfinex","ETHUSD",1752504281747,0.04,3025.9,3025.6,6.73510199]
["bitfinex","ETHUSD",1752504281962,0.04,3025.9,3025.7,63.62979134]
["bitfinex","ETHUSD",1752504282156,0.04,3025.9,3025.8,49.76067756]
["bitfinex","ETHUSD",1752504282344,0.04,3025.9,3025.8,53.04078209]
["bitfinex","ETHUSD",1752504282547,0.04,3025.9,3025.8,51.045513]
["bitfinex","ETHUSD",1752504282748,0.04,3025.9,3025.8,47.651571]
["bitfinex","ETHUSD",1752504282987,0.04,3025.9,3025.8,50.95648209]
["bitfinex","ETHUSD",1752504283452,0.002,3026.4,3026.3,16.73510199]
["bitfinex","ETHUSD",1752504283654,0.002,3026.4,3026.3,31.60846705]
["bitfinex","ETHUSD",1752504283950,0.04,3026.9,3026.4,10.0]
["bitfinex","ETHUSD",1752504284292,0.04,3026.9,3026.5,57.97184759]
["bitfinex","ETHUSD",1752504284451,0.04,3026.9,3026.4,60.0]
["bitfinex","ETHUSD",1752504284652,0.55,3026.8,3026.3,5.833]
["bitfinex","ETHUSD",1752504284968,0.0412991,3026.7,3026.4,10.0]
["bitfinex","ETHUSD",1752504285158,0.04,3026.9,3026.4,10.0]
["bitfinex","ETHUSD",1752504285375,0.04,3026.9,3026.3,5.833]
["bitfinex","ETHUSD",1752504285376,0.04,3026.9,3026.6,10.0]
["bitfinex","ETHUSD",1752504285560,0.04,3026.9,3025.7,6.73510199]
["bitfinex","ETHUSD",1752504285561,0.04,3026.9,3026.7,5.831]
["bitfinex","ETHUSD",1752504285765,0.04,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752504285955,0.04,3026.9,3026.8,5.827]
["bitfinex","ETHUSD",1752504286151,0.04,3026.9,3026.8,5.825]
["bitfinex","ETHUSD",1752504287050,0.04,3026.9,3026.8,5.822]
["bitfinex","ETHUSD",1752504287476,0.04,3026.9,3026.3,0.0247824]
["bitfinex","ETHUSD",1752504287651,0.04,3026.9,3026.5,10.0]
["bitfinex","ETHUSD",1752504287848,0.04,3026.9,3026.6,5.818]
["bitfinex","ETHUSD",1752504288050,0.04,3026.9,3026.7,0.02478104]
["bitfinex","ETHUSD",1752504288302,0.04,3026.9,3026.7,10.02478104]
["bitfinex","ETHUSD",1752504288514,0.04,3026.9,3026.7,10.0]
["bitfinex","ETHUSD",1752504288662,0.04,3026.9,3026.8,30.02477926]
["bitfinex","ETHUSD",1752504288856,0.04,3026.9,3026.8,16.781]
["bitfinex","ETHUSD",1752504289087,0.04,3026.9,3026.8,37.776385]
["bitfinex","ETHUSD",1752504289410,0.04,3026.9,3026.8,34.839186]
["bitfinex","ETHUSD",1752504289551,0.04,3026.9,3026.8,35.003986]
["bitfinex","ETHUSD",1752504289758,0.04,3026.9,3026.8,25.6318]
["bitfinex","ETHUSD",1752504290118,0.04,3026.9,3026.8,15.808]
["bitfinex","ETHUSD",1752504290800,0.2048,3026.9,3026.8,15.803]
["bitfinex","ETHUSD",1752504290997,0.2048,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752504291193,0.04,3026.9,3026.8,10.1648]
["bitfinex","ETHUSD",1752504291359,0.04,3026.9,3026.8,15.9658]
["bitfinex","ETHUSD",1752504291559,0.04,3026.9,3026.8,61.227765]
["bitfinex","ETHUSD",1752504291761,0.04,3026.9,3026.8,61.710825]
["bitfinex","ETHUSD",1752504291974,0.04,3026.9,3026.8,65.01464421]
["bitfinex","ETHUSD",1752504292175,0.04,3026.9,3026.8,55.909825]
["bitfinex","ETHUSD",1752504292371,0.04,3026.9,3026.8,61.703825]
["bitfinex","ETHUSD",1752504292791,0.04,3026.9,3026.8,65.00764421]
["bitfinex","ETHUSD",1752504292958,0.04,3026.9,3026.8,66.53574421]
["bitfinex","ETHUSD",1752504293366,0.002,3027.2,3027.1,3.30349179]
["bitfinex","ETHUSD",1752504293594,0.002,3027.2,3027.1,75.6909509]
["bitfinex","ETHUSD",1752504293904,0.002,3027.7,3027.1,75.6909509]
["bitfinex","ETHUSD",1752504293905,0.002,3027.7,3027.3,0.55]
["bitfinex","ETHUSD",1752504294061,0.002,3027.7,3027.6,6.73510199]
["bitfinex","ETHUSD",1752504294437,0.002,3027.7,3027.6,50.3303]
["bitfinex","ETHUSD",1752504294647,0.002,3027.7,3027.6,47.951]
["bitfinex","ETHUSD",1752504294990,0.002,3027.7,3027.6,45.2984]
["bitfinex","ETHUSD",1752504295519,0.002,3027.7,3027.6,43.3468]
["bitfinex","ETHUSD",1752504295713,0.002,3027.7,3027.6,47.8994]
["bitfinex","ETHUSD",1752504295914,0.002,3027.7,3027.6,47.8505]
["bitfinex","ETHUSD",1752504296452,0.002,3027.7,3027.6,48.0033]
["bitfinex","ETHUSD",1752504297286,0.002,3027.7,3027.6,51.30624622]
["bitfinex","ETHUSD",1752504297488,0.002,3027.7,3027.6,51.54865736]
["bitfinex","ETHUSD",1752504297806,0.1648,3028.8,3027.8,13.30272805]
["bitfinex","ETHUSD",1752504298006,0.1648,3028.8,3027.8,93.19709104]
["bitfinex","ETHUSD",1752504298202,0.1648,3028.8,3027.8,92.59269004]
["bitfinex","ETHUSD",1752504298404,0.1648,3029.0,3027.8,92.59269004]
["bitfinex","ETHUSD",1752504299030,0.1648,3029.0,3027.9,10.0]
["bitfinex","ETHUSD",1752504299227,1.5715,3029.8,3028.4,10.0]
["bitfinex","ETHUSD",1752504299438,0.1648,3029.2,3028.7,0.1648]
["bitfinex","ETHUSD",1752504299730,0.1648,3029.2,3028.8,20.02472472]
["bitfinex","ETHUSD",1752504299933,0.1648,3029.2,3028.8,15.753]
["bitfinex","ETHUSD",1752504300491,0.1648,3029.2,3028.8,45.753]
["bitfinex","ETHUSD",1752504300693,0.1648,3029.2,3028.8,40.0]
["bitfinex","ETHUSD",1752504300992,0.0432514,3030.2,3028.0,1.6576]
["bitfinex","ETHUSD",1752504300993,1.5647,3028.9,3028.0,1.6576]
["bitfinex","ETHUSD",1752504301235,1.5647,3028.9,3028.2,10.0]
["bitfinex","ETHUSD",1752504301404,1.5647,3028.9,3028.4,10.0]
["bitfinex","ETHUSD",1752504301738,1.5647,3028.9,3028.0,1.74155405]
["bitfinex","ETHUSD",1752504301739,1.5647,3028.9,3028.6,10.0]
["bitfinex","ETHUSD",1752504301963,0.04,3028.9,3028.8,10.0]
["bitfinex","ETHUSD",1752504302259,0.04,3028.9,3028.8,45.742]
["bitfinex","ETHUSD",1752504302468,0.04,3028.9,3028.8,52.928159]
["bitfinex","ETHUSD",1752504302816,0.04,3028.9,3028.8,48.518843]
["bitfinex","ETHUSD",1752504303016,0.04,3028.9,3028.8,5.734]
["bitfinex","ETHUSD",1752504303932,0.04,3028.9,3027.9,10.0]
["bitfinex","ETHUSD",1752504304116,0.04,3028.9,3027.6,0.24241114]
["bitfinex","ETHUSD",1752504304117,0.1675,3028.8,3027.6,0.24241114]
["bitfinex","ETHUSD",1752504304317,0.04127183,3028.7,3027.7,11.243]
["bitfinex","ETHUSD",1752504304557,1.6325,3028.5,3027.1,1.5533]
["bitfinex","ETHUSD",1752504304715,0.04127592,3028.4,3027.2,15.75775689]
["bitfinex","ETHUSD",1752504304923,0.71737759,3028.3,3027.2,15.733]
["bitfinex","ETHUSD",1752504305230,0.55,3028.2,3027.3,10.02475703]
["bitfinex","ETHUSD",1752504305429,0.55,3028.0,3027.4,5.73]
["bitfinex","ETHUSD",1752504305693,0.04128273,3027.9,3027.1,0.02475962]
["bitfinex","ETHUSD",1752504305824,0.04128273,3027.9,3027.2,5.73]
["bitfinex","ETHUSD",1752504306161,0.254931,3027.9,3027.1,0.02475962]
["bitfinex","ETHUSD",1752504306319,0.254931,3027.9,3027.3,10.0]
["bitfinex","ETHUSD",1752504306516,0.254931,3027.9,3027.4,5.726]
["bitfinex","ETHUSD",1752504306755,0.254931,3027.9,3027.5,5.726]
["bitfinex","ETHUSD",1752504307122,0.04128273,3027.9,3027.5,5.726]
["bitfinex","ETHUSD",1752504307322,0.59128137,3028.0,3027.6,5.723]
["bitfinex","ETHUSD",1752504308060,1.5452,3028.1,3027.6,5.723]
["bitfinex","ETHUSD",1752504308292,0.04128137,3028.0,3027.6,5.723]
["bitfinex","ETHUSD",1752504308962,0.04128137,3028.0,3027.6,5.713]
["bitfinex","ETHUSD",1752504309370,1.5452,3028.1,3027.6,5.713]
["bitfinex","ETHUSD",1752504309572,1.5749,3028.7,3027.7,0.02475185]
["bitfinex","ETHUSD",1752504309874,0.04127319,3028.6,3027.7,10.02474517]
["bitfinex","ETHUSD",1752504310073,0.04127319,3028.6,3027.7,10.0]
["bitfinex","ETHUSD",1752504310280,1.5749,3028.7,3027.7,10.0]
["bitfinex","ETHUSD",1752504310447,1.5749,3028.7,3027.9,10.0]
["bitfinex","ETHUSD",1752504310646,0.04127319,3028.6,3027.5,1.6155]
["bitfinex","ETHUSD",1752504311102,0.1648,3028.1,3027.6,10.84894885]
["bitfinex","ETHUSD",1752504311246,0.1648,3028.1,3027.7,36.143008]
["bitfinex","ETHUSD",1752504311564,1.5749,3028.7,3027.7,36.143008]
["bitfinex","ETHUSD",1752504311565,0.1648,3028.3,3027.8,10.18955008]
["bitfinex","ETHUSD",1752504311753,0.1648,3028.3,3028.0,10.0]
["bitfinex","ETHUSD",1752504312100,0.1648,3028.3,3028.1,5.701]
["bitfinex","ETHUSD",1752504312397,0.1648,3028.3,3028.2,5.7]
["bitfinex","ETHUSD",1752504312546,0.04127319,3028.6,3028.2,5.7]
["bitfinex","ETHUSD",1752504312746,0.04127319,3028.6,3028.2,5.698]
["bitfinex","ETHUSD",1752504312999,0.55,3028.3,3027.0,9.67048317]
["bitfinex","ETHUSD",1752504313357,1.5127,3027.6,3027.0,8.16268317]
["bitfinex","ETHUSD",1752504313520,1.55398682,3027.6,3027.1,5.694]
["bitfinex","ETHUSD",1752504313718,1.55398682,3027.6,3027.2,10.0]
["bitfinex","ETHUSD",1752504313719,1.5127,3027.6,3027.2,10.0]
["bitfinex","ETHUSD",1752504313915,1.5127,3027.6,3027.0,8.16268317]
["bitfinex","ETHUSD",1752504313916,0.59128819,3027.5,3027.0,0.24768317]
["bitfinex","ETHUSD",1752504314155,0.1648,3027.1,3026.9,5.691]
["bitfinex","ETHUSD",1752504314357,0.59128819,3027.5,3026.9,5.691]
["bitfinex","ETHUSD",1752504314654,0.59128819,3027.5,3026.2,0.02577558]
["bitfinex","ETHUSD",1752504314655,1.6084,3026.8,3026.2,0.001]
["bitfinex","ETHUSD",1752504314798,1.6084,3026.8,3026.3,5.689]
["bitfinex","ETHUSD",1752504315003,0.21039882,3027.4,3026.3,5.689]
["bitfinex","ETHUSD",1752504315004,0.1648,3026.5,3026.4,10.02478732]
["bitfinex","ETHUSD",1752504315229,0.1648,3026.5,3026.4,65.884976]
["bitfinex","ETHUSD",1752504315542,0.1648,3027.1,3026.5,10.0]
["bitfinex","ETHUSD",1752504315755,0.1648,3027.1,3026.7,10.0]
["bitfinex","ETHUSD",1752504315928,0.1648,3027.1,3026.9,10.0]
["bitfinex","ETHUSD",1752504316127,0.1648,3027.1,3027.0,0.02477381]
["bitfinex","ETHUSD",1752504317225,0.1648,3027.1,3027.0,10.02477381]
["bitfinex","ETHUSD",1752504317561,0.1648,3027.1,3027.0,10.0]
["bitfinex","ETHUSD",1752504318961,0.1648,3027.1,3027.0,5.669]
["bitfinex","ETHUSD",1752504319673,0.1648,3027.1,3026.3,0.24209112]
["bitfinex","ETHUSD",1752504319874,0.59129091,3027.3,3026.4,5.69078445]
["bitfinex","ETHUSD",1752504320172,0.59129091,3027.3,3026.4,0.02478445]
["bitfinex","ETHUSD",1752504320173,0.1648,3026.5,3026.4,0.02478445]
["bitfinex","ETHUSD",1752504320476,0.1648,3026.5,3026.4,5.661]
["bitfinex","ETHUSD",1752504321360,0.1648,3026.5,3026.3,0.02479005]
["bitfinex","ETHUSD",1752504321561,0.55,3027.0,3026.4,5.658]
["bitfinex","ETHUSD",1752504321741,0.1648,3026.4,3026.2,0.24727936]
["bitfinex","ETHUSD",1752504321939,0.55,3026.8,3026.3,5.657]
["bitfinex","ETHUSD",1752504322186,0.0412991,3026.7,3026.3,5.657]
["bitfinex","ETHUSD",1752504322478,0.59129501,3027.0,3026.3,5.657]
["bitfinex","ETHUSD",1752504322630,0.2177895,3026.9,3026.3,5.657]
["bitfinex","ETHUSD",1752504322837,0.04129774,3026.8,3026.3,5.657]
["bitfinex","ETHUSD",1752504323439,1.62789364,3027.1,3026.4,10.02478732]
["bitfinex","ETHUSD",1752504323638,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504323936,0.1648,3026.5,3026.2,0.24727936]
["bitfinex","ETHUSD",1752504324170,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504324573,0.1648,3026.5,3026.2,0.24727936]
["bitfinex","ETHUSD",1752504324761,0.55,3026.9,3026.4,5.644]
["bitfinex","ETHUSD",1752504324954,0.04129774,3026.8,3026.4,5.644]
["bitfinex","ETHUSD",1752504327081,0.04129774,3026.8,3026.2,0.27207145]
["bitfinex","ETHUSD",1752504327277,0.55,3026.5,3026.2,0.24727936]
["bitfinex","ETHUSD",1752504327482,0.55,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752504327681,1.6303,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1752504327976,0.55,3026.5,3026.2,0.001]
["bitfinex","ETHUSD",1752504328176,0.55,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752504328402,2.1,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752504328604,1.55,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752504329007,0.52502909,3027.2,3026.2,5.628]
["bitfinex","ETHUSD",1752504329008,1.5177,3027.1,3026.2,5.628]
["bitfinex","ETHUSD",1752504329179,0.55,3027.0,3026.2,5.628]
["bitfinex","ETHUSD",1752504329384,0.25927291,3027.0,3026.2,5.628]
["bitfinex","ETHUSD",1752504329580,0.04129637,3026.9,3026.3,10.0]
["bitfinex","ETHUSD",1752504329811,1.55899364,3027.1,3026.2,0.001]
["bitfinex","ETHUSD",1752504329970,1.6242,3027.6,3026.3,67.110289]
["bitfinex","ETHUSD",1752504330175,0.1648,3027.0,3026.5,10.0]
["bitfinex","ETHUSD",1752504330477,0.1648,3027.0,3026.7,10.0]
["bitfinex","ETHUSD",1752504330693,0.1648,3027.0,3026.8,18.34485431]
["bitfinex","ETHUSD",1752504331008,0.1648,3027.3,3027.0,1.6045]
["bitfinex","ETHUSD",1752504331208,1.6006,3028.2,3027.2,10.0]
["bitfinex","ETHUSD",1752504331209,0.04128001,3028.1,3027.2,10.0]
["bitfinex","ETHUSD",1752504331371,0.1648,3027.7,3027.4,10.0]
["bitfinex","ETHUSD",1752504331569,0.1648,3027.7,3027.5,0.02476017]
["bitfinex","ETHUSD",1752504331769,1.6006,3028.2,3027.5,0.02476017]
["bitfinex","ETHUSD",1752504332068,1.6006,3028.2,3026.1,0.041]
["bitfinex","ETHUSD",1752504332069,0.1648,3027.5,3027.1,1.897]
["bitfinex","ETHUSD",1752504332269,0.1648,3027.3,3027.2,0.02476644]
["bitfinex","ETHUSD",1752504332681,0.1648,3027.3,3027.2,19.41722444]
["bitfinex","ETHUSD",1752504332893,0.1648,3027.3,3027.2,12.628292]
["bitfinex","ETHUSD",1752504333210,0.1648,3027.3,3027.2,46.648532]
["bitfinex","ETHUSD",1752504333567,0.1648,3027.8,3027.4,1.6596]
["bitfinex","ETHUSD",1752504333769,0.1648,3027.9,3027.6,10.0]
["bitfinex","ETHUSD",1752504334115,0.1648,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752504335368,0.1648,3027.9,3027.4,1.6596]
["bitfinex","ETHUSD",1752504335565,0.1648,3027.9,3027.6,10.0]
["bitfinex","ETHUSD",1752504335805,0.1648,3027.7,3027.6,10.24269729]
["bitfinex","ETHUSD",1752504336005,0.1648,3027.7,3027.6,0.24269729]
["bitfinex","ETHUSD",1752504336212,0.38399546,3027.7,3027.1,7.918]
["bitfinex","ETHUSD",1752504336394,0.38399546,3027.7,3026.2,0.001]
["bitfinex","ETHUSD",1752504336395,0.1648,3027.1,3026.2,1.6092]
["bitfinex","ETHUSD",1752504336596,0.1648,3026.7,3026.3,5.606]
["bitfinex","ETHUSD",1752504336796,0.55,3027.3,3026.4,10.02478827]
["bitfinex","ETHUSD",1752504336981,0.55,3027.3,3026.3,5.606]
["bitfinex","ETHUSD",1752504336982,0.1648,3026.5,3026.3,5.606]
["bitfinex","ETHUSD",1752504337183,0.1648,3026.5,3026.3,5.630791]
["bitfinex","ETHUSD",1752504337399,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504337708,0.1648,3026.7,3026.4,40.0]
["bitfinex","ETHUSD",1752504337911,0.1648,3026.7,3026.5,0.0247865]
["bitfinex","ETHUSD",1752504338270,0.1648,3026.7,3026.6,5.6]
["bitfinex","ETHUSD",1752504338737,0.1648,3027.1,3026.7,10.0]
["bitfinex","ETHUSD",1752504338893,1.6143,3027.8,3026.6,40.93121]
["bitfinex","ETHUSD",1752504338894,1.6143,3027.8,3027.0,1.6576]
["bitfinex","ETHUSD",1752504339231,1.6143,3027.8,3027.1,5.62176535]
["bitfinex","ETHUSD",1752504339232,0.1648,3027.4,3027.1,5.62176535]
["bitfinex","ETHUSD",1752504339439,0.1639,3027.4,3027.2,10.0]
["bitfinex","ETHUSD",1752504339732,1.5853,3028.2,3027.3,0.02476562]
["bitfinex","ETHUSD",1752504339733,0.1648,3027.7,3027.3,0.02476562]
["bitfinex","ETHUSD",1752504339905,0.04128001,3028.1,3027.5,10.0]
["bitfinex","ETHUSD",1752504340102,0.04128001,3028.1,3027.6,5.592]
["bitfinex","ETHUSD",1752504340302,0.1648,3027.6,3026.9,0.1648]
["bitfinex","ETHUSD",1752504340531,0.1648,3027.3,3027.1,10.0]
["bitfinex","ETHUSD",1752504340829,0.1648,3027.2,3027.1,10.0]
["bitfinex","ETHUSD",1752504341550,0.1648,3027.2,3027.1,10.3469]
["bitfinex","ETHUSD",1752504341852,0.04128273,3027.9,3027.1,10.0]
["bitfinex","ETHUSD",1752504341991,0.1648,3027.4,3027.2,0.02476262]
["bitfinex","ETHUSD",1752504342193,0.1648,3027.4,3027.3,15.584]
["bitfinex","ETHUSD",1752504343657,0.1648,3027.4,3027.3,10.0]
["bitfinex","ETHUSD",1752504343815,0.1648,3027.4,3027.3,15.577]
["bitfinex","ETHUSD",1752504344014,0.1648,3027.4,3027.3,10.0]
["bitfinex","ETHUSD",1752504344217,0.1648,3027.4,3027.3,15.577]
["bitfinex","ETHUSD",1752504344630,0.1648,3027.4,3027.3,15.575]
["bitfinex","ETHUSD",1752504344833,0.1648,3027.4,3027.3,5.573]
["bitfinex","ETHUSD",1752504345031,0.1648,3027.4,3027.3,5.571]
["bitfinex","ETHUSD",1752504345253,0.1648,3027.4,3026.8,0.02476876]
["bitfinex","ETHUSD",1752504345456,0.1648,3027.0,3026.9,15.57]
["bitfinex","ETHUSD",1752504346848,0.1648,3027.0,3026.9,10.0]
["bitfinex","ETHUSD",1752504347053,0.1648,3027.0,3026.9,15.569]
["bitfinex","ETHUSD",1752504349561,1.5012,3027.5,3027.0,10.0]
["bitfinex","ETHUSD",1752504349766,1.5012,3027.5,3027.1,5.551]
["bitfinex","ETHUSD",1752504350335,0.1648,3027.3,3027.2,10.02476644]
["bitfinex","ETHUSD",1752504350649,0.1648,3027.3,3027.2,10.0]
["bitfinex","ETHUSD",1752504351026,1.5973,3028.3,3027.2,24.576196]
["bitfinex","ETHUSD",1752504351221,0.1648,3027.5,3027.4,10.0]
["bitfinex","ETHUSD",1752504353228,0.1668,3027.5,3027.4,10.0]
["bitfinex","ETHUSD",1752504355567,0.1668,3027.5,3027.4,40.0]
["bitfinex","ETHUSD",1752504355771,0.002,3027.5,3027.4,45.323212]
["bitfinex","ETHUSD",1752504355924,0.1648,3028.1,3027.4,21.65626]
["bitfinex","ETHUSD",1752504356127,0.1648,3028.1,3027.6,10.0]
["bitfinex","ETHUSD",1752504356324,0.1648,3028.1,3027.8,10.0]
["bitfinex","ETHUSD",1752504356541,0.1648,3028.1,3027.9,0.0247483]
["bitfinex","ETHUSD",1752504356750,0.04127728,3028.3,3028.0,5.53]
["bitfinex","ETHUSD",1752504356940,0.04127728,3028.3,3027.6,0.24916186]
["bitfinex","ETHUSD",1752504356941,0.1648,3028.0,3027.1,10.0]
["bitfinex","ETHUSD",1752504357180,0.1648,3027.3,3027.2,5.53]
["bitfinex","ETHUSD",1752504357529,0.1648,3027.3,3027.2,15.53]
["bitfinex","ETHUSD",1752504358031,0.1648,3027.6,3027.3,10.0]
["bitfinex","ETHUSD",1752504358237,0.1648,3027.6,3027.4,5.55376194]
["bitfinex","ETHUSD",1752504358659,0.1648,3027.6,3027.3,10.0]
["bitfinex","ETHUSD",1752504358859,0.04128137,3028.0,3027.4,5.529]
["bitfinex","ETHUSD",1752504359559,0.04128137,3028.0,3027.3,10.0]
["bitfinex","ETHUSD",1752504359768,0.1648,3027.3,3027.0,7.917]
["bitfinex","ETHUSD",1752504359967,0.59128546,3027.7,3027.1,5.529]
["bitfinex","ETHUSD",1752504360166,0.22215855,3027.6,3027.1,15.529]
["bitfinex","ETHUSD",1752504360464,0.04128546,3027.7,3027.1,15.529]
["bitfinex","ETHUSD",1752504360660,0.1648,3027.2,3027.1,15.529]
["bitfinex","ETHUSD",1752504360866,0.1648,3027.4,3027.2,10.0]
["bitfinex","ETHUSD",1752504361059,0.1648,3027.4,3027.3,5.529]
["bitfinex","ETHUSD",1752504361495,0.1648,3027.8,3027.5,10.0]
["bitfinex","ETHUSD",1752504361661,0.002,3028.4,3027.7,10.0]
["bitfinex","ETHUSD",1752504361871,0.1648,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752504362093,0.1648,3028.1,3028.0,10.0]
["bitfinex","ETHUSD",1752504362288,0.1648,3028.1,3028.0,15.83743253]
["bitfinex","ETHUSD",1752504362766,0.1648,3028.1,3028.0,10.30843253]
["bitfinex","ETHUSD",1752504362968,0.1648,3028.1,3028.0,0.30843253]
["bitfinex","ETHUSD",1752504363289,1.7759,3028.1,3028.0,5.83743253]
["bitfinex","ETHUSD",1752504363496,1.95349,3028.1,3028.0,5.83743253]
["bitfinex","ETHUSD",1752504363900,1.95349,3028.1,3028.0,0.30843253]
["bitfinex","ETHUSD",1752504364109,1.95349,3028.1,3028.0,5.83743253]
["bitfinex","ETHUSD",1752504364275,1.95349,3028.1,3028.0,0.30843253]
["bitfinex","ETHUSD",1752504364611,1.95349,3028.1,3028.0,0.30840437]
["bitfinex","ETHUSD",1752504364783,2.50349,3028.1,3028.0,5.83740437]
["bitfinex","ETHUSD",1752504364986,2.50349,3028.1,3028.0,0.30840437]
["bitfinex","ETHUSD",1752504365171,0.55,3028.0,3027.6,0.25069685]
["bitfinex","ETHUSD",1752504365373,7.16249,3028.1,3027.7,5.529]
["bitfinex","ETHUSD",1752504365374,0.55,3027.8,3027.7,5.529]
["bitfinex","ETHUSD",1752504365610,5.209,3027.8,3027.7,5.529]
["bitfinex","ETHUSD",1752504365925,5.209,3027.8,3027.6,0.24987381]
["bitfinex","ETHUSD",1752504365926,0.7148,3027.7,3027.6,0.24987381]
["bitfinex","ETHUSD",1752504366218,0.59128546,3027.7,3027.6,5.529]
["bitfinex","ETHUSD",1752504366375,0.55,3027.7,3027.6,5.529]
["bitfinex","ETHUSD",1752504366579,1.15215331,3027.7,3027.6,5.529]
["bitfinex","ETHUSD",1752504367706,1.15215331,3027.7,3027.1,10.0]
["bitfinex","ETHUSD",1752504367910,4.7002841,3027.8,3027.2,5.55376453]
["bitfinex","ETHUSD",1752504367911,0.04128682,3027.6,3027.2,5.55376453]
["bitfinex","ETHUSD",1752504368083,0.1198147,3027.4,3027.2,7.20216453]
["bitfinex","ETHUSD",1752504368421,0.1198147,3027.4,3027.3,10.0]
["bitfinex","ETHUSD",1752504369311,0.1198147,3027.4,3027.3,5.528]
["bitfinex","ETHUSD",1752504369731,0.1198147,3027.4,3027.3,5.83656292]
["bitfinex","ETHUSD",1752504370691,0.1198147,3027.4,3027.3,11.95696292]
["bitfinex","ETHUSD",1752504370899,0.1198147,3027.4,3027.3,17.48496292]
["bitfinex","ETHUSD",1752504371432,0.1198147,3027.4,3027.3,11.95696292]
["bitfinex","ETHUSD",1752504371596,0.1198147,3027.4,3027.3,17.48496292]
["bitfinex","ETHUSD",1752504372122,0.1198147,3027.4,3027.3,15.83656292]
["bitfinex","ETHUSD",1752504372322,0.1198147,3027.4,3027.3,10.30856292]
["bitfinex","ETHUSD",1752504372503,0.1198147,3027.4,3027.3,5.83656292]
["bitfinex","ETHUSD",1752504373527,0.1198147,3027.4,3027.3,0.30859263]
["bitfinex","ETHUSD",1752504373734,0.1198147,3027.4,3027.3,5.83559263]
["bitfinex","ETHUSD",1752504374229,0.04128273,3027.9,3027.3,7.42229263]
["bitfinex","ETHUSD",1752504374429,0.59127864,3028.2,3027.5,10.0]
["bitfinex","ETHUSD",1752504374730,0.552,3028.1,3027.6,5.83559263]
["bitfinex","ETHUSD",1752504374927,0.55,3027.9,3027.7,0.30859263]
["bitfinex","ETHUSD",1752504375131,0.0412841,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752504375438,0.0412841,3027.8,3027.4,5.83560662]
["bitfinex","ETHUSD",1752504375619,0.0412841,3027.8,3027.5,0.30860662]
["bitfinex","ETHUSD",1752504375819,0.0412841,3027.8,3027.6,5.83560662]
["bitfinex","ETHUSD",1752504376033,0.0412841,3027.8,3027.7,0.30860662]
["bitfinex","ETHUSD",1752504376238,0.55,3028.0,3027.7,0.30860662]
["bitfinex","ETHUSD",1752504376440,0.55,3028.0,3027.6,5.527]
["bitfinex","ETHUSD",1752504376441,0.04128273,3027.9,3027.8,0.30860662]
["bitfinex","ETHUSD",1752504377434,0.59128137,3028.0,3027.8,5.83560662]
["bitfinex","ETHUSD",1752504377641,0.59128137,3028.0,3027.9,0.30860662]
["bitfinex","ETHUSD",1752504378554,0.002,3028.1,3027.9,0.30860662]
["bitfinex","ETHUSD",1752504378763,0.002,3028.1,3028.0,5.83460662]
["bitfinex","ETHUSD",1752504380247,0.04328001,3028.1,3028.0,5.83460662]
["bitfinex","ETHUSD",1752504380761,0.75961801,3028.1,3028.0,0.30860662]
["bitfinex","ETHUSD",1752504380936,0.75961801,3028.1,3028.0,5.83460662]
["bitfinex","ETHUSD",1752504381140,5.41861801,3028.1,3028.0,5.83460662]
["bitfinex","ETHUSD",1752504381968,5.41861801,3028.1,3028.0,5.526]
["bitfinex","ETHUSD",1752504382164,5.41861801,3028.1,3028.0,0.30862076]
["bitfinex","ETHUSD",1752504382544,5.41861801,3028.1,3027.9,5.526]
["bitfinex","ETHUSD",1752504382877,4.70228001,3028.1,3028.0,0.30862371]
["bitfinex","ETHUSD",1752504383031,4.661,3028.1,3028.0,0.30862371]
["bitfinex","ETHUSD",1752504383377,5.211,3028.1,3028.0,0.30862371]
["bitfinex","ETHUSD",1752504385182,4.661,3028.1,3028.0,0.30862371]
["bitfinex","ETHUSD",1752504385714,4.661,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504385997,5.29323786,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504386544,5.29323786,3028.1,3028.0,0.30862371]
["bitfinex","ETHUSD",1752504386741,5.29323786,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504386742,5.84323786,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504387766,5.29323786,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504387962,4.661,3028.1,3028.0,5.83262371]
["bitfinex","ETHUSD",1752504388344,4.661,3028.1,3028.0,15.85736929]
["bitfinex","ETHUSD",1752504388559,4.661,3028.1,3028.0,32.54262371]
["bitfinex","ETHUSD",1752504388888,4.661,3028.1,3028.0,45.83262371]
["bitfinex","ETHUSD",1752504389067,4.26514459,3028.1,3028.0,45.83162371]
["bitfinex","ETHUSD",1752504389457,4.26514459,3028.1,3028.0,45.523]
["bitfinex","ETHUSD",1752504389659,4.26514459,3028.1,3028.0,45.6878]
["bitfinex","ETHUSD",1752504390054,4.26514459,3028.1,3028.0,10.0]
["bitfinex","ETHUSD",1752504390258,4.26514459,3028.1,3028.0,15.523]
["bitfinex","ETHUSD",1752504390479,4.26514459,3028.1,3028.0,10.0]
["bitfinex","ETHUSD",1752504390882,4.26514459,3028.1,3028.0,15.522]
["bitfinex","ETHUSD",1752504391093,4.70813905,3028.1,3027.6,0.24306276]
["bitfinex","ETHUSD",1752504391297,0.04128137,3028.0,3027.7,5.522]
["bitfinex","ETHUSD",1752504391475,0.55,3028.0,3027.8,5.83034961]
["bitfinex","ETHUSD",1752504391676,0.7148,3027.8,3027.3,0.001]
["bitfinex","ETHUSD",1752504391959,0.01653484,3027.7,3027.4,0.30835277]
["bitfinex","ETHUSD",1752504392165,0.01653484,3027.7,3027.3,0.001]
["bitfinex","ETHUSD",1752504392166,0.55,3027.6,3027.5,0.30835277]
["bitfinex","ETHUSD",1752504395137,0.01653484,3027.7,3027.5,5.82835277]
["bitfinex","ETHUSD",1752504395285,0.01653484,3027.8,3027.6,0.30835277]
["bitfinex","ETHUSD",1752504395625,1.67863484,3027.9,3027.7,0.30835277]
["bitfinex","ETHUSD",1752504395825,2.22863484,3027.9,3027.8,0.30835277]
["bitfinex","ETHUSD",1752504396296,0.01653484,3027.9,3027.8,0.30835277]
["bitfinex","ETHUSD",1752504396881,0.01653484,3028.0,3027.8,0.30835277]
["bitfinex","ETHUSD",1752504397128,0.01653484,3028.0,3027.6,5.519]
["bitfinex","ETHUSD",1752504397129,0.23609832,3028.0,3027.9,0.30835277]
["bitfinex","ETHUSD",1752504397292,0.1648,3027.9,3027.3,5.52]
["bitfinex","ETHUSD",1752504397499,0.55,3027.5,3027.3,5.52]
["bitfinex","ETHUSD",1752504397805,0.56653484,3027.5,3027.3,5.52]
["bitfinex","ETHUSD",1752504398193,0.01653484,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1752504398737,0.01653484,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1752504399517,0.38693906,3027.5,3027.3,0.001]
["bitfinex","ETHUSD",1752504399828,0.01653484,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504400740,0.01653484,3027.6,3027.3,0.001]
["bitfinex","ETHUSD",1752504402328,0.55,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504402533,5.22653484,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504404142,4.67653484,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504405614,4.66,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504405830,4.66,3027.4,3027.3,7.0206]
["bitfinex","ETHUSD",1752504407021,5.21,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504407211,5.676,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504407407,5.69253484,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504408457,5.22653484,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504408613,4.65999808,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504409059,4.82479808,3027.4,3027.3,0.001]
["bitfinex","ETHUSD",1752504409212,4.42886277,3027.4,3027.3,45.991897]
["bitfinex","ETHUSD",1752504409407,4.26406277,3027.4,3027.3,53.47410819]
["bitfinex","ETHUSD",1752504409609,4.26406277,3027.4,3027.3,55.14476999]
["bitfinex","ETHUSD",1752504409921,0.1648,3028.0,3027.5,1.5059]
["bitfinex","ETHUSD",1752504410107,0.1648,3028.0,3027.7,10.0]
["bitfinex","ETHUSD",1752504410311,4.26406277,3028.3,3027.9,11.5059]
["bitfinex","ETHUSD",1752504410312,4.42886277,3028.3,3027.9,11.5059]
["bitfinex","ETHUSD",1752504410550,4.42886277,3028.3,3028.0,0.34115008]
["bitfinex","ETHUSD",1752504410725,4.42886277,3028.3,3028.1,20.30812499]
["bitfinex","ETHUSD",1752504410924,4.42886277,3028.3,3028.2,15.82212499]
["bitfinex","ETHUSD",1752504411913,0.1648,3028.3,3028.2,15.82212499]
["bitfinex","ETHUSD",1752504412418,0.1648,3028.3,3028.2,15.82112499]
["bitfinex","ETHUSD",1752504412925,0.1648,3028.3,3028.2,36.31622499]
["bitfinex","ETHUSD",1752504413135,0.1648,3028.3,3028.2,11.91922499]
["bitfinex","ETHUSD",1752504413506,0.1648,3028.3,3028.2,15.82012499]
["bitfinex","ETHUSD",1752504415947,0.1648,3028.3,3028.2,10.30812499]
["bitfinex","ETHUSD",1752504416148,0.1648,3028.3,3028.2,15.81812499]
["bitfinex","ETHUSD",1752504416857,0.1648,3028.3,3028.2,17.40702841]
["bitfinex","ETHUSD",1752504417042,0.1648,3028.5,3028.2,7.40702841]
["bitfinex","ETHUSD",1752504417246,0.1648,3028.5,3028.3,0.34055023]
["bitfinex","ETHUSD",1752504417419,0.1648,3028.5,3028.3,10.34055023]
["bitfinex","ETHUSD",1752504417619,0.1648,3028.5,3028.3,10.30752841]
["bitfinex","ETHUSD",1752504418059,0.1648,3028.5,3028.3,0.30752841]
["bitfinex","ETHUSD",1752504418234,0.1648,3028.5,3028.3,15.81652841]
["bitfinex","ETHUSD",1752504419023,0.1648,3028.5,3028.3,10.30752841]
["bitfinex","ETHUSD",1752504419223,0.1648,3028.5,3028.3,15.81552841]
["bitfinex","ETHUSD",1752504420333,0.1648,3028.5,3028.3,62.51756323]
["bitfinex","ETHUSD",1752504420564,0.04,3028.9,3028.4,10.0]
["bitfinex","ETHUSD",1752504420565,0.1648,3028.6,3028.4,10.0]
["bitfinex","ETHUSD",1752504420763,0.1648,3028.6,3028.2,1.5895]
["bitfinex","ETHUSD",1752504420764,0.1648,3028.6,3028.5,55.32288905]
["bitfinex","ETHUSD",1752504420970,0.1648,3028.6,3028.5,55.28986941]
["bitfinex","ETHUSD",1752504421336,4.26406277,3028.8,3028.6,10.0]
["bitfinex","ETHUSD",1752504421561,4.42886277,3028.8,3028.7,15.507]
["bitfinex","ETHUSD",1752504421748,4.42886277,3028.8,3028.7,10.0]
["bitfinex","ETHUSD",1752504422068,4.42886277,3028.8,3028.7,15.506]
["bitfinex","ETHUSD",1752504423069,4.42886277,3028.8,3028.7,17.1048]
["bitfinex","ETHUSD",1752504423224,4.42886277,3028.8,3028.7,15.506]
["bitfinex","ETHUSD",1752504423565,4.42886277,3028.8,3028.7,15.505]
["bitfinex","ETHUSD",1752504427170,4.26406277,3028.8,3028.7,15.505]
["bitfinex","ETHUSD",1752504427856,4.26406277,3028.8,3028.7,10.0]
["bitfinex","ETHUSD",1752504428057,4.26406277,3028.8,3028.7,15.502]
["bitfinex","ETHUSD",1752504428762,0.55,3028.8,3027.5,0.36396453]
["bitfinex","ETHUSD",1752504428962,0.55,3028.5,3027.3,0.001]
["bitfinex","ETHUSD",1752504429262,0.55,3028.5,3027.4,5.501]
["bitfinex","ETHUSD",1752504429263,0.01653484,3028.4,3027.4,5.501]
["bitfinex","ETHUSD",1752504429459,0.01653484,3028.4,3027.5,10.03303055]
["bitfinex","ETHUSD",1752504429697,0.01653484,3028.4,3027.4,5.501]
["bitfinex","ETHUSD",1752504430016,0.01653484,3028.4,3027.5,10.03303055]
["bitfinex","ETHUSD",1752504430200,0.01653484,3028.4,3027.3,10.001]
["bitfinex","ETHUSD",1752504430364,0.01653484,3028.4,3027.5,10.0]
["bitfinex","ETHUSD",1752504430564,0.01653484,3028.4,3027.7,10.0]
["bitfinex","ETHUSD",1752504430827,0.01653484,3028.4,3027.8,5.501]
["bitfinex","ETHUSD",1752504431132,0.22420832,3028.4,3027.8,5.501]
["bitfinex","ETHUSD",1752504432581,0.01653484,3028.3,3027.9,0.03302618]
["bitfinex","ETHUSD",1752504432777,0.01653484,3028.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1752504433111,0.01653484,3028.4,3027.8,5.501]
["bitfinex","ETHUSD",1752504433418,0.01653484,3028.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1752504433571,0.01653484,3028.4,3027.9,10.0]
["bitfinex","ETHUSD",1752504433987,0.04,3028.9,3027.9,10.0]
["bitfinex","ETHUSD",1752504433988,0.04,3028.9,3028.2,6.70182114]
["bitfinex","ETHUSD",1752504434299,0.002,3029.2,3028.9,1.6143]
["bitfinex","ETHUSD",1752504434621,0.002,3029.2,3029.1,10.0]
["bitfinex","ETHUSD",1752504434800,0.002,3029.2,3029.1,33.986]
["bitfinex","ETHUSD",1752504435928,0.002,3029.2,3029.1,5.498]
["bitfinex","ETHUSD",1752504436726,0.002,3029.2,3029.0,10.0]
["bitfinex","ETHUSD",1752504437032,0.002,3029.2,3028.9,5.498]
["bitfinex","ETHUSD",1752504437033,1.5276,3029.1,3028.9,5.498]
["bitfinex","ETHUSD",1752504437188,1.5276,3029.1,3028.7,5.497]
["bitfinex","ETHUSD",1752504437189,0.55,3029.0,3028.7,5.497]
["bitfinex","ETHUSD",1752504437547,0.75796,3029.0,3028.7,5.497]
["bitfinex","ETHUSD",1752504437730,0.75796,3029.0,3028.1,1.5738]
["bitfinex","ETHUSD",1752504438044,0.75796,3029.0,3027.7,1.6438]
["bitfinex","ETHUSD",1752504438192,0.55,3028.8,3027.8,5.497]
["bitfinex","ETHUSD",1752504438732,3.85171905,3028.8,3027.8,5.497]
["bitfinex","ETHUSD",1752504438956,0.55,3028.8,3027.8,5.497]
["bitfinex","ETHUSD",1752504439160,0.1648,3027.8,3027.7,5.497]
["bitfinex","ETHUSD",1752504439318,0.55,3028.2,3027.7,5.497]
["bitfinex","ETHUSD",1752504439715,0.55,3028.0,3027.7,5.497]
["bitfinex","ETHUSD",1752504440065,0.20897,3028.1,3027.3,0.001]
["bitfinex","ETHUSD",1752504440066,0.55,3027.6,3027.4,0.001]
["bitfinex","ETHUSD",1752504440233,2.2091,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504440554,1.8131998,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504440942,3.30326378,3029.2,3027.4,0.001]
["bitfinex","ETHUSD",1752504440943,0.002,3029.2,3027.4,0.001]
["bitfinex","ETHUSD",1752504441151,3.30177437,3028.7,3027.5,10.0]
["bitfinex","ETHUSD",1752504441547,0.1648,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504441763,0.1648,3027.5,3027.4,75.744096]
["bitfinex","ETHUSD",1752504441918,0.002,3029.2,3027.5,10.0]
["bitfinex","ETHUSD",1752504442274,0.002,3029.2,3027.4,66.30985618]
["bitfinex","ETHUSD",1752504442275,3.30178253,3028.7,3027.7,10.0]
["bitfinex","ETHUSD",1752504442430,10.0,3029.1,3027.7,10.0]
["bitfinex","ETHUSD",1752504442754,3.30186745,3028.6,3027.7,10.0]
["bitfinex","ETHUSD",1752504442959,3.85186144,3028.6,3027.7,10.0]
["bitfinex","ETHUSD",1752504443160,0.55,3028.6,3027.7,10.0]
["bitfinex","ETHUSD",1752504443355,0.55,3028.4,3027.7,10.0]
["bitfinex","ETHUSD",1752504443658,0.1648,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1752504443834,0.55,3028.2,3027.7,10.0]
["bitfinex","ETHUSD",1752504444040,0.55,3028.2,3027.6,10.0]
["bitfinex","ETHUSD",1752504444041,0.1648,3027.7,3027.6,10.0]
["bitfinex","ETHUSD",1752504444236,0.1648,3027.7,3027.5,5.495]
["bitfinex","ETHUSD",1752504444432,0.20739,3028.1,3027.5,5.495]
["bitfinex","ETHUSD",1752504446174,0.55,3028.2,3027.5,5.495]
["bitfinex","ETHUSD",1752504448171,0.55,3028.2,3027.6,10.0]
["bitfinex","ETHUSD",1752504448483,0.1648,3028.0,3027.8,10.5]
["bitfinex","ETHUSD",1752504448771,0.1648,3028.0,3027.9,15.493]
["bitfinex","ETHUSD",1752504448979,0.55,3028.8,3027.9,15.493]
["bitfinex","ETHUSD",1752504449191,0.55,3028.6,3027.7,1.5756]
["bitfinex","ETHUSD",1752504449390,0.1648,3027.7,3027.6,0.24969807]
["bitfinex","ETHUSD",1752504449552,0.1648,3027.7,3027.6,5.493]
["bitfinex","ETHUSD",1752504450072,0.1648,3027.7,3027.6,10.0]
["bitfinex","ETHUSD",1752504450272,0.1648,3027.7,3027.4,0.001]
["bitfinex","ETHUSD",1752504450572,0.1648,3027.5,3027.4,5.494]
["bitfinex","ETHUSD",1752504450783,0.1648,3027.5,3027.4,15.494]
["bitfinex","ETHUSD",1752504451142,0.7148,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504452500,0.1648,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504452778,1.21268628,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504453097,4.5157416,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504453766,6.0531416,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504455872,20.31720437,3027.5,3027.4,0.001]
["bitfinex","ETHUSD",1752504456178,2.1002,3026.7,3026.5,0.001]
["bitfinex","ETHUSD",1752504456376,4.77206277,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752504457282,5.40428905,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752504458398,4.77206277,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752504458554,18.0761003,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752504458756,27.3838003,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752504459056,0.55,3025.8,3025.1,0.04]
["bitfinex","ETHUSD",1752504459277,10.55,3025.6,3025.1,0.04]
["bitfinex","ETHUSD",1752504459499,10.55,3025.4,3025.1,0.04]
["bitfinex","ETHUSD",1752504459794,3.85556657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504460002,9.34556657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504460523,0.55,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504460707,16.04,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504460874,21.10762657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504461706,21.10762657,3025.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504461707,0.55,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752504461880,0.55,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752504462513,5.49,3024.6,3024.1,0.04]
["bitfinex","ETHUSD",1752504462710,0.549,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752504463011,6.04,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752504463171,1.76206,3025.2,3024.1,1.6483]
["bitfinex","ETHUSD",1752504463172,5.491,3024.9,3024.1,1.6483]
["bitfinex","ETHUSD",1752504463515,0.55,3024.8,3024.1,0.04]
["bitfinex","ETHUSD",1752504464616,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504464814,23.01,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504465321,2.027,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504465614,0.55,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504465980,3.30526002,3025.5,3024.1,0.04]
["bitfinex","ETHUSD",1752504466175,1.6296,3024.9,3024.1,0.04]
["bitfinex","ETHUSD",1752504466413,4.93553367,3024.9,3024.1,0.04]
["bitfinex","ETHUSD",1752504466590,10.0,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752504466787,5.491,3024.8,3024.1,0.04]
["bitfinex","ETHUSD",1752504466987,1.6296,3024.9,3024.1,0.04]
["bitfinex","ETHUSD",1752504467186,0.55,3024.8,3024.1,0.04]
["bitfinex","ETHUSD",1752504467383,0.21796,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752504468633,1.03173,3026.9,3024.2,1.5332]
["bitfinex","ETHUSD",1752504468634,1.5341,3025.3,3024.2,1.5332]
["bitfinex","ETHUSD",1752504468837,5.49,3025.4,3024.3,0.0330655]
["bitfinex","ETHUSD",1752504469221,1.5341,3026.2,3024.4,1.5332]
["bitfinex","ETHUSD",1752504469532,10.0,3026.0,3024.5,0.03306331]
["bitfinex","ETHUSD",1752504470236,1.5341,3026.2,3024.5,0.03306331]
["bitfinex","ETHUSD",1752504470405,1.5341,3026.2,3024.7,10.0]
["bitfinex","ETHUSD",1752504470609,1.5341,3026.7,3025.0,1.5332]
["bitfinex","ETHUSD",1752504470914,1.5341,3026.7,3025.3,1.5332]
["bitfinex","ETHUSD",1752504471123,1.5341,3026.7,3025.4,0.03305348]
["bitfinex","ETHUSD",1752504471691,1.5341,3026.7,3025.5,1.4797]
["bitfinex","ETHUSD",1752504471932,1.5341,3026.7,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504472138,1.5173,3027.0,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504472506,11.5173,3027.0,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504472695,1.15573,3026.8,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504473217,10.0,3027.2,3025.9,1.4145]
["bitfinex","ETHUSD",1752504473419,10.0,3027.2,3025.9,6.93554801]
["bitfinex","ETHUSD",1752504473625,5.488,3027.3,3025.9,1.4145]
["bitfinex","ETHUSD",1752504473823,1.5149,3027.4,3026.0,40.03304692]
["bitfinex","ETHUSD",1752504474140,0.002,3027.5,3026.3,1.4145]
["bitfinex","ETHUSD",1752504474351,0.002,3027.5,3026.6,1.4145]
["bitfinex","ETHUSD",1752504474634,0.002,3027.5,3026.8,1.4145]
["bitfinex","ETHUSD",1752504474635,0.2048,3026.9,3026.8,1.4145]
["bitfinex","ETHUSD",1752504474806,0.2048,3026.9,3026.8,1.44753819]
["bitfinex","ETHUSD",1752504475205,0.2048,3026.9,3026.8,11.69267117]
["bitfinex","ETHUSD",1752504475407,0.04,3026.9,3026.8,41.65963298]
["bitfinex","ETHUSD",1752504476152,0.04,3026.9,3026.8,6.8995]
["bitfinex","ETHUSD",1752504476454,0.04,3026.9,3026.8,16.8995]
["bitfinex","ETHUSD",1752504477211,0.2048,3026.9,3026.8,16.8995]
["bitfinex","ETHUSD",1752504477407,0.2048,3026.9,3026.8,11.4145]
["bitfinex","ETHUSD",1752504477629,0.2048,3026.9,3026.8,16.8995]
["bitfinex","ETHUSD",1752504478623,0.04,3026.9,3026.8,16.8995]
["bitfinex","ETHUSD",1752504479256,0.04,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752504479548,0.04,3026.9,3026.1,8.30102415]
["bitfinex","ETHUSD",1752504479549,1.4178,3026.6,3026.1,8.30102415]
["bitfinex","ETHUSD",1752504479757,0.55,3026.5,3025.2,0.24707868]
["bitfinex","ETHUSD",1752504480060,0.55,3026.5,3025.0,1.4453]
["bitfinex","ETHUSD",1752504480213,0.55,3026.5,3025.0,6.9283]
["bitfinex","ETHUSD",1752504480414,1.4178,3026.6,3025.2,1.4453]
["bitfinex","ETHUSD",1752504480629,0.04,3026.9,3025.5,1.4453]
["bitfinex","ETHUSD",1752504480955,0.55,3026.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504481153,0.55,3026.8,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504481656,0.55,3026.8,3026.0,10.0]
["bitfinex","ETHUSD",1752504481811,0.75078,3026.8,3026.0,5.482]
["bitfinex","ETHUSD",1752504482009,0.04,3026.9,3026.1,1.47834583]
["bitfinex","ETHUSD",1752504482212,0.04,3026.9,3026.1,11.47834583]
["bitfinex","ETHUSD",1752504482440,0.04,3026.9,3026.1,11.4453]
["bitfinex","ETHUSD",1752504482855,0.04,3026.9,3026.3,10.0]
["bitfinex","ETHUSD",1752504483059,0.04,3026.9,3026.5,10.0]
["bitfinex","ETHUSD",1752504483229,0.04,3026.9,3026.8,1.4453]
["bitfinex","ETHUSD",1752504483625,0.042,3026.9,3026.8,1.4453]
["bitfinex","ETHUSD",1752504485475,0.042,3026.9,3026.8,11.4453]
["bitfinex","ETHUSD",1752504485676,0.042,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752504485878,0.042,3026.9,3025.0,11.22673876]
["bitfinex","ETHUSD",1752504486170,0.042,3026.9,3025.3,6.70182114]
["bitfinex","ETHUSD",1752504486375,0.042,3026.9,3025.5,11.461]
["bitfinex","ETHUSD",1752504486673,0.042,3026.9,3025.8,1.461]
["bitfinex","ETHUSD",1752504486877,0.042,3026.9,3026.0,10.0]
["bitfinex","ETHUSD",1752504487035,0.042,3026.9,3026.1,0.03304583]
["bitfinex","ETHUSD",1752504489592,0.1648,3026.5,3026.1,0.03304583]
["bitfinex","ETHUSD",1752504490351,4.22206277,3026.5,3026.0,5.478]
["bitfinex","ETHUSD",1752504490567,0.1648,3026.1,3025.5,1.458]
["bitfinex","ETHUSD",1752504490787,4.22206277,3026.0,3025.3,0.1648]
["bitfinex","ETHUSD",1752504490969,0.1648,3025.6,3025.4,5.478]
["bitfinex","ETHUSD",1752504492989,0.1648,3025.9,3025.6,1.5043]
["bitfinex","ETHUSD",1752504493159,4.22206277,3026.0,3025.6,1.5043]
["bitfinex","ETHUSD",1752504493561,0.1648,3025.8,3025.7,0.0330502]
["bitfinex","ETHUSD",1752504494583,0.1648,3025.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504494772,0.1648,3025.8,3025.7,15.477]
["bitfinex","ETHUSD",1752504496508,0.1648,3025.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504496659,0.1648,3025.8,3025.7,15.476]
["bitfinex","ETHUSD",1752504496862,1.4408,3026.7,3025.8,10.0]
["bitfinex","ETHUSD",1752504497046,4.22206277,3026.8,3025.9,0.03304801]
["bitfinex","ETHUSD",1752504497047,0.1648,3026.3,3025.9,0.03304801]
["bitfinex","ETHUSD",1752504497247,4.22206277,3026.8,3026.1,10.0]
["bitfinex","ETHUSD",1752504497456,4.22206277,3026.8,3026.2,0.03304474]
["bitfinex","ETHUSD",1752504497656,4.22206277,3026.8,3026.3,5.476]
["bitfinex","ETHUSD",1752504497857,0.42640628,3026.7,3026.3,5.476]
["bitfinex","ETHUSD",1752504498151,4.22206277,3026.8,3026.3,15.476]
["bitfinex","ETHUSD",1752504498152,0.1648,3026.4,3026.3,15.476]
["bitfinex","ETHUSD",1752504498891,0.1648,3026.4,3026.3,10.0]
["bitfinex","ETHUSD",1752504499094,0.1648,3026.4,3026.3,15.475]
["bitfinex","ETHUSD",1752504499267,0.1648,3026.5,3026.4,1.5207]
["bitfinex","ETHUSD",1752504499461,0.1648,3026.5,3026.4,1.55374255]
["bitfinex","ETHUSD",1752504500208,0.1648,3026.5,3026.4,11.55374255]
["bitfinex","ETHUSD",1752504500360,0.1648,3026.5,3026.4,1.5207]
["bitfinex","ETHUSD",1752504500691,0.1648,3026.5,3026.4,11.55374255]
["bitfinex","ETHUSD",1752504500887,0.1648,3026.5,3026.4,11.5207]
["bitfinex","ETHUSD",1752504501288,4.22206277,3026.8,3026.4,11.5207]
["bitfinex","ETHUSD",1752504501447,4.22206277,3026.8,3026.5,0.03304146]
["bitfinex","ETHUSD",1752504501657,4.22206277,3026.8,3026.7,10.0]
["bitfinex","ETHUSD",1752504501858,0.042,3026.9,3026.7,40.0]
["bitfinex","ETHUSD",1752504502100,0.042,3026.9,3026.8,0.03303819]
["bitfinex","ETHUSD",1752504502298,0.042,3026.9,3026.8,15.50603819]
["bitfinex","ETHUSD",1752504502473,0.042,3026.9,3026.8,15.473]
["bitfinex","ETHUSD",1752504503101,0.042,3026.9,3026.8,10.0]
["bitfinex","ETHUSD",1752504503298,0.042,3026.9,3026.8,15.473]
["bitfinex","ETHUSD",1752504503464,0.2068,3026.9,3026.8,15.473]
["bitfinex","ETHUSD",1752504504509,0.042,3026.9,3026.8,17.0155]
["bitfinex","ETHUSD",1752504504801,0.042,3026.9,3026.8,17.25880265]
["bitfinex","ETHUSD",1752504505315,0.042,3026.9,3026.8,17.72190265]
["bitfinex","ETHUSD",1752504509282,0.042,3026.9,3026.8,12.24890265]
["bitfinex","ETHUSD",1752504509597,0.1648,3026.8,3026.4,5.469]
["bitfinex","ETHUSD",1752504509799,0.1648,3026.6,3026.4,5.469]
["bitfinex","ETHUSD",1752504510017,0.44288628,3026.7,3026.4,5.9321]
["bitfinex","ETHUSD",1752504510398,4.55206277,3026.9,3026.5,10.0]
["bitfinex","ETHUSD",1752504510399,4.22206277,3026.6,3026.5,10.0]
["bitfinex","ETHUSD",1752504510601,4.22206277,3026.6,3026.5,15.9321]
["bitfinex","ETHUSD",1752504510787,4.38686277,3026.6,3026.5,15.9321]
["bitfinex","ETHUSD",1752504511525,4.38686277,3026.6,3026.5,15.9311]
["bitfinex","ETHUSD",1752504511727,4.38686277,3026.6,3026.5,15.468]
["bitfinex","ETHUSD",1752504511887,4.38686277,3026.6,3026.5,15.9311]
["bitfinex","ETHUSD",1752504512082,4.38686277,3026.6,3026.5,16.17563696]
["bitfinex","ETHUSD",1752504512711,4.38686277,3026.6,3026.5,15.71253696]
["bitfinex","ETHUSD",1752504513027,4.38686277,3026.6,3026.5,15.71153696]
["bitfinex","ETHUSD",1752504513425,4.38686277,3026.6,3026.5,16.17463696]
["bitfinex","ETHUSD",1752504516129,4.82554905,3026.6,3026.5,5.466]
["bitfinex","ETHUSD",1752504516431,6.55054905,3026.6,3026.5,5.466]
["bitfinex","ETHUSD",1752504516988,6.55054905,3026.6,3026.4,5.466]
["bitfinex","ETHUSD",1752504517358,6.09774905,3026.6,3026.4,5.466]
["bitfinex","ETHUSD",1752504517560,6.38574905,3026.6,3026.4,5.466]
["bitfinex","ETHUSD",1752504517833,0.63857491,3026.5,3026.4,5.466]
["bitfinex","ETHUSD",1752504518233,4.22206277,3026.6,3026.4,5.466]
["bitfinex","ETHUSD",1752504518556,0.1648,3026.4,3026.1,0.03304583]
["bitfinex","ETHUSD",1752504518689,4.22206277,3026.6,3026.3,10.0]
["bitfinex","ETHUSD",1752504518893,4.22206277,3026.6,3026.4,5.464]
["bitfinex","ETHUSD",1752504519112,4.64426905,3026.6,3026.4,5.464]
["bitfinex","ETHUSD",1752504519314,4.93226905,3026.6,3026.4,5.464]
["bitfinex","ETHUSD",1752504519883,4.64426905,3026.6,3026.4,5.464]
["bitfinex","ETHUSD",1752504520434,4.64426905,3026.6,3025.7,0.41353786]
["bitfinex","ETHUSD",1752504520731,4.64426905,3026.6,3025.9,10.0]
["bitfinex","ETHUSD",1752504520732,0.1648,3026.0,3025.9,10.0]
["bitfinex","ETHUSD",1752504521355,4.67486277,3026.0,3025.8,5.464]
["bitfinex","ETHUSD",1752504521523,0.288,3025.9,3025.7,0.24873786]
["bitfinex","ETHUSD",1752504521718,4.38686277,3025.8,3025.1,1.7165]
["bitfinex","ETHUSD",1752504521940,4.38686277,3025.8,3025.3,10.0]
["bitfinex","ETHUSD",1752504521941,0.1648,3025.5,3025.3,10.0]
["bitfinex","ETHUSD",1752504522146,0.1648,3025.5,3025.2,5.463]
["bitfinex","ETHUSD",1752504522351,0.1648,3025.5,3025.4,0.4631]
["bitfinex","ETHUSD",1752504522557,0.1648,3025.5,3025.1,1.5517]
["bitfinex","ETHUSD",1752504522757,0.1648,3025.5,3025.3,10.0]
["bitfinex","ETHUSD",1752504523059,4.51006277,3025.4,3025.2,5.462]
["bitfinex","ETHUSD",1752504523219,4.22206277,3025.4,3025.3,10.0]
["bitfinex","ETHUSD",1752504524041,4.22206277,3025.4,3025.3,10.4631]
["bitfinex","ETHUSD",1752504524993,4.22206277,3025.4,3025.3,40.4631]
["bitfinex","ETHUSD",1752504525142,3.82590928,3025.4,3025.3,53.090317]
["bitfinex","ETHUSD",1752504525343,3.82590928,3025.4,3025.3,46.249204]
["bitfinex","ETHUSD",1752504525544,4.11390928,3025.4,3025.3,6.9032]
["bitfinex","ETHUSD",1752504525871,3.82590928,3025.4,3025.3,16.9032]
["bitfinex","ETHUSD",1752504526075,3.82590928,3025.4,3025.3,17.3663]
["bitfinex","ETHUSD",1752504526984,3.82590928,3025.4,3025.3,52.896077]
["bitfinex","ETHUSD",1752504527186,3.82590928,3025.4,3025.3,15.9251]
["bitfinex","ETHUSD",1752504528286,4.11390928,3025.4,3025.3,10.001]
["bitfinex","ETHUSD",1752504528593,3.82590928,3025.4,3025.3,15.9241]
["bitfinex","ETHUSD",1752504528885,3.82590928,3025.4,3025.3,17.3662]
["bitfinex","ETHUSD",1752504529189,0.1648,3025.6,3025.3,17.3662]
["bitfinex","ETHUSD",1752504529394,0.1648,3025.6,3025.4,0.49615348]
["bitfinex","ETHUSD",1752504529577,3.82590928,3026.2,3025.5,15.9231]
["bitfinex","ETHUSD",1752504529779,0.1648,3025.9,3025.6,0.49615129]
["bitfinex","ETHUSD",1752504530094,3.82590928,3026.5,3025.8,10.0]
["bitfinex","ETHUSD",1752504530401,0.1648,3026.2,3026.0,10.0]
["bitfinex","ETHUSD",1752504530554,0.1648,3026.2,3025.3,1.4431]
["bitfinex","ETHUSD",1752504530555,0.1648,3026.2,3026.1,5.459]
["bitfinex","ETHUSD",1752504530890,4.35305021,3026.5,3026.1,5.459]
["bitfinex","ETHUSD",1752504531194,1.4322,3026.0,3025.3,1.4431]
["bitfinex","ETHUSD",1752504531486,0.1648,3025.7,3025.5,10.0]
["bitfinex","ETHUSD",1752504531675,1.4322,3026.0,3025.7,10.0]
["bitfinex","ETHUSD",1752504531865,1.4322,3026.0,3025.8,5.458]
["bitfinex","ETHUSD",1752504535055,3.82590928,3025.9,3025.8,5.458]
["bitfinex","ETHUSD",1752504535586,0.1648,3025.8,3025.3,1.4431]
["bitfinex","ETHUSD",1752504535779,0.1648,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504535956,0.1648,3025.4,3025.3,15.457]
["bitfinex","ETHUSD",1752504536162,0.4528,3025.4,3025.3,15.457]
["bitfinex","ETHUSD",1752504536455,0.1648,3025.4,3025.3,15.457]
["bitfinex","ETHUSD",1752504536687,0.1648,3025.4,3025.3,16.54987585]
["bitfinex","ETHUSD",1752504536854,0.1648,3025.4,3025.3,15.9266]
["bitfinex","ETHUSD",1752504537692,3.82590928,3025.8,3025.3,18.282519]
["bitfinex","ETHUSD",1752504537990,3.99070928,3025.8,3025.4,0.50265348]
["bitfinex","ETHUSD",1752504538155,3.82590928,3025.8,3025.6,10.0]
["bitfinex","ETHUSD",1752504538355,3.82590928,3025.8,3025.7,15.455]
["bitfinex","ETHUSD",1752504538990,4.11390928,3025.8,3025.7,15.455]
["bitfinex","ETHUSD",1752504539239,3.82590928,3025.8,3025.7,15.455]
["bitfinex","ETHUSD",1752504539500,0.7148,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1752504539793,15.16564805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504540095,11.8603,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504540258,5.16564805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504540459,2.1483,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504540698,2.4056487,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504540992,1.3103,3025.4,3025.3,0.4706]
["bitfinex","ETHUSD",1752504541152,5.15080928,3025.7,3025.3,5.9246]
["bitfinex","ETHUSD",1752504541357,3.82590928,3025.7,3025.4,0.4696]
["bitfinex","ETHUSD",1752504541567,0.1648,3025.4,3025.3,5.455]
["bitfinex","ETHUSD",1752504542558,0.1648,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504542759,2.1476,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504543009,2.36236,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504543197,2.26336,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504543398,2.36236,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504543601,2.26336,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504543764,2.36236,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504544185,5.66770805,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504544605,9.49361733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504544902,19.49361733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504545460,19.39461733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504545872,19.49361733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504549306,19.68261733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504549925,27.44261733,3025.4,3025.3,0.001]
["bitfinex","ETHUSD",1752504550925,3.85578512,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752504551095,9.71887312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504551296,15.16787312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504551500,9.71887312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504551711,15.45587312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504552705,10.00687312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504552912,15.45487312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504553110,23.21487312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504553327,32.92687312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504553529,33.21487312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504554841,27.47887312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504555042,33.21387312,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752504555543,32.92587312,3024.9,3024.8,0.4706]
["bitfinex","ETHUSD",1752504555849,1.8313,3023.2,3022.5,0.4696]
["bitfinex","ETHUSD",1752504556006,10.58505337,3023.2,3021.8,1.212]
["bitfinex","ETHUSD",1752504556207,10.58505337,3023.2,3022.3,0.4696]
["bitfinex","ETHUSD",1752504556410,10.87305337,3023.2,3022.3,0.4696]
["bitfinex","ETHUSD",1752504556636,10.87305337,3023.2,3022.0,0.4696]
["bitfinex","ETHUSD",1752504556849,10.87305337,3023.2,3021.8,1.212]
["bitfinex","ETHUSD",1752504557047,5.13905337,3023.2,3022.4,0.4696]
["bitfinex","ETHUSD",1752504557253,10.61812652,3023.2,3022.5,0.4696]
["bitfinex","ETHUSD",1752504557458,12.00642959,3023.2,3022.5,0.4696]
["bitfinex","ETHUSD",1752504557620,3.25267622,3023.2,3022.6,0.4696]
["bitfinex","ETHUSD",1752504557816,5.996,3023.2,3022.6,1.3252]
["bitfinex","ETHUSD",1752504558018,0.87107315,3023.2,3022.6,1.3252]
["bitfinex","ETHUSD",1752504558221,6.02907315,3023.2,3022.1,0.5096]
["bitfinex","ETHUSD",1752504558434,0.58307315,3023.2,3022.7,0.4696]
["bitfinex","ETHUSD",1752504558622,0.58307315,3023.2,3022.6,1.3081]
["bitfinex","ETHUSD",1752504558623,0.03307315,3023.2,3023.1,0.5096]
["bitfinex","ETHUSD",1752504558823,0.03307315,3023.4,3023.1,0.5096]
["bitfinex","ETHUSD",1752504559171,0.58307315,3023.6,3023.1,0.5096]
["bitfinex","ETHUSD",1752504559383,1.2062,3024.3,3023.2,1.2975]
["bitfinex","ETHUSD",1752504559676,0.94619315,3024.2,3023.3,0.4696]
["bitfinex","ETHUSD",1752504559853,5.446,3024.1,3023.3,0.4696]
["bitfinex","ETHUSD",1752504560159,0.03307315,3024.0,3023.2,1.33057753]
["bitfinex","ETHUSD",1752504560573,0.55,3023.9,3023.2,1.33057753]
["bitfinex","ETHUSD",1752504560722,0.03307315,3023.8,3023.2,1.33057753]
["bitfinex","ETHUSD",1752504560925,0.55,3023.9,3023.2,1.33057753]
["bitfinex","ETHUSD",1752504561123,0.03307315,3023.8,3023.2,1.33057753]
["bitfinex","ETHUSD",1752504561324,0.03307315,3023.8,3023.2,1.2975]
["bitfinex","ETHUSD",1752504561765,1.2336,3024.6,3023.3,0.03307643]
["bitfinex","ETHUSD",1752504562091,0.03307315,3024.5,3023.4,1.2225]
["bitfinex","ETHUSD",1752504562229,0.03307315,3024.5,3023.5,0.03307425]
["bitfinex","ETHUSD",1752504562426,0.58088047,3024.5,3023.5,0.03307425]
["bitfinex","ETHUSD",1752504562630,0.03307315,3024.5,3023.6,1.2354]
["bitfinex","ETHUSD",1752504562826,0.03307315,3024.8,3023.7,0.03307206]
["bitfinex","ETHUSD",1752504563088,0.55,3024.7,3023.7,0.03307206]
["bitfinex","ETHUSD",1752504563223,0.55,3024.5,3023.7,0.03307206]
["bitfinex","ETHUSD",1752504563575,0.03307315,3024.4,3023.7,0.03307206]
["bitfinex","ETHUSD",1752504563874,0.03307315,3024.8,3023.7,0.03307206]
["bitfinex","ETHUSD",1752504564166,0.03307315,3024.8,3023.9,11.2105]
["bitfinex","ETHUSD",1752504564399,0.03307315,3025.3,3024.0,0.03306878]
["bitfinex","ETHUSD",1752504565076,0.55,3025.2,3024.0,0.03306878]
["bitfinex","ETHUSD",1752504565227,1.21293047,3025.2,3024.1,1.1684]
["bitfinex","ETHUSD",1752504565426,1.21293047,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1752504565427,0.03307315,3025.2,3024.2,0.03306659]
["bitfinex","ETHUSD",1752504565637,0.1648,3024.6,3024.3,1.2536]
["bitfinex","ETHUSD",1752504565840,0.1648,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1752504566237,0.03307315,3025.7,3024.3,1.2536]
["bitfinex","ETHUSD",1752504566238,1.2527,3025.0,3024.3,1.2536]
["bitfinex","ETHUSD",1752504566495,1.2527,3025.0,3023.9,1.2536]
["bitfinex","ETHUSD",1752504566496,0.1648,3024.3,3023.9,1.2536]
["bitfinex","ETHUSD",1752504566641,0.55,3024.5,3023.9,1.2536]
["bitfinex","ETHUSD",1752504566842,0.55,3024.3,3023.9,1.2536]
["bitfinex","ETHUSD",1752504567093,0.03307315,3024.2,3023.9,1.2536]
["bitfinex","ETHUSD",1752504567246,0.03307315,3024.2,3023.4,10.0]
["bitfinex","ETHUSD",1752504567445,0.03307315,3024.2,3023.3,5.443]
["bitfinex","ETHUSD",1752504567446,0.1648,3023.6,3023.5,1.2134]
["bitfinex","ETHUSD",1752504568451,0.1648,3023.6,3023.1,6.7387]
["bitfinex","ETHUSD",1752504568646,0.55,3023.9,3023.2,10.0]
["bitfinex","ETHUSD",1752504568845,0.55,3023.7,3023.2,10.0]
["bitfinex","ETHUSD",1752504569045,0.1648,3023.2,3023.1,1.2967]
["bitfinex","ETHUSD",1752504569243,3.98970928,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752504569489,24.91263358,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752504569783,1.2242,3022.4,3021.6,1.2567]
["bitfinex","ETHUSD",1752504569990,0.55,3022.2,3021.6,1.2567]
["bitfinex","ETHUSD",1752504573283,0.03307315,3022.3,3021.6,1.2567]
["bitfinex","ETHUSD",1752504573455,0.03307315,3022.6,3021.7,0.03309395]
["bitfinex","ETHUSD",1752504573681,16.6864,3023.1,3021.7,0.03309395]
["bitfinex","ETHUSD",1752504573682,0.03307315,3023.0,3021.7,0.03309395]
["bitfinex","ETHUSD",1752504573988,4.56480947,3022.8,3021.7,1.2636]
["bitfinex","ETHUSD",1752504574171,0.55,3022.5,3021.7,1.2636]
["bitfinex","ETHUSD",1752504574484,0.55,3022.3,3021.7,1.2636]
["bitfinex","ETHUSD",1752504574697,4.40798243,3022.2,3021.7,1.2636]
["bitfinex","ETHUSD",1752504574990,4.40798243,3022.2,3021.4,1.1936]
["bitfinex","ETHUSD",1752504575653,4.40798243,3022.2,3021.4,1.22669723]
["bitfinex","ETHUSD",1752504576157,4.40798243,3022.2,3021.4,0.03309723]
["bitfinex","ETHUSD",1752504576604,5.65388243,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504576750,9.49504537,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504577146,6.18619752,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504577390,6.21927067,3022.2,3021.3,1.2471]
["bitfinex","ETHUSD",1752504577973,6.21927067,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504578297,9.52811852,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504578497,9.49504537,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504579366,6.18619752,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504579571,6.21927067,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504580079,19.52811852,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504580279,19.49504537,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504581280,15.67013609,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504582259,0.55,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504582455,0.58307315,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504582695,3.89301621,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752504583678,0.55,3020.6,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504584008,0.58307315,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504584808,0.03307315,3020.9,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504584969,3.30817776,3022.9,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504584970,1.2165,3021.9,3020.5,1.2698]
["bitfinex","ETHUSD",1752504585170,0.1648,3020.7,3020.6,0.18588412]
["bitfinex","ETHUSD",1752504585506,0.1648,3021.0,3020.6,0.18588412]
["bitfinex","ETHUSD",1752504586369,0.1648,3021.0,3020.5,0.1648]
["bitfinex","ETHUSD",1752504586370,0.1648,3021.0,3020.8,1.2615]
["bitfinex","ETHUSD",1752504586568,0.56538824,3022.2,3020.9,0.03310271]
["bitfinex","ETHUSD",1752504586569,0.03307315,3022.1,3020.9,0.03310271]
["bitfinex","ETHUSD",1752504586769,0.1648,3021.3,3021.0,1.1488]
["bitfinex","ETHUSD",1752504587011,0.1648,3021.3,3021.1,10.91510052]
["bitfinex","ETHUSD",1752504587218,0.1648,3021.3,3021.1,10.882]
["bitfinex","ETHUSD",1752504588114,0.55,3021.5,3021.1,10.882]
["bitfinex","ETHUSD",1752504588321,0.55,3022.1,3021.1,10.882]
["bitfinex","ETHUSD",1752504588474,0.03307315,3022.2,3021.1,10.882]
["bitfinex","ETHUSD",1752504588475,0.55,3021.9,3021.1,10.882]
["bitfinex","ETHUSD",1752504588680,0.03307315,3021.8,3021.1,10.882]
["bitfinex","ETHUSD",1752504589325,0.55,3021.7,3021.1,10.882]
["bitfinex","ETHUSD",1752504589528,0.03307315,3021.6,3021.1,10.882]
["bitfinex","ETHUSD",1752504589739,0.1648,3021.3,3021.2,10.03309943]
["bitfinex","ETHUSD",1752504590034,0.1648,3021.3,3021.2,10.0]
["bitfinex","ETHUSD",1752504592705,0.55,3021.2,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504592922,0.55,3021.0,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504593285,0.55,3021.4,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504593488,0.55,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504593684,0.58307315,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504594930,3.89378329,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504595114,0.58307315,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504595450,4.40576267,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504595583,1.09505253,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504595790,4.40576267,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504596007,1.09505253,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504596295,4.40576267,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504596658,5.55306267,3020.5,3020.4,0.58904118]
["bitfinex","ETHUSD",1752504598121,3.861039,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504598292,4.73372888,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504598817,5.99152888,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504599935,2.68048988,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504600238,15.99152888,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504600529,15.95845573,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504600928,21.39745573,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504601232,0.83961673,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504601440,4.18372888,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504601593,0.87268988,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504602117,0.03307315,3020.2,3019.9,0.001]
["bitfinex","ETHUSD",1752504602304,0.03307315,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1752504602505,7.933,3021.7,3020.2,1.1704]
["bitfinex","ETHUSD",1752504602506,0.03307315,3021.1,3020.2,1.1704]
["bitfinex","ETHUSD",1752504603437,1.1447,3021.4,3020.2,1.1704]
["bitfinex","ETHUSD",1752504603438,0.03307315,3021.3,3020.2,1.1704]
["bitfinex","ETHUSD",1752504603642,0.1648,3020.3,3020.2,1.1704]
["bitfinex","ETHUSD",1752504603949,0.03307315,3021.3,3020.2,1.1704]
["bitfinex","ETHUSD",1752504604149,0.1648,3020.5,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504604308,0.1648,3020.5,3020.4,1.2045]
["bitfinex","ETHUSD",1752504608247,0.1648,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752504608248,0.51233917,3020.5,3020.1,1.1888]
["bitfinex","ETHUSD",1752504608451,0.03307315,3020.4,3020.1,1.1888]
["bitfinex","ETHUSD",1752504608950,0.03307315,3020.6,3020.1,1.1888]
["bitfinex","ETHUSD",1752504609818,0.1648,3020.3,3020.1,1.1888]
["bitfinex","ETHUSD",1752504610779,1.2016,3021.2,3020.1,1.1888]
["bitfinex","ETHUSD",1752504610780,3.34358334,3020.7,3020.1,1.1888]
["bitfinex","ETHUSD",1752504610924,3.31076016,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752504611258,3.85798243,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752504611458,3.81060928,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752504612552,3.81060928,3020.4,3020.2,1.2165]
["bitfinex","ETHUSD",1752504612727,3.79030928,3020.4,3020.2,1.2165]
["bitfinex","ETHUSD",1752504613863,3.79030928,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504614064,3.79030928,3020.4,3020.2,1.2165]
["bitfinex","ETHUSD",1752504614065,3.95510928,3020.4,3020.2,1.24961039]
["bitfinex","ETHUSD",1752504614226,3.79030928,3020.4,3020.2,1.24961039]
["bitfinex","ETHUSD",1752504614626,3.79030928,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1752504614922,1.2688,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752504615128,0.03307315,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752504615447,0.03307315,3020.9,3020.1,0.04]
["bitfinex","ETHUSD",1752504615647,0.1648,3020.2,3020.1,0.07311148]
["bitfinex","ETHUSD",1752504615854,1.52242814,3020.9,3020.1,0.07311148]
["bitfinex","ETHUSD",1752504615855,0.03307315,3020.9,3020.1,0.07311148]
["bitfinex","ETHUSD",1752504616049,0.1648,3020.4,3020.2,1.1953]
["bitfinex","ETHUSD",1752504616237,0.1648,3020.4,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504616839,3.79030928,3021.0,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504617049,0.1648,3020.6,3020.4,1.2223]
["bitfinex","ETHUSD",1752504617247,3.79030928,3021.0,3020.4,1.2223]
["bitfinex","ETHUSD",1752504617248,0.03307315,3020.9,3020.4,6.6573]
["bitfinex","ETHUSD",1752504617731,0.03307315,3020.9,3020.4,1.2223]
["bitfinex","ETHUSD",1752504618386,0.03307315,3020.9,3020.1,0.04]
["bitfinex","ETHUSD",1752504618560,0.03307315,3020.9,3020.1,6.6592]
["bitfinex","ETHUSD",1752504618762,1.1827,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752504618961,0.03307315,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752504620285,0.03307315,3020.9,3020.2,0.03311039]
["bitfinex","ETHUSD",1752504620485,0.1648,3020.3,3020.2,1.18401039]
["bitfinex","ETHUSD",1752504620985,0.1648,3020.3,3020.2,1.73401039]
["bitfinex","ETHUSD",1752504621344,0.03307315,3021.3,3020.2,1.73401039]
["bitfinex","ETHUSD",1752504621682,0.1648,3020.4,3020.2,1.73401039]
["bitfinex","ETHUSD",1752504622847,0.1648,3020.4,3020.3,0.55]
["bitfinex","ETHUSD",1752504623185,0.03307315,3021.3,3020.2,1.18401039]
["bitfinex","ETHUSD",1752504623186,1.2653,3021.2,3020.2,1.1532]
["bitfinex","ETHUSD",1752504623374,1.2653,3021.2,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504623375,0.03307315,3021.1,3020.3,0.03310929]
["bitfinex","ETHUSD",1752504624284,0.03307315,3021.3,3020.4,0.55]
["bitfinex","ETHUSD",1752504624648,0.03307315,3021.3,3020.3,0.55]
["bitfinex","ETHUSD",1752504625076,0.03307315,3021.3,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504625262,0.03307315,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504625600,3.34285508,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504625881,0.45449551,3021.3,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504626089,1.2021,3021.5,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504626090,0.03307315,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504626288,1.2021,3021.5,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504626289,3.34282987,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504626489,0.03307315,3021.4,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504627489,0.03307315,3021.4,3020.3,0.55]
["bitfinex","ETHUSD",1752504627664,0.03307315,3021.4,3020.2,1.1532]
["bitfinex","ETHUSD",1752504627858,0.45448196,3021.3,3020.2,1.1532]
["bitfinex","ETHUSD",1752504628067,0.03307315,3021.2,3020.2,1.1532]
["bitfinex","ETHUSD",1752504629078,0.03307315,3021.3,3020.2,1.1532]
["bitfinex","ETHUSD",1752504629591,0.03307315,3021.3,3020.1,10.04]
["bitfinex","ETHUSD",1752504629592,1.2498,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752504629800,3.31078501,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752504630097,0.36415165,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752504630596,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504630779,3.34411215,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504630986,4.49681215,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504632064,14.49681215,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504632260,14.463739,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504632584,16.24121157,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504633504,21.67221157,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504635806,16.24121157,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504635961,6.24121157,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504636163,1.18577315,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504636393,4.49681215,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752504638075,4.49681215,3020.2,3020.0,0.383]
["bitfinex","ETHUSD",1752504638076,9.92781215,3020.2,3019.1,0.04]
["bitfinex","ETHUSD",1752504638281,1.7825,3019.1,3018.1,0.04]
["bitfinex","ETHUSD",1752504638479,1.2325,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752504638678,10.89507315,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504638888,12.40607565,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504639093,15.7193087,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504639409,4.53096426,3018.7,3018.1,0.04]
["bitfinex","ETHUSD",1752504639568,0.03307315,3018.8,3018.1,1.207]
["bitfinex","ETHUSD",1752504639768,1.15087371,3020.7,3018.3,1.167]
["bitfinex","ETHUSD",1752504639769,0.03307315,3019.3,3018.3,1.167]
["bitfinex","ETHUSD",1752504640091,3.3120922,3019.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1752504640402,4.56341872,3019.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504640603,3.31237023,3019.0,3018.3,0.55]
["bitfinex","ETHUSD",1752504640819,0.03307315,3019.0,3018.2,1.2481]
["bitfinex","ETHUSD",1752504641170,3.31276849,3018.7,3018.2,1.2481]
["bitfinex","ETHUSD",1752504641375,0.36435,3018.6,3018.2,1.2481]
["bitfinex","ETHUSD",1752504641573,0.36435,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752504641574,0.03307315,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752504641787,3.31323305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504642024,3.3463062,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504642519,4.5522062,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504642816,9.9832062,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504643024,11.61107825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504643523,11.61207825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504644018,11.61107825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504644189,6.18007825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504644390,11.6441514,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504644641,11.61107825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504645126,10.40517825,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504646119,7.0919452,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504646686,1.1952,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752504646903,5.46407315,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752504647092,3.31315915,3018.3,3018.1,0.04]
["bitfinex","ETHUSD",1752504647287,0.03307315,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752504648377,0.03307315,3018.9,3018.2,1.2423]
["bitfinex","ETHUSD",1752504648622,1.2346,3019.4,3018.2,1.2423]
["bitfinex","ETHUSD",1752504648623,3.34511405,3019.3,3018.2,1.2423]
["bitfinex","ETHUSD",1752504648822,0.1656,3018.9,3018.4,10.0]
["bitfinex","ETHUSD",1752504649015,0.1656,3018.9,3018.5,1.27542903]
["bitfinex","ETHUSD",1752504649523,3.31107809,3020.2,3018.7,1.3883]
["bitfinex","ETHUSD",1752504649524,0.1656,3019.2,3018.7,1.3883]
["bitfinex","ETHUSD",1752504649723,0.1656,3019.2,3018.8,1.25582574]
["bitfinex","ETHUSD",1752504650414,0.1656,3019.2,3018.8,1.2227]
["bitfinex","ETHUSD",1752504650838,3.31155229,3019.8,3018.8,1.2227]
["bitfinex","ETHUSD",1752504650986,0.36753569,3019.7,3018.8,1.2227]
["bitfinex","ETHUSD",1752504651722,0.03307315,3019.7,3018.8,1.2227]
["bitfinex","ETHUSD",1752504651925,0.1656,3018.9,3018.8,1.2227]
["bitfinex","ETHUSD",1752504652086,3.34418397,3020.2,3018.7,1.3993]
["bitfinex","ETHUSD",1752504652287,0.1656,3019.2,3018.7,1.3993]
["bitfinex","ETHUSD",1752504652623,0.024128,3018.8,3018.7,1.3993]
["bitfinex","ETHUSD",1752504652823,0.024128,3018.8,3018.7,6.7564]
["bitfinex","ETHUSD",1752504653023,0.024128,3018.8,3018.7,7.3064]
["bitfinex","ETHUSD",1752504653726,0.024128,3018.8,3018.7,11.8764]
["bitfinex","ETHUSD",1752504654139,0.024128,3018.8,3018.7,17.3064]
["bitfinex","ETHUSD",1752504654654,0.024128,3018.8,3018.7,16.5908]
["bitfinex","ETHUSD",1752504654833,0.189728,3018.8,3018.7,11.1608]
["bitfinex","ETHUSD",1752504654999,0.189728,3018.8,3018.7,1.1608]
["bitfinex","ETHUSD",1752504655204,0.1656,3018.8,3018.7,1.1608]
["bitfinex","ETHUSD",1752504657147,0.1656,3018.8,3018.7,6.5888]
["bitfinex","ETHUSD",1752504657648,0.1656,3018.8,3018.7,6.564672]
["bitfinex","ETHUSD",1752504657849,0.1656,3018.8,3018.7,1.136672]
["bitfinex","ETHUSD",1752504660121,0.1656,3018.8,3018.1,0.04]
["bitfinex","ETHUSD",1752504660347,0.03307315,3019.1,3018.1,0.04]
["bitfinex","ETHUSD",1752504660556,3.31247463,3018.9,3018.1,0.04]
["bitfinex","ETHUSD",1752504660771,0.03307315,3018.8,3018.2,1.2153]
["bitfinex","ETHUSD",1752504661121,0.03307315,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1752504661323,0.03307315,3018.9,3018.1,0.04]
["bitfinex","ETHUSD",1752504661662,0.03307315,3019.0,3018.3,1.2149]
["bitfinex","ETHUSD",1752504661862,0.03307315,3019.0,3018.1,10.04]
["bitfinex","ETHUSD",1752504661863,1.2312,3018.9,3018.4,0.03313013]
["bitfinex","ETHUSD",1752504662026,3.34566605,3018.8,3018.1,0.04]
["bitfinex","ETHUSD",1752504662364,0.45768661,3018.7,3018.2,1.1466]
["bitfinex","ETHUSD",1752504662559,0.03307315,3018.8,3018.2,1.1466]
["bitfinex","ETHUSD",1752504662919,3.31067032,3020.6,3018.2,1.1466]
["bitfinex","ETHUSD",1752504662920,1.1771,3019.6,3018.3,0.03313123]
["bitfinex","ETHUSD",1752504663152,0.03307315,3019.5,3018.4,1.2067]
["bitfinex","ETHUSD",1752504663363,0.03307315,3019.5,3018.5,5.46012903]
["bitfinex","ETHUSD",1752504663570,4.48883365,3019.6,3018.4,1.2067]
["bitfinex","ETHUSD",1752504663869,3.31242569,3019.0,3018.4,1.2067]
["bitfinex","ETHUSD",1752504664068,0.03307315,3018.9,3018.4,1.2067]
["bitfinex","ETHUSD",1752504664373,3.34562507,3018.9,3018.4,1.2067]
["bitfinex","ETHUSD",1752504664868,3.34562507,3018.9,3018.1,6.6942]
["bitfinex","ETHUSD",1752504664869,3.31266305,3018.8,3018.1,6.6942]
["bitfinex","ETHUSD",1752504665077,0.03307315,3018.7,3018.1,1.2682]
["bitfinex","ETHUSD",1752504665476,0.03307315,3018.9,3018.1,1.2682]
["bitfinex","ETHUSD",1752504666476,0.03307315,3018.9,3018.1,1.30133342]
["bitfinex","ETHUSD",1752504666672,3.34513426,3019.3,3018.1,1.30133342]
["bitfinex","ETHUSD",1752504666849,3.31214821,3019.2,3018.1,1.30133342]
["bitfinex","ETHUSD",1752504667047,0.36759529,3019.1,3018.1,1.30133342]
["bitfinex","ETHUSD",1752504667647,0.03307315,3019.1,3018.1,1.30133342]
["bitfinex","ETHUSD",1752504667954,3.31269264,3018.7,3018.1,0.04]
["bitfinex","ETHUSD",1752504668151,3.34589928,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752504668353,0.03307315,3018.6,3018.1,0.04]
["bitfinex","ETHUSD",1752504668670,0.33458064,3018.5,3018.1,0.04]
["bitfinex","ETHUSD",1752504668875,0.03307315,3018.9,3018.2,1.245]
["bitfinex","ETHUSD",1752504669170,0.03307315,3019.3,3018.3,1.199]
["bitfinex","ETHUSD",1752504669338,3.31183364,3019.5,3018.3,1.199]
["bitfinex","ETHUSD",1752504669691,0.03307315,3019.4,3018.3,1.199]
["bitfinex","ETHUSD",1752504669830,0.03307315,3019.6,3018.5,1.199]
["bitfinex","ETHUSD",1752504670033,0.03307315,3019.6,3018.6,5.45812794]
["bitfinex","ETHUSD",1752504670430,0.1656,3018.7,3018.6,5.45812794]
["bitfinex","ETHUSD",1752504671592,0.03307315,3019.6,3018.6,6.65542794]
["bitfinex","ETHUSD",1752504671785,0.1656,3019.0,3018.6,6.6223]
["bitfinex","ETHUSD",1752504672182,1.1937,3019.2,3018.3,1.1973]
["bitfinex","ETHUSD",1752504672492,0.1656,3018.4,3018.3,1.1973]
["bitfinex","ETHUSD",1752504672695,0.03307315,3019.1,3018.3,1.1973]
["bitfinex","ETHUSD",1752504672903,0.1656,3018.6,3018.4,5.424]
["bitfinex","ETHUSD",1752504673056,3.31220727,3019.2,3018.4,5.424]
["bitfinex","ETHUSD",1752504673057,0.03307315,3019.1,3018.4,5.424]
["bitfinex","ETHUSD",1752504673258,0.1656,3018.4,3018.3,1.1973]
["bitfinex","ETHUSD",1752504673494,0.1656,3018.4,3018.3,6.6213]
["bitfinex","ETHUSD",1752504673689,0.1656,3018.4,3018.3,1.1973]
["bitfinex","ETHUSD",1752504673877,0.1656,3018.4,3018.3,6.6213]
["bitfinex","ETHUSD",1752504674889,0.03307315,3019.5,3018.4,1.1525]
["bitfinex","ETHUSD",1752504675107,0.1656,3018.6,3018.4,1.1525]
["bitfinex","ETHUSD",1752504675608,1.1861,3019.8,3018.5,5.423]
["bitfinex","ETHUSD",1752504675609,3.31171542,3019.6,3018.5,5.423]
["bitfinex","ETHUSD",1752504675774,3.31191869,3019.4,3018.5,5.423]
["bitfinex","ETHUSD",1752504676106,0.03307315,3019.3,3018.5,5.423]
["bitfinex","ETHUSD",1752504676416,0.33449918,3019.2,3018.5,5.423]
["bitfinex","ETHUSD",1752504676596,0.03307315,3019.1,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504676795,3.34488676,3019.5,3018.5,5.423]
["bitfinex","ETHUSD",1752504677007,0.03307315,3019.5,3018.5,0.03312903]
["bitfinex","ETHUSD",1752504677219,0.03307315,3019.5,3018.6,5.423]
["bitfinex","ETHUSD",1752504677907,0.03307315,3019.5,3018.4,1.1525]
["bitfinex","ETHUSD",1752504678208,0.03307315,3019.7,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504678407,3.31169691,3019.6,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504678608,3.34467961,3019.7,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504678609,0.6987108,3019.5,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504678809,0.1656,3018.6,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504680018,3.95590928,3018.6,3018.5,5.45612903]
["bitfinex","ETHUSD",1752504680181,3.95590928,3018.6,3018.5,5.423]
["bitfinex","ETHUSD",1752504680510,3.79030928,3019.5,3018.7,4.49924249]
["bitfinex","ETHUSD",1752504680718,3.79030928,3019.5,3018.5,45.52128462]
["bitfinex","ETHUSD",1752504680719,3.95510928,3019.5,3019.0,1.3522]
["bitfinex","ETHUSD",1752504680915,3.79030928,3020.2,3019.3,1.1866]
["bitfinex","ETHUSD",1752504681119,0.1648,3020.0,3019.5,1.1866]
["bitfinex","ETHUSD",1752504681327,3.82538243,3020.8,3019.8,1.1866]
["bitfinex","ETHUSD",1752504681328,0.1648,3020.3,3019.8,1.1866]
["bitfinex","ETHUSD",1752504681624,0.1648,3020.3,3020.1,1.1866]
["bitfinex","ETHUSD",1752504681776,0.002,3020.8,3019.9,40.03311367]
["bitfinex","ETHUSD",1752504681777,0.1648,3020.7,3020.3,1.1866]
["bitfinex","ETHUSD",1752504681983,0.1648,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1752504682323,0.1648,3020.7,3020.5,1.1866]
["bitfinex","ETHUSD",1752504682480,0.1648,3020.7,3020.6,0.033106]
["bitfinex","ETHUSD",1752504682679,0.002,3020.8,3020.6,0.033106]
["bitfinex","ETHUSD",1752504682986,0.002,3020.8,3020.7,15.421]
["bitfinex","ETHUSD",1752504683376,0.002,3020.8,3020.7,5.42]
["bitfinex","ETHUSD",1752504683582,0.1668,3020.8,3020.7,5.42]
["bitfinex","ETHUSD",1752504683894,0.1668,3020.8,3020.5,1.1866]
["bitfinex","ETHUSD",1752504684088,0.1668,3020.8,3020.6,5.42]
["bitfinex","ETHUSD",1752504684290,0.1668,3020.8,3020.7,0.0331049]
["bitfinex","ETHUSD",1752504684895,0.002,3020.8,3020.7,1.1743049]
["bitfinex","ETHUSD",1752504685095,0.002,3020.8,3020.7,6.5933049]
["bitfinex","ETHUSD",1752504685596,0.002,3020.8,3020.7,50.1110399]
["bitfinex","ETHUSD",1752504685777,0.04,3020.9,3020.8,13.31038135]
["bitfinex","ETHUSD",1752504685986,0.04,3021.9,3021.2,3.30986469]
["bitfinex","ETHUSD",1752504686325,0.04,3021.9,3020.9,11.1089]
["bitfinex","ETHUSD",1752504686326,0.04,3021.9,3021.5,1.1089]
["bitfinex","ETHUSD",1752504686536,0.04,3021.9,3021.1,16.73250988]
["bitfinex","ETHUSD",1752504686537,0.04,3021.9,3021.8,1.1089]
["bitfinex","ETHUSD",1752504686701,0.04,3021.9,3021.8,43.3423787]
["bitfinex","ETHUSD",1752504686903,0.04,3021.9,3021.8,41.1102]
["bitfinex","ETHUSD",1752504687091,0.002,3022.1,3021.8,40.0]
["bitfinex","ETHUSD",1752504687287,0.002,3023.2,3022.1,1.1102]
["bitfinex","ETHUSD",1752504687586,0.002,3023.2,3021.6,25.50650988]
["bitfinex","ETHUSD",1752504687587,0.002,3023.2,3022.8,1.1102]
["bitfinex","ETHUSD",1752504687827,0.002,3023.2,3022.8,79.22752391]
["bitfinex","ETHUSD",1752504687994,0.002,3023.2,3022.8,78.8914]
["bitfinex","ETHUSD",1752504688194,0.002,3023.2,3022.8,46.0882]
["bitfinex","ETHUSD",1752504688500,0.002,3023.2,3023.0,1.1102]
["bitfinex","ETHUSD",1752504688827,0.002,3023.2,3023.1,63.32264862]
["bitfinex","ETHUSD",1752504688994,0.002,3023.2,3023.1,68.616517]
["bitfinex","ETHUSD",1752504689327,0.04,3023.9,3023.3,1.1309]
["bitfinex","ETHUSD",1752504689829,0.04,3023.9,3023.3,5.415]
["bitfinex","ETHUSD",1752504690127,0.002,3023.2,3022.9,1.1309]
["bitfinex","ETHUSD",1752504690298,0.002,3023.2,3023.1,10.0]
["bitfinex","ETHUSD",1752504692304,0.002,3023.2,3023.1,15.413]
["bitfinex","ETHUSD",1752504692918,0.002,3023.2,3023.1,29.786263]
["bitfinex","ETHUSD",1752504693114,0.002,3023.2,3023.1,51.909323]
["bitfinex","ETHUSD",1752504693318,0.002,3023.2,3023.1,59.327868]
["bitfinex","ETHUSD",1752504693526,0.002,3023.2,3023.1,70.27717378]
["bitfinex","ETHUSD",1752504694096,0.04,3023.9,3023.3,1.0959]
["bitfinex","ETHUSD",1752504694304,0.04,3023.9,3023.6,1.0959]
["bitfinex","ETHUSD",1752504694529,0.04,3023.9,3023.8,1.0959]
["bitfinex","ETHUSD",1752504694744,0.002,3024.5,3023.9,10.0]
["bitfinex","ETHUSD",1752504694955,0.002,3024.5,3024.1,11.134]
["bitfinex","ETHUSD",1752504695154,0.002,3024.5,3024.3,10.0]
["bitfinex","ETHUSD",1752504695432,0.002,3024.5,3024.4,15.4440644]
["bitfinex","ETHUSD",1752504695600,0.002,3024.5,3024.4,50.489937]
["bitfinex","ETHUSD",1752504695794,0.042,3024.9,3024.5,10.0]
["bitfinex","ETHUSD",1752504696005,0.042,3024.9,3024.4,52.138816]
["bitfinex","ETHUSD",1752504696006,0.042,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752504696345,0.042,3024.9,3024.8,15.44506003]
["bitfinex","ETHUSD",1752504696543,0.042,3024.9,3024.8,62.457747]
["bitfinex","ETHUSD",1752504696841,0.042,3024.9,3024.8,56.794476]
["bitfinex","ETHUSD",1752504697038,0.042,3024.9,3024.8,55.504662]
["bitfinex","ETHUSD",1752504697344,0.042,3024.9,3024.8,58.8106657]
["bitfinex","ETHUSD",1752504697754,0.002,3025.8,3024.9,13.3058944]
["bitfinex","ETHUSD",1752504698045,0.002,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752504698247,0.002,3025.8,3025.6,5.44305129]
["bitfinex","ETHUSD",1752504698600,0.002,3025.8,3025.7,30.1648]
["bitfinex","ETHUSD",1752504699007,0.002,3025.8,3025.7,5.41]
["bitfinex","ETHUSD",1752504699203,0.002,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752504699405,0.002,3025.8,3025.6,5.44305129]
["bitfinex","ETHUSD",1752504700108,0.002,3025.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504700512,0.002,3025.8,3025.6,0.1648]
["bitfinex","ETHUSD",1752504700820,0.002,3025.8,3024.2,3.30657172]
["bitfinex","ETHUSD",1752504700821,0.002,3025.8,3025.2,5.41]
["bitfinex","ETHUSD",1752504701021,0.002,3025.8,3025.3,0.03305457]
["bitfinex","ETHUSD",1752504701353,0.002,3025.8,3025.5,10.0]
["bitfinex","ETHUSD",1752504701524,0.002,3025.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504701720,0.002,3025.8,3025.7,44.8894]
["bitfinex","ETHUSD",1752504701918,0.002,3025.8,3025.7,42.83555]
["bitfinex","ETHUSD",1752504702123,0.002,3025.8,3025.7,44.7504]
["bitfinex","ETHUSD",1752504702571,0.002,3025.8,3025.7,42.635]
["bitfinex","ETHUSD",1752504703162,0.002,3025.8,3025.7,47.094508]
["bitfinex","ETHUSD",1752504703323,0.002,3025.8,3025.4,1.1281]
["bitfinex","ETHUSD",1752504703654,0.002,3025.8,3025.6,10.0]
["bitfinex","ETHUSD",1752504703872,0.002,3025.8,3025.7,53.9344362]
["bitfinex","ETHUSD",1752504704071,0.002,3025.8,3025.7,55.344]
["bitfinex","ETHUSD",1752504704219,0.002,3025.8,3025.7,47.492313]
["bitfinex","ETHUSD",1752504704620,0.002,3025.8,3025.7,10.0]
["bitfinex","ETHUSD",1752504704953,0.002,3025.8,3025.7,21.152]
["bitfinex","ETHUSD",1752504705110,0.002,3025.8,3025.7,56.751611]
["bitfinex","ETHUSD",1752504705316,0.002,3025.8,3025.7,58.299011]
["bitfinex","ETHUSD",1752504705516,0.002,3025.8,3025.7,61.60403132]
["bitfinex","ETHUSD",1752504705816,0.002,3025.8,3025.7,58.299011]
["bitfinex","ETHUSD",1752504706029,0.002,3025.8,3025.7,57.249663]
["bitfinex","ETHUSD",1752504706328,0.002,3025.8,3025.7,53.765759]
["bitfinex","ETHUSD",1752504706534,0.002,3025.8,3025.7,52.548887]
["bitfinex","ETHUSD",1752504706850,0.002,3025.8,3025.7,52.2544]
["bitfinex","ETHUSD",1752504707016,0.002,3025.8,3025.7,48.199]
["bitfinex","ETHUSD",1752504707357,0.002,3025.8,3025.7,17.729]
["bitfinex","ETHUSD",1752504707526,0.002,3025.8,3025.7,15.406]
["bitfinex","ETHUSD",1752504708083,0.002,3025.8,3025.7,52.15166032]
["bitfinex","ETHUSD",1752504708217,0.002,3025.8,3025.7,74.76172732]
["bitfinex","ETHUSD",1752504708417,0.002,3025.8,3025.7,72.79239632]
["bitfinex","ETHUSD",1752504708952,0.04,3025.9,3025.8,13.30491109]
["bitfinex","ETHUSD",1752504709135,0.002,3026.2,3026.1,13.30458345]
["bitfinex","ETHUSD",1752504709321,0.002,3026.2,3026.1,61.79919333]
["bitfinex","ETHUSD",1752504710175,0.002,3026.2,3026.1,56.39419333]
["bitfinex","ETHUSD",1752504710346,0.002,3026.2,3026.1,61.79919333]
["bitfinex","ETHUSD",1752504710859,0.002,3026.2,3026.1,56.55899333]
["bitfinex","ETHUSD",1752504711077,0.002,3026.2,3026.1,61.96399333]
["bitfinex","ETHUSD",1752504711292,0.002,3026.6,3026.5,4.4387467]
["bitfinex","ETHUSD",1752504711583,0.042,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752504711866,0.042,3026.9,3026.8,80.01648628]
["bitfinex","ETHUSD",1752504712024,0.042,3026.9,3026.8,80.14824809]
["bitfinex","ETHUSD",1752504712213,0.002,3027.1,3027.0,3.30360092]
["bitfinex","ETHUSD",1752504712555,0.002,3027.5,3027.4,3.30316443]
["bitfinex","ETHUSD",1752504712715,0.002,3027.5,3027.4,66.94023952]
["bitfinex","ETHUSD",1752504712919,0.002,3027.5,3027.4,57.68227788]
["bitfinex","ETHUSD",1752504713328,0.002,3027.5,3027.4,60.98544231]
["bitfinex","ETHUSD",1752504713524,0.002,3027.5,3027.4,45.544768]
["bitfinex","ETHUSD",1752504713723,0.002,3027.5,3027.4,49.678764]
["bitfinex","ETHUSD",1752504714052,0.002,3027.5,3027.4,46.7012]
["bitfinex","ETHUSD",1752504714351,0.002,3027.5,3027.4,50.109764]
["bitfinex","ETHUSD",1752504714796,0.002,3027.5,3027.4,44.706764]
["bitfinex","ETHUSD",1752504714921,0.042,3027.9,3027.4,44.706764]
["bitfinex","ETHUSD",1752504714922,0.002,3028.2,3027.5,10.0]
["bitfinex","ETHUSD",1752504715252,0.002,3028.2,3028.1,16.73250988]
["bitfinex","ETHUSD",1752504715475,0.002,3028.2,3028.1,33.161]
["bitfinex","ETHUSD",1752504715623,0.002,3028.2,3028.1,20.807]
["bitfinex","ETHUSD",1752504716161,0.002,3028.2,3028.1,23.962829]
["bitfinex","ETHUSD",1752504716321,0.002,3028.2,3028.1,15.402]
["bitfinex","ETHUSD",1752504716723,0.002,3028.2,3028.1,10.0]
["bitfinex","ETHUSD",1752504716949,0.002,3028.2,3028.1,15.402]
["bitfinex","ETHUSD",1752504717264,0.002,3028.2,3026.8,9.26962849]
["bitfinex","ETHUSD",1752504717464,1.1695,3028.1,3026.9,5.402]
["bitfinex","ETHUSD",1752504717756,0.03307315,3028.0,3027.0,10.0]
["bitfinex","ETHUSD",1752504717924,0.03307315,3028.0,3026.8,8.17412849]
["bitfinex","ETHUSD",1752504717925,0.03307315,3028.0,3027.1,5.402]
["bitfinex","ETHUSD",1752504718129,0.45049919,3027.9,3027.2,5.401]
["bitfinex","ETHUSD",1752504718367,0.03307315,3027.8,3027.3,10.0]
["bitfinex","ETHUSD",1752504718678,1.1695,3028.1,3026.8,8.17412849]
["bitfinex","ETHUSD",1752504718679,0.03307315,3028.0,3027.5,10.0]
["bitfinex","ETHUSD",1752504718821,1.1695,3028.1,3027.6,5.43402946]
["bitfinex","ETHUSD",1752504719022,1.1695,3028.1,3027.7,10.0]
["bitfinex","ETHUSD",1752504719257,1.1695,3028.1,3027.9,10.0]
["bitfinex","ETHUSD",1752504719462,1.1695,3028.1,3028.0,15.401]
["bitfinex","ETHUSD",1752504719661,1.1695,3028.1,3028.0,10.0]
["bitfinex","ETHUSD",1752504719958,4.47190084,3028.1,3028.0,7.5390625]
["bitfinex","ETHUSD",1752504720256,1.94710956,3028.1,3028.0,7.5390625]
["bitfinex","ETHUSD",1752504720574,1.94710956,3028.1,3028.0,12.9400625]
["bitfinex","ETHUSD",1752504720575,1.1695,3028.1,3028.0,12.9400625]
["bitfinex","ETHUSD",1752504720938,1.1695,3028.1,3028.0,7.5390625]
["bitfinex","ETHUSD",1752504721258,1.1695,3028.1,3028.0,12.9400625]
["bitfinex","ETHUSD",1752504721563,3.30258004,3028.0,3026.8,8.17349957]
["bitfinex","ETHUSD",1752504721863,1.0998,3027.8,3026.9,5.401]
["bitfinex","ETHUSD",1752504722022,0.03307315,3027.7,3027.0,10.0]
["bitfinex","ETHUSD",1752504722222,3.33599494,3027.7,3026.9,10.0]
["bitfinex","ETHUSD",1752504722453,0.44357949,3027.6,3027.0,5.401]
["bitfinex","ETHUSD",1752504722653,0.44357949,3027.6,3027.1,5.401]
["bitfinex","ETHUSD",1752504722819,0.03307315,3027.7,3027.3,10.0]
["bitfinex","ETHUSD",1752504723020,0.03307315,3027.7,3027.2,5.401]
["bitfinex","ETHUSD",1752504723251,3.33591954,3027.7,3027.3,10.0]
["bitfinex","ETHUSD",1752504723576,1.0973,3027.6,3026.8,8.17349957]
["bitfinex","ETHUSD",1752504723778,1.0973,3027.6,3026.9,5.4]
["bitfinex","ETHUSD",1752504723779,0.03307315,3027.5,3026.9,5.4]
["bitfinex","ETHUSD",1752504724121,1.0973,3027.4,3026.9,5.4]
["bitfinex","ETHUSD",1752504724324,0.44335105,3027.3,3026.9,5.4]
["bitfinex","ETHUSD",1752504724552,0.03307315,3027.3,3026.8,0.25255924]
["bitfinex","ETHUSD",1752504724721,0.03307315,3027.3,3026.9,5.4]
["bitfinex","ETHUSD",1752504724939,0.03307315,3027.3,3026.1,1.1219]
["bitfinex","ETHUSD",1752504724940,0.03307315,3027.3,3027.0,5.4]
["bitfinex","ETHUSD",1752504725335,0.1648,3027.0,3026.1,0.2048]
["bitfinex","ETHUSD",1752504725563,0.1648,3026.6,3026.3,10.0]
["bitfinex","ETHUSD",1752504725773,0.1648,3026.6,3026.4,0.03304255]
["bitfinex","ETHUSD",1752504726070,0.1648,3026.6,3026.5,15.4]
["bitfinex","ETHUSD",1752504726256,1.3481,3026.6,3026.5,10.0]
["bitfinex","ETHUSD",1752504726569,1.3481,3026.6,3026.1,0.04]
["bitfinex","ETHUSD",1752504726773,1.1833,3026.6,3026.2,10.0]
["bitfinex","ETHUSD",1752504727062,0.03307315,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752504727222,0.03307315,3026.5,3026.1,5.44]
["bitfinex","ETHUSD",1752504727426,0.03307315,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752504727626,1.1487,3026.4,3026.1,0.04]
["bitfinex","ETHUSD",1752504727847,3.30447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752504728058,5.56266216,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752504728264,2.25818791,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752504728570,4.45317425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752504728731,11.1086,3026.0,3025.1,0.04]
["bitfinex","ETHUSD",1752504729077,1.1086,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504729367,1.14167315,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504729665,11.14667645,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752504729851,11.14667645,3025.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504729852,10.0,3025.1,3024.1,0.04]
["bitfinex","ETHUSD",1752504730044,1.1086,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752504730363,0.03307315,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752504731871,3.30662035,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752504732049,3.33973276,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504732243,4.11820992,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504732567,1.92125031,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504732771,1.14277315,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752504732944,1.1097,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752504733747,5.401,3026.3,3024.2,1.11466659]
["bitfinex","ETHUSD",1752504733980,1.1097,3026.0,3024.4,10.0]
["bitfinex","ETHUSD",1752504734133,0.03307315,3025.9,3024.6,10.0]
["bitfinex","ETHUSD",1752504734332,0.03307315,3025.9,3024.7,0.03306113]
["bitfinex","ETHUSD",1752504734750,1.1097,3026.0,3024.7,0.03306113]
["bitfinex","ETHUSD",1752504734958,1.1097,3026.0,3024.8,1.1485]
["bitfinex","ETHUSD",1752504735235,1.1097,3026.0,3024.9,5.43505894]
["bitfinex","ETHUSD",1752504735574,1.083,3026.6,3025.0,13.805]
["bitfinex","ETHUSD",1752504735736,1.083,3026.6,3025.2,6.73250988]
["bitfinex","ETHUSD",1752504735942,0.03307315,3026.5,3025.3,26.30205457]
["bitfinex","ETHUSD",1752504736171,0.03307315,3026.5,3024.9,0.25267652]
["bitfinex","ETHUSD",1752504736335,0.03307315,3026.5,3025.4,5.402]
["bitfinex","ETHUSD",1752504736542,1.083,3026.6,3025.6,1.0847]
["bitfinex","ETHUSD",1752504736940,1.083,3026.6,3024.7,6.73250988]
["bitfinex","ETHUSD",1752504736941,0.03307315,3026.5,3025.7,5.402]
["bitfinex","ETHUSD",1752504737550,0.03307315,3026.5,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504737747,0.03307315,3026.5,3025.8,10.03304911]
["bitfinex","ETHUSD",1752504738034,0.03307315,3026.5,3025.8,10.0]
["bitfinex","ETHUSD",1752504738602,0.03307315,3026.5,3025.3,10.0]
["bitfinex","ETHUSD",1752504738793,0.03307315,3026.5,3025.0,1.0847]
["bitfinex","ETHUSD",1752504738794,0.03307315,3026.5,3025.5,10.0]
["bitfinex","ETHUSD",1752504738948,0.03307315,3026.5,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504739551,0.1648,3025.7,3025.6,0.03305129]
["bitfinex","ETHUSD",1752504739751,0.1648,3025.7,3025.6,15.43505129]
["bitfinex","ETHUSD",1752504739978,0.1648,3025.7,3025.6,15.402]
["bitfinex","ETHUSD",1752504740497,0.1648,3025.7,3024.8,0.1648]
["bitfinex","ETHUSD",1752504740696,0.1648,3025.2,3024.9,5.43505894]
["bitfinex","ETHUSD",1752504740866,0.03307315,3026.3,3025.0,10.0]
["bitfinex","ETHUSD",1752504740867,0.1648,3025.3,3025.0,10.0]
["bitfinex","ETHUSD",1752504741073,0.1648,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752504741247,1.0888,3025.9,3024.7,0.03306113]
["bitfinex","ETHUSD",1752504741453,0.1648,3025.0,3024.9,10.0]
["bitfinex","ETHUSD",1752504741884,0.03307315,3025.8,3024.6,1.2695]
["bitfinex","ETHUSD",1752504742099,0.1648,3025.1,3024.7,5.43506113]
["bitfinex","ETHUSD",1752504742264,0.1648,3025.1,3024.8,10.0]
["bitfinex","ETHUSD",1752504742462,0.1648,3025.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1752504742698,0.1648,3025.4,3024.9,0.19785894]
["bitfinex","ETHUSD",1752504743991,0.1648,3025.8,3025.2,0.1648]
["bitfinex","ETHUSD",1752504744190,0.1648,3025.8,3025.4,10.0]
["bitfinex","ETHUSD",1752504744396,1.1454,3026.8,3025.5,0.03305238]
["bitfinex","ETHUSD",1752504744564,1.1454,3026.8,3025.4,11.1074]
["bitfinex","ETHUSD",1752504744565,0.03307315,3026.7,3025.4,1.1074]
["bitfinex","ETHUSD",1752504744767,0.1648,3025.9,3025.7,10.0]
["bitfinex","ETHUSD",1752504745094,0.03307315,3026.7,3025.7,10.0]
["bitfinex","ETHUSD",1752504745095,0.1648,3026.0,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504745265,0.03307315,3026.7,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504745467,0.1648,3026.3,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504745792,1.1454,3026.8,3025.8,0.03304911]
["bitfinex","ETHUSD",1752504745992,0.1648,3026.5,3026.0,0.1648]
["bitfinex","ETHUSD",1752504746224,0.1648,3026.5,3026.2,10.0]
["bitfinex","ETHUSD",1752504746428,0.1648,3026.5,3026.3,0.03304365]
["bitfinex","ETHUSD",1752504746926,0.1648,3026.5,3026.4,15.401]
["bitfinex","ETHUSD",1752504747123,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504747286,0.1648,3026.5,3026.4,15.401]
["bitfinex","ETHUSD",1752504747481,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504747709,0.1648,3026.5,3026.4,15.401]
["bitfinex","ETHUSD",1752504747910,0.1648,3026.5,3026.4,10.0]
["bitfinex","ETHUSD",1752504749285,1.1174,3026.4,3025.6,0.1648]
["bitfinex","ETHUSD",1752504749609,0.1648,3026.1,3025.7,5.4330502]
["bitfinex","ETHUSD",1752504749783,0.1648,3026.0,3025.8,10.0]
["bitfinex","ETHUSD",1752504749992,0.1648,3026.0,3025.9,15.43304801]
["bitfinex","ETHUSD",1752504750290,0.1648,3026.0,3025.9,15.4]
["bitfinex","ETHUSD",1752504751017,0.1648,3026.0,3025.9,10.0]
["bitfinex","ETHUSD",1752504751219,0.1648,3026.0,3025.9,15.4]
["bitfinex","ETHUSD",1752504751419,0.1648,3026.0,3025.4,1.1074]
["bitfinex","ETHUSD",1752504751721,0.03307315,3026.4,3025.3,8.0868]
["bitfinex","ETHUSD",1752504751722,0.1648,3025.7,3025.5,5.43305238]
["bitfinex","ETHUSD",1752504751896,0.1648,3025.7,3025.6,10.0]
["bitfinex","ETHUSD",1752504753528,0.1648,3025.7,3025.5,5.4]
["bitfinex","ETHUSD",1752504753737,3.30502864,3025.7,3025.4,10.0]
["bitfinex","ETHUSD",1752504753914,3.96601272,3025.7,3025.4,10.0]
["bitfinex","ETHUSD",1752504754096,3.96601272,3025.7,3024.7,0.1648]
["bitfinex","ETHUSD",1752504754305,0.1648,3025.3,3024.8,5.43306003]
["bitfinex","ETHUSD",1752504754730,0.1648,3025.3,3024.9,10.0]
["bitfinex","ETHUSD",1752504754943,0.1648,3025.3,3025.0,0.03305785]
["bitfinex","ETHUSD",1752504755135,0.002,3026.0,3025.1,5.4]
["bitfinex","ETHUSD",1752504755320,0.002,3026.0,3025.3,1.144]
["bitfinex","ETHUSD",1752504755638,0.1648,3025.9,3025.4,5.5648]
["bitfinex","ETHUSD",1752504755812,0.1648,3025.6,3025.4,5.4]
["bitfinex","ETHUSD",1752504756133,0.002,3026.0,3024.6,0.001]
["bitfinex","ETHUSD",1752504756134,0.03507315,3026.0,3025.5,5.4]
["bitfinex","ETHUSD",1752504756296,3.30482462,3025.9,3025.5,5.4]
["bitfinex","ETHUSD",1752504756502,0.1648,3025.5,3025.4,5.399]
["bitfinex","ETHUSD",1752504756701,4.46385145,3025.6,3025.4,5.399]
["bitfinex","ETHUSD",1752504756949,1.1587,3025.6,3025.4,5.399]
["bitfinex","ETHUSD",1752504757308,1.19177315,3025.6,3025.4,5.399]
["bitfinex","ETHUSD",1752504757520,4.49692132,3025.6,3025.4,5.399]
["bitfinex","ETHUSD",1752504757837,0.44969213,3025.5,3025.4,5.399]
["bitfinex","ETHUSD",1752504758012,0.1648,3025.4,3024.7,0.1648]
["bitfinex","ETHUSD",1752504758205,0.1648,3025.1,3024.8,5.399]
["bitfinex","ETHUSD",1752504758638,0.1648,3025.1,3024.9,0.03305894]
["bitfinex","ETHUSD",1752504758844,1.0778,3025.9,3024.9,10.03305894]
["bitfinex","ETHUSD",1752504759046,0.1648,3025.4,3024.9,10.0]
["bitfinex","ETHUSD",1752504759343,0.03307315,3025.8,3025.1,10.0]
["bitfinex","ETHUSD",1752504759545,0.1648,3025.2,3025.1,10.0]
["bitfinex","ETHUSD",1752504761043,1.1017,3026.3,3025.1,11.1516]
["bitfinex","ETHUSD",1752504761210,0.1648,3025.7,3025.2,0.03305566]
["bitfinex","ETHUSD",1752504761409,0.1648,3025.7,3025.4,10.0]
["bitfinex","ETHUSD",1752504761610,0.1648,3025.7,3025.5,0.03305238]
["bitfinex","ETHUSD",1752504761841,3.30465779,3026.1,3025.6,5.399]
["bitfinex","ETHUSD",1752504762035,0.33066578,3025.9,3025.6,5.399]
["bitfinex","ETHUSD",1752504762205,0.03507315,3026.0,3025.6,5.399]
["bitfinex","ETHUSD",1752504762412,0.1648,3025.6,3024.9,0.1648]
["bitfinex","ETHUSD",1752504762610,0.1648,3025.3,3025.1,10.0]
["bitfinex","ETHUSD",1752504763148,0.1648,3025.3,3024.7,1.1317]
["bitfinex","ETHUSD",1752504763308,0.1648,3025.3,3024.9,10.0]
["bitfinex","ETHUSD",1752504763513,0.1648,3025.3,3025.0,0.03305785]
["bitfinex","ETHUSD",1752504764134,0.1648,3025.3,3025.1,5.398]
["bitfinex","ETHUSD",1752504764335,0.1648,3025.3,3025.2,10.03305566]
["bitfinex","ETHUSD",1752504764536,0.1648,3025.3,3025.2,10.0]
["bitfinex","ETHUSD",1752504764711,0.1648,3025.6,3025.2,10.0]
["bitfinex","ETHUSD",1752504764910,0.002,3026.0,3025.1,1.1164]
["bitfinex","ETHUSD",1752504765139,0.002,3026.0,3025.6,1.1666]
["bitfinex","ETHUSD",1752504765349,0.002,3026.0,3025.8,10.1648]
["bitfinex","ETHUSD",1752504765524,0.002,3026.0,3025.9,0.03304801]
["bitfinex","ETHUSD",1752504766652,0.002,3026.0,3025.9,15.398]
["bitfinex","ETHUSD",1752504766813,0.002,3026.0,3025.9,15.65004547]
["bitfinex","ETHUSD",1752504767015,0.002,3026.0,3025.9,15.398]
["bitfinex","ETHUSD",1752504769450,0.002,3026.0,3025.9,15.6396447]
["bitfinex","ETHUSD",1752504770548,0.002,3026.0,3025.9,10.0]
["bitfinex","ETHUSD",1752504770749,0.002,3026.0,3025.9,15.397]
["bitfinex","ETHUSD",1752504771065,0.002,3026.0,3025.9,16.82833868]
["bitfinex","ETHUSD",1752504771419,0.002,3026.0,3025.9,16.99313868]
["bitfinex","ETHUSD",1752504772230,0.002,3026.0,3025.9,11.43133868]
["bitfinex","ETHUSD",1752504772434,0.002,3026.0,3025.9,15.64263868]
["bitfinex","ETHUSD",1752504775823,0.002,3026.0,3025.9,10.24663868]
["bitfinex","ETHUSD",1752504776345,0.002,3026.0,3025.9,15.64163868]
["bitfinex","ETHUSD",1752504777631,0.002,3026.0,3025.9,15.80643868]
["bitfinex","ETHUSD",1752504779824,0.002,3026.0,3025.9,10.41143868]
["bitfinex","ETHUSD",1752504780142,1.1315,3026.9,3026.2,3.30441407]
["bitfinex","ETHUSD",1752504780143,0.04,3026.9,3026.2,3.30441407]
["bitfinex","ETHUSD",1752504780347,0.04,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752504780544,0.04,3026.9,3026.8,15.394]
["bitfinex","ETHUSD",1752504780947,0.1648,3026.8,3026.3,1.3503]
["bitfinex","ETHUSD",1752504781167,0.1648,3026.7,3026.4,5.393]
["bitfinex","ETHUSD",1752504781374,0.1648,3026.7,3026.5,0.03304146]
["bitfinex","ETHUSD",1752504781560,1.1902,3026.9,3026.6,5.393]
["bitfinex","ETHUSD",1752504781871,0.1648,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752504782069,1.1902,3026.9,3026.2,10.0]
["bitfinex","ETHUSD",1752504782235,0.1648,3026.5,3026.3,0.03304365]
["bitfinex","ETHUSD",1752504782769,0.1648,3026.5,3026.4,5.393]
["bitfinex","ETHUSD",1752504783489,0.04,3026.9,3026.5,10.0]
["bitfinex","ETHUSD",1752504783643,0.04,3026.9,3026.7,10.0]
["bitfinex","ETHUSD",1752504783828,0.04,3026.9,3026.8,15.58983819]
["bitfinex","ETHUSD",1752504784028,0.04,3026.9,3026.8,15.5568]
["bitfinex","ETHUSD",1752504784338,0.04,3026.9,3026.8,10.1648]
["bitfinex","ETHUSD",1752504784534,0.04,3026.9,3026.8,15.5568]
["bitfinex","ETHUSD",1752504785368,0.04,3026.9,3026.8,15.70285412]
["bitfinex","ETHUSD",1752504785727,0.04,3026.9,3026.8,45.70285412]
["bitfinex","ETHUSD",1752504786143,0.04,3026.9,3026.8,38.38471912]
["bitfinex","ETHUSD",1752504786476,0.04,3026.9,3026.8,15.70285412]
["bitfinex","ETHUSD",1752504786674,0.04,3026.9,3026.8,19.13635912]
["bitfinex","ETHUSD",1752504786870,0.04,3026.9,3026.8,17.87945912]
["bitfinex","ETHUSD",1752504787073,0.04,3026.9,3026.8,15.70285412]
["bitfinex","ETHUSD",1752504787503,0.04,3026.9,3026.8,15.70185412]
["bitfinex","ETHUSD",1752504788768,0.04,3026.9,3026.8,19.00567333]
["bitfinex","ETHUSD",1752504788968,0.04,3026.9,3026.8,20.11247333]
["bitfinex","ETHUSD",1752504789167,0.002,3027.3,3026.8,20.11247333]
["bitfinex","ETHUSD",1752504789168,0.002,3027.3,3027.2,3.30338266]
["bitfinex","ETHUSD",1752504789480,0.002,3027.3,3027.2,86.71014682]
["bitfinex","ETHUSD",1752504789655,0.002,3027.3,3027.2,86.677113]
["bitfinex","ETHUSD",1752504790666,0.002,3027.3,3027.2,41.448201]
["bitfinex","ETHUSD",1752504790875,0.002,3027.3,3027.2,44.75158366]
["bitfinex","ETHUSD",1752504791074,0.002,3027.3,3027.2,36.059201]
["bitfinex","ETHUSD",1752504791370,0.002,3027.3,3027.2,16.6343]
["bitfinex","ETHUSD",1752504792107,0.002,3027.3,3027.2,11.2453]
["bitfinex","ETHUSD",1752504792263,0.002,3027.3,3027.2,10.0]
["bitfinex","ETHUSD",1752504792607,0.002,3027.3,3027.2,5.388]
["bitfinex","ETHUSD",1752504792902,0.002,3027.3,3027.2,5.42103382]
["bitfinex","ETHUSD",1752504794003,0.002,3027.3,3027.2,5.388]
["bitfinex","ETHUSD",1752504794177,0.002,3027.3,3027.2,5.42103382]
["bitfinex","ETHUSD",1752504795405,0.002,3027.3,3027.2,23.8254]
["bitfinex","ETHUSD",1752504795571,0.002,3027.3,3027.2,46.1004]
["bitfinex","ETHUSD",1752504795889,0.002,3027.3,3027.2,20.8934]
["bitfinex","ETHUSD",1752504796270,0.002,3027.3,3027.2,20.4534]
["bitfinex","ETHUSD",1752504796896,0.002,3027.3,3027.2,29.7424]
["bitfinex","ETHUSD",1752504797093,0.002,3027.3,3027.2,44.855863]
["bitfinex","ETHUSD",1752504797311,0.002,3027.3,3027.2,48.15924566]
["bitfinex","ETHUSD",1752504797491,0.002,3027.3,3027.2,44.855863]
["bitfinex","ETHUSD",1752504798011,0.002,3027.3,3027.2,48.15924566]
["bitfinex","ETHUSD",1752504799681,0.002,3027.3,3027.2,36.47309466]
["bitfinex","ETHUSD",1752504799883,0.002,3027.3,3027.2,36.286752]
["bitfinex","ETHUSD",1752504800121,0.002,3027.3,3027.2,38.15495466]
["bitfinex","ETHUSD",1752504801485,0.04,3027.9,3027.5,3.30303303]
["bitfinex","ETHUSD",1752504801717,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752504801935,0.04,3027.9,3027.8,15.58182728]
["bitfinex","ETHUSD",1752504802086,0.04,3027.9,3027.8,15.5488]
["bitfinex","ETHUSD",1752504803037,0.04,3027.9,3027.8,10.1648]
["bitfinex","ETHUSD",1752504803539,0.04,3027.9,3027.8,15.79017361]
["bitfinex","ETHUSD",1752504806526,0.04,3027.9,3027.8,10.40617361]
["bitfinex","ETHUSD",1752504806687,1.118,3027.9,3027.8,0.40617361]
["bitfinex","ETHUSD",1752504807030,1.118,3027.9,3027.8,5.62337361]
["bitfinex","ETHUSD",1752504807924,1.118,3027.9,3027.8,5.382]
["bitfinex","ETHUSD",1752504808723,1.118,3027.9,3026.6,1.1342]
["bitfinex","ETHUSD",1752504809030,1.118,3027.9,3027.2,0.03303382]
["bitfinex","ETHUSD",1752504809031,0.1648,3027.5,3027.2,0.03303382]
["bitfinex","ETHUSD",1752504809209,0.03307315,3027.8,3027.3,5.381]
["bitfinex","ETHUSD",1752504809411,0.1648,3027.4,3027.3,5.381]
["bitfinex","ETHUSD",1752504809589,0.1648,3027.4,3027.3,15.381]
["bitfinex","ETHUSD",1752504810621,1.118,3027.9,3027.3,15.381]
["bitfinex","ETHUSD",1752504810622,0.2048,3027.9,3027.3,6.6791]
["bitfinex","ETHUSD",1752504810797,0.2048,3027.9,3027.4,10.03303164]
["bitfinex","ETHUSD",1752504810995,0.2048,3027.9,3027.6,10.0]
["bitfinex","ETHUSD",1752504811194,0.2048,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752504811781,0.04,3027.9,3027.8,10.0]
["bitfinex","ETHUSD",1752504811982,0.04,3027.9,3027.8,5.381]
["bitfinex","ETHUSD",1752504812187,0.04,3027.9,3027.8,5.41302728]
["bitfinex","ETHUSD",1752504813129,0.04,3027.9,3027.8,5.38]
["bitfinex","ETHUSD",1752504813498,0.04,3027.9,3027.8,5.41302728]
["bitfinex","ETHUSD",1752504813685,0.04,3027.9,3027.8,5.57782728]
["bitfinex","ETHUSD",1752504814133,0.04,3027.9,3027.8,5.5448]
["bitfinex","ETHUSD",1752504814629,0.04,3027.9,3027.8,5.57782728]
["bitfinex","ETHUSD",1752504815194,0.04,3027.9,3027.8,6.6627]
["bitfinex","ETHUSD",1752504815502,0.04,3027.9,3027.8,16.6627]
["bitfinex","ETHUSD",1752504816327,0.04,3027.9,3027.8,19.96542805]
["bitfinex","ETHUSD",1752504816696,0.04,3027.9,3027.8,79.96542805]
["bitfinex","ETHUSD",1752504816891,0.002,3028.1,3028.0,4.4857099]
["bitfinex","ETHUSD",1752504817249,0.002,3028.2,3028.0,4.4857099]
["bitfinex","ETHUSD",1752504817250,0.1648,3029.3,3028.2,4.48549179]
["bitfinex","ETHUSD",1752504817459,1.264,3029.8,3028.8,3.30163761]
["bitfinex","ETHUSD",1752504817594,1.1809,3030.1,3028.8,19.86283761]
["bitfinex","ETHUSD",1752504817936,0.002,3030.2,3028.8,80.02763761]
["bitfinex","ETHUSD",1752504817937,0.1648,3030.0,3028.8,80.02763761]
["bitfinex","ETHUSD",1752504818137,0.002,3030.2,3028.8,85.49063761]
["bitfinex","ETHUSD",1752504818352,0.00044839,3029.2,3029.1,3.30131062]
["bitfinex","ETHUSD",1752504818498,0.002,3030.2,3029.1,74.82368372]
["bitfinex","ETHUSD",1752504818699,0.002,3030.2,3029.7,1.0826]
["bitfinex","ETHUSD",1752504818924,0.002,3030.2,3029.8,5.57580547]
["bitfinex","ETHUSD",1752504819313,0.002,3030.2,3029.8,15.82250525]
["bitfinex","ETHUSD",1752504819513,0.002,3030.2,3029.8,15.78949978]
["bitfinex","ETHUSD",1752504820249,0.002,3030.2,3029.8,15.78749978]
["bitfinex","ETHUSD",1752504820416,1.0832,3030.1,3029.8,0.41149978]
["bitfinex","ETHUSD",1752504820767,1.0832,3030.1,3029.8,5.62269978]
["bitfinex","ETHUSD",1752504821263,0.2068,3029.9,3029.8,0.24669978]
["bitfinex","ETHUSD",1752504821415,0.2068,3029.9,3029.8,5.62169978]
["bitfinex","ETHUSD",1752504821624,0.2068,3029.9,3029.8,5.375]
["bitfinex","ETHUSD",1752504822231,0.2068,3029.9,3029.8,15.375]
["bitfinex","ETHUSD",1752504824116,0.2068,3029.9,3029.2,0.1648]
["bitfinex","ETHUSD",1752504824343,0.2068,3029.9,3029.3,5.374]
["bitfinex","ETHUSD",1752504824344,0.1648,3029.4,3029.3,5.374]
["bitfinex","ETHUSD",1752504824568,1.2462,3029.4,3029.3,10.0]
["bitfinex","ETHUSD",1752504824722,1.2462,3029.4,3029.3,5.374]
["bitfinex","ETHUSD",1752504825152,0.1648,3029.4,3029.3,5.374]
["bitfinex","ETHUSD",1752504825332,0.1648,3029.4,3028.7,0.03301746]
["bitfinex","ETHUSD",1752504825549,0.1648,3029.2,3028.9,10.0]
["bitfinex","ETHUSD",1752504825864,1.1234,3029.9,3029.0,0.03301419]
["bitfinex","ETHUSD",1752504826081,1.1234,3029.9,3029.1,11.1821]
["bitfinex","ETHUSD",1752504826260,0.1648,3029.7,3029.2,0.03301201]
["bitfinex","ETHUSD",1752504826587,0.1648,3029.7,3029.4,10.0]
["bitfinex","ETHUSD",1752504826881,0.1648,3029.7,3029.6,10.0]
["bitfinex","ETHUSD",1752504827178,0.1648,3029.7,3029.6,5.373]
["bitfinex","ETHUSD",1752504827320,0.1648,3029.7,3029.2,0.1648]
["bitfinex","ETHUSD",1752504827521,0.1648,3029.7,3029.4,10.0]
["bitfinex","ETHUSD",1752504827862,0.1648,3029.7,3029.6,10.0]
["bitfinex","ETHUSD",1752504828072,0.1648,3029.7,3029.6,5.372]
["bitfinex","ETHUSD",1752504830115,0.1648,3029.7,3029.6,10.0]
["bitfinex","ETHUSD",1752504832033,0.1648,3029.7,3029.1,0.1648]
["bitfinex","ETHUSD",1752504832374,0.1648,3029.7,3029.3,10.0]
["bitfinex","ETHUSD",1752504832522,0.1648,3029.7,3029.4,0.03300983]
["bitfinex","ETHUSD",1752504832734,0.1648,3029.7,3029.5,5.37]
["bitfinex","ETHUSD",1752504832934,0.1648,3029.7,3029.6,10.0]
["bitfinex","ETHUSD",1752504836803,0.1648,3029.7,3029.6,5.368]
["bitfinex","ETHUSD",1752504838313,0.07507315,3029.9,3028.9,0.24819403]
["bitfinex","ETHUSD",1752504838477,0.07507315,3029.9,3029.0,5.367]
["bitfinex","ETHUSD",1752504838662,0.44617179,3029.8,3029.0,5.367]
["bitfinex","ETHUSD",1752504838858,0.07507315,3029.9,3029.0,5.367]
["bitfinex","ETHUSD",1752504839370,0.07507315,3029.9,3028.9,0.24897773]
["bitfinex","ETHUSD",1752504839371,1.0934,3029.6,3028.9,0.24897773]
["bitfinex","ETHUSD",1752504839553,0.03307315,3029.5,3029.0,5.367]
["bitfinex","ETHUSD",1752504840324,1.0934,3029.6,3029.0,5.367]
["bitfinex","ETHUSD",1752504840566,1.0934,3029.6,3029.0,5.40001419]
["bitfinex","ETHUSD",1752504840709,0.07507315,3029.9,3027.1,0.04]
["bitfinex","ETHUSD",1752504840710,3.30098369,3029.4,3027.1,0.04]
["bitfinex","ETHUSD",1752504841023,1.1164,3028.7,3027.2,3.911]
["bitfinex","ETHUSD",1752504841226,1.1164,3028.5,3027.5,0.01646939]
["bitfinex","ETHUSD",1752504841432,0.04127592,3028.4,3027.5,0.01646939]
["bitfinex","ETHUSD",1752504841632,0.04127592,3028.4,3027.1,12.00951863]
["bitfinex","ETHUSD",1752504841633,1.0927,3028.0,3027.6,10.892]
["bitfinex","ETHUSD",1752504841800,0.04128273,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1752504842398,0.4436525,3027.8,3027.7,0.001]
["bitfinex","ETHUSD",1752504843134,3.34391651,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1752504843422,0.04128273,3027.9,3027.7,0.001]
["bitfinex","ETHUSD",1752504844046,1.0927,3028.0,3027.7,0.001]
["bitfinex","ETHUSD",1752504844235,0.002,3029.6,3027.7,10.881]
["bitfinex","ETHUSD",1752504844436,1.1279,3029.5,3028.0,10.85891863]
["bitfinex","ETHUSD",1752504844594,1.1279,3029.5,3028.2,10.0]
["bitfinex","ETHUSD",1752504844595,0.04126229,3029.4,3028.2,10.0]
["bitfinex","ETHUSD",1752504844925,1.1279,3029.5,3028.4,10.85891863]
["bitfinex","ETHUSD",1752504845131,1.1279,3029.5,3028.5,20.89645195]
["bitfinex","ETHUSD",1752504845335,0.04126229,3029.4,3028.6,0.01645032]
["bitfinex","ETHUSD",1752504845829,1.1279,3029.5,3028.6,0.01645032]
["bitfinex","ETHUSD",1752504845830,1.16916093,3029.5,3028.6,0.01645032]
["bitfinex","ETHUSD",1752504846034,3.30117093,3029.3,3028.5,20.88]
["bitfinex","ETHUSD",1752504846234,3.30131453,3029.1,3028.5,10.88]
["bitfinex","ETHUSD",1752504846541,1.16916774,3029.0,3028.5,10.88]
["bitfinex","ETHUSD",1752504847294,0.44705091,3028.9,3028.5,10.88]
["bitfinex","ETHUSD",1752504848327,0.04126229,3029.4,3028.6,0.01645686]
["bitfinex","ETHUSD",1752504848526,0.04126229,3029.4,3028.6,1.06285686]
["bitfinex","ETHUSD",1752504848527,0.1648,3029.1,3028.6,1.06285686]
["bitfinex","ETHUSD",1752504848731,0.1648,3029.3,3028.8,0.1648]
["bitfinex","ETHUSD",1752504848926,0.1648,3029.3,3028.9,10.8804476]
["bitfinex","ETHUSD",1752504849138,0.1648,3029.3,3029.0,0.01644596]
["bitfinex","ETHUSD",1752504849727,0.1648,3029.3,3028.9,10.864]
["bitfinex","ETHUSD",1752504849915,0.1648,3029.3,3029.0,0.01644487]
["bitfinex","ETHUSD",1752504850120,0.1648,3029.3,3028.9,10.864]
["bitfinex","ETHUSD",1752504850323,0.1648,3029.3,3029.0,0.01644596]
["bitfinex","ETHUSD",1752504850649,0.1648,3029.3,3029.0,0.01644487]
["bitfinex","ETHUSD",1752504851708,0.1648,3029.5,3029.1,0.01644433]
["bitfinex","ETHUSD",1752504851913,0.1648,3029.5,3029.2,10.841]
["bitfinex","ETHUSD",1752504852114,0.1648,3029.5,3029.3,0.01643888]
["bitfinex","ETHUSD",1752504852942,0.1648,3029.5,3029.2,10.841]
["bitfinex","ETHUSD",1752504853133,0.1648,3029.5,3029.3,0.01643888]
["bitfinex","ETHUSD",1752504854444,0.1648,3029.5,3029.2,10.841]
["bitfinex","ETHUSD",1752504854644,0.002,3029.6,3029.2,10.841]
["bitfinex","ETHUSD",1752504854847,0.1648,3029.3,3029.2,10.841]
["bitfinex","ETHUSD",1752504856181,0.002,3029.6,3029.3,10.0]
["bitfinex","ETHUSD",1752504856385,0.002,3029.6,3029.5,0.1648]
["bitfinex","ETHUSD",1752504856534,0.002,3029.6,3029.5,20.9778]
["bitfinex","ETHUSD",1752504860144,0.002,3029.6,3029.5,10.0]
["bitfinex","ETHUSD",1752504860368,0.1648,3029.5,3029.0,1.2757]
["bitfinex","ETHUSD",1752504860585,0.1648,3029.5,3028.9,7.913]
["bitfinex","ETHUSD",1752504860586,0.002,3029.6,3029.1,5.394]
["bitfinex","ETHUSD",1752504862985,3.79030928,3029.5,3028.0,1.0783]
["bitfinex","ETHUSD",1752504863188,4.32520176,3029.3,3028.4,5.387]
["bitfinex","ETHUSD",1752504863482,0.04126502,3029.2,3028.4,5.387]
["bitfinex","ETHUSD",1752504863685,3.79030928,3029.1,3028.4,5.387]
["bitfinex","ETHUSD",1752504863888,1.0271,3028.9,3028.2,8.3255588]
["bitfinex","ETHUSD",1752504864090,0.7093091,3029.4,3028.5,0.01645849]
["bitfinex","ETHUSD",1752504864091,1.0271,3029.3,3028.5,0.01645849]
["bitfinex","ETHUSD",1752504864385,1.0271,3029.3,3028.6,5.392]
["bitfinex","ETHUSD",1752504864585,1.0271,3029.3,3028.7,0.01645087]
["bitfinex","ETHUSD",1752504864971,1.06836365,3029.3,3028.7,5.388]
["bitfinex","ETHUSD",1752504866453,0.7093091,3029.4,3028.8,0.01644922]
["bitfinex","ETHUSD",1752504867100,0.7093091,3029.4,3028.7,6.4249]
["bitfinex","ETHUSD",1752504867266,0.7093091,3029.4,3028.8,5.385]
["bitfinex","ETHUSD",1752504867267,0.49122549,3029.3,3028.8,5.385]
["bitfinex","ETHUSD",1752504867467,0.49122549,3029.3,3028.9,5.385]
["bitfinex","ETHUSD",1752504868953,4.24027112,3029.3,3028.9,5.385]
["bitfinex","ETHUSD",1752504869282,0.44996184,3029.3,3028.9,5.385]
["bitfinex","ETHUSD",1752504869483,1.0382,3029.6,3028.9,5.385]
["bitfinex","ETHUSD",1752504869783,1.0382,3029.6,3029.0,0.01644269]
["bitfinex","ETHUSD",1752504869993,1.0382,3029.6,3029.0,1.02734269]
["bitfinex","ETHUSD",1752504870175,0.002,3029.6,3029.0,1.02734269]
["bitfinex","ETHUSD",1752504870773,0.002,3029.6,3029.0,11.02734269]
["bitfinex","ETHUSD",1752504871091,0.002,3029.6,3029.0,11.0109]
["bitfinex","ETHUSD",1752504871292,0.002,3029.6,3029.1,0.01644106]
["bitfinex","ETHUSD",1752504871471,0.002,3029.6,3029.1,20.24724806]
["bitfinex","ETHUSD",1752504871801,0.002,3029.6,3029.4,1.0131]
["bitfinex","ETHUSD",1752504872006,0.042,3029.9,3029.5,15.39343452]
["bitfinex","ETHUSD",1752504872176,0.042,3029.9,3029.6,0.01642962]
["bitfinex","ETHUSD",1752504872566,0.042,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752504873073,0.042,3029.9,3029.7,5.5458]
["bitfinex","ETHUSD",1752504873292,0.042,3029.9,3029.4,1.0131]
["bitfinex","ETHUSD",1752504873495,0.042,3029.9,3029.5,0.1648]
["bitfinex","ETHUSD",1752504873694,0.042,3029.9,3029.6,10.0]
["bitfinex","ETHUSD",1752504874195,0.042,3029.9,3029.7,0.01642797]
["bitfinex","ETHUSD",1752504874760,0.042,3029.9,3029.8,1.2215]
["bitfinex","ETHUSD",1752504875158,0.042,3029.9,3029.8,1.23792526]
["bitfinex","ETHUSD",1752504875568,0.042,3029.9,3029.8,6.61192526]
["bitfinex","ETHUSD",1752504875832,0.042,3029.9,3029.8,6.5955]
["bitfinex","ETHUSD",1752504876125,0.042,3029.9,3029.8,1.2215]
["bitfinex","ETHUSD",1752504876266,0.042,3029.9,3029.8,6.5935]
["bitfinex","ETHUSD",1752504877924,0.042,3029.9,3029.8,1.2215]
["bitfinex","ETHUSD",1752504878070,0.042,3029.9,3029.8,5.55222526]
["bitfinex","ETHUSD",1752504878271,0.042,3029.9,3029.8,0.18122526]
["bitfinex","ETHUSD",1752504878486,0.042,3029.9,3029.2,7.913]
["bitfinex","ETHUSD",1752504878689,0.2068,3029.9,3029.4,10.0]
["bitfinex","ETHUSD",1752504878917,0.2068,3029.9,3029.6,10.0]
["bitfinex","ETHUSD",1752504880516,0.2068,3029.9,3029.7,0.01642797]
["bitfinex","ETHUSD",1752504880517,0.042,3029.9,3029.7,0.01642797]
["bitfinex","ETHUSD",1752504880828,0.042,3029.9,3029.8,5.37]
["bitfinex","ETHUSD",1752504881332,0.042,3029.9,3029.8,6.3283]
["bitfinex","ETHUSD",1752504881884,0.042,3029.9,3029.8,16.34472526]
["bitfinex","ETHUSD",1752504882108,0.042,3029.9,3029.8,16.3283]
["bitfinex","ETHUSD",1752504885526,0.042,3029.9,3029.8,16.8283]
["bitfinex","ETHUSD",1752504886514,0.042,3029.9,3029.8,16.3283]
["bitfinex","ETHUSD",1752504888840,0.042,3029.9,3029.2,7.913]
["bitfinex","ETHUSD",1752504889045,0.042,3029.9,3029.3,0.01643452]
["bitfinex","ETHUSD",1752504889341,0.042,3029.9,3029.4,10.0]
["bitfinex","ETHUSD",1752504889515,0.042,3029.9,3029.3,5.38543452]
["bitfinex","ETHUSD",1752504889516,0.042,3029.9,3029.5,5.38543125]
["bitfinex","ETHUSD",1752504889701,0.042,3029.9,3029.6,10.0]
["bitfinex","ETHUSD",1752504889904,0.042,3029.9,3029.7,5.38542797]
["bitfinex","ETHUSD",1752504890103,0.042,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752504890651,0.042,3029.9,3029.8,10.1648]
["bitfinex","ETHUSD",1752504893117,0.042,3029.9,3029.8,5.5328]
["bitfinex","ETHUSD",1752504893314,0.042,3029.9,3029.8,5.54922526]
["bitfinex","ETHUSD",1752504893803,0.002,3030.2,3029.9,0.984]
["bitfinex","ETHUSD",1752504894004,0.002,3030.2,3030.1,10.0]
["bitfinex","ETHUSD",1752504895812,3.79230928,3030.2,3030.1,10.0]
["bitfinex","ETHUSD",1752504896843,3.79230928,3030.2,3029.9,0.1648]
["bitfinex","ETHUSD",1752504897034,3.79230928,3030.2,3030.0,15.368]
["bitfinex","ETHUSD",1752504897035,1.42323093,3030.1,3030.0,15.368]
["bitfinex","ETHUSD",1752504897407,1.42323093,3030.1,3030.0,5.367]
["bitfinex","ETHUSD",1752504897611,5.21354021,3030.1,3030.0,5.367]
["bitfinex","ETHUSD",1752504898235,5.21354021,3030.1,3029.5,0.5]
["bitfinex","ETHUSD",1752504898555,0.56693328,3030.0,3029.5,5.367]
["bitfinex","ETHUSD",1752504898846,0.9393,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1752504899021,0.9393,3029.9,3029.3,5.367]
["bitfinex","ETHUSD",1752504899022,0.1648,3029.5,3029.3,5.367]
["bitfinex","ETHUSD",1752504899209,0.1648,3029.5,3029.3,5.38343779]
["bitfinex","ETHUSD",1752504899610,3.79030928,3029.4,3029.3,5.38343779]
["bitfinex","ETHUSD",1752504900156,3.79030928,3029.4,3029.3,15.38343779]
["bitfinex","ETHUSD",1752504900316,3.79030928,3029.4,3029.3,15.367]
["bitfinex","ETHUSD",1752504901649,3.79030928,3029.4,3029.3,15.99027585]
["bitfinex","ETHUSD",1752504901952,3.79030928,3029.4,3029.3,16.496]
["bitfinex","ETHUSD",1752504902152,0.1668,3030.3,3029.4,10.0]
["bitfinex","ETHUSD",1752504902315,0.1668,3030.3,3029.7,10.85525595]
["bitfinex","ETHUSD",1752504902647,0.1668,3030.3,3029.9,10.0]
["bitfinex","ETHUSD",1752504902853,0.1668,3030.3,3030.1,10.0]
["bitfinex","ETHUSD",1752504905522,0.002,3030.3,3029.3,0.9642]
["bitfinex","ETHUSD",1752504905722,0.1648,3030.1,3029.5,0.1648]
["bitfinex","ETHUSD",1752504905921,0.1648,3029.9,3029.6,5.38242744]
["bitfinex","ETHUSD",1752504906154,0.1648,3029.9,3029.6,0.01642744]
["bitfinex","ETHUSD",1752504906556,0.1648,3029.9,3029.7,5.366]
["bitfinex","ETHUSD",1752504906732,0.1648,3029.9,3029.8,0.01642635]
["bitfinex","ETHUSD",1752504906934,0.1648,3029.9,3029.8,10.01642635]
["bitfinex","ETHUSD",1752504907158,0.1648,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752504907724,2.37,3030.1,3029.8,10.0]
["bitfinex","ETHUSD",1752504907924,2.5348,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1752504909240,0.1648,3030.1,3030.0,10.0]
["bitfinex","ETHUSD",1752504909466,0.002,3030.3,3030.0,10.0]
["bitfinex","ETHUSD",1752504909626,0.002,3030.3,3029.7,10.85525595]
["bitfinex","ETHUSD",1752504909627,0.002,3030.3,3030.1,15.38141818]
["bitfinex","ETHUSD",1752504909829,0.002,3030.3,3030.1,15.365]
["bitfinex","ETHUSD",1752504911822,0.002,3030.3,3030.1,10.0]
["bitfinex","ETHUSD",1752504912060,0.002,3030.3,3030.1,15.364]
["bitfinex","ETHUSD",1752504913371,0.002,3030.3,3030.1,15.914]
["bitfinex","ETHUSD",1752504913668,0.002,3030.3,3030.2,0.55]
["bitfinex","ETHUSD",1752504913865,0.002,3030.3,3030.2,0.56641437]
["bitfinex","ETHUSD",1752504914675,0.002,3030.7,3030.6,14.78867663]
["bitfinex","ETHUSD",1752504914875,0.002,3030.7,3030.6,27.70825595]
["bitfinex","ETHUSD",1752504915087,0.002,3030.7,3030.6,11.489]
["bitfinex","ETHUSD",1752504915292,0.002,3030.7,3030.6,15.363]
["bitfinex","ETHUSD",1752504915629,0.002,3030.7,3030.1,0.9329]
["bitfinex","ETHUSD",1752504915864,0.9541,3030.6,3029.5,0.936]
["bitfinex","ETHUSD",1752504916164,0.04124731,3030.5,3029.6,5.363]
["bitfinex","ETHUSD",1752504916387,0.04124731,3030.5,3029.5,0.936]
["bitfinex","ETHUSD",1752504916551,0.04124731,3030.5,3029.2,8.8247]
["bitfinex","ETHUSD",1752504916891,0.9436,3030.4,3029.4,10.0]
["bitfinex","ETHUSD",1752504917202,0.8791,3030.2,3029.6,10.0]
["bitfinex","ETHUSD",1752504917328,0.8791,3030.2,3029.7,5.362]
["bitfinex","ETHUSD",1752504918165,0.04125276,3030.1,3029.2,7.91]
["bitfinex","ETHUSD",1752504918468,0.04125276,3030.1,3029.3,15.37843234]
["bitfinex","ETHUSD",1752504918636,0.04125276,3030.1,3029.3,15.362]
["bitfinex","ETHUSD",1752504919478,0.9657,3030.0,3029.3,15.362]
["bitfinex","ETHUSD",1752504919681,0.04125548,3029.9,3029.3,10.0]
["bitfinex","ETHUSD",1752504919846,0.04125548,3029.9,3029.4,5.362]
["bitfinex","ETHUSD",1752504921080,0.9657,3030.0,3029.5,0.01643125]
["bitfinex","ETHUSD",1752504921379,0.19125548,3029.9,3029.0,0.001]
["bitfinex","ETHUSD",1752504921578,0.9361,3029.6,3029.0,0.001]
["bitfinex","ETHUSD",1752504921882,4.19951062,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752504922089,4.240777,3029.1,3029.0,0.001]
["bitfinex","ETHUSD",1752504922443,0.93946638,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504922649,0.8982,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504924998,0.9011,3029.8,3029.0,11.003]
["bitfinex","ETHUSD",1752504925140,0.1648,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504925543,0.04125821,3029.7,3029.0,11.003]
["bitfinex","ETHUSD",1752504925781,0.1648,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504927267,1.1375,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504927868,0.1648,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504928098,0.1648,3029.3,3029.0,11.003]
["bitfinex","ETHUSD",1752504928812,0.1648,3029.1,3029.0,11.003]
["bitfinex","ETHUSD",1752504929415,0.944,3029.7,3029.0,11.003]
["bitfinex","ETHUSD",1752504929584,0.1648,3029.4,3029.0,11.003]
["bitfinex","ETHUSD",1752504930103,0.1648,3029.4,3029.0,11.9508]
["bitfinex","ETHUSD",1752504933807,0.1648,3029.4,3029.1,10.0]
["bitfinex","ETHUSD",1752504933963,0.0412514,3030.2,3029.3,10.0]
["bitfinex","ETHUSD",1752504934162,4.22011079,3030.3,3029.4,10.927]
["bitfinex","ETHUSD",1752504934366,0.0412514,3030.2,3029.5,10.926]
["bitfinex","ETHUSD",1752504935818,0.9179,3030.1,3029.5,10.926]
["bitfinex","ETHUSD",1752504935983,0.04125412,3030.0,3029.5,10.926]
["bitfinex","ETHUSD",1752504936172,0.9179,3030.1,3029.5,10.926]
["bitfinex","ETHUSD",1752504937108,0.9179,3030.5,3029.6,17.912]
["bitfinex","ETHUSD",1752504937314,0.002,3030.7,3030.0,10.0]
["bitfinex","ETHUSD",1752504937496,0.002,3030.7,3030.2,10.0]
["bitfinex","ETHUSD",1752504937703,0.002,3030.7,3030.3,10.908]
["bitfinex","ETHUSD",1752504939107,0.002,3030.7,3030.4,10.0]
["bitfinex","ETHUSD",1752504939282,0.002,3030.7,3030.5,10.899]
["bitfinex","ETHUSD",1752504939487,0.002,3030.7,3030.6,10.899]
["bitfinex","ETHUSD",1752504944003,0.002,3030.7,3030.6,20.899]
["bitfinex","ETHUSD",1752504944204,0.002,3030.7,3030.6,21.8386]
["bitfinex","ETHUSD",1752504944406,0.002,3030.7,3030.6,22.0034]
["bitfinex","ETHUSD",1752504946221,0.002,3030.7,3030.6,10.1648]
["bitfinex","ETHUSD",1752504946427,0.002,3030.7,3030.6,15.423]
["bitfinex","ETHUSD",1752504946596,0.002,3030.7,3030.6,5.423]
["bitfinex","ETHUSD",1752504947222,0.002,3030.7,3029.1,3.30123084]
["bitfinex","ETHUSD",1752504947425,0.002,3030.7,3029.8,0.1648]
["bitfinex","ETHUSD",1752504947426,0.1648,3030.3,3029.8,0.1648]
["bitfinex","ETHUSD",1752504947601,0.1648,3030.3,3030.0,10.0]
["bitfinex","ETHUSD",1752504947799,0.1648,3030.3,3029.8,10.1648]
["bitfinex","ETHUSD",1752504947800,0.1648,3030.3,3030.2,10.0]
["bitfinex","ETHUSD",1752504948834,0.1648,3030.3,3030.2,5.42]
["bitfinex","ETHUSD",1752504949125,0.1648,3030.3,3030.2,6.3503]
["bitfinex","ETHUSD",1752504949352,0.1648,3030.3,3030.2,5.417]
["bitfinex","ETHUSD",1752504950056,0.002,3030.7,3030.2,5.417]
["bitfinex","ETHUSD",1752504950199,0.1648,3030.6,3030.2,5.417]
["bitfinex","ETHUSD",1752504951027,0.1648,3030.6,3030.3,5.414]
["bitfinex","ETHUSD",1752504951545,0.9641,3030.6,3030.3,5.414]
["bitfinex","ETHUSD",1752504951838,0.04124731,3030.5,3030.3,5.414]
["bitfinex","ETHUSD",1752504952456,0.9641,3030.6,3030.3,5.414]
["bitfinex","ETHUSD",1752504952619,0.1648,3030.5,3030.3,5.414]
["bitfinex","ETHUSD",1752504952809,0.002,3030.7,3030.5,11.76619047]
["bitfinex","ETHUSD",1752504953001,0.002,3030.7,3030.2,0.8874]
["bitfinex","ETHUSD",1752504953344,0.002,3030.7,3030.3,5.414]
["bitfinex","ETHUSD",1752504954303,0.002,3030.7,3030.4,0.55]
["bitfinex","ETHUSD",1752504954557,0.002,3030.7,3030.6,0.55]
["bitfinex","ETHUSD",1752504954718,0.002,3030.7,3030.6,16.16635]
["bitfinex","ETHUSD",1752504955341,0.002,3030.7,3030.6,15.965]
["bitfinex","ETHUSD",1752504955844,0.002,3030.7,3030.6,15.962]
["bitfinex","ETHUSD",1752504956747,0.002,3030.7,3030.6,21.40489047]
["bitfinex","ETHUSD",1752504956954,0.002,3030.7,3030.6,15.963]
["bitfinex","ETHUSD",1752504958261,0.002,3030.7,3030.6,19.26267663]
["bitfinex","ETHUSD",1752504958567,0.002,3030.7,3030.6,31.68900989]
["bitfinex","ETHUSD",1752504958759,0.002,3030.7,3030.6,27.9611316]
["bitfinex","ETHUSD",1752504958950,0.002,3030.7,3030.6,25.84780823]
["bitfinex","ETHUSD",1752504959150,0.002,3030.8,3030.7,10.55]
["bitfinex","ETHUSD",1752504959356,0.002,3030.8,3030.7,13.84956775]
["bitfinex","ETHUSD",1752504959531,0.002,3030.8,3030.7,10.55]
["bitfinex","ETHUSD",1752504959737,0.002,3030.8,3030.7,13.84956775]
["bitfinex","ETHUSD",1752504959932,0.002,3030.8,3030.7,10.55]
["bitfinex","ETHUSD",1752504960171,0.002,3030.8,3030.7,13.84956775]
["bitfinex","ETHUSD",1752504960384,0.002,3030.8,3030.7,10.55]
["bitfinex","ETHUSD",1752504960933,0.002,3030.8,3030.7,5.952]
["bitfinex","ETHUSD",1752504961386,0.002,3030.8,3030.7,15.952]
["bitfinex","ETHUSD",1752504962434,0.002,3030.8,3030.7,8.84956775]
["bitfinex","ETHUSD",1752504962630,0.042,3030.9,3030.7,16.40489047]
["bitfinex","ETHUSD",1752504962830,0.042,3030.9,3030.7,0.1648]
["bitfinex","ETHUSD",1752504963132,0.042,3030.9,3029.8,0.899]
["bitfinex","ETHUSD",1752504963340,0.042,3030.9,3030.5,0.1648]
["bitfinex","ETHUSD",1752504963947,0.042,3030.9,3030.6,5.4]
["bitfinex","ETHUSD",1752504964137,0.2068,3030.9,3030.6,5.4]
["bitfinex","ETHUSD",1752504964340,0.2068,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752504964540,0.2068,3030.9,3030.5,5.397]
["bitfinex","ETHUSD",1752504964807,0.2068,3030.9,3030.4,0.1648]
["bitfinex","ETHUSD",1752504964946,2.412,3030.9,3030.5,5.395]
["bitfinex","ETHUSD",1752504965149,2.412,3030.9,3029.8,10.899]
["bitfinex","ETHUSD",1752504965150,0.1648,3030.8,3030.6,5.395]
["bitfinex","ETHUSD",1752504965489,0.8793,3030.7,3030.2,0.1648]
["bitfinex","ETHUSD",1752504965639,0.8793,3030.7,3029.8,0.899]
["bitfinex","ETHUSD",1752504965640,3.2493,3030.7,3029.8,0.899]
["bitfinex","ETHUSD",1752504965846,3.2493,3030.7,3030.0,0.1648]
["bitfinex","ETHUSD",1752504965847,0.1648,3030.6,3030.0,0.1648]
["bitfinex","ETHUSD",1752504966163,0.1648,3030.6,3030.2,10.0]
["bitfinex","ETHUSD",1752504966363,0.50621,3030.6,3030.2,10.0]
["bitfinex","ETHUSD",1752504967458,2.41124731,3030.5,3029.6,7.908]
["bitfinex","ETHUSD",1752504967657,2.41124731,3030.5,3029.7,5.5528]
["bitfinex","ETHUSD",1752504967658,0.1648,3030.2,3029.7,5.5528]
["bitfinex","ETHUSD",1752504967900,0.9091,3030.1,3029.7,5.5528]
["bitfinex","ETHUSD",1752504968243,3.2791,3030.1,3029.7,5.388]
["bitfinex","ETHUSD",1752504968450,0.1648,3029.9,3029.7,5.388]
["bitfinex","ETHUSD",1752504973316,0.1648,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752504973523,0.9403,3030.8,3030.0,10.0]
["bitfinex","ETHUSD",1752504973674,0.1648,3030.6,3030.2,10.0]
["bitfinex","ETHUSD",1752504973874,0.9403,3030.8,3030.2,10.0]
["bitfinex","ETHUSD",1752504973875,0.042,3030.9,3030.4,0.9019]
["bitfinex","ETHUSD",1752504974189,0.042,3030.9,3030.5,5.5368]
["bitfinex","ETHUSD",1752504974798,0.042,3030.9,3030.6,5.373]
["bitfinex","ETHUSD",1752504975013,0.2068,3030.9,3030.6,5.373]
["bitfinex","ETHUSD",1752504975180,0.002,3030.8,3030.6,5.373]
["bitfinex","ETHUSD",1752504975579,0.002,3030.8,3030.6,5.5378]
["bitfinex","ETHUSD",1752504978417,0.002,3030.8,3030.7,0.9385]
["bitfinex","ETHUSD",1752504978618,0.002,3030.8,3030.7,10.9385]
["bitfinex","ETHUSD",1752504979279,0.042,3030.9,3030.7,10.9385]
["bitfinex","ETHUSD",1752504979699,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752504980316,0.042,3030.9,3030.8,15.5368]
["bitfinex","ETHUSD",1752504981142,0.042,3030.9,3030.8,10.1648]
["bitfinex","ETHUSD",1752504981312,0.042,3030.9,3030.8,15.5368]
["bitfinex","ETHUSD",1752504981512,0.042,3030.9,3030.8,0.1648]
["bitfinex","ETHUSD",1752504981825,1.1795,3030.9,3030.8,5.372]
["bitfinex","ETHUSD",1752504982203,0.2068,3030.9,3030.8,5.372]
["bitfinex","ETHUSD",1752504982405,0.042,3030.9,3030.8,5.372]
["bitfinex","ETHUSD",1752504983803,0.2068,3030.9,3030.8,5.371]
["bitfinex","ETHUSD",1752504984650,2.5768,3030.9,3030.8,5.371]
["bitfinex","ETHUSD",1752504986342,2.83468,3030.9,3030.8,5.371]
["bitfinex","ETHUSD",1752504986707,0.8911,3030.8,3030.3,5.371]
["bitfinex","ETHUSD",1752504987018,0.04124459,3030.7,3030.3,5.371]
["bitfinex","ETHUSD",1752504987217,2.37,3030.6,3029.9,10.0]
["bitfinex","ETHUSD",1752504987453,2.37,3030.6,3029.8,0.95]
["bitfinex","ETHUSD",1752504987454,2.37,3030.6,3030.0,5.371]
["bitfinex","ETHUSD",1752504987748,2.70023446,3030.6,3030.1,10.0]
["bitfinex","ETHUSD",1752504988745,2.70023446,3030.6,3030.0,5.371]
["bitfinex","ETHUSD",1752504988746,3.32974731,3030.5,3030.0,5.371]
["bitfinex","ETHUSD",1752504989217,0.95974731,3030.5,3029.8,10.0]
["bitfinex","ETHUSD",1752504989416,0.95974731,3030.5,3029.7,3.0]
["bitfinex","ETHUSD",1752504989627,0.8913,3030.4,3029.7,3.0]
["bitfinex","ETHUSD",1752504989848,0.04125004,3030.3,3029.7,3.0]
["bitfinex","ETHUSD",1752504992006,0.8913,3030.4,3029.8,10.85489047]
["bitfinex","ETHUSD",1752504992211,0.9419,3030.8,3029.9,5.371]
["bitfinex","ETHUSD",1752504992407,0.04124459,3030.7,3029.9,5.371]
["bitfinex","ETHUSD",1752504992629,0.9419,3030.8,3029.9,5.371]
["bitfinex","ETHUSD",1752504992630,0.98314323,3030.8,3029.9,5.371]
["bitfinex","ETHUSD",1752504994909,0.9419,3030.7,3029.9,5.371]
["bitfinex","ETHUSD",1752504995235,0.04124595,3030.6,3029.9,5.371]
["bitfinex","ETHUSD",1752504995578,0.9419,3030.5,3029.9,5.371]
["bitfinex","ETHUSD",1752504995713,0.04124868,3030.4,3029.9,5.371]
["bitfinex","ETHUSD",1752504997321,0.9419,3030.5,3029.9,5.371]
["bitfinex","ETHUSD",1752504997527,0.1648,3030.2,3029.9,5.371]
["bitfinex","ETHUSD",1752504997855,0.04124868,3030.4,3030.0,5.371]
["bitfinex","ETHUSD",1752504998053,0.1648,3030.0,3029.7,3.0]
["bitfinex","ETHUSD",1752504998210,0.1648,3030.0,3029.8,5.371]
["bitfinex","ETHUSD",1752505003971,0.1648,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505004529,0.1648,3030.0,3029.9,2.9604]
["bitfinex","ETHUSD",1752505004733,0.04124459,3030.7,3029.9,2.0]
["bitfinex","ETHUSD",1752505004966,0.37115459,3030.7,3029.9,2.0]
["bitfinex","ETHUSD",1752505005174,3.2571,3030.6,3029.9,2.0]
["bitfinex","ETHUSD",1752505005466,0.04124731,3030.5,3029.9,2.0]
["bitfinex","ETHUSD",1752505005992,3.2571,3030.6,3029.9,2.0]
["bitfinex","ETHUSD",1752505006453,0.04124731,3030.5,3029.9,2.0]
["bitfinex","ETHUSD",1752505008054,0.9009,3030.4,3029.9,2.0]
["bitfinex","ETHUSD",1752505008233,0.04125004,3030.3,3030.0,5.369]
["bitfinex","ETHUSD",1752505009482,2.41125004,3030.3,3030.0,5.369]
["bitfinex","ETHUSD",1752505009685,0.8755,3030.2,3029.9,2.0]
["bitfinex","ETHUSD",1752505009861,0.9219,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505010383,6.59223003,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505010815,3.2919,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505011789,6.59223003,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505011970,17.6097025,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505012357,14.30937247,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505012552,17.6097025,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505014009,4.30937247,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505014159,3.2919,3030.0,3029.9,2.0]
["bitfinex","ETHUSD",1752505014506,3.2919,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505015794,2.37,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505016861,0.8499,3030.1,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505017196,0.04125412,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505018592,3.34158415,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505018750,0.79042506,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505019149,0.04125412,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505019704,0.8499,3030.1,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505020255,10.0,3030.7,3029.9,7.34995028]
["bitfinex","ETHUSD",1752505020566,0.04124595,3030.6,3029.9,7.34995028]
["bitfinex","ETHUSD",1752505021789,4.16171834,3030.5,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505021967,0.46154511,3030.4,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505022792,2.37,3030.3,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505022962,0.0412514,3030.2,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505023176,2.37,3030.1,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505023371,0.04125412,3030.0,3029.9,7.34895028]
["bitfinex","ETHUSD",1752505023770,3.28705412,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505023968,3.61575953,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505024592,6.91608956,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505024795,16.87483544,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505026183,3.57450541,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505026407,3.2458,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505026712,0.04125412,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505027963,4.16642676,3030.3,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505027964,3.34142339,3030.2,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505028882,0.0412514,3030.2,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505031671,5.71141185,3030.2,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505031865,0.98779053,3030.1,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505032099,0.04125412,3030.0,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505032381,2.4112514,3030.2,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505032700,2.37,3030.2,3029.9,1.98295028]
["bitfinex","ETHUSD",1752505033410,2.37,3030.2,3030.1,0.8174]
["bitfinex","ETHUSD",1752505033612,0.04124731,3030.5,3030.1,0.8174]
["bitfinex","ETHUSD",1752505033908,0.1648,3030.3,3030.1,0.8174]
["bitfinex","ETHUSD",1752505034607,0.04324323,3030.8,3030.1,0.8174]
["bitfinex","ETHUSD",1752505034804,0.1648,3030.5,3030.1,0.8174]
["bitfinex","ETHUSD",1752505035108,0.1648,3030.5,3030.1,10.8174]
["bitfinex","ETHUSD",1752505036679,0.1648,3030.5,3030.2,5.361]
["bitfinex","ETHUSD",1752505036880,0.88494323,3030.8,3030.3,5.361]
["bitfinex","ETHUSD",1752505037094,2.37,3030.7,3030.3,5.361]
["bitfinex","ETHUSD",1752505037272,0.36674027,3030.6,3030.3,5.361]
["bitfinex","ETHUSD",1752505039213,0.1648,3030.3,3030.1,0.8174]
["bitfinex","ETHUSD",1752505039386,0.1648,3030.3,3030.2,5.36]
["bitfinex","ETHUSD",1752505044126,0.20605004,3030.3,3030.2,5.36]
["bitfinex","ETHUSD",1752505045120,0.10605004,3030.3,3030.2,5.36]
["bitfinex","ETHUSD",1752505046693,0.0648,3030.3,3030.2,5.36]
["bitfinex","ETHUSD",1752505047225,0.0648,3030.3,3030.2,5.356]
["bitfinex","ETHUSD",1752505048085,0.10605004,3030.3,3030.2,5.356]
["bitfinex","ETHUSD",1752505048630,0.0648,3030.3,3030.2,5.356]
["bitfinex","ETHUSD",1752505048800,0.0648,3030.3,3029.9,1.98395028]
["bitfinex","ETHUSD",1752505049001,0.04324595,3030.6,3030.0,5.356]
["bitfinex","ETHUSD",1752505049207,2.6923446,3030.5,3030.0,5.356]
["bitfinex","ETHUSD",1752505049525,0.04124868,3030.4,3030.0,5.356]
["bitfinex","ETHUSD",1752505049736,0.1648,3030.0,3029.9,1.98395028]
["bitfinex","ETHUSD",1752505050028,2.5348,3030.0,3029.9,1.98395028]
["bitfinex","ETHUSD",1752505050198,2.57605412,3030.0,3029.9,7.33895028]
["bitfinex","ETHUSD",1752505050396,2.91435953,3030.0,3029.9,7.33895028]
["bitfinex","ETHUSD",1752505050851,2.5348,3030.0,3029.9,7.33895028]
["bitfinex","ETHUSD",1752505053355,0.8293,3030.6,3029.9,8.22555028]
["bitfinex","ETHUSD",1752505053356,2.37,3030.4,3029.9,8.22555028]
["bitfinex","ETHUSD",1752505053544,0.1648,3030.4,3029.9,8.22555028]
["bitfinex","ETHUSD",1752505054832,0.8659,3030.6,3030.0,5.354]
["bitfinex","ETHUSD",1752505055050,0.1648,3030.1,3030.0,5.354]
["bitfinex","ETHUSD",1752505056437,0.002,3030.6,3030.0,5.354]
["bitfinex","ETHUSD",1752505056666,0.1648,3030.3,3030.0,5.354]
["bitfinex","ETHUSD",1752505059377,0.1648,3030.3,3029.9,2.87055028]
["bitfinex","ETHUSD",1752505059674,0.1648,3030.2,3030.1,5.351]
["bitfinex","ETHUSD",1752505063577,0.002,3030.6,3030.1,5.351]
["bitfinex","ETHUSD",1752505063877,0.1648,3030.4,3030.1,5.351]
["bitfinex","ETHUSD",1752505064442,2.37,3030.3,3030.1,5.351]
["bitfinex","ETHUSD",1752505066879,0.002,3030.6,3030.3,4.1334033]
["bitfinex","ETHUSD",1752505067176,0.002,3030.6,3030.5,21.85309047]
["bitfinex","ETHUSD",1752505068275,0.002,3030.6,3030.5,6.1794]
["bitfinex","ETHUSD",1752505068684,0.002,3030.6,3030.5,0.8334]
["bitfinex","ETHUSD",1752505068909,0.002,3030.6,3030.5,6.1794]
["bitfinex","ETHUSD",1752505070580,0.002,3030.6,3030.5,6.1784]
["bitfinex","ETHUSD",1752505072522,0.002,3030.6,3030.5,6.3432]
["bitfinex","ETHUSD",1752505073394,0.55,3031.9,3030.5,1.03119785]
["bitfinex","ETHUSD",1752505073594,0.1648,3030.9,3030.6,10.0]
["bitfinex","ETHUSD",1752505073795,0.1648,3030.9,3030.7,5.37599567]
["bitfinex","ETHUSD",1752505074126,0.1648,3030.9,3030.8,5.343]
["bitfinex","ETHUSD",1752505075823,0.1648,3030.9,3030.6,0.03299676]
["bitfinex","ETHUSD",1752505076040,0.1648,3030.9,3030.7,5.342]
["bitfinex","ETHUSD",1752505079211,0.04122963,3031.8,3030.7,5.342]
["bitfinex","ETHUSD",1752505079212,0.04122963,3031.8,3030.8,21.69838505]
["bitfinex","ETHUSD",1752505079435,0.1648,3031.5,3031.2,10.85489047]
["bitfinex","ETHUSD",1752505079751,0.1648,3031.8,3031.3,5.339]
["bitfinex","ETHUSD",1752505079932,0.04122555,3032.1,3031.4,5.339]
["bitfinex","ETHUSD",1752505080131,0.1648,3031.6,3031.4,5.339]
["bitfinex","ETHUSD",1752505080311,0.6453,3032.2,3031.5,0.03298697]
["bitfinex","ETHUSD",1752505080509,0.6453,3032.2,3031.6,5.339]
["bitfinex","ETHUSD",1752505080510,0.1648,3031.8,3031.6,5.339]
["bitfinex","ETHUSD",1752505082123,0.1648,3031.8,3031.7,0.8584]
["bitfinex","ETHUSD",1752505082451,0.52883235,3032.4,3031.7,0.89138479]
["bitfinex","ETHUSD",1752505082656,0.52883235,3032.4,3032.2,11.71329047]
["bitfinex","ETHUSD",1752505082657,0.1648,3032.3,3032.2,11.71329047]
["bitfinex","ETHUSD",1752505082954,0.6948,3032.3,3032.2,17.05029047]
["bitfinex","ETHUSD",1752505083252,0.53,3032.3,3032.2,6.1954]
["bitfinex","ETHUSD",1752505083635,0.53,3032.3,3032.2,6.22837935]
["bitfinex","ETHUSD",1752505083839,0.53,3032.3,3032.2,5.336]
["bitfinex","ETHUSD",1752505084038,0.6948,3032.3,3032.2,5.336]
["bitfinex","ETHUSD",1752505084854,0.6453,3032.2,3031.5,0.8728]
["bitfinex","ETHUSD",1752505085051,0.57122555,3032.1,3031.6,5.36898588]
["bitfinex","ETHUSD",1752505085353,0.53,3032.1,3031.6,5.36898588]
["bitfinex","ETHUSD",1752505086452,0.53,3032.1,3031.7,0.8038]
["bitfinex","ETHUSD",1752505086768,0.53,3032.1,3031.8,0.0329837]
["bitfinex","ETHUSD",1752505086973,0.53,3032.1,3031.9,5.335]
["bitfinex","ETHUSD",1752505087729,0.53,3032.1,3032.0,10.0]
["bitfinex","ETHUSD",1752505088543,0.53,3032.1,3032.0,5.333]
["bitfinex","ETHUSD",1752505089186,0.53,3032.1,3031.7,0.8038]
["bitfinex","ETHUSD",1752505089352,1.17413235,3032.4,3031.9,10.0]
["bitfinex","ETHUSD",1752505090526,0.04122283,3032.3,3031.9,10.0]
["bitfinex","ETHUSD",1752505090726,0.04122283,3032.3,3032.0,5.332]
["bitfinex","ETHUSD",1752505091015,0.04322283,3032.3,3032.0,5.332]
["bitfinex","ETHUSD",1752505091364,0.002,3032.3,3032.0,5.332]
["bitfinex","ETHUSD",1752505092099,0.04322283,3032.3,3032.0,5.332]
["bitfinex","ETHUSD",1752505092306,0.04322283,3032.3,3031.1,10.85489047]
["bitfinex","ETHUSD",1752505092510,0.04322283,3032.3,3031.2,16.19929023]
["bitfinex","ETHUSD",1752505092803,0.04322283,3032.3,3031.2,16.1663]
["bitfinex","ETHUSD",1752505092967,0.04322283,3032.3,3031.3,0.03298914]
["bitfinex","ETHUSD",1752505093168,0.002,3032.3,3031.7,0.8203]
["bitfinex","ETHUSD",1752505093472,0.002,3032.3,3031.8,5.3629837]
["bitfinex","ETHUSD",1752505093921,0.002,3032.3,3031.3,0.42820166]
["bitfinex","ETHUSD",1752505093922,1.978,3032.1,3030.1,0.04]
["bitfinex","ETHUSD",1752505094071,3.30120163,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1752505094409,16.32808409,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1752505094713,16.28681907,3029.2,3028.5,11.274]
["bitfinex","ETHUSD",1752505094886,16.89911907,3029.2,3028.5,11.274]
["bitfinex","ETHUSD",1752505095290,14.06785342,3029.2,3028.3,0.001]
["bitfinex","ETHUSD",1752505097304,5.628,3030.8,3029.0,11.257]
["bitfinex","ETHUSD",1752505097478,0.6123,3030.2,3029.0,11.257]
["bitfinex","ETHUSD",1752505097675,0.04125276,3030.1,3029.0,11.257]
["bitfinex","ETHUSD",1752505097876,0.55,3029.7,3029.0,11.257]
["bitfinex","ETHUSD",1752505098193,0.04125957,3029.6,3029.0,11.257]
["bitfinex","ETHUSD",1752505099103,0.04126093,3029.5,3029.0,11.257]
["bitfinex","ETHUSD",1752505099302,0.1648,3029.2,3029.0,11.257]
["bitfinex","ETHUSD",1752505100306,0.04125548,3029.9,3029.1,10.90315205]
["bitfinex","ETHUSD",1752505100605,0.04125276,3030.1,3029.1,10.89489047]
["bitfinex","ETHUSD",1752505100824,0.04125276,3030.1,3029.2,0.00825029]
["bitfinex","ETHUSD",1752505101367,0.04125276,3030.1,3029.6,10.85489047]
["bitfinex","ETHUSD",1752505101622,0.04124595,3030.6,3029.7,11.226]
["bitfinex","ETHUSD",1752505103275,0.04124595,3030.6,3029.8,0.00823517]
["bitfinex","ETHUSD",1752505103817,3.34099407,3030.6,3029.8,0.00823517]
["bitfinex","ETHUSD",1752505104031,3.34099407,3030.6,3029.7,11.226]
["bitfinex","ETHUSD",1752505104032,3.69517871,3030.5,3029.7,11.226]
["bitfinex","ETHUSD",1752505104186,3.34115638,3030.4,3029.7,11.226]
["bitfinex","ETHUSD",1752505104399,3.30022262,3030.1,3029.8,5.601]
["bitfinex","ETHUSD",1752505104693,3.30022262,3030.1,3029.0,0.001]
["bitfinex","ETHUSD",1752505104694,0.5897,3029.1,3027.2,0.8642]
["bitfinex","ETHUSD",1752505104906,4.4417737,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1752505105214,4.4417737,3028.4,3027.2,5.667]
["bitfinex","ETHUSD",1752505105215,4.48304962,3028.4,3027.2,5.667]
["bitfinex","ETHUSD",1752505105398,4.48304962,3028.4,3027.4,5.665]
["bitfinex","ETHUSD",1752505106049,4.48304962,3028.4,3027.3,5.662]
["bitfinex","ETHUSD",1752505110086,4.48304962,3028.4,3027.3,10.0]
["bitfinex","ETHUSD",1752505111228,4.48304962,3028.4,3027.2,5.641]
["bitfinex","ETHUSD",1752505111437,1.18097592,3028.4,3027.2,5.641]
["bitfinex","ETHUSD",1752505111590,4.4417737,3028.4,3027.2,5.641]
["bitfinex","ETHUSD",1752505111790,5.82092335,3028.4,3027.2,5.641]
["bitfinex","ETHUSD",1752505112239,1.92914965,3028.4,3027.2,5.641]
["bitfinex","ETHUSD",1752505112532,0.63097047,3028.8,3027.9,0.8483]
["bitfinex","ETHUSD",1752505112702,10.63097047,3028.8,3027.9,0.8483]
["bitfinex","ETHUSD",1752505112905,0.55,3028.7,3027.9,0.8483]
["bitfinex","ETHUSD",1752505113116,0.55,3028.7,3027.3,0.17308612]
["bitfinex","ETHUSD",1752505113117,0.04127319,3028.6,3027.6,5.629]
["bitfinex","ETHUSD",1752505113540,3.30196466,3028.5,3027.6,5.629]
["bitfinex","ETHUSD",1752505113719,4.2276734,3028.4,3027.2,0.001]
["bitfinex","ETHUSD",1752505114035,4.2276734,3028.4,3027.5,5.626]
["bitfinex","ETHUSD",1752505114432,3.85229179,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505114743,3.89357043,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505118333,13.89357043,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505118521,13.85229179,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505118730,16.22134178,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505121204,16.40020578,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505122543,22.6736036,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505122899,21.98620578,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505123117,22.67458778,3028.2,3027.2,0.001]
["bitfinex","ETHUSD",1752505123718,0.6538,3027.7,3027.2,0.001]
["bitfinex","ETHUSD",1752505123913,0.04128682,3027.6,3027.2,0.001]
["bitfinex","ETHUSD",1752505124116,0.449,3027.5,3027.2,0.001]
["bitfinex","ETHUSD",1752505125144,0.449,3027.5,3027.3,0.30512451]
["bitfinex","ETHUSD",1752505125340,0.449,3027.5,3027.4,0.30512451]
["bitfinex","ETHUSD",1752505126803,0.8654775,3027.5,3027.4,0.30512451]
["bitfinex","ETHUSD",1752505127647,0.8654775,3027.5,3027.4,0.30518741]
["bitfinex","ETHUSD",1752505128149,0.8654775,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505128672,4.16853282,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505128844,0.8654775,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505129521,4.16853282,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505129960,0.8654775,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505130161,1.4154775,3027.5,3027.4,0.30519439]
["bitfinex","ETHUSD",1752505130364,3.61184945,3027.4,3027.2,0.001]
["bitfinex","ETHUSD",1752505130540,0.49912361,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505130727,0.10306233,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505130924,0.13604136,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505132632,3.4393149,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505132829,4.1693149,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505133254,1.56007319,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505133622,4.86334673,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505133826,1.56007319,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505134027,4.86334673,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505134833,1.56007319,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505135365,4.86334673,3027.3,3027.2,0.001]
["bitfinex","ETHUSD",1752505135575,4.19718266,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505135735,5.39192972,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505136210,10.91792972,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505136890,1.53854706,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505137182,1.57152609,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505138250,4.18087692,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505138484,0.87749426,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505140872,4.18087692,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505141177,0.87749426,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505141607,4.18087692,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505141908,0.87749426,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505142973,0.37677903,3027.2,3027.1,0.041]
["bitfinex","ETHUSD",1752505143878,0.3438,3027.2,3027.1,0.8565]
["bitfinex","ETHUSD",1752505144385,0.1648,3027.3,3027.1,1.16472376]
["bitfinex","ETHUSD",1752505144582,0.1648,3027.3,3027.2,0.30822376]
["bitfinex","ETHUSD",1752505146677,0.55,3028.5,3027.3,0.7692]
["bitfinex","ETHUSD",1752505146915,0.1648,3027.5,3027.4,0.30822376]
["bitfinex","ETHUSD",1752505147079,0.002,3028.6,3027.5,10.805]
["bitfinex","ETHUSD",1752505147410,0.1648,3027.8,3027.7,0.805]
["bitfinex","ETHUSD",1752505149378,0.1648,3027.8,3027.7,16.287]
["bitfinex","ETHUSD",1752505149916,0.1648,3027.8,3027.7,16.279]
["bitfinex","ETHUSD",1752505150494,0.1648,3027.8,3027.7,16.275]
["bitfinex","ETHUSD",1752505150704,0.1648,3027.8,3027.7,0.805]
["bitfinex","ETHUSD",1752505150877,0.1648,3027.8,3027.7,6.275]
["bitfinex","ETHUSD",1752505151616,0.1648,3027.8,3027.3,0.7669]
["bitfinex","ETHUSD",1752505151921,3.30241187,3028.1,3027.4,5.466]
["bitfinex","ETHUSD",1752505152087,0.33024119,3028.0,3027.4,5.466]
["bitfinex","ETHUSD",1752505152610,0.33024119,3028.0,3027.3,0.7669]
["bitfinex","ETHUSD",1752505152611,0.1648,3027.4,3027.3,0.7669]
["bitfinex","ETHUSD",1752505152817,0.1648,3027.4,3027.3,16.2299]
["bitfinex","ETHUSD",1752505158822,0.002,3028.0,3027.4,10.0]
["bitfinex","ETHUSD",1752505159123,0.1648,3027.8,3027.4,10.0]
["bitfinex","ETHUSD",1752505160446,0.002,3028.0,3027.4,10.0]
["bitfinex","ETHUSD",1752505160649,0.1648,3027.6,3027.4,10.0]
["bitfinex","ETHUSD",1752505160856,0.002,3028.0,3027.5,0.03303055]
["bitfinex","ETHUSD",1752505161010,0.1648,3027.9,3027.7,10.0]
["bitfinex","ETHUSD",1752505162362,0.1648,3027.9,3027.8,0.7589]
["bitfinex","ETHUSD",1752505163636,0.1648,3027.9,3027.8,21.6129]
["bitfinex","ETHUSD",1752505171762,0.002,3028.0,3027.9,10.0]
["bitfinex","ETHUSD",1752505172061,0.002,3028.0,3027.9,10.7878]
["bitfinex","ETHUSD",1752505172822,2.945e-05,3028.0,3027.9,10.7878]
["bitfinex","ETHUSD",1752505177294,2.945e-05,3028.0,3027.9,16.1678]
["bitfinex","ETHUSD",1752505179654,0.002,3028.6,3028.5,10.0]
["bitfinex","ETHUSD",1752505179854,0.002,3029.2,3028.7,10.0]
["bitfinex","ETHUSD",1752505180054,0.002,3029.2,3029.1,20.88306929]
["bitfinex","ETHUSD",1752505180269,0.002,3029.2,3029.1,31.64306929]
["bitfinex","ETHUSD",1752505180864,0.002,3029.2,3029.1,20.76]
["bitfinex","ETHUSD",1752505181117,0.002,3029.2,3029.1,10.0]
["bitfinex","ETHUSD",1752505181352,0.002,3029.2,3029.1,15.38]
["bitfinex","ETHUSD",1752505183382,0.002,3029.2,3029.1,5.379]
["bitfinex","ETHUSD",1752505183895,0.6062,3029.1,3028.9,10.0]
["bitfinex","ETHUSD",1752505184057,0.6062,3029.1,3029.0,5.379]
["bitfinex","ETHUSD",1752505184058,0.4414,3029.1,3029.0,5.379]
["bitfinex","ETHUSD",1752505184778,0.1648,3029.0,3028.9,10.0]
["bitfinex","ETHUSD",1752505184989,0.1648,3029.0,3028.9,5.379]
["bitfinex","ETHUSD",1752505185685,0.1648,3029.0,3028.8,7.916]
["bitfinex","ETHUSD",1752505185869,0.4414,3029.1,3028.9,5.379]
["bitfinex","ETHUSD",1752505186057,0.37446638,3029.0,3028.9,5.379]
["bitfinex","ETHUSD",1752505186496,0.4414,3029.1,3028.9,5.379]
["bitfinex","ETHUSD",1752505188371,3.74272543,3029.1,3028.9,5.379]
["bitfinex","ETHUSD",1752505188671,0.4414,3029.1,3028.9,5.379]
["bitfinex","ETHUSD",1752505190371,0.002,3029.2,3028.9,5.379]
["bitfinex","ETHUSD",1752505192408,0.1648,3029.1,3028.9,5.41201528]
["bitfinex","ETHUSD",1752505192608,0.1648,3029.1,3028.9,5.6593039]
["bitfinex","ETHUSD",1752505193271,0.002,3029.2,3028.9,5.6593039]
["bitfinex","ETHUSD",1752505193272,0.002,3029.2,3029.0,0.8253]
["bitfinex","ETHUSD",1752505193709,0.002,3029.2,3026.0,0.001]
["bitfinex","ETHUSD",1752505193710,5.448,3028.8,3026.0,0.001]
["bitfinex","ETHUSD",1752505194023,0.95565625,3029.1,3026.9,0.25452279]
["bitfinex","ETHUSD",1752505194024,6.11116649,3028.7,3026.9,0.25452279]
["bitfinex","ETHUSD",1752505194226,0.57781528,3028.7,3026.9,0.25452279]
["bitfinex","ETHUSD",1752505194371,0.03301528,3028.7,3027.0,4.42214759]
["bitfinex","ETHUSD",1752505194570,3.3023731,3028.2,3027.1,5.446]
["bitfinex","ETHUSD",1752505194776,0.47441528,3028.1,3027.2,1.57636691]
["bitfinex","ETHUSD",1752505195111,0.47441528,3028.1,3027.1,5.446]
["bitfinex","ETHUSD",1752505195343,3.30276314,3027.8,3027.1,5.446]
["bitfinex","ETHUSD",1752505195536,0.36329159,3027.7,3027.1,5.446]
["bitfinex","ETHUSD",1752505195679,3.6661395,3027.7,3027.1,5.446]
["bitfinex","ETHUSD",1752505196033,3.6661395,3027.7,3027.1,10.0]
["bitfinex","ETHUSD",1752505196397,0.36329159,3027.7,3027.1,10.0]
["bitfinex","ETHUSD",1752505196636,0.03301528,3027.7,3027.0,5.444]
["bitfinex","ETHUSD",1752505196781,0.4414,3027.6,3027.0,5.444]
["bitfinex","ETHUSD",1752505196967,0.03301528,3027.5,3027.0,5.444]
["bitfinex","ETHUSD",1752505199526,0.03301528,3027.5,3027.1,1.16787698]
["bitfinex","ETHUSD",1752505200025,0.4414,3028.0,3027.1,0.55]
["bitfinex","ETHUSD",1752505200172,0.03301528,3027.9,3027.2,0.8233]
["bitfinex","ETHUSD",1752505201619,0.03301528,3027.9,3027.1,10.0]
["bitfinex","ETHUSD",1752505202322,0.37769408,3027.8,3026.7,0.55]
["bitfinex","ETHUSD",1752505202479,0.03301528,3027.7,3026.8,0.03303819]
["bitfinex","ETHUSD",1752505202681,0.8112,3027.5,3026.3,0.58776944]
["bitfinex","ETHUSD",1752505202881,0.03301528,3027.4,3026.4,0.03304255]
["bitfinex","ETHUSD",1752505203178,0.03301528,3027.4,3026.4,0.27978694]
["bitfinex","ETHUSD",1752505203418,0.03301528,3027.7,3026.5,6.00976944]
["bitfinex","ETHUSD",1752505203725,0.03301528,3027.7,3026.6,0.03304037]
["bitfinex","ETHUSD",1752505203887,0.1648,3026.9,3026.5,6.00976944]
["bitfinex","ETHUSD",1752505204824,13.33593526,3027.7,3026.5,5.422]
["bitfinex","ETHUSD",1752505204995,13.33593526,3027.7,3026.4,0.24684339]
["bitfinex","ETHUSD",1752505204996,0.1648,3026.6,3026.4,0.24684339]
["bitfinex","ETHUSD",1752505205215,0.03301528,3027.5,3026.5,6.22044146]
["bitfinex","ETHUSD",1752505205412,0.1648,3026.8,3026.5,5.45104146]
["bitfinex","ETHUSD",1752505205721,0.7618,3027.2,3026.5,5.418]
["bitfinex","ETHUSD",1752505205911,0.03301528,3027.1,3026.5,5.418]
["bitfinex","ETHUSD",1752505206483,3.33657158,3027.1,3026.5,5.418]
["bitfinex","ETHUSD",1752505206683,0.40983716,3027.0,3026.5,5.418]
["bitfinex","ETHUSD",1752505206883,0.03301528,3026.9,3026.5,5.418]
["bitfinex","ETHUSD",1752505207925,0.03301528,3027.1,3026.3,0.2490215]
["bitfinex","ETHUSD",1752505208131,3.30414286,3026.6,3026.1,0.04]
["bitfinex","ETHUSD",1752505208298,0.7569,3026.7,3026.1,0.04]
["bitfinex","ETHUSD",1752505208299,0.43911957,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752505208503,0.03301528,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752505209087,0.03301528,3026.5,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505209290,0.03301528,3026.6,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505211123,3.33711779,3026.6,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505211323,0.03301528,3026.6,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505211495,1.07899153,3026.5,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505211690,0.03301528,3026.4,3026.1,0.28654359]
["bitfinex","ETHUSD",1752505212325,0.8192,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752505212526,0.03301528,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505214831,0.44867142,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505217337,0.03301528,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505217550,0.03301528,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752505218934,0.78901528,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752505219340,4.09338222,3026.3,3026.1,0.04]
["bitfinex","ETHUSD",1752505219538,1.15819285,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505219841,4.4626671,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505220018,1.15819285,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505220218,4.4626671,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505220616,14.4626671,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505220840,27.33621334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505221007,28.08961334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505222232,28.63961334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505222434,39.52879994,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505224517,23.25461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505224746,28.64061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505224943,9.40013909,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505225256,22.70461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505225958,23.25461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505228438,28.64061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505230158,23.25461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505230384,24.78613909,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505230688,28.09061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505230841,22.70461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505231353,28.09061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505232476,22.70461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505232677,28.09061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505233181,28.64061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505233772,28.09061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505234067,28.64061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505235179,23.25461334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505235374,28.64061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505235771,28.09061334,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505237381,8.64673909,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505237581,7.48854624,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505238486,10.79302049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505238687,20.79302049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505241461,26.17802049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505241651,29.12625956,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505242752,15.82178531,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505242960,26.98382049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505244179,27.53382049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505244793,22.64882049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505244991,28.03282049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505246069,31.50282049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505246412,30.73078645,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505250166,31.28078645,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505250998,25.34678645,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505251295,7.98854624,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505255670,11.29302049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505256696,7.98854624,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505256901,11.29302049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505257401,26.67402049,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505257554,29.75366958,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505258474,30.30366958,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505258675,14.67268345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752505258999,22.16122969,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752505259710,22.16122969,3026.1,3025.0,0.001]
["bitfinex","ETHUSD",1752505259711,0.8181,3025.8,3025.0,0.001]
["bitfinex","ETHUSD",1752505259902,3.30556657,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752505260096,16.20712809,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752505260408,16.17411281,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752505261113,12.86854624,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752505261573,7.48854624,3025.2,3025.0,0.001]
["bitfinex","ETHUSD",1752505261769,7.48854624,3025.2,3025.1,0.8142]
["bitfinex","ETHUSD",1752505263490,7.48854624,3025.8,3025.1,0.8142]
["bitfinex","ETHUSD",1752505263689,0.03301528,3025.7,3025.1,0.8142]
["bitfinex","ETHUSD",1752505264817,0.1648,3025.2,3025.1,0.8142]
["bitfinex","ETHUSD",1752505265003,0.1648,3025.2,3025.1,21.7033866]
["bitfinex","ETHUSD",1752505265512,0.1648,3025.4,3025.2,0.779]
["bitfinex","ETHUSD",1752505265677,0.1648,3025.4,3025.3,0.779]
["bitfinex","ETHUSD",1752505266914,0.1648,3025.4,3025.3,0.81205457]
["bitfinex","ETHUSD",1752505268132,0.53301528,3026.2,3025.3,0.81205457]
["bitfinex","ETHUSD",1752505268133,0.5,3026.2,3025.5,0.7598]
["bitfinex","ETHUSD",1752505268339,0.6648,3026.2,3026.1,10.8891866]
["bitfinex","ETHUSD",1752505268482,0.6648,3026.2,3026.1,11.6489866]
["bitfinex","ETHUSD",1752505268812,0.5,3026.2,3026.1,0.7598]
["bitfinex","ETHUSD",1752505269427,0.5,3026.2,3026.1,0.79284583]
["bitfinex","ETHUSD",1752505271464,0.5,3026.2,3026.1,1.34284583]
["bitfinex","ETHUSD",1752505271771,0.5,3026.2,3026.1,0.7598]
["bitfinex","ETHUSD",1752505271938,0.5,3026.2,3026.1,16.1348]
["bitfinex","ETHUSD",1752505272452,0.5,3026.2,3026.1,16.6848]
["bitfinex","ETHUSD",1752505274266,0.5,3026.2,3026.1,10.7598]
["bitfinex","ETHUSD",1752505274424,0.5,3026.2,3026.1,16.1328]
["bitfinex","ETHUSD",1752505275346,0.5,3026.2,3026.1,16.6828]
["bitfinex","ETHUSD",1752505276875,0.5,3026.2,3026.1,16.1328]
["bitfinex","ETHUSD",1752505277069,0.5,3026.2,3026.1,6.1328]
["bitfinex","ETHUSD",1752505278251,0.5,3026.2,3026.1,0.7598]
["bitfinex","ETHUSD",1752505278459,0.5,3026.2,3026.1,6.1308]
["bitfinex","ETHUSD",1752505279429,0.5,3026.2,3026.1,5.371]
["bitfinex","ETHUSD",1752505279629,0.5,3026.2,3025.8,0.7614]
["bitfinex","ETHUSD",1752505279865,0.5,3026.2,3026.1,5.371]
["bitfinex","ETHUSD",1752505280254,0.5,3026.2,3026.1,6.1357]
["bitfinex","ETHUSD",1752505280471,0.5,3026.2,3026.1,6.16874583]
["bitfinex","ETHUSD",1752505280660,0.5,3026.2,3026.1,16.71874583]
["bitfinex","ETHUSD",1752505280973,0.5,3026.2,3026.1,16.8505]
["bitfinex","ETHUSD",1752505282361,0.5,3026.2,3026.1,0.9295]
["bitfinex","ETHUSD",1752505282540,0.5,3026.2,3026.1,6.1347]
["bitfinex","ETHUSD",1752505284067,0.5,3026.2,3026.1,6.6847]
["bitfinex","ETHUSD",1752505284774,0.5,3026.2,3026.1,16.6847]
["bitfinex","ETHUSD",1752505285076,0.5,3026.2,3025.3,10.8891866]
["bitfinex","ETHUSD",1752505285259,0.5,3026.2,3025.1,0.04]
["bitfinex","ETHUSD",1752505285260,0.5,3026.2,3025.9,10.8074]
["bitfinex","ETHUSD",1752505285475,0.5,3026.2,3026.1,1.3574]
["bitfinex","ETHUSD",1752505285663,0.5,3026.2,3026.1,11.3574]
["bitfinex","ETHUSD",1752505286373,0.5,3026.2,3026.1,0.8074]
["bitfinex","ETHUSD",1752505286973,0.502,3026.2,3026.1,6.1744]
["bitfinex","ETHUSD",1752505288280,0.502,3026.2,3026.1,5.367]
["bitfinex","ETHUSD",1752505296306,0.502,3026.2,3026.1,6.1857]
["bitfinex","ETHUSD",1752505296607,0.502,3026.2,3026.1,17.3575748]
["bitfinex","ETHUSD",1752505296831,0.502,3026.2,3026.1,17.5223748]
["bitfinex","ETHUSD",1752505297544,0.002,3026.9,3026.4,0.55]
["bitfinex","ETHUSD",1752505297717,0.002,3026.9,3026.8,1.5037]
["bitfinex","ETHUSD",1752505297917,0.002,3026.9,3026.8,17.53072028]
["bitfinex","ETHUSD",1752505298119,0.002,3026.9,3026.8,17.49768209]
["bitfinex","ETHUSD",1752505298321,0.002,3026.9,3026.8,17.80645824]
["bitfinex","ETHUSD",1752505298622,0.002,3026.9,3026.8,17.95217583]
["bitfinex","ETHUSD",1752505299566,0.002,3026.9,3026.8,11.89345824]
["bitfinex","ETHUSD",1752505299712,0.002,3026.9,3026.8,17.64165824]
["bitfinex","ETHUSD",1752505300120,0.002,3026.9,3026.8,1.72865824]
["bitfinex","ETHUSD",1752505300345,0.002,3026.9,3026.8,6.45867615]
["bitfinex","ETHUSD",1752505300532,0.002,3026.9,3026.8,6.49171434]
["bitfinex","ETHUSD",1752505300729,0.002,3026.9,3026.8,0.30877615]
["bitfinex","ETHUSD",1752505300930,0.002,3026.9,3026.8,5.66977615]
["bitfinex","ETHUSD",1752505301422,0.03301528,3027.3,3026.8,5.91357956]
["bitfinex","ETHUSD",1752505301616,0.03301528,3027.3,3026.9,0.30877615]
["bitfinex","ETHUSD",1752505301816,0.03301528,3027.3,3027.0,5.66977615]
["bitfinex","ETHUSD",1752505302159,0.03301528,3027.3,3027.1,0.30877615]
["bitfinex","ETHUSD",1752505302356,0.8001,3027.4,3027.2,5.66877615]
["bitfinex","ETHUSD",1752505302527,0.8001,3027.4,3026.6,0.03304037]
["bitfinex","ETHUSD",1752505302528,0.8001,3027.4,3027.3,5.66877615]
["bitfinex","ETHUSD",1752505302864,0.8001,3027.4,3027.3,5.36]
["bitfinex","ETHUSD",1752505303082,1.21370664,3027.4,3027.3,5.66856656]
["bitfinex","ETHUSD",1752505303230,1.21370664,3027.4,3027.3,5.36]
["bitfinex","ETHUSD",1752505303419,0.8001,3027.4,3027.3,5.36]
["bitfinex","ETHUSD",1752505303951,0.83311528,3027.4,3026.8,0.25167569]
["bitfinex","ETHUSD",1752505304133,0.03301528,3027.3,3026.4,7.921]
["bitfinex","ETHUSD",1752505304334,0.1648,3026.6,3026.4,7.921]
["bitfinex","ETHUSD",1752505304653,0.8199,3026.8,3026.5,5.359]
["bitfinex","ETHUSD",1752505305362,0.8199,3026.8,3026.5,5.60612137]
["bitfinex","ETHUSD",1752505305560,0.8199,3026.8,3026.5,0.24712137]
["bitfinex","ETHUSD",1752505305743,0.03301528,3026.7,3026.6,5.359]
["bitfinex","ETHUSD",1752505305944,0.8199,3026.8,3026.6,5.359]
["bitfinex","ETHUSD",1752505306245,0.03301528,3027.0,3026.6,5.359]
["bitfinex","ETHUSD",1752505307037,0.1648,3026.7,3026.6,5.359]
["bitfinex","ETHUSD",1752505308341,0.85801528,3027.4,3026.6,5.359]
["bitfinex","ETHUSD",1752505308544,0.1648,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1752505309080,0.1648,3027.1,3026.8,0.8159]
["bitfinex","ETHUSD",1752505309217,0.1648,3027.1,3026.9,5.357]
["bitfinex","ETHUSD",1752505309431,0.1648,3027.1,3026.8,0.8159]
["bitfinex","ETHUSD",1752505309632,0.1648,3027.1,3027.0,0.033036]
["bitfinex","ETHUSD",1752505310032,0.002,3027.4,3027.0,0.033036]
["bitfinex","ETHUSD",1752505310636,0.002,3027.4,3026.5,0.24167598]
["bitfinex","ETHUSD",1752505310842,0.002,3027.4,3026.7,10.0]
["bitfinex","ETHUSD",1752505311073,0.817,3027.3,3026.7,10.0]
["bitfinex","ETHUSD",1752505311241,0.002,3027.4,3026.8,0.03303819]
["bitfinex","ETHUSD",1752505311441,0.002,3027.4,3026.9,5.356]
["bitfinex","ETHUSD",1752505312133,0.002,3027.4,3026.5,1.04423321]
["bitfinex","ETHUSD",1752505312333,0.002,3027.4,3026.7,10.0]
["bitfinex","ETHUSD",1752505312532,0.002,3027.4,3026.8,0.03303819]
["bitfinex","ETHUSD",1752505312734,0.002,3027.4,3026.9,5.355]
["bitfinex","ETHUSD",1752505314569,0.002,3027.4,3027.0,0.033036]
["bitfinex","ETHUSD",1752505315680,0.002,3027.4,3027.1,0.8295]
["bitfinex","ETHUSD",1752505315848,0.002,3027.4,3027.2,5.353]
["bitfinex","ETHUSD",1752505317172,0.002,3027.4,3027.2,5.97125]
["bitfinex","ETHUSD",1752505317586,0.002,3027.4,3027.2,6.00428382]
["bitfinex","ETHUSD",1752505318218,0.002,3027.4,3027.2,5.38603382]
["bitfinex","ETHUSD",1752505318701,0.002,3027.4,3026.8,0.805]
["bitfinex","ETHUSD",1752505318863,0.7933,3027.4,3026.9,5.3850371]
["bitfinex","ETHUSD",1752505319066,0.002,3027.4,3026.9,5.3850371]
["bitfinex","ETHUSD",1752505319572,0.002,3027.4,3026.9,5.352]
["bitfinex","ETHUSD",1752505319792,0.002,3027.4,3026.9,5.3850371]
["bitfinex","ETHUSD",1752505320102,0.1648,3027.0,3026.9,6.00404081]
["bitfinex","ETHUSD",1752505320602,0.1648,3027.0,3026.9,5.97100371]
["bitfinex","ETHUSD",1752505320805,0.1648,3027.0,3026.8,0.805]
["bitfinex","ETHUSD",1752505320994,0.1648,3027.0,3026.9,5.35]
["bitfinex","ETHUSD",1752505321300,0.81,3027.2,3026.9,5.35]
["bitfinex","ETHUSD",1752505323304,0.81,3027.2,3026.5,0.24943321]
["bitfinex","ETHUSD",1752505323510,0.03501528,3027.4,3025.4,0.001]
["bitfinex","ETHUSD",1752505323511,0.1648,3026.5,3025.8,0.7585]
["bitfinex","ETHUSD",1752505323700,0.8102,3026.6,3025.8,0.7585]
["bitfinex","ETHUSD",1752505323701,0.1648,3026.2,3026.0,10.0]
["bitfinex","ETHUSD",1752505325419,0.1648,3026.2,3026.1,0.03304583]
["bitfinex","ETHUSD",1752505326032,0.1648,3026.2,3026.1,11.16434515]
["bitfinex","ETHUSD",1752505326324,0.1648,3026.2,3026.1,11.13129932]
["bitfinex","ETHUSD",1752505326524,0.1648,3026.2,3026.1,0.24211272]
["bitfinex","ETHUSD",1752505326730,0.1648,3026.2,3026.1,5.348]
["bitfinex","ETHUSD",1752505327130,0.1648,3026.2,3026.1,5.347]
["bitfinex","ETHUSD",1752505329101,0.1648,3026.2,3025.4,0.03405348]
["bitfinex","ETHUSD",1752505329320,0.1648,3025.9,3025.6,10.0]
["bitfinex","ETHUSD",1752505329538,0.1648,3025.9,3025.5,5.347]
["bitfinex","ETHUSD",1752505329539,0.8204,3026.3,3025.5,5.347]
["bitfinex","ETHUSD",1752505329851,0.8177,3026.1,3025.5,5.347]
["bitfinex","ETHUSD",1752505330056,0.03301528,3026.0,3025.5,5.347]
["bitfinex","ETHUSD",1752505330508,0.8177,3026.1,3025.5,5.347]
["bitfinex","ETHUSD",1752505330708,0.1648,3025.7,3025.6,0.57115664]
["bitfinex","ETHUSD",1752505332425,0.7588,3026.3,3025.6,0.53810535]
["bitfinex","ETHUSD",1752505332426,0.1648,3025.9,3025.6,0.53810535]
["bitfinex","ETHUSD",1752505332758,0.1648,3025.9,3025.6,0.24300809]
["bitfinex","ETHUSD",1752505332951,0.1648,3025.9,3025.5,5.347]
["bitfinex","ETHUSD",1752505333465,0.1648,3025.9,3025.6,0.03305129]
["bitfinex","ETHUSD",1752505333759,0.1648,3025.9,3025.5,5.347]
["bitfinex","ETHUSD",1752505334731,0.1648,3025.6,3025.5,5.347]
["bitfinex","ETHUSD",1752505335554,0.1648,3025.6,3025.5,5.59077723]
["bitfinex","ETHUSD",1752505336670,3.30380157,3026.9,3025.5,5.59077723]
["bitfinex","ETHUSD",1752505336671,0.802,3026.5,3025.5,6.99921279]
["bitfinex","ETHUSD",1752505336887,0.802,3026.5,3025.7,10.8891866]
["bitfinex","ETHUSD",1752505337072,0.1648,3026.0,3025.8,5.37604911]
["bitfinex","ETHUSD",1752505340799,0.1648,3026.0,3025.8,5.343]
["bitfinex","ETHUSD",1752505341288,0.776,3025.9,3025.8,5.343]
["bitfinex","ETHUSD",1752505341444,0.776,3025.9,3025.5,0.24377723]
["bitfinex","ETHUSD",1752505341647,0.1648,3025.7,3025.6,5.341]
["bitfinex","ETHUSD",1752505342240,0.1648,3025.7,3025.6,6.70690535]
["bitfinex","ETHUSD",1752505342963,0.1648,3025.7,3025.6,5.87850535]
["bitfinex","ETHUSD",1752505343169,0.1648,3025.7,3025.6,5.341]
["bitfinex","ETHUSD",1752505344181,0.1648,3025.7,3025.4,10.001]
["bitfinex","ETHUSD",1752505344389,0.1648,3025.7,3025.6,5.339]
["bitfinex","ETHUSD",1752505344750,0.1648,3025.7,3025.5,0.03305238]
["bitfinex","ETHUSD",1752505344986,0.1648,3025.7,3025.6,5.339]
["bitfinex","ETHUSD",1752505345641,0.1648,3025.7,3025.6,5.338]
["bitfinex","ETHUSD",1752505345884,0.1648,3025.7,3025.4,0.24686307]
["bitfinex","ETHUSD",1752505345885,0.7952,3025.6,3025.4,0.24686307]
["bitfinex","ETHUSD",1752505346050,0.7952,3025.6,3025.5,5.338]
["bitfinex","ETHUSD",1752505346893,11.34210853,3027.1,3025.5,5.338]
["bitfinex","ETHUSD",1752505346894,0.7952,3026.4,3025.5,5.37105238]
["bitfinex","ETHUSD",1752505347105,0.1648,3025.7,3025.5,5.37105238]
["bitfinex","ETHUSD",1752505347282,7.48854624,3026.9,3025.6,20.8891866]
["bitfinex","ETHUSD",1752505347283,0.03301528,3026.7,3025.6,20.8891866]
["bitfinex","ETHUSD",1752505347464,0.1648,3026.0,3025.7,10.0330502]
["bitfinex","ETHUSD",1752505347789,0.1648,3026.0,3025.8,5.337]
["bitfinex","ETHUSD",1752505347991,0.1648,3026.0,3025.9,5.337]
["bitfinex","ETHUSD",1752505349473,0.1648,3026.0,3025.9,5.37004801]
["bitfinex","ETHUSD",1752505349972,0.1648,3026.0,3025.9,5.337]
["bitfinex","ETHUSD",1752505350176,0.1648,3026.0,3025.9,5.336]
["bitfinex","ETHUSD",1752505352399,0.1648,3026.0,3025.9,5.36904801]
["bitfinex","ETHUSD",1752505352805,3.30352159,3027.1,3025.9,5.36904801]
["bitfinex","ETHUSD",1752505352806,0.002,3027.4,3025.9,15.36904801]
["bitfinex","ETHUSD",1752505353002,0.002,3027.4,3027.1,10.8891866]
["bitfinex","ETHUSD",1752505353209,0.002,3027.4,3027.2,5.334]
["bitfinex","ETHUSD",1752505354872,0.002,3027.4,3027.2,5.58751303]
["bitfinex","ETHUSD",1752505355178,0.002,3027.4,3027.3,0.03303273]
["bitfinex","ETHUSD",1752505355503,0.002,3027.4,3027.3,0.80383273]
["bitfinex","ETHUSD",1752505356602,0.002,3027.5,3027.3,0.80383273]
["bitfinex","ETHUSD",1752505356835,0.04,3027.9,3027.5,0.55]
["bitfinex","ETHUSD",1752505357054,0.8152,3029.0,3027.7,0.55]
["bitfinex","ETHUSD",1752505357359,0.002,3029.3,3028.1,10.8891866]
["bitfinex","ETHUSD",1752505357645,0.002,3029.3,3028.6,10.8891866]
["bitfinex","ETHUSD",1752505357646,0.1668,3028.7,3028.6,10.8891866]
["bitfinex","ETHUSD",1752505357811,0.1668,3028.7,3028.6,21.5511866]
["bitfinex","ETHUSD",1752505358010,0.1668,3028.7,3028.6,22.3552866]
["bitfinex","ETHUSD",1752505359095,0.1668,3028.7,3028.6,11.4661]
["bitfinex","ETHUSD",1752505359437,0.1668,3028.7,3028.6,0.8041]
["bitfinex","ETHUSD",1752505359739,0.1668,3028.7,3028.6,6.1331]
["bitfinex","ETHUSD",1752505360491,0.1668,3028.7,3028.3,0.03302182]
["bitfinex","ETHUSD",1752505360692,0.002,3028.7,3028.3,0.24801118]
["bitfinex","ETHUSD",1752505360892,0.002,3028.7,3028.1,0.033024]
["bitfinex","ETHUSD",1752505360893,0.1648,3028.3,3028.1,0.033024]
["bitfinex","ETHUSD",1752505361170,0.7861,3028.7,3028.1,0.033024]
["bitfinex","ETHUSD",1752505361171,0.7861,3028.7,3028.2,5.328]
["bitfinex","ETHUSD",1752505361292,0.7861,3028.7,3028.0,0.03302509]
["bitfinex","ETHUSD",1752505361293,0.1648,3028.1,3028.0,0.03302509]
["bitfinex","ETHUSD",1752505361638,0.1648,3028.1,3028.0,5.60813526]
["bitfinex","ETHUSD",1752505361845,0.1648,3028.1,3028.0,5.36002509]
["bitfinex","ETHUSD",1752505362658,0.1648,3028.1,3028.0,0.03302509]
["bitfinex","ETHUSD",1752505362867,0.1648,3028.1,3028.0,5.326]
["bitfinex","ETHUSD",1752505363069,0.1648,3028.1,3027.9,7.919]
["bitfinex","ETHUSD",1752505363212,3.3348795,3028.6,3028.0,5.325]
["bitfinex","ETHUSD",1752505363427,3.71407764,3028.5,3027.9,7.919]
["bitfinex","ETHUSD",1752505363658,0.03301528,3028.4,3028.1,5.325]
["bitfinex","ETHUSD",1752505364212,0.1648,3028.1,3028.0,0.24274014]
["bitfinex","ETHUSD",1752505364413,0.1648,3028.1,3028.0,5.325]
["bitfinex","ETHUSD",1752505364760,0.7954,3028.0,3027.9,7.919]
["bitfinex","ETHUSD",1752505364913,0.7954,3028.0,3027.0,0.1648]
["bitfinex","ETHUSD",1752505365114,0.7954,3028.0,3027.2,10.0]
["bitfinex","ETHUSD",1752505365362,0.1648,3027.6,3027.3,5.35703273]
["bitfinex","ETHUSD",1752505365920,0.1648,3027.6,3027.4,5.324]
["bitfinex","ETHUSD",1752505366121,0.1648,3027.6,3027.5,0.03303055]
["bitfinex","ETHUSD",1752505367362,0.1648,3027.6,3027.5,0.25308918]
["bitfinex","ETHUSD",1752505367552,0.1648,3027.6,3027.5,5.323]
["bitfinex","ETHUSD",1752505368326,0.1648,3027.6,3027.5,6.96237]
["bitfinex","ETHUSD",1752505368769,0.1648,3027.6,3027.5,6.43007]
["bitfinex","ETHUSD",1752505369769,0.1648,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505369979,0.1648,3027.6,3027.5,6.42907]
["bitfinex","ETHUSD",1752505370472,0.1648,3027.6,3027.5,1.35392473]
["bitfinex","ETHUSD",1752505370628,0.1648,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505370830,0.1648,3027.6,3027.5,6.42707]
["bitfinex","ETHUSD",1752505371662,0.1648,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505372056,1.33438677,3027.6,3027.5,6.42707]
["bitfinex","ETHUSD",1752505373081,4.63733299,3027.6,3027.5,6.42707]
["bitfinex","ETHUSD",1752505373256,4.63733299,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505373257,1.33438677,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505373584,0.98761528,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505373900,4.2905615,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505374379,14.2905615,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505374695,14.25754622,3027.6,3027.5,1.10707]
["bitfinex","ETHUSD",1752505375269,3.30378192,3026.9,3026.2,0.001]
["bitfinex","ETHUSD",1752505375472,0.7737,3026.7,3026.3,5.318]
["bitfinex","ETHUSD",1752505375659,0.03301528,3026.6,3026.3,5.318]
["bitfinex","ETHUSD",1752505376585,3.33710931,3026.6,3026.2,0.001]
["bitfinex","ETHUSD",1752505376892,0.41108093,3026.5,3026.3,5.317]
["bitfinex","ETHUSD",1752505377203,0.03301528,3026.4,3026.3,5.317]
["bitfinex","ETHUSD",1752505377742,0.03301528,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1752505377743,3.33727116,3026.4,3026.2,0.001]
["bitfinex","ETHUSD",1752505378006,4.07216506,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505378287,0.7678,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505378523,1.21132955,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505378664,4.51569461,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505378866,4.48267933,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505379094,14.48267933,3026.3,3026.2,0.001]
["bitfinex","ETHUSD",1752505379304,3.30447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752505379611,3.30447425,3026.2,3025.1,0.04]
["bitfinex","ETHUSD",1752505379612,3.3052388,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505379811,3.6902388,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505379967,0.41801528,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505380165,0.385,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505380675,0.7540125,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505381181,4.0592513,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505381512,0.7540125,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505381710,0.385,3025.5,3025.1,0.04]
["bitfinex","ETHUSD",1752505381860,3.30352097,3027.1,3025.1,0.04]
["bitfinex","ETHUSD",1752505381861,0.7748,3026.1,3025.2,0.8045]
["bitfinex","ETHUSD",1752505382066,0.80781528,3026.1,3025.3,0.03305457]
["bitfinex","ETHUSD",1752505382302,0.80781528,3026.4,3025.5,5.34905238]
["bitfinex","ETHUSD",1752505382501,0.1648,3025.6,3025.5,5.316]
["bitfinex","ETHUSD",1752505382804,0.1648,3025.6,3025.5,5.34905238]
["bitfinex","ETHUSD",1752505383111,0.1648,3025.6,3025.5,5.316]
["bitfinex","ETHUSD",1752505383317,0.1648,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505383463,0.7747,3025.7,3025.4,0.001]
["bitfinex","ETHUSD",1752505383661,0.03301528,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505383865,0.44427823,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505384482,0.03301528,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505387671,3.33815162,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505388311,0.03301528,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505388668,3.3381449,3025.6,3025.4,0.001]
["bitfinex","ETHUSD",1752505388872,3.3052388,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505389075,12.78693507,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505390275,22.78693507,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505390473,23.33693507,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505391299,22.78693507,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505391621,28.64993507,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752505393513,28.64993507,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1752505393514,0.55,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752505393836,19.58590968,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752505394114,19.58590968,3024.9,3024.5,0.001]
["bitfinex","ETHUSD",1752505394115,4.241113,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505394416,0.41801528,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505394928,0.03301528,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505395111,0.03301528,3025.1,3024.6,1e-08]
["bitfinex","ETHUSD",1752505396610,3.30584684,3025.0,3024.6,1e-08]
["bitfinex","ETHUSD",1752505396775,0.69747025,3024.9,3024.6,1e-08]
["bitfinex","ETHUSD",1752505396972,4.00339948,3024.9,3024.6,1e-08]
["bitfinex","ETHUSD",1752505397177,4.06870755,3024.8,3024.6,1e-08]
["bitfinex","ETHUSD",1752505397378,3.33912828,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505397794,0.03301528,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505397973,3.81574928,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505398181,19.88354928,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505398412,19.849534,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505399036,20.399534,3024.7,3024.6,1e-08]
["bitfinex","ETHUSD",1752505400525,14.84372231,3024.6,3024.5,1e-08]
["bitfinex","ETHUSD",1752505400695,18.09168827,3024.6,3024.5,1e-08]
["bitfinex","ETHUSD",1752505400895,3.30698766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505401127,19.47270294,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505401327,19.43968766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505404008,19.98868766,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505404234,29.80679073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505406598,23.12509073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505406827,23.67509073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505407532,23.12509073,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505407736,19.81810307,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505407907,9.81810307,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505408239,7.48854624,3023.9,3023.8,0.001]
["bitfinex","ETHUSD",1752505408611,7.48854624,3024.6,3023.8,0.001]
["bitfinex","ETHUSD",1752505408808,1.298221,3024.7,3023.8,0.001]
["bitfinex","ETHUSD",1752505409134,10.03301528,3024.6,3023.8,0.03407097]
["bitfinex","ETHUSD",1752505409297,0.8216,3025.0,3023.8,0.03407097]
["bitfinex","ETHUSD",1752505409298,0.8216,3025.0,3023.9,0.7771]
["bitfinex","ETHUSD",1752505409501,0.03301528,3024.9,3023.9,0.7771]
["bitfinex","ETHUSD",1752505409929,5.34101528,3025.1,3024.2,0.7771]
["bitfinex","ETHUSD",1752505410133,3.30578936,3025.0,3024.2,0.7771]
["bitfinex","ETHUSD",1752505410339,10.89769574,3024.9,3024.2,0.7771]
["bitfinex","ETHUSD",1752505410523,10.86468046,3024.9,3024.2,0.7771]
["bitfinex","ETHUSD",1752505410839,0.1648,3024.2,3023.8,0.8192]
["bitfinex","ETHUSD",1752505411011,0.03301528,3024.8,3023.8,0.8192]
["bitfinex","ETHUSD",1752505411012,0.55,3024.7,3023.8,0.8192]
["bitfinex","ETHUSD",1752505411222,0.03301528,3024.6,3023.8,0.8192]
["bitfinex","ETHUSD",1752505411544,5.307,3025.1,3024.1,0.8182]
["bitfinex","ETHUSD",1752505411758,0.56371528,3025.0,3024.1,0.8182]
["bitfinex","ETHUSD",1752505411902,10.56371528,3025.0,3024.1,1.07204706]
["bitfinex","ETHUSD",1752505412104,0.5307,3025.0,3024.1,1.07204706]
["bitfinex","ETHUSD",1752505412331,0.1648,3024.2,3024.1,1.10511474]
["bitfinex","ETHUSD",1752505413938,0.1648,3024.2,3024.1,6.41111474]
["bitfinex","ETHUSD",1752505414934,0.1648,3024.2,3024.1,6.41011474]
["bitfinex","ETHUSD",1752505416515,0.1648,3024.2,3024.1,1.10511474]
["bitfinex","ETHUSD",1752505416703,0.1648,3024.2,3024.1,1.07204706]
["bitfinex","ETHUSD",1752505416905,0.1648,3024.2,3024.1,6.37604706]
["bitfinex","ETHUSD",1752505417415,0.1648,3024.2,3024.1,6.40911474]
["bitfinex","ETHUSD",1752505418433,0.1648,3024.2,3024.1,6.37604706]
["bitfinex","ETHUSD",1752505418999,0.1648,3024.2,3024.1,7.01695875]
["bitfinex","ETHUSD",1752505419599,0.1648,3024.2,3024.1,6.37604706]
["bitfinex","ETHUSD",1752505421142,0.1648,3024.2,3024.1,6.37404706]
["bitfinex","ETHUSD",1752505424240,0.1648,3024.2,3024.1,6.40711474]
["bitfinex","ETHUSD",1752505425151,0.1648,3024.2,3024.1,6.37404706]
["bitfinex","ETHUSD",1752505427771,10.0,3025.6,3024.2,0.8093]
["bitfinex","ETHUSD",1752505427920,0.1648,3024.9,3024.4,3.47117798]
["bitfinex","ETHUSD",1752505428115,0.04,3025.9,3025.0,0.8093]
["bitfinex","ETHUSD",1752505428317,0.1648,3025.5,3025.3,0.8093]
["bitfinex","ETHUSD",1752505428553,0.1648,3025.5,3025.4,5.33105348]
["bitfinex","ETHUSD",1752505431175,0.1648,3025.5,3025.0,0.7738]
["bitfinex","ETHUSD",1752505431475,0.03301528,3025.7,3025.1,5.297]
["bitfinex","ETHUSD",1752505431658,0.41234396,3025.6,3024.7,0.7738]
["bitfinex","ETHUSD",1752505431836,0.41234396,3025.6,3024.8,5.296]
["bitfinex","ETHUSD",1752505431837,3.30537161,3025.4,3024.8,5.296]
["bitfinex","ETHUSD",1752505432038,3.33854227,3025.3,3024.8,5.296]
["bitfinex","ETHUSD",1752505432287,0.03301528,3025.3,3024.5,7.926]
["bitfinex","ETHUSD",1752505432447,0.7855,3025.2,3024.5,7.926]
["bitfinex","ETHUSD",1752505432646,0.03301528,3025.1,3024.6,5.296]
["bitfinex","ETHUSD",1752505432850,0.41241776,3025.0,3024.6,5.296]
["bitfinex","ETHUSD",1752505433047,0.03301528,3024.9,3024.6,5.296]
["bitfinex","ETHUSD",1752505433839,0.7855,3025.2,3024.6,5.296]
["bitfinex","ETHUSD",1752505434077,3.30524856,3025.5,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505434385,0.03301528,3025.4,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505434578,1.44235368,3025.4,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505435098,0.03301528,3025.4,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505435261,0.03301528,3025.5,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505435464,3.30542255,3025.4,3024.7,0.81416113]
["bitfinex","ETHUSD",1752505435666,0.03301528,3025.3,3024.6,5.296]
["bitfinex","ETHUSD",1752505435864,0.33384022,3025.2,3024.6,5.296]
["bitfinex","ETHUSD",1752505436073,0.03301528,3025.1,3024.6,5.296]
["bitfinex","ETHUSD",1752505437001,3.33837326,3025.4,3024.6,5.296]
["bitfinex","ETHUSD",1752505437205,0.03301528,3025.4,3024.6,5.296]
["bitfinex","ETHUSD",1752505437608,0.03301528,3025.4,3024.6,5.32906222]
["bitfinex","ETHUSD",1752505437971,0.40933685,3025.4,3024.6,5.32906222]
["bitfinex","ETHUSD",1752505438305,0.03301528,3025.3,3024.6,5.296]
["bitfinex","ETHUSD",1752505438764,0.03301528,3025.3,3024.7,0.03306113]
["bitfinex","ETHUSD",1752505438965,10.0,3025.8,3024.7,0.03306113]
["bitfinex","ETHUSD",1752505438966,0.03301528,3025.5,3024.8,0.7707]
["bitfinex","ETHUSD",1752505439209,0.83401528,3025.9,3024.9,0.03305894]
["bitfinex","ETHUSD",1752505439410,0.83401528,3025.9,3025.0,10.586]
["bitfinex","ETHUSD",1752505439618,1.2480802,3025.9,3025.0,10.586]
["bitfinex","ETHUSD",1752505439920,1.2480802,3025.9,3025.1,0.03305675]
["bitfinex","ETHUSD",1752505440269,4.55289948,3025.9,3025.0,10.586]
["bitfinex","ETHUSD",1752505440583,1.2480802,3025.9,3025.0,10.586]
["bitfinex","ETHUSD",1752505441708,0.4870802,3025.9,3025.1,11.73008145]
["bitfinex","ETHUSD",1752505441906,0.1648,3025.2,3025.1,0.8039]
["bitfinex","ETHUSD",1752505442284,0.1648,3025.2,3025.1,6.0949]
["bitfinex","ETHUSD",1752505442917,0.1648,3025.2,3025.1,5.291]
["bitfinex","ETHUSD",1752505443351,0.1648,3025.2,3024.7,0.7697]
["bitfinex","ETHUSD",1752505443517,0.1648,3024.9,3024.8,5.29]
["bitfinex","ETHUSD",1752505443721,0.1648,3024.9,3024.8,15.92903003]
["bitfinex","ETHUSD",1752505443921,0.1648,3025.2,3024.9,10.8037]
["bitfinex","ETHUSD",1752505444219,0.1648,3025.2,3024.8,15.89597]
["bitfinex","ETHUSD",1752505444220,0.1648,3025.5,3025.4,0.8037]
["bitfinex","ETHUSD",1752505444428,0.1648,3025.5,3025.4,6.12675348]
["bitfinex","ETHUSD",1752505444678,0.1648,3025.5,3025.4,0.8037]
["bitfinex","ETHUSD",1752505444808,0.1648,3025.5,3025.4,5.29]
["bitfinex","ETHUSD",1752505446951,0.1648,3025.5,3025.1,0.8188]
["bitfinex","ETHUSD",1752505447136,0.8284,3025.6,3025.2,5.289]
["bitfinex","ETHUSD",1752505447332,0.03301528,3025.5,3025.2,5.289]
["bitfinex","ETHUSD",1752505448458,0.1648,3025.2,3024.9,0.808]
["bitfinex","ETHUSD",1752505448658,0.44966483,3025.5,3025.0,5.288]
["bitfinex","ETHUSD",1752505448978,0.44966483,3025.5,3025.0,5.32105785]
["bitfinex","ETHUSD",1752505448979,0.03301528,3025.5,3025.0,5.32105785]
["bitfinex","ETHUSD",1752505449363,3.33808974,3025.7,3025.0,0.03305785]
["bitfinex","ETHUSD",1752505449678,0.03301528,3025.7,3025.0,0.03305785]
["bitfinex","ETHUSD",1752505449973,0.03301528,3025.7,3025.1,5.287]
["bitfinex","ETHUSD",1752505450176,0.33379814,3025.6,3025.1,5.287]
["bitfinex","ETHUSD",1752505450336,4.1185627,3025.9,3025.1,5.287]
["bitfinex","ETHUSD",1752505450337,0.03301528,3025.5,3025.1,5.287]
["bitfinex","ETHUSD",1752505450533,0.03301528,3025.8,3025.1,5.287]
["bitfinex","ETHUSD",1752505450738,3.33798033,3025.8,3025.1,5.287]
["bitfinex","ETHUSD",1752505450972,0.03301528,3025.8,3025.1,5.287]
["bitfinex","ETHUSD",1752505451174,3.33793809,3025.8,3025.1,5.287]
["bitfinex","ETHUSD",1752505451381,0.41516381,3025.7,3025.1,5.287]
["bitfinex","ETHUSD",1752505451565,0.1648,3025.1,3024.6,0.7734]
["bitfinex","ETHUSD",1752505451763,0.1648,3024.9,3024.7,5.31906113]
["bitfinex","ETHUSD",1752505451951,0.1648,3024.9,3024.7,5.286]
["bitfinex","ETHUSD",1752505452692,0.1648,3024.9,3024.6,0.7734]
["bitfinex","ETHUSD",1752505452987,0.1648,3024.9,3024.8,5.286]
["bitfinex","ETHUSD",1752505453286,3.30551421,3025.3,3024.8,5.286]
["bitfinex","ETHUSD",1752505453584,0.03301528,3025.2,3024.8,5.286]
["bitfinex","ETHUSD",1752505453972,0.03301528,3025.2,3024.2,0.7734]
["bitfinex","ETHUSD",1752505454138,0.1648,3024.6,3024.3,5.285]
["bitfinex","ETHUSD",1752505454342,0.03301528,3024.9,3024.3,5.285]
["bitfinex","ETHUSD",1752505454652,3.7217231,3024.8,3024.3,5.285]
["bitfinex","ETHUSD",1752505454874,3.33913152,3024.7,3024.3,5.285]
["bitfinex","ETHUSD",1752505455173,3.33913152,3024.7,3024.1,8.17784706]
["bitfinex","ETHUSD",1752505455174,0.1648,3024.3,3024.1,8.17784706]
["bitfinex","ETHUSD",1752505455381,0.1648,3024.3,3024.0,0.7744]
["bitfinex","ETHUSD",1752505455382,0.1648,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505455897,3.47156895,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505456198,4.14938175,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505456474,4.97158175,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505456675,5.00459703,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505458780,1.6648128,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505458982,1.02001528,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505459145,0.1648,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505462290,3.50458423,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505462689,4.30968423,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505463754,11.79823047,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505464010,13.27570468,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505465296,9.96893573,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505465453,7.65334624,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505467774,0.1648,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505469993,0.1648,3024.1,3024.0,0.7819]
["bitfinex","ETHUSD",1752505471269,0.1648,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505474306,0.1648,3024.1,3024.0,0.7963]
["bitfinex","ETHUSD",1752505474706,0.1648,3024.1,3024.0,16.0743]
["bitfinex","ETHUSD",1752505474904,0.03501528,3025.2,3024.0,16.0743]
["bitfinex","ETHUSD",1752505474905,0.002,3025.2,3024.1,10.0]
["bitfinex","ETHUSD",1752505475071,0.1648,3024.6,3024.3,0.7769]
["bitfinex","ETHUSD",1752505475402,0.1648,3024.6,3024.4,0.0330644]
["bitfinex","ETHUSD",1752505475910,0.1648,3024.6,3024.3,0.7769]
["bitfinex","ETHUSD",1752505476068,3.30586048,3025.0,3024.3,0.7769]
["bitfinex","ETHUSD",1752505476269,3.67286774,3024.9,3024.3,0.7769]
["bitfinex","ETHUSD",1752505476510,0.8017,3024.8,3024.3,0.7769]
["bitfinex","ETHUSD",1752505476711,0.1648,3024.3,3024.0,6.1083]
["bitfinex","ETHUSD",1752505477102,0.03301528,3024.7,3024.0,6.1083]
["bitfinex","ETHUSD",1752505477496,3.3391721,3024.7,3024.0,6.1083]
["bitfinex","ETHUSD",1752505477682,3.72035242,3024.6,3024.0,6.1083]
["bitfinex","ETHUSD",1752505477888,0.03301528,3024.5,3024.0,6.1083]
["bitfinex","ETHUSD",1752505478283,0.03301528,3024.5,3024.1,0.30790888]
["bitfinex","ETHUSD",1752505478498,3.33935761,3024.5,3024.2,0.30790888]
["bitfinex","ETHUSD",1752505478688,3.33935761,3024.5,3024.3,0.30790888]
["bitfinex","ETHUSD",1752505479019,3.33935761,3024.5,3024.0,0.001]
["bitfinex","ETHUSD",1752505479020,0.1648,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1752505479216,0.03301528,3024.2,3024.1,0.30801642]
["bitfinex","ETHUSD",1752505479409,0.03301528,3024.3,3024.1,0.30801642]
["bitfinex","ETHUSD",1752505479608,0.03301528,3024.3,3024.2,0.30801642]
["bitfinex","ETHUSD",1752505481698,0.1648,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1752505481903,1.21446238,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505482280,4.52112199,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505482792,1.24747766,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505483004,4.55413727,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505483201,15.07112199,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505483718,15.03222199,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505484281,20.30522199,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505484630,10.93796238,3024.2,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505484917,10.0,3024.5,3024.1,0.30846968]
["bitfinex","ETHUSD",1752505485103,3.30661702,3024.3,3024.2,0.30846968]
["bitfinex","ETHUSD",1752505485308,4.7175323,3024.3,3024.2,0.30846968]
["bitfinex","ETHUSD",1752505487811,4.1675323,3024.3,3024.2,0.30846968]
["bitfinex","ETHUSD",1752505488010,5.4422301,3024.3,3024.0,0.001]
["bitfinex","ETHUSD",1752505488205,3.30666784,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1752505488407,0.03301528,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505488619,7.48854624,3024.2,3024.0,0.001]
["bitfinex","ETHUSD",1752505488824,7.48854624,3024.2,3024.1,0.762]
["bitfinex","ETHUSD",1752505489118,0.1648,3024.4,3024.1,0.79506768]
["bitfinex","ETHUSD",1752505489326,0.1648,3024.4,3024.1,1.0454303]
["bitfinex","ETHUSD",1752505489495,0.03301528,3024.8,3024.1,1.01236262]
["bitfinex","ETHUSD",1752505490535,0.03301528,3024.8,3024.1,6.28336262]
["bitfinex","ETHUSD",1752505490831,0.03301528,3024.9,3024.1,6.28336262]
["bitfinex","ETHUSD",1752505492415,3.30600661,3024.8,3024.1,0.762]
["bitfinex","ETHUSD",1752505492721,3.67310007,3024.7,3024.1,0.762]
["bitfinex","ETHUSD",1752505493122,3.30642514,3024.5,3024.1,0.762]
["bitfinex","ETHUSD",1752505493327,3.67312836,3024.7,3024.0,0.001]
["bitfinex","ETHUSD",1752505493328,0.1648,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505496007,0.19781528,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505496213,3.50458423,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505496450,4.1856981,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505497972,22.22424434,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505498258,22.19122906,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505499033,23.00362906,3024.1,3024.0,0.001]
["bitfinex","ETHUSD",1752505500294,24.98662906,3024.1,3024.0,1e-08]
["bitfinex","ETHUSD",1752505500590,4.67088766,3023.9,3023.8,1e-08]
["bitfinex","ETHUSD",1752505500910,14.78069703,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1752505502233,14.78069703,3023.8,3021.4,8.24490228]
["bitfinex","ETHUSD",1752505502234,0.55,3023.1,3022.1,0.04]
["bitfinex","ETHUSD",1752505502437,14.61374785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505502654,21.67199607,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505503548,1.79224822,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505503751,0.7717,3023.0,3022.1,0.04]
["bitfinex","ETHUSD",1752505503992,3.30848293,3022.6,3022.1,0.04]
["bitfinex","ETHUSD",1752505504204,5.29901528,3022.5,3022.1,0.04]
["bitfinex","ETHUSD",1752505504696,3.30884785,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505504845,9.54274792,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505505043,19.50973264,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505505648,14.24473264,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505505877,19.51073264,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505507353,19.50973264,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505508094,10.38588479,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505508413,10.0,3022.2,3022.1,0.04]
["bitfinex","ETHUSD",1752505508705,3.85917634,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752505508857,13.89219162,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752505509055,13.85917634,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752505509783,14.64787634,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752505509989,16.97007069,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752505510552,2.32219435,3021.9,3021.3,0.75]
["bitfinex","ETHUSD",1752505510792,3.30906921,3022.0,3021.3,0.75]
["bitfinex","ETHUSD",1752505510993,0.03301528,3021.9,3021.3,0.75]
["bitfinex","ETHUSD",1752505511153,0.03301528,3022.1,3021.3,0.75]
["bitfinex","ETHUSD",1752505511851,0.03301528,3022.3,3021.9,0.75]
["bitfinex","ETHUSD",1752505512253,10.03301528,3022.6,3021.9,0.75]
["bitfinex","ETHUSD",1752505512454,1.89365307,3022.5,3021.9,0.75]
["bitfinex","ETHUSD",1752505513002,5.20217998,3022.5,3021.9,0.75]
["bitfinex","ETHUSD",1752505513676,5.20222621,3022.5,3021.9,0.75]
["bitfinex","ETHUSD",1752505513876,0.03301528,3022.5,3021.9,0.75]
["bitfinex","ETHUSD",1752505514117,0.1648,3022.1,3021.9,0.75]
["bitfinex","ETHUSD",1752505514587,3.30848071,3022.6,3021.9,0.75]
["bitfinex","ETHUSD",1752505514791,3.30885397,3022.2,3021.9,0.75]
["bitfinex","ETHUSD",1752505514997,3.30906684,3022.0,3021.6,0.7864]
["bitfinex","ETHUSD",1752505515319,3.34219162,3021.9,3021.3,11.3164]
["bitfinex","ETHUSD",1752505516122,3.89219162,3021.9,3021.3,11.3164]
["bitfinex","ETHUSD",1752505516819,3.89219162,3021.9,3021.1,0.8264]
["bitfinex","ETHUSD",1752505518425,0.58301528,3021.9,3021.1,0.8264]
["bitfinex","ETHUSD",1752505518726,0.03301528,3021.9,3021.1,0.8264]
["bitfinex","ETHUSD",1752505518882,13.34191087,3022.2,3021.8,0.7951]
["bitfinex","ETHUSD",1752505519076,0.03301528,3022.1,3021.8,0.7951]
["bitfinex","ETHUSD",1752505519904,3.30917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505520082,3.89219162,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505521419,0.58301528,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505521641,0.03301528,3021.9,3021.8,0.7552]
["bitfinex","ETHUSD",1752505521918,5.263,3022.5,3021.8,0.7552]
["bitfinex","ETHUSD",1752505522120,0.03301528,3022.4,3021.8,0.7552]
["bitfinex","ETHUSD",1752505523078,3.30896787,3022.1,3021.8,0.7552]
["bitfinex","ETHUSD",1752505523314,0.03301528,3022.0,3021.8,0.7552]
["bitfinex","ETHUSD",1752505523518,3.34182102,3022.3,3021.8,0.7552]
["bitfinex","ETHUSD",1752505523718,3.30889806,3022.2,3021.8,0.7552]
["bitfinex","ETHUSD",1752505523934,0.69808719,3022.1,3021.8,0.7552]
["bitfinex","ETHUSD",1752505525198,7.52156152,3022.1,3021.8,0.7552]
["bitfinex","ETHUSD",1752505525399,7.48854624,3022.1,3021.8,0.7552]
["bitfinex","ETHUSD",1752505525614,0.03301528,3022.0,3021.8,0.7552]
["bitfinex","ETHUSD",1752505528738,7.48854624,3022.1,3021.8,0.7552]
["bitfinex","ETHUSD",1752505529797,0.1648,3021.9,3021.8,0.7552]
["bitfinex","ETHUSD",1752505531257,0.93343615,3021.9,3021.8,0.7552]
["bitfinex","ETHUSD",1752505531552,0.93343615,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505531713,3.85917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505532033,3.34208292,3022.0,3021.8,0.001]
["bitfinex","ETHUSD",1752505532195,3.85917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505532394,0.72012641,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505532857,0.8141,3022.3,3021.8,0.001]
["bitfinex","ETHUSD",1752505532858,8.569025,3022.1,3021.8,0.001]
["bitfinex","ETHUSD",1752505533002,0.03301528,3022.0,3021.8,0.7637]
["bitfinex","ETHUSD",1752505533199,5.26,3022.3,3021.8,0.7637]
["bitfinex","ETHUSD",1752505533200,0.03301528,3022.2,3021.8,0.7637]
["bitfinex","ETHUSD",1752505535350,0.03301528,3022.3,3021.8,0.7637]
["bitfinex","ETHUSD",1752505536697,7.52156152,3022.3,3021.8,0.7637]
["bitfinex","ETHUSD",1752505536900,1.66392579,3022.2,3021.8,0.7637]
["bitfinex","ETHUSD",1752505537136,0.03301528,3022.1,3021.8,0.7637]
["bitfinex","ETHUSD",1752505537338,1.66392579,3022.2,3021.8,0.7637]
["bitfinex","ETHUSD",1752505537501,7.48854624,3022.3,3021.8,0.7637]
["bitfinex","ETHUSD",1752505537701,10.79621265,3023.3,3022.1,10.91780234]
["bitfinex","ETHUSD",1752505537896,10.79621265,3023.3,3022.3,0.8211]
["bitfinex","ETHUSD",1752505537897,0.03301528,3023.2,3022.3,0.8211]
["bitfinex","ETHUSD",1752505538136,0.03301528,3023.2,3022.2,0.03308847]
["bitfinex","ETHUSD",1752505538137,0.03301528,3023.2,3022.5,0.8211]
["bitfinex","ETHUSD",1752505538309,0.002,3023.4,3022.6,0.03308409]
["bitfinex","ETHUSD",1752505538517,0.002,3023.4,3022.7,0.8211]
["bitfinex","ETHUSD",1752505538842,0.002,3023.4,3022.6,0.03308409]
["bitfinex","ETHUSD",1752505538843,0.002,3023.4,3022.9,0.8211]
["bitfinex","ETHUSD",1752505539741,0.8032,3023.3,3022.3,0.03308738]
["bitfinex","ETHUSD",1752505539941,0.03301528,3023.2,3022.4,0.8058]
["bitfinex","ETHUSD",1752505540142,0.56221681,3023.2,3022.4,0.8058]
["bitfinex","ETHUSD",1752505540495,3.86998108,3023.2,3022.4,0.8058]
["bitfinex","ETHUSD",1752505541313,3.30788903,3023.1,3022.4,0.8058]
["bitfinex","ETHUSD",1752505541516,0.03301528,3023.0,3022.4,0.8058]
["bitfinex","ETHUSD",1752505541830,3.34103547,3023.0,3022.4,0.8058]
["bitfinex","ETHUSD",1752505542031,0.33410355,3022.9,3022.4,0.8058]
["bitfinex","ETHUSD",1752505542232,0.03301528,3022.8,3022.4,0.8058]
["bitfinex","ETHUSD",1752505542768,0.1648,3022.4,3022.1,0.8108]
["bitfinex","ETHUSD",1752505542969,0.84081528,3022.8,3022.1,0.8108]
["bitfinex","ETHUSD",1752505543169,0.03301528,3022.8,3022.1,0.8108]
["bitfinex","ETHUSD",1752505543371,0.44791015,3022.8,3022.1,0.8108]
["bitfinex","ETHUSD",1752505543678,0.44791015,3022.8,3022.1,0.84388957]
["bitfinex","ETHUSD",1752505543849,0.03301528,3022.8,3022.1,0.84388957]
["bitfinex","ETHUSD",1752505544173,0.8078,3023.0,3022.1,0.8108]
["bitfinex","ETHUSD",1752505544174,3.30834089,3022.7,3022.1,0.8108]
["bitfinex","ETHUSD",1752505544480,0.03301528,3022.6,3022.1,0.8108]
["bitfinex","ETHUSD",1752505544695,3.34150175,3022.6,3022.1,0.8108]
["bitfinex","ETHUSD",1752505544843,3.64267883,3022.5,3022.1,0.8108]
["bitfinex","ETHUSD",1752505545042,0.03301528,3022.4,3022.1,0.8108]
["bitfinex","ETHUSD",1752505545438,3.34167599,3022.4,3022.1,0.8108]
["bitfinex","ETHUSD",1752505545639,3.47383744,3022.1,3021.8,0.8118]
["bitfinex","ETHUSD",1752505545939,3.30917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505546138,3.85917634,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505547484,3.89219162,3021.9,3021.8,0.001]
["bitfinex","ETHUSD",1752505548307,19.95059162,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505548597,19.91757634,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505548893,22.27497917,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505549502,17.02097917,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505549659,22.27497917,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505553703,29.76352541,3021.9,3021.8,1e-08]
["bitfinex","ETHUSD",1752505556583,3.3097769,3021.4,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505556782,5.61699297,3021.3,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505557025,8.92689513,3021.3,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505557202,8.89387985,3021.3,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505557405,0.03301528,3021.2,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505561714,0.03301528,3021.3,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505563033,0.03301528,3021.4,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505563423,0.36727275,3021.4,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505563752,3.30988445,3021.3,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505564053,0.03301528,3021.2,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505564251,3.34299488,3021.2,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505564960,3.34296411,3021.2,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505565129,0.33429641,3021.1,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505565336,0.03301528,3021.0,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505565739,0.03301528,3021.2,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505566449,3.34251739,3021.7,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505566649,8.59251739,3021.7,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505566836,0.91425174,3021.6,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505567035,0.03301528,3021.5,3020.8,0.74340001]
["bitfinex","ETHUSD",1752505567237,0.03301528,3021.7,3021.0,0.7956]
["bitfinex","ETHUSD",1752505567435,7.48854624,3021.9,3021.1,0.85800052]
["bitfinex","ETHUSD",1752505567436,0.1648,3021.2,3021.1,0.85800052]
["bitfinex","ETHUSD",1752505569247,7.48854624,3021.9,3021.1,10.03310052]
["bitfinex","ETHUSD",1752505569449,0.1648,3021.5,3021.4,0.8005]
["bitfinex","ETHUSD",1752505569667,0.1648,3021.5,3021.4,0.83359723]
["bitfinex","ETHUSD",1752505570358,0.1648,3021.5,3021.4,0.8005]
["bitfinex","ETHUSD",1752505570686,0.1648,3021.5,3021.4,0.83359723]
["bitfinex","ETHUSD",1752505570914,0.1648,3021.5,3021.4,6.08159723]
["bitfinex","ETHUSD",1752505571051,0.1648,3021.5,3021.4,0.8005]
["bitfinex","ETHUSD",1752505571592,0.1648,3021.5,3020.8,0.773]
["bitfinex","ETHUSD",1752505571893,0.03301528,3021.8,3021.0,0.773]
["bitfinex","ETHUSD",1752505572097,10.79779815,3021.9,3021.2,0.8248]
["bitfinex","ETHUSD",1752505572098,0.1648,3021.3,3021.2,0.8248]
["bitfinex","ETHUSD",1752505573634,0.1648,3021.3,3021.2,6.0718]
["bitfinex","ETHUSD",1752505573838,0.1648,3021.3,3021.2,0.8248]
["bitfinex","ETHUSD",1752505574066,0.1648,3021.3,3020.9,5.246]
["bitfinex","ETHUSD",1752505574248,3.30947375,3021.7,3021.0,0.7747]
["bitfinex","ETHUSD",1752505574440,0.36726418,3021.6,3021.0,0.80780162]
["bitfinex","ETHUSD",1752505574665,0.03301528,3021.6,3021.0,0.7747]
["bitfinex","ETHUSD",1752505574865,0.55,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752505575190,0.03301528,3021.7,3021.4,0.001]
["bitfinex","ETHUSD",1752505575560,3.30952303,3021.6,3021.4,0.001]
["bitfinex","ETHUSD",1752505575882,3.3426297,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505576064,11.49639005,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505576267,12.83497477,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505577451,8.15376035,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505577653,7.48854624,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505582586,11.62996066,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505582895,7.48854624,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505583294,10.79816066,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505583667,7.48854624,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505583864,8.76170086,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505584644,12.07131528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505584891,8.76170086,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505585266,12.07131528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505586372,8.76170086,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505586700,12.07131528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505588572,8.76170086,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505590406,12.07131528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505592070,12.62131528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505593409,13.44321528,3021.5,3021.4,0.001]
["bitfinex","ETHUSD",1752505594375,13.44321528,3021.5,3020.5,0.7632]
["bitfinex","ETHUSD",1752505594376,3.31060054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505594580,9.09960054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505594911,11.986,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1752505594912,10.7615,3021.1,3020.5,0.001]
["bitfinex","ETHUSD",1752505595113,5.27201528,3021.0,3020.5,0.001]
["bitfinex","ETHUSD",1752505595314,10.0,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1752505595499,4.87069066,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1752505595693,3.31050099,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752505595872,3.34361582,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505596816,4.15271582,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505597400,9.94071582,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505597600,11.3855458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505598130,10.0264458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505599042,10.5764458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505599503,11.3385458,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505599694,18.82709204,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752505601335,20.81309204,3020.6,3020.5,1e-08]
["bitfinex","ETHUSD",1752505601940,18.82709204,3020.6,3020.5,1e-08]
["bitfinex","ETHUSD",1752505602999,3.31169691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752505603192,3.31213566,3019.2,3018.5,0.7603]
["bitfinex","ETHUSD",1752505603425,9.13215094,3019.2,3018.5,0.7603]
["bitfinex","ETHUSD",1752505603645,8.65274593,3019.6,3018.5,10.7603]
["bitfinex","ETHUSD",1752505603846,8.65274593,3019.6,3019.1,0.836]
["bitfinex","ETHUSD",1752505603847,5.27001528,3019.5,3019.1,0.836]
["bitfinex","ETHUSD",1752505604049,3.31195814,3019.4,3019.1,0.836]
["bitfinex","ETHUSD",1752505604288,4.11893566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752505604576,3.86213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752505604727,3.31301351,3018.4,3018.3,0.795]
["bitfinex","ETHUSD",1752505604928,5.237,3018.5,3018.3,0.795]
["bitfinex","ETHUSD",1752505605122,3.34602879,3018.4,3018.3,0.795]
["bitfinex","ETHUSD",1752505605847,3.34602879,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752505606046,4.33223226,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752505606434,4.33223226,3018.4,3017.1,0.04]
["bitfinex","ETHUSD",1752505606436,4.33223226,3018.4,3017.1,1e-08]
["bitfinex","ETHUSD",1752505606438,3.31433116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505606775,3.31433116,3017.2,3015.5,0.17236786]
["bitfinex","ETHUSD",1752505606776,3.31543001,3016.2,3015.5,0.17236786]
["bitfinex","ETHUSD",1752505607069,3.31543001,3016.2,3015.1,0.035]
["bitfinex","ETHUSD",1752505607070,0.73948887,3016.2,3015.3,0.03316419]
["bitfinex","ETHUSD",1752505607239,8.60044529,3016.2,3015.1,0.035]
["bitfinex","ETHUSD",1752505607447,8.60044529,3016.2,3015.1,0.06816639]
["bitfinex","ETHUSD",1752505607448,9.00143001,3016.2,3015.1,0.06816639]
["bitfinex","ETHUSD",1752505607792,9.00143001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505607793,9.55143001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505608106,20.8381036,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505608615,20.8681036,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505609403,15.5861036,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505609712,0.434,3016.1,3015.1,0.035]
["bitfinex","ETHUSD",1752505609861,10.0,3015.9,3015.1,0.035]
["bitfinex","ETHUSD",1752505610060,1.56531681,3015.8,3015.1,0.035]
["bitfinex","ETHUSD",1752505610283,0.03301528,3015.8,3015.1,0.7892]
["bitfinex","ETHUSD",1752505610902,0.03301528,3016.0,3015.1,0.82236639]
["bitfinex","ETHUSD",1752505611484,5.304,3016.4,3015.2,0.03316529]
["bitfinex","ETHUSD",1752505611485,0.03301528,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1752505612006,0.7718,3017.4,3015.9,0.8317]
["bitfinex","ETHUSD",1752505612189,5.33701528,3017.3,3016.0,0.58315649]
["bitfinex","ETHUSD",1752505612407,5.33701528,3017.3,3016.0,0.03315649]
["bitfinex","ETHUSD",1752505612408,3.31444101,3017.1,3016.0,0.03315649]
["bitfinex","ETHUSD",1752505612563,0.03301528,3017.0,3015.9,0.8317]
["bitfinex","ETHUSD",1752505612959,0.03301528,3017.0,3016.0,0.03315649]
["bitfinex","ETHUSD",1752505613309,0.03301528,3017.0,3015.9,0.8317]
["bitfinex","ETHUSD",1752505613458,0.53380153,3016.9,3015.9,0.8317]
["bitfinex","ETHUSD",1752505613660,10.0,3016.6,3015.7,0.7784]
["bitfinex","ETHUSD",1752505613895,5.34201528,3016.5,3015.7,0.7784]
["bitfinex","ETHUSD",1752505614102,3.31523658,3016.4,3015.7,0.7784]
["bitfinex","ETHUSD",1752505614274,0.89874047,3016.3,3015.7,0.7784]
["bitfinex","ETHUSD",1752505614796,0.89874047,3016.3,3015.1,10.035]
["bitfinex","ETHUSD",1752505614797,0.89874047,3016.3,3015.1,0.7854]
["bitfinex","ETHUSD",1752505615002,0.03301528,3016.3,3015.2,0.03316529]
["bitfinex","ETHUSD",1752505615200,5.319,3016.2,3015.1,0.81856639]
["bitfinex","ETHUSD",1752505615408,0.03301528,3016.1,3015.1,0.81856639]
["bitfinex","ETHUSD",1752505615574,5.319,3016.2,3015.1,0.81856639]
["bitfinex","ETHUSD",1752505615784,0.03301528,3016.1,3015.1,0.81856639]
["bitfinex","ETHUSD",1752505615981,0.86674747,3016.0,3015.1,0.81856639]
["bitfinex","ETHUSD",1752505616302,0.03301528,3015.9,3015.2,0.03316529]
["bitfinex","ETHUSD",1752505616463,0.03301528,3015.9,3015.1,0.7854]
["bitfinex","ETHUSD",1752505616664,3.31586975,3015.8,3015.1,0.7854]
["bitfinex","ETHUSD",1752505616861,3.31622858,3015.5,3015.1,0.7854]
["bitfinex","ETHUSD",1752505617112,0.36463814,3015.4,3015.1,0.7854]
["bitfinex","ETHUSD",1752505617408,0.36463814,3015.4,3015.1,0.035]
["bitfinex","ETHUSD",1752505617878,0.03301528,3015.4,3015.1,0.035]
["bitfinex","ETHUSD",1752505618268,0.03301528,3015.6,3015.1,0.035]
["bitfinex","ETHUSD",1752505618464,3.31621785,3015.5,3015.1,0.035]
["bitfinex","ETHUSD",1752505618803,8.63998893,3015.7,3015.1,0.035]
["bitfinex","ETHUSD",1752505618804,0.03301528,3015.4,3015.1,0.035]
["bitfinex","ETHUSD",1752505619109,3.31628575,3015.5,3015.1,0.035]
["bitfinex","ETHUSD",1752505619262,0.36794538,3015.4,3015.1,0.035]
["bitfinex","ETHUSD",1752505619692,0.03301528,3015.4,3015.1,0.035]
["bitfinex","ETHUSD",1752505619911,0.03301528,3015.4,3011.7,0.00992645]
["bitfinex","ETHUSD",1752505619912,0.5,3014.4,3011.7,0.00992645]
["bitfinex","ETHUSD",1752505620068,0.86674747,3016.0,3012.8,0.7603]
["bitfinex","ETHUSD",1752505620069,0.5,3014.2,3012.8,0.7603]
["bitfinex","ETHUSD",1752505620272,0.03301528,3014.1,3013.1,8.39785559]
["bitfinex","ETHUSD",1752505620626,4.07169318,3014.7,3013.1,8.39785559]
["bitfinex","ETHUSD",1752505620627,0.5,3014.9,3013.2,0.0331873]
["bitfinex","ETHUSD",1752505620767,0.5,3014.7,3013.9,8.39785559]
["bitfinex","ETHUSD",1752505620970,0.5,3015.2,3014.0,10.0]
["bitfinex","ETHUSD",1752505621198,0.5,3015.2,3014.1,0.75827739]
["bitfinex","ETHUSD",1752505621508,0.5,3015.2,3014.2,0.55]
["bitfinex","ETHUSD",1752505621697,0.03301528,3015.9,3014.6,0.55]
["bitfinex","ETHUSD",1752505621897,0.03301528,3015.9,3014.8,0.55]
["bitfinex","ETHUSD",1752505622097,0.03301528,3016.2,3015.0,10.55]
["bitfinex","ETHUSD",1752505622414,0.04,3015.9,3015.2,10.47]
["bitfinex","ETHUSD",1752505622630,0.5,3015.8,3015.3,0.03316419]
["bitfinex","ETHUSD",1752505622772,0.5,3015.8,3014.6,7.949]
["bitfinex","ETHUSD",1752505622773,0.5,3015.2,3014.8,10.87]
["bitfinex","ETHUSD",1752505622973,0.5,3015.5,3014.9,10.0]
["bitfinex","ETHUSD",1752505623185,0.5,3015.5,3015.0,0.03316749]
["bitfinex","ETHUSD",1752505623391,0.5,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1752505623584,0.03301528,3015.6,3015.0,0.03316749]
["bitfinex","ETHUSD",1752505623806,0.5,3015.7,3015.0,0.03316749]
["bitfinex","ETHUSD",1752505624003,0.07301528,3015.9,3015.0,0.03316749]
["bitfinex","ETHUSD",1752505624004,0.04,3015.9,3015.2,10.0]
["bitfinex","ETHUSD",1752505624185,0.04,3015.9,3015.3,0.79636419]
["bitfinex","ETHUSD",1752505624794,0.04,3015.9,3015.7,10.55]
["bitfinex","ETHUSD",1752505625120,0.04,3015.9,3015.7,20.879]
["bitfinex","ETHUSD",1752505625699,0.04,3015.9,3015.8,0.58315869]
["bitfinex","ETHUSD",1752505625987,0.04,3015.9,3015.8,1.35505869]
["bitfinex","ETHUSD",1752505626427,0.04,3015.9,3015.8,0.80505869]
["bitfinex","ETHUSD",1752505626602,0.04,3015.9,3015.8,10.80505869]
["bitfinex","ETHUSD",1752505626802,0.04,3015.9,3015.8,10.7719]
["bitfinex","ETHUSD",1752505628236,0.04,3015.9,3015.8,11.3219]
["bitfinex","ETHUSD",1752505628540,0.04,3016.9,3015.9,0.55]
["bitfinex","ETHUSD",1752505628755,0.54,3016.9,3015.9,0.55]
["bitfinex","ETHUSD",1752505629444,0.54,3016.9,3015.8,10.7719]
["bitfinex","ETHUSD",1752505629729,0.5,3016.5,3015.8,10.7719]
["bitfinex","ETHUSD",1752505629928,0.03301528,3016.4,3015.8,10.7719]
["bitfinex","ETHUSD",1752505630154,0.5,3016.7,3015.9,10.03315759]
["bitfinex","ETHUSD",1752505630335,0.04,3016.9,3016.3,8.39785559]
["bitfinex","ETHUSD",1752505630503,0.04,3016.9,3016.5,0.787]
["bitfinex","ETHUSD",1752505630504,0.1656,3016.8,3016.5,0.787]
["bitfinex","ETHUSD",1752505630741,0.04,3016.9,3016.7,0.55]
["bitfinex","ETHUSD",1752505630910,0.04,3017.9,3016.9,10.0]
["bitfinex","ETHUSD",1752505630911,0.1656,3017.2,3016.9,10.0]
["bitfinex","ETHUSD",1752505631133,0.5,3017.7,3017.1,10.8049]
["bitfinex","ETHUSD",1752505631335,0.1656,3017.5,3017.1,10.8049]
["bitfinex","ETHUSD",1752505631540,0.1656,3017.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505631897,0.1656,3017.5,3017.1,10.8049]
["bitfinex","ETHUSD",1752505632093,0.1656,3017.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505632606,0.04,3017.9,3017.4,10.55]
["bitfinex","ETHUSD",1752505632826,0.04,3017.9,3017.8,19.19115559]
["bitfinex","ETHUSD",1752505633135,0.04,3017.9,3017.8,19.74115559]
["bitfinex","ETHUSD",1752505633510,0.04,3017.9,3017.8,19.98506509]
["bitfinex","ETHUSD",1752505634537,0.04,3018.9,3017.9,10.55]
["bitfinex","ETHUSD",1752505634723,0.04,3018.9,3017.8,9.43506509]
["bitfinex","ETHUSD",1752505634724,0.1656,3018.7,3018.1,0.55]
["bitfinex","ETHUSD",1752505634922,0.1656,3018.7,3018.3,0.55]
["bitfinex","ETHUSD",1752505635122,0.1656,3018.7,3018.5,10.0]
["bitfinex","ETHUSD",1752505635451,0.1656,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1752505635596,0.1656,3018.7,3017.8,9.43506509]
["bitfinex","ETHUSD",1752505635597,0.1656,3018.2,3018.1,15.437]
["bitfinex","ETHUSD",1752505635797,0.53301528,3018.6,3018.1,10.0]
["bitfinex","ETHUSD",1752505636041,0.1656,3018.1,3017.8,0.7933]
["bitfinex","ETHUSD",1752505636338,0.1656,3018.1,3018.0,10.0]
["bitfinex","ETHUSD",1752505636635,0.1656,3018.5,3018.1,0.55]
["bitfinex","ETHUSD",1752505636837,0.04,3018.9,3018.4,10.0]
["bitfinex","ETHUSD",1752505637035,0.04,3018.9,3018.5,6.23292903]
["bitfinex","ETHUSD",1752505637036,0.1656,3018.8,3018.5,6.23292903]
["bitfinex","ETHUSD",1752505637252,0.6656,3018.8,3018.5,6.23292903]
["bitfinex","ETHUSD",1752505637538,0.04,3018.9,3018.6,5.433]
["bitfinex","ETHUSD",1752505637711,0.54,3018.9,3018.6,5.433]
["bitfinex","ETHUSD",1752505637918,0.7056,3018.9,3018.6,5.433]
["bitfinex","ETHUSD",1752505638141,0.4,3018.8,3018.6,5.433]
["bitfinex","ETHUSD",1752505638515,0.04,3018.9,3018.6,5.433]
["bitfinex","ETHUSD",1752505638708,0.4,3018.8,3018.6,5.433]
["bitfinex","ETHUSD",1752505639439,0.04,3018.9,3018.6,5.433]
["bitfinex","ETHUSD",1752505639739,0.04,3018.9,3018.7,10.55]
["bitfinex","ETHUSD",1752505639946,0.04,3018.9,3018.7,10.7156]
["bitfinex","ETHUSD",1752505640943,0.04,3018.9,3018.8,0.58312574]
["bitfinex","ETHUSD",1752505641144,0.002,3019.2,3018.9,11.3423]
["bitfinex","ETHUSD",1752505641345,0.002,3019.2,3019.1,11.3423]
["bitfinex","ETHUSD",1752505641549,0.002,3019.2,3019.1,12.0113769]
["bitfinex","ETHUSD",1752505641753,0.002,3019.2,3019.1,10.7923]
["bitfinex","ETHUSD",1752505641921,0.002,3019.2,3019.1,16.2193]
["bitfinex","ETHUSD",1752505642128,0.002,3019.2,3019.1,16.7693]
["bitfinex","ETHUSD",1752505642560,0.002,3019.2,3019.1,10.7923]
["bitfinex","ETHUSD",1752505642761,0.402,3019.2,3018.7,0.7655]
["bitfinex","ETHUSD",1752505642931,0.4,3019.0,3018.8,5.431]
["bitfinex","ETHUSD",1752505643132,0.4,3019.0,3018.3,0.8199]
["bitfinex","ETHUSD",1752505643335,0.4,3018.8,3018.3,0.8199]
["bitfinex","ETHUSD",1752505643672,0.4,3018.3,3017.5,8.7014]
["bitfinex","ETHUSD",1752505643966,0.7688,3018.6,3017.6,5.431]
["bitfinex","ETHUSD",1752505643967,0.4,3018.0,3017.6,5.431]
["bitfinex","ETHUSD",1752505644183,0.03301528,3018.5,3017.3,5.43]
["bitfinex","ETHUSD",1752505644184,0.4,3017.7,3017.3,5.43]
["bitfinex","ETHUSD",1752505644770,0.4,3018.3,3017.4,10.03314111]
["bitfinex","ETHUSD",1752505644916,0.4,3018.3,3017.4,10.0]
["bitfinex","ETHUSD",1752505645116,0.4,3018.0,3017.5,0.55]
["bitfinex","ETHUSD",1752505645316,0.4,3018.0,3017.7,10.0]
["bitfinex","ETHUSD",1752505645859,0.4,3018.2,3017.7,10.0]
["bitfinex","ETHUSD",1752505646047,0.4,3018.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1752505646246,0.4,3018.0,3017.9,5.431]
["bitfinex","ETHUSD",1752505646957,0.4,3018.0,3017.7,10.0]
["bitfinex","ETHUSD",1752505647265,0.03301528,3018.1,3017.4,5.43]
["bitfinex","ETHUSD",1752505647266,0.4,3017.6,3017.4,5.43]
["bitfinex","ETHUSD",1752505647820,0.4,3017.6,3017.3,10.0]
["bitfinex","ETHUSD",1752505648452,0.03301528,3017.8,3017.1,5.468]
["bitfinex","ETHUSD",1752505648453,0.4,3017.2,3017.1,5.468]
["bitfinex","ETHUSD",1752505649263,0.4,3017.3,3017.1,5.468]
["bitfinex","ETHUSD",1752505649460,0.03301528,3017.6,3017.1,5.468]
["bitfinex","ETHUSD",1752505649683,0.4,3017.5,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505650046,0.4,3017.5,3017.1,5.468]
["bitfinex","ETHUSD",1752505650591,0.4,3017.7,3017.1,5.468]
["bitfinex","ETHUSD",1752505650762,0.4,3017.4,3017.1,5.468]
["bitfinex","ETHUSD",1752505651143,0.4,3018.0,3017.3,9.20385559]
["bitfinex","ETHUSD",1752505651345,0.1656,3017.7,3017.4,15.418]
["bitfinex","ETHUSD",1752505651554,0.1656,3017.7,3017.6,10.0]
["bitfinex","ETHUSD",1752505652180,0.1656,3017.7,3017.6,5.418]
["bitfinex","ETHUSD",1752505652683,0.1656,3017.7,3017.6,5.416]
["bitfinex","ETHUSD",1752505653087,0.1656,3017.7,3017.3,0.806]
["bitfinex","ETHUSD",1752505653323,0.4,3017.7,3017.4,5.44914111]
["bitfinex","ETHUSD",1752505655953,0.1656,3017.5,3017.4,5.44914111]
["bitfinex","ETHUSD",1752505656287,0.1656,3017.5,3017.4,5.416]
["bitfinex","ETHUSD",1752505656849,0.03301528,3018.4,3017.5,10.0]
["bitfinex","ETHUSD",1752505657164,0.1656,3017.8,3017.6,0.03313891]
["bitfinex","ETHUSD",1752505657368,0.1656,3017.8,3017.7,15.402]
["bitfinex","ETHUSD",1752505657989,0.1656,3017.8,3017.7,10.0]
["bitfinex","ETHUSD",1752505658192,0.1656,3017.8,3017.7,15.4]
["bitfinex","ETHUSD",1752505658497,0.1656,3018.0,3017.8,0.8206]
["bitfinex","ETHUSD",1752505658692,0.1656,3018.0,3017.9,0.03313562]
["bitfinex","ETHUSD",1752505659050,0.1656,3018.0,3017.9,5.42913562]
["bitfinex","ETHUSD",1752505659451,0.1656,3018.0,3017.9,0.03313562]
["bitfinex","ETHUSD",1752505659682,0.1656,3018.0,3017.9,5.394]
["bitfinex","ETHUSD",1752505659683,0.5656,3018.0,3017.9,5.394]
["bitfinex","ETHUSD",1752505661147,0.4,3017.8,3017.7,5.392]
["bitfinex","ETHUSD",1752505661588,0.4,3017.8,3017.1,0.04]
["bitfinex","ETHUSD",1752505661589,0.1656,3017.7,3017.5,5.388]
["bitfinex","ETHUSD",1752505661786,0.4,3017.4,3017.1,0.04]
["bitfinex","ETHUSD",1752505662060,0.4,3017.4,3017.2,5.388]
["bitfinex","ETHUSD",1752505662691,0.4,3017.4,3017.1,0.04]
["bitfinex","ETHUSD",1752505662692,0.1656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505662954,0.5656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505663721,0.1656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505664012,0.5656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505664380,0.1656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505664565,0.5656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505664902,0.5656,3017.2,3017.1,0.07314441]
["bitfinex","ETHUSD",1752505664903,0.1656,3017.2,3017.1,0.07314441]
["bitfinex","ETHUSD",1752505665291,0.4,3017.8,3017.1,10.07314441]
["bitfinex","ETHUSD",1752505665496,0.4,3017.4,3017.1,10.04]
["bitfinex","ETHUSD",1752505665695,0.1656,3017.2,3017.1,10.04]
["bitfinex","ETHUSD",1752505666013,0.1656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505666014,0.5656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505666968,4.26790925,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505667487,0.95357809,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505667797,0.98659337,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505668194,0.59861528,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505668436,0.5656,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752505668600,0.1656,3017.2,3017.1,10.04]
["bitfinex","ETHUSD",1752505670318,0.1656,3017.2,3017.1,10.59]
["bitfinex","ETHUSD",1752505670611,0.1656,3017.7,3017.2,0.55]
["bitfinex","ETHUSD",1752505670813,0.1656,3017.7,3017.4,10.0]
["bitfinex","ETHUSD",1752505671613,0.4,3017.8,3017.4,10.0]
["bitfinex","ETHUSD",1752505671614,0.1656,3017.5,3017.4,10.0]
["bitfinex","ETHUSD",1752505671976,0.1656,3017.5,3017.4,5.365]
["bitfinex","ETHUSD",1752505673979,0.4,3017.4,3017.3,5.363]
["bitfinex","ETHUSD",1752505677541,0.1656,3017.5,3017.3,5.363]
["bitfinex","ETHUSD",1752505677742,0.4,3017.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1752505677887,0.1656,3017.7,3017.4,10.0]
["bitfinex","ETHUSD",1752505678722,0.4,3017.8,3017.1,0.04]
["bitfinex","ETHUSD",1752505678936,0.1656,3017.5,3017.3,10.0]
["bitfinex","ETHUSD",1752505679224,0.1656,3017.5,3017.4,0.03314111]
["bitfinex","ETHUSD",1752505679594,0.4,3017.8,3017.4,0.03314111]
["bitfinex","ETHUSD",1752505679802,0.1656,3017.8,3017.5,5.346]
["bitfinex","ETHUSD",1752505680119,0.1656,3017.8,3017.7,0.8154]
["bitfinex","ETHUSD",1752505680316,0.1656,3018.0,3017.7,0.8154]
["bitfinex","ETHUSD",1752505680502,0.4,3017.9,3017.8,5.37813672]
["bitfinex","ETHUSD",1752505680833,0.1656,3018.0,3017.8,5.37813672]
["bitfinex","ETHUSD",1752505684144,0.4,3017.7,3017.4,0.8154]
["bitfinex","ETHUSD",1752505684337,0.1656,3017.5,3017.0,0.9306]
["bitfinex","ETHUSD",1752505684543,0.1656,3017.5,3017.3,5.338]
["bitfinex","ETHUSD",1752505684840,0.5656,3017.5,3017.3,5.338]
["bitfinex","ETHUSD",1752505685198,0.4,3017.5,3017.3,5.338]
["bitfinex","ETHUSD",1752505685505,0.4,3017.5,3016.3,8.7573]
["bitfinex","ETHUSD",1752505685506,0.4,3017.2,3016.3,8.7573]
["bitfinex","ETHUSD",1752505685698,1.1544,3017.2,3016.7,5.336]
["bitfinex","ETHUSD",1752505685947,4.46873116,3017.2,3016.8,10.0]
["bitfinex","ETHUSD",1752505686152,4.46873116,3017.2,3016.3,7.943]
["bitfinex","ETHUSD",1752505686293,4.50174644,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505686499,15.20174644,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505686745,17.02032845,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505688887,3.70599729,3017.2,3016.5,0.25463223]
["bitfinex","ETHUSD",1752505689175,1.8544,3017.2,3016.5,0.25463223]
["bitfinex","ETHUSD",1752505689345,0.7,3017.2,3016.6,0.0331499]
["bitfinex","ETHUSD",1752505689677,0.7,3017.2,3016.4,10.0]
["bitfinex","ETHUSD",1752505689678,1.1,3017.2,3016.4,10.0]
["bitfinex","ETHUSD",1752505689978,1.1,3017.2,3016.3,5.334]
["bitfinex","ETHUSD",1752505690132,4.41433116,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505690838,4.44734644,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505691034,6.56090326,3017.2,3016.3,0.001]
["bitfinex","ETHUSD",1752505691277,16.56090326,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505691434,16.52788798,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505692379,24.28788798,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505692573,29.61888798,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505692874,29.61688798,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505693259,29.61488798,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505693464,16.33496596,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505693665,19.64929712,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505693860,19.64729712,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694048,3.31360394,3017.9,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694250,3.31387061,3017.7,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694455,5.36201528,3017.8,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694456,0.03301528,3017.6,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694689,3.31266009,3018.8,3017.1,1e-08]
["bitfinex","ETHUSD",1752505694888,0.1656,3017.2,3017.1,0.03314442]
["bitfinex","ETHUSD",1752505695206,0.03301528,3018.7,3017.1,0.03314442]
["bitfinex","ETHUSD",1752505695207,0.03301528,3018.7,3017.2,0.8187]
["bitfinex","ETHUSD",1752505695353,3.31360448,3017.9,3017.2,0.8187]
["bitfinex","ETHUSD",1752505695558,0.03301528,3017.8,3017.2,0.8187]
["bitfinex","ETHUSD",1752505695797,3.31401984,3017.5,3017.1,1e-08]
["bitfinex","ETHUSD",1752505695967,3.34694454,3017.6,3017.1,1e-08]
["bitfinex","ETHUSD",1752505696289,0.03301528,3017.6,3017.1,1e-08]
["bitfinex","ETHUSD",1752505696486,3.31379913,3017.7,3017.1,1e-08]
["bitfinex","ETHUSD",1752505696792,3.31433116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505697000,3.34734644,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505698463,3.90064644,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505700253,17.00964644,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505700461,16.97263116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505700861,13.6583,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505701056,16.41933116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505701256,7.76,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505701686,11.07433116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505701885,7.76,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505702504,9.40161231,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505702702,12.71594347,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505703673,9.40161231,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505703988,7.76,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752505705870,5.345,3017.4,3017.2,0.7835]
["bitfinex","ETHUSD",1752505706115,3.31374354,3017.8,3017.2,0.7835]
["bitfinex","ETHUSD",1752505706318,5.37801528,3017.7,3017.2,0.7835]
["bitfinex","ETHUSD",1752505706676,0.03301528,3017.7,3017.2,0.7835]
["bitfinex","ETHUSD",1752505707230,0.03301528,3017.7,3017.1,1e-08]
["bitfinex","ETHUSD",1752505707231,0.5533,3017.6,3017.1,1e-08]
["bitfinex","ETHUSD",1752505707380,5.38201528,3017.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505707579,5.349,3017.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505707815,3.31469995,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1752505708134,0.03301528,3016.8,3016.3,0.001]
["bitfinex","ETHUSD",1752505709127,5.349,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1752505709474,5.38201528,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1752505709672,0.03301528,3016.9,3016.3,0.001]
["bitfinex","ETHUSD",1752505709908,8.3133,3017.6,3016.4,0.8168521]
["bitfinex","ETHUSD",1752505709909,5.343,3017.1,3016.4,0.8168521]
["bitfinex","ETHUSD",1752505710315,0.03301528,3017.0,3016.4,0.7837]
["bitfinex","ETHUSD",1752505711034,3.31499102,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1752505711332,3.34818142,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505711678,0.03301528,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505711894,0.36983199,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505712376,3.68495197,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505712500,0.36983199,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505712691,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505712893,0.36983199,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505713728,13.68493823,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505713919,15.218204,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505714428,20.559204,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505714798,21.112504,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505715531,17.79629382,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505715746,15.34,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505715892,1.0843,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1752505715893,1.0876,3017.1,3016.3,0.001]
["bitfinex","ETHUSD",1752505716092,0.03301528,3017.0,3016.3,0.001]
["bitfinex","ETHUSD",1752505716430,3.86712108,3017.7,3016.4,0.7837]
["bitfinex","ETHUSD",1752505716645,5.37801528,3017.6,3016.5,0.033151]
["bitfinex","ETHUSD",1752505717299,0.1656,3016.8,3016.4,0.7837]
["bitfinex","ETHUSD",1752505717923,0.1656,3016.5,3016.4,0.7837]
["bitfinex","ETHUSD",1752505718520,0.19861528,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505718718,0.03301528,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505718918,0.03301528,3016.7,3016.3,0.001]
["bitfinex","ETHUSD",1752505719114,1.00330153,3016.6,3016.3,0.001]
["bitfinex","ETHUSD",1752505719289,3.3481243,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505719490,0.03301528,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505719695,5.37401528,3016.5,3016.3,0.001]
["bitfinex","ETHUSD",1752505719890,3.31521018,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505720090,5.16597164,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505720517,5.71597164,3016.4,3016.3,0.001]
["bitfinex","ETHUSD",1752505721018,5.71597164,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752505721019,15.74898692,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752505721332,30.21597164,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752505721535,30.21597164,3016.4,3016.1,0.04]
["bitfinex","ETHUSD",1752505721536,3.86543001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505721724,23.03971125,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505721918,23.00669597,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505722358,17.11669597,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505722932,18.65743001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505723132,15.342,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505723662,18.65743001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505723797,15.342,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505723996,10.0,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505724197,15.341,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505724397,17.00484615,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505724593,5.34,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505726022,18.68844529,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505726224,19.20873001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505726658,18.65543001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505727175,10.0,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505727481,5.333,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505727781,3.31436856,3017.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505727782,3.86769916,3017.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505728077,5.36801528,3017.1,3016.2,0.808]
["bitfinex","ETHUSD",1752505728226,0.03301528,3017.1,3016.3,0.0331532]
["bitfinex","ETHUSD",1752505728593,5.335,3017.0,3016.2,0.808]
["bitfinex","ETHUSD",1752505728726,5.334,3016.9,3016.2,0.808]
["bitfinex","ETHUSD",1752505728928,5.334,3016.9,3016.3,0.0331532]
["bitfinex","ETHUSD",1752505729126,5.334,3016.9,3016.2,0.808]
["bitfinex","ETHUSD",1752505729573,3.3150718,3016.6,3016.1,1e-08]
["bitfinex","ETHUSD",1752505729781,5.36901528,3016.5,3016.1,1e-08]
["bitfinex","ETHUSD",1752505731024,5.338,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752505731429,0.03301528,3016.5,3016.1,1e-08]
["bitfinex","ETHUSD",1752505731628,3.86801304,3016.9,3016.1,1e-08]
["bitfinex","ETHUSD",1752505731629,5.337,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752505732129,0.03301528,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752505732330,0.57001681,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752505732862,0.03301528,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752505733056,5.337,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752505733267,5.335,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752505733463,0.1656,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505734685,0.19861528,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505734831,0.75207681,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505735475,5.4986,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505735677,0.1656,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505735845,5.4986,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505736050,5.53161528,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505736868,0.1656,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505737076,5.4976,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505737475,0.1656,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505737774,5.4916,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505738657,9.69101754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505738854,19.69101754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505740154,20.24431754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505740549,14.91831754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505740750,20.24431754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505740993,20.24131754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505741345,20.24031754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505742167,14.91831754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505742379,20.23831754,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505742901,16.36958753,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505743067,18.80103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505744302,18.79603001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505744471,26.94373001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505745289,27.49373001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505745492,21.62873001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505745677,29.4361355,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505746848,24.1231355,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505747055,20.25440549,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505747388,28.8798355,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505747600,20.25440549,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505747806,7.76,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505747973,13.071,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505748314,5.311,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505748833,7.949,3016.6,3016.2,0.7537]
["bitfinex","ETHUSD",1752505749018,5.31,3016.5,3016.2,0.7537]
["bitfinex","ETHUSD",1752505749173,5.309,3016.4,3016.2,0.7537]
["bitfinex","ETHUSD",1752505749511,7.949,3016.6,3016.2,0.7537]
["bitfinex","ETHUSD",1752505749512,5.308,3016.3,3016.2,0.7537]
["bitfinex","ETHUSD",1752505752419,5.8388,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752505752619,13.34844529,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505752820,13.31543001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505755162,18.61243001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505755327,5.297,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505755534,0.002,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752505755709,5.297,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505756353,5.296,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752505757450,6.1903488,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1752505757960,4.17682332,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1752505758260,0.1656,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1752505758421,5.302,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1752505759887,0.1656,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1752505760086,5.298,3016.0,3015.8,0.03415869]
["bitfinex","ETHUSD",1752505760482,5.298,3016.0,3015.9,0.7873]
["bitfinex","ETHUSD",1752505760630,0.1656,3016.1,3015.9,0.7873]
["bitfinex","ETHUSD",1752505760832,5.4626,3016.1,3015.9,0.7873]
["bitfinex","ETHUSD",1752505761062,5.4626,3016.1,3015.8,0.001]
["bitfinex","ETHUSD",1752505761063,8.6437315,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1752505761261,5.295,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1752505761578,5.32801528,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1752505762178,3.3157598,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505762483,4.63252366,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505762840,4.59950838,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505763037,1.31676386,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505763264,5.293,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505764077,7.76,3016.2,3015.8,0.001]
["bitfinex","ETHUSD",1752505764241,5.293,3016.1,3015.9,0.7595]
["bitfinex","ETHUSD",1752505764436,7.76,3016.2,3015.9,0.7595]
["bitfinex","ETHUSD",1752505764635,7.762,3016.3,3015.9,0.7595]
["bitfinex","ETHUSD",1752505764833,0.1656,3016.0,3015.9,0.7595]
["bitfinex","ETHUSD",1752505765975,5.4556,3016.0,3015.9,0.7595]
["bitfinex","ETHUSD",1752505766358,5.4546,3016.0,3015.9,0.7595]
["bitfinex","ETHUSD",1752505767179,0.1656,3016.0,3015.8,0.001]
["bitfinex","ETHUSD",1752505767476,5.289,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505768082,5.292,3015.9,3015.8,0.8046]
["bitfinex","ETHUSD",1752505768281,0.1656,3016.2,3015.8,0.8046]
["bitfinex","ETHUSD",1752505768451,5.292,3016.1,3015.8,0.8046]
["bitfinex","ETHUSD",1752505769017,5.292,3016.1,3015.9,0.03315759]
["bitfinex","ETHUSD",1752505769279,0.1656,3016.2,3015.9,0.03315759]
["bitfinex","ETHUSD",1752505769280,5.292,3016.0,3015.9,0.03315759]
["bitfinex","ETHUSD",1752505769576,5.4556,3016.2,3015.8,0.8046]
["bitfinex","ETHUSD",1752505769940,5.4556,3016.2,3015.9,0.03315759]
["bitfinex","ETHUSD",1752505770700,5.4556,3016.2,3015.8,0.8046]
["bitfinex","ETHUSD",1752505770996,0.1656,3015.9,3015.8,0.8046]
["bitfinex","ETHUSD",1752505771298,0.1656,3015.9,3015.8,0.001]
["bitfinex","ETHUSD",1752505771500,0.1656,3015.9,3015.1,0.04]
["bitfinex","ETHUSD",1752505771501,5.4546,3015.9,3015.2,0.7678]
["bitfinex","ETHUSD",1752505771795,0.1656,3015.6,3015.2,0.7678]
["bitfinex","ETHUSD",1752505771957,0.002,3016.3,3015.4,0.7743]
["bitfinex","ETHUSD",1752505772296,0.1656,3016.0,3015.5,0.03316199]
["bitfinex","ETHUSD",1752505773668,0.54546,3016.0,3015.5,0.03316199]
["bitfinex","ETHUSD",1752505773873,0.54546,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752505774292,5.291,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752505774293,0.002,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752505774525,5.291,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752505774895,0.002,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752505775082,0.03501528,3016.2,3015.9,0.001]
["bitfinex","ETHUSD",1752505775280,0.86413971,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1752505775518,0.03301528,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752505775692,0.86413971,3016.1,3015.9,0.001]
["bitfinex","ETHUSD",1752505775894,3.34866514,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752505776923,14.11666514,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752505777090,15.91348497,3016.0,3015.9,0.001]
["bitfinex","ETHUSD",1752505777428,15.91348497,3016.0,3015.1,0.04]
["bitfinex","ETHUSD",1752505777429,3.31648451,3015.3,3015.1,0.04]
["bitfinex","ETHUSD",1752505777608,5.32601528,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505777813,8.64254486,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505777984,5.293,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505778183,6.26764847,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505778384,9.58417805,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505778623,9.55116277,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505779186,19.55116277,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752505779432,0.771,3014.3,3012.9,0.16030983]
["bitfinex","ETHUSD",1752505779600,5.36447037,3014.2,3013.3,0.01673441]
["bitfinex","ETHUSD",1752505779923,5.36447037,3014.2,3012.8,0.8121]
["bitfinex","ETHUSD",1752505779924,0.771,3013.7,3012.9,0.01676516]
["bitfinex","ETHUSD",1752505780130,3.31859263,3013.4,3012.8,0.8121]
["bitfinex","ETHUSD",1752505780325,3.31873091,3013.2,3012.4,0.8121]
["bitfinex","ETHUSD",1752505780525,3.36021504,3013.2,3012.4,0.8121]
["bitfinex","ETHUSD",1752505781426,14.12011504,3013.2,3011.7,0.00992645]
["bitfinex","ETHUSD",1752505781649,14.07863091,3013.2,3011.8,0.7508]
["bitfinex","ETHUSD",1752505781853,0.7599,3013.6,3012.6,0.7508]
["bitfinex","ETHUSD",1752505782155,0.04147037,3014.2,3013.2,0.7508]
["bitfinex","ETHUSD",1752505782356,0.04146762,3014.4,3013.3,0.01676626]
["bitfinex","ETHUSD",1752505782554,0.768,3014.8,3013.5,0.7751]
["bitfinex","ETHUSD",1752505782555,5.387,3014.3,3013.5,0.7751]
["bitfinex","ETHUSD",1752505782756,5.387,3014.3,3013.6,0.0167602]
["bitfinex","ETHUSD",1752505783052,5.387,3014.2,3013.6,0.0167591]
["bitfinex","ETHUSD",1752505783646,0.1656,3014.0,3013.6,0.0167591]
["bitfinex","ETHUSD",1752505784017,5.389,3014.2,3013.6,0.0167591]
["bitfinex","ETHUSD",1752505784251,5.5546,3014.2,3013.6,0.1823591]
["bitfinex","ETHUSD",1752505784553,0.1656,3014.2,3013.7,0.7601]
["bitfinex","ETHUSD",1752505784743,5.398,3014.4,3013.3,0.55]
["bitfinex","ETHUSD",1752505784744,0.1656,3014.4,3013.9,0.974]
["bitfinex","ETHUSD",1752505784940,0.04145799,3015.1,3013.8,0.56675799]
["bitfinex","ETHUSD",1752505784941,5.396,3014.9,3014.2,0.8084]
["bitfinex","ETHUSD",1752505785156,0.1656,3014.8,3014.4,0.974]
["bitfinex","ETHUSD",1752505785374,0.1656,3015.0,3014.5,0.01673982]
["bitfinex","ETHUSD",1752505785660,0.1656,3015.1,3014.5,0.03317299]
["bitfinex","ETHUSD",1752505786455,0.1656,3015.1,3014.4,0.974]
["bitfinex","ETHUSD",1752505786767,3.31720361,3014.6,3014.0,0.8173785]
["bitfinex","ETHUSD",1752505786918,0.0247366,3014.5,3014.0,0.8173785]
["bitfinex","ETHUSD",1752505787116,0.0247366,3014.5,3013.1,0.04]
["bitfinex","ETHUSD",1752505787117,0.54177366,3014.5,3013.5,0.7842]
["bitfinex","ETHUSD",1752505787348,0.56651026,3014.5,3013.2,0.8191]
["bitfinex","ETHUSD",1752505787660,0.56651026,3014.5,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505787967,3.31800069,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505788119,8.74673729,3013.9,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505788317,0.0247366,3013.8,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505788520,3.31872731,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752505788761,0.7719,3013.7,3013.1,0.04]
["bitfinex","ETHUSD",1752505788762,5.402,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752505788975,5.403,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752505789710,1.3219,3013.7,3013.1,0.04]
["bitfinex","ETHUSD",1752505789852,3.31848078,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752505790044,3.31863439,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752505790248,3.34331024,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752505790484,3.31864336,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752505790664,8.7442943,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752505790858,3.31862777,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752505791093,3.34346751,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752505791298,0.7757,3014.1,3013.2,0.7608]
["bitfinex","ETHUSD",1752505791513,0.7757,3014.1,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505791514,5.399,3014.0,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505791966,7.76,3014.3,3013.3,0.0331862]
["bitfinex","ETHUSD",1752505792163,5.402,3014.3,3013.4,0.7608]
["bitfinex","ETHUSD",1752505792368,5.402,3014.3,3013.5,0.033184]
["bitfinex","ETHUSD",1752505792547,5.402,3014.3,3013.4,0.7608]
["bitfinex","ETHUSD",1752505792548,5.4307366,3014.2,3013.4,0.7608]
["bitfinex","ETHUSD",1752505792746,0.0247366,3014.7,3013.5,0.033184]
["bitfinex","ETHUSD",1752505792965,5.408,3014.4,3013.5,0.033184]
["bitfinex","ETHUSD",1752505793187,5.408,3014.4,3013.4,0.7608]
["bitfinex","ETHUSD",1752505793691,0.0247366,3014.5,3013.4,0.7608]
["bitfinex","ETHUSD",1752505793692,5.408,3014.3,3013.4,0.7608]
["bitfinex","ETHUSD",1752505794663,0.0247366,3014.7,3013.6,0.7538]
["bitfinex","ETHUSD",1752505794906,0.0247366,3014.7,3013.7,0.0331818]
["bitfinex","ETHUSD",1752505795262,0.54287366,3014.7,3013.6,0.7538]
["bitfinex","ETHUSD",1752505795464,0.0247366,3014.6,3013.7,0.0331818]
["bitfinex","ETHUSD",1752505795861,3.34195523,3014.6,3013.7,0.0331818]
["bitfinex","ETHUSD",1752505796066,3.34203697,3014.5,3013.7,0.0331818]
["bitfinex","ETHUSD",1752505796616,3.34203697,3014.5,3013.6,0.7538]
["bitfinex","ETHUSD",1752505796617,0.1656,3014.1,3013.6,0.9194]
["bitfinex","ETHUSD",1752505796825,0.1656,3013.9,3013.6,0.7538]
["bitfinex","ETHUSD",1752505797483,0.0247366,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1752505797484,5.4199714,3014.2,3013.5,0.001]
["bitfinex","ETHUSD",1752505797805,3.31773995,3014.1,3013.5,0.001]
["bitfinex","ETHUSD",1752505798005,3.31814727,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1752505798210,0.66572064,3013.8,3013.5,0.001]
["bitfinex","ETHUSD",1752505798387,0.0212062,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1752505798388,14.09949041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505798718,0.7812,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1752505798924,0.1656,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1752505799086,0.1656,3013.7,3013.5,0.034184]
["bitfinex","ETHUSD",1752505799614,0.1656,3014.2,3013.6,0.9837]
["bitfinex","ETHUSD",1752505799817,0.1656,3014.2,3013.8,0.8181]
["bitfinex","ETHUSD",1752505799999,7.952,3015.1,3014.2,0.8181]
["bitfinex","ETHUSD",1752505800000,0.1656,3014.6,3014.2,0.8181]
["bitfinex","ETHUSD",1752505800431,0.1656,3014.4,3014.2,0.8181]
["bitfinex","ETHUSD",1752505800788,0.1656,3014.4,3014.3,0.03317519]
["bitfinex","ETHUSD",1752505800984,0.1656,3014.4,3013.9,0.1656]
["bitfinex","ETHUSD",1752505801332,0.1656,3014.4,3013.5,10.001]
["bitfinex","ETHUSD",1752505801333,3.31824092,3013.7,3013.5,0.001]
["bitfinex","ETHUSD",1752505801499,3.34126181,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505802033,14.04126181,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505802232,14.01829041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505802433,14.56829041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505802587,15.33099041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505802792,17.22009595,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505803330,14.78099041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505803542,20.19199041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505803835,9.43029041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505804246,10.77679041,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752505804559,10.77679041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505804560,20.77679041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505804743,22.66747,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505805717,17.25747,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505806068,6.46097,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505806268,9.45026181,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505806560,0.7,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505806731,6.1309714,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505806931,9.44926181,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505807131,20.18309041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505807339,22.53321763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505808378,22.53121763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505809527,17.12521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505809723,22.52821763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505809960,17.12521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505810168,22.52821763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505811162,23.07821763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505811536,17.67521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505812539,22.52021763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505813243,17.12521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505813429,22.51721763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505813626,17.12521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505813936,22.51721763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505814125,17.12521763,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505814344,14.77509041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505814642,4.01829041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505814843,0.7229714,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505815035,9.40729041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505815493,4.01829041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505815634,4.04126181,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505815839,9.42926181,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505816070,21.46153493,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505820822,15.29303493,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505821188,17.15529041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505822098,11.77829041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505822303,17.15429041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505822901,17.15329041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505823690,27.15329041,3013.6,3013.5,1e-08]
["bitfinex","ETHUSD",1752505823893,3.31907695,3012.9,3012.3,0.005]
["bitfinex","ETHUSD",1752505824087,5.373,3012.8,3012.3,0.005]
["bitfinex","ETHUSD",1752505824316,0.1656,3012.6,3012.3,0.005]
["bitfinex","ETHUSD",1752505824504,5.371,3012.7,3012.3,0.005]
["bitfinex","ETHUSD",1752505824689,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505825333,5.5336,3012.7,3012.3,0.005]
["bitfinex","ETHUSD",1752505825633,5.368,3012.7,3012.3,0.005]
["bitfinex","ETHUSD",1752505825815,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505826022,5.5316,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505826534,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505826889,11.07835137,3013.6,3012.4,0.8071]
["bitfinex","ETHUSD",1752505827092,11.07835137,3013.6,3012.3,0.20379722]
["bitfinex","ETHUSD",1752505827093,11.07835137,3013.6,3012.6,0.8071]
["bitfinex","ETHUSD",1752505827094,7.76,3013.6,3012.6,0.8071]
["bitfinex","ETHUSD",1752505827295,0.1656,3013.1,3012.8,0.7637]
["bitfinex","ETHUSD",1752505827523,0.1656,3013.1,3013.0,0.7637]
["bitfinex","ETHUSD",1752505828134,5.366,3013.3,3013.0,0.7637]
["bitfinex","ETHUSD",1752505828337,0.1656,3013.1,3013.0,0.7637]
["bitfinex","ETHUSD",1752505828819,5.367,3013.3,3013.0,0.7637]
["bitfinex","ETHUSD",1752505829024,0.1656,3013.3,3013.0,0.7637]
["bitfinex","ETHUSD",1752505829231,0.1656,3013.3,3013.1,0.03318841]
["bitfinex","ETHUSD",1752505829541,3.34178431,3013.2,3012.4,0.7784]
["bitfinex","ETHUSD",1752505829850,0.1656,3013.0,3012.4,0.7784]
["bitfinex","ETHUSD",1752505830033,0.0229714,3013.0,3012.4,0.7784]
["bitfinex","ETHUSD",1752505830211,3.31937683,3012.7,3012.4,0.7784]
["bitfinex","ETHUSD",1752505830411,5.3879714,3012.6,3012.4,0.7784]
["bitfinex","ETHUSD",1752505831105,5.367,3012.5,3012.4,0.7784]
["bitfinex","ETHUSD",1752505831307,5.3879714,3012.5,3012.4,0.7784]
["bitfinex","ETHUSD",1752505831742,5.365,3012.5,3012.4,0.7784]
["bitfinex","ETHUSD",1752505831921,5.363,3012.6,3012.4,0.7784]
["bitfinex","ETHUSD",1752505832123,0.0229714,3012.9,3012.4,0.7784]
["bitfinex","ETHUSD",1752505832312,0.1656,3012.7,3012.4,0.7784]
["bitfinex","ETHUSD",1752505832640,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505835501,3.48521226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505835811,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505836233,3.50818366,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505836445,3.48521226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505836998,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505837301,3.48521226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505837707,0.1656,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505837907,4.18521226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505838469,4.20818366,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505838928,4.97558366,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505839130,6.33999261,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505839361,10.91859261,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752505839544,0.8656,3012.4,3012.3,0.006]
["bitfinex","ETHUSD",1752505839744,0.8656,3012.4,3012.3,0.825]
["bitfinex","ETHUSD",1752505839972,0.1656,3012.4,3012.3,0.825]
["bitfinex","ETHUSD",1752505840469,0.1656,3012.8,3012.3,0.9906]
["bitfinex","ETHUSD",1752505840682,5.345,3013.3,3012.3,0.825]
["bitfinex","ETHUSD",1752505840683,3.31891199,3013.1,3012.3,0.825]
["bitfinex","ETHUSD",1752505840832,0.1656,3012.5,3012.3,0.825]
["bitfinex","ETHUSD",1752505842471,3.34203634,3012.9,3012.3,0.825]
["bitfinex","ETHUSD",1752505842785,3.31919486,3012.8,3012.3,0.825]
["bitfinex","ETHUSD",1752505842987,0.0229714,3012.7,3012.3,0.825]
["bitfinex","ETHUSD",1752505843336,0.0229714,3013.0,3012.3,0.825]
["bitfinex","ETHUSD",1752505843528,0.1656,3012.4,3012.3,0.825]
["bitfinex","ETHUSD",1752505845142,3.34166819,3013.3,3012.3,0.825]
["bitfinex","ETHUSD",1752505845331,0.1656,3012.8,3012.4,0.03319612]
["bitfinex","ETHUSD",1752505845530,0.0229714,3013.3,3012.5,0.7645]
["bitfinex","ETHUSD",1752505845731,0.1656,3013.1,3012.6,0.1656]
["bitfinex","ETHUSD",1752505845960,3.31860276,3013.4,3012.5,0.7645]
["bitfinex","ETHUSD",1752505845961,3.31879824,3013.2,3012.5,0.7645]
["bitfinex","ETHUSD",1752505846134,3.34181341,3013.1,3012.5,0.7645]
["bitfinex","ETHUSD",1752505846336,3.31912439,3012.9,3012.5,0.7645]
["bitfinex","ETHUSD",1752505846572,0.0229714,3012.9,3012.5,0.7645]
["bitfinex","ETHUSD",1752505846735,0.0229714,3013.2,3012.5,0.7645]
["bitfinex","ETHUSD",1752505847292,0.0229714,3013.3,3012.6,0.03319391]
["bitfinex","ETHUSD",1752505848172,3.34160413,3013.3,3012.5,0.7645]
["bitfinex","ETHUSD",1752505848363,0.0229714,3013.2,3012.5,0.7645]
["bitfinex","ETHUSD",1752505848568,3.31885232,3013.1,3012.5,0.7645]
["bitfinex","ETHUSD",1752505848733,0.0229714,3013.0,3012.5,0.7645]
["bitfinex","ETHUSD",1752505848935,0.0229714,3013.1,3012.5,0.7645]
["bitfinex","ETHUSD",1752505849170,0.0229714,3013.4,3012.5,0.7645]
["bitfinex","ETHUSD",1752505849503,3.31862078,3013.3,3012.5,0.7645]
["bitfinex","ETHUSD",1752505849678,3.31922172,3012.8,3012.5,0.7645]
["bitfinex","ETHUSD",1752505849879,0.0229714,3012.7,3012.3,0.006]
["bitfinex","ETHUSD",1752505850049,3.31862078,3013.3,3012.3,0.006]
["bitfinex","ETHUSD",1752505850050,0.0229714,3012.9,3012.3,0.006]
["bitfinex","ETHUSD",1752505850247,3.31913438,3012.9,3012.3,0.006]
["bitfinex","ETHUSD",1752505850436,0.0229714,3012.8,3012.3,0.006]
["bitfinex","ETHUSD",1752505850848,3.3421845,3012.8,3012.3,0.006]
["bitfinex","ETHUSD",1752505851051,3.3192817,3012.7,3012.3,0.006]
["bitfinex","ETHUSD",1752505851261,0.0229714,3012.6,3012.3,0.006]
["bitfinex","ETHUSD",1752505851477,3.31961226,3012.4,3012.3,0.006]
["bitfinex","ETHUSD",1752505852493,3.34258366,3012.4,3012.3,0.006]
["bitfinex","ETHUSD",1752505852692,0.0229714,3012.4,3012.3,0.006]
["bitfinex","ETHUSD",1752505852987,3.31939188,3012.6,3012.3,0.006]
["bitfinex","ETHUSD",1752505853160,0.0229714,3012.5,3012.3,0.006]
["bitfinex","ETHUSD",1752505853373,0.0229714,3012.7,3012.3,0.006]
["bitfinex","ETHUSD",1752505853606,0.66379954,3012.9,3012.4,0.7842]
["bitfinex","ETHUSD",1752505853763,0.0229714,3012.8,3012.3,0.006]
["bitfinex","ETHUSD",1752505853968,0.0229714,3013.0,3012.3,0.006]
["bitfinex","ETHUSD",1752505854307,3.31933903,3012.7,3012.3,0.006]
["bitfinex","ETHUSD",1752505854533,0.0229714,3012.8,3012.4,0.7963]
["bitfinex","ETHUSD",1752505854666,3.31924463,3012.8,3012.4,0.7963]
["bitfinex","ETHUSD",1752505854871,0.0229714,3012.7,3012.4,0.7963]
["bitfinex","ETHUSD",1752505855120,0.0229714,3013.0,3012.4,0.7963]
["bitfinex","ETHUSD",1752505855324,0.0229714,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1752505855479,0.0229714,3013.3,3012.4,0.7963]
["bitfinex","ETHUSD",1752505855885,0.0229714,3013.3,3012.5,0.03319502]
["bitfinex","ETHUSD",1752505856287,0.1656,3012.9,3012.5,0.03319502]
["bitfinex","ETHUSD",1752505856467,0.1656,3012.9,3012.4,0.9619]
["bitfinex","ETHUSD",1752505856683,0.1656,3012.9,3012.5,0.03319502]
["bitfinex","ETHUSD",1752505856880,0.002,3013.6,3012.6,0.7529]
["bitfinex","ETHUSD",1752505857102,0.1656,3013.1,3012.8,0.7529]
["bitfinex","ETHUSD",1752505857302,0.0249714,3013.6,3013.1,0.1656]
["bitfinex","ETHUSD",1752505857303,0.1676,3013.6,3013.1,0.1656]
["bitfinex","ETHUSD",1752505857627,0.1676,3013.6,3013.1,0.03318841]
["bitfinex","ETHUSD",1752505857628,0.1656,3013.4,3013.1,0.03318841]
["bitfinex","ETHUSD",1752505857834,0.002,3013.6,3013.1,0.03318841]
["bitfinex","ETHUSD",1752505858037,0.1676,3013.6,3013.2,0.7529]
["bitfinex","ETHUSD",1752505858348,0.9433,3013.6,3012.5,0.7546]
["bitfinex","ETHUSD",1752505858509,0.0229714,3013.5,3012.5,0.7546]
["bitfinex","ETHUSD",1752505859106,4.65100575,3013.6,3012.5,0.7546]
["bitfinex","ETHUSD",1752505859107,0.002,3013.6,3012.5,0.7546]
["bitfinex","ETHUSD",1752505859393,0.002,3013.6,3012.7,0.7546]
["bitfinex","ETHUSD",1752505859592,0.002,3013.6,3012.8,0.03319171]
["bitfinex","ETHUSD",1752505860205,0.002,3013.6,3012.7,0.7546]
["bitfinex","ETHUSD",1752505860602,0.002,3013.6,3012.9,0.7829]
["bitfinex","ETHUSD",1752505860917,0.002,3013.6,3012.3,0.006]
["bitfinex","ETHUSD",1752505860918,0.002,3013.6,3013.1,0.7829]
["bitfinex","ETHUSD",1752505861125,0.002,3013.6,3013.3,0.7711]
["bitfinex","ETHUSD",1752505861303,0.002,3013.6,3013.5,0.7711]
["bitfinex","ETHUSD",1752505861693,0.002,3013.6,3013.5,1.1833824]
["bitfinex","ETHUSD",1752505861928,0.002,3013.6,3013.5,0.7711]
["bitfinex","ETHUSD",1752505862230,0.002,3014.4,3013.7,4.08920232]
["bitfinex","ETHUSD",1752505862432,0.002,3014.4,3013.9,0.77]
["bitfinex","ETHUSD",1752505862640,0.002,3014.4,3014.1,0.77]
["bitfinex","ETHUSD",1752505862838,0.002,3014.4,3014.3,4.08751982]
["bitfinex","ETHUSD",1752505862995,0.002,3014.4,3014.3,15.53276462]
["bitfinex","ETHUSD",1752505863197,0.002,3014.4,3014.3,16.04958943]
["bitfinex","ETHUSD",1752505863495,0.04,3014.9,3014.8,4.10326961]
["bitfinex","ETHUSD",1752505863697,0.04,3014.9,3014.8,4.6864393]
["bitfinex","ETHUSD",1752505864104,0.04,3014.9,3014.8,10.0044393]
["bitfinex","ETHUSD",1752505864338,0.04,3014.9,3014.8,11.63513052]
["bitfinex","ETHUSD",1752505864532,0.002,3015.7,3014.8,11.63513052]
["bitfinex","ETHUSD",1752505864533,0.002,3015.7,3015.0,0.55]
["bitfinex","ETHUSD",1752505864735,0.002,3015.7,3015.1,4.10017872]
["bitfinex","ETHUSD",1752505864939,0.002,3015.7,3015.2,0.7504]
["bitfinex","ETHUSD",1752505865091,0.002,3015.7,3015.3,5.315]
["bitfinex","ETHUSD",1752505865296,0.002,3015.7,3015.2,0.7504]
["bitfinex","ETHUSD",1752505865735,0.002,3015.7,3014.8,0.8168]
["bitfinex","ETHUSD",1752505865934,0.002,3015.7,3014.9,0.03316859]
["bitfinex","ETHUSD",1752505866474,0.002,3015.7,3014.8,0.8168]
["bitfinex","ETHUSD",1752505866760,0.002,3015.7,3014.5,0.8168]
["bitfinex","ETHUSD",1752505866761,3.31651806,3015.3,3014.5,0.8168]
["bitfinex","ETHUSD",1752505866922,0.35462321,3015.2,3014.5,0.8168]
["bitfinex","ETHUSD",1752505867119,3.31690945,3014.9,3014.0,0.8168]
["bitfinex","ETHUSD",1752505867455,4.11411604,3015.1,3014.0,0.8168]
["bitfinex","ETHUSD",1752505867456,10.7703714,3015.1,3014.0,0.8168]
["bitfinex","ETHUSD",1752505867657,10.0,3014.9,3013.3,0.8168]
["bitfinex","ETHUSD",1752505867950,3.31760486,3014.3,3013.3,0.8168]
["bitfinex","ETHUSD",1752505868098,0.33176049,3014.3,3013.3,1.43548]
["bitfinex","ETHUSD",1752505868450,0.1656,3013.8,3013.3,1.60108]
["bitfinex","ETHUSD",1752505868604,0.1656,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1752505869001,0.1656,3013.8,3013.3,1.60108]
["bitfinex","ETHUSD",1752505869202,0.1656,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1752505869402,0.1656,3014.4,3013.7,0.1656]
["bitfinex","ETHUSD",1752505869597,0.1656,3014.2,3013.7,0.1656]
["bitfinex","ETHUSD",1752505869855,0.1656,3014.2,3013.8,0.0331807]
["bitfinex","ETHUSD",1752505870002,3.31681768,3015.0,3013.9,0.8168]
["bitfinex","ETHUSD",1752505870318,0.1656,3014.4,3014.0,0.0331785]
["bitfinex","ETHUSD",1752505870696,10.0,3015.5,3014.0,0.0331785]
["bitfinex","ETHUSD",1752505870697,0.1656,3014.8,3014.4,0.7811]
["bitfinex","ETHUSD",1752505870940,0.002,3015.7,3014.5,0.03317299]
["bitfinex","ETHUSD",1752505871237,0.1656,3015.3,3014.8,0.7811]
["bitfinex","ETHUSD",1752505871544,0.1656,3015.5,3015.0,0.1656]
["bitfinex","ETHUSD",1752505871743,0.1656,3015.5,3015.1,0.03316639]
["bitfinex","ETHUSD",1752505871911,0.002,3015.7,3015.2,0.80256529]
["bitfinex","ETHUSD",1752505872100,0.04,3015.9,3015.6,0.1656]
["bitfinex","ETHUSD",1752505872307,0.04,3015.9,3015.8,1.5365]
["bitfinex","ETHUSD",1752505872530,0.04,3015.9,3015.8,2.22586598]
["bitfinex","ETHUSD",1752505872840,0.002,3016.2,3016.1,0.8193]
["bitfinex","ETHUSD",1752505873026,0.002,3016.2,3016.1,1.40245539]
["bitfinex","ETHUSD",1752505873227,0.002,3016.2,3016.1,4.88359532]
["bitfinex","ETHUSD",1752505874001,0.04,3016.9,3016.1,1.56805539]
["bitfinex","ETHUSD",1752505874218,0.04,3016.9,3016.8,0.55]
["bitfinex","ETHUSD",1752505874440,0.04,3016.9,3016.8,6.0697477]
["bitfinex","ETHUSD",1752505874738,0.04,3016.9,3016.8,16.0697477]
["bitfinex","ETHUSD",1752505874901,0.04,3016.9,3016.8,16.8197]
["bitfinex","ETHUSD",1752505875342,0.04,3016.9,3016.8,20.13447061]
["bitfinex","ETHUSD",1752505875603,0.01170574,3016.9,3016.8,29.47812881]
["bitfinex","ETHUSD",1752505875797,0.002,3017.5,3017.1,3.31436094]
["bitfinex","ETHUSD",1752505876002,0.002,3017.5,3017.4,1.4684]
["bitfinex","ETHUSD",1752505876243,0.1576,3018.4,3017.4,0.9184]
["bitfinex","ETHUSD",1752505876540,0.042,3018.9,3017.4,6.0698]
["bitfinex","ETHUSD",1752505876541,3.31319772,3018.3,3017.4,6.0698]
["bitfinex","ETHUSD",1752505876840,3.6445661,3018.2,3017.5,0.03314001]
["bitfinex","ETHUSD",1752505877012,3.6445661,3018.2,3017.4,0.7528]
["bitfinex","ETHUSD",1752505877013,0.33131977,3018.2,3017.4,0.7528]
["bitfinex","ETHUSD",1752505877213,3.31363377,3017.9,3017.1,5.318]
["bitfinex","ETHUSD",1752505877416,0.7603,3017.9,3017.0,0.775]
["bitfinex","ETHUSD",1752505877601,0.7603,3017.9,3016.5,5.317]
["bitfinex","ETHUSD",1752505878136,3.31452564,3017.1,3016.2,5.317]
["bitfinex","ETHUSD",1752505878360,3.64600856,3017.0,3016.2,5.317]
["bitfinex","ETHUSD",1752505878515,3.64600856,3017.0,3015.9,0.775]
["bitfinex","ETHUSD",1752505878516,3.64609214,3017.0,3015.9,0.775]
["bitfinex","ETHUSD",1752505878701,3.31506496,3016.6,3016.1,0.04]
["bitfinex","ETHUSD",1752505878904,18.414996,3016.8,3016.1,0.04]
["bitfinex","ETHUSD",1752505878905,0.33145256,3017.0,3016.1,0.04]
["bitfinex","ETHUSD",1752505879134,3.31469414,3016.9,3016.1,0.04]
["bitfinex","ETHUSD",1752505879300,3.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505879500,1.3175,3016.7,3016.1,0.04]
["bitfinex","ETHUSD",1752505879697,0.7675,3016.7,3016.1,0.04]
["bitfinex","ETHUSD",1752505879998,3.31539293,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752505880198,3.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505880502,10.331543,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505880817,13.64697301,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505881334,14.41667301,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505881639,11.101243,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505882043,10.0,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505882628,1.10115256,3017.0,3016.1,0.04]
["bitfinex","ETHUSD",1752505882829,5.34,3016.9,3016.1,0.04]
["bitfinex","ETHUSD",1752505883256,10.0,3016.8,3016.1,0.04]
["bitfinex","ETHUSD",1752505883486,0.7697,3017.0,3016.1,0.04]
["bitfinex","ETHUSD",1752505884274,3.3147306,3016.9,3016.1,0.04]
["bitfinex","ETHUSD",1752505884575,3.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505884777,3.64697301,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505885337,0.331543,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505885552,10.0,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752505885979,3.3153886,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752505886182,0.7,3016.6,3016.1,0.04]
["bitfinex","ETHUSD",1752505886553,4.01508413,3016.6,3016.1,0.04]
["bitfinex","ETHUSD",1752505886883,0.7,3016.6,3016.2,0.7729]
["bitfinex","ETHUSD",1752505887085,0.1656,3016.5,3016.2,0.7729]
["bitfinex","ETHUSD",1752505887298,0.1656,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752505887498,0.1656,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752505888370,0.7,3016.6,3016.1,0.07315539]
["bitfinex","ETHUSD",1752505888697,0.7,3016.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1752505888997,0.7,3016.6,3016.2,0.8197]
["bitfinex","ETHUSD",1752505889561,0.7,3016.6,3016.2,0.8528543]
["bitfinex","ETHUSD",1752505890299,8.7038,3017.7,3016.3,10.0]
["bitfinex","ETHUSD",1752505890484,8.7038,3017.7,3016.4,2.20217831]
["bitfinex","ETHUSD",1752505890485,8.81938,3017.7,3016.4,2.20217831]
["bitfinex","ETHUSD",1752505890677,10.0,3017.6,3016.4,2.20217831]
["bitfinex","ETHUSD",1752505890879,10.0,3017.6,3016.4,0.7853521]
["bitfinex","ETHUSD",1752505891131,0.87038,3017.7,3016.4,0.7853521]
["bitfinex","ETHUSD",1752505891332,0.002,3018.0,3016.4,0.7853521]
["bitfinex","ETHUSD",1752505891511,0.002,3018.0,3016.4,6.1273521]
["bitfinex","ETHUSD",1752505891708,0.002,3018.0,3016.6,4.11833633]
["bitfinex","ETHUSD",1752505892022,0.002,3018.0,3016.9,4.1179887]
["bitfinex","ETHUSD",1752505892223,0.002,3018.0,3017.0,10.0331455]
["bitfinex","ETHUSD",1752505892429,0.002,3018.0,3017.1,1.41511342]
["bitfinex","ETHUSD",1752505892573,0.002,3018.0,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505892782,0.002,3018.0,3017.1,1.41511342]
["bitfinex","ETHUSD",1752505893126,0.8079,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1752505893336,0.7079,3017.9,3017.0,0.0331455]
["bitfinex","ETHUSD",1752505893635,0.7079,3017.9,3016.9,0.8034]
["bitfinex","ETHUSD",1752505894135,3.31391776,3017.6,3016.6,0.0331499]
["bitfinex","ETHUSD",1752505894344,0.33139178,3017.5,3016.5,0.8109]
["bitfinex","ETHUSD",1752505894474,0.7079,3017.9,3016.5,0.8109]
["bitfinex","ETHUSD",1752505894678,10.0,3017.6,3016.5,0.8109]
["bitfinex","ETHUSD",1752505894900,0.7079,3017.9,3016.5,4.12589657]
["bitfinex","ETHUSD",1752505895127,0.002,3018.0,3016.6,10.0]
["bitfinex","ETHUSD",1752505895340,0.002,3018.0,3016.7,3.8648756]
["bitfinex","ETHUSD",1752505895546,0.7,3017.6,3017.0,0.55]
["bitfinex","ETHUSD",1752505895714,0.7,3017.6,3017.1,0.03314441]
["bitfinex","ETHUSD",1752505896117,0.002,3018.0,3016.9,0.7664]
["bitfinex","ETHUSD",1752505896325,3.31396048,3017.6,3016.9,0.7664]
["bitfinex","ETHUSD",1752505896519,0.8334,3018.0,3016.5,0.7664]
["bitfinex","ETHUSD",1752505896720,3.31418829,3017.4,3016.5,0.7664]
["bitfinex","ETHUSD",1752505896920,3.31422132,3017.3,3016.5,0.7664]
["bitfinex","ETHUSD",1752505897147,0.8327,3017.3,3016.1,0.04]
["bitfinex","ETHUSD",1752505897539,0.8327,3017.3,3016.1,0.07315539]
["bitfinex","ETHUSD",1752505897737,3.31483024,3016.8,3016.1,0.04]
["bitfinex","ETHUSD",1752505898248,0.1656,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752505900533,0.7,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505901958,0.30255208,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752505902118,0.30255208,3016.2,3016.1,0.2056]
["bitfinex","ETHUSD",1752505902652,0.1656,3016.6,3016.1,0.2056]
["bitfinex","ETHUSD",1752505903322,0.1656,3016.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1752505904113,0.1656,3017.1,3016.5,0.1656]
["bitfinex","ETHUSD",1752505904312,0.1656,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1752505904513,0.1656,3017.3,3016.9,0.0331466]
["bitfinex","ETHUSD",1752505904816,7.762,3017.6,3017.0,0.7687]
["bitfinex","ETHUSD",1752505904817,0.002,3017.6,3017.0,0.7687]
["bitfinex","ETHUSD",1752505905038,0.002,3017.6,3017.1,0.03314441]
["bitfinex","ETHUSD",1752505905356,0.002,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1752505905561,0.002,3017.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1752505905740,0.002,3017.6,3017.5,0.19874001]
["bitfinex","ETHUSD",1752505906243,0.002,3017.6,3017.5,0.96744001]
["bitfinex","ETHUSD",1752505906958,0.002,3017.6,3017.5,4.83144166]
["bitfinex","ETHUSD",1752505907257,0.002,3017.6,3017.5,14.83144166]
["bitfinex","ETHUSD",1752505907472,0.002,3017.6,3017.5,16.61285691]
["bitfinex","ETHUSD",1752505907643,0.002,3017.6,3017.5,13.29885526]
["bitfinex","ETHUSD",1752505907974,0.002,3017.6,3017.5,18.62585526]
["bitfinex","ETHUSD",1752505908483,0.002,3017.6,3017.5,21.93985691]
["bitfinex","ETHUSD",1752505908771,0.002,3017.6,3017.5,18.62585526]
["bitfinex","ETHUSD",1752505910188,0.002,3017.6,3017.5,18.07685526]
["bitfinex","ETHUSD",1752505910708,0.002,3017.6,3017.5,18.62685526]
["bitfinex","ETHUSD",1752505910851,0.002,3017.6,3017.5,21.94085691]
["bitfinex","ETHUSD",1752505911393,0.002,3017.6,3017.5,13.29885526]
["bitfinex","ETHUSD",1752505911600,0.002,3017.6,3017.5,18.62385526]
["bitfinex","ETHUSD",1752505912702,0.002,3017.6,3017.5,18.07385526]
["bitfinex","ETHUSD",1752505913058,0.002,3017.6,3017.5,16.2573]
["bitfinex","ETHUSD",1752505913270,0.002,3017.6,3017.5,6.2573]
["bitfinex","ETHUSD",1752505913964,0.002,3017.6,3017.5,5.323]
["bitfinex","ETHUSD",1752505914491,0.002,3017.6,3016.2,0.7991]
["bitfinex","ETHUSD",1752505914492,10.7869,3017.5,3016.2,0.7991]
["bitfinex","ETHUSD",1752505914790,0.1656,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1752505915198,0.1656,3017.2,3016.8,0.0331477]
["bitfinex","ETHUSD",1752505915760,0.7869,3017.5,3016.6,0.0331499]
["bitfinex","ETHUSD",1752505915968,0.1656,3016.9,3016.6,0.0331499]
["bitfinex","ETHUSD",1752505917598,0.1656,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1752505918004,0.7869,3017.5,3016.5,0.033151]
["bitfinex","ETHUSD",1752505918206,0.7869,3017.5,3016.4,5.315]
["bitfinex","ETHUSD",1752505918207,0.1656,3016.8,3016.4,5.315]
["bitfinex","ETHUSD",1752505918496,0.1656,3016.8,3016.4,5.3481521]
["bitfinex","ETHUSD",1752505918858,0.1656,3016.8,3016.4,5.89952731]
["bitfinex","ETHUSD",1752505919054,0.1656,3017.3,3016.7,0.1656]
["bitfinex","ETHUSD",1752505919401,0.002,3017.6,3016.9,10.0]
["bitfinex","ETHUSD",1752505919557,0.002,3017.6,3017.3,0.1656]
["bitfinex","ETHUSD",1752505920424,0.002,3017.6,3017.4,0.03314111]
["bitfinex","ETHUSD",1752505920572,0.002,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1752505920767,0.002,3017.6,3015.6,9.93668405]
["bitfinex","ETHUSD",1752505920768,0.7864,3017.0,3015.9,0.7961]
["bitfinex","ETHUSD",1752505921017,0.1656,3016.7,3016.1,5.5206]
["bitfinex","ETHUSD",1752505921369,0.7884,3017.6,3016.2,0.0331543]
["bitfinex","ETHUSD",1752505921701,0.7884,3017.6,3017.0,0.1656]
["bitfinex","ETHUSD",1752505921702,0.1656,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1752505922412,0.002,3017.6,3016.8,5.319]
["bitfinex","ETHUSD",1752505922413,0.1656,3017.4,3016.9,0.1987466]
["bitfinex","ETHUSD",1752505922578,0.8166,3017.5,3016.8,5.319]
["bitfinex","ETHUSD",1752505922772,0.1656,3016.9,3016.8,5.319]
["bitfinex","ETHUSD",1752505922977,0.1656,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1752505923608,0.1656,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1752505924669,0.1656,3016.9,3016.5,0.5853261]
["bitfinex","ETHUSD",1752505924887,0.1656,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1752505925090,0.1656,3017.2,3016.8,0.0331477]
["bitfinex","ETHUSD",1752505925721,0.1656,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1752505925901,0.8166,3017.5,3016.5,0.033151]
["bitfinex","ETHUSD",1752505925902,3.31417567,3017.4,3016.5,0.033151]
["bitfinex","ETHUSD",1752505926241,0.1656,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1752505927132,0.1656,3016.9,3016.3,5.4886]
["bitfinex","ETHUSD",1752505927336,0.41307757,3017.3,3016.1,0.041]
["bitfinex","ETHUSD",1752505927337,0.7775,3016.8,3016.1,0.041]
["bitfinex","ETHUSD",1752505927632,0.1656,3016.4,3016.1,0.041]
["bitfinex","ETHUSD",1752505927833,0.1656,3016.5,3016.1,0.041]
["bitfinex","ETHUSD",1752505928738,0.1656,3016.5,3016.1,0.2066]
["bitfinex","ETHUSD",1752505928912,0.1656,3016.5,3016.2,0.0331543]
["bitfinex","ETHUSD",1752505930529,0.1656,3016.5,3016.1,0.23975539]
["bitfinex","ETHUSD",1752505930734,0.1656,3016.5,3016.1,0.041]
["bitfinex","ETHUSD",1752505932944,0.1656,3016.7,3016.2,0.0331543]
["bitfinex","ETHUSD",1752505933232,0.1656,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1752505933535,0.1656,3017.1,3016.7,0.0331488]
["bitfinex","ETHUSD",1752505933831,0.828,3017.6,3016.7,0.0331488]
["bitfinex","ETHUSD",1752505934138,0.1656,3017.4,3016.8,5.4756]
["bitfinex","ETHUSD",1752505934339,0.002,3017.6,3017.0,0.7817]
["bitfinex","ETHUSD",1752505934523,0.002,3017.6,3016.5,0.7817]
["bitfinex","ETHUSD",1752505934728,0.1656,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1752505935034,0.7576,3017.3,3016.8,5.31]
["bitfinex","ETHUSD",1752505935242,0.1656,3017.2,3016.8,5.31]
["bitfinex","ETHUSD",1752505937134,0.1656,3017.2,3016.8,6.0764]
["bitfinex","ETHUSD",1752505937724,0.1656,3017.2,3016.8,5.31]
["bitfinex","ETHUSD",1752505939312,0.7866,3017.1,3016.6,0.1656]
["bitfinex","ETHUSD",1752505939610,0.1656,3017.2,3016.6,0.1656]
["bitfinex","ETHUSD",1752505939807,0.002,3017.6,3016.7,0.8077488]
["bitfinex","ETHUSD",1752505940010,0.1676,3017.6,3017.1,0.7746]
["bitfinex","ETHUSD",1752505940219,0.002,3017.6,3017.2,5.31]
["bitfinex","ETHUSD",1752505940562,0.002,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1752505941846,0.002,3017.6,3017.2,5.34314331]
["bitfinex","ETHUSD",1752505942145,0.002,3017.6,3017.2,5.4756]
["bitfinex","ETHUSD",1752505942298,0.002,3017.6,3017.2,0.19874331]
["bitfinex","ETHUSD",1752505942514,0.002,3017.6,3017.2,5.4746]
["bitfinex","ETHUSD",1752505942714,0.002,3017.6,3017.2,5.309]
["bitfinex","ETHUSD",1752505942965,0.1656,3017.5,3017.2,5.309]
["bitfinex","ETHUSD",1752505943322,0.1656,3017.5,3017.1,5.309]
["bitfinex","ETHUSD",1752505943519,0.002,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505943767,0.002,3017.6,3017.3,0.03314221]
["bitfinex","ETHUSD",1752505943969,0.002,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1752505944137,0.002,3017.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1752505944955,0.002,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1752505945645,0.002,3017.6,3017.2,0.03314331]
["bitfinex","ETHUSD",1752505945843,0.002,3017.6,3017.2,5.309]
["bitfinex","ETHUSD",1752505946975,0.002,3017.6,3017.2,5.34214331]
["bitfinex","ETHUSD",1752505947174,0.002,3017.6,3017.3,0.8282]
["bitfinex","ETHUSD",1752505947331,0.002,3017.6,3017.4,0.03314111]
["bitfinex","ETHUSD",1752505947744,0.002,3017.6,3017.4,0.19874111]
["bitfinex","ETHUSD",1752505948386,0.002,3017.6,3017.4,0.1656]
["bitfinex","ETHUSD",1752505948589,0.002,3017.6,3017.4,0.88376711]
["bitfinex","ETHUSD",1752505949088,0.002,3017.6,3017.4,0.71816711]
["bitfinex","ETHUSD",1752505949259,0.002,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1752505953100,0.002,3017.6,3017.5,5.4736]
["bitfinex","ETHUSD",1752505953255,0.002,3017.6,3017.5,5.50674001]
["bitfinex","ETHUSD",1752505953454,0.002,3017.6,3017.5,6.14023401]
["bitfinex","ETHUSD",1752505953654,0.002,3017.6,3017.5,19.45423566]
["bitfinex","ETHUSD",1752505953879,0.002,3017.6,3017.5,20.77909565]
["bitfinex","ETHUSD",1752505954062,0.002,3018.0,3017.9,1.358]
["bitfinex","ETHUSD",1752505954267,0.002,3018.0,3017.9,16.69913562]
["bitfinex","ETHUSD",1752505954468,0.002,3018.0,3017.9,19.04405972]
["bitfinex","ETHUSD",1752505954670,0.002,3018.0,3017.9,13.18605972]
["bitfinex","ETHUSD",1752505954887,0.002,3018.0,3017.9,16.2816]
["bitfinex","ETHUSD",1752505955111,0.002,3018.0,3017.9,10.1656]
["bitfinex","ETHUSD",1752505955415,0.1656,3017.9,3017.8,5.308]
["bitfinex","ETHUSD",1752505959916,0.002,3018.0,3017.8,5.308]
["bitfinex","ETHUSD",1752505960337,0.002,3018.0,3017.9,0.03313562]
["bitfinex","ETHUSD",1752505960483,0.002,3018.0,3017.8,5.308]
["bitfinex","ETHUSD",1752505961239,0.002,3018.0,3017.4,0.7769]
["bitfinex","ETHUSD",1752505961240,0.1656,3017.8,3017.4,5.307]
["bitfinex","ETHUSD",1752505961535,0.002,3018.0,3017.4,5.307]
["bitfinex","ETHUSD",1752505961536,0.1656,3017.7,3017.4,5.307]
["bitfinex","ETHUSD",1752505962233,0.002,3018.0,3017.5,0.03314001]
["bitfinex","ETHUSD",1752505962389,0.1656,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1752505963193,0.002,3018.0,3017.5,10.03314001]
["bitfinex","ETHUSD",1752505963396,0.002,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1752505963598,0.002,3018.0,3017.8,5.34013672]
["bitfinex","ETHUSD",1752505964498,0.002,3018.0,3017.8,5.307]
["bitfinex","ETHUSD",1752505964700,0.1676,3018.0,3017.8,5.307]
["bitfinex","ETHUSD",1752505966325,0.805,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1752505966525,0.805,3017.9,3016.4,0.8183]
["bitfinex","ETHUSD",1752505966526,8.38760488,3017.8,3016.4,0.8183]
["bitfinex","ETHUSD",1752505966708,4.11918705,3017.4,3016.4,0.8183]
["bitfinex","ETHUSD",1752505966910,0.805,3016.8,3016.4,0.1666]
["bitfinex","ETHUSD",1752505967170,0.1656,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752505968223,0.1656,3016.8,3016.4,0.001]
["bitfinex","ETHUSD",1752505968420,0.1656,3017.0,3016.4,0.1666]
["bitfinex","ETHUSD",1752505968759,0.1656,3017.8,3016.9,0.8167]
["bitfinex","ETHUSD",1752505969055,0.1676,3018.0,3017.5,0.9742]
["bitfinex","ETHUSD",1752505969355,0.1676,3018.0,3017.5,0.1656]
["bitfinex","ETHUSD",1752505969957,0.1676,3018.0,3017.6,0.03313891]
["bitfinex","ETHUSD",1752505971056,0.002,3017.9,3017.8,0.8298]
["bitfinex","ETHUSD",1752505971352,0.002,3017.9,3017.8,0.86293672]
["bitfinex","ETHUSD",1752505971762,0.002,3017.9,3017.8,14.72660893]
["bitfinex","ETHUSD",1752505972059,0.002,3017.9,3017.8,14.69347221]
["bitfinex","ETHUSD",1752505972269,0.002,3017.9,3017.8,17.06711171]
["bitfinex","ETHUSD",1752505972577,0.002,3017.9,3017.8,17.00071171]
["bitfinex","ETHUSD",1752505973892,0.002,3018.0,3017.9,14.65366241]
["bitfinex","ETHUSD",1752505974216,0.002,3018.0,3017.9,14.81926241]
["bitfinex","ETHUSD",1752505976619,0.002,3018.0,3017.9,20.12326241]
["bitfinex","ETHUSD",1752505976817,0.002,3018.0,3017.9,11.97557422]
["bitfinex","ETHUSD",1752505977332,0.002,3018.0,3017.9,21.14313663]
["bitfinex","ETHUSD",1752505977737,0.002,3018.0,3017.9,17.82957422]
["bitfinex","ETHUSD",1752505978821,0.002,3018.0,3017.9,17.27957422]
["bitfinex","ETHUSD",1752505979252,0.002,3018.0,3017.9,1.18547422]
["bitfinex","ETHUSD",1752505979576,0.002,3018.0,3017.9,5.4696]
["bitfinex","ETHUSD",1752505980126,0.002,3018.0,3017.9,5.304]
["bitfinex","ETHUSD",1752505980328,0.002,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1752505980580,0.1676,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505981542,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505981879,0.1656,3017.8,3017.7,5.303]
["bitfinex","ETHUSD",1752505982439,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505982754,0.002,3018.0,3017.8,10.03313672]
["bitfinex","ETHUSD",1752505982951,0.002,3018.0,3017.8,10.0]
["bitfinex","ETHUSD",1752505983210,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505983353,0.1656,3017.9,3017.7,5.303]
["bitfinex","ETHUSD",1752505983551,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505985053,0.002,3018.0,3017.7,5.33613782]
["bitfinex","ETHUSD",1752505985250,0.002,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1752505985470,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505985666,0.002,3018.0,3017.7,5.33613782]
["bitfinex","ETHUSD",1752505985885,0.002,3018.0,3017.7,5.8863116]
["bitfinex","ETHUSD",1752505986082,0.002,3018.0,3017.7,5.33613782]
["bitfinex","ETHUSD",1752505986847,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505987240,0.002,3018.0,3017.7,5.33613782]
["bitfinex","ETHUSD",1752505987578,0.002,3018.0,3017.7,5.303]
["bitfinex","ETHUSD",1752505987989,0.002,3018.0,3017.7,5.33613782]
["bitfinex","ETHUSD",1752505988347,0.002,3018.0,3017.7,5.8863116]
["bitfinex","ETHUSD",1752505988773,0.002,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752505989003,0.002,3018.0,3017.9,0.19873562]
["bitfinex","ETHUSD",1752505990222,0.002,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752505990413,0.002,3018.0,3017.9,0.19873562]
["bitfinex","ETHUSD",1752505990716,0.002,3018.0,3017.9,1.80392656]
["bitfinex","ETHUSD",1752505991401,0.002,3018.0,3017.9,12.61442656]
["bitfinex","ETHUSD",1752505991700,0.002,3018.0,3017.9,12.58129094]
["bitfinex","ETHUSD",1752505992420,0.002,3018.0,3017.9,16.44485335]
["bitfinex","ETHUSD",1752505992903,0.002,3018.0,3017.9,21.74685335]
["bitfinex","ETHUSD",1752505993775,0.002,3018.0,3017.9,13.13129094]
["bitfinex","ETHUSD",1752505993960,0.002,3018.0,3017.9,12.58129094]
["bitfinex","ETHUSD",1752505994164,0.002,3018.0,3017.9,17.88229094]
["bitfinex","ETHUSD",1752505996103,0.002,3018.0,3017.9,18.43229094]
["bitfinex","ETHUSD",1752505996305,0.002,3018.0,3017.9,21.74585335]
["bitfinex","ETHUSD",1752505997812,0.002,3018.0,3017.9,2.58129094]
["bitfinex","ETHUSD",1752505997964,0.002,3018.0,3017.9,9.62379803]
["bitfinex","ETHUSD",1752505998164,0.002,3018.0,3017.9,6.2771]
["bitfinex","ETHUSD",1752505998369,0.002,3018.0,3017.9,16.31023562]
["bitfinex","ETHUSD",1752505998676,0.002,3018.0,3017.9,10.14066241]
["bitfinex","ETHUSD",1752505999308,0.002,3018.0,3017.9,6.8271]
["bitfinex","ETHUSD",1752505999509,0.002,3018.0,3017.9,8.8961899]
["bitfinex","ETHUSD",1752506000364,0.002,3018.0,3017.9,8.3461899]
["bitfinex","ETHUSD",1752506001166,0.002,3018.0,3017.9,18.3461899]
["bitfinex","ETHUSD",1752506002496,0.002,3018.0,3017.9,18.8961899]
["bitfinex","ETHUSD",1752506003191,0.002,3018.0,3017.9,18.3461899]
["bitfinex","ETHUSD",1752506003794,0.002,3018.0,3017.9,21.65975231]
["bitfinex","ETHUSD",1752506004141,0.1676,3018.8,3018.2,3.31317407]
["bitfinex","ETHUSD",1752506004424,0.002,3018.8,3018.4,10.0]
["bitfinex","ETHUSD",1752506004609,0.002,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1752506004813,0.002,3018.8,3018.7,5.33212684]
["bitfinex","ETHUSD",1752506005409,0.002,3018.8,3018.7,5.64143727]
["bitfinex","ETHUSD",1752506005722,0.002,3018.8,3018.7,5.60831043]
["bitfinex","ETHUSD",1752506007928,0.002,3018.8,3018.7,0.30931043]
["bitfinex","ETHUSD",1752506008085,0.1676,3018.8,3018.7,5.60731043]
["bitfinex","ETHUSD",1752506008883,0.9433,3018.8,3018.7,5.60731043]
["bitfinex","ETHUSD",1752506009525,0.9433,3018.8,3018.7,5.298]
["bitfinex","ETHUSD",1752506013694,0.002,3018.8,3018.7,5.298]
["bitfinex","ETHUSD",1752506014025,0.002,3018.8,3018.7,5.84436]
["bitfinex","ETHUSD",1752506015200,0.002,3018.8,3018.6,0.1656]
["bitfinex","ETHUSD",1752506015725,0.002,3018.8,3018.7,5.296]
["bitfinex","ETHUSD",1752506018825,0.002,3018.8,3018.7,5.295]
["bitfinex","ETHUSD",1752506020718,0.002,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1752506020719,0.785,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1752506021792,18.3808891,3018.7,3018.1,0.30949461]
["bitfinex","ETHUSD",1752506022013,18.3808891,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1752506022014,4.1155147,3018.3,3018.2,0.30949461]
["bitfinex","ETHUSD",1752506022215,4.0669147,3018.3,3018.2,0.30949461]
["bitfinex","ETHUSD",1752506022427,0.7537,3018.3,3018.2,0.30949461]
["bitfinex","ETHUSD",1752506022737,0.7537,3018.3,3018.0,0.001]
["bitfinex","ETHUSD",1752506023202,0.7878,3018.7,3018.0,0.001]
["bitfinex","ETHUSD",1752506023389,0.7878,3018.7,3018.1,5.293]
["bitfinex","ETHUSD",1752506023588,0.7878,3018.7,3018.2,0.03313233]
["bitfinex","ETHUSD",1752506024017,0.7878,3018.7,3018.1,5.293]
["bitfinex","ETHUSD",1752506024555,3.3132999,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752506024697,4.07724283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752506025033,4.07768201,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1752506026331,0.7639,3017.7,3017.6,0.001]
["bitfinex","ETHUSD",1752506027855,0.7639,3018.1,3017.6,0.001]
["bitfinex","ETHUSD",1752506028861,10.0,3018.6,3017.6,0.001]
["bitfinex","ETHUSD",1752506028862,0.7639,3018.5,3017.6,0.03413891]
["bitfinex","ETHUSD",1752506029036,0.7639,3018.5,3017.7,0.7788]
["bitfinex","ETHUSD",1752506030776,0.9295,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1752506031353,0.1656,3018.5,3018.0,0.03313452]
["bitfinex","ETHUSD",1752506031668,0.1656,3018.5,3017.9,0.1656]
["bitfinex","ETHUSD",1752506036675,0.795,3018.8,3018.0,0.03313452]
["bitfinex","ETHUSD",1752506036886,0.1656,3018.6,3018.1,0.1656]
["bitfinex","ETHUSD",1752506037442,0.1656,3018.6,3018.1,0.19873342]
["bitfinex","ETHUSD",1752506038061,0.1656,3018.6,3018.2,1.01987334]
["bitfinex","ETHUSD",1752506038981,0.1656,3018.6,3018.3,0.7705]
["bitfinex","ETHUSD",1752506039180,0.1656,3018.6,3018.3,0.80363123]
["bitfinex","ETHUSD",1752506039352,0.002,3018.8,3018.5,0.1656]
["bitfinex","ETHUSD",1752506039551,0.002,3018.8,3018.6,0.03312794]
["bitfinex","ETHUSD",1752506040542,0.002,3018.8,3018.6,0.58220073]
["bitfinex","ETHUSD",1752506040747,0.002,3018.8,3018.7,0.7578]
["bitfinex","ETHUSD",1752506040946,0.002,3018.8,3018.7,0.9234]
["bitfinex","ETHUSD",1752506042365,0.002,3018.8,3018.7,0.95652684]
["bitfinex","ETHUSD",1752506045576,0.002,3018.8,3018.7,0.9234]
["bitfinex","ETHUSD",1752506045786,0.002,3018.8,3018.7,0.1656]
["bitfinex","ETHUSD",1752506045995,0.002,3018.8,3018.7,5.29]
["bitfinex","ETHUSD",1752506046293,0.797,3018.7,3017.6,0.8217]
["bitfinex","ETHUSD",1752506046446,0.1676,3018.8,3017.9,0.1666]
["bitfinex","ETHUSD",1752506046447,3.31306423,3018.4,3017.9,0.1666]
["bitfinex","ETHUSD",1752506046647,0.1656,3018.1,3017.9,0.001]
["bitfinex","ETHUSD",1752506046859,0.797,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1752506047092,0.1656,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1752506049381,0.002,3018.8,3018.2,10.0]
["bitfinex","ETHUSD",1752506049709,0.002,3018.8,3018.1,8.38504717]
["bitfinex","ETHUSD",1752506049710,0.002,3018.8,3018.4,10.0]
["bitfinex","ETHUSD",1752506050008,0.002,3018.8,3018.3,0.801]
["bitfinex","ETHUSD",1752506050191,0.002,3018.8,3018.4,0.03313013]
["bitfinex","ETHUSD",1752506052477,0.8249,3018.8,3018.1,10.0]
["bitfinex","ETHUSD",1752506052678,0.8249,3018.8,3017.9,0.7633]
["bitfinex","ETHUSD",1752506052878,0.8249,3018.8,3017.9,0.001]
["bitfinex","ETHUSD",1752506053411,3.31288773,3018.6,3017.9,0.001]
["bitfinex","ETHUSD",1752506053608,15.100605,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1752506054116,11.78768877,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1752506056166,15.10062533,3018.5,3017.9,0.001]
["bitfinex","ETHUSD",1752506056476,0.8182,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1752506056680,4.13138646,3018.3,3017.9,0.001]
["bitfinex","ETHUSD",1752506057042,4.05770185,3018.2,3017.9,0.001]
["bitfinex","ETHUSD",1752506057171,3.31345261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752506057373,4.13165261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752506057671,14.13165261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752506057872,14.68165261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752506058107,16.88692171,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752506058520,3.31428735,3017.3,3016.6,0.001]
["bitfinex","ETHUSD",1752506058721,11.3942,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1752506059677,0.1656,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1752506059878,0.1656,3017.1,3016.7,0.8055]
["bitfinex","ETHUSD",1752506060914,0.817,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1752506061113,0.1656,3017.0,3016.7,0.001]
["bitfinex","ETHUSD",1752506061328,4.13103432,3017.5,3016.7,0.001]
["bitfinex","ETHUSD",1752506061330,4.45355741,3017.4,3016.7,0.001]
["bitfinex","ETHUSD",1752506061623,3.31422378,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1752506061775,3.31424665,3017.3,3016.7,0.001]
["bitfinex","ETHUSD",1752506061980,3.31439035,3017.2,3016.7,0.001]
["bitfinex","ETHUSD",1752506062182,0.8242,3017.0,3016.7,0.001]
["bitfinex","ETHUSD",1752506065717,0.1656,3016.9,3016.7,0.8094]
["bitfinex","ETHUSD",1752506065882,0.1656,3017.1,3016.7,0.8094]
["bitfinex","ETHUSD",1752506066341,0.1656,3017.1,3016.7,0.8425488]
["bitfinex","ETHUSD",1752506066547,18.337,3017.5,3016.7,0.8425488]
["bitfinex","ETHUSD",1752506066834,0.1656,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1752506068517,0.1656,3017.4,3017.0,0.0331455]
["bitfinex","ETHUSD",1752506069881,0.1656,3017.4,3016.9,0.1987466]
["bitfinex","ETHUSD",1752506070086,14.6700951,3017.8,3016.7,0.8094]
["bitfinex","ETHUSD",1752506070404,0.1656,3017.2,3016.7,1.0081488]
["bitfinex","ETHUSD",1752506070601,11.3564,3017.8,3016.7,0.8425488]
["bitfinex","ETHUSD",1752506070786,0.1656,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1752506071514,11.3564,3017.8,3016.7,0.8094]
["bitfinex","ETHUSD",1752506071709,0.1656,3017.2,3016.7,0.8094]
["bitfinex","ETHUSD",1752506073001,11.3564,3017.8,3016.7,0.8425488]
["bitfinex","ETHUSD",1752506073314,0.1656,3017.5,3017.0,0.1656]
["bitfinex","ETHUSD",1752506073504,0.1656,3017.4,3016.8,0.1987477]
["bitfinex","ETHUSD",1752506074311,0.1656,3017.6,3017.1,0.1656]
["bitfinex","ETHUSD",1752506077147,0.0331477,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1752506077441,3.31434768,3017.2,3016.6,0.001]
["bitfinex","ETHUSD",1752506077648,0.0331477,3017.1,3016.6,0.001]
["bitfinex","ETHUSD",1752506078944,0.8286,3017.4,3016.6,0.001]
["bitfinex","ETHUSD",1752506078945,3.31463985,3017.0,3016.6,0.001]
["bitfinex","ETHUSD",1752506079145,0.0331477,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1752506079922,3.34786377,3016.9,3016.6,0.001]
["bitfinex","ETHUSD",1752506080155,0.33478638,3016.8,3016.6,0.001]
["bitfinex","ETHUSD",1752506080313,0.0331477,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506080856,0.8375477,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506081665,4.15242819,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506083350,11.91242819,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506083524,13.43547938,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506083842,24.00847938,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506087264,23.98527938,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506087663,24.53527938,3016.7,3016.6,0.001]
["bitfinex","ETHUSD",1752506087875,34.53527938,3016.7,3016.6,1e-08]
["bitfinex","ETHUSD",1752506088378,34.53527938,3016.7,3016.4,1e-08]
["bitfinex","ETHUSD",1752506088379,3.31510028,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506088525,15.68741394,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506088725,15.65426624,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506089723,15.10426624,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506090025,8.5412,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506090370,7.76,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752506090923,3.31436727,3017.2,3016.4,1e-08]
["bitfinex","ETHUSD",1752506090924,0.7812,3017.2,3016.4,1e-08]
["bitfinex","ETHUSD",1752506091167,0.0331477,3017.1,3016.4,1e-08]
["bitfinex","ETHUSD",1752506091327,0.1656,3016.9,3016.5,0.7644]
["bitfinex","ETHUSD",1752506098271,0.1656,3016.9,3016.4,0.16560001]
["bitfinex","ETHUSD",1752506099678,0.1656,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1752506099881,0.0331477,3017.4,3016.6,0.7562]
["bitfinex","ETHUSD",1752506100038,0.1656,3017.3,3016.8,0.1656]
["bitfinex","ETHUSD",1752506100504,0.002,3018.3,3017.0,0.7958]
["bitfinex","ETHUSD",1752506100636,0.002,3018.3,3017.3,0.8106]
["bitfinex","ETHUSD",1752506100836,0.002,3018.3,3017.1,11.61129466]
["bitfinex","ETHUSD",1752506100837,0.1676,3018.3,3017.9,0.8106]
["bitfinex","ETHUSD",1752506101483,0.1676,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1752506101484,0.002,3018.3,3017.8,0.1656]
["bitfinex","ETHUSD",1752506101682,0.002,3018.3,3017.5,0.7969]
["bitfinex","ETHUSD",1752506101683,0.1656,3018.0,3017.5,0.9625]
["bitfinex","ETHUSD",1752506102114,0.1656,3018.0,3017.2,10.9625]
["bitfinex","ETHUSD",1752506102115,0.1656,3017.7,3017.2,10.9625]
["bitfinex","ETHUSD",1752506102476,0.0331477,3017.9,3017.2,0.7969]
["bitfinex","ETHUSD",1752506102675,0.1656,3017.5,3016.9,5.4486]
["bitfinex","ETHUSD",1752506102881,0.1656,3017.3,3016.9,0.7629]
["bitfinex","ETHUSD",1752506103308,0.0331477,3017.2,3016.9,0.7629]
["bitfinex","ETHUSD",1752506103675,0.1656,3017.1,3016.9,0.7629]
["bitfinex","ETHUSD",1752506104385,0.1656,3017.1,3016.6,10.7629]
["bitfinex","ETHUSD",1752506105012,0.1656,3017.1,3016.6,0.7629]
["bitfinex","ETHUSD",1752506105216,0.1656,3016.8,3016.6,0.7629]
["bitfinex","ETHUSD",1752506105925,0.7509,3017.3,3016.8,0.7775]
["bitfinex","ETHUSD",1752506105926,0.1656,3017.3,3016.8,0.7775]
["bitfinex","ETHUSD",1752506106090,0.1656,3017.3,3016.9,0.0331466]
["bitfinex","ETHUSD",1752506106282,0.1656,3017.3,3016.8,0.7775]
["bitfinex","ETHUSD",1752506106886,0.1656,3017.3,3016.8,0.8106477]
["bitfinex","ETHUSD",1752506107195,0.1656,3017.0,3016.8,0.7775]
["bitfinex","ETHUSD",1752506107719,0.1656,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1752506107877,0.1656,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506108076,3.51373808,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506109356,0.1987477,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506109548,3.51373808,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506111026,0.1987477,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506111345,3.51373808,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506111540,4.27422753,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752506112406,4.27422753,3016.6,3016.5,0.31030176]
["bitfinex","ETHUSD",1752506113514,15.62542753,3016.6,3016.5,0.31030176]
["bitfinex","ETHUSD",1752506113832,15.42667983,3016.6,3016.5,0.31030176]
["bitfinex","ETHUSD",1752506114250,15.42667983,3016.6,3016.5,0.31016732]
["bitfinex","ETHUSD",1752506114806,3.31553993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752506115064,4.82888491,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752506115354,5.37888491,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752506115505,10.65988491,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752506115860,10.65988491,3016.1,3015.3,0.001]
["bitfinex","ETHUSD",1752506115861,4.07080961,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1752506116158,4.10395731,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1752506116307,5.37407307,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1752506118034,15.92407307,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1752506118346,15.89092537,3015.4,3015.3,0.001]
["bitfinex","ETHUSD",1752506119148,15.89092537,3015.4,3015.3,1e-08]
["bitfinex","ETHUSD",1752506120216,15.89092537,3015.4,3014.1,0.04]
["bitfinex","ETHUSD",1752506120217,3.86762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506120418,15.97349241,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506120622,15.94034471,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506120920,15.39034471,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506121426,6.79071483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506121636,10.10834471,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506122239,6.79071483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506122435,0.71851483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506122638,5.3151477,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506122846,8.63277758,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506123159,8.59962988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506124142,19.95742988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752506124349,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506124551,14.29894673,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506124846,14.26579903,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506125854,5.282,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506126217,8.63387861,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506126413,9.46743354,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506127037,0.86670263,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506127236,5.283,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506127747,3.31641959,3015.3,3013.1,0.04]
["bitfinex","ETHUSD",1752506127924,0.8075,3014.9,3013.1,0.2056]
["bitfinex","ETHUSD",1752506128121,0.1656,3013.8,3013.2,0.0331873]
["bitfinex","ETHUSD",1752506128329,10.566,3014.0,3013.3,0.7973]
["bitfinex","ETHUSD",1752506128521,0.1656,3013.5,3013.3,0.7973]
["bitfinex","ETHUSD",1752506129049,0.1987477,3013.5,3013.3,0.7973]
["bitfinex","ETHUSD",1752506129427,0.1656,3013.5,3013.3,0.7973]
["bitfinex","ETHUSD",1752506129761,10.0,3014.6,3013.3,0.7973]
["bitfinex","ETHUSD",1752506129762,10.567,3013.8,3013.3,0.7973]
["bitfinex","ETHUSD",1752506130140,10.567,3013.8,3013.4,0.0331851]
["bitfinex","ETHUSD",1752506130550,10.567,3014.0,3013.5,0.7551]
["bitfinex","ETHUSD",1752506131066,0.0331477,3013.9,3013.5,0.7551]
["bitfinex","ETHUSD",1752506131727,10.567,3013.8,3013.5,0.7551]
["bitfinex","ETHUSD",1752506131932,0.0331477,3013.7,3013.5,0.7551]
["bitfinex","ETHUSD",1752506132364,10.567,3014.2,3013.5,0.7551]
["bitfinex","ETHUSD",1752506132565,0.0331477,3014.1,3013.5,0.7551]
["bitfinex","ETHUSD",1752506133086,3.93261335,3014.1,3013.5,0.7551]
["bitfinex","ETHUSD",1752506133371,3.93256608,3014.1,3013.5,0.7551]
["bitfinex","ETHUSD",1752506133736,3.93256608,3014.1,3013.2,0.7773]
["bitfinex","ETHUSD",1752506133737,3.31785003,3014.0,3013.2,0.7773]
["bitfinex","ETHUSD",1752506133962,10.6001477,3013.9,3013.2,0.7773]
["bitfinex","ETHUSD",1752506134157,10.567,3013.9,3013.2,0.7773]
["bitfinex","ETHUSD",1752506134357,1.42163562,3013.8,3013.2,0.7773]
["bitfinex","ETHUSD",1752506134557,1.02389033,3013.8,3013.2,0.7773]
["bitfinex","ETHUSD",1752506134871,10.0,3013.7,3013.2,0.7773]
["bitfinex","ETHUSD",1752506135071,10.0,3013.5,3013.2,0.7773]
["bitfinex","ETHUSD",1752506135478,10.0,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752506135638,10.567,3013.5,3013.2,0.8309]
["bitfinex","ETHUSD",1752506135837,0.55,3013.9,3013.2,0.8309]
["bitfinex","ETHUSD",1752506135838,10.567,3014.2,3013.2,4.14960903]
["bitfinex","ETHUSD",1752506136083,10.567,3014.4,3013.3,0.4521471]
["bitfinex","ETHUSD",1752506136254,13.884492,3014.4,3013.4,0.8309]
["bitfinex","ETHUSD",1752506136577,10.0,3014.3,3013.4,0.8309]
["bitfinex","ETHUSD",1752506138872,13.31752204,3014.3,3013.4,0.8309]
["bitfinex","ETHUSD",1752506139076,10.0,3014.1,3013.4,0.8309]
["bitfinex","ETHUSD",1752506139250,10.0,3013.9,3013.4,0.8309]
["bitfinex","ETHUSD",1752506139693,0.1656,3013.5,3013.4,0.8309]
["bitfinex","ETHUSD",1752506140480,10.1656,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752506140799,10.0,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752506141192,0.1656,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506141581,3.48433091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506141904,11.57073309,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506142109,0.1656,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506142268,3.48433091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506142771,0.1656,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506144408,0.1656,3013.2,3013.1,0.8283]
["bitfinex","ETHUSD",1752506144594,10.568,3013.9,3013.1,0.8283]
["bitfinex","ETHUSD",1752506144799,0.1656,3013.3,3013.1,0.8283]
["bitfinex","ETHUSD",1752506146210,0.1656,3013.5,3013.1,0.8283]
["bitfinex","ETHUSD",1752506147209,3.31818157,3013.7,3013.1,0.8283]
["bitfinex","ETHUSD",1752506147411,0.1656,3013.3,3013.1,0.8283]
["bitfinex","ETHUSD",1752506147579,0.1656,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752506147774,4.66714993,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506147979,1.34841902,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752506148576,0.1656,3013.3,3013.1,0.8444]
["bitfinex","ETHUSD",1752506148782,0.1656,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752506149828,0.1656,3013.3,3012.8,0.7954]
["bitfinex","ETHUSD",1752506150049,3.318914,3013.1,3012.3,0.005]
["bitfinex","ETHUSD",1752506150175,0.1656,3012.6,3012.3,0.005]
["bitfinex","ETHUSD",1752506150672,10.0,3013.4,3012.3,0.03819722]
["bitfinex","ETHUSD",1752506150878,10.568,3013.5,3012.3,0.03819722]
["bitfinex","ETHUSD",1752506150879,0.1656,3013.0,3012.4,0.55]
["bitfinex","ETHUSD",1752506151215,0.1656,3013.4,3012.8,0.1656]
["bitfinex","ETHUSD",1752506152086,0.1656,3013.0,3012.4,0.1656]
["bitfinex","ETHUSD",1752506152274,0.1656,3013.0,3012.5,0.03319502]
["bitfinex","ETHUSD",1752506152904,0.1656,3013.0,3012.6,0.801]
["bitfinex","ETHUSD",1752506153343,3.31867781,3013.3,3012.6,0.801]
["bitfinex","ETHUSD",1752506153481,0.1656,3012.8,3012.6,0.801]
["bitfinex","ETHUSD",1752506156815,10.568,3013.4,3012.6,0.801]
["bitfinex","ETHUSD",1752506157001,0.1656,3013.0,3012.6,0.801]
["bitfinex","ETHUSD",1752506158088,0.55,3014.4,3012.6,0.801]
["bitfinex","ETHUSD",1752506158089,10.0,3013.9,3012.7,1.35589281]
["bitfinex","ETHUSD",1752506158303,0.7837,3014.2,3012.7,1.35589281]
["bitfinex","ETHUSD",1752506158304,0.1656,3013.7,3013.0,0.7727]
["bitfinex","ETHUSD",1752506158504,10.0,3014.0,3013.0,0.97148951]
["bitfinex","ETHUSD",1752506158868,0.1656,3013.5,3013.0,0.97148951]
["bitfinex","ETHUSD",1752506159501,3.31735767,3014.5,3013.1,0.8036]
["bitfinex","ETHUSD",1752506159757,0.8074,3014.6,3013.3,0.8036]
["bitfinex","ETHUSD",1752506159964,0.1656,3014.0,3013.4,0.1987851]
["bitfinex","ETHUSD",1752506160658,0.1656,3014.0,3013.4,0.1656]
["bitfinex","ETHUSD",1752506161005,4.08551496,3013.9,3012.8,0.7589]
["bitfinex","ETHUSD",1752506161264,0.1656,3013.5,3013.0,0.1656]
["bitfinex","ETHUSD",1752506161701,0.1656,3013.5,3013.1,0.7589]
["bitfinex","ETHUSD",1752506162205,0.1656,3013.5,3012.4,10.0]
["bitfinex","ETHUSD",1752506162206,10.7582,3013.4,3012.5,0.7712]
["bitfinex","ETHUSD",1752506162404,0.1656,3013.0,3012.5,0.7712]
["bitfinex","ETHUSD",1752506162624,0.1656,3013.0,3012.6,0.1656]
["bitfinex","ETHUSD",1752506162950,0.1656,3013.0,3012.6,0.19879391]
["bitfinex","ETHUSD",1752506163103,0.7582,3013.7,3012.6,0.19879391]
["bitfinex","ETHUSD",1752506163104,0.03319391,3013.6,3012.7,0.55]
["bitfinex","ETHUSD",1752506163471,10.7771,3014.0,3012.7,0.55]
["bitfinex","ETHUSD",1752506163472,0.1656,3013.5,3012.9,0.1656]
["bitfinex","ETHUSD",1752506163769,0.1656,3013.5,3013.0,0.03318951]
["bitfinex","ETHUSD",1752506164124,0.1656,3013.5,3012.9,5.4486]
["bitfinex","ETHUSD",1752506164350,0.1656,3013.5,3012.9,6.04846]
["bitfinex","ETHUSD",1752506164736,3.35122451,3013.9,3012.3,5.289]
["bitfinex","ETHUSD",1752506164737,0.7956,3013.4,3012.3,5.289]
["bitfinex","ETHUSD",1752506164909,10.0,3013.6,3012.3,5.289]
["bitfinex","ETHUSD",1752506164910,0.03319391,3013.3,3012.3,5.289]
["bitfinex","ETHUSD",1752506165111,0.03319391,3013.5,3012.4,0.03319612]
["bitfinex","ETHUSD",1752506165537,0.7543,3014.7,3013.0,10.55]
["bitfinex","ETHUSD",1752506165853,10.03319391,3014.6,3013.3,0.7992]
["bitfinex","ETHUSD",1752506166026,1.41046523,3014.5,3013.3,0.7992]
["bitfinex","ETHUSD",1752506166226,0.7543,3014.7,3013.3,0.7992]
["bitfinex","ETHUSD",1752506166227,10.0,3014.3,3013.3,0.7992]
["bitfinex","ETHUSD",1752506166426,3.35083455,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506166647,0.03319391,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506167356,10.0,3014.3,3013.3,0.7992]
["bitfinex","ETHUSD",1752506167517,0.03319391,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506167716,1.37158053,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506169604,4.68921518,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506169818,4.68923687,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506170103,4.68925323,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506170452,1.37158053,3014.2,3013.3,0.7992]
["bitfinex","ETHUSD",1752506170649,0.04,3014.9,3013.5,0.8173]
["bitfinex","ETHUSD",1752506170907,0.03319391,3014.8,3013.7,0.55]
["bitfinex","ETHUSD",1752506171048,0.03319391,3014.8,3013.8,5.3151807]
["bitfinex","ETHUSD",1752506171252,0.03319391,3014.8,3013.9,0.8173]
["bitfinex","ETHUSD",1752506171489,0.03319391,3014.8,3014.0,0.0331785]
["bitfinex","ETHUSD",1752506171853,3.31703557,3014.8,3014.0,0.0331785]
["bitfinex","ETHUSD",1752506172203,0.36889747,3014.7,3013.9,0.8173]
["bitfinex","ETHUSD",1752506172355,3.68598083,3014.7,3013.9,0.8173]
["bitfinex","ETHUSD",1752506172549,0.36889747,3014.7,3013.9,0.8173]
["bitfinex","ETHUSD",1752506173161,0.03319391,3014.7,3013.9,0.8173]
["bitfinex","ETHUSD",1752506173693,0.03319391,3014.8,3013.9,0.8173]
["bitfinex","ETHUSD",1752506173986,3.35024552,3014.8,3013.9,0.8173]
["bitfinex","ETHUSD",1752506174193,0.03319391,3014.8,3013.9,0.8173]
["bitfinex","ETHUSD",1752506174660,0.1656,3014.3,3013.9,0.8173]
["bitfinex","ETHUSD",1752506175662,0.1656,3014.3,3013.9,0.7673]
["bitfinex","ETHUSD",1752506176144,0.1656,3014.3,3013.8,3.0493]
["bitfinex","ETHUSD",1752506177899,0.03319391,3014.8,3013.7,5.281]
["bitfinex","ETHUSD",1752506177900,3.31748908,3014.4,3013.7,5.281]
["bitfinex","ETHUSD",1752506178112,0.1656,3014.1,3013.7,5.281]
["bitfinex","ETHUSD",1752506179261,0.03319391,3014.0,3013.7,5.281]
["bitfinex","ETHUSD",1752506180098,0.03319391,3014.0,3013.8,10.97323989]
["bitfinex","ETHUSD",1752506180260,0.55,3015.7,3013.8,10.97323989]
["bitfinex","ETHUSD",1752506180261,0.87543737,3017.3,3015.1,0.55]
["bitfinex","ETHUSD",1752506180570,0.87543737,3017.3,3014.9,10.0]
["bitfinex","ETHUSD",1752506180571,0.002,3017.3,3016.1,0.3539]
["bitfinex","ETHUSD",1752506180759,0.002,3017.3,3016.3,0.3539]
["bitfinex","ETHUSD",1752506180760,0.7666,3017.1,3016.3,0.3539]
["bitfinex","ETHUSD",1752506180959,0.7666,3017.1,3015.8,0.55]
["bitfinex","ETHUSD",1752506180960,0.7666,3017.1,3015.8,0.3539]
["bitfinex","ETHUSD",1752506181207,3.31464961,3017.0,3015.8,0.3539]
["bitfinex","ETHUSD",1752506181375,3.65023557,3016.8,3015.6,5.325]
["bitfinex","ETHUSD",1752506181570,10.0,3016.7,3015.6,5.325]
["bitfinex","ETHUSD",1752506181776,3.35469068,3016.9,3016.0,0.7584]
["bitfinex","ETHUSD",1752506181777,0.04,3016.9,3016.0,0.7584]
["bitfinex","ETHUSD",1752506181980,0.04,3016.9,3016.3,0.55]
["bitfinex","ETHUSD",1752506182163,0.04,3016.9,3016.4,6.0894]
["bitfinex","ETHUSD",1752506184001,0.04,3016.9,3016.5,0.033151]
["bitfinex","ETHUSD",1752506184158,0.04,3016.9,3016.6,0.55]
["bitfinex","ETHUSD",1752506184360,0.04,3016.9,3016.8,23.0854485]
["bitfinex","ETHUSD",1752506184559,0.002,3017.3,3016.8,23.0854485]
["bitfinex","ETHUSD",1752506184560,0.04,3017.9,3017.2,10.0]
["bitfinex","ETHUSD",1752506184776,0.04,3017.9,3017.6,0.8277]
["bitfinex","ETHUSD",1752506185017,0.04,3017.9,3017.7,5.332]
["bitfinex","ETHUSD",1752506185822,0.04,3017.9,3017.7,5.36513782]
["bitfinex","ETHUSD",1752506186223,0.04,3017.9,3017.8,14.69137221]
["bitfinex","ETHUSD",1752506186376,0.04,3017.9,3017.8,11.3777]
["bitfinex","ETHUSD",1752506186573,0.04,3017.9,3017.8,10.8277]
["bitfinex","ETHUSD",1752506186788,0.04,3017.9,3017.8,0.8277]
["bitfinex","ETHUSD",1752506186996,0.04,3017.9,3017.8,5.333]
["bitfinex","ETHUSD",1752506187214,0.04,3017.9,3017.4,0.8277]
["bitfinex","ETHUSD",1752506187431,0.04,3017.9,3017.5,5.333]
["bitfinex","ETHUSD",1752506187899,0.04,3017.9,3017.4,0.8277]
["bitfinex","ETHUSD",1752506190130,0.04,3017.9,3017.5,0.03314001]
["bitfinex","ETHUSD",1752506190292,0.04,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1752506191810,0.04,3017.9,3017.8,5.4876]
["bitfinex","ETHUSD",1752506191995,0.04,3017.9,3017.8,6.90879451]
["bitfinex","ETHUSD",1752506192192,0.04,3017.9,3017.8,6.87565779]
["bitfinex","ETHUSD",1752506192410,0.04,3017.9,3017.8,5.4876]
["bitfinex","ETHUSD",1752506194297,0.04,3017.9,3017.8,16.29423672]
["bitfinex","ETHUSD",1752506194498,0.04,3017.9,3017.8,19.57477221]
["bitfinex","ETHUSD",1752506194724,0.04,3017.9,3017.8,20.12477221]
["bitfinex","ETHUSD",1752506194927,0.04,3017.9,3017.8,16.8111]
["bitfinex","ETHUSD",1752506195094,0.04,3017.9,3017.8,23.26862842]
["bitfinex","ETHUSD",1752506196059,0.04,3017.9,3017.8,19.95495621]
["bitfinex","ETHUSD",1752506196242,0.04,3017.9,3017.0,0.7773]
["bitfinex","ETHUSD",1752506196644,0.04,3017.9,3017.1,5.327]
["bitfinex","ETHUSD",1752506197459,0.04,3017.9,3017.2,0.03314331]
["bitfinex","ETHUSD",1752506197656,0.04,3017.9,3017.1,5.327]
["bitfinex","ETHUSD",1752506197856,0.04,3017.9,3017.5,0.809]
["bitfinex","ETHUSD",1752506198060,0.04,3017.9,3017.6,6.2773367]
["bitfinex","ETHUSD",1752506198538,0.04,3017.9,3017.8,4.67267221]
["bitfinex","ETHUSD",1752506198747,0.04,3017.9,3017.8,14.70580893]
["bitfinex","ETHUSD",1752506199036,0.002,3018.0,3017.9,13.86356241]
["bitfinex","ETHUSD",1752506199259,0.002,3018.0,3017.9,19.72937789]
["bitfinex","ETHUSD",1752506199463,0.002,3018.0,3017.9,22.0336829]
["bitfinex","ETHUSD",1752506199659,0.002,3018.0,3017.9,5.323]
["bitfinex","ETHUSD",1752506199876,0.002,3018.0,3017.9,15.323]
["bitfinex","ETHUSD",1752506200084,0.002,3018.0,3017.9,10.0]
["bitfinex","ETHUSD",1752506200263,0.002,3018.0,3017.9,15.328]
["bitfinex","ETHUSD",1752506201382,0.002,3018.0,3017.9,16.1551]
["bitfinex","ETHUSD",1752506201579,0.002,3018.0,3017.9,18.94128]
["bitfinex","ETHUSD",1752506202154,0.002,3018.0,3017.9,19.49128]
["bitfinex","ETHUSD",1752506202358,0.002,3018.0,3017.9,34.52141241]
["bitfinex","ETHUSD",1752506202602,0.002,3018.0,3017.9,19.48828]
["bitfinex","ETHUSD",1752506202775,0.002,3018.0,3017.9,13.61328]
["bitfinex","ETHUSD",1752506202977,0.002,3018.0,3017.9,10.8271]
["bitfinex","ETHUSD",1752506203182,0.002,3020.1,3019.5,13.31180659]
["bitfinex","ETHUSD",1752506203378,0.002,3020.1,3018.0,13.73945853]
["bitfinex","ETHUSD",1752506203379,0.002,3020.1,3019.7,10.0]
["bitfinex","ETHUSD",1752506203581,0.002,3020.1,3019.0,7.943]
["bitfinex","ETHUSD",1752506203876,0.002,3020.1,3019.2,10.0]
["bitfinex","ETHUSD",1752506204076,0.002,3020.1,3019.3,0.03312025]
["bitfinex","ETHUSD",1752506204299,0.002,3020.1,3019.5,10.0]
["bitfinex","ETHUSD",1752506204497,0.002,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1752506204678,0.002,3020.1,3019.7,5.445]
["bitfinex","ETHUSD",1752506204877,0.002,3020.1,3019.8,0.03311477]
["bitfinex","ETHUSD",1752506205600,0.002,3020.1,3019.8,13.89240383]
["bitfinex","ETHUSD",1752506205804,0.002,3020.1,3020.0,3.31125827]
["bitfinex","ETHUSD",1752506206105,0.04,3020.9,3020.8,3.86038135]
["bitfinex","ETHUSD",1752506206291,0.04,3020.9,3020.8,19.50528516]
["bitfinex","ETHUSD",1752506206604,0.04,3020.9,3020.8,29.01613735]
["bitfinex","ETHUSD",1752506206801,0.04,3020.9,3020.8,31.36400118]
["bitfinex","ETHUSD",1752506207002,0.04,3020.9,3020.8,22.65518118]
["bitfinex","ETHUSD",1752506207189,0.04,3020.9,3020.8,30.10584918]
["bitfinex","ETHUSD",1752506207387,0.04,3020.9,3020.8,22.66418118]
["bitfinex","ETHUSD",1752506207699,0.04,3020.9,3020.8,39.06557718]
["bitfinex","ETHUSD",1752506207903,0.1648,3022.3,3021.4,4.11632396]
["bitfinex","ETHUSD",1752506208110,0.1648,3022.6,3021.9,0.8066]
["bitfinex","ETHUSD",1752506208281,0.002,3022.8,3021.9,14.69666965]
["bitfinex","ETHUSD",1752506208479,0.002,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752506208683,0.002,3022.8,3022.5,5.471]
["bitfinex","ETHUSD",1752506209002,0.002,3022.8,3022.1,0.03308957]
["bitfinex","ETHUSD",1752506209003,0.1648,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752506209214,10.002,3022.8,3021.0,0.8327]
["bitfinex","ETHUSD",1752506209368,0.1648,3022.0,3021.5,0.1648]
["bitfinex","ETHUSD",1752506209567,0.7664,3022.0,3021.3,5.474]
["bitfinex","ETHUSD",1752506209771,0.1648,3021.7,3021.3,5.474]
["bitfinex","ETHUSD",1752506210076,4.07553504,3022.0,3020.3,7.941]
["bitfinex","ETHUSD",1752506210077,0.55,3021.9,3020.3,7.941]
["bitfinex","ETHUSD",1752506210283,0.1648,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752506210478,0.1648,3021.3,3019.8,0.25327701]
["bitfinex","ETHUSD",1752506210479,0.1648,3020.8,3020.0,0.1648]
["bitfinex","ETHUSD",1752506210686,0.1648,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752506211079,0.759,3021.2,3020.2,0.03311039]
["bitfinex","ETHUSD",1752506211396,0.87343737,3023.2,3021.7,0.8003]
["bitfinex","ETHUSD",1752506211397,0.30368074,3022.3,3021.7,0.8003]
["bitfinex","ETHUSD",1752506211574,0.1648,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752506211900,0.87543737,3023.4,3021.7,10.8003]
["bitfinex","ETHUSD",1752506211901,10.0,3023.0,3022.3,5.524]
["bitfinex","ETHUSD",1752506212081,0.1648,3022.4,3022.3,5.524]
["bitfinex","ETHUSD",1752506212973,0.1648,3022.7,3022.3,5.524]
["bitfinex","ETHUSD",1752506213376,0.1648,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752506213573,0.04,3022.9,3022.3,5.521]
["bitfinex","ETHUSD",1752506213805,0.1648,3022.5,3022.4,5.521]
["bitfinex","ETHUSD",1752506214013,0.04,3022.9,3022.4,5.52]
["bitfinex","ETHUSD",1752506214217,0.1648,3022.6,3022.4,5.52]
["bitfinex","ETHUSD",1752506214570,0.1648,3022.6,3022.5,5.517]
["bitfinex","ETHUSD",1752506215334,0.04,3022.9,3022.5,6.0687]
["bitfinex","ETHUSD",1752506215632,0.04,3022.9,3022.6,5.6778]
["bitfinex","ETHUSD",1752506216468,0.04,3022.9,3022.6,6.437]
["bitfinex","ETHUSD",1752506216667,0.04,3022.9,3022.7,0.033083]
["bitfinex","ETHUSD",1752506216875,0.04,3022.9,3022.6,6.437]
["bitfinex","ETHUSD",1752506217168,0.04,3022.9,3022.7,5.521]
["bitfinex","ETHUSD",1752506217465,0.04,3022.9,3022.7,5.554083]
["bitfinex","ETHUSD",1752506217868,0.04,3022.9,3022.7,5.521]
["bitfinex","ETHUSD",1752506218270,0.04,3022.9,3022.7,6.08958]
["bitfinex","ETHUSD",1752506218577,0.04,3022.9,3022.7,16.08958]
["bitfinex","ETHUSD",1752506219284,0.04,3022.9,3022.7,44.19356814]
["bitfinex","ETHUSD",1752506219574,0.002,3023.3,3023.2,10.8131]
["bitfinex","ETHUSD",1752506219873,0.002,3023.3,3023.2,15.534]
["bitfinex","ETHUSD",1752506220466,0.002,3023.3,3023.0,7.933]
["bitfinex","ETHUSD",1752506220775,0.002,3023.3,3023.1,5.56307862]
["bitfinex","ETHUSD",1752506220934,0.002,3023.3,3023.2,0.03307753]
["bitfinex","ETHUSD",1752506221158,0.002,3023.3,3023.2,0.27676431]
["bitfinex","ETHUSD",1752506221356,0.002,3023.3,3023.2,13.3408309]
["bitfinex","ETHUSD",1752506221593,0.002,3023.3,3023.2,21.70882901]
["bitfinex","ETHUSD",1752506221752,0.002,3023.3,3023.2,20.83735401]
["bitfinex","ETHUSD",1752506221957,0.002,3023.3,3023.2,20.86820742]
["bitfinex","ETHUSD",1752506222158,0.002,3023.3,3023.2,19.68560742]
["bitfinex","ETHUSD",1752506222392,0.002,3023.3,3023.2,25.27781742]
["bitfinex","ETHUSD",1752506223301,0.002,3023.3,3023.2,17.72301742]
["bitfinex","ETHUSD",1752506223678,0.002,3023.3,3023.2,12.25785405]
["bitfinex","ETHUSD",1752506224070,0.002,3023.3,3023.2,17.78085405]
["bitfinex","ETHUSD",1752506224512,0.002,3023.3,3023.2,10.24265164]
["bitfinex","ETHUSD",1752506224692,0.002,3023.3,3023.2,5.76465164]
["bitfinex","ETHUSD",1752506224861,0.002,3023.3,3023.2,5.79772917]
["bitfinex","ETHUSD",1752506225198,0.002,3023.3,3023.2,0.24265164]
["bitfinex","ETHUSD",1752506225357,0.002,3023.3,3023.0,7.933]
["bitfinex","ETHUSD",1752506225558,0.002,3023.3,3023.1,5.516]
["bitfinex","ETHUSD",1752506225798,0.002,3023.3,3023.0,7.933]
["bitfinex","ETHUSD",1752506225972,0.002,3023.3,3022.7,0.56858]
["bitfinex","ETHUSD",1752506226176,0.002,3023.3,3021.9,8.7188]
["bitfinex","ETHUSD",1752506226177,0.55,3023.1,3021.9,8.7188]
["bitfinex","ETHUSD",1752506226388,0.8001,3023.2,3022.0,8.8581292]
["bitfinex","ETHUSD",1752506226561,0.8001,3023.2,3022.0,8.82503854]
["bitfinex","ETHUSD",1752506226901,0.8001,3023.2,3022.1,10.0]
["bitfinex","ETHUSD",1752506227205,0.8001,3023.2,3022.2,5.515]
["bitfinex","ETHUSD",1752506227363,0.55,3023.1,3022.3,0.5515]
["bitfinex","ETHUSD",1752506227559,0.55,3023.1,3022.2,5.515]
["bitfinex","ETHUSD",1752506228001,0.002,3023.3,3022.3,10.03308738]
["bitfinex","ETHUSD",1752506228157,0.002,3023.3,3022.4,10.0]
["bitfinex","ETHUSD",1752506228357,0.002,3023.3,3022.3,10.0]
["bitfinex","ETHUSD",1752506228358,0.002,3023.3,3022.6,10.0]
["bitfinex","ETHUSD",1752506228657,0.002,3023.3,3022.7,5.552083]
["bitfinex","ETHUSD",1752506228908,0.002,3023.3,3022.8,5.519]
["bitfinex","ETHUSD",1752506229200,0.002,3023.3,3022.9,5.519]
["bitfinex","ETHUSD",1752506229400,0.1668,3023.3,3022.9,5.519]
["bitfinex","ETHUSD",1752506230520,0.002,3023.3,3022.9,5.519]
["bitfinex","ETHUSD",1752506230697,0.1648,3023.1,3022.9,5.519]
["bitfinex","ETHUSD",1752506231018,0.1648,3023.1,3022.5,0.1648]
["bitfinex","ETHUSD",1752506231019,0.55,3022.8,3021.9,7.93]
["bitfinex","ETHUSD",1752506231319,0.1648,3022.4,3022.1,10.0]
["bitfinex","ETHUSD",1752506231461,0.1648,3022.4,3022.2,5.507]
["bitfinex","ETHUSD",1752506232544,1.3498,3022.3,3021.8,5.505]
["bitfinex","ETHUSD",1752506232813,0.7998,3022.3,3021.9,0.03309176]
["bitfinex","ETHUSD",1752506233116,0.7998,3022.3,3022.0,0.55380918]
["bitfinex","ETHUSD",1752506233267,0.7998,3022.3,3021.8,5.505]
["bitfinex","ETHUSD",1752506233668,0.7998,3022.3,3021.9,0.03309176]
["bitfinex","ETHUSD",1752506233864,0.7998,3022.3,3022.0,5.503]
["bitfinex","ETHUSD",1752506234068,0.7998,3022.3,3021.2,10.0]
["bitfinex","ETHUSD",1752506234396,0.7998,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1752506234397,0.55,3022.2,3021.3,0.03309833]
["bitfinex","ETHUSD",1752506234601,0.55,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752506234818,1.01584931,3022.2,3021.2,5.8098898]
["bitfinex","ETHUSD",1752506234961,1.01584931,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752506235266,1.01584931,3022.2,3021.3,5.501]
["bitfinex","ETHUSD",1752506235468,1.01584931,3022.2,3021.3,5.53409833]
["bitfinex","ETHUSD",1752506236199,0.55,3022.2,3021.3,5.53409833]
["bitfinex","ETHUSD",1752506236401,0.5,3022.2,3021.3,5.53409833]
["bitfinex","ETHUSD",1752506236567,0.5,3022.2,3021.3,5.501]
["bitfinex","ETHUSD",1752506236970,0.5,3022.2,3021.4,0.52615726]
["bitfinex","ETHUSD",1752506237166,0.7998,3022.3,3021.5,0.49306003]
["bitfinex","ETHUSD",1752506237365,0.002,3023.3,3021.4,10.03309723]
["bitfinex","ETHUSD",1752506237366,0.7836,3023.2,3021.6,2.4079708]
["bitfinex","ETHUSD",1752506237591,0.7836,3023.0,3021.7,5.98706003]
["bitfinex","ETHUSD",1752506237801,3.30825224,3022.8,3021.8,0.52615288]
["bitfinex","ETHUSD",1752506238005,3.30825224,3022.8,3021.6,1.05261573]
["bitfinex","ETHUSD",1752506238006,0.824,3022.7,3021.9,5.492]
["bitfinex","ETHUSD",1752506238503,0.55,3022.6,3021.9,5.492]
["bitfinex","ETHUSD",1752506238704,1.374,3022.4,3021.9,5.492]
["bitfinex","ETHUSD",1752506238891,5.15089268,3022.4,3021.1,0.28922073]
["bitfinex","ETHUSD",1752506239095,0.55,3022.3,3021.2,5.98083361]
["bitfinex","ETHUSD",1752506239428,0.55,3022.3,3021.1,0.04]
["bitfinex","ETHUSD",1752506239429,0.55,3022.1,3021.3,5.79602101]
["bitfinex","ETHUSD",1752506239587,0.55,3022.1,3021.1,0.04]
["bitfinex","ETHUSD",1752506239588,0.55,3021.9,3021.4,0.30808345]
["bitfinex","ETHUSD",1752506239772,3.85923005,3021.9,3021.1,0.04]
["bitfinex","ETHUSD",1752506239976,0.55,3021.3,3021.2,0.30810026]
["bitfinex","ETHUSD",1752506241210,14.64543351,3021.3,3021.2,0.30810026]
["bitfinex","ETHUSD",1752506241410,0.55,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1752506241627,1.3356,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506242950,4.64641975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506243247,4.64641975,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1752506243248,0.55,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752506243550,0.7856,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1752506243761,0.1648,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752506244567,0.7856,3019.9,3019.5,0.03411806]
["bitfinex","ETHUSD",1752506244711,0.7856,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1752506244712,0.55,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752506244912,0.75504,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752506245768,0.1648,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506246057,0.7148,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506246257,1.5004,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506246475,1.3356,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506247318,13.31116586,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1752506247319,0.55,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1752506247520,0.7856,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1752506249142,0.7856,3020.0,3019.5,0.03411806]
["bitfinex","ETHUSD",1752506250038,0.7856,3020.0,3019.5,0.001]
["bitfinex","ETHUSD",1752506250770,0.8193,3021.1,3019.6,0.7867]
["bitfinex","ETHUSD",1752506250972,0.8193,3021.1,3019.7,0.03311587]
["bitfinex","ETHUSD",1752506251276,0.8193,3021.1,3020.2,3.31103274]
["bitfinex","ETHUSD",1752506251482,0.8193,3021.1,3020.3,3.67510972]
["bitfinex","ETHUSD",1752506251679,0.8193,3021.1,3020.4,0.7867]
["bitfinex","ETHUSD",1752506251855,0.8193,3021.1,3020.5,0.0331071]
["bitfinex","ETHUSD",1752506252057,0.8193,3021.1,3020.5,5.5121071]
["bitfinex","ETHUSD",1752506253185,13.34918725,3021.9,3020.5,5.5121071]
["bitfinex","ETHUSD",1752506253186,0.7892,3021.8,3020.5,5.5121071]
["bitfinex","ETHUSD",1752506253356,0.7892,3021.8,3020.6,0.62988071]
["bitfinex","ETHUSD",1752506253543,0.7892,3021.8,3020.7,0.34176277]
["bitfinex","ETHUSD",1752506253742,0.7892,3021.8,3020.8,0.30865787]
["bitfinex","ETHUSD",1752506254082,0.7892,3021.8,3020.9,0.34176058]
["bitfinex","ETHUSD",1752506254281,0.04,3021.9,3020.9,0.34176058]
["bitfinex","ETHUSD",1752506254282,0.04,3021.9,3021.1,4.09065049]
["bitfinex","ETHUSD",1752506254586,0.04,3021.9,3021.2,9.12265157]
["bitfinex","ETHUSD",1752506254762,0.04,3021.9,3021.3,0.30865787]
["bitfinex","ETHUSD",1752506254964,0.04,3021.9,3021.4,0.3417551]
["bitfinex","ETHUSD",1752506255147,0.04,3021.9,3021.5,0.30865787]
["bitfinex","ETHUSD",1752506255344,0.04,3021.9,3021.6,0.34175291]
["bitfinex","ETHUSD",1752506255548,0.04,3021.9,3021.7,0.30865787]
["bitfinex","ETHUSD",1752506255783,0.04,3021.9,3021.8,5.80875072]
["bitfinex","ETHUSD",1752506256085,0.04,3021.9,3021.8,6.63235072]
["bitfinex","ETHUSD",1752506256246,0.04,3021.9,3021.8,1.29705787]
["bitfinex","ETHUSD",1752506256453,0.04,3021.9,3021.8,6.76305787]
["bitfinex","ETHUSD",1752506256986,0.04,3021.9,3021.8,16.76305787]
["bitfinex","ETHUSD",1752506257691,0.04,3021.9,3021.8,0.30865787]
["bitfinex","ETHUSD",1752506257849,0.04,3021.9,3021.8,5.78065787]
["bitfinex","ETHUSD",1752506258817,0.04,3021.9,3021.8,0.30865787]
["bitfinex","ETHUSD",1752506258985,0.04,3021.9,3021.8,5.77965787]
["bitfinex","ETHUSD",1752506259181,0.04,3021.9,3021.8,5.471]
["bitfinex","ETHUSD",1752506259381,0.04,3021.9,3021.8,5.77901105]
["bitfinex","ETHUSD",1752506259695,0.2048,3021.9,3021.8,5.77601105]
["bitfinex","ETHUSD",1752506260037,0.2048,3021.9,3021.8,5.77585522]
["bitfinex","ETHUSD",1752506260330,0.2048,3021.9,3021.8,5.77585531]
["bitfinex","ETHUSD",1752506260680,0.04,3021.9,3021.8,5.77585531]
["bitfinex","ETHUSD",1752506260880,0.04,3021.9,3021.8,6.36992084]
["bitfinex","ETHUSD",1752506261120,0.04,3021.9,3021.8,6.53472084]
["bitfinex","ETHUSD",1752506261531,0.04,3021.9,3021.8,6.56781369]
["bitfinex","ETHUSD",1752506261696,0.04,3021.9,3021.8,0.47265531]
["bitfinex","ETHUSD",1752506261897,0.04,3021.9,3021.8,5.93665531]
["bitfinex","ETHUSD",1752506262593,0.04,3021.9,3021.8,0.47265531]
["bitfinex","ETHUSD",1752506262796,0.04,3021.9,3021.8,16.71375531]
["bitfinex","ETHUSD",1752506262994,0.04,3021.9,3021.8,19.71938271]
["bitfinex","ETHUSD",1752506263633,0.04,3021.9,3021.8,16.70875531]
["bitfinex","ETHUSD",1752506264038,0.04,3021.9,3021.8,5.92665531]
["bitfinex","ETHUSD",1752506265238,0.04,3021.9,3021.8,5.95974816]
["bitfinex","ETHUSD",1752506265596,0.04,3021.9,3021.8,15.95974816]
["bitfinex","ETHUSD",1752506265801,0.04,3021.9,3021.8,15.92665531]
["bitfinex","ETHUSD",1752506266000,0.04,3021.9,3021.8,21.93094214]
["bitfinex","ETHUSD",1752506268139,0.04,3021.9,3021.8,21.92914005]
["bitfinex","ETHUSD",1752506268452,0.04,3021.9,3021.8,21.91314005]
["bitfinex","ETHUSD",1752506268760,0.04,3021.9,3021.8,43.16304205]
["bitfinex","ETHUSD",1752506268961,0.04,3021.9,3021.8,39.98118683]
["bitfinex","ETHUSD",1752506269253,0.04,3021.9,3021.8,37.5369441]
["bitfinex","ETHUSD",1752506269752,0.04,3021.9,3021.8,17.4748441]
["bitfinex","ETHUSD",1752506269958,0.04,3021.9,3021.8,22.9088441]
["bitfinex","ETHUSD",1752506270533,0.04,3021.9,3021.8,30.8408441]
["bitfinex","ETHUSD",1752506270734,0.04,3021.9,3021.8,30.8378441]
["bitfinex","ETHUSD",1752506271253,0.04,3021.9,3021.8,29.8368441]
["bitfinex","ETHUSD",1752506271478,0.04,3021.9,3021.8,21.09755825]
["bitfinex","ETHUSD",1752506271770,0.04,3021.9,3021.8,26.52455825]
["bitfinex","ETHUSD",1752506272362,0.04,3021.9,3021.8,29.8338441]
["bitfinex","ETHUSD",1752506273339,0.04,3021.9,3021.8,11.09755825]
["bitfinex","ETHUSD",1752506273538,0.04,3021.9,3021.8,14.59395727]
["bitfinex","ETHUSD",1752506273743,0.04,3021.9,3021.8,24.59395727]
["bitfinex","ETHUSD",1752506275093,0.04,3021.9,3021.8,8.40255727]
["bitfinex","ETHUSD",1752506275574,0.04,3021.9,3021.8,0.30575727]
["bitfinex","ETHUSD",1752506275575,1.4182,3021.9,3021.8,0.30575727]
["bitfinex","ETHUSD",1752506276671,0.55,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752506277068,0.8682,3021.9,3021.5,0.001]
["bitfinex","ETHUSD",1752506277270,0.04,3021.9,3021.6,0.03309504]
["bitfinex","ETHUSD",1752506277470,0.04,3021.9,3021.8,10.0]
["bitfinex","ETHUSD",1752506278155,0.8019,3021.8,3021.5,0.44593027]
["bitfinex","ETHUSD",1752506278360,0.8019,3022.2,3021.6,5.44609504]
["bitfinex","ETHUSD",1752506278956,0.8019,3022.2,3021.6,5.413]
["bitfinex","ETHUSD",1752506279162,0.8019,3022.2,3021.7,0.03309395]
["bitfinex","ETHUSD",1752506279468,0.8019,3022.2,3021.5,0.001]
["bitfinex","ETHUSD",1752506279469,0.55,3022.1,3021.5,0.001]
["bitfinex","ETHUSD",1752506279786,0.55,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752506280359,0.8229,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752506280961,0.55,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752506281658,0.8229,3021.8,3021.5,0.001]
["bitfinex","ETHUSD",1752506282069,0.55,3021.7,3021.5,0.001]
["bitfinex","ETHUSD",1752506282663,1.3222,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506282894,1.78536534,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506284157,15.09487023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506284758,11.78536534,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506284957,15.09487023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506285694,11.78536534,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506286403,15.09487023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506287669,11.78536534,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506287865,15.09487023,3021.6,3021.5,0.001]
["bitfinex","ETHUSD",1752506290139,15.09487023,3021.6,3020.3,0.001]
["bitfinex","ETHUSD",1752506290140,4.68991975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506290303,11.05436407,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506290508,14.36518382,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506291088,19.75218382,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506291507,14.36518382,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506291868,11.05436407,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506292067,0.0353721,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506292384,3.31081975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506292595,19.24781975,3020.4,3020.3,1e-08]
["bitfinex","ETHUSD",1752506293476,3.86169691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506293672,13.86169691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506293877,16.94652549,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506295141,4.65083566,3019.2,3018.8,0.001]
["bitfinex","ETHUSD",1752506295339,14.6511648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1752506295630,20.0541648,3018.9,3018.8,0.001]
["bitfinex","ETHUSD",1752506296619,4.62783305,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506296817,20.49361636,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506297130,0.55,3017.3,3017.1,0.04]
["bitfinex","ETHUSD",1752506297431,3.86433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506298331,0.7752,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506298494,5.405,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506299344,9.80983116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752506299711,0.7752,3017.6,3017.1,0.04]
["bitfinex","ETHUSD",1752506300047,0.1656,3017.4,3017.1,0.04]
["bitfinex","ETHUSD",1752506300257,10.61446001,3019.6,3017.1,0.04]
["bitfinex","ETHUSD",1752506300258,0.8134,3018.6,3017.4,0.7859]
["bitfinex","ETHUSD",1752506300412,0.1656,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1752506300590,0.1656,3018.2,3017.9,3.31345937]
["bitfinex","ETHUSD",1752506300791,0.1656,3018.5,3018.0,0.53008046]
["bitfinex","ETHUSD",1752506301190,22.85833143,3020.5,3018.1,0.7608]
["bitfinex","ETHUSD",1752506301191,0.832,3019.5,3018.1,0.7608]
["bitfinex","ETHUSD",1752506301437,0.1656,3019.1,3018.6,0.1656]
["bitfinex","ETHUSD",1752506301702,0.872,3019.9,3018.6,0.1656]
["bitfinex","ETHUSD",1752506301703,0.1648,3019.4,3019.0,0.794]
["bitfinex","ETHUSD",1752506301900,0.1648,3019.4,3019.1,0.03312245]
["bitfinex","ETHUSD",1752506302611,0.1648,3019.4,3019.0,0.794]
["bitfinex","ETHUSD",1752506302929,0.1648,3019.4,3018.1,3.31333424]
["bitfinex","ETHUSD",1752506302930,5.412,3019.8,3018.6,0.7521]
["bitfinex","ETHUSD",1752506303132,0.1656,3019.1,3018.6,0.7521]
["bitfinex","ETHUSD",1752506303638,0.1656,3019.3,3018.8,0.1656]
["bitfinex","ETHUSD",1752506304574,0.55,3019.6,3018.2,0.7521]
["bitfinex","ETHUSD",1752506304698,10.6284,3019.7,3018.2,0.7521]
["bitfinex","ETHUSD",1752506304699,0.1656,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1752506304894,1.3635,3019.2,3018.2,0.7521]
["bitfinex","ETHUSD",1752506305100,0.1656,3018.7,3018.2,0.9177]
["bitfinex","ETHUSD",1752506305761,1.88606257,3019.2,3017.8,0.813]
["bitfinex","ETHUSD",1752506306072,0.1656,3018.4,3017.9,0.1656]
["bitfinex","ETHUSD",1752506307554,0.1656,3018.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1752506307761,1.88606257,3019.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752506307762,0.1656,3018.7,3018.1,0.1656]
["bitfinex","ETHUSD",1752506308056,0.1656,3018.3,3017.8,0.813]
["bitfinex","ETHUSD",1752506309041,0.1656,3018.3,3017.1,0.04]
["bitfinex","ETHUSD",1752506309042,1.3245,3018.3,3017.4,0.7792]
["bitfinex","ETHUSD",1752506309245,0.1656,3017.8,3017.4,0.7792]
["bitfinex","ETHUSD",1752506309413,0.1656,3017.8,3017.4,0.81234111]
["bitfinex","ETHUSD",1752506309815,0.1656,3018.1,3017.6,0.1656]
["bitfinex","ETHUSD",1752506310027,0.1656,3018.4,3017.7,0.19873782]
["bitfinex","ETHUSD",1752506310331,0.1656,3018.4,3017.8,0.19873672]
["bitfinex","ETHUSD",1752506310538,7.941,3020.2,3017.8,0.03313672]
["bitfinex","ETHUSD",1752506310721,0.1656,3018.7,3018.2,0.1656]
["bitfinex","ETHUSD",1752506310921,6.1685,3019.8,3018.3,0.03313123]
["bitfinex","ETHUSD",1752506310922,5.394,3019.5,3018.3,0.03313123]
["bitfinex","ETHUSD",1752506311139,5.394,3019.5,3017.9,10.7792]
["bitfinex","ETHUSD",1752506311140,0.1656,3018.9,3018.4,0.1656]
["bitfinex","ETHUSD",1752506312031,0.55,3019.2,3017.9,0.7792]
["bitfinex","ETHUSD",1752506312342,0.55,3019.1,3017.9,0.7792]
["bitfinex","ETHUSD",1752506312541,0.55,3019.1,3017.1,30.2819843]
["bitfinex","ETHUSD",1752506312542,0.1656,3018.2,3017.6,0.1656]
["bitfinex","ETHUSD",1752506312865,0.7565,3018.5,3017.5,0.7994]
["bitfinex","ETHUSD",1752506313042,0.1656,3018.0,3017.5,1.42205422]
["bitfinex","ETHUSD",1752506313237,0.1656,3018.0,3017.5,1.45519423]
["bitfinex","ETHUSD",1752506314048,0.1656,3018.0,3017.5,0.83254001]
["bitfinex","ETHUSD",1752506315275,5.394,3018.8,3017.5,0.83254001]
["bitfinex","ETHUSD",1752506315276,3.3126408,3018.8,3017.5,0.83254001]
["bitfinex","ETHUSD",1752506315425,0.55,3018.7,3017.6,0.03313891]
["bitfinex","ETHUSD",1752506315621,0.756,3018.9,3017.6,10.03313891]
["bitfinex","ETHUSD",1752506315854,0.756,3018.9,3017.7,1.41464945]
["bitfinex","ETHUSD",1752506316181,0.8198,3019.4,3017.9,18.35833143]
["bitfinex","ETHUSD",1752506316317,0.8198,3019.4,3018.0,3.34656897]
["bitfinex","ETHUSD",1752506316518,0.8198,3019.4,3018.0,0.03313452]
["bitfinex","ETHUSD",1752506316742,0.8198,3019.4,3017.9,10.0]
["bitfinex","ETHUSD",1752506316743,4.13175487,3019.4,3018.2,10.0]
["bitfinex","ETHUSD",1752506316974,0.41317549,3019.3,3018.2,11.539]
["bitfinex","ETHUSD",1752506317287,0.41317549,3019.3,3017.8,0.8051]
["bitfinex","ETHUSD",1752506317288,3.31275066,3018.7,3017.3,5.388]
["bitfinex","ETHUSD",1752506317648,0.55,3018.6,3017.4,0.03314111]
["bitfinex","ETHUSD",1752506317988,0.55,3018.8,3017.4,10.03314111]
["bitfinex","ETHUSD",1752506318204,3.31266609,3018.8,3017.4,10.0]
["bitfinex","ETHUSD",1752506318350,0.55,3018.6,3017.5,0.03314001]
["bitfinex","ETHUSD",1752506318550,1.93626698,3018.6,3017.5,1.57535401]
["bitfinex","ETHUSD",1752506318781,3.31276346,3018.7,3017.6,0.7957]
["bitfinex","ETHUSD",1752506319049,3.3128593,3018.6,3017.6,0.7957]
["bitfinex","ETHUSD",1752506319251,3.86284075,3018.6,3017.6,0.7957]
["bitfinex","ETHUSD",1752506319479,3.86284075,3018.6,3017.4,10.0]
["bitfinex","ETHUSD",1752506319480,0.55,3018.3,3017.4,10.0]
["bitfinex","ETHUSD",1752506319745,3.31308715,3018.4,3017.4,10.0]
["bitfinex","ETHUSD",1752506320295,3.31312328,3018.3,3017.4,10.0]
["bitfinex","ETHUSD",1752506320485,3.31326953,3018.2,3017.4,10.0]
["bitfinex","ETHUSD",1752506320661,7.76,3018.4,3017.4,10.0]
["bitfinex","ETHUSD",1752506321466,7.76,3018.4,3017.5,0.03314001]
["bitfinex","ETHUSD",1752506321798,7.76,3018.4,3017.7,0.7719]
["bitfinex","ETHUSD",1752506321978,0.7731,3019.3,3018.0,4.13678443]
["bitfinex","ETHUSD",1752506322286,0.7731,3019.3,3018.1,0.03313342]
["bitfinex","ETHUSD",1752506322897,7.76,3019.6,3018.1,0.03313342]
["bitfinex","ETHUSD",1752506323042,8.6326,3019.9,3018.4,3.31295744]
["bitfinex","ETHUSD",1752506323248,1.19439227,3019.8,3018.6,10.766]
["bitfinex","ETHUSD",1752506323448,1.19439227,3019.8,3018.7,0.03312684]
["bitfinex","ETHUSD",1752506323992,1.19439227,3019.8,3018.6,0.766]
["bitfinex","ETHUSD",1752506324291,3.31175269,3019.6,3018.6,0.766]
["bitfinex","ETHUSD",1752506324461,3.31172447,3019.6,3018.6,0.766]
["bitfinex","ETHUSD",1752506324649,0.33117245,3019.5,3018.6,0.79912794]
["bitfinex","ETHUSD",1752506324844,1.19439227,3019.8,3018.6,0.79912794]
["bitfinex","ETHUSD",1752506325091,7.802,3019.9,3018.6,4.11186109]
["bitfinex","ETHUSD",1752506325290,0.1648,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1752506325493,0.1648,3019.4,3018.9,0.19872464]
["bitfinex","ETHUSD",1752506326476,0.1648,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1752506326707,0.1648,3019.4,3018.9,10.1656]
["bitfinex","ETHUSD",1752506327145,0.1648,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1752506327351,0.1656,3019.2,3018.7,5.372]
["bitfinex","ETHUSD",1752506327550,0.1656,3019.2,3018.6,0.9316]
["bitfinex","ETHUSD",1752506327851,0.55,3019.4,3018.6,0.766]
["bitfinex","ETHUSD",1752506328075,0.55,3019.4,3018.4,10.0]
["bitfinex","ETHUSD",1752506328076,0.1656,3018.9,3018.4,10.0]
["bitfinex","ETHUSD",1752506328419,0.1656,3018.9,3018.3,0.9306]
["bitfinex","ETHUSD",1752506328600,0.1656,3018.5,3018.3,0.765]
["bitfinex","ETHUSD",1752506328992,0.1656,3018.5,3018.0,5.5366]
["bitfinex","ETHUSD",1752506329193,0.1656,3018.5,3018.1,10.0]
["bitfinex","ETHUSD",1752506329594,0.1656,3018.5,3018.0,6.16676]
["bitfinex","ETHUSD",1752506329809,3.31264736,3018.8,3017.9,0.765]
["bitfinex","ETHUSD",1752506330120,0.1656,3018.2,3017.7,0.1656]
["bitfinex","ETHUSD",1752506330324,0.01283425,3018.2,3017.7,0.19873782]
["bitfinex","ETHUSD",1752506331222,0.04,3020.9,3018.8,0.7904]
["bitfinex","ETHUSD",1752506331223,0.1656,3019.2,3018.8,0.7904]
["bitfinex","ETHUSD",1752506332175,0.1656,3019.2,3018.8,0.82352574]
["bitfinex","ETHUSD",1752506332382,0.1648,3019.4,3018.9,10.1656]
["bitfinex","ETHUSD",1752506332579,0.1648,3019.4,3019.0,0.03312355]
["bitfinex","ETHUSD",1752506332823,0.002,3019.6,3019.2,10.0]
["bitfinex","ETHUSD",1752506332980,0.002,3019.6,3019.5,0.1648]
["bitfinex","ETHUSD",1752506333181,0.002,3019.6,3019.5,0.19791806]
["bitfinex","ETHUSD",1752506335127,0.002,3019.6,3019.5,5.58391806]
["bitfinex","ETHUSD",1752506335917,0.002,3019.6,3019.5,5.57691806]
["bitfinex","ETHUSD",1752506336202,0.002,3019.6,3019.4,10.0]
["bitfinex","ETHUSD",1752506336203,0.002,3019.6,3019.4,5.5418]
["bitfinex","ETHUSD",1752506336712,0.002,3019.6,3019.4,0.83469916]
["bitfinex","ETHUSD",1752506336931,0.002,3019.6,3019.5,5.377]
["bitfinex","ETHUSD",1752506337132,0.002,3019.6,3019.4,0.83469916]
["bitfinex","ETHUSD",1752506337438,0.002,3019.6,3019.5,5.375]
["bitfinex","ETHUSD",1752506338735,0.002,3019.6,3019.4,0.19791916]
["bitfinex","ETHUSD",1752506339034,0.002,3019.6,3019.5,5.368]
["bitfinex","ETHUSD",1752506339434,0.002,3019.6,3019.4,0.19791916]
["bitfinex","ETHUSD",1752506339935,0.002,3019.6,3019.5,5.366]
["bitfinex","ETHUSD",1752506340130,0.002,3019.6,3019.5,5.365]
["bitfinex","ETHUSD",1752506340336,0.002,3019.6,3019.5,20.06669851]
["bitfinex","ETHUSD",1752506340540,0.042,3019.9,3019.8,4.06237758]
["bitfinex","ETHUSD",1752506340742,0.042,3019.9,3019.8,28.53462378]
["bitfinex","ETHUSD",1752506340905,0.042,3019.9,3019.8,28.50150901]
["bitfinex","ETHUSD",1752506341107,0.042,3019.9,3019.8,30.51971462]
["bitfinex","ETHUSD",1752506341330,0.042,3019.9,3019.8,12.93390561]
["bitfinex","ETHUSD",1752506341527,0.042,3019.9,3019.8,18.29790561]
["bitfinex","ETHUSD",1752506342247,0.042,3019.9,3019.8,16.2787]
["bitfinex","ETHUSD",1752506343044,0.1648,3020.3,3019.8,16.2787]
["bitfinex","ETHUSD",1752506343045,0.1648,3020.3,3019.9,10.0]
["bitfinex","ETHUSD",1752506343253,0.1648,3020.3,3020.0,0.30875354]
["bitfinex","ETHUSD",1752506343545,0.1648,3020.3,3020.1,0.30875354]
["bitfinex","ETHUSD",1752506343748,3.31082398,3020.4,3020.2,0.30875354]
["bitfinex","ETHUSD",1752506344050,4.09744233,3020.5,3020.3,0.30875354]
["bitfinex","ETHUSD",1752506344249,4.09744233,3020.5,3020.4,0.30875354]
["bitfinex","ETHUSD",1752506344250,4.64744233,3020.5,3020.4,0.30875354]
["bitfinex","ETHUSD",1752506344459,5.4432368,3020.5,3019.4,0.03311916]
["bitfinex","ETHUSD",1752506344665,0.1648,3019.9,3019.5,0.30913467]
["bitfinex","ETHUSD",1752506344856,0.1648,3019.9,3019.6,0.30913467]
["bitfinex","ETHUSD",1752506345071,0.1648,3019.9,3019.7,0.30913467]
["bitfinex","ETHUSD",1752506345276,0.1648,3019.9,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506345416,14.66326792,3019.9,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506345609,16.46072093,3019.9,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506345853,1.79745301,3019.9,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506346063,0.55,3020.5,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506346064,0.8331,3020.2,3019.8,0.30913467]
["bitfinex","ETHUSD",1752506346271,3.3111578,3020.1,3019.9,0.30913467]
["bitfinex","ETHUSD",1752506346555,0.8331,3020.2,3020.0,0.30913467]
["bitfinex","ETHUSD",1752506346797,4.69416146,3020.2,3020.1,0.30913467]
["bitfinex","ETHUSD",1752506347227,0.8331,3020.2,3020.1,0.30913467]
["bitfinex","ETHUSD",1752506348116,0.7614,3020.6,3020.1,0.30913467]
["bitfinex","ETHUSD",1752506348417,0.7614,3020.6,3020.2,0.30913467]
["bitfinex","ETHUSD",1752506348617,0.7614,3020.6,3019.6,10.0]
["bitfinex","ETHUSD",1752506348618,0.12894887,3020.4,3020.3,0.30913467]
["bitfinex","ETHUSD",1752506352372,0.04,3020.9,3020.3,1.24513467]
["bitfinex","ETHUSD",1752506352532,0.2048,3020.9,3020.4,0.34224286]
["bitfinex","ETHUSD",1752506352736,0.04,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752506352968,0.04,3020.9,3020.7,0.30913467]
["bitfinex","ETHUSD",1752506353143,0.04,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1752506353344,0.04,3020.9,3020.8,1.28546014]
["bitfinex","ETHUSD",1752506353573,0.04,3020.9,3020.8,1.95120615]
["bitfinex","ETHUSD",1752506355551,0.04,3020.9,3020.8,16.62335633]
["bitfinex","ETHUSD",1752506355870,0.04,3020.9,3020.8,11.25235633]
["bitfinex","ETHUSD",1752506356075,0.04,3020.9,3020.8,16.61735633]
["bitfinex","ETHUSD",1752506356275,0.04,3020.9,3020.8,19.92773768]
["bitfinex","ETHUSD",1752506357082,0.04,3020.9,3020.8,19.92673768]
["bitfinex","ETHUSD",1752506357375,0.04,3020.9,3020.8,21.91941145]
["bitfinex","ETHUSD",1752506357678,0.04,3020.9,3020.8,16.55541145]
["bitfinex","ETHUSD",1752506357977,0.04,3020.9,3020.8,0.30875633]
["bitfinex","ETHUSD",1752506358181,0.04,3020.9,3020.8,1.10665633]
["bitfinex","ETHUSD",1752506358348,0.04,3020.9,3020.8,1.13976014]
["bitfinex","ETHUSD",1752506358981,0.04,3020.9,3020.8,0.30875633]
["bitfinex","ETHUSD",1752506359481,0.04,3020.9,3020.8,11.04575633]
["bitfinex","ETHUSD",1752506359977,0.04,3020.9,3020.8,0.30875633]
["bitfinex","ETHUSD",1752506361980,0.04,3020.9,3020.8,0.30863905]
["bitfinex","ETHUSD",1752506362395,0.04,3020.9,3020.8,0.30865368]
["bitfinex","ETHUSD",1752506364030,3.31143825,3019.9,3018.6,0.7959]
["bitfinex","ETHUSD",1752506364297,1.63164383,3019.8,3018.9,5.356]
["bitfinex","ETHUSD",1752506364495,0.7505,3019.8,3019.0,5.365]
["bitfinex","ETHUSD",1752506364648,0.8319,3020.8,3019.1,0.03312245]
["bitfinex","ETHUSD",1752506364943,0.55,3020.4,3019.2,0.7612]
["bitfinex","ETHUSD",1752506365146,0.55,3020.1,3019.3,5.40212025]
["bitfinex","ETHUSD",1752506365634,0.4692915,3020.1,3019.3,5.40212025]
["bitfinex","ETHUSD",1752506365780,0.8319,3020.3,3019.4,5.37]
["bitfinex","ETHUSD",1752506365981,0.8319,3020.3,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506366193,0.55,3020.6,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506366542,1.3579,3020.6,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506367397,1.3579,3020.6,3019.6,5.37]
["bitfinex","ETHUSD",1752506367598,1.3579,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1752506368118,0.1648,3020.3,3019.7,0.19791587]
["bitfinex","ETHUSD",1752506369129,0.1648,3020.3,3019.7,0.1648]
["bitfinex","ETHUSD",1752506369434,0.1648,3020.1,3019.6,5.5288]
["bitfinex","ETHUSD",1752506370296,0.1648,3020.1,3019.6,0.1648]
["bitfinex","ETHUSD",1752506370700,0.8079,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1752506371027,0.8079,3020.6,3019.9,0.1648]
["bitfinex","ETHUSD",1752506371028,0.1648,3020.4,3019.9,0.1648]
["bitfinex","ETHUSD",1752506371416,0.1648,3020.4,3020.0,0.86201258]
["bitfinex","ETHUSD",1752506371586,0.1648,3020.4,3020.0,6.1879]
["bitfinex","ETHUSD",1752506371926,4.09010679,3020.2,3019.8,5.36]
["bitfinex","ETHUSD",1752506372132,0.1648,3020.0,3019.4,0.1648]
["bitfinex","ETHUSD",1752506372292,0.1648,3019.7,3019.2,5.363]
["bitfinex","ETHUSD",1752506372490,0.1648,3019.7,3019.2,5.39612135]
["bitfinex","ETHUSD",1752506373626,0.1648,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752506374219,0.1648,3020.0,3019.5,0.19891806]
["bitfinex","ETHUSD",1752506375387,0.7865,3020.6,3019.6,0.8163]
["bitfinex","ETHUSD",1752506375623,0.042,3020.9,3020.0,0.1648]
["bitfinex","ETHUSD",1752506375624,0.8285,3020.9,3020.0,0.1648]
["bitfinex","ETHUSD",1752506375920,0.1648,3020.7,3020.1,0.34212642]
["bitfinex","ETHUSD",1752506376226,0.1648,3020.7,3020.2,5.66501494]
["bitfinex","ETHUSD",1752506376425,0.1648,3020.7,3020.3,0.50692423]
["bitfinex","ETHUSD",1752506376588,0.1648,3020.7,3020.4,0.30901494]
["bitfinex","ETHUSD",1752506376929,0.1648,3020.7,3020.5,0.30901494]
["bitfinex","ETHUSD",1752506377225,0.8285,3020.9,3020.6,0.30901494]
["bitfinex","ETHUSD",1752506377534,13.86038135,3020.8,3020.7,0.30901494]
["bitfinex","ETHUSD",1752506377690,0.8041,3020.0,3019.8,5.355]
["bitfinex","ETHUSD",1752506377886,0.1648,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752506378085,0.1648,3019.8,3019.5,0.03411806]
["bitfinex","ETHUSD",1752506378310,10.0,3020.7,3019.6,0.8114]
["bitfinex","ETHUSD",1752506378311,0.1648,3020.1,3019.6,0.8114]
["bitfinex","ETHUSD",1752506379344,0.55,3020.6,3019.7,0.03311587]
["bitfinex","ETHUSD",1752506379534,0.1648,3020.3,3019.8,0.1648]
["bitfinex","ETHUSD",1752506381316,0.7757,3020.4,3019.6,6.1654]
["bitfinex","ETHUSD",1752506381317,0.1648,3020.0,3019.6,0.8114]
["bitfinex","ETHUSD",1752506381934,0.1648,3020.0,3019.5,5.5178]
["bitfinex","ETHUSD",1752506382141,0.1648,3020.0,3019.5,0.1658]
["bitfinex","ETHUSD",1752506382406,0.1648,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752506385242,0.808,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752506385443,14.66969691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752506385641,14.66969691,3019.6,3018.3,0.001]
["bitfinex","ETHUSD",1752506385642,3.31301351,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752506385845,3.86301351,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752506386050,13.86301351,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752506387149,10.55,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752506387351,0.55,3018.4,3018.3,0.001]
["bitfinex","ETHUSD",1752506388051,0.7534,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1752506388052,0.1656,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1752506388438,5.899,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1752506388617,0.1656,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1752506388821,1.79813484,3019.6,3018.3,0.03413123]
["bitfinex","ETHUSD",1752506389021,8.35833143,3020.2,3018.4,0.7576]
["bitfinex","ETHUSD",1752506389226,0.1656,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1752506389528,0.1656,3019.2,3018.7,0.03312684]
["bitfinex","ETHUSD",1752506389716,0.1648,3019.5,3019.0,0.1656]
["bitfinex","ETHUSD",1752506390050,0.1648,3019.5,3019.1,0.30895748]
["bitfinex","ETHUSD",1752506390214,0.1648,3019.5,3019.2,0.30895748]
["bitfinex","ETHUSD",1752506390414,0.1648,3019.5,3019.3,0.30895748]
["bitfinex","ETHUSD",1752506390415,10.0,3019.5,3019.3,0.30895748]
["bitfinex","ETHUSD",1752506390641,0.1656,3018.9,3018.4,0.7576]
["bitfinex","ETHUSD",1752506390826,0.1656,3018.9,3018.5,0.30902291]
["bitfinex","ETHUSD",1752506391031,2.11677614,3019.4,3018.4,0.79073013]
["bitfinex","ETHUSD",1752506391032,5.363,3019.4,3018.6,0.34215085]
["bitfinex","ETHUSD",1752506391240,0.1656,3019.3,3018.7,0.47462291]
["bitfinex","ETHUSD",1752506391443,0.1656,3019.3,3018.8,0.34214865]
["bitfinex","ETHUSD",1752506391756,0.1656,3019.3,3018.9,0.30902291]
["bitfinex","ETHUSD",1752506392055,0.1656,3019.3,3019.0,0.30902291]
["bitfinex","ETHUSD",1752506392217,0.55,3019.2,3019.1,0.30902291]
["bitfinex","ETHUSD",1752506393115,0.55,3019.6,3019.1,0.30902291]
["bitfinex","ETHUSD",1752506393341,0.55,3019.6,3019.2,0.30902291]
["bitfinex","ETHUSD",1752506393560,0.55,3019.6,3019.3,0.30902291]
["bitfinex","ETHUSD",1752506393773,11.0147233,3019.5,3019.4,0.30902291]
["bitfinex","ETHUSD",1752506394053,0.1656,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1752506394213,0.1656,3019.2,3018.7,0.30914654]
["bitfinex","ETHUSD",1752506394415,0.1656,3019.2,3018.8,0.30914654]
["bitfinex","ETHUSD",1752506394655,0.1656,3019.2,3018.9,0.30914654]
["bitfinex","ETHUSD",1752506394920,0.55,3019.5,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506394921,1.3738,3019.1,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506395120,5.82342537,3019.1,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506395484,0.1656,3019.1,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506396316,0.8238,3019.6,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506396317,0.1656,3019.3,3019.0,0.30914654]
["bitfinex","ETHUSD",1752506396517,0.1656,3019.3,3019.1,0.30914654]
["bitfinex","ETHUSD",1752506396756,0.1656,3019.3,3019.2,0.30914654]
["bitfinex","ETHUSD",1752506397059,0.1656,3019.3,3019.2,0.3091301]
["bitfinex","ETHUSD",1752506397946,3.8618167,3019.5,3019.2,0.3091301]
["bitfinex","ETHUSD",1752506398256,0.1656,3019.2,3018.7,0.8021]
["bitfinex","ETHUSD",1752506398476,0.55,3019.3,3018.8,0.30914557]
["bitfinex","ETHUSD",1752506398612,0.55,3019.1,3018.9,0.30914557]
["bitfinex","ETHUSD",1752506398816,3.86224537,3019.1,3019.0,0.30914557]
["bitfinex","ETHUSD",1752506399026,13.77706476,3019.1,3019.0,0.30914557]
["bitfinex","ETHUSD",1752506399415,0.46481939,3019.1,3019.0,0.30914557]
["bitfinex","ETHUSD",1752506399642,14.09819988,3019.2,3019.0,0.30914557]
["bitfinex","ETHUSD",1752506399851,14.09819988,3019.2,3019.1,0.30914557]
["bitfinex","ETHUSD",1752506400158,0.1656,3018.8,3018.3,0.775]
["bitfinex","ETHUSD",1752506400457,3.31230056,3019.1,3018.3,0.775]
["bitfinex","ETHUSD",1752506400645,0.1656,3018.6,3018.3,0.775]
["bitfinex","ETHUSD",1752506400815,0.1656,3019.3,3018.8,0.811]
["bitfinex","ETHUSD",1752506401020,0.1648,3019.8,3019.2,0.1656]
["bitfinex","ETHUSD",1752506401613,0.1648,3019.8,3019.3,0.03312025]
["bitfinex","ETHUSD",1752506401813,0.1648,3019.9,3019.4,0.1648]
["bitfinex","ETHUSD",1752506404047,0.1648,3019.9,3019.5,0.30908802]
["bitfinex","ETHUSD",1752506404248,0.1648,3019.9,3019.6,0.30908802]
["bitfinex","ETHUSD",1752506404448,0.1648,3019.9,3019.7,0.30908802]
["bitfinex","ETHUSD",1752506404650,0.1648,3019.9,3019.4,0.1648]
["bitfinex","ETHUSD",1752506405047,0.8115,3020.8,3019.5,0.81801806]
["bitfinex","ETHUSD",1752506405393,0.1648,3020.3,3019.8,0.1648]
["bitfinex","ETHUSD",1752506405892,0.1648,3020.3,3019.2,13.31207359]
["bitfinex","ETHUSD",1752506405893,0.1648,3019.8,3019.3,0.1656]
["bitfinex","ETHUSD",1752506406091,0.1648,3019.8,3018.8,5.352]
["bitfinex","ETHUSD",1752506406092,0.1648,3019.5,3019.0,0.1656]
["bitfinex","ETHUSD",1752506406994,0.832,3019.4,3018.4,0.7741]
["bitfinex","ETHUSD",1752506407293,0.9976,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1752506407585,0.1656,3019.0,3018.5,0.19872903]
["bitfinex","ETHUSD",1752506407958,0.1656,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1752506409049,0.1656,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1752506410111,0.55,3019.3,3018.5,0.1656]
["bitfinex","ETHUSD",1752506410257,0.1656,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1752506413601,0.1656,3018.8,3018.3,0.1666]
["bitfinex","ETHUSD",1752506415214,0.55,3019.4,3018.4,0.84313013]
["bitfinex","ETHUSD",1752506415522,4.08985316,3019.8,3018.4,0.84313013]
["bitfinex","ETHUSD",1752506415681,0.40898532,3019.7,3018.4,2.25886067]
["bitfinex","ETHUSD",1752506416013,0.40898532,3019.7,3018.5,5.34]
["bitfinex","ETHUSD",1752506416307,10.55,3019.4,3018.5,5.34]
["bitfinex","ETHUSD",1752506416473,0.55,3019.4,3018.4,0.81]
["bitfinex","ETHUSD",1752506416820,0.40898532,3019.7,3018.3,0.001]
["bitfinex","ETHUSD",1752506416821,0.55,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1752506416987,0.002,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1752506417201,10.55,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1752506417381,0.55,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1752506417729,10.55,3018.5,3018.3,0.001]
["bitfinex","ETHUSD",1752506417929,0.55,3018.6,3018.3,0.001]
["bitfinex","ETHUSD",1752506418384,1.8379,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1752506418583,0.55,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1752506419583,3.31258021,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1752506420300,3.31272225,3018.7,3018.3,0.001]
["bitfinex","ETHUSD",1752506420494,3.31261207,3018.8,3018.3,0.001]
["bitfinex","ETHUSD",1752506420698,4.09521502,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1752506420902,10.0,3019.0,3018.4,0.8237]
["bitfinex","ETHUSD",1752506421186,3.3143404,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1752506421187,3.31252489,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1752506421514,3.31426076,3019.1,3018.3,0.001]
["bitfinex","ETHUSD",1752506421515,3.31242545,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1752506421687,3.86239743,3019.0,3018.3,0.001]
["bitfinex","ETHUSD",1752506421887,3.69891824,3018.9,3018.3,0.001]
["bitfinex","ETHUSD",1752506422109,0.55,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1752506422304,3.3133022,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752506422710,3.31334283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752506422906,1.3499,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752506423106,0.55,3018.4,3018.0,0.001]
["bitfinex","ETHUSD",1752506423423,0.7995,3018.5,3018.0,0.001]
["bitfinex","ETHUSD",1752506423631,0.7995,3018.8,3018.0,0.001]
["bitfinex","ETHUSD",1752506423947,0.8015,3019.1,3018.0,0.03413452]
["bitfinex","ETHUSD",1752506424111,6.1555,3019.1,3018.0,0.03413452]
["bitfinex","ETHUSD",1752506424510,0.8015,3019.1,3018.0,0.03413452]
["bitfinex","ETHUSD",1752506424929,0.8015,3019.1,3018.1,1.08277345]
["bitfinex","ETHUSD",1752506425272,0.1656,3019.0,3018.5,0.1656]
["bitfinex","ETHUSD",1752506427626,0.002,3019.1,3018.7,0.7906]
["bitfinex","ETHUSD",1752506427822,0.002,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1752506428153,0.1648,3020.1,3019.1,3.31222315]
["bitfinex","ETHUSD",1752506428324,0.1648,3020.1,3019.2,0.36765602]
["bitfinex","ETHUSD",1752506428649,5.35,3020.7,3019.7,0.1648]
["bitfinex","ETHUSD",1752506428827,5.35,3020.7,3019.8,0.86391477]
["bitfinex","ETHUSD",1752506428828,0.1648,3020.3,3019.8,0.86391477]
["bitfinex","ETHUSD",1752506429525,0.042,3020.9,3019.8,0.86391477]
["bitfinex","ETHUSD",1752506429845,0.1648,3020.8,3019.8,11.00991477]
["bitfinex","ETHUSD",1752506430046,0.1648,3020.8,3019.8,14.28827758]
["bitfinex","ETHUSD",1752506430255,0.1648,3020.8,3019.8,16.04826368]
["bitfinex","ETHUSD",1752506430412,0.042,3020.9,3019.8,16.04826368]
["bitfinex","ETHUSD",1752506431252,0.042,3020.9,3019.8,21.39326368]
["bitfinex","ETHUSD",1752506431447,0.042,3020.9,3019.8,16.04826368]
["bitfinex","ETHUSD",1752506431648,0.042,3020.9,3019.8,21.55673895]
["bitfinex","ETHUSD",1752506431835,0.042,3020.9,3019.8,18.24526137]
["bitfinex","ETHUSD",1752506432221,0.042,3020.9,3019.8,12.7367861]
["bitfinex","ETHUSD",1752506432556,0.042,3020.9,3019.8,16.3198]
["bitfinex","ETHUSD",1752506432557,0.1648,3020.8,3019.8,16.3198]
["bitfinex","ETHUSD",1752506433641,0.1648,3020.4,3019.8,16.3178]
["bitfinex","ETHUSD",1752506433956,3.31100765,3020.3,3019.5,5.58857415]
["bitfinex","ETHUSD",1752506434161,0.1648,3020.1,3019.6,0.1648]
["bitfinex","ETHUSD",1752506434317,0.1648,3020.1,3019.6,0.19791696]
["bitfinex","ETHUSD",1752506435057,0.8282,3020.6,3019.6,0.03311696]
["bitfinex","ETHUSD",1752506435261,0.1648,3020.5,3019.8,0.1648]
["bitfinex","ETHUSD",1752506437124,0.8282,3020.6,3019.8,0.1648]
["bitfinex","ETHUSD",1752506437329,0.1648,3020.3,3019.8,0.1648]
["bitfinex","ETHUSD",1752506437664,0.1648,3020.3,3019.7,0.1648]
["bitfinex","ETHUSD",1752506437865,1.038,3019.9,3019.1,0.7685]
["bitfinex","ETHUSD",1752506438161,0.1648,3019.7,3019.1,5.339]
["bitfinex","ETHUSD",1752506438322,0.1656,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1752506438524,0.1656,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1752506438525,0.1656,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1752506439972,0.1656,3018.9,3018.4,0.03313013]
["bitfinex","ETHUSD",1752506440121,0.1656,3018.9,3018.5,0.7685]
["bitfinex","ETHUSD",1752506440326,0.8332,3019.7,3018.6,0.03312794]
["bitfinex","ETHUSD",1752506440567,0.1648,3019.4,3018.9,0.1656]
["bitfinex","ETHUSD",1752506441362,0.1648,3019.6,3019.1,0.1656]
["bitfinex","ETHUSD",1752506441569,0.04,3019.9,3019.2,0.80582135]
["bitfinex","ETHUSD",1752506441749,0.2048,3019.9,3019.4,0.1648]
["bitfinex","ETHUSD",1752506441950,0.2048,3019.9,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506442157,0.04,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752506442333,0.04,3019.9,3019.8,5.5048]
["bitfinex","ETHUSD",1752506443973,0.04,3019.9,3019.8,16.9333967]
["bitfinex","ETHUSD",1752506444336,0.04,3019.9,3019.8,20.24487428]
["bitfinex","ETHUSD",1752506444978,0.04,3019.9,3019.8,16.9333967]
["bitfinex","ETHUSD",1752506445443,0.04,3019.9,3019.8,20.24487428]
["bitfinex","ETHUSD",1752506445779,0.04,3019.9,3019.8,16.9333967]
["bitfinex","ETHUSD",1752506446684,0.04,3019.9,3018.8,7.94]
["bitfinex","ETHUSD",1752506446860,0.04,3019.9,3019.0,10.0]
["bitfinex","ETHUSD",1752506447060,0.04,3019.9,3018.9,26.027106]
["bitfinex","ETHUSD",1752506447061,0.002,3021.2,3019.9,0.8091]
["bitfinex","ETHUSD",1752506447283,0.002,3021.2,3020.2,0.8091]
["bitfinex","ETHUSD",1752506447468,0.002,3021.2,3020.3,10.03310929]
["bitfinex","ETHUSD",1752506447668,0.002,3021.2,3020.4,7.59222329]
["bitfinex","ETHUSD",1752506447994,0.002,3021.2,3020.5,0.0331071]
["bitfinex","ETHUSD",1752506448383,0.002,3021.2,3020.4,5.383]
["bitfinex","ETHUSD",1752506448608,0.002,3021.2,3020.5,5.382]
["bitfinex","ETHUSD",1752506449508,0.002,3021.2,3020.4,0.03310819]
["bitfinex","ETHUSD",1752506449969,0.002,3021.2,3020.5,5.377]
["bitfinex","ETHUSD",1752506450313,3.3119494,3021.2,3020.6,0.30855215]
["bitfinex","ETHUSD",1752506450481,3.3119494,3021.2,3020.3,10.0]
["bitfinex","ETHUSD",1752506450668,3.3119494,3021.2,3020.4,0.30857991]
["bitfinex","ETHUSD",1752506450669,0.8163,3020.9,3020.4,0.30857991]
["bitfinex","ETHUSD",1752506450863,4.12660318,3020.9,3020.5,5.68157991]
["bitfinex","ETHUSD",1752506451109,3.31059248,3020.7,3020.6,0.30859572]
["bitfinex","ETHUSD",1752506451290,3.86045205,3020.8,3020.6,0.30859572]
["bitfinex","ETHUSD",1752506451485,3.86045205,3020.8,3020.0,5.372]
["bitfinex","ETHUSD",1752506451486,3.86045205,3020.8,3020.7,0.30859572]
["bitfinex","ETHUSD",1752506452104,1.55996831,3020.9,3020.7,0.30859572]
["bitfinex","ETHUSD",1752506452305,0.55,3020.8,3020.0,5.371]
["bitfinex","ETHUSD",1752506452469,3.86042503,3020.8,3020.1,0.30876115]
["bitfinex","ETHUSD",1752506452669,0.55,3020.8,3020.2,0.30876115]
["bitfinex","ETHUSD",1752506452882,0.55,3020.5,3020.3,0.30876115]
["bitfinex","ETHUSD",1752506453079,3.3106178,3020.6,3020.4,0.30876115]
["bitfinex","ETHUSD",1752506453278,4.02770046,3020.6,3020.5,0.30876115]
["bitfinex","ETHUSD",1752506453485,4.02770046,3020.6,3020.5,0.30886483]
["bitfinex","ETHUSD",1752506453808,4.02770046,3020.6,3019.9,5.369]
["bitfinex","ETHUSD",1752506454116,4.02770046,3020.6,3020.0,0.30886484]
["bitfinex","ETHUSD",1752506454283,4.02770046,3020.6,3020.1,0.30886484]
["bitfinex","ETHUSD",1752506454484,0.45777005,3020.5,3020.2,0.30886484]
["bitfinex","ETHUSD",1752506454691,0.45777005,3020.5,3019.6,0.03311696]
["bitfinex","ETHUSD",1752506454692,3.76850618,3020.5,3020.3,0.30886484]
["bitfinex","ETHUSD",1752506454891,0.45777005,3020.5,3020.4,0.30886484]
["bitfinex","ETHUSD",1752506455506,4.61081014,3020.5,3020.4,0.30886484]
["bitfinex","ETHUSD",1752506456906,14.61081014,3020.5,3020.4,0.30886484]
["bitfinex","ETHUSD",1752506458743,0.55,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506458887,3.31191627,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752506459226,0.55,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506459386,0.55,3019.7,3019.1,0.04]
["bitfinex","ETHUSD",1752506459586,0.55,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506459803,0.55,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506460123,0.1648,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506460286,0.1648,3019.5,3019.2,0.7987]
["bitfinex","ETHUSD",1752506460497,0.1648,3019.8,3019.2,0.99742135]
["bitfinex","ETHUSD",1752506460887,0.1648,3019.8,3019.2,0.9643]
["bitfinex","ETHUSD",1752506461194,0.1648,3019.8,3019.2,0.99742135]
["bitfinex","ETHUSD",1752506461616,0.8101,3020.2,3019.2,0.83182135]
["bitfinex","ETHUSD",1752506461799,0.1648,3020.0,3019.5,0.1648]
["bitfinex","ETHUSD",1752506461997,0.1648,3020.0,3019.5,0.19791806]
["bitfinex","ETHUSD",1752506462731,0.1648,3020.2,3019.7,0.1648]
["bitfinex","ETHUSD",1752506462887,0.1648,3020.2,3019.7,0.19791587]
["bitfinex","ETHUSD",1752506463221,0.55,3020.6,3019.6,0.8297]
["bitfinex","ETHUSD",1752506463524,0.1648,3019.9,3019.6,0.8297]
["bitfinex","ETHUSD",1752506463728,0.1648,3019.9,3019.3,0.9192]
["bitfinex","ETHUSD",1752506463895,0.1648,3019.9,3019.3,6.2682]
["bitfinex","ETHUSD",1752506464688,0.1648,3020.2,3019.7,0.1648]
["bitfinex","ETHUSD",1752506465816,10.0,3021.0,3019.1,0.04]
["bitfinex","ETHUSD",1752506465817,8.35833143,3019.9,3019.1,0.04]
["bitfinex","ETHUSD",1752506466017,10.0,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506466328,10.0,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752506466495,3.31182011,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506466691,10.0,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752506466916,1.65893314,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506467119,3.31190139,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506467304,13.31175363,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752506467921,10.0,3019.6,3019.1,0.04]
["bitfinex","ETHUSD",1752506468122,1.71589331,3019.7,3019.1,0.04]
["bitfinex","ETHUSD",1752506468324,0.55,3019.7,3019.1,0.04]
["bitfinex","ETHUSD",1752506468795,3.86188521,3019.5,3019.1,0.04]
["bitfinex","ETHUSD",1752506468992,3.86213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506469299,14.29119672,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506469524,4.29119672,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506469737,5.05151931,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506470037,2.13652259,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506470393,1.58652259,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506470593,0.55,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752506470846,1.66203314,3019.8,3019.2,0.30902018]
["bitfinex","ETHUSD",1752506471028,0.8262,3019.8,3019.3,0.30902018]
["bitfinex","ETHUSD",1752506471233,0.8262,3019.8,3019.4,0.30902018]
["bitfinex","ETHUSD",1752506471418,0.8262,3019.8,3019.5,0.30902018]
["bitfinex","ETHUSD",1752506471618,0.8262,3019.8,3019.6,0.30902018]
["bitfinex","ETHUSD",1752506471819,0.8262,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506472207,11.2399613,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506472624,5.10143888,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506473343,1.7899613,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506474133,5.10143888,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506474507,15.10143888,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506475445,20.44243888,3019.8,3019.7,0.30902018]
["bitfinex","ETHUSD",1752506475853,3.31198315,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752506476036,3.31202648,3019.3,3019.2,0.30918255]
["bitfinex","ETHUSD",1752506476711,10.0,3019.5,3019.2,0.30918255]
["bitfinex","ETHUSD",1752506476927,0.1656,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752506477111,3.31210806,3019.3,3019.1,0.34917338]
["bitfinex","ETHUSD",1752506477324,3.31210806,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752506477652,24.49953143,3019.2,3018.5,0.001]
["bitfinex","ETHUSD",1752506477850,14.66299401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506478025,20.00399401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506479480,28.36232544,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506479645,4.63403305,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752506479845,10.0,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752506480055,0.7871,3019.0,3018.0,0.001]
["bitfinex","ETHUSD",1752506480233,6.03005404,3018.9,3018.2,0.7778]
["bitfinex","ETHUSD",1752506480437,0.7871,3019.0,3018.2,0.7778]
["bitfinex","ETHUSD",1752506480742,14.09948401,3019.0,3018.2,0.7778]
["bitfinex","ETHUSD",1752506480925,10.7871,3019.0,3018.2,0.7778]
["bitfinex","ETHUSD",1752506481125,10.0,3018.9,3018.2,0.7778]
["bitfinex","ETHUSD",1752506481376,3.31279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506481559,13.86279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506482077,14.67199401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506483076,20.01399401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506484329,10.8092,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752506484599,0.8289,3019.0,3018.5,0.001]
["bitfinex","ETHUSD",1752506485017,0.8289,3019.3,3018.5,0.001]
["bitfinex","ETHUSD",1752506485185,3.31173156,3019.6,3018.6,0.7956]
["bitfinex","ETHUSD",1752506485384,5.342,3019.4,3018.6,0.7956]
["bitfinex","ETHUSD",1752506486179,5.342,3019.4,3018.5,0.03412903]
["bitfinex","ETHUSD",1752506486180,0.002,3020.4,3019.2,10.0]
["bitfinex","ETHUSD",1752506486378,0.002,3020.4,3019.4,0.7759]
["bitfinex","ETHUSD",1752506487031,0.002,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506487184,0.002,3020.4,3019.6,4.08750902]
["bitfinex","ETHUSD",1752506487381,0.002,3020.4,3019.7,0.75433156]
["bitfinex","ETHUSD",1752506487707,0.002,3020.4,3020.0,0.1648]
["bitfinex","ETHUSD",1752506487877,0.002,3020.4,3020.2,0.8287]
["bitfinex","ETHUSD",1752506488080,0.002,3020.4,3020.3,0.50706227]
["bitfinex","ETHUSD",1752506489095,0.002,3020.4,3020.3,3.81799164]
["bitfinex","ETHUSD",1752506489324,0.002,3020.4,3020.3,1.83894412]
["bitfinex","ETHUSD",1752506489530,0.002,3020.4,3020.3,7.20194412]
["bitfinex","ETHUSD",1752506489682,0.002,3020.4,3020.3,7.16883483]
["bitfinex","ETHUSD",1752506490030,0.002,3020.4,3020.3,1.80583483]
["bitfinex","ETHUSD",1752506490328,0.002,3020.4,3020.3,5.86906227]
["bitfinex","ETHUSD",1752506490884,0.002,3020.4,3020.3,5.86606227]
["bitfinex","ETHUSD",1752506491302,0.002,3020.4,3020.3,5.83295298]
["bitfinex","ETHUSD",1752506491673,0.002,3020.4,3020.3,0.47395298]
["bitfinex","ETHUSD",1752506491824,0.002,3020.4,3020.3,0.30915298]
["bitfinex","ETHUSD",1752506493246,3.31281975,3020.4,3019.8,0.7699]
["bitfinex","ETHUSD",1752506493585,0.1648,3020.1,3019.9,0.30883089]
["bitfinex","ETHUSD",1752506493872,0.1648,3020.1,3020.0,0.30883089]
["bitfinex","ETHUSD",1752506494085,0.1648,3020.1,3020.0,0.30884501]
["bitfinex","ETHUSD",1752506494361,0.002,3020.4,3020.0,1.08804501]
["bitfinex","ETHUSD",1752506494521,0.002,3020.4,3020.1,0.30882274]
["bitfinex","ETHUSD",1752506494720,0.002,3020.4,3020.0,0.7792]
["bitfinex","ETHUSD",1752506494986,0.002,3020.4,3019.4,5.356]
["bitfinex","ETHUSD",1752506495120,0.33326679,3020.4,3019.4,5.356]
["bitfinex","ETHUSD",1752506495493,0.33326679,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506495824,0.002,3020.4,3019.5,0.03311806]
["bitfinex","ETHUSD",1752506496020,0.002,3020.4,3019.6,0.7906]
["bitfinex","ETHUSD",1752506496968,0.002,3020.4,3019.7,0.03311587]
["bitfinex","ETHUSD",1752506497169,0.002,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752506497381,0.002,3020.4,3020.3,14.10742937]
["bitfinex","ETHUSD",1752506497608,0.002,3020.4,3020.3,16.64317834]
["bitfinex","ETHUSD",1752506497909,0.002,3020.4,3020.3,22.01017834]
["bitfinex","ETHUSD",1752506498077,0.002,3020.4,3020.3,16.64317834]
["bitfinex","ETHUSD",1752506498279,0.002,3020.4,3020.3,22.00817834]
["bitfinex","ETHUSD",1752506499009,0.002,3020.4,3020.3,29.99387834]
["bitfinex","ETHUSD",1752506499215,0.002,3021.7,3021.1,13.86005262]
["bitfinex","ETHUSD",1752506499396,0.002,3021.7,3021.1,21.5791299]
["bitfinex","ETHUSD",1752506499612,0.002,3021.7,3021.1,16.2181299]
["bitfinex","ETHUSD",1752506499931,0.002,3021.7,3021.1,31.7179559]
["bitfinex","ETHUSD",1752506500216,0.002,3021.7,3021.4,3.30972396]
["bitfinex","ETHUSD",1752506500389,0.002,3021.7,3021.4,4.10672119]
["bitfinex","ETHUSD",1752506500719,0.002,3021.7,3021.4,11.47062112]
["bitfinex","ETHUSD",1752506500871,0.002,3021.7,3021.4,6.06852389]
["bitfinex","ETHUSD",1752506501075,0.002,3021.7,3021.4,11.46862112]
["bitfinex","ETHUSD",1752506501317,0.002,3021.7,3021.4,11.43552389]
["bitfinex","ETHUSD",1752506501611,0.002,3021.7,3021.4,6.06852389]
["bitfinex","ETHUSD",1752506502121,0.002,3021.7,3021.4,11.46462112]
["bitfinex","ETHUSD",1752506502412,0.002,3021.7,3021.4,11.43052389]
["bitfinex","ETHUSD",1752506502711,0.002,3021.7,3021.4,2.75879993]
["bitfinex","ETHUSD",1752506502915,0.002,3021.7,3021.4,11.46362112]
["bitfinex","ETHUSD",1752506503090,0.002,3021.7,3021.4,11.43052389]
["bitfinex","ETHUSD",1752506504084,0.002,3021.7,3021.4,8.12079993]
["bitfinex","ETHUSD",1752506504289,0.002,3021.7,3021.4,16.5399441]
["bitfinex","ETHUSD",1752506505015,0.002,3021.7,3021.4,16.5349441]
["bitfinex","ETHUSD",1752506505222,0.002,3021.7,3021.4,6.5349441]
["bitfinex","ETHUSD",1752506505426,0.002,3021.7,3021.4,6.2817]
["bitfinex","ETHUSD",1752506505786,0.002,3021.7,3021.4,0.9287]
["bitfinex","ETHUSD",1752506505990,0.002,3021.7,3021.4,6.2837]
["bitfinex","ETHUSD",1752506506735,0.002,3021.7,3021.4,6.93663594]
["bitfinex","ETHUSD",1752506507291,0.002,3021.7,3021.4,10.2463599]
["bitfinex","ETHUSD",1752506507608,0.002,3021.7,3021.4,20.2463599]
["bitfinex","ETHUSD",1752506508203,0.002,3021.7,3021.4,16.93963594]
["bitfinex","ETHUSD",1752506508424,0.002,3021.7,3021.4,28.9141999]
["bitfinex","ETHUSD",1752506509299,0.002,3021.7,3021.4,29.41133725]
["bitfinex","ETHUSD",1752506509504,0.002,3021.7,3021.6,3.30950489]
["bitfinex","ETHUSD",1752506509814,0.002,3021.7,3021.6,25.77930324]
["bitfinex","ETHUSD",1752506510017,0.002,3021.7,3021.6,25.9110082]
["bitfinex","ETHUSD",1752506510239,0.002,3021.7,3021.6,26.93128212]
["bitfinex","ETHUSD",1752506510439,0.002,3021.7,3021.6,25.96387085]
["bitfinex","ETHUSD",1752506511444,0.002,3021.7,3021.6,31.31387085]
["bitfinex","ETHUSD",1752506511948,0.002,3021.7,3021.6,30.76387085]
["bitfinex","ETHUSD",1752506512241,0.002,3021.7,3021.6,12.10436596]
["bitfinex","ETHUSD",1752506512471,0.002,3021.7,3021.6,8.8564]
["bitfinex","ETHUSD",1752506512743,0.002,3021.7,3021.6,14.2034]
["bitfinex","ETHUSD",1752506512941,0.002,3021.7,3021.6,8.0988]
["bitfinex","ETHUSD",1752506513141,0.002,3021.7,3021.2,0.24565943]
["bitfinex","ETHUSD",1752506513348,0.002,3021.7,3021.3,5.346]
["bitfinex","ETHUSD",1752506513945,0.002,3021.7,3021.4,5.345]
["bitfinex","ETHUSD",1752506514247,0.002,3021.7,3020.7,0.1648]
["bitfinex","ETHUSD",1752506514248,0.1648,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752506514429,0.002,3021.7,3020.3,8.7155]
["bitfinex","ETHUSD",1752506514430,0.7672,3021.1,3020.3,7.933]
["bitfinex","ETHUSD",1752506514739,0.1648,3020.9,3020.5,5.345]
["bitfinex","ETHUSD",1752506515512,0.1648,3021.1,3020.7,0.8009]
["bitfinex","ETHUSD",1752506515814,0.1648,3021.5,3020.9,0.1648]
["bitfinex","ETHUSD",1752506516269,0.1648,3021.5,3020.9,0.19790271]
["bitfinex","ETHUSD",1752506517374,0.1648,3021.5,3020.9,0.83198298]
["bitfinex","ETHUSD",1752506519183,0.1648,3021.5,3021.0,5.339]
["bitfinex","ETHUSD",1752506520174,0.1648,3021.5,3020.9,0.1648]
["bitfinex","ETHUSD",1752506520373,0.1648,3021.5,3021.0,5.339]
["bitfinex","ETHUSD",1752506520686,0.1648,3021.5,3020.8,0.1648]
["bitfinex","ETHUSD",1752506520687,3.47471112,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752506520885,0.67844071,3021.3,3020.8,5.339]
["bitfinex","ETHUSD",1752506521059,0.1648,3021.1,3020.8,5.339]
["bitfinex","ETHUSD",1752506521387,0.1648,3021.1,3020.5,0.1979071]
["bitfinex","ETHUSD",1752506521551,0.7929,3021.0,3020.5,5.338]
["bitfinex","ETHUSD",1752506521873,0.1648,3020.8,3020.5,5.338]
["bitfinex","ETHUSD",1752506522874,0.1648,3020.8,3020.3,8.0978]
["bitfinex","ETHUSD",1752506523037,0.7929,3021.0,3020.3,5.339]
["bitfinex","ETHUSD",1752506523236,0.1648,3020.5,3020.3,5.339]
["bitfinex","ETHUSD",1752506524365,4.10313722,3021.0,3020.3,5.339]
["bitfinex","ETHUSD",1752506524366,0.7929,3021.0,3020.3,5.339]
["bitfinex","ETHUSD",1752506524568,0.7929,3021.0,3020.4,0.03310819]
["bitfinex","ETHUSD",1752506524881,0.7929,3021.0,3020.5,0.1648]
["bitfinex","ETHUSD",1752506525271,0.7929,3021.0,3020.5,0.1979071]
["bitfinex","ETHUSD",1752506526079,0.1648,3021.1,3020.5,0.1979071]
["bitfinex","ETHUSD",1752506527342,0.002,3021.5,3020.5,0.55379071]
["bitfinex","ETHUSD",1752506527538,0.002,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752506528685,0.1648,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752506528883,0.002,3021.5,3020.7,5.339]
["bitfinex","ETHUSD",1752506528884,0.1648,3021.1,3020.7,5.339]
["bitfinex","ETHUSD",1752506529387,0.1648,3021.1,3020.5,0.1648]
["bitfinex","ETHUSD",1752506529571,0.8113,3021.0,3020.6,5.339]
["bitfinex","ETHUSD",1752506530183,0.8113,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1752506530490,0.1648,3020.8,3020.4,0.03310819]
["bitfinex","ETHUSD",1752506530784,0.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752506530983,0.1648,3021.3,3020.7,5.5038]
["bitfinex","ETHUSD",1752506531147,0.87461,3021.2,3020.7,5.5038]
["bitfinex","ETHUSD",1752506531351,0.1648,3021.3,3020.7,5.5038]
["bitfinex","ETHUSD",1752506531587,0.002,3021.5,3020.8,0.83460381]
["bitfinex","ETHUSD",1752506531851,0.002,3021.5,3021.1,0.1648]
["bitfinex","ETHUSD",1752506532290,0.8307,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752506532452,0.9955,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752506533291,0.9955,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1752506533292,1.26122246,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1752506533488,0.1648,3021.0,3020.4,5.5038]
["bitfinex","ETHUSD",1752506533691,1.26122246,3021.2,3020.4,5.339]
["bitfinex","ETHUSD",1752506533862,0.1648,3020.8,3020.4,5.339]
["bitfinex","ETHUSD",1752506534395,0.1648,3020.8,3020.4,5.37210819]
["bitfinex","ETHUSD",1752506534556,0.828398,3021.2,3020.3,5.34]
["bitfinex","ETHUSD",1752506534753,0.1648,3020.7,3020.3,5.34]
["bitfinex","ETHUSD",1752506535480,0.1648,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752506536854,0.9633,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752506541390,1.39065743,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752506542167,0.9633,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752506542995,0.9633,3020.7,3019.8,1.01354755]
["bitfinex","ETHUSD",1752506542996,0.9633,3020.7,3019.8,0.35973116]
["bitfinex","ETHUSD",1752506543199,0.9633,3020.7,3020.0,5.5028]
["bitfinex","ETHUSD",1752506545013,0.9633,3020.7,3020.0,0.1648]
["bitfinex","ETHUSD",1752506545161,0.1648,3020.3,3019.9,5.338]
["bitfinex","ETHUSD",1752506545976,0.1648,3020.4,3020.0,0.30897515]
["bitfinex","ETHUSD",1752506546185,0.1648,3020.4,3020.1,0.30897515]
["bitfinex","ETHUSD",1752506546396,0.1648,3020.4,3020.2,0.30897515]
["bitfinex","ETHUSD",1752506546600,0.1648,3020.4,3020.3,0.30897515]
["bitfinex","ETHUSD",1752506546778,0.753,3021.1,3020.3,2.21846681]
["bitfinex","ETHUSD",1752506546981,0.753,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752506547210,0.753,3021.1,3020.7,0.30897515]
["bitfinex","ETHUSD",1752506547537,0.753,3021.1,3020.8,0.30897515]
["bitfinex","ETHUSD",1752506547715,0.753,3021.1,3020.6,0.197906]
["bitfinex","ETHUSD",1752506547716,0.753,3021.1,3020.9,0.30897515]
["bitfinex","ETHUSD",1752506548013,0.753,3021.1,3021.0,0.30897515]
["bitfinex","ETHUSD",1752506548721,14.80053933,3021.1,3021.0,0.30897515]
["bitfinex","ETHUSD",1752506548894,14.61305262,3021.1,3021.0,0.30897515]
["bitfinex","ETHUSD",1752506549903,14.61305262,3021.1,3021.0,0.22897515]
["bitfinex","ETHUSD",1752506550278,19.95005262,3021.1,3021.0,0.22897515]
["bitfinex","ETHUSD",1752506553581,3.4750429,3021.0,3020.3,0.001]
["bitfinex","ETHUSD",1752506553809,0.753,3021.1,3020.3,0.001]
["bitfinex","ETHUSD",1752506554007,0.1648,3020.7,3020.3,0.7956]
["bitfinex","ETHUSD",1752506554216,0.753,3021.1,3020.4,0.03310819]
["bitfinex","ETHUSD",1752506554442,0.1648,3021.1,3020.5,0.1648]
["bitfinex","ETHUSD",1752506554854,0.1648,3021.1,3020.6,0.033106]
["bitfinex","ETHUSD",1752506555024,0.002,3021.2,3020.6,0.033106]
["bitfinex","ETHUSD",1752506555223,0.002,3021.2,3021.0,0.1648]
["bitfinex","ETHUSD",1752506555646,0.1668,3021.2,3020.7,0.9305]
["bitfinex","ETHUSD",1752506556451,0.002,3021.2,3020.8,0.03310381]
["bitfinex","ETHUSD",1752506556622,0.002,3021.2,3021.0,0.1648]
["bitfinex","ETHUSD",1752506557572,0.002,3021.2,3021.1,0.19790052]
["bitfinex","ETHUSD",1752506557753,0.002,3021.2,3021.1,1.02090052]
["bitfinex","ETHUSD",1752506558106,0.002,3021.2,3021.1,11.02090052]
["bitfinex","ETHUSD",1752506558311,0.002,3021.2,3021.1,2.08989005]
["bitfinex","ETHUSD",1752506558533,0.002,3021.2,3021.1,2.12299057]
["bitfinex","ETHUSD",1752506558746,0.002,3021.2,3021.1,16.35590052]
["bitfinex","ETHUSD",1752506558953,0.002,3021.2,3021.1,16.3228]
["bitfinex","ETHUSD",1752506560613,0.002,3021.2,3021.1,19.63285262]
["bitfinex","ETHUSD",1752506560819,0.002,3021.2,3021.1,20.18285262]
["bitfinex","ETHUSD",1752506561427,0.002,3021.2,3021.1,16.8728]
["bitfinex","ETHUSD",1752506561625,0.002,3021.2,3021.1,18.90746431]
["bitfinex","ETHUSD",1752506561935,0.002,3021.2,3021.1,17.44411585]
["bitfinex","ETHUSD",1752506562265,0.002,3021.2,3021.1,17.13540896]
["bitfinex","ETHUSD",1752506562429,0.002,3021.2,3021.1,22.77811451]
["bitfinex","ETHUSD",1752506562950,0.002,3021.2,3021.1,13.58405607]
["bitfinex","ETHUSD",1752506563120,0.002,3021.2,3021.1,18.91805607]
["bitfinex","ETHUSD",1752506563758,0.002,3021.2,3021.1,13.58405607]
["bitfinex","ETHUSD",1752506563962,0.002,3021.2,3021.1,16.88239176]
["bitfinex","ETHUSD",1752506565648,0.002,3021.2,3021.1,0.30869973]
["bitfinex","ETHUSD",1752506570979,0.002,3021.2,3021.1,0.30892726]
["bitfinex","ETHUSD",1752506573871,0.002,3021.2,3021.1,0.30894775]
["bitfinex","ETHUSD",1752506576873,0.43286764,3021.2,3021.1,0.30894775]
["bitfinex","ETHUSD",1752506577200,0.43286764,3021.2,3021.0,0.001]
["bitfinex","ETHUSD",1752506577201,3.31005262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506577369,4.14215262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506577897,0.8321,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506578273,4.14215262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506578654,14.14215262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506578858,16.43756273,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752506579605,3.31081975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506579898,14.67611975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506580609,14.12611975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506580763,10.8153,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506580962,12.22790259,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506581795,15.53872234,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506582756,16.08872234,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752506583200,16.08872234,3020.4,3020.3,1e-08]
["bitfinex","ETHUSD",1752506584211,4.68207758,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506584395,20.01007758,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506585513,16.6986,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506586175,20.01007758,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506586408,16.6986,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506586619,12.82160093,3019.8,3019.1,0.04]
["bitfinex","ETHUSD",1752506586772,2.13854344,3020.3,3019.3,0.7997]
["bitfinex","ETHUSD",1752506586773,0.8106,3020.3,3019.3,0.7997]
["bitfinex","ETHUSD",1752506586969,0.8106,3020.3,3019.4,0.03311916]
["bitfinex","ETHUSD",1752506587783,0.8033,3021.1,3019.8,0.7563]
["bitfinex","ETHUSD",1752506588099,5.328,3021.0,3019.8,0.7563]
["bitfinex","ETHUSD",1752506588410,10.0,3020.9,3019.9,0.03311367]
["bitfinex","ETHUSD",1752506588614,13.31030602,3020.9,3019.9,0.03311367]
["bitfinex","ETHUSD",1752506588783,1.8638306,3020.8,3019.8,0.7563]
["bitfinex","ETHUSD",1752506588983,5.328,3020.8,3019.8,0.7563]
["bitfinex","ETHUSD",1752506589186,3.31049491,3020.7,3019.8,0.7563]
["bitfinex","ETHUSD",1752506589396,8.63843421,3020.8,3019.8,0.7563]
["bitfinex","ETHUSD",1752506589598,5.328,3020.8,3019.8,0.7563]
["bitfinex","ETHUSD",1752506589874,0.1648,3020.2,3019.8,0.7563]
["bitfinex","ETHUSD",1752506590073,10.0,3020.8,3019.8,0.78941477]
["bitfinex","ETHUSD",1752506590302,0.1648,3020.5,3020.0,0.1648]
["bitfinex","ETHUSD",1752506591281,0.1648,3020.7,3020.1,0.19791148]
["bitfinex","ETHUSD",1752506591688,0.1648,3020.7,3020.2,0.8166]
["bitfinex","ETHUSD",1752506591925,0.002,3021.2,3020.3,0.03310929]
["bitfinex","ETHUSD",1752506592223,0.1648,3021.0,3020.5,0.1648]
["bitfinex","ETHUSD",1752506594227,0.1648,3021.0,3020.6,0.7645]
["bitfinex","ETHUSD",1752506594411,0.002,3021.2,3020.6,0.7645]
["bitfinex","ETHUSD",1752506594412,0.002,3021.2,3020.6,1.22160395]
["bitfinex","ETHUSD",1752506594610,0.1668,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752506596703,0.1668,3021.2,3020.7,0.1979049]
["bitfinex","ETHUSD",1752506597704,0.1668,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752506599020,0.1648,3020.9,3020.4,0.1648]
["bitfinex","ETHUSD",1752506599521,3.31195329,3021.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752506599522,0.1648,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752506600300,0.8049,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752506600500,0.8049,3020.5,3019.9,0.7553]
["bitfinex","ETHUSD",1752506600501,0.1648,3020.4,3019.9,0.9201]
["bitfinex","ETHUSD",1752506603442,0.1648,3020.4,3019.9,0.95321367]
["bitfinex","ETHUSD",1752506604528,0.1648,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752506604727,0.1648,3020.6,3020.1,0.19791148]
["bitfinex","ETHUSD",1752506605116,0.7702,3021.2,3020.1,0.03311148]
["bitfinex","ETHUSD",1752506605331,0.1648,3020.8,3020.3,0.1648]
["bitfinex","ETHUSD",1752506605844,0.1648,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1752506606822,0.51230317,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1752506607018,0.1648,3020.8,3020.7,1.0]
["bitfinex","ETHUSD",1752506610351,0.1648,3020.8,3020.7,1.7636]
["bitfinex","ETHUSD",1752506610646,0.002,3021.2,3020.7,1.7636]
["bitfinex","ETHUSD",1752506610803,0.1648,3021.1,3020.7,1.7636]
["bitfinex","ETHUSD",1752506611209,0.1648,3021.1,3020.7,1.9284]
["bitfinex","ETHUSD",1752506611546,0.002,3021.2,3021.0,0.1648]
["bitfinex","ETHUSD",1752506611913,0.002,3021.2,3021.1,0.86060052]
["bitfinex","ETHUSD",1752506612515,0.002,3021.2,3021.1,6.17960052]
["bitfinex","ETHUSD",1752506615124,0.002,3021.2,3021.1,0.86060052]
["bitfinex","ETHUSD",1752506615327,0.002,3021.2,3021.1,6.17860052]
["bitfinex","ETHUSD",1752506615527,0.002,3021.2,3021.1,6.48707819]
["bitfinex","ETHUSD",1752506615833,0.002,3021.2,3021.1,7.15226601]
["bitfinex","ETHUSD",1752506616033,0.002,3021.2,3021.1,20.42921811]
["bitfinex","ETHUSD",1752506616361,0.002,3021.2,3021.1,21.47633585]
["bitfinex","ETHUSD",1752506616660,0.002,3021.2,3021.1,20.97921811]
["bitfinex","ETHUSD",1752506617222,0.002,3021.2,3021.1,15.66121811]
["bitfinex","ETHUSD",1752506617423,0.002,3021.2,3021.1,20.97821811]
["bitfinex","ETHUSD",1752506617618,0.002,3021.2,3021.1,11.80116549]
["bitfinex","ETHUSD",1752506617922,0.002,3021.2,3021.1,20.97821811]
["bitfinex","ETHUSD",1752506618149,0.002,3021.2,3021.1,20.97721811]
["bitfinex","ETHUSD",1752506619148,0.002,3021.2,3021.1,16.62860977]
["bitfinex","ETHUSD",1752506619347,0.002,3021.2,3021.1,21.94360977]
["bitfinex","ETHUSD",1752506621186,0.002,3021.2,3021.1,21.47333585]
["bitfinex","ETHUSD",1752506621467,0.002,3021.2,3021.1,51.47333585]
["bitfinex","ETHUSD",1752506621674,0.002,3021.5,3021.4,3.85972396]
["bitfinex","ETHUSD",1752506621828,0.002,3021.5,3021.4,32.94089821]
["bitfinex","ETHUSD",1752506622025,0.002,3021.5,3021.4,33.07260098]
["bitfinex","ETHUSD",1752506622460,0.002,3021.5,3021.4,32.76412331]
["bitfinex","ETHUSD",1752506622680,0.002,3021.5,3021.4,33.07235612]
["bitfinex","ETHUSD",1752506623085,0.002,3021.5,3021.4,33.07233639]
["bitfinex","ETHUSD",1752506623771,0.002,3021.5,3021.4,16.82839218]
["bitfinex","ETHUSD",1752506623972,0.002,3021.5,3021.4,18.28166822]
["bitfinex","ETHUSD",1752506624173,0.002,3021.5,3021.4,12.96866822]
["bitfinex","ETHUSD",1752506624502,0.04,3022.9,3021.6,0.7912]
["bitfinex","ETHUSD",1752506624628,0.04,3022.9,3022.3,0.7912]
["bitfinex","ETHUSD",1752506624931,0.8126,3022.8,3022.4,5.62021308]
["bitfinex","ETHUSD",1752506625126,0.8126,3022.8,3022.5,0.30821308]
["bitfinex","ETHUSD",1752506625328,0.8126,3022.8,3022.6,0.30821308]
["bitfinex","ETHUSD",1752506625647,0.8126,3022.8,3022.7,0.30821308]
["bitfinex","ETHUSD",1752506626686,11.74254421,3022.8,3022.7,0.30821308]
["bitfinex","ETHUSD",1752506626854,26.24058971,3022.8,3022.7,0.30821308]
["bitfinex","ETHUSD",1752506627032,10.0,3022.7,3021.6,5.311]
["bitfinex","ETHUSD",1752506627234,2.00245442,3022.8,3021.7,0.34120531]
["bitfinex","ETHUSD",1752506627455,2.00245442,3022.8,3021.8,0.30811136]
["bitfinex","ETHUSD",1752506627642,0.002,3022.8,3021.7,10.03309395]
["bitfinex","ETHUSD",1752506627862,0.002,3022.8,3022.6,10.92994421]
["bitfinex","ETHUSD",1752506628055,0.002,3022.8,3022.7,19.48138352]
["bitfinex","ETHUSD",1752506628255,0.002,3022.8,3022.7,19.44830052]
["bitfinex","ETHUSD",1752506629343,0.002,3022.8,3022.7,19.99830052]
["bitfinex","ETHUSD",1752506629552,0.002,3022.8,3022.7,23.24626648]
["bitfinex","ETHUSD",1752506630367,0.002,3022.8,3022.7,19.38796596]
["bitfinex","ETHUSD",1752506630752,0.002,3022.8,3022.7,16.14]
["bitfinex","ETHUSD",1752506632586,0.002,3022.8,3022.7,19.44830052]
["bitfinex","ETHUSD",1752506634390,0.002,3022.8,3022.7,19.99830052]
["bitfinex","ETHUSD",1752506634595,0.002,3022.8,3022.7,20.16310052]
["bitfinex","ETHUSD",1752506635481,0.002,3022.8,3022.7,19.61310052]
["bitfinex","ETHUSD",1752506635681,0.002,3022.8,3022.7,22.23619309]
["bitfinex","ETHUSD",1752506636290,0.002,3022.8,3022.7,22.78619309]
["bitfinex","ETHUSD",1752506636696,0.002,3022.8,3022.7,33.7161373]
["bitfinex","ETHUSD",1752506636899,0.002,3023.2,3023.0,0.55]
["bitfinex","ETHUSD",1752506637201,0.002,3023.5,3023.2,13.85775337]
["bitfinex","ETHUSD",1752506637366,0.002,3023.5,3023.3,14.62184396]
["bitfinex","ETHUSD",1752506637564,0.002,3023.5,3023.3,28.12406596]
["bitfinex","ETHUSD",1752506638292,0.002,3023.5,3023.3,27.78666796]
["bitfinex","ETHUSD",1752506638594,0.002,3023.5,3023.3,20.09464396]
["bitfinex","ETHUSD",1752506638801,0.002,3023.5,3023.3,14.78664396]
["bitfinex","ETHUSD",1752506638997,0.002,3023.5,3023.3,17.40973653]
["bitfinex","ETHUSD",1752506639161,0.002,3023.5,3023.3,22.96919494]
["bitfinex","ETHUSD",1752506639368,0.002,3023.5,3023.3,19.11155098]
["bitfinex","ETHUSD",1752506639597,0.002,3023.5,3023.3,22.41919494]
["bitfinex","ETHUSD",1752506640362,0.002,3023.5,3023.3,22.96919494]
["bitfinex","ETHUSD",1752506640775,0.002,3023.5,3023.3,19.11155098]
["bitfinex","ETHUSD",1752506640979,0.002,3023.5,3023.3,19.11055098]
["bitfinex","ETHUSD",1752506641178,0.002,3023.5,3023.3,13.80455098]
["bitfinex","ETHUSD",1752506641396,0.002,3023.5,3023.3,16.48745841]
["bitfinex","ETHUSD",1752506641607,0.002,3023.5,3023.3,19.79510237]
["bitfinex","ETHUSD",1752506641939,0.002,3023.5,3023.3,20.34510237]
["bitfinex","ETHUSD",1752506642811,0.002,3023.5,3023.3,17.03745841]
["bitfinex","ETHUSD",1752506643017,0.002,3023.5,3023.3,11.18145841]
["bitfinex","ETHUSD",1752506643168,0.002,3023.5,3023.3,12.29960425]
["bitfinex","ETHUSD",1752506643371,0.002,3023.5,3023.3,15.72325841]
["bitfinex","ETHUSD",1752506644220,0.002,3023.5,3023.3,19.80160237]
["bitfinex","ETHUSD",1752506644421,0.002,3023.5,3023.3,20.30786406]
["bitfinex","ETHUSD",1752506644624,0.002,3023.5,3023.3,19.80160237]
["bitfinex","ETHUSD",1752506644919,0.002,3023.5,3023.3,20.30786406]
["bitfinex","ETHUSD",1752506645126,0.002,3023.5,3023.3,23.2194189]
["bitfinex","ETHUSD",1752506645490,0.002,3023.5,3023.3,22.71315721]
["bitfinex","ETHUSD",1752506645686,0.002,3023.5,3023.3,17.40715721]
["bitfinex","ETHUSD",1752506645886,0.002,3023.5,3023.3,22.71215721]
["bitfinex","ETHUSD",1752506646293,0.002,3023.5,3023.3,5.55745841]
["bitfinex","ETHUSD",1752506646818,0.002,3023.5,3023.3,5.59053484]
["bitfinex","ETHUSD",1752506648139,0.002,3023.5,3023.3,5.55745841]
["bitfinex","ETHUSD",1752506648292,0.002,3023.5,3023.3,5.59053484]
["bitfinex","ETHUSD",1752506649628,0.002,3023.5,3023.3,20.73574049]
["bitfinex","ETHUSD",1752506649828,0.002,3023.5,3023.3,36.38464147]
["bitfinex","ETHUSD",1752506650408,0.002,3023.5,3023.3,39.86464147]
["bitfinex","ETHUSD",1752506650999,0.002,3023.5,3023.3,36.38464147]
["bitfinex","ETHUSD",1752506651548,0.002,3024.1,3023.8,14.61699703]
["bitfinex","ETHUSD",1752506651848,0.002,3024.1,3023.8,64.88888828]
["bitfinex","ETHUSD",1752506652160,0.04,3025.9,3024.2,0.55]
["bitfinex","ETHUSD",1752506652297,0.04,3025.9,3024.8,14.6159037]
["bitfinex","ETHUSD",1752506652298,0.8475,3025.9,3024.8,14.6159037]
["bitfinex","ETHUSD",1752506652606,0.8475,3025.9,3024.8,19.9199037]
["bitfinex","ETHUSD",1752506652811,0.8475,3025.9,3024.8,16.6139]
["bitfinex","ETHUSD",1752506653036,0.8475,3025.9,3024.8,19.9199037]
["bitfinex","ETHUSD",1752506653251,0.8475,3025.9,3024.8,18.38650177]
["bitfinex","ETHUSD",1752506653711,0.8475,3025.9,3024.8,17.62660177]
["bitfinex","ETHUSD",1752506653909,4.15236675,3025.9,3024.8,17.62660177]
["bitfinex","ETHUSD",1752506654140,0.8475,3025.9,3024.8,15.304]
["bitfinex","ETHUSD",1752506655142,0.002,3025.2,3024.8,18.6100037]
["bitfinex","ETHUSD",1752506655514,0.002,3025.2,3024.8,19.1600037]
["bitfinex","ETHUSD",1752506655698,0.002,3025.2,3024.8,15.304]
["bitfinex","ETHUSD",1752506656100,0.002,3025.2,3024.8,10.0]
["bitfinex","ETHUSD",1752506656296,0.002,3025.2,3024.8,11.1648]
["bitfinex","ETHUSD",1752506656501,0.002,3025.2,3024.8,15.4668]
["bitfinex","ETHUSD",1752506656799,0.002,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752506656800,0.042,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506656998,0.8585,3024.9,3023.8,8.7315]
["bitfinex","ETHUSD",1752506657247,0.8585,3024.9,3024.6,0.1648]
["bitfinex","ETHUSD",1752506658500,0.8585,3024.9,3024.5,5.301]
["bitfinex","ETHUSD",1752506658705,1.0233,3024.9,3024.5,5.301]
["bitfinex","ETHUSD",1752506658899,3.73898723,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752506659122,3.73898723,3024.8,3023.8,7.928]
["bitfinex","ETHUSD",1752506659123,0.9813,3024.7,3024.2,5.4658]
["bitfinex","ETHUSD",1752506659768,0.8165,3024.7,3024.3,0.34078414]
["bitfinex","ETHUSD",1752506660064,0.8165,3024.7,3024.4,5.77351864]
["bitfinex","ETHUSD",1752506660278,0.8165,3024.7,3024.5,0.34078195]
["bitfinex","ETHUSD",1752506660561,0.042,3024.9,3024.6,5.77351864]
["bitfinex","ETHUSD",1752506660726,0.042,3024.9,3024.7,0.30771864]
["bitfinex","ETHUSD",1752506660926,0.042,3024.9,3024.8,0.30771864]
["bitfinex","ETHUSD",1752506661843,0.7931,3024.9,3024.8,0.30771864]
["bitfinex","ETHUSD",1752506663698,4.0989944,3024.9,3024.8,0.30771864]
["bitfinex","ETHUSD",1752506663902,15.3894727,3024.9,3024.8,0.30771864]
["bitfinex","ETHUSD",1752506665280,0.7511,3024.6,3023.8,0.1648]
["bitfinex","ETHUSD",1752506665492,11.3324783,3024.9,3023.6,5.3]
["bitfinex","ETHUSD",1752506665493,3.30655027,3024.3,3023.9,0.30818546]
["bitfinex","ETHUSD",1752506665667,4.05776132,3024.2,3024.0,0.30818546]
["bitfinex","ETHUSD",1752506665874,4.05776132,3024.2,3023.6,5.3]
["bitfinex","ETHUSD",1752506665875,0.1648,3023.9,3023.6,5.3]
["bitfinex","ETHUSD",1752506666069,0.7511,3023.8,3023.6,5.3]
["bitfinex","ETHUSD",1752506666296,0.7511,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752506666586,0.35459461,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752506666954,0.35459461,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1752506667209,0.1648,3023.7,3023.3,0.001]
["bitfinex","ETHUSD",1752506667365,10.0,3024.1,3023.3,0.001]
["bitfinex","ETHUSD",1752506667565,3.4722858,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1752506667782,0.1648,3023.5,3023.3,0.001]
["bitfinex","ETHUSD",1752506669659,0.7935,3023.4,3023.3,0.001]
["bitfinex","ETHUSD",1752506672098,0.1648,3023.8,3023.3,0.001]
["bitfinex","ETHUSD",1752506673286,0.82,3024.0,3023.3,0.03407643]
["bitfinex","ETHUSD",1752506673519,0.9848,3024.0,3023.4,0.1648]
["bitfinex","ETHUSD",1752506673859,0.9848,3024.0,3023.5,0.03307425]
["bitfinex","ETHUSD",1752506674073,0.9848,3024.0,3023.4,0.1648]
["bitfinex","ETHUSD",1752506674514,0.9848,3024.0,3023.5,0.03307425]
["bitfinex","ETHUSD",1752506675417,0.82,3024.0,3023.7,0.1648]
["bitfinex","ETHUSD",1752506675769,0.1648,3024.2,3023.7,0.1648]
["bitfinex","ETHUSD",1752506676400,0.7664,3024.3,3023.3,0.001]
["bitfinex","ETHUSD",1752506676401,0.7664,3024.3,3023.4,3.30748014]
["bitfinex","ETHUSD",1752506676606,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506679064,3.47126197,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506679266,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506680009,3.47126186,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506680305,3.47125573,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506680609,0.34712557,3024.3,3023.9,0.1648]
["bitfinex","ETHUSD",1752506680782,0.1648,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752506680983,0.7642,3024.0,3023.6,0.1648]
["bitfinex","ETHUSD",1752506682183,0.1648,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752506683495,9.39425113,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1752506683496,6.0877,3024.3,3023.4,0.001]
["bitfinex","ETHUSD",1752506683666,0.1648,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1752506684768,0.7663,3023.7,3023.4,0.001]
["bitfinex","ETHUSD",1752506687365,0.1648,3023.8,3023.4,0.001]
["bitfinex","ETHUSD",1752506687670,0.1648,3024.4,3023.7,0.1648]
["bitfinex","ETHUSD",1752506687870,0.9431,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752506688093,0.1648,3024.5,3023.9,0.1648]
["bitfinex","ETHUSD",1752506689999,4.4608,3024.7,3023.9,0.1648]
["bitfinex","ETHUSD",1752506690196,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506692522,0.1648,3024.4,3023.8,0.1648]
["bitfinex","ETHUSD",1752506693412,0.1648,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752506695598,0.1648,3024.6,3024.1,0.9688]
["bitfinex","ETHUSD",1752506696715,0.042,3024.9,3024.2,0.03306659]
["bitfinex","ETHUSD",1752506696923,0.042,3024.9,3024.5,0.8016]
["bitfinex","ETHUSD",1752506697126,0.042,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506697331,0.042,3024.9,3024.8,1.31680234]
["bitfinex","ETHUSD",1752506697500,0.042,3024.9,3024.8,4.43812945]
["bitfinex","ETHUSD",1752506697821,0.042,3024.9,3024.8,4.30546373]
["bitfinex","ETHUSD",1752506698319,0.042,3024.9,3024.8,6.2594]
["bitfinex","ETHUSD",1752506699129,0.042,3024.9,3024.8,16.2594]
["bitfinex","ETHUSD",1752506699419,0.042,3024.9,3024.8,10.9664]
["bitfinex","ETHUSD",1752506699584,0.042,3024.9,3024.8,17.70189604]
["bitfinex","ETHUSD",1752506699788,0.042,3024.9,3024.8,12.40989604]
["bitfinex","ETHUSD",1752506699984,0.042,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506702627,0.042,3024.9,3024.8,0.4155936]
["bitfinex","ETHUSD",1752506703130,0.042,3024.9,3024.8,5.73965363]
["bitfinex","ETHUSD",1752506703735,0.042,3024.9,3024.8,16.55885363]
["bitfinex","ETHUSD",1752506704042,0.042,3024.9,3024.8,16.5257936]
["bitfinex","ETHUSD",1752506704192,0.042,3024.9,3024.8,18.17837296]
["bitfinex","ETHUSD",1752506704635,0.042,3024.9,3024.8,18.1639734]
["bitfinex","ETHUSD",1752506705050,0.042,3024.9,3024.8,12.8729734]
["bitfinex","ETHUSD",1752506705362,0.002,3025.2,3024.8,0.70927481]
["bitfinex","ETHUSD",1752506705657,0.002,3025.2,3024.9,0.30808077]
["bitfinex","ETHUSD",1752506705857,0.002,3025.2,3025.0,0.30808077]
["bitfinex","ETHUSD",1752506706042,0.002,3025.2,3025.1,0.30808077]
["bitfinex","ETHUSD",1752506708356,0.002,3025.2,3025.1,0.30789296]
["bitfinex","ETHUSD",1752506708769,0.002,3025.2,3025.1,0.30784856]
["bitfinex","ETHUSD",1752506716739,0.002,3025.2,3024.9,5.286]
["bitfinex","ETHUSD",1752506716940,0.002,3025.2,3025.0,0.30785823]
["bitfinex","ETHUSD",1752506717154,0.002,3025.2,3025.1,0.30785823]
["bitfinex","ETHUSD",1752506717862,0.002,3025.2,3025.1,0.30792831]
["bitfinex","ETHUSD",1752506719760,0.002,3025.2,3025.1,1.24922831]
["bitfinex","ETHUSD",1752506720469,0.002,3025.2,3025.1,1.70473108]
["bitfinex","ETHUSD",1752506720774,0.002,3025.2,3025.1,0.9413]
["bitfinex","ETHUSD",1752506721879,0.002,3025.2,3025.1,6.2253]
["bitfinex","ETHUSD",1752506722083,0.002,3025.2,3025.1,6.53351008]
["bitfinex","ETHUSD",1752506722977,0.002,3025.2,3025.1,0.47301008]
["bitfinex","ETHUSD",1752506723179,0.002,3025.2,3025.1,0.30821008]
["bitfinex","ETHUSD",1752506724372,1.3433,3025.2,3025.1,0.30821008]
["bitfinex","ETHUSD",1752506724572,1.82465612,3025.2,3025.1,0.30821008]
["bitfinex","ETHUSD",1752506724769,1.27465612,3025.2,3025.1,0.30821008]
["bitfinex","ETHUSD",1752506725079,1.27465612,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752506725080,0.002,3025.2,3024.8,0.1648]
["bitfinex","ETHUSD",1752506725884,0.002,3025.2,3024.9,5.31605894]
["bitfinex","ETHUSD",1752506726453,0.002,3025.2,3025.1,0.1648]
["bitfinex","ETHUSD",1752506728184,0.002,3025.2,3025.1,0.9649]
["bitfinex","ETHUSD",1752506728390,0.002,3025.2,3025.1,1.59299589]
["bitfinex","ETHUSD",1752506728601,0.002,3025.2,3025.1,1.62605264]
["bitfinex","ETHUSD",1752506728759,0.002,3025.2,3025.1,6.90805264]
["bitfinex","ETHUSD",1752506728960,0.002,3025.2,3025.1,0.79289589]
["bitfinex","ETHUSD",1752506729287,0.002,3025.2,3025.1,5.4468]
["bitfinex","ETHUSD",1752506732212,0.002,3025.2,3025.1,5.4448]
["bitfinex","ETHUSD",1752506735562,0.002,3025.2,3025.1,5.47785675]
["bitfinex","ETHUSD",1752506735690,0.04,3025.9,3025.2,0.8002]
["bitfinex","ETHUSD",1752506735896,0.04,3025.9,3025.8,14.10511109]
["bitfinex","ETHUSD",1752506736096,0.04,3025.9,3025.8,31.36325689]
["bitfinex","ETHUSD",1752506736397,0.04,3025.9,3025.8,27.93424789]
["bitfinex","ETHUSD",1752506736627,0.04,3025.9,3025.8,27.46039279]
["bitfinex","ETHUSD",1752506737047,0.04,3025.9,3025.8,16.5528115]
["bitfinex","ETHUSD",1752506737359,0.04,3025.9,3025.8,18.20809265]
["bitfinex","ETHUSD",1752506738292,0.04,3025.9,3025.8,12.92909265]
["bitfinex","ETHUSD",1752506738493,0.04,3025.9,3025.8,10.4736115]
["bitfinex","ETHUSD",1752506738724,0.04,3025.9,3025.8,15.7506115]
["bitfinex","ETHUSD",1752506739034,0.04,3025.9,3025.8,5.7506115]
["bitfinex","ETHUSD",1752506739206,0.8194,3025.9,3025.8,5.277]
["bitfinex","ETHUSD",1752506739731,4.12428007,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752506739938,0.8194,3025.9,3025.6,5.277]
["bitfinex","ETHUSD",1752506740236,4.12427744,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752506740535,4.12427744,3025.9,3024.6,0.7954]
["bitfinex","ETHUSD",1752506740536,3.30531888,3025.5,3024.6,0.7954]
["bitfinex","ETHUSD",1752506740707,3.30531888,3025.5,3024.9,0.1648]
["bitfinex","ETHUSD",1752506740708,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752506741033,0.1648,3025.4,3025.0,5.277]
["bitfinex","ETHUSD",1752506741530,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752506741731,3.47017644,3025.4,3025.0,5.277]
["bitfinex","ETHUSD",1752506741934,3.47017644,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752506741935,0.84233093,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752506742106,4.12466273,3025.2,3024.6,0.001]
["bitfinex","ETHUSD",1752506742430,0.1648,3025.0,3024.7,5.276]
["bitfinex","ETHUSD",1752506742731,3.47064388,3025.0,3024.6,5.277]
["bitfinex","ETHUSD",1752506743095,0.92433179,3025.0,3024.6,0.001]
["bitfinex","ETHUSD",1752506743297,1.3531,3024.9,3024.6,0.001]
["bitfinex","ETHUSD",1752506743530,3.856113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506745717,4.663613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506745919,14.663613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506746235,16.46057721,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506750339,19.939613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506750500,14.113613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506750706,19.389613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506751135,19.939613,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752506751921,3.30701298,3023.9,3023.5,0.25266536]
["bitfinex","ETHUSD",1752506752136,3.30701298,3023.9,3023.0,10.8141]
["bitfinex","ETHUSD",1752506752441,3.30701298,3023.9,3023.2,1.08541]
["bitfinex","ETHUSD",1752506752751,4.07782311,3024.0,3023.3,0.03307643]
["bitfinex","ETHUSD",1752506752949,3.30702356,3023.9,3023.3,0.03307643]
["bitfinex","ETHUSD",1752506753152,4.07783328,3024.0,3023.3,0.03307643]
["bitfinex","ETHUSD",1752506753507,3.47179677,3023.9,3023.4,0.1648]
["bitfinex","ETHUSD",1752506753827,0.1648,3023.9,3023.4,0.1648]
["bitfinex","ETHUSD",1752506754033,3.30722367,3023.7,3023.4,0.1648]
["bitfinex","ETHUSD",1752506754232,3.30713964,3023.8,3023.4,0.1648]
["bitfinex","ETHUSD",1752506754806,3.30713964,3023.8,3023.0,0.8141]
["bitfinex","ETHUSD",1752506754807,3.3073793,3023.6,3023.3,0.24663128]
["bitfinex","ETHUSD",1752506755006,3.4721793,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506755443,0.1648,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506755653,3.47212078,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506755855,3.30745814,3023.5,3023.1,0.2048]
["bitfinex","ETHUSD",1752506756171,0.1648,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506757024,3.30742516,3023.5,3023.1,0.2048]
["bitfinex","ETHUSD",1752506757225,0.1648,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506757226,0.1648,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506758661,3.47247241,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506758859,3.47249956,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506759357,0.1648,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506759535,3.30775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506759949,4.06737388,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506760546,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506760760,0.1648,3023.5,3023.1,0.5138551]
["bitfinex","ETHUSD",1752506760958,0.1648,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506761469,3.30731749,3023.6,3023.2,0.1648]
["bitfinex","ETHUSD",1752506761673,0.1648,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506763173,3.47207414,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506763773,4.67726052,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506764073,0.1648,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506764250,3.47234711,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506764870,0.1648,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506765778,3.47234883,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506766148,3.30770497,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506766352,3.85775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506767133,1.48826659,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506767339,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506768285,0.1648,3023.2,3023.1,0.8661]
["bitfinex","ETHUSD",1752506768597,0.1648,3023.6,3023.1,0.8661]
["bitfinex","ETHUSD",1752506769157,0.1648,3023.6,3023.1,0.89917862]
["bitfinex","ETHUSD",1752506769360,0.1648,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506770175,0.1648,3023.7,3023.3,0.779]
["bitfinex","ETHUSD",1752506770375,0.1648,3024.2,3023.6,0.1648]
["bitfinex","ETHUSD",1752506770578,1.03902751,3024.2,3023.6,0.1648]
["bitfinex","ETHUSD",1752506771173,1.03902751,3024.2,3023.3,0.779]
["bitfinex","ETHUSD",1752506771174,0.8303,3024.0,3023.3,0.779]
["bitfinex","ETHUSD",1752506771379,0.1648,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506772400,0.1648,3023.6,3023.1,0.23787862]
["bitfinex","ETHUSD",1752506775772,0.1648,3023.6,3023.1,0.2048]
["bitfinex","ETHUSD",1752506778100,0.34721029,3023.5,3023.1,0.04]
["bitfinex","ETHUSD",1752506778981,0.1648,3023.6,3023.1,0.04]
["bitfinex","ETHUSD",1752506779210,0.8248,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506780311,3.85775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506780607,5.817,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506780907,3.85770049,3023.3,3023.1,0.04]
["bitfinex","ETHUSD",1752506781069,0.46825005,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506781270,5.267,3023.4,3023.1,0.04]
["bitfinex","ETHUSD",1752506781595,0.1648,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752506781968,10.0,3023.7,3023.1,0.04]
["bitfinex","ETHUSD",1752506782312,0.1648,3023.5,3023.1,0.04]
["bitfinex","ETHUSD",1752506782495,0.807,3024.1,3023.1,0.04]
["bitfinex","ETHUSD",1752506782696,0.1648,3023.7,3023.2,0.1648]
["bitfinex","ETHUSD",1752506783193,0.1648,3023.7,3023.3,0.1648]
["bitfinex","ETHUSD",1752506784533,6.0459,3024.4,3023.4,0.03307534]
["bitfinex","ETHUSD",1752506784732,6.0459,3024.4,3023.0,10.0]
["bitfinex","ETHUSD",1752506784733,0.1648,3024.0,3023.5,0.1648]
["bitfinex","ETHUSD",1752506785229,0.93522449,3024.3,3023.2,10.0]
["bitfinex","ETHUSD",1752506785429,0.1648,3024.3,3023.8,0.1648]
["bitfinex","ETHUSD",1752506785813,0.1648,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752506786213,0.1648,3024.6,3024.2,0.7875]
["bitfinex","ETHUSD",1752506788523,0.1648,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752506789685,0.1648,3024.4,3023.9,0.7771]
["bitfinex","ETHUSD",1752506791345,0.1648,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752506795025,0.04,3024.9,3024.2,0.03306659]
["bitfinex","ETHUSD",1752506795391,0.04,3024.9,3024.5,0.1648]
["bitfinex","ETHUSD",1752506795527,0.04,3024.9,3024.6,0.30808365]
["bitfinex","ETHUSD",1752506795735,0.04,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506796040,0.04,3024.9,3024.8,1.32484368]
["bitfinex","ETHUSD",1752506796449,0.04,3024.9,3024.8,1.01676003]
["bitfinex","ETHUSD",1752506796629,0.04,3024.9,3024.8,1.56847749]
["bitfinex","ETHUSD",1752506796832,0.04,3024.9,3024.8,0.30797175]
["bitfinex","ETHUSD",1752506800807,0.04,3024.9,3024.8,1.24347175]
["bitfinex","ETHUSD",1752506801803,0.04,3024.9,3024.8,0.30797175]
["bitfinex","ETHUSD",1752506804574,0.39105218,3024.9,3024.8,0.30797175]
["bitfinex","ETHUSD",1752506805003,0.04,3024.9,3024.8,0.30797175]
["bitfinex","ETHUSD",1752506805204,0.04,3024.9,3024.8,0.30789597]
["bitfinex","ETHUSD",1752506805381,0.8291,3024.9,3024.8,0.30789597]
["bitfinex","ETHUSD",1752506806706,0.04,3024.9,3024.8,0.30789597]
["bitfinex","ETHUSD",1752506807083,0.04,3024.9,3024.8,0.47269597]
["bitfinex","ETHUSD",1752506807474,0.04,3024.9,3024.8,0.505756]
["bitfinex","ETHUSD",1752506808519,0.04,3024.9,3024.8,0.47269597]
["bitfinex","ETHUSD",1752506809283,0.04,3024.9,3024.8,0.30789597]
["bitfinex","ETHUSD",1752506810215,0.55585316,3024.9,3024.8,0.30789597]
["bitfinex","ETHUSD",1752506810939,3.86174756,3024.9,3024.8,0.30809232]
["bitfinex","ETHUSD",1752506811426,4.63784756,3024.9,3024.8,0.30809232]
["bitfinex","ETHUSD",1752506813506,1.33195316,3024.9,3024.8,0.30809232]
["bitfinex","ETHUSD",1752506813847,1.33195316,3024.9,3024.4,0.1648]
["bitfinex","ETHUSD",1752506813848,3.30607908,3024.8,3024.4,0.1648]
["bitfinex","ETHUSD",1752506814141,0.46380322,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752506814512,3.7699351,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752506814719,3.9347351,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752506814916,0.62860322,3024.7,3024.2,0.1648]
["bitfinex","ETHUSD",1752506815133,3.76995775,3024.7,3024.0,0.8102]
["bitfinex","ETHUSD",1752506815334,0.1648,3024.5,3024.0,0.975]
["bitfinex","ETHUSD",1752506817030,3.47119575,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506817356,0.7787,3024.3,3023.9,0.25157574]
["bitfinex","ETHUSD",1752506817551,0.1648,3024.1,3023.9,0.25157574]
["bitfinex","ETHUSD",1752506817717,0.58980568,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752506817905,0.1648,3024.1,3023.6,0.1648]
["bitfinex","ETHUSD",1752506819612,0.1648,3024.1,3023.6,0.41307527]
["bitfinex","ETHUSD",1752506820852,0.1648,3024.4,3023.8,0.1648]
["bitfinex","ETHUSD",1752506822216,0.1648,3024.4,3023.9,0.8172]
["bitfinex","ETHUSD",1752506822552,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506822742,1.57239958,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506823045,8.66219578,3024.6,3024.1,0.03306768]
["bitfinex","ETHUSD",1752506823245,8.66219578,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752506823669,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506829231,0.1648,3024.5,3024.0,0.19786878]
["bitfinex","ETHUSD",1752506830870,0.1648,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506831056,0.70588,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506831466,4.01223506,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506831868,4.01227231,3024.5,3024.0,0.1648]
["bitfinex","ETHUSD",1752506832238,4.01227231,3024.5,3023.6,1.00165225]
["bitfinex","ETHUSD",1752506832239,1.3377,3024.4,3023.6,1.00165225]
["bitfinex","ETHUSD",1752506832588,0.1648,3024.0,3023.6,0.24805225]
["bitfinex","ETHUSD",1752506832882,0.1648,3024.0,3023.5,0.1648]
["bitfinex","ETHUSD",1752506836784,5.243,3024.2,3023.6,0.03307315]
["bitfinex","ETHUSD",1752506837004,5.243,3024.2,3023.7,0.1648]
["bitfinex","ETHUSD",1752506837547,5.243,3024.5,3023.8,0.83977097]
["bitfinex","ETHUSD",1752506837761,0.1648,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506839304,1.03620529,3024.4,3023.9,0.1648]
["bitfinex","ETHUSD",1752506839995,0.7736,3024.3,3023.5,1.0292984]
["bitfinex","ETHUSD",1752506840151,5.242,3024.2,3023.5,0.7757]
["bitfinex","ETHUSD",1752506841172,5.242,3024.3,3023.5,0.7757]
["bitfinex","ETHUSD",1752506841468,5.241,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506842276,9.23785978,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506842800,5.93128053,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506842969,9.23783294,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506843161,5.93128053,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506843524,5.93028053,3024.3,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506843654,0.59322805,3024.2,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506845075,3.89991238,3024.2,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506845288,0.59322805,3024.2,3023.5,1.02010412]
["bitfinex","ETHUSD",1752506845803,0.002,3024.4,3023.6,0.03307315]
["bitfinex","ETHUSD",1752506846102,0.002,3024.4,3023.6,0.84107315]
["bitfinex","ETHUSD",1752506846802,0.002,3024.4,3023.8,10.0]
["bitfinex","ETHUSD",1752506847102,0.002,3024.4,3024.1,0.8046]
["bitfinex","ETHUSD",1752506847312,0.002,3024.4,3024.3,0.8046]
["bitfinex","ETHUSD",1752506848024,0.04,3024.9,3024.3,1.11380841]
["bitfinex","ETHUSD",1752506848228,0.04,3024.9,3024.5,0.7863]
["bitfinex","ETHUSD",1752506848375,0.04,3024.9,3024.6,1.12841562]
["bitfinex","ETHUSD",1752506848578,0.04,3024.9,3024.8,0.7863]
["bitfinex","ETHUSD",1752506848794,0.04,3024.9,3024.8,1.12841343]
["bitfinex","ETHUSD",1752506849926,0.04,3024.9,3024.8,1.29321343]
["bitfinex","ETHUSD",1752506851068,0.04,3024.9,3024.8,1.27341343]
["bitfinex","ETHUSD",1752506851380,0.04,3024.9,3024.8,1.73137635]
["bitfinex","ETHUSD",1752506852003,0.04,3024.9,3024.8,1.27341343]
["bitfinex","ETHUSD",1752506852397,0.04,3024.9,3024.8,6.50871575]
["bitfinex","ETHUSD",1752506852723,0.04,3024.9,3024.8,6.50771575]
["bitfinex","ETHUSD",1752506853422,0.04,3024.9,3024.8,1.27271575]
["bitfinex","ETHUSD",1752506853598,0.04,3024.9,3024.8,6.50771575]
["bitfinex","ETHUSD",1752506853923,0.04,3024.9,3024.8,7.15848733]
["bitfinex","ETHUSD",1752506854127,0.04,3024.9,3024.8,7.1254273]
["bitfinex","ETHUSD",1752506854854,0.04,3024.9,3024.8,1.8904273]
["bitfinex","ETHUSD",1752506855003,0.04,3024.9,3024.8,1.23965572]
["bitfinex","ETHUSD",1752506855204,0.04,3024.9,3024.8,6.47365572]
["bitfinex","ETHUSD",1752506855401,0.04,3024.9,3024.8,0.47315572]
["bitfinex","ETHUSD",1752506856535,0.04,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506856686,0.04,3024.9,3024.8,0.47277923]
["bitfinex","ETHUSD",1752506857087,0.04,3024.9,3024.8,0.47278471]
["bitfinex","ETHUSD",1752506858399,0.04,3024.9,3024.8,1.12002318]
["bitfinex","ETHUSD",1752506858620,0.04,3024.9,3024.8,1.59493847]
["bitfinex","ETHUSD",1752506859019,0.04,3024.9,3024.8,1.6279985]
["bitfinex","ETHUSD",1752506860348,0.04,3024.9,3024.8,0.9477]
["bitfinex","ETHUSD",1752506860551,0.04,3024.9,3024.8,0.1648]
["bitfinex","ETHUSD",1752506860751,0.04,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752506862212,0.042,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752506862809,0.042,3024.9,3024.8,0.80506003]
["bitfinex","ETHUSD",1752506863048,0.042,3024.9,3024.8,0.96986003]
["bitfinex","ETHUSD",1752506863414,0.042,3024.9,3024.8,2.39745907]
["bitfinex","ETHUSD",1752506863839,0.042,3024.9,3024.8,2.36439904]
["bitfinex","ETHUSD",1752506864038,0.042,3024.9,3024.8,0.9368]
["bitfinex","ETHUSD",1752506864235,0.042,3024.9,3024.8,0.96986003]
["bitfinex","ETHUSD",1752506864438,0.042,3024.9,3024.8,6.19986003]
["bitfinex","ETHUSD",1752506864650,0.042,3024.9,3024.8,16.19986003]
["bitfinex","ETHUSD",1752506864953,0.042,3024.9,3024.8,10.9368]
["bitfinex","ETHUSD",1752506865254,0.042,3024.9,3024.8,16.1668]
["bitfinex","ETHUSD",1752506865559,0.042,3024.9,3024.8,17.78348]
["bitfinex","ETHUSD",1752506868156,0.042,3024.9,3024.8,17.78148]
["bitfinex","ETHUSD",1752506868742,0.042,3024.9,3024.8,17.78048]
["bitfinex","ETHUSD",1752506869881,0.042,3024.9,3024.8,21.0864837]
["bitfinex","ETHUSD",1752506870233,0.042,3024.9,3024.8,17.78048]
["bitfinex","ETHUSD",1752506870657,0.042,3024.9,3024.8,21.0864837]
["bitfinex","ETHUSD",1752506870969,0.042,3024.9,3024.8,22.54324821]
["bitfinex","ETHUSD",1752506871167,0.002,3025.7,3025.6,10.0]
["bitfinex","ETHUSD",1752506871357,0.002,3025.7,3025.6,16.46928]
["bitfinex","ETHUSD",1752506871858,0.002,3025.7,3025.6,19.77440956]
["bitfinex","ETHUSD",1752506872060,0.002,3025.7,3025.6,16.46928]
["bitfinex","ETHUSD",1752506873574,0.002,3025.7,3025.6,17.53730683]
["bitfinex","ETHUSD",1752506874007,0.002,3025.7,3025.6,20.84243639]
["bitfinex","ETHUSD",1752506875799,0.002,3025.7,3025.6,2.31130683]
["bitfinex","ETHUSD",1752506875963,0.002,3025.7,3025.6,7.53530683]
["bitfinex","ETHUSD",1752506876467,0.7885,3027.7,3025.9,0.55]
["bitfinex","ETHUSD",1752506876687,0.04,3027.9,3026.1,0.768]
["bitfinex","ETHUSD",1752506876688,0.8064,3027.0,3026.1,0.768]
["bitfinex","ETHUSD",1752506876889,0.8064,3027.0,3026.2,5.25604474]
["bitfinex","ETHUSD",1752506877091,0.04,3027.9,3026.3,10.0]
["bitfinex","ETHUSD",1752506877444,0.8064,3027.5,3026.5,10.7995]
["bitfinex","ETHUSD",1752506877571,0.8064,3027.5,3026.7,10.0]
["bitfinex","ETHUSD",1752506877763,0.04,3027.9,3026.8,5.25503819]
["bitfinex","ETHUSD",1752506877972,0.7825,3027.7,3026.8,5.25503819]
["bitfinex","ETHUSD",1752506878716,0.7825,3027.0,3026.6,5.222]
["bitfinex","ETHUSD",1752506880330,3.30284415,3027.7,3026.6,5.222]
["bitfinex","ETHUSD",1752506880488,0.8108,3027.2,3026.6,5.222]
["bitfinex","ETHUSD",1752506880828,0.8108,3027.2,3026.7,0.03303928]
["bitfinex","ETHUSD",1752506881022,0.8108,3027.2,3026.8,5.221]
["bitfinex","ETHUSD",1752506881261,3.30279001,3027.8,3026.8,5.221]
["bitfinex","ETHUSD",1752506881262,3.30280546,3027.8,3026.8,5.221]
["bitfinex","ETHUSD",1752506881386,0.04,3027.9,3026.8,5.221]
["bitfinex","ETHUSD",1752506881387,0.8017,3027.4,3026.8,5.221]
["bitfinex","ETHUSD",1752506882016,0.8017,3027.4,3026.5,0.03304146]
["bitfinex","ETHUSD",1752506882199,0.8017,3027.4,3026.7,10.0]
["bitfinex","ETHUSD",1752506882615,0.8017,3027.4,3026.8,15.22]
["bitfinex","ETHUSD",1752506883432,0.7813,3027.7,3026.8,17.82240214]
["bitfinex","ETHUSD",1752506884009,0.04,3027.9,3026.8,15.22]
["bitfinex","ETHUSD",1752506884341,0.042,3026.9,3026.8,5.219]
["bitfinex","ETHUSD",1752506885308,0.042,3026.9,3026.8,5.218]
["bitfinex","ETHUSD",1752506886313,0.042,3026.9,3026.8,5.968]
["bitfinex","ETHUSD",1752506886513,0.042,3026.9,3026.8,6.1328]
["bitfinex","ETHUSD",1752506886708,0.042,3026.9,3026.8,5.3828]
["bitfinex","ETHUSD",1752506887540,0.8233,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752506887745,0.042,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752506887946,0.04,3027.9,3026.8,10.0]
["bitfinex","ETHUSD",1752506888143,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752506888343,0.04,3027.9,3027.8,15.3818]
["bitfinex","ETHUSD",1752506888750,0.04,3027.9,3027.8,29.59361286]
["bitfinex","ETHUSD",1752506888982,0.04,3028.9,3028.5,10.7754]
["bitfinex","ETHUSD",1752506889283,0.04,3028.9,3028.8,24.37552242]
["bitfinex","ETHUSD",1752506889464,0.04,3028.9,3028.8,29.59252242]
["bitfinex","ETHUSD",1752506889665,0.04,3028.9,3028.8,16.1572]
["bitfinex","ETHUSD",1752506890039,0.04,3028.9,3028.8,15.3818]
["bitfinex","ETHUSD",1752506890852,0.04,3028.9,3028.8,30.39492242]
["bitfinex","ETHUSD",1752506891039,0.04,3028.9,3028.8,31.43488392]
["bitfinex","ETHUSD",1752506891442,0.04,3028.9,3028.8,11.66027314]
["bitfinex","ETHUSD",1752506891641,0.04,3028.9,3028.8,20.17791075]
["bitfinex","ETHUSD",1752506891835,0.04,3028.9,3028.8,16.87627314]
["bitfinex","ETHUSD",1752506892490,0.04,3028.9,3028.8,16.70852709]
["bitfinex","ETHUSD",1752506892786,0.04,3028.9,3028.8,15.3808]
["bitfinex","ETHUSD",1752506892942,0.04,3028.9,3028.8,5.3808]
["bitfinex","ETHUSD",1752506893143,0.9698,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752506893343,0.9698,3028.8,3028.4,5.216]
["bitfinex","ETHUSD",1752506893651,0.9698,3028.8,3028.3,0.1648]
["bitfinex","ETHUSD",1752506893863,0.805,3028.8,3027.2,0.764]
["bitfinex","ETHUSD",1752506894061,0.1648,3028.5,3028.0,0.1648]
["bitfinex","ETHUSD",1752506894271,0.805,3028.8,3028.2,10.0]
["bitfinex","ETHUSD",1752506894474,0.805,3028.8,3028.4,0.1648]
["bitfinex","ETHUSD",1752506894684,0.805,3028.8,3028.5,5.215]
["bitfinex","ETHUSD",1752506894880,0.805,3028.8,3028.6,5.215]
["bitfinex","ETHUSD",1752506895085,0.04,3028.9,3028.7,0.1648]
["bitfinex","ETHUSD",1752506895258,0.04,3028.9,3028.7,5.3798]
["bitfinex","ETHUSD",1752506895669,0.04,3028.9,3028.7,5.41281746]
["bitfinex","ETHUSD",1752506896247,0.04,3028.9,3028.8,10.7623]
["bitfinex","ETHUSD",1752506896461,0.04,3028.9,3028.8,14.06393761]
["bitfinex","ETHUSD",1752506896680,0.04,3029.9,3028.9,10.0]
["bitfinex","ETHUSD",1752506897003,0.04,3029.9,3029.2,13.30118968]
["bitfinex","ETHUSD",1752506897208,0.04,3029.9,3029.4,10.0]
["bitfinex","ETHUSD",1752506897412,0.04,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506897709,0.04,3029.9,3029.8,15.41180547]
["bitfinex","ETHUSD",1752506897879,0.04,3029.9,3029.8,15.3788]
["bitfinex","ETHUSD",1752506898760,0.04,3029.9,3029.8,16.1343774]
["bitfinex","ETHUSD",1752506898991,0.04,3029.9,3029.8,19.43492529]
["bitfinex","ETHUSD",1752506899186,0.04,3029.9,3029.8,16.1343774]
["bitfinex","ETHUSD",1752506900393,0.04,3029.9,3029.8,10.9203774]
["bitfinex","ETHUSD",1752506900595,0.04,3029.9,3029.8,15.213]
["bitfinex","ETHUSD",1752506901119,0.04,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752506901305,0.04,3029.9,3029.8,15.213]
["bitfinex","ETHUSD",1752506901835,0.04,3029.9,3029.8,18.51354789]
["bitfinex","ETHUSD",1752506902619,0.04,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752506902834,0.04,3029.9,3029.8,17.0015774]
["bitfinex","ETHUSD",1752506903244,0.04,3029.9,3029.8,17.0005774]
["bitfinex","ETHUSD",1752506903436,0.04,3029.9,3029.8,11.7885774]
["bitfinex","ETHUSD",1752506903623,0.04,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752506903822,0.04,3029.9,3029.8,15.212]
["bitfinex","ETHUSD",1752506905148,0.04,3029.9,3029.8,10.0]
["bitfinex","ETHUSD",1752506905313,0.04,3029.9,3029.0,0.8169]
["bitfinex","ETHUSD",1752506905514,0.04,3029.9,3029.1,5.212]
["bitfinex","ETHUSD",1752506905770,0.04,3029.9,3029.2,10.90739633]
["bitfinex","ETHUSD",1752506905914,0.04,3029.9,3029.3,0.30450633]
["bitfinex","ETHUSD",1752506906115,0.041,3029.9,3029.4,5.51750633]
["bitfinex","ETHUSD",1752506906317,0.041,3029.9,3029.5,0.30450633]
["bitfinex","ETHUSD",1752506906632,0.041,3029.9,3029.6,5.51950633]
["bitfinex","ETHUSD",1752506906830,3.34149929,3029.9,3029.7,0.30450633]
["bitfinex","ETHUSD",1752506907153,4.08496138,3029.9,3029.8,0.30450633]
["bitfinex","ETHUSD",1752506907453,0.7941,3029.9,3029.8,5.51850633]
["bitfinex","ETHUSD",1752506907752,0.04,3029.9,3029.8,5.51876209]
["bitfinex","ETHUSD",1752506908248,0.04,3029.9,3029.8,5.51874208]
["bitfinex","ETHUSD",1752506908454,0.04,3029.9,3029.8,6.07061629]
["bitfinex","ETHUSD",1752506908816,0.04,3029.9,3029.8,6.23541629]
["bitfinex","ETHUSD",1752506909656,0.04,3029.9,3029.8,6.26842176]
["bitfinex","ETHUSD",1752506910350,0.04,3029.9,3029.8,5.68354208]
["bitfinex","ETHUSD",1752506911033,0.7991,3029.9,3029.8,5.51874208]
["bitfinex","ETHUSD",1752506911219,0.7991,3029.9,3029.8,0.30474208]
["bitfinex","ETHUSD",1752506916440,0.7991,3029.9,3029.3,0.1648]
["bitfinex","ETHUSD",1752506916441,0.1648,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752506916641,0.5912339,3029.8,3029.4,0.30561055]
["bitfinex","ETHUSD",1752506916837,0.5912339,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752506916838,0.5912339,3029.8,3029.5,0.30561055]
["bitfinex","ETHUSD",1752506917182,3.72703624,3029.8,3029.6,0.30561055]
["bitfinex","ETHUSD",1752506917392,5.10079359,3029.8,3029.7,0.30573393]
["bitfinex","ETHUSD",1752506917539,15.10079359,3029.8,3029.7,0.30573393]
["bitfinex","ETHUSD",1752506917746,0.8198,3029.2,3028.4,0.1648]
["bitfinex","ETHUSD",1752506917956,0.1648,3029.1,3028.5,5.211]
["bitfinex","ETHUSD",1752506918167,0.1648,3029.1,3028.6,0.53758]
["bitfinex","ETHUSD",1752506919299,0.1648,3029.1,3028.4,0.1648]
["bitfinex","ETHUSD",1752506920064,3.30133362,3029.1,3028.4,0.1648]
["bitfinex","ETHUSD",1752506920270,3.30133362,3029.1,3027.6,11.21593351]
["bitfinex","ETHUSD",1752506920271,0.55,3028.6,3027.6,7.913]
["bitfinex","ETHUSD",1752506920501,0.55,3028.6,3027.5,0.7893]
["bitfinex","ETHUSD",1752506920502,0.8308,3028.5,3027.5,5.221]
["bitfinex","ETHUSD",1752506920675,3.30209702,3028.4,3027.6,0.5221]
["bitfinex","ETHUSD",1752506920876,0.55,3028.4,3027.5,0.04303055]
["bitfinex","ETHUSD",1752506921297,0.8308,3028.5,3027.5,0.01]
["bitfinex","ETHUSD",1752506921495,0.8308,3028.5,3027.5,0.52305663]
["bitfinex","ETHUSD",1752506921811,0.8308,3028.5,3027.6,5.212]
["bitfinex","ETHUSD",1752506921967,0.8308,3028.5,3027.7,0.03302837]
["bitfinex","ETHUSD",1752506922165,0.8308,3028.5,3027.8,0.52450284]
["bitfinex","ETHUSD",1752506922365,0.8308,3028.5,3027.9,0.03302618]
["bitfinex","ETHUSD",1752506922616,10.8302,3029.4,3027.9,0.03302618]
["bitfinex","ETHUSD",1752506922918,0.8302,3029.4,3028.5,10.0]
["bitfinex","ETHUSD",1752506923112,0.8302,3029.4,3028.7,10.0]
["bitfinex","ETHUSD",1752506923404,0.8302,3029.4,3028.8,0.03301637]
["bitfinex","ETHUSD",1752506923607,0.752,3029.8,3028.9,0.8044]
["bitfinex","ETHUSD",1752506923795,0.04,3029.9,3029.1,3.30123624]
["bitfinex","ETHUSD",1752506924003,0.04,3029.9,3029.2,15.24501201]
["bitfinex","ETHUSD",1752506924208,0.04,3029.9,3029.3,1.5245012]
["bitfinex","ETHUSD",1752506924406,0.04,3029.9,3029.4,0.03300983]
["bitfinex","ETHUSD",1752506924987,0.04,3029.9,3029.2,5.212]
["bitfinex","ETHUSD",1752506925200,0.04,3029.9,3029.3,10.03301092]
["bitfinex","ETHUSD",1752506925401,0.04,3029.9,3029.4,0.03300983]
["bitfinex","ETHUSD",1752506925612,0.04,3029.9,3029.4,1.55751081]
["bitfinex","ETHUSD",1752506925814,0.04,3029.9,3029.5,0.03300874]
["bitfinex","ETHUSD",1752506926020,0.04,3029.9,3029.4,5.212]
["bitfinex","ETHUSD",1752506926522,0.04,3029.9,3029.5,0.03300874]
["bitfinex","ETHUSD",1752506927225,0.04,3029.9,3029.4,5.212]
["bitfinex","ETHUSD",1752506929002,0.04,3029.9,3028.9,1.04744386]
["bitfinex","ETHUSD",1752506929200,0.04,3029.9,3029.0,5.212]
["bitfinex","ETHUSD",1752506929400,0.04,3029.9,3029.1,1.95609647]
["bitfinex","ETHUSD",1752506929722,0.7563,3029.8,3029.1,5.212]
["bitfinex","ETHUSD",1752506930321,0.1648,3029.6,3029.1,5.3768]
["bitfinex","ETHUSD",1752506932121,0.1648,3029.6,3029.1,5.3758]
["bitfinex","ETHUSD",1752506932622,0.7563,3029.8,3029.2,0.03301201]
["bitfinex","ETHUSD",1752506932829,0.7563,3029.8,3029.4,0.1648]
["bitfinex","ETHUSD",1752506933121,0.7563,3029.8,3029.5,0.03300874]
["bitfinex","ETHUSD",1752506933322,0.7563,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752506935030,0.7563,3029.8,3028.9,1.05413787]
["bitfinex","ETHUSD",1752506935185,0.7563,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752506935999,0.041,3029.9,3029.4,0.03300983]
["bitfinex","ETHUSD",1752506936226,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506938093,0.041,3029.9,3029.8,5.3758]
["bitfinex","ETHUSD",1752506939540,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506939835,0.041,3029.9,3029.8,5.3748]
["bitfinex","ETHUSD",1752506940130,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506940733,0.041,3029.9,3029.2,0.8204]
["bitfinex","ETHUSD",1752506940734,0.041,3029.9,3029.7,5.21]
["bitfinex","ETHUSD",1752506940934,0.041,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752506940935,0.8116,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752506941434,0.041,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752506944025,0.041,3029.9,3029.6,0.9763]
["bitfinex","ETHUSD",1752506944225,0.041,3029.9,3029.7,1.13063656]
["bitfinex","ETHUSD",1752506944545,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506944787,0.041,3029.9,3029.8,5.3748]
["bitfinex","ETHUSD",1752506945427,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506945627,0.041,3029.9,3029.2,0.83751201]
["bitfinex","ETHUSD",1752506945926,0.041,3029.9,3029.6,0.1648]
["bitfinex","ETHUSD",1752506946269,0.041,3029.9,3029.6,5.3748]
["bitfinex","ETHUSD",1752506947637,0.041,3029.9,3029.6,5.21]
["bitfinex","ETHUSD",1752506947864,0.041,3029.9,3029.8,0.1648]
["bitfinex","ETHUSD",1752506948764,0.041,3029.9,3029.5,5.21]
["bitfinex","ETHUSD",1752506949566,0.041,3029.9,3029.4,5.21]
["bitfinex","ETHUSD",1752506949728,0.041,3029.9,3029.4,5.3748]
["bitfinex","ETHUSD",1752506950525,0.041,3029.9,3029.4,0.1648]
["bitfinex","ETHUSD",1752506951069,0.041,3029.9,3029.4,5.3748]
["bitfinex","ETHUSD",1752506951868,0.7755,3029.8,3028.9,1.00203787]
["bitfinex","ETHUSD",1752506952034,0.9403,3029.8,3029.2,5.3748]
["bitfinex","ETHUSD",1752506952761,0.9403,3029.8,3029.2,0.1648]
["bitfinex","ETHUSD",1752506952977,0.9403,3029.8,3029.2,5.3748]
["bitfinex","ETHUSD",1752506953570,0.9403,3029.8,3029.2,5.3738]
["bitfinex","ETHUSD",1752506954167,0.1648,3029.6,3029.2,5.21]
["bitfinex","ETHUSD",1752506954989,0.1648,3029.6,3029.0,0.1648]
["bitfinex","ETHUSD",1752506955185,0.1648,3029.6,3029.1,5.21]
["bitfinex","ETHUSD",1752506955947,0.1648,3029.6,3029.0,0.1648]
["bitfinex","ETHUSD",1752506956151,0.1648,3029.6,3029.1,5.209]
["bitfinex","ETHUSD",1752506957157,0.1648,3029.6,3029.0,0.1648]
["bitfinex","ETHUSD",1752506957346,0.1648,3029.6,3029.1,5.209]
["bitfinex","ETHUSD",1752506958078,0.11445513,3029.6,3029.2,1.35248]
["bitfinex","ETHUSD",1752506958260,0.001,3031.2,3029.6,10.8151]
["bitfinex","ETHUSD",1752506958461,0.7677,3031.2,3029.9,4.11551411]
["bitfinex","ETHUSD",1752506958679,0.7677,3031.2,3030.0,0.0330033]
["bitfinex","ETHUSD",1752506958849,0.7677,3031.2,3030.0,0.19905585]
["bitfinex","ETHUSD",1752506959050,0.7677,3031.2,3030.1,3.30013852]
["bitfinex","ETHUSD",1752506959250,0.7677,3031.2,3030.2,5.68199581]
["bitfinex","ETHUSD",1752506959485,0.7677,3031.2,3030.3,3.29992013]
["bitfinex","ETHUSD",1752506959659,0.7677,3031.2,3030.4,0.03299894]
["bitfinex","ETHUSD",1752506959860,0.7677,3031.2,3030.3,0.03300003]
["bitfinex","ETHUSD",1752506960482,0.7677,3031.2,3030.3,3.33299809]
["bitfinex","ETHUSD",1752506960686,0.7677,3031.2,3030.3,0.03300003]
["bitfinex","ETHUSD",1752506960891,0.7677,3031.2,3030.3,3.33295849]
["bitfinex","ETHUSD",1752506961054,0.7677,3031.2,3030.4,0.30680762]
["bitfinex","ETHUSD",1752506961256,0.7677,3031.2,3030.5,0.30680762]
["bitfinex","ETHUSD",1752506961594,0.7677,3031.2,3030.6,0.30680762]
["bitfinex","ETHUSD",1752506961750,0.7677,3031.2,3030.7,0.30680762]
["bitfinex","ETHUSD",1752506961951,0.7677,3031.2,3030.8,0.30680762]
["bitfinex","ETHUSD",1752506963176,1.3868,3030.9,3030.8,0.30680762]
["bitfinex","ETHUSD",1752506963487,0.55,3030.4,3029.4,5.251]
["bitfinex","ETHUSD",1752506963849,1.01464824,3030.4,3029.4,5.85216]
["bitfinex","ETHUSD",1752506964347,0.7883,3030.3,3029.4,5.251]
["bitfinex","ETHUSD",1752506965090,0.39259747,3030.3,3029.4,5.251]
["bitfinex","ETHUSD",1752506965875,0.39259747,3030.3,3029.3,0.03301092]
["bitfinex","ETHUSD",1752506965876,0.55,3030.5,3029.3,0.03301092]
["bitfinex","ETHUSD",1752506966081,0.55,3030.5,3029.2,0.03301201]
["bitfinex","ETHUSD",1752506966387,13.29969751,3030.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1752506966388,3.85022715,3030.1,3029.0,0.03301419]
["bitfinex","ETHUSD",1752506966602,0.38502271,3030.0,3029.0,5.249]
["bitfinex","ETHUSD",1752506966789,0.55,3030.2,3029.0,0.03301419]
["bitfinex","ETHUSD",1752506967909,10.0,3030.6,3029.0,0.03301419]
["bitfinex","ETHUSD",1752506968115,0.817,3030.1,3029.0,0.03301419]
["bitfinex","ETHUSD",1752506968319,0.1648,3029.8,3029.3,0.1648]
["bitfinex","ETHUSD",1752506969321,0.1648,3029.5,3028.9,0.41763787]
["bitfinex","ETHUSD",1752506969641,0.817,3029.3,3028.9,0.1748]
["bitfinex","ETHUSD",1752506969779,0.1648,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506969980,3.46621961,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506970210,0.1648,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506971896,3.46621961,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506972120,4.19797291,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506972618,14.74797291,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506972781,15.56497291,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506974621,20.80097291,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506974824,16.2178,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752506975319,16.2178,3029.0,3028.9,0.31716076]
["bitfinex","ETHUSD",1752506975320,0.9818,3029.0,3028.9,0.31716076]
["bitfinex","ETHUSD",1752506975522,6.0072,3029.4,3028.9,0.31716076]
["bitfinex","ETHUSD",1752506975821,0.1648,3029.3,3029.0,0.30716076]
["bitfinex","ETHUSD",1752506975987,0.1648,3029.3,3029.1,0.30716076]
["bitfinex","ETHUSD",1752506976182,0.1648,3029.3,3029.2,0.30716076]
["bitfinex","ETHUSD",1752506976599,0.1648,3029.5,3029.2,0.30716076]
["bitfinex","ETHUSD",1752506976794,0.1648,3029.5,3029.3,0.30716076]
["bitfinex","ETHUSD",1752506977089,0.1648,3029.7,3029.2,0.1648]
["bitfinex","ETHUSD",1752506977284,0.001,3029.6,3029.3,0.30696683]
["bitfinex","ETHUSD",1752506977480,0.001,3029.6,3029.4,0.30696683]
["bitfinex","ETHUSD",1752506977709,0.001,3029.6,3029.5,0.30696683]
["bitfinex","ETHUSD",1752506978298,0.001,3029.6,3029.5,0.30694018]
["bitfinex","ETHUSD",1752506980514,0.001,3029.6,3029.2,0.1648]
["bitfinex","ETHUSD",1752506982824,0.001,3029.6,3028.9,0.04301528]
["bitfinex","ETHUSD",1752506983126,0.001,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752506983826,0.001,3029.6,3029.3,0.4168576]
["bitfinex","ETHUSD",1752506984029,0.001,3029.6,3029.3,0.1648]
["bitfinex","ETHUSD",1752506986730,0.001,3029.6,3029.4,1.27833838]
["bitfinex","ETHUSD",1752506987030,0.001,3029.6,3029.5,1.15226165]
["bitfinex","ETHUSD",1752506987920,0.001,3029.6,3029.5,16.38626165]
["bitfinex","ETHUSD",1752506988105,0.001,3029.6,3029.5,6.38326165]
["bitfinex","ETHUSD",1752506988298,0.001,3029.6,3029.5,9.68413638]
["bitfinex","ETHUSD",1752506988493,0.001,3029.6,3029.5,16.38326165]
["bitfinex","ETHUSD",1752506988698,0.001,3029.6,3029.5,11.15226165]
["bitfinex","ETHUSD",1752506988900,0.001,3029.6,3029.5,16.38226165]
["bitfinex","ETHUSD",1752506989400,0.001,3029.6,3029.5,16.38126165]
["bitfinex","ETHUSD",1752506989600,0.001,3029.6,3029.5,11.15226165]
["bitfinex","ETHUSD",1752506989802,0.001,3029.6,3029.5,16.38126165]
["bitfinex","ETHUSD",1752506990202,0.001,3029.6,3029.3,0.24182936]
["bitfinex","ETHUSD",1752506990413,0.001,3029.6,3029.3,10.0]
["bitfinex","ETHUSD",1752506993033,0.001,3029.6,3029.3,10.25048138]
["bitfinex","ETHUSD",1752506993636,0.001,3029.6,3029.4,5.224]
["bitfinex","ETHUSD",1752506994912,0.001,3029.6,3029.1,0.0330131]
["bitfinex","ETHUSD",1752506995112,0.001,3029.6,3029.2,5.221]
["bitfinex","ETHUSD",1752506995438,0.001,3029.6,3029.3,10.03301092]
["bitfinex","ETHUSD",1752506995636,0.001,3029.6,3029.3,10.0]
["bitfinex","ETHUSD",1752506995815,0.001,3029.6,3029.2,5.221]
["bitfinex","ETHUSD",1752506996019,0.001,3029.6,3029.3,0.03301092]
["bitfinex","ETHUSD",1752506996318,0.001,3029.6,3029.3,0.28539645]
["bitfinex","ETHUSD",1752506996504,0.001,3029.6,3029.4,5.218]
["bitfinex","ETHUSD",1752506996706,0.7588,3029.6,3029.3,5.218]
["bitfinex","ETHUSD",1752506998156,0.7588,3029.6,3029.2,0.1648]
["bitfinex","ETHUSD",1752506998336,0.7588,3029.6,3029.3,0.25022839]
["bitfinex","ETHUSD",1752506998506,0.7588,3029.6,3029.0,0.7866]
["bitfinex","ETHUSD",1752506998707,0.7588,3029.6,3029.1,5.214]
["bitfinex","ETHUSD",1752506999350,0.7588,3029.6,3029.3,0.01]
["bitfinex","ETHUSD",1752507000326,0.001,3029.8,3029.3,0.01]
["bitfinex","ETHUSD",1752507000327,0.001,3029.8,3029.4,0.52113838]
["bitfinex","ETHUSD",1752507000524,0.001,3029.8,3029.7,14.08045683]
["bitfinex","ETHUSD",1752507002676,0.001,3029.8,3029.7,19.54058346]
["bitfinex","ETHUSD",1752507002956,0.001,3029.8,3029.7,24.38937701]
["bitfinex","ETHUSD",1752507003310,0.001,3029.8,3029.7,28.40884938]
["bitfinex","ETHUSD",1752507003516,0.001,3029.8,3029.7,22.58842279]
["bitfinex","ETHUSD",1752507003727,0.001,3029.8,3029.7,26.01061779]
["bitfinex","ETHUSD",1752507004426,4.604e-05,3029.8,3029.7,26.01061779]
["bitfinex","ETHUSD",1752507005010,4.604e-05,3029.8,3029.7,25.36030979]
["bitfinex","ETHUSD",1752507005210,4.604e-05,3029.8,3029.7,26.69637679]
["bitfinex","ETHUSD",1752507005850,4.604e-05,3029.8,3029.7,26.47954679]
["bitfinex","ETHUSD",1752507006175,4.604e-05,3029.8,3029.7,22.58642279]
["bitfinex","ETHUSD",1752507006496,4.604e-05,3029.8,3029.7,17.32842279]
["bitfinex","ETHUSD",1752507006805,4.604e-05,3029.8,3029.7,22.58242279]
["bitfinex","ETHUSD",1752507007774,4.604e-05,3029.8,3029.7,22.58142279]
["bitfinex","ETHUSD",1752507008134,4.604e-05,3029.8,3029.7,22.57742279]
["bitfinex","ETHUSD",1752507008334,4.604e-05,3029.8,3029.7,14.19256596]
["bitfinex","ETHUSD",1752507008535,4.604e-05,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752507008779,4.604e-05,3029.8,3029.7,5.4128]
["bitfinex","ETHUSD",1752507009264,4.604e-05,3029.8,3029.7,10.19780656]
["bitfinex","ETHUSD",1752507009578,4.604e-05,3029.8,3029.7,10.1648]
["bitfinex","ETHUSD",1752507009746,4.604e-05,3029.8,3029.7,15.4228]
["bitfinex","ETHUSD",1752507010439,4.604e-05,3029.8,3029.7,17.29516257]
["bitfinex","ETHUSD",1752507012180,4.604e-05,3029.8,3029.7,20.5958194]
["bitfinex","ETHUSD",1752507012879,4.604e-05,3029.8,3029.7,21.3596194]
["bitfinex","ETHUSD",1752507013782,4.604e-05,3029.8,3029.7,18.05896257]
["bitfinex","ETHUSD",1752507014254,4.604e-05,3029.8,3029.7,16.1796]
["bitfinex","ETHUSD",1752507015082,4.604e-05,3029.8,3029.7,10.9286]
["bitfinex","ETHUSD",1752507015257,4.604e-05,3029.8,3029.7,16.1746]
["bitfinex","ETHUSD",1752507015777,4.604e-05,3029.8,3029.7,10.1648]
["bitfinex","ETHUSD",1752507016371,4.604e-05,3029.8,3029.7,15.4088]
["bitfinex","ETHUSD",1752507017474,4.604e-05,3029.8,3029.7,5.4088]
["bitfinex","ETHUSD",1752507018462,4.604e-05,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752507018785,4.604e-05,3029.8,3029.7,5.4078]
["bitfinex","ETHUSD",1752507019395,4.604e-05,3029.8,3029.7,0.1648]
["bitfinex","ETHUSD",1752507019593,4.604e-05,3029.8,3029.3,0.25154609]
["bitfinex","ETHUSD",1752507019903,4.604e-05,3029.8,3029.6,0.1648]
["bitfinex","ETHUSD",1752507020208,4.604e-05,3029.8,3029.5,5.236]
["bitfinex","ETHUSD",1752507020564,4.604e-05,3029.8,3029.4,5.234]
["bitfinex","ETHUSD",1752507020764,4.604e-05,3029.8,3029.3,0.41634609]
["bitfinex","ETHUSD",1752507020969,4.604e-05,3029.8,3029.4,5.234]
["bitfinex","ETHUSD",1752507021413,0.8247,3029.5,3029.3,0.01]
["bitfinex","ETHUSD",1752507021613,0.1648,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507024907,0.64883059,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507025311,4.49981428,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507025504,4.49981428,3029.4,3029.3,0.31725445]
["bitfinex","ETHUSD",1752507025505,5.25161428,3029.4,3029.3,0.31725445]
["bitfinex","ETHUSD",1752507026358,15.25161428,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507030457,17.17363059,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507030608,11.95063059,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507030965,0.9166,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507031742,1.4666,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507032943,4.76758369,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507033151,1.4666,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507034534,4.76758369,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507035359,12.52758369,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507035521,15.63212978,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507035932,25.63212978,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507038823,27.61612978,3029.4,3029.3,0.01]
["bitfinex","ETHUSD",1752507039379,14.52871961,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507039563,19.74571961,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507039760,22.24882308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507039985,17.03182308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507040291,22.24882308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507041677,30.00882308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507042774,24.79182308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507042979,30.00882308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507043274,31.99282308,3029.0,3028.9,0.01]
["bitfinex","ETHUSD",1752507044390,0.1648,3028.9,3028.2,0.78]
["bitfinex","ETHUSD",1752507044537,7.76,3028.8,3028.2,0.78]
["bitfinex","ETHUSD",1752507044879,0.1648,3028.6,3028.2,0.78]
["bitfinex","ETHUSD",1752507045051,5.3828,3028.6,3028.2,0.78]
["bitfinex","ETHUSD",1752507046966,5.55127564,3028.6,3028.1,0.04]
["bitfinex","ETHUSD",1752507047151,0.1648,3028.3,3028.1,0.04]
["bitfinex","ETHUSD",1752507048256,5.218,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507048711,5.768,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507049011,9.07029179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507049213,10.38709898,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507049418,14.84480719,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507049777,14.29480719,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507049981,13.1428,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507050632,3.30133255,3029.1,3028.1,0.8318]
["bitfinex","ETHUSD",1752507050633,5.218,3028.4,3028.1,0.8318]
["bitfinex","ETHUSD",1752507050919,5.3828,3028.5,3028.1,0.8318]
["bitfinex","ETHUSD",1752507052287,5.3828,3028.5,3028.1,0.8338]
["bitfinex","ETHUSD",1752507053086,5.3828,3028.5,3028.1,0.04]
["bitfinex","ETHUSD",1752507053285,5.92108,3028.5,3028.1,0.04]
["bitfinex","ETHUSD",1752507054183,0.70308,3028.5,3028.1,0.04]
["bitfinex","ETHUSD",1752507054602,5.218,3028.4,3028.1,0.04]
["bitfinex","ETHUSD",1752507055359,0.55,3028.3,3028.1,0.04]
["bitfinex","ETHUSD",1752507055566,9.07029179,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507055871,10.44229998,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507056204,21.19699998,3028.2,3028.1,0.04]
["bitfinex","ETHUSD",1752507056575,21.19699998,3028.2,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507056576,4.64106443,3027.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507056700,19.0979,3027.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507057027,12.977,3027.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507057764,7.76,3027.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507058110,9.901,3028.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507058111,7.76,3028.2,3027.4,0.7782]
["bitfinex","ETHUSD",1752507058414,5.217,3028.2,3027.6,0.8217]
["bitfinex","ETHUSD",1752507058942,0.55,3028.1,3027.6,0.8217]
["bitfinex","ETHUSD",1752507059313,3.85241339,3028.1,3027.6,0.8217]
["bitfinex","ETHUSD",1752507059564,5.218,3028.0,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507059852,0.55,3027.7,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507060034,3.30307177,3027.5,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507060200,5.218,3027.6,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507060401,3.85316443,3027.4,3027.3,0.2687618]
["bitfinex","ETHUSD",1752507060601,3.30305609,3027.5,3027.1,0.04]
["bitfinex","ETHUSD",1752507060602,13.85338266,3027.2,3027.1,0.04]
["bitfinex","ETHUSD",1752507060932,0.55,3026.8,3026.1,0.04]
["bitfinex","ETHUSD",1752507061115,3.30420572,3026.5,3026.1,0.04]
["bitfinex","ETHUSD",1752507061315,5.218,3026.4,3026.1,0.04]
["bitfinex","ETHUSD",1752507061646,3.30447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507061922,8.52247425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507062071,9.07247425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507062256,19.07247425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507062969,13.85447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507063169,2.75889216,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507063344,5.768,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507063668,16.83247425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507063874,26.83247425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752507064246,26.83247425,3026.2,3024.0,3.30680888]
["bitfinex","ETHUSD",1752507064247,3.85571836,3025.1,3023.7,0.7971]
["bitfinex","ETHUSD",1752507064464,0.8313,3025.2,3023.7,0.7971]
["bitfinex","ETHUSD",1752507064465,3.30635751,3024.5,3023.7,0.7971]
["bitfinex","ETHUSD",1752507064652,10.464,3024.4,3023.7,0.7971]
["bitfinex","ETHUSD",1752507065236,5.231,3024.7,3024.2,0.7832]
["bitfinex","ETHUSD",1752507065768,3.305335,3025.5,3024.2,0.7832]
["bitfinex","ETHUSD",1752507065953,0.7734,3025.9,3024.4,0.8251]
["bitfinex","ETHUSD",1752507066279,3.30421189,3026.5,3024.4,0.8251]
["bitfinex","ETHUSD",1752507066280,5.232,3025.8,3024.6,0.8251]
["bitfinex","ETHUSD",1752507066583,5.232,3025.8,3024.5,10.03306331]
["bitfinex","ETHUSD",1752507066584,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752507066787,0.829,3026.7,3025.5,0.1648]
["bitfinex","ETHUSD",1752507066988,5.234,3026.7,3025.6,0.7877]
["bitfinex","ETHUSD",1752507067171,5.234,3026.7,3026.0,0.7898]
["bitfinex","ETHUSD",1752507067482,0.2048,3026.9,3026.3,0.1648]
["bitfinex","ETHUSD",1752507067689,0.2048,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507067690,0.04,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507067981,0.04,3026.9,3026.8,0.9585]
["bitfinex","ETHUSD",1752507068839,0.04,3026.9,3026.8,0.99153819]
["bitfinex","ETHUSD",1752507069446,0.04,3026.9,3026.8,14.2953574]
["bitfinex","ETHUSD",1752507069640,0.04,3026.9,3026.8,15.69185495]
["bitfinex","ETHUSD",1752507071587,0.04,3027.9,3027.4,3.30306339]
["bitfinex","ETHUSD",1752507071754,0.04,3027.9,3027.5,9.3587485]
["bitfinex","ETHUSD",1752507072083,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752507072243,0.04,3027.9,3027.8,0.19782728]
["bitfinex","ETHUSD",1752507072846,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752507073044,0.04,3027.9,3027.5,6.0197]
["bitfinex","ETHUSD",1752507073254,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752507074672,0.04,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507075010,0.1648,3027.8,3027.6,0.002]
["bitfinex","ETHUSD",1752507076576,0.04,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507078177,0.8148,3027.8,3027.6,0.002]
["bitfinex","ETHUSD",1752507078502,0.9796,3027.8,3027.6,0.002]
["bitfinex","ETHUSD",1752507079200,0.1648,3027.8,3027.6,0.002]
["bitfinex","ETHUSD",1752507080203,0.04,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507080359,0.04,3027.9,3027.7,0.1648]
["bitfinex","ETHUSD",1752507082893,0.04,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507084473,0.04,3027.9,3027.7,0.8209]
["bitfinex","ETHUSD",1752507084631,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752507086649,0.04,3027.9,3027.7,0.8209]
["bitfinex","ETHUSD",1752507086938,0.04,3027.9,3027.8,0.1648]
["bitfinex","ETHUSD",1752507088143,0.04,3027.9,3027.6,0.1668]
["bitfinex","ETHUSD",1752507088749,0.04,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507088918,0.39072698,3027.9,3027.6,0.002]
["bitfinex","ETHUSD",1752507089099,1.3536,3027.8,3027.6,0.002]
["bitfinex","ETHUSD",1752507089302,0.7148,3027.7,3027.6,0.002]
["bitfinex","ETHUSD",1752507089920,4.01763713,3027.7,3027.6,0.002]
["bitfinex","ETHUSD",1752507090617,14.01763713,3027.7,3027.6,0.002]
["bitfinex","ETHUSD",1752507090946,3.30360092,3027.0,3026.9,0.1648]
["bitfinex","ETHUSD",1752507091105,3.30360092,3027.0,3025.6,0.002]
["bitfinex","ETHUSD",1752507091106,0.55,3026.7,3025.9,0.7674]
["bitfinex","ETHUSD",1752507091311,0.55,3026.9,3025.9,0.7674]
["bitfinex","ETHUSD",1752507091737,3.30417154,3026.5,3025.9,0.7674]
["bitfinex","ETHUSD",1752507091925,0.66081878,3026.5,3025.9,0.7674]
["bitfinex","ETHUSD",1752507092124,0.55,3026.4,3025.9,0.7674]
["bitfinex","ETHUSD",1752507092325,0.55,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1752507092507,8.31,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1752507093248,0.8199,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1752507093615,0.55,3026.1,3025.6,0.002]
["bitfinex","ETHUSD",1752507093956,14.12426546,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1752507094154,0.55,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1752507094328,0.55,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1752507094866,3.85437415,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1752507095165,0.38543742,3026.2,3025.6,0.002]
["bitfinex","ETHUSD",1752507095534,10.0,3026.3,3025.6,0.002]
["bitfinex","ETHUSD",1752507096027,0.55,3026.4,3025.6,0.002]
["bitfinex","ETHUSD",1752507096227,0.55,3026.5,3025.6,0.002]
["bitfinex","ETHUSD",1752507096430,3.3043684,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507096839,0.55,3026.6,3025.9,0.002]
["bitfinex","ETHUSD",1752507096840,3.30429461,3026.4,3025.9,0.002]
["bitfinex","ETHUSD",1752507097046,0.33042946,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507097458,10.33042946,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507098020,3.63480457,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507098220,0.33042946,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507098420,3.63483391,3026.3,3025.9,0.002]
["bitfinex","ETHUSD",1752507098626,0.36348339,3026.2,3025.9,0.002]
["bitfinex","ETHUSD",1752507099322,3.66797888,3026.2,3025.9,0.002]
["bitfinex","ETHUSD",1752507099530,3.66799494,3026.2,3025.9,0.002]
["bitfinex","ETHUSD",1752507099734,3.85469266,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507100362,4.63829266,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507100576,5.46892564,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507101077,19.92423298,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507101685,28.48092564,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507104439,23.22892564,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507104651,28.47992564,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507106070,30.46292564,3026.0,3025.9,0.002]
["bitfinex","ETHUSD",1752507106266,14.63032032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507106506,21.68532377,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507106801,21.68332377,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507107362,17.60300345,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507107559,1.81000345,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507107900,5.9578,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507108596,0.1648,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507109712,0.1648,3025.7,3025.6,0.7691]
["bitfinex","ETHUSD",1752507109911,7.76,3026.0,3025.6,0.7691]
["bitfinex","ETHUSD",1752507109912,7.9248,3026.0,3025.6,0.7691]
["bitfinex","ETHUSD",1752507110921,9.27802834,3026.0,3025.6,0.7691]
["bitfinex","ETHUSD",1752507111424,7.9248,3026.0,3025.6,0.7691]
["bitfinex","ETHUSD",1752507112731,13.1648,3026.0,3025.6,0.7691]
["bitfinex","ETHUSD",1752507113226,0.1648,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507115695,4.01982032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507115897,21.77982032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507116228,24.89436347,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507117216,21.58934315,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507117420,30.12836347,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507117622,21.58934315,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507117822,26.82334315,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507118020,16.82234315,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507118227,11.58934315,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507118524,13.1568,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507120533,7.9248,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507123844,11.77982032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507124145,22.54172032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507124871,24.4617,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507125164,27.23835748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507125369,30.5433778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507125773,27.23835748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507125945,30.5433778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507126134,32.5263778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507126348,30.5433778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507127774,22.01335748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507127972,30.5433778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507129338,21.25145748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507129637,26.47645748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507129973,29.7814778,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507130528,16.47645748,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507130734,13.1498,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507131378,7.76,3026.4,3025.6,0.7789]
["bitfinex","ETHUSD",1752507131668,5.225,3026.3,3025.6,0.7789]
["bitfinex","ETHUSD",1752507132084,7.76,3026.4,3025.6,0.7789]
["bitfinex","ETHUSD",1752507132242,5.225,3026.3,3025.6,0.7789]
["bitfinex","ETHUSD",1752507132566,7.76,3026.4,3025.6,0.7789]
["bitfinex","ETHUSD",1752507132741,5.225,3026.3,3025.6,0.7789]
["bitfinex","ETHUSD",1752507133074,5.225,3026.3,3025.7,0.3089274]
["bitfinex","ETHUSD",1752507133254,5.225,3026.3,3025.8,0.3089274]
["bitfinex","ETHUSD",1752507133455,5.225,3026.3,3025.9,0.3089274]
["bitfinex","ETHUSD",1752507133655,8.8664047,3026.4,3026.0,0.3089274]
["bitfinex","ETHUSD",1752507133851,14.0914047,3026.4,3026.1,0.3089274]
["bitfinex","ETHUSD",1752507134212,14.0914047,3026.4,3025.6,0.7789]
["bitfinex","ETHUSD",1752507134213,4.32950501,3026.3,3026.2,0.3089274]
["bitfinex","ETHUSD",1752507135147,3.30450777,3026.2,3025.6,0.7789]
["bitfinex","ETHUSD",1752507135348,8.52861894,3026.1,3025.7,0.30876473]
["bitfinex","ETHUSD",1752507135656,3.30486993,3025.9,3025.8,0.30876362]
["bitfinex","ETHUSD",1752507136074,3.30472189,3026.0,3025.8,0.30877193]
["bitfinex","ETHUSD",1752507136252,3.30472189,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1752507136253,3.30472189,3026.0,3025.9,0.30877193]
["bitfinex","ETHUSD",1752507136448,11.06472189,3026.0,3025.9,0.30877193]
["bitfinex","ETHUSD",1752507136645,12.00471378,3026.0,3025.9,0.30877193]
["bitfinex","ETHUSD",1752507136989,12.00471378,3026.0,3025.6,0.002]
["bitfinex","ETHUSD",1752507137340,8.52880996,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1752507137544,3.30491773,3025.8,3025.6,0.002]
["bitfinex","ETHUSD",1752507137780,8.52883787,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1752507138087,3.30492662,3025.8,3025.6,0.002]
["bitfinex","ETHUSD",1752507138259,5.224,3025.9,3025.6,0.002]
["bitfinex","ETHUSD",1752507138658,3.30502032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507138869,9.07902032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507139070,19.07902032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507139268,19.89202032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507139509,27.65202032,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507139710,32.88298628,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507140870,30.89998628,3025.7,3025.6,0.002]
["bitfinex","ETHUSD",1752507141046,30.89998628,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752507141047,21.61502032,3025.7,3025.1,0.04]
["bitfinex","ETHUSD",1752507141253,3.3058944,3024.9,3024.4,10.449]
["bitfinex","ETHUSD",1752507141449,10.89814016,3025.2,3024.4,10.449]
["bitfinex","ETHUSD",1752507141450,14.67412845,3024.5,3024.4,10.449]
["bitfinex","ETHUSD",1752507141759,16.48864354,3024.5,3024.4,10.449]
["bitfinex","ETHUSD",1752507142365,10.0,3024.5,3024.4,10.449]
["bitfinex","ETHUSD",1752507142566,10.1648,3024.5,3024.4,10.449]
["bitfinex","ETHUSD",1752507142779,0.55,3025.0,3024.4,10.449]
["bitfinex","ETHUSD",1752507142985,0.1648,3024.7,3024.5,0.3085965]
["bitfinex","ETHUSD",1752507143290,0.1648,3024.7,3024.4,10.449]
["bitfinex","ETHUSD",1752507143291,0.1648,3024.7,3024.6,0.3085965]
["bitfinex","ETHUSD",1752507143653,3.470913,3024.7,3024.6,0.3085965]
["bitfinex","ETHUSD",1752507143853,3.470913,3024.7,3024.4,10.449]
["bitfinex","ETHUSD",1752507144085,3.470913,3024.7,3024.5,0.30836854]
["bitfinex","ETHUSD",1752507144275,3.470913,3024.7,3024.6,0.30836854]
["bitfinex","ETHUSD",1752507144676,14.14859547,3024.7,3024.6,0.30836854]
["bitfinex","ETHUSD",1752507144979,10.0,3024.6,3024.4,10.449]
["bitfinex","ETHUSD",1752507145195,1.22768247,3024.7,3024.5,0.3082551]
["bitfinex","ETHUSD",1752507145370,0.55,3024.7,3024.6,0.3082551]
["bitfinex","ETHUSD",1752507145572,0.40713514,3024.7,3024.6,0.3082551]
["bitfinex","ETHUSD",1752507145922,0.7616,3025.1,3024.6,0.3082551]
["bitfinex","ETHUSD",1752507146075,0.1648,3024.7,3024.4,10.449]
["bitfinex","ETHUSD",1752507146394,0.1648,3024.7,3024.5,0.3080806]
["bitfinex","ETHUSD",1752507146602,0.1648,3024.7,3024.6,0.3080806]
["bitfinex","ETHUSD",1752507148061,4.0209388,3024.7,3024.6,0.30796915]
["bitfinex","ETHUSD",1752507148258,1.11689388,3024.7,3024.6,0.30796915]
["bitfinex","ETHUSD",1752507148462,0.56689388,3024.7,3024.6,0.30796915]
["bitfinex","ETHUSD",1752507148698,0.1648,3024.7,3024.6,0.30796915]
["bitfinex","ETHUSD",1752507149058,3.2024611,3024.8,3024.6,0.30796915]
["bitfinex","ETHUSD",1752507149312,13.7524611,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507149862,22.3265611,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507150098,22.4301037,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507150311,24.67311407,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507150689,21.36711037,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507151000,23.85901407,3024.8,3024.7,0.30796915]
["bitfinex","ETHUSD",1752507153313,13.85620589,3024.7,3024.4,10.449]
["bitfinex","ETHUSD",1752507153461,13.30622231,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507153660,10.0,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507154665,14.56105957,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507155884,11.80483726,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507156097,15.11105957,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507157223,11.80483726,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507157582,15.11105957,3024.6,3024.5,0.3077691]
["bitfinex","ETHUSD",1752507159623,5.83944094,3024.4,3024.3,10.453]
["bitfinex","ETHUSD",1752507159826,13.85644094,3024.4,3024.3,10.453]
["bitfinex","ETHUSD",1752507160210,14.64034094,3024.4,3024.3,10.453]
["bitfinex","ETHUSD",1752507161592,14.64034094,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752507161593,3.85665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507161930,16.63855961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507162129,18.63307131,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507162428,16.65007131,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507165320,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507165626,10.0,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752507165830,13.3064392,3024.5,3024.1,0.04]
["bitfinex","ETHUSD",1752507166032,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507169591,3.47145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507169792,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507170031,3.47145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507170404,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507170999,3.47145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507173235,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507173399,10.0,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752507173400,10.0,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752507173600,0.1648,3024.4,3024.2,10.45]
["bitfinex","ETHUSD",1752507173935,7.76,3024.7,3024.3,0.9949]
["bitfinex","ETHUSD",1752507174096,7.76,3024.7,3024.4,10.45]
["bitfinex","ETHUSD",1752507174302,7.9248,3024.8,3024.4,10.45]
["bitfinex","ETHUSD",1752507174505,7.9248,3024.8,3024.5,0.30858181]
["bitfinex","ETHUSD",1752507174707,7.9248,3024.8,3024.6,10.75858181]
["bitfinex","ETHUSD",1752507174936,7.9248,3024.8,3024.7,0.30858181]
["bitfinex","ETHUSD",1752507175328,0.1648,3024.8,3024.7,2.19823999]
["bitfinex","ETHUSD",1752507175532,0.001,3025.9,3024.8,0.8138]
["bitfinex","ETHUSD",1752507175727,0.1658,3025.9,3025.5,0.7844]
["bitfinex","ETHUSD",1752507176029,0.001,3025.9,3025.8,11.68600709]
["bitfinex","ETHUSD",1752507176228,0.001,3025.9,3025.8,24.5133078]
["bitfinex","ETHUSD",1752507176481,0.001,3025.9,3025.8,11.3982]
["bitfinex","ETHUSD",1752507178648,0.001,3025.9,3025.8,11.2334]
["bitfinex","ETHUSD",1752507179366,0.001,3025.9,3025.8,22.29980709]
["bitfinex","ETHUSD",1752507180472,0.001,3025.9,3025.8,11.3982]
["bitfinex","ETHUSD",1752507182971,0.001,3025.9,3025.8,10.6138]
["bitfinex","ETHUSD",1752507183482,0.001,3025.9,3025.8,12.44068]
["bitfinex","ETHUSD",1752507185057,0.001,3025.9,3025.8,11.3793]
["bitfinex","ETHUSD",1752507185260,0.001,3025.9,3025.8,11.2145]
["bitfinex","ETHUSD",1752507185976,0.001,3025.9,3025.8,10.449]
["bitfinex","ETHUSD",1752507186350,0.1658,3025.9,3025.8,10.449]
["bitfinex","ETHUSD",1752507187281,0.1658,3025.9,3025.4,0.1648]
["bitfinex","ETHUSD",1752507187495,0.79268,3025.8,3025.5,5.22]
["bitfinex","ETHUSD",1752507187986,0.79268,3025.8,3025.1,0.1648]
["bitfinex","ETHUSD",1752507187987,13.46994247,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752507188284,0.1648,3025.2,3024.3,0.7507]
["bitfinex","ETHUSD",1752507188484,0.1648,3025.0,3024.5,5.22]
["bitfinex","ETHUSD",1752507188985,0.55,3025.0,3024.3,0.7507]
["bitfinex","ETHUSD",1752507189190,0.1648,3024.8,3024.4,5.22]
["bitfinex","ETHUSD",1752507191777,0.1648,3024.8,3024.3,0.9155]
["bitfinex","ETHUSD",1752507191991,0.1648,3024.8,3024.4,5.22]
["bitfinex","ETHUSD",1752507192356,0.1648,3024.8,3024.3,0.9155]
["bitfinex","ETHUSD",1752507192554,0.1648,3024.8,3024.5,5.22]
["bitfinex","ETHUSD",1752507195290,0.1648,3024.8,3024.3,0.9155]
["bitfinex","ETHUSD",1752507195505,0.1648,3024.8,3024.5,5.22]
["bitfinex","ETHUSD",1752507195816,0.51186517,3024.8,3024.3,6.1355]
["bitfinex","ETHUSD",1752507196112,0.51186517,3024.8,3024.3,5.3848]
["bitfinex","ETHUSD",1752507196310,1.28726517,3024.8,3024.3,5.3848]
["bitfinex","ETHUSD",1752507196903,0.9402,3024.8,3024.3,5.3848]
["bitfinex","ETHUSD",1752507197429,4.24627524,3024.8,3024.3,5.3848]
["bitfinex","ETHUSD",1752507197920,0.9402,3024.8,3024.3,5.3848]
["bitfinex","ETHUSD",1752507198612,0.9402,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752507198915,0.55,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752507199114,0.1648,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752507199687,3.85614015,3024.7,3024.1,0.04]
["bitfinex","ETHUSD",1752507199688,10.0,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507199894,1.07721,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507200087,3.85665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507200438,13.85665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507203017,14.64405961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507203422,22.40405961,3024.2,3024.1,1e-08]
["bitfinex","ETHUSD",1752507204117,14.63992516,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507204275,29.41464962,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507207221,20.88722446,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507207389,29.41464962,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507208319,20.88722446,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507208490,29.41464962,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507209504,19.55472446,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507209808,12.97999999,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507210432,16.28742515,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507210638,27.64132515,3023.5,3023.4,0.002]
["bitfinex","ETHUSD",1752507211249,4.66165337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507211408,29.1078187,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507213246,40.0192984,3023.2,3023.1,1e-08]
["bitfinex","ETHUSD",1752507213451,14.61946278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752507213669,14.78426278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752507213960,20.01522874,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752507214164,16.60268164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752507214310,21.82268164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752507215265,25.30168164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752507215463,24.97280805,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507215613,30.19280805,3022.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507215809,3.85994306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507216147,19.84284306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507216359,22.15811068,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507216646,15.77,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507217920,10.55,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507218246,5.3858,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507218635,5.221,3021.3,3021.2,0.8254]
["bitfinex","ETHUSD",1752507218853,0.1648,3021.4,3021.2,0.8254]
["bitfinex","ETHUSD",1752507219037,5.221,3021.6,3021.2,0.8254]
["bitfinex","ETHUSD",1752507219222,5.3858,3021.6,3021.2,0.8254]
["bitfinex","ETHUSD",1752507220876,5.221,3021.5,3021.2,0.8254]
["bitfinex","ETHUSD",1752507221075,0.1648,3021.6,3021.2,0.8254]
["bitfinex","ETHUSD",1752507221279,5.221,3021.5,3021.2,0.8254]
["bitfinex","ETHUSD",1752507221575,0.1648,3021.6,3021.2,0.8254]
["bitfinex","ETHUSD",1752507222961,5.83840683,3022.8,3021.5,0.8248]
["bitfinex","ETHUSD",1752507222962,7.931,3022.4,3021.5,0.8248]
["bitfinex","ETHUSD",1752507223163,7.931,3022.4,3021.5,0.85789614]
["bitfinex","ETHUSD",1752507223164,0.1648,3022.1,3021.5,0.85789614]
["bitfinex","ETHUSD",1752507223352,0.1648,3022.1,3021.7,0.1648]
["bitfinex","ETHUSD",1752507223770,12.98099999,3022.4,3021.7,0.19789395]
["bitfinex","ETHUSD",1752507227689,7.75999999,3022.4,3022.1,0.8021]
["bitfinex","ETHUSD",1752507228391,8.88332615,3022.4,3022.1,0.8021]
["bitfinex","ETHUSD",1752507228684,7.75999999,3022.4,3022.1,0.8021]
["bitfinex","ETHUSD",1752507229702,0.1648,3022.1,3021.7,0.7908]
["bitfinex","ETHUSD",1752507230402,7.75999999,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507230697,0.8101,3023.2,3022.1,0.8015]
["bitfinex","ETHUSD",1752507230900,0.1648,3022.9,3022.4,0.7801]
["bitfinex","ETHUSD",1752507231050,0.001,3023.4,3023.0,0.1648]
["bitfinex","ETHUSD",1752507232144,0.001,3023.4,3023.1,0.7633]
["bitfinex","ETHUSD",1752507232987,0.001,3023.4,3022.8,0.7633]
["bitfinex","ETHUSD",1752507233189,0.49564453,3023.3,3022.8,0.9281]
["bitfinex","ETHUSD",1752507233388,0.1648,3023.1,3022.8,0.7633]
["bitfinex","ETHUSD",1752507234296,0.001,3023.4,3022.9,0.19788081]
["bitfinex","ETHUSD",1752507234651,0.001,3023.4,3023.2,0.1648]
["bitfinex","ETHUSD",1752507235503,0.001,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507235726,0.001,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752507237516,0.1658,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507237814,0.001,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507238023,0.001,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752507238525,0.001,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507238526,0.1658,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507238677,0.34733049,3023.3,3023.0,0.76]
["bitfinex","ETHUSD",1752507239042,0.1658,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507239922,3.47333685,3023.4,3023.0,0.76]
["bitfinex","ETHUSD",1752507240117,0.1658,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752507240700,3.47343061,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752507241110,0.1658,3023.4,3022.9,0.1648]
["bitfinex","ETHUSD",1752507241422,3.30797221,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752507241620,0.57363722,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752507241821,0.1648,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752507242132,0.55,3023.0,3022.3,0.8321]
["bitfinex","ETHUSD",1752507242338,0.1648,3022.7,3022.3,0.8321]
["bitfinex","ETHUSD",1752507243787,5.3808,3023.2,3022.6,0.1648]
["bitfinex","ETHUSD",1752507243990,6.98196,3023.2,3022.6,0.1648]
["bitfinex","ETHUSD",1752507244392,1.76596,3023.2,3022.6,0.1648]
["bitfinex","ETHUSD",1752507244735,0.55,3023.1,3022.3,0.7702]
["bitfinex","ETHUSD",1752507244887,13.4729754,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507245304,3.30824345,3022.8,3022.3,0.935]
["bitfinex","ETHUSD",1752507245498,3.4729158,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507245704,10.1648,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507245904,0.1648,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507246099,3.47298769,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507246305,0.67809642,3022.8,3022.3,0.935]
["bitfinex","ETHUSD",1752507249104,3.98629865,3022.8,3022.3,0.935]
["bitfinex","ETHUSD",1752507249319,0.67809642,3022.8,3022.3,0.935]
["bitfinex","ETHUSD",1752507250785,0.1648,3022.9,3022.3,0.935]
["bitfinex","ETHUSD",1752507251002,0.001,3023.4,3022.4,0.84938628]
["bitfinex","ETHUSD",1752507251484,3.30859323,3023.4,3022.4,0.84938628]
["bitfinex","ETHUSD",1752507251661,3.30859323,3023.4,3022.5,5.215]
["bitfinex","ETHUSD",1752507251862,0.66259795,3023.4,3022.5,5.215]
["bitfinex","ETHUSD",1752507252275,0.001,3022.8,3022.6,0.03308409]
["bitfinex","ETHUSD",1752507252657,0.001,3022.8,3022.7,0.8318]
["bitfinex","ETHUSD",1752507253075,0.001,3022.8,3022.7,6.0468]
["bitfinex","ETHUSD",1752507254357,0.001,3022.8,3022.7,6.079883]
["bitfinex","ETHUSD",1752507254663,0.001,3022.8,3022.7,0.864883]
["bitfinex","ETHUSD",1752507255203,0.001,3022.8,3022.7,0.8318]
["bitfinex","ETHUSD",1752507256288,0.001,3022.8,3022.4,0.7515]
["bitfinex","ETHUSD",1752507256479,0.001,3022.8,3022.4,5.9655]
["bitfinex","ETHUSD",1752507256951,0.001,3022.8,3022.4,0.7515]
["bitfinex","ETHUSD",1752507257453,0.001,3022.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1752507258373,0.001,3022.8,3022.4,5.9655]
["bitfinex","ETHUSD",1752507258598,0.001,3022.8,3022.4,0.7515]
["bitfinex","ETHUSD",1752507259152,0.001,3022.8,3022.5,0.03308519]
["bitfinex","ETHUSD",1752507259886,0.001,3022.8,3022.6,5.213]
["bitfinex","ETHUSD",1752507260069,0.001,3022.8,3022.7,0.55769152]
["bitfinex","ETHUSD",1752507260424,0.001,3022.8,3022.7,0.033083]
["bitfinex","ETHUSD",1752507260631,0.001,3022.8,3022.7,0.853983]
["bitfinex","ETHUSD",1752507260781,0.001,3022.8,3022.7,4.16228352]
["bitfinex","ETHUSD",1752507260987,0.001,3022.8,3022.7,4.32708352]
["bitfinex","ETHUSD",1752507261182,0.001,3023.4,3023.2,3.30769571]
["bitfinex","ETHUSD",1752507261382,0.001,3023.4,3023.3,17.41615732]
["bitfinex","ETHUSD",1752507261638,0.001,3023.4,3023.3,6.47416957]
["bitfinex","ETHUSD",1752507261821,0.001,3023.4,3023.3,1.294246]
["bitfinex","ETHUSD",1752507262322,0.001,3023.4,3023.3,1.26116957]
["bitfinex","ETHUSD",1752507262553,0.001,3023.4,3023.3,6.1434]
["bitfinex","ETHUSD",1752507264136,0.001,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752507264343,0.001,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752507264556,3.3085761,3023.4,3023.1,0.1648]
["bitfinex","ETHUSD",1752507264697,3.3085761,3023.4,3022.9,5.3768]
["bitfinex","ETHUSD",1752507264698,0.33085761,3023.3,3022.9,5.3768]
["bitfinex","ETHUSD",1752507264896,3.63852753,3023.3,3022.9,5.3768]
["bitfinex","ETHUSD",1752507265132,3.63855525,3023.3,3022.9,5.212]
["bitfinex","ETHUSD",1752507265338,0.49565761,3023.3,3022.7,0.1648]
["bitfinex","ETHUSD",1752507265574,10.55,3023.2,3022.2,0.7745]
["bitfinex","ETHUSD",1752507265740,0.1648,3022.8,3022.3,5.3768]
["bitfinex","ETHUSD",1752507266379,3.47300458,3022.8,3022.3,5.3768]
["bitfinex","ETHUSD",1752507266591,0.1648,3022.8,3022.3,5.3768]
["bitfinex","ETHUSD",1752507266782,3.4730124,3022.8,3022.3,5.3768]
["bitfinex","ETHUSD",1752507267336,3.30833025,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752507267644,1.60520062,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752507267845,3.30831256,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752507268252,3.30840997,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1752507268449,3.30852838,3022.5,3022.0,5.3778]
["bitfinex","ETHUSD",1752507268838,0.55,3022.5,3022.0,0.1668]
["bitfinex","ETHUSD",1752507269230,0.1648,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507269333,0.8052,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507271589,4.11415734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507271737,0.97,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507272136,4.82895734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507272947,14.82895734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507273173,16.64273797,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507274375,21.87213797,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507275439,16.66113797,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507275640,21.87213797,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507277061,16.66113797,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507277260,0.9884,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507277443,0.1648,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507278472,4.13536626,3022.5,3022.0,0.002]
["bitfinex","ETHUSD",1752507278473,5.211,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507278681,5.3758,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507280399,0.53758,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507281248,0.1648,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507281479,5.21,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1752507281689,5.21,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752507282783,0.1648,3022.7,3022.1,0.1648]
["bitfinex","ETHUSD",1752507283000,0.1648,3022.7,3022.2,0.7725]
["bitfinex","ETHUSD",1752507283805,0.001,3022.8,3022.3,0.03308738]
["bitfinex","ETHUSD",1752507284133,0.001,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752507285512,0.001,3022.8,3022.2,0.7725]
["bitfinex","ETHUSD",1752507285513,3.30830052,3022.7,3022.2,0.7725]
["bitfinex","ETHUSD",1752507285687,0.5221,3022.8,3022.2,0.7725]
["bitfinex","ETHUSD",1752507285688,3.99514517,3022.8,3022.2,0.9373]
["bitfinex","ETHUSD",1752507286066,3.30832886,3022.7,3022.2,0.9373]
["bitfinex","ETHUSD",1752507286273,0.55,3022.7,3022.2,0.9373]
["bitfinex","ETHUSD",1752507286471,3.47328935,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752507286896,3.30852843,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752507287100,0.1648,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752507288310,0.001,3022.8,3022.2,0.84688847]
["bitfinex","ETHUSD",1752507288485,0.001,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752507289010,0.001,3022.8,3022.6,0.8138]
["bitfinex","ETHUSD",1752507290029,0.001,3022.8,3022.7,0.197883]
["bitfinex","ETHUSD",1752507290238,0.001,3022.8,3022.7,1.011683]
["bitfinex","ETHUSD",1752507290814,0.001,3022.8,3022.7,1.44369414]
["bitfinex","ETHUSD",1752507291810,0.001,3022.8,3022.7,6.61861114]
["bitfinex","ETHUSD",1752507292040,0.001,3022.8,3022.7,1.41061114]
["bitfinex","ETHUSD",1752507292224,0.001,3022.8,3022.7,6.61861114]
["bitfinex","ETHUSD",1752507292928,0.001,3022.8,3022.7,6.61761114]
["bitfinex","ETHUSD",1752507293263,0.001,3022.8,3022.7,1.41061114]
["bitfinex","ETHUSD",1752507293410,0.001,3022.8,3022.4,0.8313]
["bitfinex","ETHUSD",1752507293612,0.001,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752507298330,4.11231044,3022.8,3022.5,0.1648]
["bitfinex","ETHUSD",1752507298539,0.41123104,3022.7,3022.1,0.8235]
["bitfinex","ETHUSD",1752507298743,0.41123104,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752507298941,0.9689,3022.8,3022.2,0.1648]
["bitfinex","ETHUSD",1752507300655,0.1658,3022.8,3022.2,0.1648]
["bitfinex","ETHUSD",1752507301271,0.1658,3022.8,3022.0,0.002]
["bitfinex","ETHUSD",1752507301272,0.55,3022.7,3022.0,0.002]
["bitfinex","ETHUSD",1752507301569,3.47342956,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507301872,0.551,3022.8,3022.0,0.002]
["bitfinex","ETHUSD",1752507301873,11.3179,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507302046,1.3179,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507302946,5.204,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507303154,13.31134296,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507303360,16.62008542,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507303561,1.73879854,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507304891,13.31134296,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507305094,5.204,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507306667,8.51266683,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507306874,3.85874015,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507307201,0.7898,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507307515,0.98524636,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507307667,5.204,3022.3,3022.0,0.002]
["bitfinex","ETHUSD",1752507308598,0.7605,3022.6,3022.0,0.002]
["bitfinex","ETHUSD",1752507308826,5.204,3022.5,3022.0,0.002]
["bitfinex","ETHUSD",1752507309310,13.30919554,3022.8,3022.0,0.002]
["bitfinex","ETHUSD",1752507309619,13.30919554,3022.8,3022.1,0.03308957]
["bitfinex","ETHUSD",1752507309620,5.204,3022.7,3022.1,0.03308957]
["bitfinex","ETHUSD",1752507310217,5.203,3022.7,3022.1,0.03308957]
["bitfinex","ETHUSD",1752507310415,5.203,3022.7,3022.0,0.002]
["bitfinex","ETHUSD",1752507310710,8.51133863,3022.7,3022.0,0.002]
["bitfinex","ETHUSD",1752507310915,3.3086289,3022.4,3022.0,0.002]
["bitfinex","ETHUSD",1752507311113,3.30884846,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507311417,3.30895734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507311594,3.85895734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507311788,4.68615734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507313414,14.68615734,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507313715,17.0445443,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507316808,22.2465443,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507320901,21.6965443,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507321099,22.2465443,3022.1,3022.0,0.002]
["bitfinex","ETHUSD",1752507321723,3.85983351,3021.3,3021.1,0.04]
["bitfinex","ETHUSD",1752507321952,0.55,3021.3,3021.1,0.04]
["bitfinex","ETHUSD",1752507322150,5.202,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507322442,3.30901659,3022.1,3021.2,0.8039]
["bitfinex","ETHUSD",1752507322640,5.201,3022.0,3021.3,0.03309833]
["bitfinex","ETHUSD",1752507322796,5.201,3022.1,3021.4,0.785]
["bitfinex","ETHUSD",1752507323138,5.201,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752507323341,8.50996112,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752507323507,5.201,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752507323708,3.30912364,3022.0,3021.4,0.785]
["bitfinex","ETHUSD",1752507323911,5.201,3021.9,3021.4,0.785]
["bitfinex","ETHUSD",1752507324300,5.201,3021.9,3021.5,0.3084457]
["bitfinex","ETHUSD",1752507324496,3.3088672,3022.2,3021.6,0.3084457]
["bitfinex","ETHUSD",1752507324696,3.30910567,3022.0,3021.7,0.3084457]
["bitfinex","ETHUSD",1752507324899,5.201,3021.9,3021.8,0.3084457]
["bitfinex","ETHUSD",1752507325602,0.8192,3022.7,3021.8,0.3084457]
["bitfinex","ETHUSD",1752507325805,3.85860528,3022.5,3021.9,0.3084457]
["bitfinex","ETHUSD",1752507326009,0.17225307,3022.9,3021.1,0.04]
["bitfinex","ETHUSD",1752507326010,7.76,3022.4,3022.0,1.0918457]
["bitfinex","ETHUSD",1752507326308,5.201,3022.5,3022.1,0.34153527]
["bitfinex","ETHUSD",1752507326509,5.201,3022.6,3022.2,0.3084457]
["bitfinex","ETHUSD",1752507326709,5.201,3022.6,3022.3,0.3084457]
["bitfinex","ETHUSD",1752507326934,5.201,3022.6,3022.4,0.3084457]
["bitfinex","ETHUSD",1752507327133,9.70375506,3022.6,3022.5,0.3084457]
["bitfinex","ETHUSD",1752507327354,6.39534509,3022.6,3022.5,0.3084457]
["bitfinex","ETHUSD",1752507327768,9.70375506,3022.6,3022.5,0.3084457]
["bitfinex","ETHUSD",1752507328436,3.30852702,3022.5,3022.0,0.7834]
["bitfinex","ETHUSD",1752507328631,5.2,3022.4,3022.1,0.30867776]
["bitfinex","ETHUSD",1752507328940,5.2,3022.4,3022.2,0.30867776]
["bitfinex","ETHUSD",1752507329149,5.2,3022.4,3022.3,0.30867965]
["bitfinex","ETHUSD",1752507329567,5.2,3022.4,3022.3,0.3087178]
["bitfinex","ETHUSD",1752507329764,8.5086289,3022.4,3022.3,0.3087178]
["bitfinex","ETHUSD",1752507329961,11.33600562,3022.4,3022.3,0.3087178]
["bitfinex","ETHUSD",1752507330260,19.09600562,3022.4,3022.3,0.3087178]
["bitfinex","ETHUSD",1752507330881,29.09600562,3022.4,3022.3,0.3087178]
["bitfinex","ETHUSD",1752507334075,0.8198,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507334281,19.87874306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507335961,11.3698,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752507336147,8.50751484,3021.6,3021.1,0.04]
["bitfinex","ETHUSD",1752507336678,5.198,3021.7,3021.2,0.8078]
["bitfinex","ETHUSD",1752507336978,5.198,3021.9,3021.3,0.03309833]
["bitfinex","ETHUSD",1752507337183,3.30861075,3022.5,3021.4,0.8078]
["bitfinex","ETHUSD",1752507337367,3.30882714,3022.3,3021.6,0.7632]
["bitfinex","ETHUSD",1752507337540,5.198,3022.2,3021.6,0.7632]
["bitfinex","ETHUSD",1752507337740,0.40799108,3022.5,3021.6,0.7632]
["bitfinex","ETHUSD",1752507337980,5.198,3022.4,3021.7,0.03309395]
["bitfinex","ETHUSD",1752507338164,5.198,3022.3,3021.8,0.7632]
["bitfinex","ETHUSD",1752507339084,3.3092435,3022.8,3021.9,0.03309176]
["bitfinex","ETHUSD",1752507339284,0.001,3022.8,3022.0,0.7631]
["bitfinex","ETHUSD",1752507339485,0.001,3022.8,3022.2,0.7754]
["bitfinex","ETHUSD",1752507339686,0.001,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507339986,3.30921145,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507340184,3.97093172,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507340649,9.16793172,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507340850,3.30830579,3022.7,3022.4,0.7754]
["bitfinex","ETHUSD",1752507341353,9.1679521,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507341560,5.85972027,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507341974,3.30830713,3022.7,3022.4,0.7754]
["bitfinex","ETHUSD",1752507342360,5.85972027,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507342542,0.001,3022.8,3022.4,0.7754]
["bitfinex","ETHUSD",1752507344195,0.001,3022.8,3022.7,0.1648]
["bitfinex","ETHUSD",1752507344489,0.001,3022.8,3022.7,0.9755]
["bitfinex","ETHUSD",1752507345971,3.30837592,3022.7,3022.4,0.8088]
["bitfinex","ETHUSD",1752507346175,0.001,3022.8,3022.1,0.8088]
["bitfinex","ETHUSD",1752507346374,0.001,3022.8,3021.8,0.1648]
["bitfinex","ETHUSD",1752507346375,0.1648,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752507347514,5.195,3022.6,3022.0,0.8147]
["bitfinex","ETHUSD",1752507347719,0.1648,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1752507347890,10.0,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752507349004,8.66905827,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752507349187,9.29055174,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752507349803,5.98229347,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752507349989,3.30835566,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752507350622,9.29053805,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752507351020,3.3084994,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752507351221,0.33084994,3022.5,3022.0,0.8147]
["bitfinex","ETHUSD",1752507351517,0.49564994,3022.5,3022.0,0.9795]
["bitfinex","ETHUSD",1752507351678,3.80422905,3022.5,3022.0,0.9795]
["bitfinex","ETHUSD",1752507351879,3.30869804,3022.4,3022.0,0.9795]
["bitfinex","ETHUSD",1752507352093,0.49564994,3022.5,3022.0,0.9795]
["bitfinex","ETHUSD",1752507352299,0.49564994,3022.5,3021.8,0.1648]
["bitfinex","ETHUSD",1752507352300,3.30891507,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752507352498,3.30890559,3022.2,3021.8,0.1648]
["bitfinex","ETHUSD",1752507352740,3.47359252,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752507352905,3.47355537,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752507353105,3.30897692,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752507353308,3.30928585,3021.8,3021.7,0.7996]
["bitfinex","ETHUSD",1752507353538,3.30952371,3021.6,3021.4,0.7592]
["bitfinex","ETHUSD",1752507354425,3.30944387,3021.7,3021.4,0.7592]
["bitfinex","ETHUSD",1752507354624,0.1648,3021.8,3021.4,0.7592]
["bitfinex","ETHUSD",1752507354807,4.06487452,3021.8,3021.4,0.7592]
["bitfinex","ETHUSD",1752507355027,3.30939728,3021.7,3021.4,0.7592]
["bitfinex","ETHUSD",1752507355227,3.30939537,3021.7,3021.4,0.7592]
["bitfinex","ETHUSD",1752507355605,3.30954835,3021.6,3021.4,0.7592]
["bitfinex","ETHUSD",1752507355804,3.30961442,3021.5,3021.4,0.7592]
["bitfinex","ETHUSD",1752507356207,3.30972396,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507356946,4.06932396,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507358356,4.61932396,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507359140,14.61932396,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507360558,19.81232396,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507360758,22.19070904,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507361117,16.99770904,3021.4,3021.3,0.002]
["bitfinex","ETHUSD",1752507361317,16.99770904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507361318,22.20910904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507361929,17.01610904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507362130,15.68810904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507362333,20.88110904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507362559,15.68810904,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507362766,15.193,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507363260,18.50272396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507363963,19.05272396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507365058,19.82382396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507368637,27.58382396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507368837,30.83178992,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507370885,32.81478992,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507376038,25.63878992,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507376241,30.82978992,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507376503,7.9248,3021.4,3021.3,0.81110001]
["bitfinex","ETHUSD",1752507376655,0.1648,3021.7,3021.3,0.81110001]
["bitfinex","ETHUSD",1752507377015,0.1648,3022.0,3021.4,0.9759]
["bitfinex","ETHUSD",1752507377310,3.30913312,3022.0,3021.6,0.1648]
["bitfinex","ETHUSD",1752507377447,8.50103092,3022.1,3021.4,0.8111]
["bitfinex","ETHUSD",1752507377787,0.1648,3021.8,3021.5,0.3076594]
["bitfinex","ETHUSD",1752507377942,0.1648,3021.8,3021.6,0.30766922]
["bitfinex","ETHUSD",1752507378292,0.1648,3021.8,3021.7,0.30766922]
["bitfinex","ETHUSD",1752507380478,0.1648,3021.8,3021.7,0.30778388]
["bitfinex","ETHUSD",1752507381603,0.1658,3021.8,3021.7,0.30778388]
["bitfinex","ETHUSD",1752507383468,0.001,3021.8,3021.7,1.08938388]
["bitfinex","ETHUSD",1752507383807,0.001,3021.8,3021.7,1.12247783]
["bitfinex","ETHUSD",1752507384012,0.001,3021.8,3021.7,11.25418388]
["bitfinex","ETHUSD",1752507384170,0.1658,3022.8,3021.8,0.7894]
["bitfinex","ETHUSD",1752507384517,0.1658,3022.8,3022.4,0.7523]
["bitfinex","ETHUSD",1752507384809,0.1658,3022.8,3022.5,0.30778388]
["bitfinex","ETHUSD",1752507384967,0.001,3022.8,3022.7,0.7523]
["bitfinex","ETHUSD",1752507385167,0.001,3022.8,3022.7,1.06008388]
["bitfinex","ETHUSD",1752507385371,0.001,3022.8,3022.7,1.22488388]
["bitfinex","ETHUSD",1752507386070,0.001,3022.8,3022.7,1.25796688]
["bitfinex","ETHUSD",1752507386409,0.001,3022.8,3022.7,1.25798967]
["bitfinex","ETHUSD",1752507386609,0.001,3022.8,3022.7,1.22490667]
["bitfinex","ETHUSD",1752507386808,0.001,3022.8,3022.7,3.07871879]
["bitfinex","ETHUSD",1752507387176,0.001,3022.8,3022.7,16.38677184]
["bitfinex","ETHUSD",1752507387387,0.001,3022.8,3022.7,16.35368884]
["bitfinex","ETHUSD",1752507388278,0.001,3023.4,3022.8,10.0]
["bitfinex","ETHUSD",1752507388477,0.001,3023.4,3022.9,5.52864001]
["bitfinex","ETHUSD",1752507388678,0.001,3023.4,3023.3,0.1648]
["bitfinex","ETHUSD",1752507388916,0.001,3023.4,3023.3,0.4723592]
["bitfinex","ETHUSD",1752507389213,0.001,3023.4,3023.3,1.26861839]
["bitfinex","ETHUSD",1752507390576,0.001,3023.4,3023.3,6.74273127]
["bitfinex","ETHUSD",1752507390820,0.001,3023.4,3023.3,6.70965484]
["bitfinex","ETHUSD",1752507390994,0.001,3023.4,3023.3,7.70599559]
["bitfinex","ETHUSD",1752507391199,0.001,3023.4,3023.3,17.70599559]
["bitfinex","ETHUSD",1752507391511,0.001,3023.4,3023.3,21.01363955]
["bitfinex","ETHUSD",1752507391891,0.04,3023.9,3023.8,0.8007]
["bitfinex","ETHUSD",1752507392095,0.04,3023.9,3023.8,30.53034132]
["bitfinex","ETHUSD",1752507392278,0.00520917,3023.9,3023.8,40.10979444]
["bitfinex","ETHUSD",1752507392478,0.001,3024.5,3024.4,13.30644094]
["bitfinex","ETHUSD",1752507392681,0.001,3024.5,3024.4,30.04158523]
["bitfinex","ETHUSD",1752507392926,0.04,3024.9,3024.6,13.45502231]
["bitfinex","ETHUSD",1752507393089,0.04,3024.9,3024.6,25.3386937]
["bitfinex","ETHUSD",1752507393285,0.041,3025.9,3024.9,10.1478]
["bitfinex","ETHUSD",1752507393524,0.041,3025.9,3025.8,0.9192]
["bitfinex","ETHUSD",1752507393747,0.041,3025.9,3025.8,6.41034996]
["bitfinex","ETHUSD",1752507393956,0.041,3025.9,3025.8,16.44339907]
["bitfinex","ETHUSD",1752507394096,0.041,3025.9,3025.8,17.40669071]
["bitfinex","ETHUSD",1752507394690,0.041,3025.9,3025.8,12.22069071]
["bitfinex","ETHUSD",1752507394999,0.041,3025.9,3025.8,17.40669071]
["bitfinex","ETHUSD",1752507395205,0.041,3025.9,3025.8,17.40626235]
["bitfinex","ETHUSD",1752507395534,0.041,3025.9,3025.8,17.10154075]
["bitfinex","ETHUSD",1752507395686,0.041,3025.9,3025.8,17.65217032]
["bitfinex","ETHUSD",1752507396037,0.041,3025.9,3025.8,12.46617032]
["bitfinex","ETHUSD",1752507396241,0.041,3025.9,3025.8,6.40757335]
["bitfinex","ETHUSD",1752507396816,0.041,3025.9,3025.8,6.65685234]
["bitfinex","ETHUSD",1752507397336,0.041,3025.9,3025.8,0.30437335]
["bitfinex","ETHUSD",1752507397635,3.34580187,3025.9,3025.8,0.30437335]
["bitfinex","ETHUSD",1752507398523,0.041,3025.9,3025.8,0.30437335]
["bitfinex","ETHUSD",1752507398696,0.041,3025.9,3025.8,1.07437335]
["bitfinex","ETHUSD",1752507398898,0.041,3025.9,3025.8,1.7330598]
["bitfinex","ETHUSD",1752507399649,0.001,3027.2,3026.2,0.77]
["bitfinex","ETHUSD",1752507399829,0.001,3027.2,3026.4,10.77]
["bitfinex","ETHUSD",1752507400025,0.001,3027.2,3026.5,5.51941481]
["bitfinex","ETHUSD",1752507400330,0.001,3027.2,3026.7,0.77]
["bitfinex","ETHUSD",1752507400530,0.001,3027.2,3026.8,0.33741154]
["bitfinex","ETHUSD",1752507400721,3.30359633,3027.1,3026.8,0.3027585]
["bitfinex","ETHUSD",1752507400901,3.34371006,3026.9,3026.8,0.3027585]
["bitfinex","ETHUSD",1752507401952,3.34371006,3026.9,3026.4,5.18]
["bitfinex","ETHUSD",1752507401953,3.30424065,3026.5,3026.4,5.18]
["bitfinex","ETHUSD",1752507402140,3.30408549,3026.6,3026.4,5.48284181]
["bitfinex","ETHUSD",1752507402336,3.30408549,3026.6,3026.5,0.30284181]
["bitfinex","ETHUSD",1752507402711,0.33436441,3026.8,3026.5,0.30286067]
["bitfinex","ETHUSD",1752507403041,0.04,3026.9,3026.6,1.07039676]
["bitfinex","ETHUSD",1752507403228,0.04,3026.9,3026.7,0.33570797]
["bitfinex","ETHUSD",1752507403432,0.04,3026.9,3026.8,0.30266869]
["bitfinex","ETHUSD",1752507403639,0.04,3026.9,3026.7,0.03303928]
["bitfinex","ETHUSD",1752507403839,0.04,3026.9,3026.8,0.30262161]
["bitfinex","ETHUSD",1752507404217,0.04,3026.9,3026.8,0.93097572]
["bitfinex","ETHUSD",1752507404416,0.041,3026.9,3026.8,0.93097572]
["bitfinex","ETHUSD",1752507406655,0.041,3026.9,3026.8,0.62832609]
["bitfinex","ETHUSD",1752507406857,0.041,3026.9,3026.8,0.93118345]
["bitfinex","ETHUSD",1752507407427,0.041,3026.9,3026.8,1.09598345]
["bitfinex","ETHUSD",1752507407642,0.041,3026.9,3026.8,1.89008345]
["bitfinex","ETHUSD",1752507409417,0.041,3026.9,3026.8,7.10112164]
["bitfinex","ETHUSD",1752507409618,0.041,3026.9,3026.8,17.06808345]
["bitfinex","ETHUSD",1752507410161,0.041,3026.9,3026.8,1.89008345]
["bitfinex","ETHUSD",1752507410359,0.041,3026.9,3026.8,6.43875736]
["bitfinex","ETHUSD",1752507410722,0.041,3026.9,3026.8,1.26175736]
["bitfinex","ETHUSD",1752507411146,0.041,3026.9,3026.8,5.64465736]
["bitfinex","ETHUSD",1752507412593,0.041,3026.9,3026.8,5.3418]
["bitfinex","ETHUSD",1752507412746,0.041,3026.9,3026.8,5.64544306]
["bitfinex","ETHUSD",1752507413180,0.041,3026.9,3026.8,6.21327835]
["bitfinex","ETHUSD",1752507413364,0.041,3026.9,3026.8,17.00221654]
["bitfinex","ETHUSD",1752507413544,0.041,3026.9,3026.8,16.96942032]
["bitfinex","ETHUSD",1752507414650,0.041,3026.9,3026.8,11.79242032]
["bitfinex","ETHUSD",1752507415086,0.041,3026.9,3026.8,16.96842032]
["bitfinex","ETHUSD",1752507416587,0.001,3027.2,3026.9,10.0]
["bitfinex","ETHUSD",1752507416787,0.001,3027.2,3027.1,10.0]
["bitfinex","ETHUSD",1752507416988,0.001,3027.2,3027.1,10.46867198]
["bitfinex","ETHUSD",1752507417197,0.001,3027.2,3027.1,11.22917198]
["bitfinex","ETHUSD",1752507417984,0.001,3027.2,3027.1,16.40417198]
["bitfinex","ETHUSD",1752507419217,0.001,3027.2,3027.1,6.40417198]
["bitfinex","ETHUSD",1752507419925,0.001,3027.2,3027.1,7.95703598]
["bitfinex","ETHUSD",1752507420128,0.001,3027.2,3027.1,6.40417198]
["bitfinex","ETHUSD",1752507421128,0.001,3027.2,3027.1,6.40626413]
["bitfinex","ETHUSD",1752507421724,0.001,3027.2,3027.1,6.4066684]
["bitfinex","ETHUSD",1752507421926,0.001,3027.3,3027.1,6.43970331]
["bitfinex","ETHUSD",1752507422088,0.001,3027.3,3027.2,0.3063684]
["bitfinex","ETHUSD",1752507422288,0.001,3027.3,3027.2,5.4803684]
["bitfinex","ETHUSD",1752507422513,0.001,3027.3,3027.2,5.51340222]
["bitfinex","ETHUSD",1752507423202,0.001,3027.3,3027.2,6.08122244]
["bitfinex","ETHUSD",1752507423526,0.001,3027.3,3027.2,0.3063684]
["bitfinex","ETHUSD",1752507423733,0.001,3027.3,3027.2,5.4803684]
["bitfinex","ETHUSD",1752507425624,0.001,3027.3,3027.2,5.4793684]
["bitfinex","ETHUSD",1752507425803,3.30427354,3027.3,3027.2,0.3063684]
["bitfinex","ETHUSD",1752507426111,3.96501799,3027.3,3027.2,0.3063684]
["bitfinex","ETHUSD",1752507426431,5.31391799,3027.3,3027.2,0.3063684]
["bitfinex","ETHUSD",1752507427989,0.7695,3026.4,3026.0,0.001]
["bitfinex","ETHUSD",1752507428195,0.7695,3026.4,3026.2,0.1648]
["bitfinex","ETHUSD",1752507428893,0.7578,3026.7,3026.2,0.03304474]
["bitfinex","ETHUSD",1752507429129,0.7578,3026.7,3026.3,0.1648]
["bitfinex","ETHUSD",1752507429321,0.1648,3026.9,3026.4,5.173]
["bitfinex","ETHUSD",1752507430093,0.1648,3026.9,3026.3,0.1648]
["bitfinex","ETHUSD",1752507430332,0.7898,3026.5,3026.0,0.001]
["bitfinex","ETHUSD",1752507430518,0.7898,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752507431030,4.09403223,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752507431252,1.54607785,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752507431454,4.85023573,3026.5,3026.2,0.1648]
["bitfinex","ETHUSD",1752507431615,3.30458345,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507431814,0.9314,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507432036,3.83977762,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507432650,0.53519417,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507433944,15.44329704,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507434518,11.42391359,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507434754,10.37039417,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507435059,14.22497762,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507435246,10.92039417,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507435441,14.22497762,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507437165,19.39797762,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507437482,21.66822298,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507437623,21.66922298,3026.1,3026.0,0.001]
["bitfinex","ETHUSD",1752507438018,3.30556657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752507438255,4.68566657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752507438686,14.68566657,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752507438985,17.00217916,3025.2,3025.1,0.04]
["bitfinex","ETHUSD",1752507440067,17.00217916,3025.2,3025.1,0.34793178]
["bitfinex","ETHUSD",1752507440267,14.6356944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507440466,19.8096944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507440848,16.5038,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507441042,10.7798,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507441244,15.9538,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507441585,17.54918,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507443298,5.175,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507443598,0.8239,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1752507443798,5.725,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507443953,0.8239,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1752507444162,5.175,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507444394,0.9304424,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507444698,5.3398,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507444919,5.175,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1752507445086,5.175,3025.2,3024.9,0.1648]
["bitfinex","ETHUSD",1752507445411,5.3398,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507445613,0.60929,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752507445777,5.3388,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507446629,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507446835,5.3398,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507447604,5.174,3025.5,3025.0,0.03305785]
["bitfinex","ETHUSD",1752507447812,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752507448174,5.3388,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752507448860,3.30529346,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1752507449129,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507449273,3.30545731,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752507449612,5.3388,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507450880,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507451142,5.174,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752507454534,3.3055262,3025.3,3024.8,0.001]
["bitfinex","ETHUSD",1752507454690,0.1648,3025.3,3024.8,0.1658]
["bitfinex","ETHUSD",1752507454892,0.8105,3025.2,3024.8,0.1658]
["bitfinex","ETHUSD",1752507455211,4.11613323,3025.2,3024.8,0.1658]
["bitfinex","ETHUSD",1752507455585,3.30570575,3025.1,3024.8,0.1658]
["bitfinex","ETHUSD",1752507455929,0.8105,3025.2,3024.8,0.1658]
["bitfinex","ETHUSD",1752507456222,4.81744991,3025.2,3024.8,0.1658]
["bitfinex","ETHUSD",1752507456440,1.51187094,3025.2,3024.8,0.001]
["bitfinex","ETHUSD",1752507456730,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507456936,0.55,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752507457236,3.47052881,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507457453,3.30579988,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752507457651,3.470525,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507457854,4.3348775,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752507458066,3.3058944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507458223,14.6190944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507459112,0.7632,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507459343,10.1648,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752507459555,12.44196392,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752507459857,2.44196392,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752507460060,5.7478067,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752507460554,3.3058944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507461958,9.0288944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507462259,21.06514293,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507463258,15.89214293,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507463464,21.06514293,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752507465252,21.06514293,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752507469202,21.3091205,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752507469881,4.64405961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507470180,28.63386063,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507470936,23.46086063,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507471137,20.28146557,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507471741,15.10846557,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507471937,20.28146557,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507472142,5.723,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507472351,8.47965961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507472552,5.3378,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507474187,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507475678,5.172,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507477599,0.53368,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507477774,4.00513961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507478285,14.00513961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507479185,10.69848,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507479511,0.1648,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507479667,5.172,3024.4,3024.2,0.803]
["bitfinex","ETHUSD",1752507481320,0.1648,3024.7,3024.2,0.803]
["bitfinex","ETHUSD",1752507481518,5.172,3024.8,3024.2,0.803]
["bitfinex","ETHUSD",1752507481671,5.3368,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752507483222,0.1648,3024.8,3024.4,0.8595644]
["bitfinex","ETHUSD",1752507483439,0.1648,3025.3,3024.7,0.1648]
["bitfinex","ETHUSD",1752507483576,0.1648,3025.3,3024.8,0.8255]
["bitfinex","ETHUSD",1752507484315,0.001,3025.4,3024.3,3.33958416]
["bitfinex","ETHUSD",1752507484316,0.001,3025.4,3025.0,0.1648]
["bitfinex","ETHUSD",1752507484628,0.001,3025.4,3024.4,3.30642133]
["bitfinex","ETHUSD",1752507484629,0.001,3025.4,3024.9,0.7627]
["bitfinex","ETHUSD",1752507484912,0.001,3025.4,3025.3,0.1648]
["bitfinex","ETHUSD",1752507485270,0.001,3025.4,3025.3,0.4729453]
["bitfinex","ETHUSD",1752507485470,0.001,3025.4,3025.3,1.2356453]
["bitfinex","ETHUSD",1752507486713,0.001,3025.4,3025.3,1.23544632]
["bitfinex","ETHUSD",1752507487080,0.001,3025.4,3025.3,0.30794632]
["bitfinex","ETHUSD",1752507487419,0.34810283,3025.4,3025.3,0.30794632]
["bitfinex","ETHUSD",1752507487599,3.65345088,3025.4,3025.3,0.30794632]
["bitfinex","ETHUSD",1752507487918,0.34810283,3025.4,3025.3,0.30794632]
["bitfinex","ETHUSD",1752507488130,0.001,3025.4,3025.3,0.30794632]
["bitfinex","ETHUSD",1752507492506,0.001,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507495779,3.30634805,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507496007,0.551,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507496992,3.85634805,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507497334,3.79896596,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507497831,0.551,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507498830,3.85634805,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507499352,0.551,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507499693,3.85634805,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507500413,4.62854805,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507500725,7.87651401,3025.4,3025.3,0.30762232]
["bitfinex","ETHUSD",1752507501441,3.47029859,3025.3,3024.8,0.1648]
["bitfinex","ETHUSD",1752507501641,5.3308,3025.3,3024.9,0.30778812]
["bitfinex","ETHUSD",1752507501934,5.3308,3025.3,3025.0,0.30778808]
["bitfinex","ETHUSD",1752507502241,5.3308,3025.3,3025.1,0.30778808]
["bitfinex","ETHUSD",1752507502408,7.6515259,3025.3,3025.2,0.30778808]
["bitfinex","ETHUSD",1752507503898,10.95698321,3025.3,3025.2,0.30778808]
["bitfinex","ETHUSD",1752507504161,11.50698321,3025.3,3025.2,0.30778808]
["bitfinex","ETHUSD",1752507504304,10.55,3025.2,3024.6,0.9458]
["bitfinex","ETHUSD",1752507504635,2.73047406,3025.1,3024.7,0.30818277]
["bitfinex","ETHUSD",1752507504838,0.1648,3025.1,3024.8,0.30818277]
["bitfinex","ETHUSD",1752507504998,3.47059787,3025.0,3024.9,0.30818277]
["bitfinex","ETHUSD",1752507505918,0.1648,3025.0,3024.9,0.30818277]
["bitfinex","ETHUSD",1752507507384,0.1648,3025.0,3024.9,0.30842624]
["bitfinex","ETHUSD",1752507509067,3.47058512,3025.0,3024.9,0.30842624]
["bitfinex","ETHUSD",1752507509236,1.51185851,3025.0,3024.9,0.30842624]
["bitfinex","ETHUSD",1752507509641,1.51185851,3025.0,3024.9,0.30889249]
["bitfinex","ETHUSD",1752507510341,1.51185851,3025.0,3024.7,0.4466]
["bitfinex","ETHUSD",1752507510643,1.51185851,3025.0,3024.8,0.30889287]
["bitfinex","ETHUSD",1752507510865,1.51185851,3025.0,3024.7,0.4466]
["bitfinex","ETHUSD",1752507511072,1.51185851,3025.0,3024.8,0.30889975]
["bitfinex","ETHUSD",1752507511379,10.0,3025.2,3024.9,0.30889975]
["bitfinex","ETHUSD",1752507511683,10.1648,3025.2,3025.0,0.75549975]
["bitfinex","ETHUSD",1752507511881,10.1648,3025.2,3025.1,0.30889975]
["bitfinex","ETHUSD",1752507512180,13.47036657,3025.2,3025.1,0.30889975]
["bitfinex","ETHUSD",1752507512681,20.40236657,3025.2,3025.1,0.30889975]
["bitfinex","ETHUSD",1752507512882,23.65033253,3025.2,3025.1,0.30889975]
["bitfinex","ETHUSD",1752507513677,4.06326986,3024.5,3024.1,0.042]
["bitfinex","ETHUSD",1752507513840,3.85665961,3024.2,3024.1,0.042]
["bitfinex","ETHUSD",1752507514068,19.02065961,3024.2,3024.1,0.042]
["bitfinex","ETHUSD",1752507514269,22.5212306,3024.2,3024.1,0.042]
["bitfinex","ETHUSD",1752507515007,3.85731578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507515364,5.164,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507515604,0.1648,3023.7,3023.5,0.4486]
["bitfinex","ETHUSD",1752507515802,3.30731578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507515975,0.55,3024.1,3023.6,0.4466]
["bitfinex","ETHUSD",1752507516166,0.8143,3025.1,3023.7,0.85747206]
["bitfinex","ETHUSD",1752507516368,3.3058944,3024.9,3023.9,0.8244]
["bitfinex","ETHUSD",1752507516574,3.30653518,3024.4,3024.0,0.4466]
["bitfinex","ETHUSD",1752507516775,3.30640144,3024.5,3024.0,0.4466]
["bitfinex","ETHUSD",1752507516971,10.0,3024.7,3024.0,0.4466]
["bitfinex","ETHUSD",1752507517171,3.30595396,3024.9,3024.0,0.4466]
["bitfinex","ETHUSD",1752507517424,5.164,3024.8,3024.1,0.7603]
["bitfinex","ETHUSD",1752507517629,10.0,3024.9,3024.1,0.7603]
["bitfinex","ETHUSD",1752507517772,8.47001234,3024.8,3024.2,0.4466]
["bitfinex","ETHUSD",1752507517972,5.164,3024.8,3024.2,0.4466]
["bitfinex","ETHUSD",1752507519915,10.0,3024.8,3024.2,0.4466]
["bitfinex","ETHUSD",1752507520577,10.0,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507520903,21.0658971,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507521212,26.2298971,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507521642,22.924,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507521840,3.30604335,3024.8,3024.2,0.4466]
["bitfinex","ETHUSD",1752507522203,26.22895823,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507522438,22.923,3024.9,3024.2,0.4466]
["bitfinex","ETHUSD",1752507522798,0.4645,3024.8,3024.3,0.7766]
["bitfinex","ETHUSD",1752507523007,7.76,3024.9,3024.4,0.4466]
["bitfinex","ETHUSD",1752507523301,7.76,3024.9,3024.5,0.7766]
["bitfinex","ETHUSD",1752507523522,7.76,3024.9,3024.6,0.4466]
["bitfinex","ETHUSD",1752507524424,7.76,3025.1,3024.7,0.4466]
["bitfinex","ETHUSD",1752507524625,16.22938253,3025.4,3024.7,0.4466]
["bitfinex","ETHUSD",1752507525060,12.924,3025.4,3024.7,0.4466]
["bitfinex","ETHUSD",1752507525282,7.761,3025.4,3024.8,0.771]
["bitfinex","ETHUSD",1752507525417,7.761,3025.4,3024.9,0.4466]
["bitfinex","ETHUSD",1752507525935,7.761,3025.4,3024.9,0.6114]
["bitfinex","ETHUSD",1752507526340,7.761,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507526576,7.761,3025.4,3025.0,0.4466]
["bitfinex","ETHUSD",1752507526769,0.4645,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752507527068,3.77004174,3025.3,3024.9,0.1648]
["bitfinex","ETHUSD",1752507527215,7.761,3025.4,3025.0,0.4466]
["bitfinex","ETHUSD",1752507527763,7.761,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507527914,0.001,3025.4,3025.0,0.4466]
["bitfinex","ETHUSD",1752507528115,0.001,3025.4,3025.1,0.4466]
["bitfinex","ETHUSD",1752507529313,0.001,3025.4,3025.2,0.7569]
["bitfinex","ETHUSD",1752507529538,0.001,3025.4,3025.2,1.2035]
["bitfinex","ETHUSD",1752507529868,3.8948953,3025.9,3025.4,0.8157]
["bitfinex","ETHUSD",1752507529869,0.04,3025.9,3025.4,0.8157]
["bitfinex","ETHUSD",1752507530162,0.04,3025.9,3025.6,0.8157]
["bitfinex","ETHUSD",1752507530457,0.04,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752507530666,0.04,3025.9,3025.8,0.9805]
["bitfinex","ETHUSD",1752507530816,0.04,3025.9,3025.8,1.4271]
["bitfinex","ETHUSD",1752507531165,0.04,3025.9,3025.8,0.9805]
["bitfinex","ETHUSD",1752507531454,0.5045,3025.9,3025.8,0.9805]
["bitfinex","ETHUSD",1752507531811,0.5045,3025.9,3025.8,1.28831241]
["bitfinex","ETHUSD",1752507532012,0.04,3025.9,3025.8,1.28831241]
["bitfinex","ETHUSD",1752507532322,0.04,3025.9,3025.8,1.73491241]
["bitfinex","ETHUSD",1752507535583,0.04,3025.9,3025.8,0.30781241]
["bitfinex","ETHUSD",1752507535781,0.5045,3025.9,3025.8,0.30781241]
["bitfinex","ETHUSD",1752507536287,3.72573037,3025.9,3025.8,0.30781241]
["bitfinex","ETHUSD",1752507536611,5.54933037,3025.9,3025.8,0.30781241]
["bitfinex","ETHUSD",1752507537144,3.30513523,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752507537345,3.30513523,3025.6,3025.3,0.30729064]
["bitfinex","ETHUSD",1752507537647,3.30545731,3025.3,3024.6,5.159]
["bitfinex","ETHUSD",1752507537983,15.43561878,3025.9,3024.8,0.8018]
["bitfinex","ETHUSD",1752507537984,0.51642564,3025.7,3024.8,0.8018]
["bitfinex","ETHUSD",1752507538290,0.04,3025.9,3025.3,0.8018]
["bitfinex","ETHUSD",1752507538454,0.04,3025.9,3025.4,0.34032603]
["bitfinex","ETHUSD",1752507538656,0.04,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752507538985,0.04,3025.9,3025.7,0.30727255]
["bitfinex","ETHUSD",1752507539282,0.04,3025.9,3025.8,1.52217255]
["bitfinex","ETHUSD",1752507539488,0.04,3025.9,3025.8,1.68697255]
["bitfinex","ETHUSD",1752507539659,0.5135,3025.9,3025.8,1.24337255]
["bitfinex","ETHUSD",1752507540597,0.04,3025.9,3025.8,1.24337255]
["bitfinex","ETHUSD",1752507540900,0.04,3025.9,3025.8,1.68697255]
["bitfinex","ETHUSD",1752507541362,0.04,3025.9,3025.8,1.85566981]
["bitfinex","ETHUSD",1752507541957,0.04,3025.9,3025.8,1.68669467]
["bitfinex","ETHUSD",1752507543075,0.04,3025.9,3025.8,1.24309467]
["bitfinex","ETHUSD",1752507543260,0.5135,3025.9,3025.8,1.24309467]
["bitfinex","ETHUSD",1752507543603,0.5135,3025.9,3025.8,0.47179467]
["bitfinex","ETHUSD",1752507543898,0.04,3025.9,3025.8,0.47179467]
["bitfinex","ETHUSD",1752507544304,4.15277207,3025.9,3025.8,0.47179467]
["bitfinex","ETHUSD",1752507544458,0.8479702,3025.9,3025.8,0.30699467]
["bitfinex","ETHUSD",1752507544798,0.04,3025.9,3025.8,0.30699467]
["bitfinex","ETHUSD",1752507545001,3.34481105,3025.9,3025.5,0.6084]
["bitfinex","ETHUSD",1752507545302,3.34481105,3025.9,3025.6,0.30698666]
["bitfinex","ETHUSD",1752507545303,3.85502032,3025.7,3025.6,0.30698666]
["bitfinex","ETHUSD",1752507545516,4.61982032,3025.7,3025.6,0.30698666]
["bitfinex","ETHUSD",1752507545707,5.93714367,3025.7,3025.6,0.30698666]
["bitfinex","ETHUSD",1752507546102,3.30533677,3025.5,3025.0,0.1648]
["bitfinex","ETHUSD",1752507546303,3.30535382,3025.4,3025.1,0.30721652]
["bitfinex","ETHUSD",1752507546643,0.1648,3025.6,3025.2,0.30721652]
["bitfinex","ETHUSD",1752507546820,3.94344089,3025.6,3025.3,0.30721652]
["bitfinex","ETHUSD",1752507547118,0.1648,3025.6,3025.4,0.30721652]
["bitfinex","ETHUSD",1752507547318,0.1648,3025.6,3025.5,0.30721652]
["bitfinex","ETHUSD",1752507548327,0.1648,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507550433,5.44426024,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507550611,2.13913068,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507550814,1.66563068,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507551492,1.66563068,3025.6,3025.5,0.75116266]
["bitfinex","ETHUSD",1752507551700,0.1648,3025.6,3025.5,0.75116266]
["bitfinex","ETHUSD",1752507552198,0.1648,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507552425,0.1648,3025.6,3025.5,1.07906266]
["bitfinex","ETHUSD",1752507552631,0.1648,3025.6,3025.5,1.52266266]
["bitfinex","ETHUSD",1752507552930,0.1648,3025.6,3025.5,0.30756266]
["bitfinex","ETHUSD",1752507554045,0.1648,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507554239,3.46992956,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507554538,5.39692682,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507554838,0.1648,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507555038,0.1648,3025.6,3025.5,0.7518535]
["bitfinex","ETHUSD",1752507555545,0.1648,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507556050,3.46992956,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507556411,12.59192956,3025.6,3025.5,0.3082535]
["bitfinex","ETHUSD",1752507556608,3.30602521,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752507556948,0.55,3025.3,3023.1,0.04]
["bitfinex","ETHUSD",1752507556949,0.55,3025.0,3024.2,0.9821]
["bitfinex","ETHUSD",1752507557153,0.1648,3024.9,3024.2,0.9821]
["bitfinex","ETHUSD",1752507557313,0.6383,3024.9,3024.2,0.9821]
["bitfinex","ETHUSD",1752507557508,0.1648,3024.9,3024.2,0.9821]
["bitfinex","ETHUSD",1752507557757,0.1648,3024.9,3024.3,0.4436]
["bitfinex","ETHUSD",1752507557905,5.156,3025.1,3024.3,0.4766655]
["bitfinex","ETHUSD",1752507558105,5.3208,3025.2,3024.8,0.8173]
["bitfinex","ETHUSD",1752507558310,0.77808,3025.2,3024.9,0.4436]
["bitfinex","ETHUSD",1752507559164,0.77808,3025.2,3024.8,0.8173]
["bitfinex","ETHUSD",1752507559352,0.77808,3025.2,3024.8,1.2609]
["bitfinex","ETHUSD",1752507559546,4.08366299,3025.2,3024.8,1.2609]
["bitfinex","ETHUSD",1752507559951,0.77808,3025.2,3024.8,1.2609]
["bitfinex","ETHUSD",1752507560152,1.40835872,3025.1,3024.8,1.2609]
["bitfinex","ETHUSD",1752507560947,9.86529577,3025.6,3024.9,0.4436]
["bitfinex","ETHUSD",1752507561153,15.156,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752507561309,7.76,3025.6,3025.1,0.1648]
["bitfinex","ETHUSD",1752507561512,15.156,3025.5,3025.2,0.4436]
["bitfinex","ETHUSD",1752507561750,15.156,3025.5,3025.1,0.1648]
["bitfinex","ETHUSD",1752507561924,3.30541172,3025.4,3025.1,0.1648]
["bitfinex","ETHUSD",1752507562109,1.84614117,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752507562921,5.15160964,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752507563363,1.84614117,3025.3,3025.1,0.1648]
["bitfinex","ETHUSD",1752507563663,0.2011,3025.2,3024.5,0.7762]
["bitfinex","ETHUSD",1752507563867,10.0,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752507564022,3.5070532,3024.9,3024.5,0.1648]
["bitfinex","ETHUSD",1752507564223,3.30601885,3024.8,3024.5,0.1648]
["bitfinex","ETHUSD",1752507564461,3.30612675,3024.7,3024.5,0.1648]
["bitfinex","ETHUSD",1752507564693,3.30622231,3024.6,3024.5,0.1648]
["bitfinex","ETHUSD",1752507564827,0.88244217,3024.6,3024.1,0.001]
["bitfinex","ETHUSD",1752507565025,3.50750873,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507565222,7.76,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1752507565538,11.2312066,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1752507565862,3.30661627,3024.3,3024.1,0.001]
["bitfinex","ETHUSD",1752507566066,12.22557079,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1752507566367,14.09316093,3024.5,3024.1,0.001]
["bitfinex","ETHUSD",1752507566567,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507566726,13.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507566926,10.1648,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507567164,10.1648,3024.2,3024.1,0.4446]
["bitfinex","ETHUSD",1752507567370,0.1648,3024.2,3024.1,0.4446]
["bitfinex","ETHUSD",1752507567668,7.9248,3024.5,3024.1,1.2451]
["bitfinex","ETHUSD",1752507567875,9.28778,3024.5,3024.2,0.4436]
["bitfinex","ETHUSD",1752507568372,7.76,3024.5,3024.3,0.6084]
["bitfinex","ETHUSD",1752507568572,7.76,3024.5,3024.3,0.1648]
["bitfinex","ETHUSD",1752507568772,7.76,3024.5,3024.4,0.4436]
["bitfinex","ETHUSD",1752507569358,5.3198,3024.8,3024.4,0.4436]
["bitfinex","ETHUSD",1752507569748,5.3198,3024.8,3024.5,0.4485]
["bitfinex","ETHUSD",1752507571295,8.62581606,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752507571479,10.81897832,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752507571651,3.30630508,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752507571851,3.75324974,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752507572046,0.4471,3024.6,3024.3,0.1648]
["bitfinex","ETHUSD",1752507572250,0.4471,3024.5,3024.3,0.1648]
["bitfinex","ETHUSD",1752507572491,3.3061371,3024.7,3024.1,0.8015]
["bitfinex","ETHUSD",1752507572790,7.34816226,3024.8,3024.1,0.8015]
["bitfinex","ETHUSD",1752507572791,3.30654953,3024.4,3024.1,0.1658]
["bitfinex","ETHUSD",1752507573295,7.20462994,3024.6,3024.1,0.1658]
["bitfinex","ETHUSD",1752507573755,10.51089119,3024.6,3024.1,0.1658]
["bitfinex","ETHUSD",1752507574356,3.30633213,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507574597,3.75343213,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507574891,5.17985123,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507575098,3.30645214,3024.4,3024.1,0.1658]
["bitfinex","ETHUSD",1752507575398,3.30647698,3024.4,3024.1,0.1658]
["bitfinex","ETHUSD",1752507575598,1.8735191,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507575599,1.4264191,3024.5,3024.1,0.1658]
["bitfinex","ETHUSD",1752507575801,3.30665961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507576153,3.75375961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507576353,9.45775961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507577487,27.54515961,3024.2,3024.1,0.001]
["bitfinex","ETHUSD",1752507577703,25.53256155,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507577885,30.68656155,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507578104,20.23291578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507578820,40.87966155,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507579020,6.59463456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507579186,24.99660052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507579376,33.20370052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507580294,31.21770052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507580586,26.06370052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507581125,31.21770052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507581778,26.06370052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507582415,12.915,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507582801,16.22253456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507583117,17.21963456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507583624,27.21963456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507583831,27.97073456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507584027,31.21770052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507584683,30.77060052,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507584929,30.77060052,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507585237,27.52363456,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507585543,17.76,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507585686,17.76,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507585889,7.76,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507586100,7.76,3023.4,3023.3,1.2718]
["bitfinex","ETHUSD",1752507586402,7.76,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507586603,11.06753456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507587018,7.76,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507587430,11.06753456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507587601,16.22253456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507588000,16.66963456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507588415,12.914,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507588634,16.22153456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507588808,16.66863456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507589006,28.86633107,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507589333,29.31343107,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507590331,28.86633107,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507590892,23.71233107,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507591101,28.86633107,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507591302,22.914,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507591591,12.914,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507592726,8.46132189,3023.6,3023.3,0.4505]
["bitfinex","ETHUSD",1752507592931,8.46132189,3023.6,3023.4,0.4485]
["bitfinex","ETHUSD",1752507593305,5.154,3023.6,3023.4,0.4485]
["bitfinex","ETHUSD",1752507594220,8.46134378,3023.6,3023.4,0.4485]
["bitfinex","ETHUSD",1752507594630,3.30742516,3023.5,3023.4,0.4485]
["bitfinex","ETHUSD",1752507594839,8.46132233,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507595134,3.30743495,3023.5,3023.3,0.4505]
["bitfinex","ETHUSD",1752507595733,9.01153456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507595905,9.17633456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507597493,5.3188,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507597710,5.3188,3023.4,3023.3,0.4505]
["bitfinex","ETHUSD",1752507597908,0.55,3023.8,3023.3,0.4505]
["bitfinex","ETHUSD",1752507598111,0.1648,3023.6,3023.3,0.4505]
["bitfinex","ETHUSD",1752507598534,8.62516909,3023.6,3023.4,0.4485]
["bitfinex","ETHUSD",1752507598695,0.1648,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507598896,3.30753456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507599322,5.154,3023.5,3023.3,0.002]
["bitfinex","ETHUSD",1752507599539,5.154,3023.5,3023.3,0.4682]
["bitfinex","ETHUSD",1752507600511,5.154,3023.5,3023.3,0.002]
["bitfinex","ETHUSD",1752507600836,3.90723456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507601503,5.23113456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507603120,15.23113456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507603829,22.99113456,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507604031,26.18957933,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507606544,25.75467933,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507606773,23.6268,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507606907,22.912,3023.4,3023.3,1.2757]
["bitfinex","ETHUSD",1752507607104,12.912,3023.4,3023.3,1.2757]
["bitfinex","ETHUSD",1752507607754,7.76,3023.4,3023.3,1.2757]
["bitfinex","ETHUSD",1752507608077,13.0778,3023.5,3023.3,1.2757]
["bitfinex","ETHUSD",1752507608280,13.0778,3023.5,3023.4,0.30926291]
["bitfinex","ETHUSD",1752507608478,7.9258,3023.5,3023.4,0.30926291]
["bitfinex","ETHUSD",1752507608703,7.9258,3023.5,3023.4,0.77546291]
["bitfinex","ETHUSD",1752507608841,7.761,3023.5,3023.4,0.77546291]
["bitfinex","ETHUSD",1752507609040,7.36440278,3023.5,3023.4,1.1152392]
["bitfinex","ETHUSD",1752507609469,0.1648,3024.0,3023.5,0.7684]
["bitfinex","ETHUSD",1752507609738,7.36440278,3024.2,3023.5,0.7684]
["bitfinex","ETHUSD",1752507609739,7.36440278,3024.2,3023.9,0.1648]
["bitfinex","ETHUSD",1752507609938,7.36440278,3024.2,3024.0,1.07766291]
["bitfinex","ETHUSD",1752507610178,5.151,3024.6,3024.1,0.94026291]
["bitfinex","ETHUSD",1752507610366,5.151,3024.6,3024.2,0.77546291]
["bitfinex","ETHUSD",1752507610554,5.151,3024.6,3024.3,0.77546291]
["bitfinex","ETHUSD",1752507610881,5.151,3024.6,3024.1,0.1648]
["bitfinex","ETHUSD",1752507610882,5.151,3024.6,3024.4,0.77546291]
["bitfinex","ETHUSD",1752507611063,15.151,3024.6,3024.5,0.30926291]
["bitfinex","ETHUSD",1752507612337,10.0,3024.6,3024.5,0.77546291]
["bitfinex","ETHUSD",1752507612565,10.0,3024.6,3024.5,1.60776291]
["bitfinex","ETHUSD",1752507613550,0.55,3025.1,3024.5,1.60776291]
["bitfinex","ETHUSD",1752507613779,5.3148,3025.0,3024.6,0.77546291]
["bitfinex","ETHUSD",1752507613982,8.62061085,3025.0,3024.7,0.30926291]
["bitfinex","ETHUSD",1752507614305,3.30589967,3024.9,3024.8,0.30926291]
["bitfinex","ETHUSD",1752507614479,8.62063636,3025.0,3024.8,0.30817537]
["bitfinex","ETHUSD",1752507614663,8.62063636,3025.0,3024.5,0.9971]
["bitfinex","ETHUSD",1752507614664,18.62063636,3025.0,3024.9,0.30817537]
["bitfinex","ETHUSD",1752507615579,18.62063636,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507616155,19.17063636,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507616364,21.92997801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507617704,21.49507801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507617998,21.49407801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507618372,21.92897801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507619655,20.94407801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507620169,21.92897801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507620466,21.92997801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507622169,21.49407801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507623370,21.92897801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507624081,22.73187801,3025.0,3024.9,0.30804925]
["bitfinex","ETHUSD",1752507624405,3.3062545,3024.6,3024.2,0.1648]
["bitfinex","ETHUSD",1752507624586,8.45338077,3024.5,3024.3,0.30781777]
["bitfinex","ETHUSD",1752507624787,8.45338077,3024.5,3024.4,0.30781777]
["bitfinex","ETHUSD",1752507624987,8.45338077,3024.5,3024.2,0.1648]
["bitfinex","ETHUSD",1752507624988,3.30646221,3024.4,3024.2,0.1648]
["bitfinex","ETHUSD",1752507625172,3.30646221,3024.4,3024.3,0.30782099]
["bitfinex","ETHUSD",1752507625366,15.81779118,3024.5,3024.3,0.3078275]
["bitfinex","ETHUSD",1752507625611,12.51140278,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507625799,15.8177344,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507627515,18.29661081,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507628419,29.53851081,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507630116,18.72140278,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507630321,7.36440278,3024.5,3024.4,1.5254275]
["bitfinex","ETHUSD",1752507632237,7.36440278,3024.5,3024.4,1.0825275]
["bitfinex","ETHUSD",1752507632440,11.1078344,3024.5,3024.4,0.3078275]
["bitfinex","ETHUSD",1752507632613,8.45127128,3024.6,3024.4,0.7507275]
["bitfinex","ETHUSD",1752507632929,8.45127128,3024.6,3024.5,0.3078275]
["bitfinex","ETHUSD",1752507632930,9.00127128,3024.6,3024.5,0.3078275]
["bitfinex","ETHUSD",1752507633305,9.00127128,3024.6,3024.4,0.4429]
["bitfinex","ETHUSD",1752507633509,9.00122231,3024.6,3024.5,0.75106936]
["bitfinex","ETHUSD",1752507633808,5.695,3024.6,3024.5,0.75106936]
["bitfinex","ETHUSD",1752507634004,5.145,3024.6,3024.5,0.75106936]
["bitfinex","ETHUSD",1752507634208,5.145,3024.9,3024.6,0.788]
["bitfinex","ETHUSD",1752507634508,0.001,3025.0,3024.7,0.75106936]
["bitfinex","ETHUSD",1752507634743,10.001,3025.0,3024.8,0.30816936]
["bitfinex","ETHUSD",1752507634946,0.001,3025.0,3024.9,0.75106936]
["bitfinex","ETHUSD",1752507635109,0.001,3025.0,3024.9,1.57636936]
["bitfinex","ETHUSD",1752507635708,0.001,3025.4,3025.1,10.8253]
["bitfinex","ETHUSD",1752507635926,0.042,3025.9,3025.3,0.8253]
["bitfinex","ETHUSD",1752507636127,0.042,3025.9,3025.4,0.30816936]
["bitfinex","ETHUSD",1752507636329,0.042,3025.9,3025.5,1.57636936]
["bitfinex","ETHUSD",1752507636542,0.042,3025.9,3025.6,0.30816936]
["bitfinex","ETHUSD",1752507636880,0.042,3025.9,3025.8,0.8253]
["bitfinex","ETHUSD",1752507637160,0.042,3025.9,3025.8,1.57636936]
["bitfinex","ETHUSD",1752507638653,0.042,3025.9,3025.8,1.67816936]
["bitfinex","ETHUSD",1752507638951,0.042,3025.9,3025.8,1.87903541]
["bitfinex","ETHUSD",1752507639151,0.042,3025.9,3025.8,1.8459863]
["bitfinex","ETHUSD",1752507639458,0.042,3025.9,3025.8,1.60081694]
["bitfinex","ETHUSD",1752507641826,0.042,3025.9,3025.8,16.74281694]
["bitfinex","ETHUSD",1752507642243,0.042,3025.9,3025.8,11.60081694]
["bitfinex","ETHUSD",1752507642444,0.042,3025.9,3025.8,16.74281694]
["bitfinex","ETHUSD",1752507644045,0.042,3025.9,3025.8,1.60081694]
["bitfinex","ETHUSD",1752507644249,0.042,3025.9,3025.8,6.74181694]
["bitfinex","ETHUSD",1752507645722,0.042,3025.9,3025.8,0.77551694]
["bitfinex","ETHUSD",1752507645894,0.042,3025.9,3025.8,5.7487]
["bitfinex","ETHUSD",1752507647388,0.042,3025.9,3025.8,0.6077]
["bitfinex","ETHUSD",1752507647590,0.042,3025.9,3025.8,6.5448]
["bitfinex","ETHUSD",1752507648648,0.042,3025.9,3025.8,19.84971109]
["bitfinex","ETHUSD",1752507649651,0.042,3025.9,3025.8,41.23962109]
["bitfinex","ETHUSD",1752507649849,0.042,3025.9,3025.8,44.48758705]
["bitfinex","ETHUSD",1752507650081,0.042,3025.9,3025.8,26.20987705]
["bitfinex","ETHUSD",1752507650390,0.042,3025.9,3025.8,23.64767705]
["bitfinex","ETHUSD",1752507650891,0.042,3025.9,3025.8,23.09767705]
["bitfinex","ETHUSD",1752507651094,0.042,3025.9,3025.8,19.79176596]
["bitfinex","ETHUSD",1752507651249,0.042,3025.9,3025.8,23.09667705]
["bitfinex","ETHUSD",1752507651894,0.042,3025.9,3025.8,14.65276596]
["bitfinex","ETHUSD",1752507652100,0.042,3025.9,3025.8,11.4048]
["bitfinex","ETHUSD",1752507652302,0.042,3025.9,3025.8,16.5438]
["bitfinex","ETHUSD",1752507653207,0.042,3025.9,3025.8,11.4048]
["bitfinex","ETHUSD",1752507653410,0.042,3025.9,3025.8,19.84871109]
["bitfinex","ETHUSD",1752507653761,0.042,3025.9,3025.8,20.39871109]
["bitfinex","ETHUSD",1752507653962,0.042,3025.9,3025.8,23.64667705]
["bitfinex","ETHUSD",1752507655310,0.042,3025.9,3025.8,26.24972905]
["bitfinex","ETHUSD",1752507655510,0.042,3025.9,3025.8,23.64667705]
["bitfinex","ETHUSD",1752507656198,0.042,3025.9,3025.8,14.65276596]
["bitfinex","ETHUSD",1752507656378,0.042,3025.9,3025.8,23.09567705]
["bitfinex","ETHUSD",1752507658227,0.001,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752507658432,0.001,3026.7,3026.6,30.16592367]
["bitfinex","ETHUSD",1752507658736,0.04,3026.9,3026.8,14.09491921]
["bitfinex","ETHUSD",1752507658940,0.04,3026.9,3026.8,19.23191921]
["bitfinex","ETHUSD",1752507659075,0.04,3026.9,3026.8,16.5205]
["bitfinex","ETHUSD",1752507659716,0.04,3026.9,3026.8,19.82431921]
["bitfinex","ETHUSD",1752507660584,0.04,3026.9,3026.8,19.98642945]
["bitfinex","ETHUSD",1752507660788,0.04,3026.9,3026.8,23.23439541]
["bitfinex","ETHUSD",1752507661002,0.04,3026.9,3026.8,23.78439541]
["bitfinex","ETHUSD",1752507661233,0.04,3026.9,3026.8,23.23439541]
["bitfinex","ETHUSD",1752507661738,0.04,3026.9,3026.8,23.48631068]
["bitfinex","ETHUSD",1752507662115,0.04,3026.9,3026.8,23.05871068]
["bitfinex","ETHUSD",1752507662318,0.04,3026.9,3026.8,19.59178123]
["bitfinex","ETHUSD",1752507662518,0.04,3026.9,3026.8,23.32320044]
["bitfinex","ETHUSD",1752507663134,0.04,3026.9,3026.8,19.59178123]
["bitfinex","ETHUSD",1752507663319,0.04,3026.9,3026.8,11.20781527]
["bitfinex","ETHUSD",1752507663518,0.04,3026.9,3026.8,16.77141527]
["bitfinex","ETHUSD",1752507663909,0.042,3026.9,3026.8,16.77141527]
["bitfinex","ETHUSD",1752507664235,0.042,3026.9,3026.8,11.63541527]
["bitfinex","ETHUSD",1752507664386,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507664588,0.042,3026.9,3026.8,5.2998]
["bitfinex","ETHUSD",1752507666698,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507667096,0.042,3026.9,3026.6,5.135]
["bitfinex","ETHUSD",1752507667305,0.042,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507667306,0.5105,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507667505,0.5105,3026.9,3026.5,5.135]
["bitfinex","ETHUSD",1752507667506,3.76667512,3026.8,3026.5,5.135]
["bitfinex","ETHUSD",1752507667729,3.77245163,3026.7,3026.5,5.135]
["bitfinex","ETHUSD",1752507667894,0.4685,3026.6,3026.5,5.135]
["bitfinex","ETHUSD",1752507668495,0.82,3026.5,3025.8,0.001]
["bitfinex","ETHUSD",1752507668719,4.12414782,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752507668920,3.77276808,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752507669139,0.4685,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752507669296,4.93032267,3026.5,3025.9,5.135]
["bitfinex","ETHUSD",1752507669297,3.77289258,3026.3,3025.9,5.135]
["bitfinex","ETHUSD",1752507669502,0.4685,3026.2,3026.0,5.135]
["bitfinex","ETHUSD",1752507669714,3.30443383,3026.3,3026.0,5.135]
["bitfinex","ETHUSD",1752507669999,0.4685,3026.1,3026.0,5.135]
["bitfinex","ETHUSD",1752507670535,0.4685,3026.4,3026.0,5.135]
["bitfinex","ETHUSD",1752507670736,4.28895011,3026.5,3026.0,5.134]
["bitfinex","ETHUSD",1752507670926,0.4685,3026.3,3026.0,5.134]
["bitfinex","ETHUSD",1752507671124,3.77289095,3026.3,3026.0,5.134]
["bitfinex","ETHUSD",1752507671424,0.4685,3026.2,3026.0,5.134]
["bitfinex","ETHUSD",1752507671823,0.4685,3026.2,3025.9,0.1648]
["bitfinex","ETHUSD",1752507672026,1.4533,3026.5,3025.9,5.2998]
["bitfinex","ETHUSD",1752507672433,4.75751629,3026.5,3025.9,5.2998]
["bitfinex","ETHUSD",1752507672630,1.4533,3026.5,3025.9,5.2998]
["bitfinex","ETHUSD",1752507672827,1.92903771,3026.5,3025.9,5.2998]
["bitfinex","ETHUSD",1752507673227,1.4533,3026.5,3025.9,5.2998]
["bitfinex","ETHUSD",1752507674142,1.2885,3026.5,3025.9,5.135]
["bitfinex","ETHUSD",1752507674328,1.2885,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752507674533,0.4685,3026.4,3026.1,0.1648]
["bitfinex","ETHUSD",1752507674916,0.4685,3026.3,3026.1,5.2998]
["bitfinex","ETHUSD",1752507675245,0.82,3026.5,3026.1,5.2998]
["bitfinex","ETHUSD",1752507675407,1.2885,3026.5,3026.1,5.2998]
["bitfinex","ETHUSD",1752507675602,0.4685,3026.4,3026.1,5.2998]
["bitfinex","ETHUSD",1752507676559,0.82,3026.5,3026.1,5.2998]
["bitfinex","ETHUSD",1752507676760,1.2885,3026.5,3026.1,5.2998]
["bitfinex","ETHUSD",1752507677362,0.82,3026.5,3026.1,0.1648]
["bitfinex","ETHUSD",1752507677518,0.4685,3026.4,3026.0,5.2988]
["bitfinex","ETHUSD",1752507677955,0.4685,3026.3,3026.0,5.2988]
["bitfinex","ETHUSD",1752507678316,0.82,3026.5,3026.0,5.134]
["bitfinex","ETHUSD",1752507678659,0.7939,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507678861,0.7939,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507679360,1.2624,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507679559,0.7939,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507679860,0.4685,3026.8,3026.4,5.2988]
["bitfinex","ETHUSD",1752507680215,0.7939,3026.9,3026.4,5.2988]
["bitfinex","ETHUSD",1752507680456,0.4685,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507680757,1.10638495,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507680923,0.4685,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752507682833,0.1648,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507683039,10.0,3026.6,3025.8,0.001]
["bitfinex","ETHUSD",1752507683247,0.1648,3026.3,3025.9,5.134]
["bitfinex","ETHUSD",1752507683481,0.8114,3026.7,3026.0,0.4276]
["bitfinex","ETHUSD",1752507683676,0.8114,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752507683990,0.8114,3026.7,3026.2,0.5924]
["bitfinex","ETHUSD",1752507684495,0.1648,3026.8,3026.2,0.1648]
["bitfinex","ETHUSD",1752507684663,0.1648,3026.8,3026.3,0.4276]
["bitfinex","ETHUSD",1752507684990,0.4685,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507685687,0.042,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507685862,1.23983,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507686066,1.70833,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507686949,1.23983,3026.9,3026.4,0.5924]
["bitfinex","ETHUSD",1752507687146,0.4685,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507687346,1.23983,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507687347,0.4685,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752507687552,0.96970501,3026.7,3026.4,0.1648]
["bitfinex","ETHUSD",1752507687752,0.55,3026.5,3026.0,0.1648]
["bitfinex","ETHUSD",1752507687976,3.85420038,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1752507688190,0.1648,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1752507688596,0.4685,3026.2,3025.9,0.001]
["bitfinex","ETHUSD",1752507688978,3.46917949,3026.3,3025.9,0.001]
["bitfinex","ETHUSD",1752507689178,0.4644,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752507689510,0.8038,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507689655,4.57289266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507690106,5.12289266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507690467,15.12289266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507690658,18.37085862,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507694000,23.50285862,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507694331,11.8182,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507694670,15.12289266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507696621,11.3538,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507696830,0.7679,3026.4,3025.9,0.001]
["bitfinex","ETHUSD",1752507697117,0.1648,3026.1,3025.9,0.443]
["bitfinex","ETHUSD",1752507697323,0.1648,3026.1,3025.9,0.001]
["bitfinex","ETHUSD",1752507698269,0.1648,3026.5,3026.0,0.442]
["bitfinex","ETHUSD",1752507698504,0.1648,3026.7,3026.2,0.9868]
["bitfinex","ETHUSD",1752507698726,3.46881926,3026.7,3026.2,1.4288]
["bitfinex","ETHUSD",1752507698942,0.1648,3026.7,3026.3,0.442]
["bitfinex","ETHUSD",1752507699221,0.1648,3026.7,3026.2,0.9868]
["bitfinex","ETHUSD",1752507699370,0.1648,3026.7,3026.2,1.4288]
["bitfinex","ETHUSD",1752507699738,0.1648,3026.7,3026.3,0.442]
["bitfinex","ETHUSD",1752507699893,10.042,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507700102,13.34577468,3026.9,3026.4,0.6068]
["bitfinex","ETHUSD",1752507700875,3.30391903,3026.8,3026.4,0.1648]
["bitfinex","ETHUSD",1752507701118,13.81011048,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507701119,13.34575709,3026.9,3026.4,0.1648]
["bitfinex","ETHUSD",1752507701435,0.7842,3026.5,3025.9,0.001]
["bitfinex","ETHUSD",1752507701649,0.1648,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752507701772,3.46884128,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752507702463,0.1648,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752507702763,3.46884591,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752507703403,3.30420707,3026.5,3026.0,0.1648]
["bitfinex","ETHUSD",1752507703606,3.46888557,3026.6,3026.0,0.1648]
["bitfinex","ETHUSD",1752507704144,3.46888557,3026.6,3025.9,0.443]
["bitfinex","ETHUSD",1752507704145,0.1648,3026.8,3026.3,0.1648]
["bitfinex","ETHUSD",1752507704447,0.1648,3026.8,3026.4,0.442]
["bitfinex","ETHUSD",1752507705214,0.042,3026.9,3026.2,0.7604]
["bitfinex","ETHUSD",1752507705215,0.042,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752507705549,0.042,3026.9,3026.5,0.6068]
["bitfinex","ETHUSD",1752507705844,0.042,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752507706062,0.4644,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752507706264,0.042,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752507706465,0.43948153,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752507707032,0.90388153,3026.9,3026.5,0.1648]
["bitfinex","ETHUSD",1752507707232,3.30387626,3026.8,3026.5,0.1648]
["bitfinex","ETHUSD",1752507707425,3.30403753,3026.6,3026.0,0.7701]
["bitfinex","ETHUSD",1752507707626,1.4549,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752507707963,0.9905,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752507708172,0.1648,3026.7,3026.2,0.6068]
["bitfinex","ETHUSD",1752507708328,0.1648,3026.7,3026.3,0.442]
["bitfinex","ETHUSD",1752507710071,3.468729,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752507710566,0.1648,3026.7,3026.2,0.1648]
["bitfinex","ETHUSD",1752507710767,0.1648,3026.7,3026.2,0.6068]
["bitfinex","ETHUSD",1752507712378,0.1648,3026.7,3026.3,0.442]
["bitfinex","ETHUSD",1752507712536,0.042,3026.9,3026.6,0.1648]
["bitfinex","ETHUSD",1752507712867,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507713259,0.042,3026.9,3026.8,0.6068]
["bitfinex","ETHUSD",1752507715974,0.042,3026.9,3026.8,1.3672]
["bitfinex","ETHUSD",1752507717646,0.042,3026.9,3026.8,0.9252]
["bitfinex","ETHUSD",1752507717889,0.042,3026.9,3026.8,1.3672]
["bitfinex","ETHUSD",1752507720487,0.042,3026.9,3026.8,12.54026223]
["bitfinex","ETHUSD",1752507720653,0.042,3026.9,3026.8,12.50722404]
["bitfinex","ETHUSD",1752507721288,0.042,3026.9,3026.8,15.81104325]
["bitfinex","ETHUSD",1752507722089,0.042,3026.9,3026.8,12.50722404]
["bitfinex","ETHUSD",1752507722290,0.042,3026.9,3026.8,17.63322404]
["bitfinex","ETHUSD",1752507722609,0.042,3026.9,3026.8,12.50722404]
["bitfinex","ETHUSD",1752507722755,0.042,3026.9,3026.8,17.63322404]
["bitfinex","ETHUSD",1752507723695,0.042,3026.9,3026.8,15.81104325]
["bitfinex","ETHUSD",1752507723894,0.042,3026.9,3026.8,12.50722404]
["bitfinex","ETHUSD",1752507724383,0.042,3026.9,3026.8,7.53487925]
["bitfinex","ETHUSD",1752507726607,0.042,3026.9,3026.8,7.53387925]
["bitfinex","ETHUSD",1752507728351,0.042,3026.9,3026.8,0.06645521]
["bitfinex","ETHUSD",1752507730962,0.4816,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1752507731164,4.55431629,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1752507731662,1.2504,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1752507731971,4.20314415,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507732319,0.89921578,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507733115,4.20314415,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507733313,4.75314415,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507735354,0.8108,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1752507735512,0.042,3026.9,3026.6,0.4437]
["bitfinex","ETHUSD",1752507735714,0.042,3026.9,3026.7,0.6075]
["bitfinex","ETHUSD",1752507736324,0.042,3026.9,3026.8,0.4427]
["bitfinex","ETHUSD",1752507736546,0.042,3026.9,3026.7,0.1648]
["bitfinex","ETHUSD",1752507736717,1.2,3026.8,3026.6,0.001]
["bitfinex","ETHUSD",1752507737063,0.45457648,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507737289,3.30392837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507737414,3.74352837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507737926,0.4396,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507740214,3.74352837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507740451,0.2068,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1752507740626,0.042,3026.9,3026.6,0.6085]
["bitfinex","ETHUSD",1752507741022,0.042,3026.9,3026.6,0.1658]
["bitfinex","ETHUSD",1752507741438,0.042,3026.9,3026.6,0.6085]
["bitfinex","ETHUSD",1752507741640,0.042,3026.9,3026.7,0.4427]
["bitfinex","ETHUSD",1752507741961,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507742158,0.042,3026.9,3026.8,0.6075]
["bitfinex","ETHUSD",1752507742831,0.042,3026.9,3026.8,0.1648]
["bitfinex","ETHUSD",1752507743435,0.042,3026.9,3026.8,0.6075]
["bitfinex","ETHUSD",1752507745423,0.042,3026.9,3026.8,2.01505404]
["bitfinex","ETHUSD",1752507746146,0.042,3026.9,3026.6,0.001]
["bitfinex","ETHUSD",1752507746458,0.042,3026.9,3026.7,0.30834042]
["bitfinex","ETHUSD",1752507746459,0.4396,3026.8,3026.7,0.30834042]
["bitfinex","ETHUSD",1752507746757,3.74341921,3026.8,3026.7,0.30834042]
["bitfinex","ETHUSD",1752507747481,3.30392837,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507747675,5.02656313,3026.7,3026.6,0.30933808]
["bitfinex","ETHUSD",1752507748174,6.52926313,3026.7,3026.6,0.30933808]
["bitfinex","ETHUSD",1752507749494,14.28926313,3026.7,3026.6,0.30933808]
["bitfinex","ETHUSD",1752507750382,24.28926313,3026.7,3026.6,0.30933808]
["bitfinex","ETHUSD",1752507750580,24.28926313,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507750883,24.28926313,3026.7,3026.6,0.30922072]
["bitfinex","ETHUSD",1752507753300,24.05156313,3026.7,3026.6,0.30922072]
["bitfinex","ETHUSD",1752507753474,17.9248,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507753888,21.22872837,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507754091,21.68532837,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507754505,18.3814,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507754698,21.22872837,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507754998,24.24404035,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507755378,24.70064035,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507756062,24.24404035,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507756304,24.70064035,3026.7,3026.6,0.3091188]
["bitfinex","ETHUSD",1752507756470,24.70064035,3026.7,3026.6,0.30928398]
["bitfinex","ETHUSD",1752507757105,10.94011198,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507757408,12.881,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507760127,7.76,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507760480,12.881,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507760978,7.76,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507761173,12.881,3026.7,3026.6,0.77279362]
["bitfinex","ETHUSD",1752507761617,12.881,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507761911,7.76,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507762104,12.88,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507762438,7.76,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507762748,12.88,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507763453,7.76,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507763659,12.88,3026.7,3026.6,0.77279362]
["bitfinex","ETHUSD",1752507765052,12.88,3026.7,3026.6,0.30929362]
["bitfinex","ETHUSD",1752507765208,12.88,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752507765411,12.88,3026.7,3026.6,0.30972062]
["bitfinex","ETHUSD",1752507765653,28.80550837,3026.7,3026.6,0.30972062]
["bitfinex","ETHUSD",1752507765811,29.26210837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507766908,23.68550837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507767241,28.97030837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507767616,18.97030837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507768024,19.42690837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507768907,29.42690837,3026.7,3026.6,0.30975858]
["bitfinex","ETHUSD",1752507770508,29.42690837,3026.7,3026.6,0.13540498]
["bitfinex","ETHUSD",1752507770751,14.60769266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507771048,40.17866665,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507771246,40.63526665,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507776211,29.27892088,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507776410,28.72792088,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507777255,29.27792088,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507777772,29.73452088,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507778419,40.63526665,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752507779938,14.77010187,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752507780131,18.01806783,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752507780337,18.45396783,3025.9,3025.8,0.001]
["bitfinex","ETHUSD",1752507782170,14.6056388,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752507782383,38.38538457,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752507782664,42.06925053,3025.5,3025.4,0.001]
["bitfinex","ETHUSD",1752507782864,42.06925053,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752507783726,36.95025053,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752507783971,42.06925053,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752507784119,14.84304805,3025.4,3025.3,1e-08]
["bitfinex","ETHUSD",1752507784456,14.84304805,3025.4,3024.1,0.2048]
["bitfinex","ETHUSD",1752507784457,3.30609461,3024.8,3024.1,0.04]
["bitfinex","ETHUSD",1752507784764,3.30651745,3024.4,3024.1,0.04]
["bitfinex","ETHUSD",1752507785071,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507785277,8.42565961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507785471,5.119,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507785681,10.0,3024.5,3024.2,0.8022]
["bitfinex","ETHUSD",1752507785964,5.119,3024.4,3024.2,1.2653]
["bitfinex","ETHUSD",1752507786175,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507786316,13.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507786523,15.09788783,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507786747,15.81268783,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507787157,16.58708783,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507787531,16.58708783,3024.2,3023.3,0.002]
["bitfinex","ETHUSD",1752507787532,14.63171578,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507787687,21.54360821,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507787887,21.97950821,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507788493,21.54460821,3023.6,3023.3,0.002]
["bitfinex","ETHUSD",1752507788980,5.119,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507789160,8.59111578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507789369,9.14111578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507789617,5.8338,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507789906,9.14111578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507790046,8.59111578,3023.6,3023.5,0.002]
["bitfinex","ETHUSD",1752507790373,18.59111578,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507790572,15.2838,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507790782,18.59111578,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507791566,15.2838,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507791765,18.59111578,3023.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507792090,3.71257419,3024.6,3023.5,0.4651]
["bitfinex","ETHUSD",1752507792091,0.17253285,3024.5,3023.5,1.2324]
["bitfinex","ETHUSD",1752507792392,5.119,3024.9,3023.9,0.7673]
["bitfinex","ETHUSD",1752507792621,5.2838,3024.9,3024.3,0.1648]
["bitfinex","ETHUSD",1752507792749,3.3060659,3024.8,3024.3,0.1648]
["bitfinex","ETHUSD",1752507793086,3.3060037,3024.8,3024.4,0.4631]
["bitfinex","ETHUSD",1752507793291,10.0,3024.8,3024.5,0.4631]
["bitfinex","ETHUSD",1752507793503,3.30513226,3025.6,3024.6,1.2429]
["bitfinex","ETHUSD",1752507793800,3.30577872,3025.1,3024.7,0.4631]
["bitfinex","ETHUSD",1752507794005,13.30564677,3025.2,3024.9,0.1648]
["bitfinex","ETHUSD",1752507794208,10.0,3025.3,3025.0,0.4631]
["bitfinex","ETHUSD",1752507794353,5.2838,3025.4,3025.0,0.4631]
["bitfinex","ETHUSD",1752507794551,0.1648,3025.4,3025.0,0.4631]
["bitfinex","ETHUSD",1752507794887,10.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507795071,3.30578512,3025.0,3024.9,0.1648]
["bitfinex","ETHUSD",1752507795267,3.30587337,3025.0,3024.7,0.4631]
["bitfinex","ETHUSD",1752507795470,3.30587337,3025.0,3024.6,0.9446]
["bitfinex","ETHUSD",1752507795674,5.2838,3025.1,3024.8,0.4631]
["bitfinex","ETHUSD",1752507795967,5.2838,3025.1,3024.9,0.4631]
["bitfinex","ETHUSD",1752507796186,8.58949395,3025.1,3024.6,0.9446]
["bitfinex","ETHUSD",1752507796432,8.58949395,3025.1,3025.0,0.4631]
["bitfinex","ETHUSD",1752507796600,5.2838,3025.1,3025.0,0.4631]
["bitfinex","ETHUSD",1752507796928,3.30585912,3025.0,3024.7,0.4631]
["bitfinex","ETHUSD",1752507797118,3.30585912,3025.0,3024.8,0.4631]
["bitfinex","ETHUSD",1752507797319,8.58952807,3025.1,3024.8,0.4631]
["bitfinex","ETHUSD",1752507797511,3.30578512,3025.0,3024.9,0.4631]
["bitfinex","ETHUSD",1752507797908,0.1648,3025.1,3024.6,0.9446]
["bitfinex","ETHUSD",1752507798232,3.30584142,3025.0,3024.7,0.4631]
["bitfinex","ETHUSD",1752507798449,3.3060037,3024.8,3024.7,0.4631]
["bitfinex","ETHUSD",1752507798655,5.668,3024.9,3024.3,0.7737]
["bitfinex","ETHUSD",1752507798830,0.55,3024.7,3024.3,0.1648]
["bitfinex","ETHUSD",1752507798991,1.18942147,3025.0,3024.4,0.4631]
["bitfinex","ETHUSD",1752507799196,13.30584837,3025.0,3024.5,0.7737]
["bitfinex","ETHUSD",1752507799404,13.30584837,3025.0,3024.6,0.6279]
["bitfinex","ETHUSD",1752507799643,13.47050198,3025.1,3024.7,0.4631]
["bitfinex","ETHUSD",1752507799820,0.1648,3025.1,3024.8,0.4631]
["bitfinex","ETHUSD",1752507800022,0.1648,3025.1,3024.9,0.4631]
["bitfinex","ETHUSD",1752507800242,0.1648,3025.1,3025.0,0.4631]
["bitfinex","ETHUSD",1752507800543,8.58777584,3025.8,3025.1,0.7901]
["bitfinex","ETHUSD",1752507800839,5.2828,3025.8,3025.3,0.1648]
["bitfinex","ETHUSD",1752507801244,0.042,3025.9,3025.4,0.4631]
["bitfinex","ETHUSD",1752507801416,5.16,3025.9,3025.6,0.1648]
["bitfinex","ETHUSD",1752507801741,13.30496163,3025.8,3025.6,0.6279]
["bitfinex","ETHUSD",1752507802038,8.4648223,3025.9,3025.6,0.6279]
["bitfinex","ETHUSD",1752507802245,10.1648,3025.8,3025.3,0.6279]
["bitfinex","ETHUSD",1752507802682,10.1648,3025.8,3025.3,0.1648]
["bitfinex","ETHUSD",1752507802683,10.55,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752507802811,10.55,3025.7,3024.0,10.0]
["bitfinex","ETHUSD",1752507802812,10.0,3025.5,3024.8,0.8156]
["bitfinex","ETHUSD",1752507803015,3.30548275,3025.3,3024.9,0.6279]
["bitfinex","ETHUSD",1752507803742,3.30557275,3025.2,3025.0,0.4631]
["bitfinex","ETHUSD",1752507803955,3.30567584,3025.1,3025.0,0.4631]
["bitfinex","ETHUSD",1752507804154,3.98316822,3025.2,3024.9,0.1648]
["bitfinex","ETHUSD",1752507804453,3.30559574,3025.2,3024.9,0.6279]
["bitfinex","ETHUSD",1752507804617,3.30571141,3025.1,3024.9,0.6279]
["bitfinex","ETHUSD",1752507804970,3.30560742,3025.2,3024.9,0.6279]
["bitfinex","ETHUSD",1752507805168,0.1648,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507805312,3.47015905,3025.4,3024.9,0.6279]
["bitfinex","ETHUSD",1752507805508,1.04454954,3025.4,3024.9,0.1648]
["bitfinex","ETHUSD",1752507805714,0.1648,3025.2,3024.8,0.8156]
["bitfinex","ETHUSD",1752507805923,3.47040266,3025.2,3024.9,0.4631]
["bitfinex","ETHUSD",1752507806127,3.30569439,3025.1,3024.9,0.4631]
["bitfinex","ETHUSD",1752507806322,3.30578512,3025.0,3024.9,0.4631]
["bitfinex","ETHUSD",1752507806615,3.47036691,3025.2,3024.7,0.1648]
["bitfinex","ETHUSD",1752507806616,0.1648,3025.2,3024.7,0.1648]
["bitfinex","ETHUSD",1752507806815,3.30578512,3025.0,3024.9,0.4631]
["bitfinex","ETHUSD",1752507807011,3.30592718,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752507807316,0.84241673,3025.0,3024.8,0.4631]
["bitfinex","ETHUSD",1752507807657,0.1648,3025.0,3024.8,0.4631]
["bitfinex","ETHUSD",1752507807859,3.47058534,3025.0,3024.8,0.4631]
["bitfinex","ETHUSD",1752507808159,0.1648,3025.0,3024.8,0.4631]
["bitfinex","ETHUSD",1752507809379,5.117,3025.3,3024.9,0.4724]
["bitfinex","ETHUSD",1752507809519,3.30597094,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752507809715,3.3057893,3025.0,3024.7,0.1648]
["bitfinex","ETHUSD",1752507809919,3.30590578,3024.9,3024.7,0.1648]
["bitfinex","ETHUSD",1752507810140,3.30590578,3024.9,3024.6,0.8156]
["bitfinex","ETHUSD",1752507810330,3.30590578,3024.9,3024.7,0.4724]
["bitfinex","ETHUSD",1752507810526,0.1648,3025.0,3024.7,0.4724]
["bitfinex","ETHUSD",1752507810757,0.59967495,3025.2,3024.8,0.4724]
["bitfinex","ETHUSD",1752507811057,4.0701096,3025.2,3024.9,0.4724]
["bitfinex","ETHUSD",1752507811264,0.76447495,3025.2,3025.0,0.4724]
["bitfinex","ETHUSD",1752507812580,4.07005192,3025.2,3025.0,0.4724]
["bitfinex","ETHUSD",1752507812878,0.76447495,3025.2,3025.0,0.4724]
["bitfinex","ETHUSD",1752507813359,3.30509768,3025.7,3025.2,0.8275]
["bitfinex","ETHUSD",1752507813551,10.0,3025.6,3025.3,0.4724]
["bitfinex","ETHUSD",1752507813714,10.0,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507813915,13.30515046,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507814116,10.0,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507814733,13.3051613,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507816433,10.0,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507816639,14.37638906,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507816856,11.07120766,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507817063,3.30544191,3025.4,3025.2,0.1648]
["bitfinex","ETHUSD",1752507817250,5.8838,3025.3,3024.3,0.792]
["bitfinex","ETHUSD",1752507817560,0.1648,3025.2,3024.8,0.792]
["bitfinex","ETHUSD",1752507817734,0.1648,3025.2,3024.9,0.4724]
["bitfinex","ETHUSD",1752507818138,10.1648,3025.2,3025.0,0.4724]
["bitfinex","ETHUSD",1752507818364,10.0,3025.1,3025.0,0.4724]
["bitfinex","ETHUSD",1752507819150,0.1648,3025.2,3025.0,0.4724]
["bitfinex","ETHUSD",1752507820274,1.07120766,3025.6,3025.0,0.4724]
["bitfinex","ETHUSD",1752507820275,0.1648,3025.6,3025.1,0.4724]
["bitfinex","ETHUSD",1752507820572,10.1658,3025.6,3025.2,0.7995]
["bitfinex","ETHUSD",1752507820778,10.001,3025.6,3025.3,0.4724]
["bitfinex","ETHUSD",1752507820936,10.001,3025.6,3025.2,0.9643]
["bitfinex","ETHUSD",1752507821138,10.001,3025.6,3025.4,0.4724]
["bitfinex","ETHUSD",1752507821336,10.001,3025.6,3025.2,0.9643]
["bitfinex","ETHUSD",1752507821337,0.001,3025.6,3025.5,0.4724]
["bitfinex","ETHUSD",1752507822546,0.001,3025.6,3025.5,0.6372]
["bitfinex","ETHUSD",1752507829392,0.001,3025.6,3025.5,1.4287]
["bitfinex","ETHUSD",1752507829561,0.001,3025.6,3025.5,1.46175238]
["bitfinex","ETHUSD",1752507830262,0.001,3025.6,3025.5,1.93847185]
["bitfinex","ETHUSD",1752507830491,0.042,3025.9,3025.5,21.57099815]
["bitfinex","ETHUSD",1752507830650,0.042,3025.9,3025.8,3.46971109]
["bitfinex","ETHUSD",1752507830851,0.042,3025.9,3025.8,9.4334602]
["bitfinex","ETHUSD",1752507831162,0.042,3025.9,3025.8,9.87281109]
["bitfinex","ETHUSD",1752507831359,0.002,3026.8,3025.9,0.8177]
["bitfinex","ETHUSD",1752507831562,0.002,3026.8,3026.1,0.8177]
["bitfinex","ETHUSD",1752507831759,0.002,3026.8,3026.7,0.1648]
["bitfinex","ETHUSD",1752507831964,0.002,3026.8,3026.7,0.47308726]
["bitfinex","ETHUSD",1752507832183,0.002,3026.8,3026.7,0.94548726]
["bitfinex","ETHUSD",1752507832895,3.30581921,3026.8,3026.7,0.30828726]
["bitfinex","ETHUSD",1752507833079,14.51243257,3026.8,3026.7,0.30828726]
["bitfinex","ETHUSD",1752507834126,14.04693257,3026.8,3026.7,0.30828726]
["bitfinex","ETHUSD",1752507834297,13.30581921,3026.8,3026.7,0.30828726]
["bitfinex","ETHUSD",1752507835429,3.30425588,3026.4,3026.3,0.1648]
["bitfinex","ETHUSD",1752507835727,3.30425588,3026.4,3026.3,0.47257825]
["bitfinex","ETHUSD",1752507835906,3.30420251,3026.5,3026.3,0.30777825]
["bitfinex","ETHUSD",1752507836117,3.30425588,3026.4,3026.1,0.6372]
["bitfinex","ETHUSD",1752507836288,3.3043912,3026.3,3026.2,0.30771554]
["bitfinex","ETHUSD",1752507836629,3.30429456,3026.4,3026.2,0.30771554]
["bitfinex","ETHUSD",1752507836923,3.30419304,3026.5,3026.3,0.30771537]
["bitfinex","ETHUSD",1752507837083,3.30419304,3026.5,3026.4,0.30771537]
["bitfinex","ETHUSD",1752507838476,3.30419304,3026.5,3026.4,0.30765353]
["bitfinex","ETHUSD",1752507839785,3.3041467,3026.5,3026.4,0.30765353]
["bitfinex","ETHUSD",1752507841377,4.48174539,3026.5,3026.4,0.30765353]
["bitfinex","ETHUSD",1752507842220,15.44194539,3026.5,3026.4,0.30765353]
["bitfinex","ETHUSD",1752507842782,3.30480187,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752507842983,10.0,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752507843384,3.30512956,3025.6,3025.1,0.778]
["bitfinex","ETHUSD",1752507843618,3.30512956,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752507843619,3.30541713,3025.4,3025.2,0.1648]
["bitfinex","ETHUSD",1752507843919,3.30545731,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752507844225,3.77525731,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752507844426,3.30545731,3025.3,3025.2,0.1648]
["bitfinex","ETHUSD",1752507844751,0.4698,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752507844888,0.1648,3025.7,3025.2,0.1648]
["bitfinex","ETHUSD",1752507845078,10.8008,3026.1,3025.3,0.4278]
["bitfinex","ETHUSD",1752507845283,10.0,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752507845517,10.0,3026.0,3025.7,0.1648]
["bitfinex","ETHUSD",1752507845818,10.0,3026.0,3025.8,0.4278]
["bitfinex","ETHUSD",1752507846184,0.1648,3026.2,3025.8,0.4278]
["bitfinex","ETHUSD",1752507846385,0.1648,3026.2,3025.9,0.4278]
["bitfinex","ETHUSD",1752507846386,10.0,3026.0,3025.9,0.4278]
["bitfinex","ETHUSD",1752507846930,3.30482321,3025.9,3025.7,0.1648]
["bitfinex","ETHUSD",1752507848014,3.30491109,3025.8,3025.7,0.1648]
["bitfinex","ETHUSD",1752507848219,10.0,3026.1,3025.8,0.4278]
["bitfinex","ETHUSD",1752507848391,10.0,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752507848591,10.0,3026.2,3025.9,1.2468]
["bitfinex","ETHUSD",1752507848808,10.0,3026.2,3026.0,0.5926]
["bitfinex","ETHUSD",1752507849429,3.30449398,3026.2,3026.0,0.5926]
["bitfinex","ETHUSD",1752507849724,3.30458345,3026.1,3026.0,0.1648]
["bitfinex","ETHUSD",1752507850782,3.30484825,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752507851717,3.3047273,3026.0,3025.8,0.1648]
["bitfinex","ETHUSD",1752507852031,3.30480187,3025.9,3025.8,0.1648]
["bitfinex","ETHUSD",1752507852527,3.30502032,3025.7,3025.6,0.1648]
["bitfinex","ETHUSD",1752507853345,0.4698,3026.0,3025.0,0.4278]
["bitfinex","ETHUSD",1752507853560,3.3053709,3025.4,3025.3,0.1648]
["bitfinex","ETHUSD",1752507854103,3.3053709,3025.4,3024.8,1.2143]
["bitfinex","ETHUSD",1752507854104,3.30561631,3025.2,3024.8,1.2143]
["bitfinex","ETHUSD",1752507854301,3.30561631,3025.2,3025.0,0.1648]
["bitfinex","ETHUSD",1752507854852,3.30561631,3025.2,3025.1,0.30833654]
["bitfinex","ETHUSD",1752507855045,3.30533654,3025.5,3025.1,0.73613654]
["bitfinex","ETHUSD",1752507855247,3.30545731,3025.3,3025.2,0.30833654]
["bitfinex","ETHUSD",1752507855544,3.30539352,3025.4,3025.2,0.30833654]
["bitfinex","ETHUSD",1752507855745,3.30539352,3025.4,3025.3,0.30833654]
["bitfinex","ETHUSD",1752507855925,13.30539352,3025.4,3025.3,0.30833654]
["bitfinex","ETHUSD",1752507856123,14.05968938,3025.4,3025.3,0.30833654]
["bitfinex","ETHUSD",1752507856709,0.1648,3025.6,3025.3,0.30833654]
["bitfinex","ETHUSD",1752507856927,10.0,3025.7,3025.4,0.73613654]
["bitfinex","ETHUSD",1752507857140,7.76,3026.0,3025.5,1.66683654]
["bitfinex","ETHUSD",1752507857296,3.30499986,3025.8,3025.6,0.73613654]
["bitfinex","ETHUSD",1752507857506,3.30499986,3025.8,3025.7,0.30833654]
["bitfinex","ETHUSD",1752507857704,3.30499986,3025.8,3025.7,0.30825818]
["bitfinex","ETHUSD",1752507858106,4.2907039,3025.8,3025.7,0.30825818]
["bitfinex","ETHUSD",1752507858301,0.98570404,3025.8,3025.5,0.1648]
["bitfinex","ETHUSD",1752507858557,3.30505172,3025.7,3025.6,0.30826402]
["bitfinex","ETHUSD",1752507858863,0.98570404,3025.8,3025.6,0.30826402]
["bitfinex","ETHUSD",1752507858864,3.30495864,3025.8,3025.6,0.73606402]
["bitfinex","ETHUSD",1752507859040,13.30474882,3026.0,3025.7,0.30826402]
["bitfinex","ETHUSD",1752507859211,13.30474882,3026.0,3025.8,0.73606402]
["bitfinex","ETHUSD",1752507859410,13.30474882,3026.0,3025.9,0.30826402]
["bitfinex","ETHUSD",1752507859724,16.2525828,3026.0,3025.9,0.30826402]
["bitfinex","ETHUSD",1752507860915,17.2723828,3026.0,3025.9,0.30826402]
["bitfinex","ETHUSD",1752507861272,17.4371828,3026.0,3025.9,0.30826402]
["bitfinex","ETHUSD",1752507861558,3.3052388,3025.5,3025.4,0.1648]
["bitfinex","ETHUSD",1752507861845,3.30503103,3025.7,3025.4,0.47313096]
["bitfinex","ETHUSD",1752507862010,3.30503103,3025.7,3025.5,0.30834449]
["bitfinex","ETHUSD",1752507862211,3.30506195,3025.7,3025.6,0.30844203]
["bitfinex","ETHUSD",1752507862560,3.305181,3025.6,3025.4,0.1648]
["bitfinex","ETHUSD",1752507862727,3.305181,3025.6,3025.5,0.30843722]
["bitfinex","ETHUSD",1752507863050,8.86083828,3025.9,3025.5,0.30843722]
["bitfinex","ETHUSD",1752507863209,11.1846,3026.0,3025.6,0.30843722]
["bitfinex","ETHUSD",1752507863210,10.7148,3026.0,3025.6,0.30843722]
["bitfinex","ETHUSD",1752507863409,3.30491188,3025.8,3025.7,0.30843722]
["bitfinex","ETHUSD",1752507864443,3.30484645,3025.9,3025.7,0.30843722]
["bitfinex","ETHUSD",1752507864647,3.30484645,3025.9,3025.8,0.30843722]
["bitfinex","ETHUSD",1752507866451,27.99414645,3025.9,3025.8,0.30843722]
["bitfinex","ETHUSD",1752507866660,31.24211241,3025.9,3025.8,0.30843722]
["bitfinex","ETHUSD",1752507866840,3.30558551,3025.2,3025.0,0.1648]
["bitfinex","ETHUSD",1752507867152,3.30550307,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752507867539,3.30546446,3025.3,3025.0,0.1648]
["bitfinex","ETHUSD",1752507867849,3.30567584,3025.1,3025.0,0.1648]
["bitfinex","ETHUSD",1752507868067,3.30567584,3025.1,3024.8,0.7629]
["bitfinex","ETHUSD",1752507868280,3.30561559,3025.2,3024.8,0.9277]
["bitfinex","ETHUSD",1752507868484,0.1648,3025.3,3024.8,1.3555]
["bitfinex","ETHUSD",1752507868660,3.47026502,3025.3,3024.8,1.3555]
["bitfinex","ETHUSD",1752507868978,3.30569733,3025.1,3024.8,1.3555]
["bitfinex","ETHUSD",1752507869180,3.30575948,3025.1,3024.9,0.4353]
["bitfinex","ETHUSD",1752507869356,0.1648,3025.3,3024.9,0.4353]
["bitfinex","ETHUSD",1752507869547,3.3055754,3025.2,3025.0,0.4353]
["bitfinex","ETHUSD",1752507870047,15.108,3025.4,3025.1,0.4353]
["bitfinex","ETHUSD",1752507870382,5.107,3025.5,3025.3,0.7644]
["bitfinex","ETHUSD",1752507870586,5.2718,3025.7,3025.4,0.4353]
["bitfinex","ETHUSD",1752507870759,5.2718,3025.7,3025.5,0.30871887]
["bitfinex","ETHUSD",1752507870962,20.61707339,3025.7,3025.6,0.30871887]
["bitfinex","ETHUSD",1752507871178,17.31205307,3025.7,3025.6,0.30872995]
["bitfinex","ETHUSD",1752507871481,12.20505307,3025.7,3025.3,0.7644]
["bitfinex","ETHUSD",1752507871889,5.107,3025.6,3025.3,0.7644]
["bitfinex","ETHUSD",1752507872264,3.3052388,3025.5,3025.2,0.4353]
["bitfinex","ETHUSD",1752507872460,3.30524758,3025.5,3025.2,0.4353]
["bitfinex","ETHUSD",1752507872692,5.107,3025.6,3025.1,0.9614]
["bitfinex","ETHUSD",1752507872859,8.41218124,3025.6,3025.1,1.3967]
["bitfinex","ETHUSD",1752507873058,8.41218124,3025.6,3025.2,0.3089403]
["bitfinex","ETHUSD",1752507873388,3.30523999,3025.5,3025.3,0.3089403]
["bitfinex","ETHUSD",1752507873588,3.30523999,3025.5,3025.1,1.3967]
["bitfinex","ETHUSD",1752507873794,15.51012918,3025.7,3025.2,0.30899192]
["bitfinex","ETHUSD",1752507873960,5.107,3025.6,3025.3,0.4353]
["bitfinex","ETHUSD",1752507874988,10.1648,3025.7,3025.1,0.9614]
["bitfinex","ETHUSD",1752507875179,3.30540022,3025.4,3025.2,0.308976]
["bitfinex","ETHUSD",1752507875496,8.41240022,3025.4,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507876899,0.8071,3025.4,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507877197,4.58104805,3025.4,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507877392,4.11244805,3025.4,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507877601,0.8071,3025.4,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507877788,18.41227382,3025.5,3025.3,0.30898443]
["bitfinex","ETHUSD",1752507878002,3.3054679,3025.3,3025.0,0.8167]
["bitfinex","ETHUSD",1752507878203,17.4404571,3025.5,3025.1,0.3089456]
["bitfinex","ETHUSD",1752507878404,3.30545731,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507878581,26.17245731,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507878787,26.64105731,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507879123,31.21064356,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507882425,7.76,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507882611,11.06545731,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507882996,21.06545731,3025.3,3025.2,0.3089456]
["bitfinex","ETHUSD",1752507883421,3.3056768,3025.1,3024.9,0.7607]
["bitfinex","ETHUSD",1752507883618,17.76,3025.3,3025.0,0.30873243]
["bitfinex","ETHUSD",1752507883925,17.76,3025.3,3025.1,0.3087321]
["bitfinex","ETHUSD",1752507883926,3.30556657,3025.2,3025.1,0.3087321]
["bitfinex","ETHUSD",1752507884296,3.30556657,3025.2,3025.1,0.30872026]
["bitfinex","ETHUSD",1752507884497,8.41156657,3025.2,3025.1,0.30872026]
["bitfinex","ETHUSD",1752507884903,21.35926977,3025.2,3025.1,0.30872026]
["bitfinex","ETHUSD",1752507885125,21.90926977,3025.2,3025.1,0.30872026]
["bitfinex","ETHUSD",1752507885315,22.37786977,3025.2,3025.1,0.30872026]
["bitfinex","ETHUSD",1752507885920,22.37786977,3025.2,3025.1,0.31072026]
["bitfinex","ETHUSD",1752507886935,21.90926977,3025.2,3025.1,0.31072026]
["bitfinex","ETHUSD",1752507888503,23.19116977,3025.2,3025.1,0.31072026]
["bitfinex","ETHUSD",1752507889190,30.95116977,3025.2,3025.1,0.31072026]
["bitfinex","ETHUSD",1752507890031,30.95116977,3025.2,3024.6,0.1648]
["bitfinex","ETHUSD",1752507890032,3.306113,3024.7,3024.6,0.1648]
["bitfinex","ETHUSD",1752507890325,3.30660092,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752507891038,13.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507891199,19.64505961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507891530,23.44750566,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507893054,31.20750566,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507894551,30.73890566,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507894761,21.23145961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507894931,26.33745961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507895523,27.35605961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507895748,26.88745961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507896534,27.35605961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507896744,30.49809075,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507897335,30.02949075,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507897884,24.37349075,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507898045,17.76,3024.2,3024.1,0.4753]
["bitfinex","ETHUSD",1752507898247,7.76,3024.2,3024.1,1.3056]
["bitfinex","ETHUSD",1752507898482,7.76,3024.2,3024.1,1.4704]
["bitfinex","ETHUSD",1752507900832,5.106,3024.7,3024.2,0.7518]
["bitfinex","ETHUSD",1752507901129,3.30628062,3024.6,3024.3,0.4617]
["bitfinex","ETHUSD",1752507901368,3.30627205,3024.6,3024.4,0.1648]
["bitfinex","ETHUSD",1752507901569,3.30633162,3024.5,3024.4,0.1648]
["bitfinex","ETHUSD",1752507901912,3.30655027,3024.3,3024.2,0.1648]
["bitfinex","ETHUSD",1752507902049,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507902380,3.30665961,3024.2,3024.1,0.34798993]
["bitfinex","ETHUSD",1752507902591,21.06665961,3024.2,3024.1,0.34798993]
["bitfinex","ETHUSD",1752507902748,24.0744306,3024.2,3024.1,0.34798993]
["bitfinex","ETHUSD",1752507903073,25.8262306,3024.2,3024.1,0.34798993]
["bitfinex","ETHUSD",1752507903446,25.8262306,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507904270,25.3925306,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507904472,25.8262306,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752507906256,25.53981472,3024.1,3024.0,0.002]
["bitfinex","ETHUSD",1752507906582,14.6732783,3024.0,3023.9,1e-08]
["bitfinex","ETHUSD",1752507906786,15.2717783,3024.0,3023.9,1e-08]
["bitfinex","ETHUSD",1752507907136,15.57468033,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507907336,30.67968033,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507907581,33.9723602,3023.4,3023.3,0.002]
["bitfinex","ETHUSD",1752507907739,33.9723602,3023.4,3023.3,1e-08]
["bitfinex","ETHUSD",1752507909762,35.9543602,3023.4,3023.3,1e-08]
["bitfinex","ETHUSD",1752507909961,3.85775337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507910164,19.78015337,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507910486,21.05508058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507911554,15.94908058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507911893,20.62138058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507912054,21.05508058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507912449,20.62138058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507912687,21.05508058,3023.2,3023.1,0.04]
["bitfinex","ETHUSD",1752507912990,14.84006278,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752507913192,29.18227954,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752507913680,36.94227954,3023.1,3023.0,0.001]
["bitfinex","ETHUSD",1752507914896,36.94227954,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752507915958,14.67548164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752507916159,27.54148164,3022.9,3022.8,1e-08]
["bitfinex","ETHUSD",1752507916399,14.61474785,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507916595,19.72074785,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507918060,20.15444785,3022.2,3022.0,0.002]
["bitfinex","ETHUSD",1752507919300,0.55,3021.7,3021.3,1e-08]
["bitfinex","ETHUSD",1752507919506,13.85972396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507919703,21.27618827,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507920013,18.96572396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507922086,19.39942396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507922416,20.19392396,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752507926400,13.311039,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507928153,10.0,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507928293,11.80476596,3021.2,3020.1,21.3308]
["bitfinex","ETHUSD",1752507928642,5.107,3021.1,3020.3,0.8291]
["bitfinex","ETHUSD",1752507928941,10.0,3021.0,3020.4,0.4283]
["bitfinex","ETHUSD",1752507929256,4.06939971,3022.1,3020.9,0.8231]
["bitfinex","ETHUSD",1752507929400,4.06939971,3022.1,3021.0,0.4283]
["bitfinex","ETHUSD",1752507929401,0.1648,3021.5,3021.0,0.4283]
["bitfinex","ETHUSD",1752507929599,5.108,3021.6,3021.1,0.8231]
["bitfinex","ETHUSD",1752507929857,5.108,3021.6,3021.2,0.4283]
["bitfinex","ETHUSD",1752507930150,3.30994306,3021.2,3021.1,0.9879]
["bitfinex","ETHUSD",1752507930358,0.1648,3021.1,3020.8,0.7644]
["bitfinex","ETHUSD",1752507930498,3.31027177,3020.9,3020.8,0.7644]
["bitfinex","ETHUSD",1752507930849,3.31027177,3020.9,3020.3,0.7644]
["bitfinex","ETHUSD",1752507930850,0.55,3020.8,3020.3,0.7644]
["bitfinex","ETHUSD",1752507931136,3.31081975,3020.4,3020.3,0.7644]
["bitfinex","ETHUSD",1752507931435,3.31081975,3020.4,3020.3,1.1927]
["bitfinex","ETHUSD",1752507931797,8.58351194,3020.5,3020.3,1.1927]
["bitfinex","ETHUSD",1752507931798,5.2728,3020.5,3020.3,1.1927]
["bitfinex","ETHUSD",1752507931996,3.31081975,3020.4,3020.3,1.1927]
["bitfinex","ETHUSD",1752507933013,3.311039,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507933311,18.419039,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507933746,18.969039,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507934066,19.413639,3020.2,3020.1,20.04]
["bitfinex","ETHUSD",1752507934224,18.969039,3020.2,3020.1,11.39133967]
["bitfinex","ETHUSD",1752507934429,1.3377,3019.8,3019.0,0.8244]
["bitfinex","ETHUSD",1752507934752,13.31213566,3019.2,3019.0,0.8244]
["bitfinex","ETHUSD",1752507934909,18.42013566,3019.2,3019.0,0.8244]
["bitfinex","ETHUSD",1752507935343,18.42013566,3019.2,3018.8,0.4283]
["bitfinex","ETHUSD",1752507935548,18.97013566,3019.2,3018.8,0.4283]
["bitfinex","ETHUSD",1752507936145,13.31213566,3019.2,3018.5,0.1656]
["bitfinex","ETHUSD",1752507936313,20.63255168,3019.2,3018.5,0.4283]
["bitfinex","ETHUSD",1752507936516,20.63255168,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1752507936829,20.63255168,3019.2,3018.5,0.4283]
["bitfinex","ETHUSD",1752507937210,20.63255168,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1752507937211,32.34709745,3019.2,3018.3,0.1656]
["bitfinex","ETHUSD",1752507937416,16.33835168,3019.2,3018.5,0.4283]
["bitfinex","ETHUSD",1752507937611,16.33835168,3019.2,3018.4,0.7909]
["bitfinex","ETHUSD",1752507937612,10.0,3019.2,3018.4,0.7909]
["bitfinex","ETHUSD",1752507937820,15.112,3019.2,3019.1,0.4683]
["bitfinex","ETHUSD",1752507938028,5.2786,3019.2,3019.1,0.4683]
["bitfinex","ETHUSD",1752507938263,5.113,3019.2,3019.1,0.4683]
["bitfinex","ETHUSD",1752507938647,8.59073566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752507939474,20.33100335,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752507939816,20.77560335,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752507940265,3.31323305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752507940566,3.47883305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752507941362,13.47883305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752507941567,13.47883305,3018.2,3016.5,3.31506526]
["bitfinex","ETHUSD",1752507941568,3.31433116,3017.2,3016.8,0.7976]
["bitfinex","ETHUSD",1752507941779,5.115,3017.2,3016.8,0.7976]
["bitfinex","ETHUSD",1752507942065,19.43293116,3017.2,3016.8,0.7976]
["bitfinex","ETHUSD",1752507942369,31.11167693,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752507942734,15.08693116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752507942964,16.50740578,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752507943133,13.86433116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752507943464,19.43393116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752507945081,19.43393116,3017.2,3016.1,0.04]
["bitfinex","ETHUSD",1752507945082,13.86543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752507945419,10.816,3016.3,3016.1,0.04]
["bitfinex","ETHUSD",1752507945726,9.00043001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752507946072,28.66409431,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752507946368,4.10892958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752507946535,19.80992958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752507946737,15.10352958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752507946954,15.707,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752507947171,10.0,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752507947338,15.16,3015.2,3015.1,0.4683]
["bitfinex","ETHUSD",1752507947859,5.16,3015.2,3015.1,0.4683]
["bitfinex","ETHUSD",1752507948352,5.16,3015.2,3015.1,0.4283]
["bitfinex","ETHUSD",1752507948523,5.16,3015.2,3014.8,0.7456]
["bitfinex","ETHUSD",1752507948722,5.16,3015.2,3014.9,0.4283]
["bitfinex","ETHUSD",1752507948929,13.86668014,3015.1,3014.4,0.4283]
["bitfinex","ETHUSD",1752507949125,0.7924,3016.1,3014.4,0.4283]
["bitfinex","ETHUSD",1752507949380,5.161,3016.0,3014.5,0.03317299]
["bitfinex","ETHUSD",1752507949673,10.0,3015.9,3014.6,3.31718567]
["bitfinex","ETHUSD",1752507949971,10.0,3015.9,3014.5,0.03317299]
["bitfinex","ETHUSD",1752507949972,5.165,3015.8,3014.7,0.46147079]
["bitfinex","ETHUSD",1752507950272,5.165,3015.8,3014.7,0.4283]
["bitfinex","ETHUSD",1752507950469,5.165,3015.8,3014.8,3.35005571]
["bitfinex","ETHUSD",1752507950767,3.35466286,3016.9,3015.2,3.31643937]
["bitfinex","ETHUSD",1752507950995,1.12577218,3016.7,3015.3,0.79310813]
["bitfinex","ETHUSD",1752507951200,5.167,3016.7,3015.5,10.0]
["bitfinex","ETHUSD",1752507951464,0.04,3016.9,3015.9,0.8013]
["bitfinex","ETHUSD",1752507951671,0.04,3016.9,3016.5,0.1656]
["bitfinex","ETHUSD",1752507951842,3.3147816,3016.8,3016.5,0.1656]
["bitfinex","ETHUSD",1752507952172,0.04,3016.9,3016.5,0.5939]
["bitfinex","ETHUSD",1752507952339,3.31496039,3016.7,3016.5,0.5939]
["bitfinex","ETHUSD",1752507952540,0.90871541,3016.9,3016.5,0.5939]
["bitfinex","ETHUSD",1752507952873,3.31367864,3017.8,3016.7,0.8181]
["bitfinex","ETHUSD",1752507953072,3.31397656,3017.6,3016.8,0.6270477]
["bitfinex","ETHUSD",1752507953276,10.0,3017.5,3016.7,0.8181]
["bitfinex","ETHUSD",1752507953439,0.1666,3016.7,3016.3,0.4283]
["bitfinex","ETHUSD",1752507953646,0.1666,3016.7,3016.4,0.4283]
["bitfinex","ETHUSD",1752507954263,0.1656,3017.5,3016.6,0.1656]
["bitfinex","ETHUSD",1752507954440,0.04,3017.9,3017.4,0.1656]
["bitfinex","ETHUSD",1752507954643,0.04,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1752507954860,0.04,3017.9,3017.7,0.4283]
["bitfinex","ETHUSD",1752507955047,0.04,3017.9,3017.8,0.4283]
["bitfinex","ETHUSD",1752507955247,3.35363232,3017.9,3017.5,0.8209]
["bitfinex","ETHUSD",1752507955580,0.2056,3017.9,3017.6,0.4283]
["bitfinex","ETHUSD",1752507955746,3.31368597,3017.8,3017.6,0.4283]
["bitfinex","ETHUSD",1752507955948,3.31378201,3017.7,3017.5,0.8209]
["bitfinex","ETHUSD",1752507956278,10.1656,3017.7,3017.2,0.5939]
["bitfinex","ETHUSD",1752507956445,3.47938645,3017.7,3017.3,0.4283]
["bitfinex","ETHUSD",1752507956647,5.3576,3017.7,3017.2,0.1656]
["bitfinex","ETHUSD",1752507956975,5.3576,3017.7,3016.7,0.7591]
["bitfinex","ETHUSD",1752507956976,3.31447879,3017.1,3016.7,0.7591]
["bitfinex","ETHUSD",1752507957167,3.3145639,3017.0,3016.7,0.9247]
["bitfinex","ETHUSD",1752507957487,3.31477061,3016.8,3016.3,1.1874]
["bitfinex","ETHUSD",1752507957768,5.3596,3016.9,3016.3,0.9247]
["bitfinex","ETHUSD",1752507957929,3.31501941,3016.6,3016.3,0.9247]
["bitfinex","ETHUSD",1752507958132,5.3596,3016.9,3016.3,0.9247]
["bitfinex","ETHUSD",1752507958329,3.31505661,3016.6,3016.3,1.353]
["bitfinex","ETHUSD",1752507958572,3.31491701,3016.7,3016.3,1.353]
["bitfinex","ETHUSD",1752507958773,5.3596,3016.9,3016.3,1.353]
["bitfinex","ETHUSD",1752507958943,3.31477641,3016.8,3016.3,1.353]
["bitfinex","ETHUSD",1752507959139,5.194,3016.7,3016.3,1.353]
["bitfinex","ETHUSD",1752507959345,5.194,3016.7,3016.4,0.4532]
["bitfinex","ETHUSD",1752507959683,0.1656,3016.9,3016.3,0.9247]
["bitfinex","ETHUSD",1752507959684,10.0,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1752507959865,10.0,3017.0,3016.7,0.4532]
["bitfinex","ETHUSD",1752507960178,13.31455087,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752507960777,3.47981135,3017.4,3016.9,0.6188]
["bitfinex","ETHUSD",1752507961086,0.1656,3017.4,3016.9,0.1656]
["bitfinex","ETHUSD",1752507961304,18.50523426,3017.3,3016.9,0.6188]
["bitfinex","ETHUSD",1752507961495,18.50523426,3017.3,3016.9,0.1656]
["bitfinex","ETHUSD",1752507961496,3.31455087,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752507961843,3.31455087,3017.0,3016.5,0.4532]
["bitfinex","ETHUSD",1752507961844,10.0,3016.8,3016.7,0.1656]
["bitfinex","ETHUSD",1752507962043,10.0,3016.8,3016.7,0.6188]
["bitfinex","ETHUSD",1752507962261,3.31471654,3016.9,3016.7,0.6188]
["bitfinex","ETHUSD",1752507962262,10.0,3016.9,3016.7,0.6188]
["bitfinex","ETHUSD",1752507962505,3.48000314,3017.2,3016.7,0.6188]
["bitfinex","ETHUSD",1752507962803,5.3576,3017.7,3017.1,0.1656]
["bitfinex","ETHUSD",1752507963085,8.50582759,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1752507963240,0.2056,3017.9,3017.4,0.4532]
["bitfinex","ETHUSD",1752507963447,5.3976,3017.9,3017.5,0.4532]
["bitfinex","ETHUSD",1752507963782,3.31429565,3017.3,3017.1,0.4532]
["bitfinex","ETHUSD",1752507964083,3.31422132,3017.3,3017.1,0.1656]
["bitfinex","ETHUSD",1752507964299,5.194,3017.4,3017.1,0.1656]
["bitfinex","ETHUSD",1752507964447,10.1656,3017.6,3017.2,0.4532]
["bitfinex","ETHUSD",1752507964642,5.193,3017.5,3017.1,0.1656]
["bitfinex","ETHUSD",1752507964846,5.193,3017.5,3017.1,0.6188]
["bitfinex","ETHUSD",1752507965072,3.31418013,3017.4,3017.1,0.6188]
["bitfinex","ETHUSD",1752507965394,3.31431964,3017.3,3017.1,0.6188]
["bitfinex","ETHUSD",1752507965550,3.31431964,3017.3,3016.9,0.972]
["bitfinex","ETHUSD",1752507965745,3.31431964,3017.3,3016.9,1.4252]
["bitfinex","ETHUSD",1752507965969,3.31426231,3017.3,3016.9,1.4252]
["bitfinex","ETHUSD",1752507966195,5.3586,3017.5,3017.0,0.4532]
["bitfinex","ETHUSD",1752507966399,3.31440194,3017.2,3017.0,0.4532]
["bitfinex","ETHUSD",1752507966828,0.1656,3017.5,3016.9,0.972]
["bitfinex","ETHUSD",1752507967037,8.0333,3018.1,3016.9,0.972]
["bitfinex","ETHUSD",1752507967038,5.19,3017.6,3017.1,0.4532]
["bitfinex","ETHUSD",1752507967333,3.31400165,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752507967484,10.0,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752507967687,13.31400165,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752507968231,13.31400165,3017.5,3017.4,0.6188]
["bitfinex","ETHUSD",1752507968232,10.0,3017.5,3017.4,0.6188]
["bitfinex","ETHUSD",1752507968527,0.74536,3017.9,3017.4,0.6188]
["bitfinex","ETHUSD",1752507968824,15.189,3017.8,3017.5,1.255]
["bitfinex","ETHUSD",1752507968997,0.2056,3017.9,3017.6,0.4532]
["bitfinex","ETHUSD",1752507969324,0.04,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1752507970186,0.04,3017.9,3017.8,0.6188]
["bitfinex","ETHUSD",1752507970818,0.04,3017.9,3017.8,1.43123672]
["bitfinex","ETHUSD",1752507971026,0.04,3017.9,3017.8,1.3981]
["bitfinex","ETHUSD",1752507973089,0.04,3017.9,3017.8,4.71177221]
["bitfinex","ETHUSD",1752507973284,0.04,3017.9,3017.8,23.95384247]
["bitfinex","ETHUSD",1752507973665,0.04,3018.9,3017.8,23.95384247]
["bitfinex","ETHUSD",1752507973666,0.04,3018.9,3018.0,0.55]
["bitfinex","ETHUSD",1752507973830,0.04,3018.9,3018.2,1.3237]
["bitfinex","ETHUSD",1752507973987,0.04,3018.9,3018.8,0.9393]
["bitfinex","ETHUSD",1752507974382,0.04,3018.9,3018.8,1.3925]
["bitfinex","ETHUSD",1752507975080,0.04,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752507975286,10.0,3018.8,3018.1,0.82843342]
["bitfinex","ETHUSD",1752507975628,1.004,3018.8,3018.2,0.4532]
["bitfinex","ETHUSD",1752507975797,0.04,3018.9,3018.2,0.4532]
["bitfinex","ETHUSD",1752507975997,0.04,3018.9,3018.3,0.03313123]
["bitfinex","ETHUSD",1752507976212,0.04,3018.9,3018.4,0.4532]
["bitfinex","ETHUSD",1752507976399,3.31264496,3018.8,3018.4,0.4532]
["bitfinex","ETHUSD",1752507976713,3.31264496,3018.8,3018.5,0.4532]
["bitfinex","ETHUSD",1752507976918,0.04,3018.9,3018.1,1.2485]
["bitfinex","ETHUSD",1752507977306,3.31270793,3018.7,3018.1,1.2485]
["bitfinex","ETHUSD",1752507977731,3.31282135,3018.6,3018.1,1.2485]
["bitfinex","ETHUSD",1752507977930,3.31290865,3018.5,3018.1,0.7953]
["bitfinex","ETHUSD",1752507978101,0.04,3018.9,3018.2,0.4532]
["bitfinex","ETHUSD",1752507978300,3.31308688,3018.4,3018.2,0.4532]
["bitfinex","ETHUSD",1752507978901,4.14489826,3018.9,3018.1,0.7953]
["bitfinex","ETHUSD",1752507978902,3.31277541,3018.7,3018.1,0.7953]
["bitfinex","ETHUSD",1752507979099,3.31285321,3018.6,3018.1,0.7953]
["bitfinex","ETHUSD",1752507979299,3.31299949,3018.5,3018.1,0.7953]
["bitfinex","ETHUSD",1752507979526,3.31308521,3018.4,3018.1,0.7953]
["bitfinex","ETHUSD",1752507980030,0.74577393,3018.7,3018.1,0.7953]
["bitfinex","ETHUSD",1752507980231,3.31304542,3018.4,3018.1,0.7953]
["bitfinex","ETHUSD",1752507980401,0.74577393,3018.7,3018.2,0.4532]
["bitfinex","ETHUSD",1752507980727,4.05851058,3018.7,3018.2,0.48633233]
["bitfinex","ETHUSD",1752507980927,0.04,3018.9,3018.3,0.4532]
["bitfinex","ETHUSD",1752507981103,0.04,3018.9,3018.4,0.03313013]
["bitfinex","ETHUSD",1752507981429,0.04,3018.9,3018.5,0.4532]
["bitfinex","ETHUSD",1752507981618,0.04,3018.9,3018.3,0.4532]
["bitfinex","ETHUSD",1752507981816,3.31257818,3018.8,3018.3,0.4532]
["bitfinex","ETHUSD",1752507982129,3.31280657,3018.6,3018.4,0.4532]
["bitfinex","ETHUSD",1752507982330,0.66649656,3018.8,3018.4,0.4532]
["bitfinex","ETHUSD",1752507982686,0.66649656,3018.8,3018.5,0.4532]
["bitfinex","ETHUSD",1752507982887,0.66649656,3018.8,3018.2,0.03313233]
["bitfinex","ETHUSD",1752507982888,0.04,3018.9,3018.7,0.7503]
["bitfinex","ETHUSD",1752507983159,0.04,3018.9,3018.8,0.48632574]
["bitfinex","ETHUSD",1752507983820,0.04,3018.9,3018.8,1.24762574]
["bitfinex","ETHUSD",1752507984346,0.04,3018.9,3018.8,4.56020027]
["bitfinex","ETHUSD",1752507984638,0.04,3018.9,3018.8,2.03492391]
["bitfinex","ETHUSD",1752507984927,0.04,3018.9,3018.8,1.24762574]
["bitfinex","ETHUSD",1752507985136,0.04,3018.9,3018.8,1.2145]
["bitfinex","ETHUSD",1752507985357,0.04,3018.9,3018.8,1.3801]
["bitfinex","ETHUSD",1752507985512,0.04,3018.9,3018.8,1.41322574]
["bitfinex","ETHUSD",1752507986100,0.04,3018.9,3018.8,4.72580027]
["bitfinex","ETHUSD",1752507986303,0.04,3018.9,3018.8,16.04804849]
["bitfinex","ETHUSD",1752507986507,0.04,3018.9,3018.8,16.26466959]
["bitfinex","ETHUSD",1752507988256,0.001,3019.2,3019.1,14.66704537]
["bitfinex","ETHUSD",1752507988459,0.001,3019.2,3019.1,28.24910967]
["bitfinex","ETHUSD",1752507988752,0.001,3019.2,3019.1,28.86790967]
["bitfinex","ETHUSD",1752507988971,0.001,3019.2,3019.1,30.53145605]
["bitfinex","ETHUSD",1752507989659,0.04,3019.9,3019.8,0.7808]
["bitfinex","ETHUSD",1752507989802,0.04,3019.9,3019.8,19.07159235]
["bitfinex","ETHUSD",1752507990005,0.04,3020.9,3020.5,3.31060803]
["bitfinex","ETHUSD",1752507990323,0.04,3020.9,3020.8,0.1648]
["bitfinex","ETHUSD",1752507990532,0.04,3020.9,3020.8,5.37790381]
["bitfinex","ETHUSD",1752507990770,0.04,3020.9,3020.8,1.28297419]
["bitfinex","ETHUSD",1752507990909,0.04,3020.9,3020.8,0.1648]
["bitfinex","ETHUSD",1752507991364,0.04,3020.9,3020.8,0.634]
["bitfinex","ETHUSD",1752507992136,0.04,3020.9,3020.8,0.87818073]
["bitfinex","ETHUSD",1752507992364,0.04,3020.9,3020.8,4.18856208]
["bitfinex","ETHUSD",1752507992626,0.04,3020.9,3020.8,15.51790878]
["bitfinex","ETHUSD",1752507992743,0.04,3021.9,3020.8,15.51790878]
["bitfinex","ETHUSD",1752507992744,0.04,3021.9,3020.8,12.75752743]
["bitfinex","ETHUSD",1752507992946,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752507993169,0.04,3021.9,3021.8,0.9939]
["bitfinex","ETHUSD",1752507993404,0.04,3021.9,3021.8,1.49619285]
["bitfinex","ETHUSD",1752507993700,3.34917634,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752507993930,3.68409397,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752507994042,0.80971763,3021.9,3021.1,5.9717]
["bitfinex","ETHUSD",1752507994385,0.80971763,3021.9,3021.3,0.1648]
["bitfinex","ETHUSD",1752507994386,3.30972396,3021.4,3021.3,0.1648]
["bitfinex","ETHUSD",1752507994696,3.30994755,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752507994994,3.30994755,3021.2,3019.7,11.25155872]
["bitfinex","ETHUSD",1752507994995,3.31006492,3021.1,3020.4,5.192]
["bitfinex","ETHUSD",1752507995216,3.31016219,3021.0,3020.9,0.1648]
["bitfinex","ETHUSD",1752507995364,3.31076463,3020.5,3019.9,0.7979]
["bitfinex","ETHUSD",1752507995702,3.31113294,3020.2,3019.5,0.7979]
["bitfinex","ETHUSD",1752507996012,1.59053026,3020.5,3020.0,0.1648]
["bitfinex","ETHUSD",1752507996143,0.4348,3020.4,3020.0,0.1648]
["bitfinex","ETHUSD",1752507996337,3.31114863,3020.1,3020.0,0.1648]
["bitfinex","ETHUSD",1752507996594,3.3116807,3019.7,3019.1,0.07312245]
["bitfinex","ETHUSD",1752507996789,3.31151919,3019.8,3019.5,0.1648]
["bitfinex","ETHUSD",1752507997000,3.31159278,3019.7,3019.5,0.1668]
["bitfinex","ETHUSD",1752507997162,3.65914738,3019.8,3019.5,0.1668]
["bitfinex","ETHUSD",1752507997356,3.31150002,3019.8,3019.5,0.1668]
["bitfinex","ETHUSD",1752507997564,3.31162623,3019.7,3019.5,0.1668]
["bitfinex","ETHUSD",1752507997751,3.31166622,3019.7,3019.5,0.1668]
["bitfinex","ETHUSD",1752507998107,13.31169691,3019.6,3019.5,0.002]
["bitfinex","ETHUSD",1752507998252,15.48418717,3019.6,3019.5,0.002]
["bitfinex","ETHUSD",1752508000148,16.19898717,3019.6,3019.5,0.002]
["bitfinex","ETHUSD",1752508001191,13.31213566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752508001350,23.69013566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752508001550,24.12493566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752508001752,26.86863152,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752508002596,27.41863152,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752508002897,27.41863152,3019.2,3018.1,0.04]
["bitfinex","ETHUSD",1752508002898,3.31323305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752508003595,10.383,3018.9,3018.1,0.04]
["bitfinex","ETHUSD",1752508003804,10.383,3018.9,3018.3,0.1656]
["bitfinex","ETHUSD",1752508003805,13.31257825,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1752508003966,15.194,3018.9,3018.5,0.1656]
["bitfinex","ETHUSD",1752508004169,3.31279401,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752508004356,3.31279401,3018.6,3018.1,0.5092]
["bitfinex","ETHUSD",1752508004357,3.31307186,3018.4,3018.1,0.04]
["bitfinex","ETHUSD",1752508004683,3.31279401,3018.6,3018.2,0.1656]
["bitfinex","ETHUSD",1752508004991,0.7,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752508005150,4.01312328,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752508005352,0.7,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752508006891,0.7,3018.3,3018.2,0.6348]
["bitfinex","ETHUSD",1752508007399,0.7,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752508008982,0.7,3018.3,3018.2,0.6348]
["bitfinex","ETHUSD",1752508009186,0.7,3018.3,3018.2,0.66793233]
["bitfinex","ETHUSD",1752508009692,0.7,3018.3,3018.2,1.45553233]
["bitfinex","ETHUSD",1752508009899,0.7,3018.3,3018.2,1.4224]
["bitfinex","ETHUSD",1752508010814,0.7,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752508013075,0.7,3018.3,3018.2,0.6348]
["bitfinex","ETHUSD",1752508014479,0.7,3018.3,3018.2,4.72013305]
["bitfinex","ETHUSD",1752508014684,0.7,3018.3,3018.2,23.93385761]
["bitfinex","ETHUSD",1752508015020,1.1882,3020.3,3019.1,0.7721]
["bitfinex","ETHUSD",1752508015221,10.0,3020.0,3019.8,0.1648]
["bitfinex","ETHUSD",1752508015385,3.311039,3020.2,3019.8,0.1648]
["bitfinex","ETHUSD",1752508015710,3.31128614,3020.0,3019.8,0.1648]
["bitfinex","ETHUSD",1752508015911,0.4348,3020.0,3019.8,0.1648]
["bitfinex","ETHUSD",1752508016221,3.31118311,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752508016405,1.31599832,3020.2,3019.8,0.1648]
["bitfinex","ETHUSD",1752508016598,10.0,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752508016914,10.0,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752508017713,3.74616792,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752508017909,3.31157393,3019.8,3019.1,0.7721]
["bitfinex","ETHUSD",1752508018115,3.31166942,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752508018475,3.74646942,3019.7,3019.6,0.1648]
["bitfinex","ETHUSD",1752508018713,3.74646942,3019.7,3019.2,0.1656]
["bitfinex","ETHUSD",1752508018714,3.31207756,3019.3,3019.2,0.1656]
["bitfinex","ETHUSD",1752508019076,3.31242968,3019.0,3018.9,0.1656]
["bitfinex","ETHUSD",1752508019374,3.31226682,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1752508019688,1.77535981,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1752508020022,1.34625981,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1752508020178,3.31235508,3019.0,3018.4,0.03313013]
["bitfinex","ETHUSD",1752508020371,3.74117994,3019.3,3018.4,0.03313013]
["bitfinex","ETHUSD",1752508020702,10.0,3019.5,3019.2,0.1656]
["bitfinex","ETHUSD",1752508020876,10.0,3019.6,3019.2,0.1656]
["bitfinex","ETHUSD",1752508021220,9.13461679,3019.9,3019.5,0.1648]
["bitfinex","ETHUSD",1752508021529,9.13461679,3019.9,3019.7,0.1648]
["bitfinex","ETHUSD",1752508021685,0.4291,3020.1,3019.7,0.1648]
["bitfinex","ETHUSD",1752508021892,0.001,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752508022684,0.4301,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752508023108,0.001,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752508023308,3.31114863,3020.1,3020.0,0.1648]
["bitfinex","ETHUSD",1752508023644,0.001,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752508023645,5.183,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752508023847,0.001,3020.3,3020.1,0.8066]
["bitfinex","ETHUSD",1752508024060,0.001,3020.3,3020.1,1.28721148]
["bitfinex","ETHUSD",1752508024250,0.001,3020.3,3020.2,0.1648]
["bitfinex","ETHUSD",1752508024420,0.001,3020.3,3020.2,0.6123]
["bitfinex","ETHUSD",1752508025253,0.001,3020.3,3020.2,1.08862318]
["bitfinex","ETHUSD",1752508025847,0.001,3020.3,3020.2,0.6123]
["bitfinex","ETHUSD",1752508027707,0.001,3020.3,3020.2,3.923339]
["bitfinex","ETHUSD",1752508028149,0.001,3020.3,3020.2,15.278139]
["bitfinex","ETHUSD",1752508028349,0.04,3020.9,3020.8,4.08248135]
["bitfinex","ETHUSD",1752508028649,0.04,3020.9,3020.8,19.98128135]
["bitfinex","ETHUSD",1752508028807,0.04,3020.9,3020.8,20.28788345]
["bitfinex","ETHUSD",1752508029004,0.04,3020.9,3020.8,19.73888345]
["bitfinex","ETHUSD",1752508029229,0.04,3020.9,3020.8,23.5992648]
["bitfinex","ETHUSD",1752508030048,0.04,3020.9,3020.8,14.38908345]
["bitfinex","ETHUSD",1752508030220,0.04,3020.9,3020.8,16.4066]
["bitfinex","ETHUSD",1752508030436,0.04,3020.9,3020.8,6.4066]
["bitfinex","ETHUSD",1752508031129,0.04,3020.9,3020.8,1.2196]
["bitfinex","ETHUSD",1752508031324,0.04,3020.9,3020.8,9.71498135]
["bitfinex","ETHUSD",1752508031526,0.04,3020.9,3020.8,19.81748135]
["bitfinex","ETHUSD",1752508031734,0.04,3020.9,3020.8,19.65256596]
["bitfinex","ETHUSD",1752508032631,0.04,3020.9,3020.8,22.96294731]
["bitfinex","ETHUSD",1752508033627,0.04,3020.9,3020.8,23.51294731]
["bitfinex","ETHUSD",1752508033922,0.04,3020.9,3020.8,20.20256596]
["bitfinex","ETHUSD",1752508034132,0.04,3020.9,3020.8,23.51294731]
["bitfinex","ETHUSD",1752508037333,0.001,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752508037563,0.001,3021.6,3021.5,9.62377586]
["bitfinex","ETHUSD",1752508037746,0.001,3021.6,3021.5,10.07127586]
["bitfinex","ETHUSD",1752508039072,0.001,3021.6,3021.5,6.76166144]
["bitfinex","ETHUSD",1752508039438,0.001,3021.6,3021.5,0.8022]
["bitfinex","ETHUSD",1752508039632,0.001,3021.6,3021.3,0.03309833]
["bitfinex","ETHUSD",1752508039833,0.001,3021.6,3021.2,0.823]
["bitfinex","ETHUSD",1752508040064,0.001,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508040475,0.001,3021.6,3021.5,5.3448]
["bitfinex","ETHUSD",1752508040775,0.001,3021.6,3021.5,5.3438]
["bitfinex","ETHUSD",1752508040932,0.4301,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508041337,0.001,3021.6,3021.5,5.3428]
["bitfinex","ETHUSD",1752508043079,0.001,3021.6,3021.5,5.37589614]
["bitfinex","ETHUSD",1752508043281,0.001,3021.6,3021.5,5.3428]
["bitfinex","ETHUSD",1752508043586,0.001,3021.6,3021.5,5.37589614]
["bitfinex","ETHUSD",1752508043789,0.001,3021.6,3021.5,6.66558961]
["bitfinex","ETHUSD",1752508044517,0.001,3021.6,3021.5,6.128]
["bitfinex","ETHUSD",1752508045008,0.001,3021.6,3021.5,6.16109614]
["bitfinex","ETHUSD",1752508045418,0.001,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508045609,0.4301,3021.6,3021.5,5.3398]
["bitfinex","ETHUSD",1752508046019,0.4301,3021.6,3021.5,5.3408]
["bitfinex","ETHUSD",1752508046308,0.001,3021.6,3021.5,5.3408]
["bitfinex","ETHUSD",1752508046682,0.001,3021.6,3021.5,6.32238]
["bitfinex","ETHUSD",1752508046904,0.001,3021.6,3021.5,5.87488]
["bitfinex","ETHUSD",1752508047205,0.001,3021.6,3021.5,5.3398]
["bitfinex","ETHUSD",1752508049685,0.001,3021.6,3021.5,6.5595]
["bitfinex","ETHUSD",1752508049888,0.001,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508050127,0.001,3021.6,3021.5,5.3388]
["bitfinex","ETHUSD",1752508050527,0.4651,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508050832,0.4651,3021.6,3021.5,5.3388]
["bitfinex","ETHUSD",1752508053119,0.4651,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508053354,4.15205714,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508053570,14.91435714,3021.6,3021.5,0.1648]
["bitfinex","ETHUSD",1752508053847,3.30983975,3021.3,3021.2,0.1648]
["bitfinex","ETHUSD",1752508054189,0.7623,3021.4,3020.0,0.7981]
["bitfinex","ETHUSD",1752508054300,0.37845225,3021.6,3019.6,0.002]
["bitfinex","ETHUSD",1752508054301,3.3109931,3020.3,3019.7,5.174]
["bitfinex","ETHUSD",1752508054501,0.4641,3020.3,3019.7,5.174]
["bitfinex","ETHUSD",1752508054821,3.77508101,3020.3,3020.2,0.1648]
["bitfinex","ETHUSD",1752508055197,3.31141133,3019.9,3019.6,0.002]
["bitfinex","ETHUSD",1752508055498,0.4641,3020.2,3020.0,0.1648]
["bitfinex","ETHUSD",1752508055699,3.31114863,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752508055902,3.31122409,3020.1,3020.0,0.1648]
["bitfinex","ETHUSD",1752508056334,3.31158724,3019.7,3019.6,0.002]
["bitfinex","ETHUSD",1752508056498,3.31152174,3019.8,3019.6,0.002]
["bitfinex","ETHUSD",1752508056700,0.4641,3020.0,3019.8,0.1648]
["bitfinex","ETHUSD",1752508056897,0.7555,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752508056898,3.77546792,3019.9,3019.8,0.1648]
["bitfinex","ETHUSD",1752508057412,0.7555,3020.1,3019.8,0.1648]
["bitfinex","ETHUSD",1752508057616,10.0,3020.4,3019.9,0.03311367]
["bitfinex","ETHUSD",1752508057617,0.7825,3020.4,3019.9,0.03311367]
["bitfinex","ETHUSD",1752508057925,1.2466,3020.4,3020.0,0.1648]
["bitfinex","ETHUSD",1752508058097,0.1648,3020.8,3020.3,0.1648]
["bitfinex","ETHUSD",1752508058302,0.4641,3020.8,3020.3,0.1648]
["bitfinex","ETHUSD",1752508058616,0.4641,3020.8,3020.1,0.03311148]
["bitfinex","ETHUSD",1752508058617,3.31045308,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752508058818,4.05077097,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752508059039,0.7825,3020.6,3019.6,0.002]
["bitfinex","ETHUSD",1752508059245,3.31131771,3020.0,3019.6,0.002]
["bitfinex","ETHUSD",1752508059744,3.31119237,3020.1,3019.9,0.1648]
["bitfinex","ETHUSD",1752508059945,3.31154517,3019.8,3019.6,0.002]
["bitfinex","ETHUSD",1752508060256,3.31154517,3019.8,3019.7,0.1648]
["bitfinex","ETHUSD",1752508060486,3.77564517,3019.8,3019.7,0.1648]
["bitfinex","ETHUSD",1752508060911,13.31158724,3019.7,3019.6,0.002]
["bitfinex","ETHUSD",1752508061112,28.23888724,3019.7,3019.6,0.002]
["bitfinex","ETHUSD",1752508061425,31.4868532,3019.7,3019.6,0.002]
["bitfinex","ETHUSD",1752508061625,31.4868532,3019.7,3019.6,1e-08]
["bitfinex","ETHUSD",1752508061831,31.4868532,3019.7,3018.7,0.1656]
["bitfinex","ETHUSD",1752508061832,14.11003566,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1752508062125,19.30103566,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1752508062455,19.76513566,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1752508062635,29.83285175,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1752508064951,19.022,3019.2,3018.7,0.1656]
["bitfinex","ETHUSD",1752508065177,22.33413566,3019.2,3018.4,0.8271]
["bitfinex","ETHUSD",1752508065309,22.49973566,3019.2,3018.6,0.1656]
["bitfinex","ETHUSD",1752508065508,22.49973566,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1752508065509,23.04973566,3019.2,3018.4,0.002]
["bitfinex","ETHUSD",1752508065911,23.04973566,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752508066114,26.29770162,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752508067115,4.07640376,3018.5,3018.4,0.002]
["bitfinex","ETHUSD",1752508067315,24.45940376,3018.5,3018.4,0.002]
["bitfinex","ETHUSD",1752508067661,24.92350376,3018.5,3018.4,0.002]
["bitfinex","ETHUSD",1752508067862,33.23350376,3018.5,3018.4,0.002]
["bitfinex","ETHUSD",1752508068075,35.08480408,3018.5,3018.4,0.002]
["bitfinex","ETHUSD",1752508068245,4.64183305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508068447,25.02283305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508068646,25.48693305,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508069546,11.4083,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508069752,16.5963,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508070077,22.06824484,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508071079,29.82824484,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508071275,24.64024484,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508071790,29.82824484,3018.2,3018.1,0.042]
["bitfinex","ETHUSD",1752508072843,29.82824484,3018.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508072844,3.31433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508073048,5.187,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508073253,18.50133116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508073492,15.187,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508073649,20.89817104,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752508074749,20.89817104,3017.2,3016.9,0.002]
["bitfinex","ETHUSD",1752508074750,14.69595087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508075098,10.8314,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508075295,5.191,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508075795,5.194,3017.1,3016.9,0.002]
["bitfinex","ETHUSD",1752508075978,0.7664,3017.6,3016.9,0.002]
["bitfinex","ETHUSD",1752508076179,7.943,3017.8,3017.1,0.8331]
["bitfinex","ETHUSD",1752508076364,5.195,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1752508076557,5.6591,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1752508076753,5.6591,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1752508076754,10.0,3017.4,3017.3,0.1656]
["bitfinex","ETHUSD",1752508077690,5.195,3017.7,3017.3,0.635]
["bitfinex","ETHUSD",1752508077995,5.195,3017.7,3017.3,0.1656]
["bitfinex","ETHUSD",1752508078175,5.195,3017.7,3017.0,0.4694]
["bitfinex","ETHUSD",1752508078176,5.195,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1752508078377,0.1656,3018.0,3017.5,0.1656]
["bitfinex","ETHUSD",1752508078594,5.195,3017.9,3017.3,0.83034221]
["bitfinex","ETHUSD",1752508078779,5.195,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1752508079896,5.195,3017.9,3016.9,0.002]
["bitfinex","ETHUSD",1752508079897,11.2351,3017.8,3016.9,0.451]
["bitfinex","ETHUSD",1752508080095,10.0,3017.6,3016.9,0.451]
["bitfinex","ETHUSD",1752508080601,5.6246,3017.5,3016.9,0.002]
["bitfinex","ETHUSD",1752508080760,3.31422132,3017.3,3016.9,0.002]
["bitfinex","ETHUSD",1752508080953,5.194,3017.2,3016.9,0.002]
["bitfinex","ETHUSD",1752508081150,3.31455087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508081402,18.50955087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508081797,15.195,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508081954,18.94115087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508082164,13.74615087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508082464,21.27142024,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508082654,16.07842024,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508082855,15.52842024,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508083060,18.94215087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508083482,10.4316,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508083700,15.197,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508083906,2.56296,3017.4,3016.9,0.002]
["bitfinex","ETHUSD",1752508084064,3.31455087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508084268,8.51555087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508084464,5.203,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508084667,8.52130238,3017.3,3016.9,0.002]
["bitfinex","ETHUSD",1752508084878,3.31455087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508085111,18.52155087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508085306,20.62130596,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752508085511,20.62130596,3017.0,3016.9,1e-08]
["bitfinex","ETHUSD",1752508085672,0.55,3016.4,3016.1,0.04]
["bitfinex","ETHUSD",1752508086012,13.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508086319,16.27550502,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508086515,24.03550502,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508086684,24.46710502,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508087717,11.07543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508088026,11.50703001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752508088401,11.50703001,3016.2,3015.6,0.002]
["bitfinex","ETHUSD",1752508088402,3.3159797,3015.7,3015.6,0.002]
["bitfinex","ETHUSD",1752508088569,19.0779797,3015.7,3015.6,0.002]
["bitfinex","ETHUSD",1752508088773,20.3266797,3015.7,3015.6,0.002]
["bitfinex","ETHUSD",1752508088991,22.69093486,3015.7,3015.6,0.002]
["bitfinex","ETHUSD",1752508089194,22.69093486,3015.7,3015.6,1e-08]
["bitfinex","ETHUSD",1752508090218,22.69493486,3015.7,3015.6,1e-08]
["bitfinex","ETHUSD",1752508090639,17.47893486,3015.7,3015.6,1e-08]
["bitfinex","ETHUSD",1752508091154,4.13362958,3015.2,3014.6,0.1656]
["bitfinex","ETHUSD",1752508091291,20.64263443,3015.2,3014.6,0.1656]
["bitfinex","ETHUSD",1752508091489,20.64263443,3015.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508091490,13.86663958,3015.1,3014.4,0.1656]
["bitfinex","ETHUSD",1752508091687,3.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508092135,5.214,3014.3,3014.1,0.04]
["bitfinex","ETHUSD",1752508092288,13.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508092490,10.0,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508092692,13.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508093192,1.2579,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752508093464,5.213,3014.7,3014.2,0.7749]
["bitfinex","ETHUSD",1752508093737,3.31736665,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752508093894,13.31762988,3014.2,3014.1,0.2056]
["bitfinex","ETHUSD",1752508094101,1.3505,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752508094436,23.09989418,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752508094767,0.8292,3014.0,3013.1,0.04]
["bitfinex","ETHUSD",1752508094894,10.0,3013.8,3013.1,0.04]
["bitfinex","ETHUSD",1752508095094,5.235,3013.8,3013.1,0.04]
["bitfinex","ETHUSD",1752508095354,10.0,3014.0,3013.2,0.449]
["bitfinex","ETHUSD",1752508095492,10.0,3014.1,3013.4,3.31851065]
["bitfinex","ETHUSD",1752508095696,3.31790873,3014.0,3013.4,0.449]
["bitfinex","ETHUSD",1752508095921,3.86816186,3013.8,3013.1,0.04]
["bitfinex","ETHUSD",1752508096136,10.0,3013.6,3013.1,0.04]
["bitfinex","ETHUSD",1752508096494,4.5340926,3013.9,3013.1,3.35873136]
["bitfinex","ETHUSD",1752508096495,1.2161,3013.9,3013.1,3.35873136]
["bitfinex","ETHUSD",1752508096698,5.241,3013.8,3013.1,0.489]
["bitfinex","ETHUSD",1752508097054,0.7934,3014.3,3013.1,0.52218841]
["bitfinex","ETHUSD",1752508097210,10.0,3014.2,3013.1,0.52218841]
["bitfinex","ETHUSD",1752508097411,14.7287465,3014.2,3013.1,3.80777348]
["bitfinex","ETHUSD",1752508097594,0.55,3013.9,3013.1,0.04]
["bitfinex","ETHUSD",1752508097791,8.56011541,3013.8,3013.1,0.04]
["bitfinex","ETHUSD",1752508098034,3.31841679,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752508098290,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508098727,3.75033091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508099068,0.4316,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508099239,10.0,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508099444,13.31858327,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508099855,10.4316,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508100056,5.247,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752508100270,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508100566,5.244,3013.9,3013.2,0.832]
["bitfinex","ETHUSD",1752508100743,10.0,3013.8,3013.2,1.281]
["bitfinex","ETHUSD",1752508100929,0.8196,3014.1,3013.2,1.281]
["bitfinex","ETHUSD",1752508101429,10.0,3013.9,3013.2,1.281]
["bitfinex","ETHUSD",1752508101629,0.8196,3014.1,3013.2,1.3141873]
["bitfinex","ETHUSD",1752508101878,10.8196,3014.5,3013.2,1.78149618]
["bitfinex","ETHUSD",1752508102045,0.4316,3014.6,3013.9,3.31792197]
["bitfinex","ETHUSD",1752508102373,10.0,3014.5,3013.9,3.31787535]
["bitfinex","ETHUSD",1752508102672,10.0,3014.5,3013.9,3.31792842]
["bitfinex","ETHUSD",1752508102874,3.31698494,3014.8,3013.9,3.31792842]
["bitfinex","ETHUSD",1752508102875,0.7761,3015.3,3014.0,0.33511091]
["bitfinex","ETHUSD",1752508103171,10.0,3015.1,3014.1,0.03317739]
["bitfinex","ETHUSD",1752508103358,0.4316,3015.0,3013.9,0.8318]
["bitfinex","ETHUSD",1752508103562,10.0,3014.8,3013.9,0.8318]
["bitfinex","ETHUSD",1752508103867,10.0,3014.4,3013.9,0.8318]
["bitfinex","ETHUSD",1752508104070,10.0,3014.6,3013.9,0.8318]
["bitfinex","ETHUSD",1752508104238,10.0,3014.6,3013.9,1.2808]
["bitfinex","ETHUSD",1752508104755,3.1221,3014.7,3014.1,0.1656]
["bitfinex","ETHUSD",1752508105077,3.31719337,3014.6,3014.1,0.1656]
["bitfinex","ETHUSD",1752508105224,0.1656,3014.7,3014.1,0.1656]
["bitfinex","ETHUSD",1752508105634,3.31754339,3014.3,3013.9,0.8318]
["bitfinex","ETHUSD",1752508105990,0.55,3014.1,3013.1,0.8464]
["bitfinex","ETHUSD",1752508106279,10.0,3013.5,3013.1,0.8464]
["bitfinex","ETHUSD",1752508106460,10.5,3013.7,3013.1,0.8464]
["bitfinex","ETHUSD",1752508106646,10.0,3013.6,3013.1,0.8464]
["bitfinex","ETHUSD",1752508106852,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508107069,10.497,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508107875,3.31840076,3013.5,3013.1,0.489]
["bitfinex","ETHUSD",1752508107876,10.0,3013.5,3013.1,0.489]
["bitfinex","ETHUSD",1752508108078,20.496,3013.6,3013.1,0.489]
["bitfinex","ETHUSD",1752508108079,10.496,3013.6,3013.1,0.04]
["bitfinex","ETHUSD",1752508108481,3.31856267,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508108780,13.31845125,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752508109139,10.496,3013.6,3013.1,0.04]
["bitfinex","ETHUSD",1752508109389,10.496,3013.6,3013.1,0.87607717]
["bitfinex","ETHUSD",1752508109633,10.496,3013.6,3013.1,0.507]
["bitfinex","ETHUSD",1752508109833,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508110048,3.31851065,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508110284,3.31861533,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752508110435,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508111357,3.3186784,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752508111555,10.0,3013.5,3013.1,0.04]
["bitfinex","ETHUSD",1752508111781,3.31873091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508111983,13.76193091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508112949,15.14473091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752508113501,3.31961226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508113883,13.81355673,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1752508114101,10.494,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1752508114268,10.0,3012.6,3012.4,0.8203]
["bitfinex","ETHUSD",1752508114465,10.0,3012.8,3012.3,0.005]
["bitfinex","ETHUSD",1752508114671,3.31928682,3012.7,3012.3,0.005]
["bitfinex","ETHUSD",1752508114991,0.4432,3012.6,3012.3,0.005]
["bitfinex","ETHUSD",1752508115321,13.31961226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508115457,10.0,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508115775,10.0,3012.6,3012.3,0.005]
["bitfinex","ETHUSD",1752508115954,10.0,3012.6,3012.3,0.1706]
["bitfinex","ETHUSD",1752508116504,12.50976,3012.6,3012.3,0.1706]
["bitfinex","ETHUSD",1752508116899,10.501,3012.5,3012.3,0.1706]
["bitfinex","ETHUSD",1752508117370,10.501,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1752508117760,10.501,3012.5,3012.3,0.1706]
["bitfinex","ETHUSD",1752508118355,10.0,3012.5,3012.3,0.005]
["bitfinex","ETHUSD",1752508118552,3.76281226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508118784,24.26981226,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508118966,20.9502,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508119171,20.507,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508119403,20.9502,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508119567,28.24938174,3012.4,3012.3,0.005]
["bitfinex","ETHUSD",1752508119950,13.31973452,3012.3,3011.7,0.7906]
["bitfinex","ETHUSD",1752508120172,10.1656,3012.1,3011.7,0.7906]
["bitfinex","ETHUSD",1752508120671,10.1656,3012.1,3011.7,4.11096628]
["bitfinex","ETHUSD",1752508120672,10.0,3012.1,3011.7,4.11096628]
["bitfinex","ETHUSD",1752508120872,10.0,3012.3,3011.9,0.1656]
["bitfinex","ETHUSD",1752508121216,10.0,3012.0,3011.1,0.04]
["bitfinex","ETHUSD",1752508121357,10.0,3011.7,3011.1,0.04]
["bitfinex","ETHUSD",1752508121559,20.509,3011.9,3011.1,0.04]
["bitfinex","ETHUSD",1752508121560,10.515,3011.9,3011.1,0.04]
["bitfinex","ETHUSD",1752508121801,10.515,3012.1,3011.4,3.32062085]
["bitfinex","ETHUSD",1752508122096,1.3626,3011.9,3011.1,0.04]
["bitfinex","ETHUSD",1752508122294,10.0,3011.7,3011.1,0.04]
["bitfinex","ETHUSD",1752508122615,10.521,3011.6,3011.1,0.04]
["bitfinex","ETHUSD",1752508123111,10.0,3011.4,3011.1,0.8125]
["bitfinex","ETHUSD",1752508123392,13.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752508123622,0.8126,3010.8,3008.6,0.7725]
["bitfinex","ETHUSD",1752508123893,0.8126,3010.8,3008.9,0.7725]
["bitfinex","ETHUSD",1752508123894,0.47642055,3010.7,3008.9,0.7725]
["bitfinex","ETHUSD",1752508124096,0.47642055,3010.7,3009.0,0.50023363]
["bitfinex","ETHUSD",1752508124281,3.32253205,3009.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1752508124598,0.4432,3010.0,3008.9,0.7725]
["bitfinex","ETHUSD",1752508124795,0.03322055,3009.7,3008.9,0.7725]
["bitfinex","ETHUSD",1752508125603,3.79904556,3009.7,3008.9,0.7725]
["bitfinex","ETHUSD",1752508125895,0.03322055,3009.6,3008.9,0.7725]
["bitfinex","ETHUSD",1752508126697,0.03322055,3009.6,3008.1,3.36428938]
["bitfinex","ETHUSD",1752508126698,3.32292151,3009.4,3008.1,0.507]
["bitfinex","ETHUSD",1752508126892,6.8118,3009.5,3008.1,0.04]
["bitfinex","ETHUSD",1752508126893,0.8126,3008.6,3008.1,0.04]
["bitfinex","ETHUSD",1752508127085,13.35634714,3009.3,3008.1,0.04]
["bitfinex","ETHUSD",1752508127086,3.32330995,3009.1,3008.1,0.04]
["bitfinex","ETHUSD",1752508127270,0.7725,3010.3,3008.2,0.467]
["bitfinex","ETHUSD",1752508127468,0.4432,3009.8,3008.3,0.82454136]
["bitfinex","ETHUSD",1752508127667,0.4432,3010.2,3008.6,0.7913]
["bitfinex","ETHUSD",1752508127874,3.76531775,3010.2,3009.1,3.32320883]
["bitfinex","ETHUSD",1752508128098,0.4432,3010.2,3009.2,3.32310127]
["bitfinex","ETHUSD",1752508128301,0.04,3010.9,3009.0,0.002]
["bitfinex","ETHUSD",1752508128302,0.4432,3010.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508128799,0.4432,3010.1,3009.0,0.03523363]
["bitfinex","ETHUSD",1752508128976,0.4432,3010.5,3009.1,0.467]
["bitfinex","ETHUSD",1752508129170,0.4432,3010.4,3009.2,0.03323142]
["bitfinex","ETHUSD",1752508129415,10.0,3010.3,3009.2,0.03323142]
["bitfinex","ETHUSD",1752508129701,0.4432,3010.8,3010.1,3.32206245]
["bitfinex","ETHUSD",1752508129883,0.3932,3010.8,3009.9,4.0895219]
["bitfinex","ETHUSD",1752508130055,0.04,3010.9,3009.9,0.7672]
["bitfinex","ETHUSD",1752508130258,0.04,3010.9,3010.0,0.467]
["bitfinex","ETHUSD",1752508130482,0.04,3010.9,3010.0,3.78923316]
["bitfinex","ETHUSD",1752508130674,0.04,3010.9,3010.0,4.24821893]
["bitfinex","ETHUSD",1752508130881,0.04,3010.9,3010.1,3.32213202]
["bitfinex","ETHUSD",1752508131081,0.04,3010.9,3010.5,0.1656]
["bitfinex","ETHUSD",1752508131282,0.8533,3010.9,3009.9,0.7672]
["bitfinex","ETHUSD",1752508131483,0.8533,3010.9,3009.5,6.039]
["bitfinex","ETHUSD",1752508131688,10.0,3010.4,3009.5,0.467]
["bitfinex","ETHUSD",1752508131998,0.1656,3010.3,3009.7,0.1656]
["bitfinex","ETHUSD",1752508132202,0.1656,3010.3,3009.5,3.78980313]
["bitfinex","ETHUSD",1752508132203,1.33217957,3010.4,3009.8,3.32245852]
["bitfinex","ETHUSD",1752508132408,10.0,3010.5,3009.5,3.78975504]
["bitfinex","ETHUSD",1752508132565,0.1656,3010.4,3009.8,0.1656]
["bitfinex","ETHUSD",1752508132928,1.06088,3010.4,3009.4,0.7898]
["bitfinex","ETHUSD",1752508133203,0.811,3010.2,3009.0,0.7655]
["bitfinex","ETHUSD",1752508133412,0.1656,3009.8,3009.2,0.1656]
["bitfinex","ETHUSD",1752508133923,3.32259118,3009.7,3009.3,0.1656]
["bitfinex","ETHUSD",1752508134123,0.4432,3009.6,3009.3,0.1656]
["bitfinex","ETHUSD",1752508134326,0.1656,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1752508134481,3.48855224,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1752508134663,0.6088,3009.4,3009.0,0.002]
["bitfinex","ETHUSD",1752508134869,3.3227043,3009.6,3009.0,0.002]
["bitfinex","ETHUSD",1752508135061,0.4432,3009.4,3009.1,0.1656]
["bitfinex","ETHUSD",1752508135319,10.0,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752508135620,13.76626269,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1752508135829,0.4432,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1752508136035,10.0,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1752508136203,0.4432,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508136406,3.93183193,3009.3,3009.0,0.002]
["bitfinex","ETHUSD",1752508136613,3.32317002,3009.2,3009.0,0.002]
["bitfinex","ETHUSD",1752508136812,3.32325279,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508137017,1.1687094,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508137215,4.65756219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508138289,14.21436219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508138490,14.65756219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508138914,20.20856219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508139119,11.3343094,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508139470,20.20956219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508140153,14.65756219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508140293,20.20656219,3009.1,3009.0,0.002]
["bitfinex","ETHUSD",1752508140488,3.32424705,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752508140750,3.48984705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508141051,3.94254947,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508141210,21.23264947,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752508141395,20.68264947,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752508142200,11.095,3009.4,3008.1,1.28590001]
["bitfinex","ETHUSD",1752508142492,11.153,3009.3,3008.2,0.49534247]
["bitfinex","ETHUSD",1752508142961,3.32325279,3009.1,3008.1,0.82380001]
["bitfinex","ETHUSD",1752508143273,0.4325,3009.2,3008.1,0.82380001]
["bitfinex","ETHUSD",1752508143414,0.4325,3009.2,3007.6,3.32486331]
["bitfinex","ETHUSD",1752508143415,3.32345316,3009.0,3007.3,10.0]
["bitfinex","ETHUSD",1752508143589,11.18224468,3008.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1752508143796,14.47251493,3008.9,3007.0,10.0]
["bitfinex","ETHUSD",1752508144110,14.47251493,3008.9,3006.6,8.4030643]
["bitfinex","ETHUSD",1752508144111,10.4325,3008.8,3006.6,8.4030643]
["bitfinex","ETHUSD",1752508144312,8.4030643,3008.1,3005.3,0.25]
["bitfinex","ETHUSD",1752508144609,0.8298,3007.1,3005.3,0.25]
["bitfinex","ETHUSD",1752508144801,0.03324468,3007.0,3005.4,0.03327344]
["bitfinex","ETHUSD",1752508144996,0.03324468,3007.0,3005.8,3.32688617]
["bitfinex","ETHUSD",1752508145202,0.4325,3007.4,3006.1,0.07326569]
["bitfinex","ETHUSD",1752508145446,0.4325,3007.1,3006.1,0.04]
["bitfinex","ETHUSD",1752508145747,3.32586421,3006.8,3006.1,0.04]
["bitfinex","ETHUSD",1752508145896,0.46574468,3006.7,3006.1,0.04]
["bitfinex","ETHUSD",1752508146663,0.03324468,3006.7,3006.1,0.04]
["bitfinex","ETHUSD",1752508147140,0.4325,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752508147452,0.03324468,3006.8,3006.1,0.04]
["bitfinex","ETHUSD",1752508147753,13.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752508147897,21.09382835,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752508148098,21.09382835,3006.2,3005.3,0.25]
["bitfinex","ETHUSD",1752508148099,13.32734411,3005.4,3005.3,0.25]
["bitfinex","ETHUSD",1752508148293,18.92434411,3005.4,3005.3,0.25]
["bitfinex","ETHUSD",1752508148505,18.92434411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752508148506,3.32756555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752508148735,3.32852566,3004.4,3003.7,0.7771]
["bitfinex","ETHUSD",1752508148935,11.205,3004.4,3003.7,0.7771]
["bitfinex","ETHUSD",1752508149134,0.03324468,3005.0,3003.1,0.04]
["bitfinex","ETHUSD",1752508149135,0.7732,3005.0,3003.2,0.7771]
["bitfinex","ETHUSD",1752508149341,5.606,3004.7,3003.5,0.4621]
["bitfinex","ETHUSD",1752508149511,3.32823004,3004.6,3003.5,0.4621]
["bitfinex","ETHUSD",1752508149708,3.32823004,3004.6,3003.6,0.03329338]
["bitfinex","ETHUSD",1752508149709,0.4325,3004.5,3003.6,0.03329338]
["bitfinex","ETHUSD",1752508149937,0.03324468,3004.4,3003.2,0.7771]
["bitfinex","ETHUSD",1752508150242,0.03324468,3004.4,3003.2,1.2392]
["bitfinex","ETHUSD",1752508150615,0.59976915,3004.4,3003.2,1.2392]
["bitfinex","ETHUSD",1752508150802,0.03324468,3004.4,3003.3,0.0332967]
["bitfinex","ETHUSD",1752508151005,0.03324468,3004.4,3003.4,0.4621]
["bitfinex","ETHUSD",1752508151235,0.03324468,3004.4,3003.4,10.4621]
["bitfinex","ETHUSD",1752508151542,0.03324468,3004.4,3002.3,0.8142]
["bitfinex","ETHUSD",1752508151543,0.56722447,3004.3,3002.3,0.8142]
["bitfinex","ETHUSD",1752508151744,3.76114785,3004.3,3002.6,0.4621]
["bitfinex","ETHUSD",1752508151943,3.36196431,3004.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1752508152149,0.55,3004.1,3003.2,3.32976339]
["bitfinex","ETHUSD",1752508152303,0.4488,3004.5,3003.3,0.4621]
["bitfinex","ETHUSD",1752508152304,0.03324468,3004.0,3003.3,0.4621]
["bitfinex","ETHUSD",1752508152504,0.03324468,3004.4,3004.2,3.32866968]
["bitfinex","ETHUSD",1752508152706,0.1664,3004.6,3004.4,0.7617]
["bitfinex","ETHUSD",1752508152904,0.03324468,3005.1,3004.4,0.7617]
["bitfinex","ETHUSD",1752508153128,0.03324468,3005.6,3004.5,0.4621]
["bitfinex","ETHUSD",1752508153329,0.03324468,3005.6,3005.2,3.32745524]
["bitfinex","ETHUSD",1752508153514,0.1656,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752508153728,0.04,3005.9,3005.1,0.33276763]
["bitfinex","ETHUSD",1752508154056,0.04,3005.9,3005.2,4.15787365]
["bitfinex","ETHUSD",1752508154230,0.04,3005.9,3005.3,3.78948919]
["bitfinex","ETHUSD",1752508154589,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752508154748,0.04,3005.9,3005.8,3.99229425]
["bitfinex","ETHUSD",1752508154945,0.04,3006.9,3005.8,3.99229425]
["bitfinex","ETHUSD",1752508154946,0.04,3006.9,3005.8,1.12749293]
["bitfinex","ETHUSD",1752508155103,0.04,3006.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1752508155308,0.4325,3006.8,3005.3,0.03327454]
["bitfinex","ETHUSD",1752508155509,10.805,3006.6,3005.2,0.7186]
["bitfinex","ETHUSD",1752508155709,10.805,3006.6,3002.7,0.5]
["bitfinex","ETHUSD",1752508155710,10.0,3005.3,3004.2,0.55]
["bitfinex","ETHUSD",1752508155906,10.0,3005.0,3004.1,0.4621]
["bitfinex","ETHUSD",1752508156254,10.0,3004.4,3003.5,0.4621]
["bitfinex","ETHUSD",1752508156420,0.02324468,3004.3,3003.1,8.4771]
["bitfinex","ETHUSD",1752508156620,0.02324468,3004.8,3003.1,8.4771]
["bitfinex","ETHUSD",1752508156821,3.32831958,3004.6,3003.4,0.7586]
["bitfinex","ETHUSD",1752508157147,0.02324468,3004.5,3003.5,0.03329448]
["bitfinex","ETHUSD",1752508157347,10.02324468,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752508157644,10.0,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752508157846,0.02324468,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752508158022,0.02324468,3004.8,3004.1,0.37689688]
["bitfinex","ETHUSD",1752508158225,0.02324468,3004.8,3004.2,3.32867319]
["bitfinex","ETHUSD",1752508158433,0.02324468,3004.8,3004.1,0.5021]
["bitfinex","ETHUSD",1752508158434,0.02324468,3005.3,3004.1,0.53538783]
["bitfinex","ETHUSD",1752508158633,3.32764192,3005.2,3004.2,3.32866813]
["bitfinex","ETHUSD",1752508158822,0.02324468,3005.3,3004.3,0.03328562]
["bitfinex","ETHUSD",1752508159022,0.02324468,3005.3,3004.2,0.7586]
["bitfinex","ETHUSD",1752508159265,10.0,3005.0,3004.2,0.7586]
["bitfinex","ETHUSD",1752508159449,0.02324468,3004.9,3004.2,0.7586]
["bitfinex","ETHUSD",1752508159962,0.02324468,3005.2,3004.2,0.7586]
["bitfinex","ETHUSD",1752508160261,10.0,3004.9,3004.2,0.7586]
["bitfinex","ETHUSD",1752508160433,0.02324468,3004.8,3004.2,0.7586]
["bitfinex","ETHUSD",1752508160950,10.0,3005.0,3004.2,0.7586]
["bitfinex","ETHUSD",1752508161149,0.02324468,3004.9,3004.2,0.7586]
["bitfinex","ETHUSD",1752508161352,1.09806869,3004.9,3004.2,0.7586]
["bitfinex","ETHUSD",1752508161566,3.32841818,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752508161720,0.02324468,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752508161925,11.735,3005.1,3004.2,3.79077319]
["bitfinex","ETHUSD",1752508162121,0.4325,3005.4,3004.6,3.32822318]
["bitfinex","ETHUSD",1752508162424,0.8114,3006.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1752508162628,3.34999343,3006.0,3004.7,0.03328119]
["bitfinex","ETHUSD",1752508162829,0.41613934,3005.9,3004.7,0.03328119]
["bitfinex","ETHUSD",1752508163029,0.02324468,3005.8,3004.8,3.32793861]
["bitfinex","ETHUSD",1752508163233,0.02324468,3005.8,3004.7,0.03328119]
["bitfinex","ETHUSD",1752508163234,0.02324468,3005.8,3004.9,3.32788185]
["bitfinex","ETHUSD",1752508163569,0.02324468,3005.8,3005.0,0.4621]
["bitfinex","ETHUSD",1752508163771,1.8542,3006.5,3005.0,0.4621]
["bitfinex","ETHUSD",1752508163772,0.1656,3006.1,3005.6,0.1656]
["bitfinex","ETHUSD",1752508163929,0.1656,3006.1,3005.4,0.8151]
["bitfinex","ETHUSD",1752508163930,0.02324468,3006.0,3005.4,0.8151]
["bitfinex","ETHUSD",1752508164266,0.1656,3005.9,3005.4,0.1656]
["bitfinex","ETHUSD",1752508164469,0.02324468,3005.8,3005.4,0.1656]
["bitfinex","ETHUSD",1752508164890,0.4325,3006.4,3005.6,0.1656]
["bitfinex","ETHUSD",1752508164891,0.1656,3006.1,3005.6,0.1656]
["bitfinex","ETHUSD",1752508165032,3.34992482,3006.0,3005.6,0.1656]
["bitfinex","ETHUSD",1752508165227,0.02324468,3006.0,3005.6,0.1656]
["bitfinex","ETHUSD",1752508165457,0.02324468,3006.0,3005.4,0.49537344]
["bitfinex","ETHUSD",1752508165731,0.02324468,3006.2,3005.8,0.1656]
["bitfinex","ETHUSD",1752508166174,3.34980403,3006.2,3005.8,0.1656]
["bitfinex","ETHUSD",1752508166488,0.37477078,3006.2,3005.8,0.1656]
["bitfinex","ETHUSD",1752508166786,0.37477078,3006.2,3004.9,4.14291779]
["bitfinex","ETHUSD",1752508166787,3.32685285,3005.9,3004.9,4.14291779]
["bitfinex","ETHUSD",1752508166983,0.18884468,3005.8,3004.9,0.8151]
["bitfinex","ETHUSD",1752508167166,7.76,3006.2,3005.7,0.1656]
["bitfinex","ETHUSD",1752508167480,10.0,3006.7,3005.8,0.4621]
["bitfinex","ETHUSD",1752508167680,0.02324468,3006.6,3006.1,0.1656]
["bitfinex","ETHUSD",1752508167979,3.32630354,3006.4,3006.1,0.1656]
["bitfinex","ETHUSD",1752508168292,0.02324468,3006.5,3006.1,0.4612]
["bitfinex","ETHUSD",1752508168458,0.02324468,3006.7,3006.3,0.1656]
["bitfinex","ETHUSD",1752508168792,0.04,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752508169143,0.04,3006.9,3006.7,3.77580185]
["bitfinex","ETHUSD",1752508169442,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752508169657,0.04,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752508169996,0.04,3006.9,3006.3,0.03326348]
["bitfinex","ETHUSD",1752508170201,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752508170343,0.04,3006.9,3006.8,4.70139486]
["bitfinex","ETHUSD",1752508170542,0.04,3006.9,3006.8,1.3756]
["bitfinex","ETHUSD",1752508170988,0.04,3006.9,3006.8,0.9299]
["bitfinex","ETHUSD",1752508171269,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752508171891,0.04,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752508172180,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752508172478,0.04,3006.9,3006.8,3.77999486]
["bitfinex","ETHUSD",1752508172681,0.04,3006.9,3006.8,4.53199486]
["bitfinex","ETHUSD",1752508173055,0.04,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752508173273,0.04,3006.9,3006.2,6.6328]
["bitfinex","ETHUSD",1752508173481,0.33656732,3006.8,3006.2,0.8118]
["bitfinex","ETHUSD",1752508173697,0.02324468,3006.7,3006.2,0.8118]
["bitfinex","ETHUSD",1752508173991,0.04,3006.9,3006.3,6.30836348]
["bitfinex","ETHUSD",1752508174208,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752508174492,0.04,3006.9,3006.2,0.8118]
["bitfinex","ETHUSD",1752508174880,0.33656218,3006.8,3006.2,0.8118]
["bitfinex","ETHUSD",1752508175212,0.02324468,3006.8,3006.2,4.13824237]
["bitfinex","ETHUSD",1752508175357,0.04,3006.9,3006.3,0.03326348]
["bitfinex","ETHUSD",1752508175556,0.04,3006.9,3006.3,3.81457838]
["bitfinex","ETHUSD",1752508175897,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752508176100,0.04,3006.9,3006.3,0.455]
["bitfinex","ETHUSD",1752508176257,0.04,3006.9,3006.4,5.815]
["bitfinex","ETHUSD",1752508176452,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752508176657,0.04,3006.9,3006.8,3.3590528]
["bitfinex","ETHUSD",1752508176999,0.04,3006.9,3006.8,4.5825528]
["bitfinex","ETHUSD",1752508177159,1e-08,3006.9,3006.8,5.1325528]
["bitfinex","ETHUSD",1752508177561,1e-08,3006.9,3006.8,5.44131087]
["bitfinex","ETHUSD",1752508177903,1e-08,3006.9,3006.8,7.16242985]
["bitfinex","ETHUSD",1752508178093,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752508178309,0.04,3007.9,3007.8,0.30875807]
["bitfinex","ETHUSD",1752508178673,0.04,3007.9,3007.8,3.63344721]
["bitfinex","ETHUSD",1752508179027,0.04,3007.9,3007.8,9.43620867]
["bitfinex","ETHUSD",1752508179182,0.04,3007.9,3007.8,11.61172954]
["bitfinex","ETHUSD",1752508179360,0.04,3007.9,3007.8,12.16172954]
["bitfinex","ETHUSD",1752508179621,1e-08,3007.9,3007.8,12.16172954]
["bitfinex","ETHUSD",1752508179803,1e-08,3007.9,3007.8,12.17772954]
["bitfinex","ETHUSD",1752508180292,1e-08,3007.9,3007.8,6.35872954]
["bitfinex","ETHUSD",1752508180490,1e-08,3007.9,3007.8,10.68010867]
["bitfinex","ETHUSD",1752508180715,1e-08,3007.9,3007.8,4.86510867]
["bitfinex","ETHUSD",1752508181007,1e-08,3007.9,3007.8,10.40483603]
["bitfinex","ETHUSD",1752508181239,1e-08,3007.9,3007.8,4.55658914]
["bitfinex","ETHUSD",1752508181604,1e-08,3007.9,3007.8,4.10158914]
["bitfinex","ETHUSD",1752508181786,1e-08,3007.9,3007.8,9.91158914]
["bitfinex","ETHUSD",1752508182110,1e-08,3007.9,3007.8,1.08442944]
["bitfinex","ETHUSD",1752508182316,1e-08,3007.9,3007.8,6.11452944]
["bitfinex","ETHUSD",1752508182527,1e-08,3007.9,3007.8,6.11435584]
["bitfinex","ETHUSD",1752508182666,1e-08,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508183081,14.58087861,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508183267,16.3714218,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508183963,13.0468432,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508184511,16.3714218,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508185581,16.5370218,3007.9,3007.8,0.30735584]
["bitfinex","ETHUSD",1752508189216,16.5370218,3007.9,3006.9,0.1656]
["bitfinex","ETHUSD",1752508189217,13.32478053,3007.8,3006.9,0.1656]
["bitfinex","ETHUSD",1752508189526,0.1656,3007.4,3007.0,0.30753069]
["bitfinex","ETHUSD",1752508189703,0.02324468,3007.3,3007.1,0.30753069]
["bitfinex","ETHUSD",1752508189903,0.02324468,3007.3,3007.2,0.30753069]
["bitfinex","ETHUSD",1752508190089,0.02324468,3007.6,3007.2,0.47313069]
["bitfinex","ETHUSD",1752508190425,1.99501415,3007.6,3007.3,0.30753069]
["bitfinex","ETHUSD",1752508190626,13.75302078,3007.5,3007.4,0.30753069]
["bitfinex","ETHUSD",1752508190826,13.91862078,3007.5,3007.0,0.1656]
["bitfinex","ETHUSD",1752508191131,3.75317401,3007.4,3007.1,0.30767667]
["bitfinex","ETHUSD",1752508191301,10.1656,3007.5,3007.2,0.30767667]
["bitfinex","ETHUSD",1752508191500,10.1656,3007.5,3007.3,0.30767667]
["bitfinex","ETHUSD",1752508191704,15.0368568,3007.5,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508192243,15.4648568,3007.5,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508192463,12.13982866,3007.5,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508192603,10.1656,3007.5,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508192955,10.0,3007.5,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508193117,10.0,3007.6,3007.4,0.30767667]
["bitfinex","ETHUSD",1752508193468,0.45124468,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752508193601,0.02324468,3007.5,3007.2,0.30824782]
["bitfinex","ETHUSD",1752508193798,0.02324468,3007.5,3007.4,0.002]
["bitfinex","ETHUSD",1752508194020,0.02324468,3007.6,3007.4,0.31024782]
["bitfinex","ETHUSD",1752508194251,3.3481549,3007.6,3007.5,0.30824782]
["bitfinex","ETHUSD",1752508194457,0.02324468,3007.6,3007.5,0.30824782]
["bitfinex","ETHUSD",1752508194784,0.428,3007.6,3007.5,0.30824782]
["bitfinex","ETHUSD",1752508195049,15.13052275,3007.6,3007.5,0.30824782]
["bitfinex","ETHUSD",1752508195413,15.83052275,3007.6,3007.5,0.30824782]
["bitfinex","ETHUSD",1752508195807,3.32502078,3007.5,3007.4,0.002]
["bitfinex","ETHUSD",1752508196005,3.32502078,3007.5,3006.0,0.76]
["bitfinex","ETHUSD",1752508196006,0.8069,3007.4,3006.0,0.76]
["bitfinex","ETHUSD",1752508196224,0.45124468,3007.3,3006.1,0.03326569]
["bitfinex","ETHUSD",1752508196713,10.0,3006.9,3006.2,0.455]
["bitfinex","ETHUSD",1752508196915,0.02324468,3006.8,3006.3,3.32627756]
["bitfinex","ETHUSD",1752508197164,5.76,3007.0,3006.4,0.86639013]
["bitfinex","ETHUSD",1752508197301,5.78324468,3007.1,3006.6,3.32601514]
["bitfinex","ETHUSD",1752508197619,5.78324468,3007.1,3006.6,3.78101514]
["bitfinex","ETHUSD",1752508197825,5.78324468,3007.1,3006.6,0.455]
["bitfinex","ETHUSD",1752508198219,5.78324468,3007.1,3006.5,3.32612062]
["bitfinex","ETHUSD",1752508198446,5.78324468,3007.1,3006.2,0.455]
["bitfinex","ETHUSD",1752508198746,0.02324468,3007.1,3006.0,0.76]
["bitfinex","ETHUSD",1752508198930,5.751,3007.2,3006.5,3.32611902]
["bitfinex","ETHUSD",1752508199131,0.02324468,3007.1,3006.5,3.32612301]
["bitfinex","ETHUSD",1752508199316,0.02324468,3007.1,3006.4,0.451]
["bitfinex","ETHUSD",1752508199317,15.751,3007.1,3006.4,0.451]
["bitfinex","ETHUSD",1752508199518,0.02324468,3007.0,3006.4,0.451]
["bitfinex","ETHUSD",1752508199909,0.02324468,3007.0,3006.4,3.77715682]
["bitfinex","ETHUSD",1752508200153,11.60066915,3007.0,3006.0,0.76]
["bitfinex","ETHUSD",1752508200307,3.32623664,3006.5,3005.5,0.451]
["bitfinex","ETHUSD",1752508200506,5.76824468,3006.4,3006.0,3.32658336]
["bitfinex","ETHUSD",1752508200851,5.76824468,3006.4,3005.9,3.32676887]
["bitfinex","ETHUSD",1752508201003,3.326348,3006.3,3005.5,0.03327233]
["bitfinex","ETHUSD",1752508201204,0.02324468,3006.2,3005.5,3.32723188]
["bitfinex","ETHUSD",1752508201420,0.02324468,3006.2,3005.5,3.77823188]
["bitfinex","ETHUSD",1752508201656,5.74,3006.4,3005.6,3.3271227]
["bitfinex","ETHUSD",1752508201807,5.739,3006.4,3006.1,3.32649226]
["bitfinex","ETHUSD",1752508202148,5.739,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752508202452,7.76,3007.3,3006.3,4.4876796]
["bitfinex","ETHUSD",1752508202652,0.00100001,3007.9,3006.5,0.7845]
["bitfinex","ETHUSD",1752508202835,0.00100001,3007.9,3007.4,3.32503015]
["bitfinex","ETHUSD",1752508203148,0.60026916,3007.9,3006.9,4.11015484]
["bitfinex","ETHUSD",1752508203347,0.00100001,3007.9,3007.6,3.3248406]
["bitfinex","ETHUSD",1752508203746,0.00100001,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508204104,0.46090001,3007.9,3006.9,0.7845]
["bitfinex","ETHUSD",1752508204304,0.18884468,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752508204504,11.25381915,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752508204749,1.23057447,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752508204968,0.02324468,3007.8,3007.1,0.03325463]
["bitfinex","ETHUSD",1752508205269,5.8916,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752508205476,0.7,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752508206479,0.7,3007.5,3007.4,3.77613134]
["bitfinex","ETHUSD",1752508207047,5.72000001,3007.9,3007.6,3.32485958]
["bitfinex","ETHUSD",1752508207249,0.00100001,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752508207462,0.00100001,3007.9,3007.8,3.94128914]
["bitfinex","ETHUSD",1752508207676,0.00100001,3007.9,3007.8,0.6166]
["bitfinex","ETHUSD",1752508207873,0.00100001,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508208043,0.00100001,3007.9,3007.8,3.79965719]
["bitfinex","ETHUSD",1752508208237,0.00100001,3007.9,3007.8,0.47496805]
["bitfinex","ETHUSD",1752508208441,0.02424469,3007.9,3007.8,0.47496805]
["bitfinex","ETHUSD",1752508208685,0.00100001,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508208894,1.35678884,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508210065,7.06778884,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508210266,5.71200001,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508210483,6.41200001,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508210654,6.43524469,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508211113,9.75982329,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508211378,20.19647861,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508211535,23.48983364,3007.9,3007.8,0.30935244]
["bitfinex","ETHUSD",1752508212052,3.32497204,3007.6,3007.1,0.1656]
["bitfinex","ETHUSD",1752508212375,11.41724468,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752508212710,11.394,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752508212846,0.02324468,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752508213442,0.02324468,3007.4,3007.3,0.6166]
["bitfinex","ETHUSD",1752508213643,0.70100001,3007.9,3007.3,0.6166]
["bitfinex","ETHUSD",1752508213842,0.70100001,3007.9,3007.6,3.32484634]
["bitfinex","ETHUSD",1752508214146,0.70100001,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752508214604,0.00100001,3007.9,3007.8,3.97453603]
["bitfinex","ETHUSD",1752508214960,0.00100001,3007.9,3007.8,4.7859491]
["bitfinex","ETHUSD",1752508215274,0.00100001,3007.9,3007.8,4.75270221]
["bitfinex","ETHUSD",1752508215694,0.00100001,3007.9,3007.8,4.7859491]
["bitfinex","ETHUSD",1752508215898,0.00100001,3007.9,3007.8,5.3359491]
["bitfinex","ETHUSD",1752508217092,0.00100001,3007.9,3007.8,6.1072491]
["bitfinex","ETHUSD",1752508217390,0.04,3008.9,3008.7,3.32362614]
["bitfinex","ETHUSD",1752508217594,0.04,3008.9,3008.8,3.35681999]
["bitfinex","ETHUSD",1752508217893,0.04,3008.9,3008.8,3.97341999]
["bitfinex","ETHUSD",1752508218557,0.04,3008.9,3008.8,4.70313117]
["bitfinex","ETHUSD",1752508219679,0.04,3008.9,3008.8,5.25313117]
["bitfinex","ETHUSD",1752508219867,1e-08,3008.9,3008.8,14.4947057]
["bitfinex","ETHUSD",1752508220066,0.001,3009.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1752508220067,1e-08,3009.2,3009.0,3.32336324]
["bitfinex","ETHUSD",1752508220391,1e-08,3009.2,3009.1,11.08476896]
["bitfinex","ETHUSD",1752508220604,1e-08,3009.2,3009.1,11.66813644]
["bitfinex","ETHUSD",1752508220749,1e-08,3009.2,3009.1,6.00713644]
["bitfinex","ETHUSD",1752508220955,1e-08,3009.2,3009.1,11.69836896]
["bitfinex","ETHUSD",1752508221190,1e-08,3009.2,3009.1,11.66513644]
["bitfinex","ETHUSD",1752508221375,1e-08,3009.2,3009.1,21.66513644]
["bitfinex","ETHUSD",1752508221583,1e-08,3009.2,3009.1,51.66513644]
["bitfinex","ETHUSD",1752508221780,0.04,3009.9,3009.8,3.87247989]
["bitfinex","ETHUSD",1752508221980,0.04,3009.9,3009.8,11.03131161]
["bitfinex","ETHUSD",1752508222281,0.04,3009.9,3009.8,11.61468682]
["bitfinex","ETHUSD",1752508224284,0.04,3009.9,3009.8,11.61068682]
["bitfinex","ETHUSD",1752508225032,0.04,3009.9,3009.8,5.96268682]
["bitfinex","ETHUSD",1752508225192,0.04,3009.9,3009.8,11.63291161]
["bitfinex","ETHUSD",1752508225394,0.04,3009.9,3009.8,11.59968682]
["bitfinex","ETHUSD",1752508225566,0.001,3010.4,3010.3,4.63512804]
["bitfinex","ETHUSD",1752508225759,0.001,3010.4,3010.3,11.26366367]
["bitfinex","ETHUSD",1752508226002,0.001,3010.4,3010.3,6.04744439]
["bitfinex","ETHUSD",1752508226317,0.001,3010.4,3010.3,7.80651635]
["bitfinex","ETHUSD",1752508226522,0.001,3010.4,3010.3,0.47191353]
["bitfinex","ETHUSD",1752508226920,0.701,3010.4,3010.3,0.47191353]
["bitfinex","ETHUSD",1752508227121,4.50596237,3010.4,3010.3,0.47191353]
["bitfinex","ETHUSD",1752508227784,1.94824468,3010.4,3010.3,0.47191353]
["bitfinex","ETHUSD",1752508228205,1.48834468,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752508228384,1.48834468,3010.4,3010.3,0.47201798]
["bitfinex","ETHUSD",1752508228585,1.4651,3010.4,3010.3,0.47201798]
["bitfinex","ETHUSD",1752508228844,0.701,3010.4,3010.3,0.47201798]
["bitfinex","ETHUSD",1752508229181,4.02281769,3010.4,3010.3,0.47201798]
["bitfinex","ETHUSD",1752508229497,4.02281769,3010.4,3009.6,0.7714]
["bitfinex","ETHUSD",1752508229498,3.32221317,3010.1,3009.2,0.8245]
["bitfinex","ETHUSD",1752508229678,0.02324468,3010.0,3009.7,0.1656]
["bitfinex","ETHUSD",1752508229881,3.78026215,3009.9,3009.8,0.30644403]
["bitfinex","ETHUSD",1752508230120,4.11747989,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752508230325,4.11747989,3009.8,3009.7,0.30653678]
["bitfinex","ETHUSD",1752508230326,14.59852457,3009.8,3009.7,0.30653678]
["bitfinex","ETHUSD",1752508230530,10.0,3009.5,3009.1,0.1656]
["bitfinex","ETHUSD",1752508230698,10.0,3009.5,3008.1,0.04]
["bitfinex","ETHUSD",1752508230699,10.0,3009.3,3008.5,0.03323915]
["bitfinex","ETHUSD",1752508230886,3.32336324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508231080,14.14160792,3009.0,3008.9,0.47219933]
["bitfinex","ETHUSD",1752508231423,4.57616324,3009.0,3008.9,0.47219933]
["bitfinex","ETHUSD",1752508231624,4.59940792,3009.0,3008.9,0.47219933]
["bitfinex","ETHUSD",1752508232120,2.6264032,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508232322,10.795,3009.3,3008.9,0.4724348]
["bitfinex","ETHUSD",1752508232536,0.02324468,3009.2,3009.0,0.3068348]
["bitfinex","ETHUSD",1752508232706,0.02324468,3009.2,3009.1,0.3068348]
["bitfinex","ETHUSD",1752508232910,0.795,3009.3,3009.1,0.3068348]
["bitfinex","ETHUSD",1752508233110,10.0,3009.6,3009.2,0.3068348]
["bitfinex","ETHUSD",1752508233312,0.8107,3009.7,3009.2,0.1656]
["bitfinex","ETHUSD",1752508233514,0.8107,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752508233749,5.607,3009.9,3009.6,0.30726568]
["bitfinex","ETHUSD",1752508233958,0.02324468,3010.0,3009.6,0.30726568]
["bitfinex","ETHUSD",1752508234161,3.83767662,3011.9,3009.6,0.30726568]
["bitfinex","ETHUSD",1752508234162,0.701,3010.4,3010.0,3.32216969]
["bitfinex","ETHUSD",1752508234310,0.4578,3010.3,3010.1,0.30719076]
["bitfinex","ETHUSD",1752508234515,10.0,3010.0,3008.7,1.2766]
["bitfinex","ETHUSD",1752508234851,1.48104468,3009.9,3009.6,0.1656]
["bitfinex","ETHUSD",1752508235061,3.32247989,3009.8,3009.7,0.30723386]
["bitfinex","ETHUSD",1752508235257,3.78027989,3009.8,3009.7,0.30723386]
["bitfinex","ETHUSD",1752508235443,0.4578,3009.8,3009.7,0.30723386]
["bitfinex","ETHUSD",1752508235958,3.80352457,3009.8,3009.7,0.30723386]
["bitfinex","ETHUSD",1752508236325,0.48104468,3009.8,3009.7,0.30723386]
["bitfinex","ETHUSD",1752508236660,0.48104468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508237062,3.80352457,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508237265,0.48104468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508237461,3.80352457,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508237863,0.48104468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508238075,0.4578,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508238372,0.48104468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508238532,3.80352457,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508239164,0.48104468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508239858,0.02324468,3009.8,3009.7,0.307482]
["bitfinex","ETHUSD",1752508240025,0.02324468,3009.8,3009.7,0.30782332]
["bitfinex","ETHUSD",1752508241025,3.80352457,3009.8,3009.7,0.30782332]
["bitfinex","ETHUSD",1752508241227,0.02324468,3009.8,3009.7,0.30782332]
["bitfinex","ETHUSD",1752508241434,0.001,3009.9,3009.7,0.30782332]
["bitfinex","ETHUSD",1752508241634,0.001,3009.9,3009.8,0.30782332]
["bitfinex","ETHUSD",1752508242684,3.32336951,3009.9,3009.8,0.30782332]
["bitfinex","ETHUSD",1752508242843,3.78116951,3009.9,3009.8,0.30782332]
["bitfinex","ETHUSD",1752508243039,13.32259029,3009.7,3009.6,0.002]
["bitfinex","ETHUSD",1752508243248,19.71169029,3009.7,3009.6,0.31044183]
["bitfinex","ETHUSD",1752508243558,20.16949029,3009.7,3009.6,0.31044183]
["bitfinex","ETHUSD",1752508243744,20.16949029,3009.7,3009.6,0.31079119]
["bitfinex","ETHUSD",1752508243946,0.8111,3009.4,3008.8,0.1656]
["bitfinex","ETHUSD",1752508244264,3.32337304,3009.0,3008.8,0.1656]
["bitfinex","ETHUSD",1752508244454,3.80451837,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752508244655,0.8111,3008.8,3008.1,0.04]
["bitfinex","ETHUSD",1752508244855,18.44397453,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752508245097,13.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508245680,13.78204705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508245887,10.4578,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508246041,13.78204705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508247090,20.12494705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508247256,0.7649,3008.6,3008.1,0.04]
["bitfinex","ETHUSD",1752508247461,5.59924468,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752508247660,0.02324468,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752508247877,3.32295687,3009.4,3008.2,1.1965]
["bitfinex","ETHUSD",1752508248189,0.8,3009.0,3008.1,0.04]
["bitfinex","ETHUSD",1752508248389,10.0,3008.7,3008.1,0.04]
["bitfinex","ETHUSD",1752508248586,3.32414857,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752508248770,0.02324468,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508249285,3.32413655,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752508249598,14.16699173,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508249802,15.93863988,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508249974,21.98843988,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508250571,21.98743988,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508250902,18.66019283,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508251101,21.98443988,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508252878,29.74443988,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508253669,3.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752508253868,8.91135248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752508254070,0.7504,3007.4,3007.1,0.04]
["bitfinex","ETHUSD",1752508254265,5.60024468,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752508254535,7.78324468,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752508254804,5.574,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752508255220,5.574,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508255524,7.76,3007.3,3007.1,0.6498]
["bitfinex","ETHUSD",1752508255669,7.76,3007.3,3007.1,3.97523718]
["bitfinex","ETHUSD",1752508255865,7.76,3007.3,3007.2,0.4442]
["bitfinex","ETHUSD",1752508256083,7.76,3007.3,3007.2,4.58845248]
["bitfinex","ETHUSD",1752508256298,7.76,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508256473,0.02324468,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508257576,7.76,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508258391,3.34859716,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508258606,0.02324468,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508258967,7.76,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508259308,0.02324468,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508259491,7.76,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508260379,7.76,3007.3,3007.1,0.6468]
["bitfinex","ETHUSD",1752508260909,7.76,3007.3,3007.2,1.2377]
["bitfinex","ETHUSD",1752508261213,7.76,3007.3,3007.2,0.7965]
["bitfinex","ETHUSD",1752508261418,7.76,3007.3,3007.2,1.2377]
["bitfinex","ETHUSD",1752508261907,3.32429014,3008.2,3007.4,3.32507577]
["bitfinex","ETHUSD",1752508262105,8.87218806,3008.3,3007.4,3.78135335]
["bitfinex","ETHUSD",1752508262279,8.87218806,3008.3,3007.5,0.4412]
["bitfinex","ETHUSD",1752508262280,3.32463476,3007.9,3007.5,0.4412]
["bitfinex","ETHUSD",1752508262624,3.3245786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508262811,6.0086,3007.9,3007.4,0.1656]
["bitfinex","ETHUSD",1752508263110,0.61742,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752508263414,0.1656,3008.2,3007.7,0.1656]
["bitfinex","ETHUSD",1752508263566,10.0,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752508264800,0.02324468,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752508265006,10.0,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752508265204,7.76,3008.5,3007.8,0.4412]
["bitfinex","ETHUSD",1752508265413,7.76,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508265716,5.541,3008.8,3008.4,0.1656]
["bitfinex","ETHUSD",1752508265922,5.541,3008.8,3008.4,0.6068]
["bitfinex","ETHUSD",1752508265923,5.54,3008.8,3008.4,0.6068]
["bitfinex","ETHUSD",1752508266124,7.76,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752508266446,3.34682883,3008.8,3007.9,0.764]
["bitfinex","ETHUSD",1752508266645,10.02324468,3008.8,3008.0,0.03324468]
["bitfinex","ETHUSD",1752508266812,13.299,3008.9,3008.0,0.47444468]
["bitfinex","ETHUSD",1752508267136,8.86506979,3009.3,3008.7,0.9244]
["bitfinex","ETHUSD",1752508267443,13.34639513,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752508267667,11.95672302,3009.2,3008.7,0.7588]
["bitfinex","ETHUSD",1752508267822,1.95672302,3009.2,3009.0,0.1656]
["bitfinex","ETHUSD",1752508268021,3.32377162,3008.7,3008.2,0.7532]
["bitfinex","ETHUSD",1752508268222,0.02324468,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508268406,4.32612956,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508268807,1.00232447,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508268994,8.3852,3009.1,3008.5,0.1656]
["bitfinex","ETHUSD",1752508268995,17.76,3009.1,3008.5,0.6068]
["bitfinex","ETHUSD",1752508269398,17.76,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752508269730,1.95672302,3009.2,3008.9,0.1656]
["bitfinex","ETHUSD",1752508270034,0.02424468,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752508270243,5.55824468,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752508270450,5.55824468,3009.6,3009.4,0.1656]
["bitfinex","ETHUSD",1752508271456,3.32310855,3009.3,3008.6,0.4412]
["bitfinex","ETHUSD",1752508271743,0.02324468,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752508271948,5.528,3009.4,3009.1,0.1656]
["bitfinex","ETHUSD",1752508271949,0.02324468,3009.3,3009.1,0.1656]
["bitfinex","ETHUSD",1752508272146,10.0,3009.1,3007.9,1.2421]
["bitfinex","ETHUSD",1752508272355,16.7495,3009.2,3008.0,0.47444468]
["bitfinex","ETHUSD",1752508272356,2.69819468,3009.0,3008.0,0.47444468]
["bitfinex","ETHUSD",1752508272641,5.528,3009.1,3008.4,3.32397106]
["bitfinex","ETHUSD",1752508272941,0.02324468,3009.1,3008.5,3.3571363]
["bitfinex","ETHUSD",1752508273147,5.526,3009.4,3008.8,3.32357087]
["bitfinex","ETHUSD",1752508273351,5.526,3009.4,3008.9,3.32343095]
["bitfinex","ETHUSD",1752508273663,1.38063353,3009.6,3009.0,1.26723363]
["bitfinex","ETHUSD",1752508273664,0.001,3009.6,3009.0,1.26723363]
["bitfinex","ETHUSD",1752508273866,0.001,3009.6,3009.4,3.32290864]
["bitfinex","ETHUSD",1752508274170,0.001,3009.6,3009.0,1.26723363]
["bitfinex","ETHUSD",1752508274171,0.001,3009.6,3009.3,3.32298273]
["bitfinex","ETHUSD",1752508274331,0.001,3009.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1752508274531,0.001,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752508274748,0.001,3009.6,3009.5,1.47010095]
["bitfinex","ETHUSD",1752508274908,0.001,3009.6,3009.5,5.23411204]
["bitfinex","ETHUSD",1752508276279,0.001,3009.6,3009.5,1.91130095]
["bitfinex","ETHUSD",1752508276499,0.001,3009.6,3009.3,5.516]
["bitfinex","ETHUSD",1752508276795,0.001,3009.6,3009.2,0.03323142]
["bitfinex","ETHUSD",1752508276940,3.32375218,3009.6,3009.1,1.2201]
["bitfinex","ETHUSD",1752508277134,0.48284468,3009.5,3008.7,0.7789]
["bitfinex","ETHUSD",1752508277329,3.32315941,3009.2,3008.7,0.7789]
["bitfinex","ETHUSD",1752508277794,3.32315941,3009.2,3008.3,8.83709811]
["bitfinex","ETHUSD",1752508277795,1.25194468,3009.1,3008.3,0.758]
["bitfinex","ETHUSD",1752508277961,1.25194468,3009.1,3007.8,0.4412]
["bitfinex","ETHUSD",1752508277962,10.79234468,3009.1,3007.8,0.4412]
["bitfinex","ETHUSD",1752508278134,10.79234468,3009.1,3007.6,0.758]
["bitfinex","ETHUSD",1752508278135,3.32447236,3008.0,3007.6,0.758]
["bitfinex","ETHUSD",1752508278335,0.02324468,3007.9,3007.6,0.758]
["bitfinex","ETHUSD",1752508278562,10.02324468,3008.2,3007.3,0.4412]
["bitfinex","ETHUSD",1752508278768,3.32451283,3008.0,3007.3,0.4412]
["bitfinex","ETHUSD",1752508278950,3.34784757,3007.9,3007.3,0.90048462]
["bitfinex","ETHUSD",1752508279171,0.02324468,3007.9,3007.3,0.90048462]
["bitfinex","ETHUSD",1752508279370,4.10069571,3008.1,3007.3,0.4412]
["bitfinex","ETHUSD",1752508279858,0.77624468,3008.1,3007.4,0.03325131]
["bitfinex","ETHUSD",1752508280205,3.87372294,3009.6,3008.0,0.7998]
["bitfinex","ETHUSD",1752508280206,10.0,3008.8,3008.0,0.7998]
["bitfinex","ETHUSD",1752508280367,0.02324468,3008.7,3008.1,0.03324357]
["bitfinex","ETHUSD",1752508280572,0.8123,3008.9,3008.2,3.3241715]
["bitfinex","ETHUSD",1752508280771,10.0,3008.8,3008.3,0.03324136]
["bitfinex","ETHUSD",1752508280970,5.507,3008.9,3008.3,0.03324136]
["bitfinex","ETHUSD",1752508281283,10.0,3009.0,3008.3,0.4412]
["bitfinex","ETHUSD",1752508281488,0.02324468,3008.9,3008.3,0.4412]
["bitfinex","ETHUSD",1752508282204,0.02324468,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752508283106,0.48284468,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752508283411,3.32373689,3008.7,3007.6,0.819]
["bitfinex","ETHUSD",1752508283561,0.02324468,3008.6,3008.2,0.1656]
["bitfinex","ETHUSD",1752508283904,5.9586,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752508284201,3.32434694,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752508284403,0.02324468,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508284706,0.02324468,3008.3,3007.9,0.1656]
["bitfinex","ETHUSD",1752508284908,0.4596,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752508285061,0.02324468,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508285600,0.39721816,3008.6,3008.0,0.4412]
["bitfinex","ETHUSD",1752508285601,5.494,3008.6,3008.0,0.4412]
["bitfinex","ETHUSD",1752508285818,3.32417449,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752508285960,3.34741917,3008.3,3007.6,0.819]
["bitfinex","ETHUSD",1752508286310,5.495,3008.4,3007.7,0.47444799]
["bitfinex","ETHUSD",1752508286465,3.34745409,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752508286673,3.32426201,3008.2,3007.6,0.819]
["bitfinex","ETHUSD",1752508286888,0.02324468,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508287888,5.492,3008.2,3007.9,0.6068]
["bitfinex","ETHUSD",1752508288282,5.492,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508288497,5.51524468,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508288716,10.0,3008.6,3008.1,3.93107084]
["bitfinex","ETHUSD",1752508288901,7.76,3008.7,3008.3,0.7502]
["bitfinex","ETHUSD",1752508289101,0.6252,3009.1,3008.5,0.1656]
["bitfinex","ETHUSD",1752508289102,8.81055567,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752508289287,0.46254468,3008.8,3008.0,0.8099]
["bitfinex","ETHUSD",1752508289615,3.78620719,3008.8,3008.3,0.1656]
["bitfinex","ETHUSD",1752508289822,3.76308127,3008.7,3008.3,0.1656]
["bitfinex","ETHUSD",1752508290110,0.02324468,3008.6,3008.3,0.1656]
["bitfinex","ETHUSD",1752508290348,4.10282606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508290521,3.32413655,3008.3,3007.9,0.1656]
["bitfinex","ETHUSD",1752508290688,3.34749605,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752508290885,5.484,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508291090,0.02324468,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752508291718,5.481,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508291928,5.48,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508292849,5.477,3008.4,3007.9,0.6121]
["bitfinex","ETHUSD",1752508292973,3.32645865,3006.2,3004.4,0.7675]
["bitfinex","ETHUSD",1752508293327,11.07693575,3006.1,3005.1,0.04]
["bitfinex","ETHUSD",1752508293526,3.32755294,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752508293678,0.04159456,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752508293879,4.01726826,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752508294108,15.53570181,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752508294304,21.38318028,3005.2,3004.1,0.04]
["bitfinex","ETHUSD",1752508294621,10.0,3005.1,3004.1,0.04]
["bitfinex","ETHUSD",1752508294827,0.04159733,3005.0,3004.1,0.04]
["bitfinex","ETHUSD",1752508295053,3.3283435,3004.5,3004.1,0.04]
["bitfinex","ETHUSD",1752508295358,3.76702258,3005.1,3004.1,0.04]
["bitfinex","ETHUSD",1752508295359,0.04160564,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752508296214,0.04160149,3004.7,3004.1,0.04]
["bitfinex","ETHUSD",1752508296746,5.726,3005.3,3004.3,0.807]
["bitfinex","ETHUSD",1752508296951,0.04159595,3005.1,3004.3,4.13548724]
["bitfinex","ETHUSD",1752508297153,0.24670231,3005.3,3004.4,0.44293486]
["bitfinex","ETHUSD",1752508297304,0.24670231,3005.3,3004.4,0.47321475]
["bitfinex","ETHUSD",1752508297305,0.04159318,3005.3,3004.4,0.47321475]
["bitfinex","ETHUSD",1752508297512,0.8156,3005.8,3004.3,0.83371475]
["bitfinex","ETHUSD",1752508297513,3.32743082,3005.4,3004.3,0.83371475]
["bitfinex","ETHUSD",1752508297708,0.04159318,3005.3,3004.3,0.83371475]
["bitfinex","ETHUSD",1752508298153,0.04159318,3005.3,3004.5,3.32831707]
["bitfinex","ETHUSD",1752508298356,0.04159318,3005.3,3004.5,4.09908423]
["bitfinex","ETHUSD",1752508298559,0.04159318,3005.3,3004.5,0.77076716]
["bitfinex","ETHUSD",1752508298709,0.04159318,3005.3,3004.5,4.07231663]
["bitfinex","ETHUSD",1752508298905,0.0415918,3005.4,3004.5,1.21726716]
["bitfinex","ETHUSD",1752508299147,3.3258863,3006.8,3004.5,1.21726716]
["bitfinex","ETHUSD",1752508299148,0.04158765,3005.7,3004.6,0.4465]
["bitfinex","ETHUSD",1752508299352,0.7845,3006.3,3004.7,0.02670185]
["bitfinex","ETHUSD",1752508299353,0.04158073,3006.2,3004.7,0.02670185]
["bitfinex","ETHUSD",1752508299621,0.04158073,3006.2,3004.8,11.8815]
["bitfinex","ETHUSD",1752508299861,3.32674873,3006.0,3004.9,0.02669349]
["bitfinex","ETHUSD",1752508300171,3.32667997,3006.0,3005.0,1.19081935]
["bitfinex","ETHUSD",1752508300327,3.327494,3005.3,3004.8,11.8815]
["bitfinex","ETHUSD",1752508300527,3.34240179,3005.3,3004.8,11.8815]
["bitfinex","ETHUSD",1752508301085,0.01490779,3005.3,3004.8,11.435]
["bitfinex","ETHUSD",1752508301221,3.32690132,3005.8,3004.6,0.8311]
["bitfinex","ETHUSD",1752508301421,3.32786504,3005.0,3004.4,0.4465]
["bitfinex","ETHUSD",1752508301683,3.3278993,3004.9,3004.4,0.4465]
["bitfinex","ETHUSD",1752508301842,3.32772448,3005.1,3004.4,0.4465]
["bitfinex","ETHUSD",1752508302038,3.32748347,3005.3,3004.5,0.4465]
["bitfinex","ETHUSD",1752508302241,0.01490779,3005.2,3004.5,0.4465]
["bitfinex","ETHUSD",1752508302472,0.01490779,3005.2,3004.5,0.82400523]
["bitfinex","ETHUSD",1752508302648,0.01490779,3005.2,3004.5,0.4465]
["bitfinex","ETHUSD",1752508302842,0.01490779,3005.2,3004.2,0.8311]
["bitfinex","ETHUSD",1752508303042,3.50813136,3005.2,3004.7,0.1664]
["bitfinex","ETHUSD",1752508303244,0.18050779,3005.2,3004.7,0.1664]
["bitfinex","ETHUSD",1752508303460,3.32800851,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752508303947,3.3429163,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752508304145,3.32811927,3004.7,3004.1,0.04]
["bitfinex","ETHUSD",1752508304359,0.1664,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752508304562,0.01490779,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752508304773,0.01490779,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752508304976,3.3284516,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508305273,3.34335939,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508305430,0.01490779,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508305631,3.34335939,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508305844,3.78265939,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508306140,0.01490779,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508306375,3.34335939,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508306583,0.01490779,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752508306732,7.1359,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508306733,3.32834082,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508307296,5.70990779,3004.6,3004.4,0.002]
["bitfinex","ETHUSD",1752508307429,0.4393,3005.1,3004.4,0.1684]
["bitfinex","ETHUSD",1752508307430,0.01490779,3004.7,3004.4,0.1684]
["bitfinex","ETHUSD",1752508307634,0.1656,3005.2,3004.5,3.7747817]
["bitfinex","ETHUSD",1752508307902,7.76,3005.6,3004.7,0.792]
["bitfinex","ETHUSD",1752508308095,0.7638,3005.8,3004.7,0.792]
["bitfinex","ETHUSD",1752508308096,0.69076673,3006.1,3005.3,3.49304022]
["bitfinex","ETHUSD",1752508308412,5.87050779,3006.0,3004.8,0.47978008]
["bitfinex","ETHUSD",1752508308537,3.32752226,3005.3,3005.2,0.1656]
["bitfinex","ETHUSD",1752508308734,3.32781477,3005.0,3004.4,0.4485]
["bitfinex","ETHUSD",1752508308946,3.32781477,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1752508308947,6.46670779,3004.9,3004.4,0.002]
["bitfinex","ETHUSD",1752508309201,3.32834082,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508309518,10.01490779,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508309697,13.27834082,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508309856,9.95,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508310060,0.4393,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508310429,3.34302959,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508311124,5.71690779,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508311767,5.702,3004.7,3004.4,3.77688328]
["bitfinex","ETHUSD",1752508312106,5.702,3004.7,3004.4,1.23675433]
["bitfinex","ETHUSD",1752508312311,5.702,3004.7,3004.4,4.56519282]
["bitfinex","ETHUSD",1752508312458,0.01490779,3005.1,3004.8,3.32794782]
["bitfinex","ETHUSD",1752508312659,0.01490779,3005.6,3004.9,1.23817897]
["bitfinex","ETHUSD",1752508312921,5.70090779,3005.6,3004.9,1.2049]
["bitfinex","ETHUSD",1752508313121,5.70090779,3005.6,3004.9,1.65820035]
["bitfinex","ETHUSD",1752508313413,9.02803931,3005.6,3004.9,1.65820035]
["bitfinex","ETHUSD",1752508313617,9.02803931,3005.6,3004.9,0.7584]
["bitfinex","ETHUSD",1752508313618,3.32724555,3005.5,3004.9,0.7584]
["bitfinex","ETHUSD",1752508313825,0.01490779,3005.4,3004.9,0.7584]
["bitfinex","ETHUSD",1752508314163,3.32764146,3005.2,3004.9,0.7584]
["bitfinex","ETHUSD",1752508314463,0.01490779,3005.1,3004.5,0.8214]
["bitfinex","ETHUSD",1752508314694,0.01490779,3005.1,3004.4,0.7985]
["bitfinex","ETHUSD",1752508315104,3.32808826,3004.8,3004.4,0.7985]
["bitfinex","ETHUSD",1752508315426,3.32808826,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508315427,3.32834082,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508315555,13.34324861,3004.5,3004.4,0.002]
["bitfinex","ETHUSD",1752508315762,5.679,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508316066,10.01490779,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508316304,10.7775,3005.3,3004.4,0.002]
["bitfinex","ETHUSD",1752508316479,10.0,3005.1,3004.5,0.4465]
["bitfinex","ETHUSD",1752508316679,0.01490779,3005.0,3004.5,4.15252127]
["bitfinex","ETHUSD",1752508316963,0.8086,3005.7,3004.7,0.8148]
["bitfinex","ETHUSD",1752508317162,5.68690779,3005.6,3004.7,0.8148]
["bitfinex","ETHUSD",1752508317416,3.32764394,3005.2,3004.7,0.8148]
["bitfinex","ETHUSD",1752508317719,3.32764394,3005.2,3004.4,0.002]
["bitfinex","ETHUSD",1752508317720,3.32808828,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508317862,3.34305037,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508318069,3.34307367,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508318269,5.672,3005.0,3004.4,0.002]
["bitfinex","ETHUSD",1752508318473,3.32807654,3004.8,3004.4,0.002]
["bitfinex","ETHUSD",1752508318679,0.01490779,3004.7,3004.4,0.002]
["bitfinex","ETHUSD",1752508318891,0.01490779,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319094,5.672,3005.0,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319095,3.32803991,3004.8,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319296,0.01490779,3004.9,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319297,3.34302706,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319802,0.01490779,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752508319964,0.01490779,3004.8,3004.6,0.1664]
["bitfinex","ETHUSD",1752508320163,0.5349,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752508320362,5.479,3004.4,3002.1,0.04]
["bitfinex","ETHUSD",1752508320363,11.563,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752508320562,0.01490779,3002.5,3002.1,0.04]
["bitfinex","ETHUSD",1752508320777,5.782,3002.8,3002.2,0.7748]
["bitfinex","ETHUSD",1752508321006,6.3602,3002.8,3002.2,0.7748]
["bitfinex","ETHUSD",1752508321201,3.33066879,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752508321514,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752508321660,0.4416,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752508321661,0.01490779,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752508321861,5.78,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752508322171,0.01490779,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752508322766,5.779,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752508323054,6.55670779,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752508323236,0.01490779,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752508323536,3.33085945,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752508323664,0.01490779,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752508324276,3.34579847,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752508324477,5.03255516,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752508324713,1.70166448,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752508325011,5.775,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752508325365,5.775,3002.4,3002.1,0.4857]
["bitfinex","ETHUSD",1752508325563,0.01490779,3003.0,3002.2,0.4457]
["bitfinex","ETHUSD",1752508325766,0.01490779,3003.0,3002.8,3.33013589]
["bitfinex","ETHUSD",1752508325968,8.7468,3003.5,3002.8,3.33013589]
["bitfinex","ETHUSD",1752508325969,0.01490779,3003.4,3002.9,3.33001387]
["bitfinex","ETHUSD",1752508326191,0.01490779,3003.4,3002.9,0.8325]
["bitfinex","ETHUSD",1752508326392,3.34416117,3003.7,3002.9,0.8325]
["bitfinex","ETHUSD",1752508326594,0.01490779,3003.7,3002.9,0.8325]
["bitfinex","ETHUSD",1752508326798,0.32091907,3003.7,3002.4,0.4457]
["bitfinex","ETHUSD",1752508326995,0.32091907,3003.7,3002.1,0.07331001]
["bitfinex","ETHUSD",1752508326996,3.32985352,3003.2,3002.1,0.07331001]
["bitfinex","ETHUSD",1752508327320,0.7668,3003.0,3002.1,0.04]
["bitfinex","ETHUSD",1752508327521,3.3304161,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752508327820,0.01490779,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752508328140,5.78490779,3002.8,3002.2,0.4457]
["bitfinex","ETHUSD",1752508328272,0.01490779,3002.8,3002.2,0.4790089]
["bitfinex","ETHUSD",1752508328480,0.01490779,3002.9,3002.6,3.33044512]
["bitfinex","ETHUSD",1752508328775,0.01490779,3003.2,3002.6,3.33039407]
["bitfinex","ETHUSD",1752508329012,5.78190779,3003.4,3002.6,0.75266874]
["bitfinex","ETHUSD",1752508329213,3.32992952,3003.1,3002.5,0.8325]
["bitfinex","ETHUSD",1752508329419,0.01490779,3003.0,3002.5,0.8325]
["bitfinex","ETHUSD",1752508329720,0.01490779,3003.0,3002.1,1.2537]
["bitfinex","ETHUSD",1752508329923,0.001,3002.8,3002.1,0.808]
["bitfinex","ETHUSD",1752508330111,3.3308488,3002.3,3002.1,0.042]
["bitfinex","ETHUSD",1752508330420,3.49674685,3002.7,3002.1,0.4877]
["bitfinex","ETHUSD",1752508330642,3.34535618,3002.6,3002.2,0.1664]
["bitfinex","ETHUSD",1752508330842,3.34535618,3002.6,3002.1,0.4877]
["bitfinex","ETHUSD",1752508331147,3.33058135,3002.5,3002.3,0.1664]
["bitfinex","ETHUSD",1752508331444,0.01490779,3002.4,3002.3,0.1664]
["bitfinex","ETHUSD",1752508331614,3.34536703,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752508332200,0.01490779,3002.6,3002.3,0.1664]
["bitfinex","ETHUSD",1752508332516,0.01490779,3002.6,3002.1,0.042]
["bitfinex","ETHUSD",1752508332711,3.34535473,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752508332940,3.34535473,3002.6,3002.1,0.042]
["bitfinex","ETHUSD",1752508332941,1.69957682,3002.6,3002.1,0.042]
["bitfinex","ETHUSD",1752508333139,0.608,3002.5,3002.1,0.042]
["bitfinex","ETHUSD",1752508333441,3.33089068,3002.2,3002.1,0.042]
["bitfinex","ETHUSD",1752508333643,3.33078005,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508333818,3.49718005,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508334017,3.93878005,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508334343,5.71442698,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508334547,15.71442698,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508335102,15.54802698,3002.3,3002.2,6.65420153]
["bitfinex","ETHUSD",1752508336273,6.66222518,3002.0,3001.1,0.04]
["bitfinex","ETHUSD",1752508336457,12.54777506,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752508336660,34.01477506,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752508336890,3.33194202,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752508337080,5.732,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752508337260,8.44397453,3001.2,3000.1,0.04]
["bitfinex","ETHUSD",1752508337469,8.44397453,3001.2,3000.1,0.4857]
["bitfinex","ETHUSD",1752508337470,0.7609,3001.1,3000.1,0.4857]
["bitfinex","ETHUSD",1752508337670,0.4416,3001.0,3000.4,3.33286758]
["bitfinex","ETHUSD",1752508337971,0.7928,3001.5,3000.6,0.7792]
["bitfinex","ETHUSD",1752508338186,5.755,3001.6,3000.6,0.81252666]
["bitfinex","ETHUSD",1752508338397,5.755,3001.6,3000.6,0.7792]
["bitfinex","ETHUSD",1752508338690,3.33218474,3001.1,3000.6,0.7792]
["bitfinex","ETHUSD",1752508338899,5.755,3001.2,3000.1,1.2556]
["bitfinex","ETHUSD",1752508339193,0.8314,3001.0,3000.1,0.8099]
["bitfinex","ETHUSD",1752508339765,3.33256788,3000.7,3000.1,0.8099]
["bitfinex","ETHUSD",1752508340051,3.33273064,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752508340253,0.90897306,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752508340453,3.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752508340904,4.24165374,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752508341062,0.4416,3000.9,3000.1,0.04]
["bitfinex","ETHUSD",1752508341385,3.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752508341579,3.33377783,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752508341793,13.33388898,2999.5,2999.4,1e-08]
["bitfinex","ETHUSD",1752508342104,13.33388898,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752508342105,13.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508342256,19.09322245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508342457,19.53482245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508342758,20.35102245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508342990,22.71953528,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508343201,3.334556,2998.9,2998.8,0.03334]
["bitfinex","ETHUSD",1752508343721,3.334556,2998.9,2996.1,0.04]
["bitfinex","ETHUSD",1752508343722,0.55,2998.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508344015,2.543,2998.1,2996.3,0.7826]
["bitfinex","ETHUSD",1752508344216,1.09916,2998.7,2997.6,0.7826]
["bitfinex","ETHUSD",1752508344515,0.77497778,2999.5,2997.9,3.3356683]
["bitfinex","ETHUSD",1752508344516,0.55,2999.1,2997.9,3.3356683]
["bitfinex","ETHUSD",1752508344665,0.8093,2999.2,2998.0,0.4457]
["bitfinex","ETHUSD",1752508345020,3.33377783,2999.6,2998.1,0.81655445]
["bitfinex","ETHUSD",1752508345317,3.33443945,2999.1,2998.1,0.81655445]
["bitfinex","ETHUSD",1752508345611,12.6386,2999.5,2998.1,0.7832]
["bitfinex","ETHUSD",1752508345612,12.299,2999.0,2998.1,0.7832]
["bitfinex","ETHUSD",1752508345812,12.301,2999.0,2998.2,0.4457]
["bitfinex","ETHUSD",1752508345972,13.5311,2999.0,2998.1,0.7832]
["bitfinex","ETHUSD",1752508346499,0.04,2998.9,2998.1,4.11861501]
["bitfinex","ETHUSD",1752508346699,3.3346672,2998.8,2998.1,0.7832]
["bitfinex","ETHUSD",1752508346923,0.7632,2998.8,2997.7,0.7764]
["bitfinex","ETHUSD",1752508347085,10.0,2998.5,2997.7,0.7764]
["bitfinex","ETHUSD",1752508347291,13.333,2998.4,2997.3,0.7764]
["bitfinex","ETHUSD",1752508347614,13.333,2998.4,2996.1,0.04]
["bitfinex","ETHUSD",1752508347615,0.7632,2997.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508347926,13.24458039,2998.0,2996.1,0.04]
["bitfinex","ETHUSD",1752508347927,3.33622472,2997.4,2996.1,0.04]
["bitfinex","ETHUSD",1752508348127,1.3623,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752508348336,10.0,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508348622,15.65924877,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508348772,12.32233,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508349121,12.415,2997.8,2996.2,1.2907756]
["bitfinex","ETHUSD",1752508349301,15.7508368,2997.8,2996.3,0.4408]
["bitfinex","ETHUSD",1752508349504,2.03478368,2997.7,2996.3,0.4408]
["bitfinex","ETHUSD",1752508349677,12.03478368,2997.7,2996.3,0.4408]
["bitfinex","ETHUSD",1752508350319,0.7756,2997.0,2996.1,0.04]
["bitfinex","ETHUSD",1752508350615,0.4597,2997.6,2996.2,3.33746171]
["bitfinex","ETHUSD",1752508350616,12.415,2996.9,2996.2,3.33746171]
["bitfinex","ETHUSD",1752508350839,12.415,2996.8,2996.1,0.04]
["bitfinex","ETHUSD",1752508351022,12.415,2996.8,2996.2,3.33756091]
["bitfinex","ETHUSD",1752508351231,21.19522336,2996.7,2996.1,0.04]
["bitfinex","ETHUSD",1752508351617,13.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752508351792,14.59225609,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752508351993,17.05576091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752508352192,12.432,2996.2,2996.1,0.042]
["bitfinex","ETHUSD",1752508352433,13.132,2996.2,2996.1,0.042]
["bitfinex","ETHUSD",1752508352634,13.132,2996.2,2996.1,3.3796723]
["bitfinex","ETHUSD",1752508352837,0.7,2996.2,2996.1,0.042]
["bitfinex","ETHUSD",1752508353045,0.7,2996.2,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508353248,12.438,2996.9,2996.2,3.33747596]
["bitfinex","ETHUSD",1752508353548,12.438,2996.9,2996.1,0.47417672]
["bitfinex","ETHUSD",1752508354048,12.438,2996.9,2996.1,0.4408]
["bitfinex","ETHUSD",1752508354503,0.7683,2996.8,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508354705,0.4597,2996.7,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508354934,1.32063,2996.8,2996.1,0.7804]
["bitfinex","ETHUSD",1752508355248,3.33744952,2996.3,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508355449,3.3376723,2996.1,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508355834,3.7973723,2996.1,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508356558,3.33760746,2996.2,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508356758,3.33744952,2996.3,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508356967,10.0013723,2996.1,2996.0,0.07045455]
["bitfinex","ETHUSD",1752508357459,10.0013723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508357664,3.3376723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508357862,9.9953723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508358067,9.5346723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508358276,9.5356723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508358577,9.9953723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508359093,11.37426081,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508359646,12.15586081,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508360277,22.15586081,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752508362792,14.14636374,2995.3,2995.2,1e-08]
["bitfinex","ETHUSD",1752508362963,14.14636374,2995.3,2993.3,0.8023]
["bitfinex","ETHUSD",1752508362964,4.14759026,2994.2,2993.3,0.8023]
["bitfinex","ETHUSD",1752508363163,15.67679026,2994.2,2993.3,0.8023]
["bitfinex","ETHUSD",1752508363465,15.67679026,2994.2,2993.3,0.4408]
["bitfinex","ETHUSD",1752508364054,12.337,2994.2,2993.4,3.34066787]
["bitfinex","ETHUSD",1752508364274,15.67679026,2994.2,2993.7,0.8328]
["bitfinex","ETHUSD",1752508364471,16.13649026,2994.2,2993.4,0.8328]
["bitfinex","ETHUSD",1752508364705,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752508364859,15.66490605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752508365694,12.324,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752508365911,1.61364903,2994.1,2993.1,0.4808]
["bitfinex","ETHUSD",1752508366069,0.7515,2994.3,2993.1,0.4808]
["bitfinex","ETHUSD",1752508366070,6.159,2994.0,2993.1,0.04]
["bitfinex","ETHUSD",1752508366276,6.159,2993.9,2993.1,0.04]
["bitfinex","ETHUSD",1752508366816,3.34077604,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752508367016,0.7515,2994.3,2993.1,0.04]
["bitfinex","ETHUSD",1752508367314,3.33853975,2995.4,2993.3,0.7783]
["bitfinex","ETHUSD",1752508367315,0.7585,2994.7,2993.3,0.7783]
["bitfinex","ETHUSD",1752508367517,3.33954097,2994.5,2993.5,3.34047732]
["bitfinex","ETHUSD",1752508367811,6.177,2994.6,2993.5,0.74594868]
["bitfinex","ETHUSD",1752508368114,6.177,2994.6,2993.3,4.11908517]
["bitfinex","ETHUSD",1752508368115,3.33945566,2994.5,2993.4,3.34062608]
["bitfinex","ETHUSD",1752508368332,1.2182,2994.7,2993.6,3.34035661]
["bitfinex","ETHUSD",1752508368534,3.33944875,2994.6,2993.6,3.34045964]
["bitfinex","ETHUSD",1752508368734,10.0,2994.9,2993.7,0.4408]
["bitfinex","ETHUSD",1752508369041,6.166,2994.9,2993.9,0.7783]
["bitfinex","ETHUSD",1752508369249,6.166,2994.9,2994.0,0.4408]
["bitfinex","ETHUSD",1752508369558,0.4597,2995.6,2994.5,3.33938707]
["bitfinex","ETHUSD",1752508369761,0.7585,2994.2,2991.1,0.4808]
["bitfinex","ETHUSD",1752508370049,3.8872,2994.3,2991.9,0.4408]
["bitfinex","ETHUSD",1752508370050,3.34202259,2992.2,2991.9,0.4408]
["bitfinex","ETHUSD",1752508370198,6.395,2993.0,2992.0,0.11467245]
["bitfinex","ETHUSD",1752508370399,0.03339901,2992.9,2992.3,0.7783]
["bitfinex","ETHUSD",1752508370634,0.7585,2994.0,2992.4,0.47421799]
["bitfinex","ETHUSD",1752508370635,0.03339901,2993.3,2992.4,0.47421799]
["bitfinex","ETHUSD",1752508370935,0.03339901,2993.9,2992.5,0.7783]
["bitfinex","ETHUSD",1752508371137,0.03339901,2994.1,2992.8,0.8135]
["bitfinex","ETHUSD",1752508371311,0.03339901,2994.1,2993.4,0.8135]
["bitfinex","ETHUSD",1752508371511,0.03339901,2994.3,2993.4,0.84690682]
["bitfinex","ETHUSD",1752508371810,3.33997407,2994.1,2993.5,0.4408]
["bitfinex","ETHUSD",1752508372135,3.37317119,2994.3,2993.5,0.4408]
["bitfinex","ETHUSD",1752508372136,3.37348288,2994.0,2993.5,0.4408]
["bitfinex","ETHUSD",1752508372336,0.03339901,2994.0,2993.5,0.4408]
["bitfinex","ETHUSD",1752508372529,6.382,2994.5,2993.7,0.8135]
["bitfinex","ETHUSD",1752508372724,0.4597,2995.3,2993.7,0.8135]
["bitfinex","ETHUSD",1752508372725,0.03339901,2994.7,2993.8,3.81436778]
["bitfinex","ETHUSD",1752508372941,0.03339901,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752508373314,0.03339901,2994.8,2994.4,0.6072]
["bitfinex","ETHUSD",1752508373517,0.03339901,2994.8,2993.7,1.2543]
["bitfinex","ETHUSD",1752508373758,0.03339901,2994.8,2993.8,0.03340236]
["bitfinex","ETHUSD",1752508373935,3.33934083,2994.7,2993.8,3.37354579]
["bitfinex","ETHUSD",1752508374133,3.37275232,2994.6,2993.8,0.79682799]
["bitfinex","ETHUSD",1752508374351,3.33969581,2994.3,2993.8,0.79682799]
["bitfinex","ETHUSD",1752508374654,3.3399091,2994.1,2993.9,0.4408]
["bitfinex","ETHUSD",1752508374860,3.37321654,2994.2,2993.9,0.4408]
["bitfinex","ETHUSD",1752508375023,0.03339901,2994.3,2993.9,0.4408]
["bitfinex","ETHUSD",1752508375222,3.33942994,2994.6,2994.0,0.4408]
["bitfinex","ETHUSD",1752508375458,0.03339901,2994.5,2994.0,0.4408]
["bitfinex","ETHUSD",1752508375770,0.03339901,2994.5,2994.1,0.4408]
["bitfinex","ETHUSD",1752508376186,0.03339901,2994.6,2993.9,3.37349511]
["bitfinex","ETHUSD",1752508376479,0.02139901,2994.6,2993.7,1.2543]
["bitfinex","ETHUSD",1752508376637,3.33974653,2994.3,2993.8,0.03340236]
["bitfinex","ETHUSD",1752508376837,3.33968415,2994.3,2993.9,0.4408]
["bitfinex","ETHUSD",1752508377096,0.02139901,2994.5,2994.1,0.8235]
["bitfinex","ETHUSD",1752508377241,6.418,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752508377242,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752508377435,0.7592,2996.8,2994.9,0.8235]
["bitfinex","ETHUSD",1752508377671,0.04,2996.9,2995.1,0.8235]
["bitfinex","ETHUSD",1752508377866,3.33734648,2996.4,2995.4,0.8235]
["bitfinex","ETHUSD",1752508378132,3.33713237,2996.6,2995.6,0.7858]
["bitfinex","ETHUSD",1752508378335,0.04,2996.9,2995.7,0.4408]
["bitfinex","ETHUSD",1752508378531,3.33767563,2996.1,2995.7,0.4408]
["bitfinex","ETHUSD",1752508378763,0.04,2996.9,2995.7,0.42262702]
["bitfinex","ETHUSD",1752508378976,6.38,2996.9,2995.6,0.7858]
["bitfinex","ETHUSD",1752508379148,6.38,2996.9,2995.8,0.03338006]
["bitfinex","ETHUSD",1752508379548,0.04,2996.9,2995.8,0.03338006]
["bitfinex","ETHUSD",1752508379778,3.33720748,2996.6,2995.8,0.03338006]
["bitfinex","ETHUSD",1752508379962,3.33704732,2996.7,2995.8,0.44911858]
["bitfinex","ETHUSD",1752508380276,0.04,2996.9,2995.8,0.44911858]
["bitfinex","ETHUSD",1752508380473,0.04,2996.9,2995.6,0.7858]
["bitfinex","ETHUSD",1752508380474,3.33771141,2996.1,2995.6,0.7858]
["bitfinex","ETHUSD",1752508380678,0.04,2996.9,2994.9,0.8227]
["bitfinex","ETHUSD",1752508380679,12.656,2996.2,2994.9,0.8227]
["bitfinex","ETHUSD",1752508380929,3.3382294,2995.6,2994.4,0.8227]
["bitfinex","ETHUSD",1752508381135,3.33913311,2994.8,2993.9,0.8227]
["bitfinex","ETHUSD",1752508381275,3.34001336,2994.0,2993.9,0.8227]
["bitfinex","ETHUSD",1752508381616,3.34001336,2994.0,2993.3,0.4532]
["bitfinex","ETHUSD",1752508381617,12.675,2994.2,2993.0,0.4552]
["bitfinex","ETHUSD",1752508381781,3.34012492,2993.9,2993.0,0.002]
["bitfinex","ETHUSD",1752508382144,24.62539875,2994.2,2992.1,0.04]
["bitfinex","ETHUSD",1752508382145,13.34079444,2993.3,2992.1,0.04]
["bitfinex","ETHUSD",1752508382298,3.34101767,2993.1,2992.1,0.04]
["bitfinex","ETHUSD",1752508382495,7.1369,2993.7,2992.1,0.52662134]
["bitfinex","ETHUSD",1752508382675,10.0,2994.1,2992.2,0.8227]
["bitfinex","ETHUSD",1752508382996,12.11952744,2994.4,2992.4,0.787]
["bitfinex","ETHUSD",1752508383189,6.362,2994.4,2992.9,0.787]
["bitfinex","ETHUSD",1752508383439,0.7857,2995.0,2993.1,0.787]
["bitfinex","ETHUSD",1752508383582,0.7857,2995.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752508383583,0.1664,2994.4,2993.9,0.1664]
["bitfinex","ETHUSD",1752508383786,0.4399,2995.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752508383787,0.1664,2994.6,2994.1,0.1664]
["bitfinex","ETHUSD",1752508384009,3.33900964,2994.9,2994.2,1.2614]
["bitfinex","ETHUSD",1752508384316,3.33967872,2994.3,2994.2,0.8082]
["bitfinex","ETHUSD",1752508384521,3.33955518,2994.5,2994.2,0.8082]
["bitfinex","ETHUSD",1752508384522,3.33954244,2994.5,2994.2,0.8082]
["bitfinex","ETHUSD",1752508384821,0.04,2994.9,2994.3,0.4532]
["bitfinex","ETHUSD",1752508384822,3.33919682,2994.8,2994.3,0.4532]
["bitfinex","ETHUSD",1752508385029,3.37901763,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752508385030,0.04,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752508385329,0.04,2994.9,2994.8,0.9166]
["bitfinex","ETHUSD",1752508385528,0.04,2994.9,2994.8,4.70892114]
["bitfinex","ETHUSD",1752508385680,0.001,2996.0,2994.8,2.21135498]
["bitfinex","ETHUSD",1752508385880,0.1674,2996.0,2995.5,0.1664]
["bitfinex","ETHUSD",1752508386208,0.001,2996.0,2995.8,0.7522]
["bitfinex","ETHUSD",1752508386582,0.001,2996.0,2995.8,0.9186]
["bitfinex","ETHUSD",1752508386784,0.001,2996.0,2995.8,1.3718]
["bitfinex","ETHUSD",1752508387207,0.001,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752508387396,0.001,2996.0,2995.9,4.17604424]
["bitfinex","ETHUSD",1752508387617,0.001,2996.0,2995.9,4.62924424]
["bitfinex","ETHUSD",1752508387845,0.001,2996.0,2995.9,1.29134912]
["bitfinex","ETHUSD",1752508387989,0.001,2996.0,2995.9,3.79109512]
["bitfinex","ETHUSD",1752508388404,0.001,2996.0,2994.8,0.7926]
["bitfinex","ETHUSD",1752508388724,0.4399,2995.9,2994.8,0.7926]
["bitfinex","ETHUSD",1752508388897,3.33789512,2995.9,2994.8,0.7926]
["bitfinex","ETHUSD",1752508389098,3.33789512,2995.9,2994.5,0.7926]
["bitfinex","ETHUSD",1752508389331,3.33898816,2995.0,2994.5,0.7926]
["bitfinex","ETHUSD",1752508389526,3.33875115,2995.2,2994.6,0.4532]
["bitfinex","ETHUSD",1752508389824,0.04,2997.9,2997.8,0.7662]
["bitfinex","ETHUSD",1752508390029,0.04,2997.9,2997.8,4.18298839]
["bitfinex","ETHUSD",1752508390194,0.04,2997.9,2997.8,6.1572439]
["bitfinex","ETHUSD",1752508390398,0.04,2997.9,2997.8,4.58853736]
["bitfinex","ETHUSD",1752508390800,0.3057414,2999.4,2998.0,0.55]
["bitfinex","ETHUSD",1752508391017,1.17603392,2999.6,2998.8,3.3346672]
["bitfinex","ETHUSD",1752508391185,0.3057414,2999.5,2998.8,3.36801387]
["bitfinex","ETHUSD",1752508391390,1e-08,2998.9,2998.8,14.37121387]
["bitfinex","ETHUSD",1752508391698,1e-08,2998.9,2998.8,45.1581672]
["bitfinex","ETHUSD",1752508391899,1.74058505,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752508391900,2.32078007,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752508392095,0.04,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1752508392096,2.36078007,2999.9,2999.4,3.33400013]
["bitfinex","ETHUSD",1752508392294,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752508392499,1e-08,2999.9,2999.8,4.64319112]
["bitfinex","ETHUSD",1752508392935,1e-08,2999.9,2999.8,4.60985557]
["bitfinex","ETHUSD",1752508393139,1e-08,2999.9,2999.8,4.64319112]
["bitfinex","ETHUSD",1752508393437,1e-08,2999.9,2999.8,0.8231]
["bitfinex","ETHUSD",1752508393738,1e-08,2999.9,2999.4,0.4532]
["bitfinex","ETHUSD",1752508394230,1e-08,2999.9,2999.5,0.03333888]
["bitfinex","ETHUSD",1752508394411,1e-08,2999.9,2999.3,0.03334111]
["bitfinex","ETHUSD",1752508394729,1e-08,2999.9,2999.3,3.36742699]
["bitfinex","ETHUSD",1752508394924,1e-08,2999.9,2999.3,0.03334111]
["bitfinex","ETHUSD",1752508395438,1e-08,2999.9,2999.6,3.33377383]
["bitfinex","ETHUSD",1752508395643,1e-08,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752508396073,1e-08,2999.9,2999.5,0.4532]
["bitfinex","ETHUSD",1752508396436,1e-08,2999.9,2999.2,0.8114]
["bitfinex","ETHUSD",1752508396774,1e-08,2999.9,2998.2,13.24433312]
["bitfinex","ETHUSD",1752508396775,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508396926,0.33364473,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508397123,0.03333777,2997.7,2997.1,0.04]
["bitfinex","ETHUSD",1752508397558,3.33589084,2997.7,2997.1,0.04]
["bitfinex","ETHUSD",1752508397784,0.03333777,2997.7,2997.1,0.04]
["bitfinex","ETHUSD",1752508398096,3.33642723,2997.3,2997.1,0.04]
["bitfinex","ETHUSD",1752508398228,0.03333777,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508398415,0.1664,2997.3,2997.1,0.04]
["bitfinex","ETHUSD",1752508398634,3.33473493,2998.8,2997.1,0.04]
["bitfinex","ETHUSD",1752508398635,10.0,2998.7,2997.1,0.04]
["bitfinex","ETHUSD",1752508398830,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508399091,3.36978512,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508399220,10.0,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752508399221,1e-08,2999.9,2997.5,3.33611342]
["bitfinex","ETHUSD",1752508399587,0.16640001,2999.9,2999.4,0.1664]
["bitfinex","ETHUSD",1752508399867,0.16640001,2999.9,2998.4,4.11294756]
["bitfinex","ETHUSD",1752508399868,1e-08,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752508400039,1e-08,2999.9,2999.5,0.1664]
["bitfinex","ETHUSD",1752508400938,1e-08,2999.9,2999.6,0.03333777]
["bitfinex","ETHUSD",1752508401140,1e-08,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752508401335,1e-08,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752508401523,1e-08,2999.9,2999.8,0.19973555]
["bitfinex","ETHUSD",1752508401724,1e-08,2999.9,2999.8,3.95315557]
["bitfinex","ETHUSD",1752508402046,1e-08,2999.9,2999.8,3.98649112]
["bitfinex","ETHUSD",1752508402558,0.01300001,2999.9,2999.8,3.98649112]
["bitfinex","ETHUSD",1752508402718,0.01300001,2999.9,2999.8,4.79987462]
["bitfinex","ETHUSD",1752508402920,0.01300001,2999.9,2999.8,1.4329835]
["bitfinex","ETHUSD",1752508403134,0.01300001,2999.9,2999.8,4.63347462]
["bitfinex","ETHUSD",1752508403340,0.01300001,2999.9,2999.8,1.29991905]
["bitfinex","ETHUSD",1752508403567,0.01300001,2999.9,2999.8,3.78675557]
["bitfinex","ETHUSD",1752508403734,0.01300001,2999.9,2999.8,0.48653555]
["bitfinex","ETHUSD",1752508404065,0.01300001,2999.9,2999.8,0.4532]
["bitfinex","ETHUSD",1752508404265,0.01300001,2999.9,2999.7,0.8136]
["bitfinex","ETHUSD",1752508404491,0.01300001,2999.9,2999.4,0.03334]
["bitfinex","ETHUSD",1752508404770,0.01300001,2999.9,2999.1,0.8266]
["bitfinex","ETHUSD",1752508404926,0.34763146,2999.9,2999.1,0.8266]
["bitfinex","ETHUSD",1752508405122,3.68109873,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508405336,0.34763146,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508405754,0.01300001,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508406567,0.01300001,2999.9,2999.1,4.16089361]
["bitfinex","ETHUSD",1752508406568,0.01300001,2999.9,2999.1,0.8266]
["bitfinex","ETHUSD",1752508407311,0.01300001,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508407312,3.33355557,2999.8,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508407423,3.33400013,2999.4,2997.9,0.03335668]
["bitfinex","ETHUSD",1752508407627,3.33400013,2999.4,2997.8,1.2335]
["bitfinex","ETHUSD",1752508407628,3.77403152,2999.3,2997.8,0.7803]
["bitfinex","ETHUSD",1752508407826,3.33444481,2999.0,2997.8,0.7803]
["bitfinex","ETHUSD",1752508408141,3.33542094,2998.2,2997.4,0.03336224]
["bitfinex","ETHUSD",1752508408328,3.33488961,2998.6,2997.2,0.7993]
["bitfinex","ETHUSD",1752508408531,3.33500083,2998.5,2997.2,0.7993]
["bitfinex","ETHUSD",1752508408723,3.33574816,2997.9,2997.2,0.7993]
["bitfinex","ETHUSD",1752508409267,7.995,2998.6,2997.2,0.7993]
["bitfinex","ETHUSD",1752508409471,3.33553265,2998.1,2997.2,0.7993]
["bitfinex","ETHUSD",1752508410067,14.067,2998.0,2997.2,0.7993]
["bitfinex","ETHUSD",1752508410265,17.4025574,2998.0,2997.2,0.7993]
["bitfinex","ETHUSD",1752508410569,3.33584577,2997.8,2997.1,0.07336558]
["bitfinex","ETHUSD",1752508410971,14.4969,2998.0,2997.1,0.04]
["bitfinex","ETHUSD",1752508411144,3.33577957,2997.8,2997.1,0.04]
["bitfinex","ETHUSD",1752508411344,3.33621561,2997.5,2997.1,0.04]
["bitfinex","ETHUSD",1752508411561,1.4067,2997.9,2997.1,0.04]
["bitfinex","ETHUSD",1752508411562,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508411869,13.997,2998.9,2997.1,0.8652]
["bitfinex","ETHUSD",1752508412070,0.8319,3000.3,2998.0,10.0]
["bitfinex","ETHUSD",1752508412230,3.33340641,3000.0,2998.1,30.06460131]
["bitfinex","ETHUSD",1752508412428,3.33340641,3000.0,2997.9,10.8252]
["bitfinex","ETHUSD",1752508412429,0.8319,3000.3,2999.5,3.33388537]
["bitfinex","ETHUSD",1752508412630,0.8319,3000.3,2999.2,0.8252]
["bitfinex","ETHUSD",1752508413167,0.8319,3000.3,2999.3,0.19974111]
["bitfinex","ETHUSD",1752508413168,0.1664,2999.8,2999.3,0.19974111]
["bitfinex","ETHUSD",1752508413469,0.4299,2999.7,2998.7,0.8101]
["bitfinex","ETHUSD",1752508413667,0.1664,2999.2,2998.8,0.03334667]
["bitfinex","ETHUSD",1752508413829,0.4299,3000.2,2998.8,0.03334667]
["bitfinex","ETHUSD",1752508414025,0.1664,3000.0,2999.1,0.1664]
["bitfinex","ETHUSD",1752508414230,0.1664,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752508414873,3.3325118,3000.8,2999.8,3.49995557]
["bitfinex","ETHUSD",1752508415068,0.1664,3000.5,2999.8,3.97969112]
["bitfinex","ETHUSD",1752508415253,0.1664,3000.5,2999.8,0.64613555]
["bitfinex","ETHUSD",1752508415770,0.1664,3000.5,2999.8,0.1664]
["bitfinex","ETHUSD",1752508415931,0.4299,3000.7,2999.8,0.1664]
["bitfinex","ETHUSD",1752508416241,0.1664,3000.3,2999.8,0.1664]
["bitfinex","ETHUSD",1752508416441,3.33286124,3000.5,2998.8,3.78103567]
["bitfinex","ETHUSD",1752508416652,0.4299,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752508416826,0.17940001,2999.9,2997.9,0.7976]
["bitfinex","ETHUSD",1752508416827,13.33388898,2999.5,2997.9,0.7976]
["bitfinex","ETHUSD",1752508417034,0.1664,2999.1,2998.6,0.1664]
["bitfinex","ETHUSD",1752508417345,0.5963,2999.0,2998.5,0.1664]
["bitfinex","ETHUSD",1752508417543,3.33486121,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752508417766,0.4299,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752508418082,3.33458613,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752508418580,0.1664,2999.0,2998.5,0.1664]
["bitfinex","ETHUSD",1752508418805,3.33396003,2999.5,2998.5,0.4464]
["bitfinex","ETHUSD",1752508418966,0.333396,2999.5,2999.0,0.1664]
["bitfinex","ETHUSD",1752508419172,3.33433363,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752508419358,3.33451835,2999.0,2998.0,3.78191348]
["bitfinex","ETHUSD",1752508419561,2.93471924,2998.9,2998.1,0.30917637]
["bitfinex","ETHUSD",1752508419785,3.33462226,2998.9,2998.6,0.1664]
["bitfinex","ETHUSD",1752508419989,3.33475392,2998.8,2998.7,0.30917637]
["bitfinex","ETHUSD",1752508420350,0.1664,2999.1,2998.7,0.30917637]
["bitfinex","ETHUSD",1752508420587,3.50081955,2999.1,2998.8,0.30917637]
["bitfinex","ETHUSD",1752508420892,3.33447325,2999.0,2998.9,0.30917637]
["bitfinex","ETHUSD",1752508421318,3.33504652,2998.5,2997.9,0.7976]
["bitfinex","ETHUSD",1752508421613,1.39130116,2999.1,2998.0,0.78892566]
["bitfinex","ETHUSD",1752508421751,0.44390001,2999.9,2998.8,22.508905]
["bitfinex","ETHUSD",1752508421960,0.44390001,2999.9,2999.0,0.1664]
["bitfinex","ETHUSD",1752508421961,3.33433363,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752508422254,3.33433363,2999.1,2999.0,0.30916554]
["bitfinex","ETHUSD",1752508422994,3.334556,2998.9,2998.8,22.508905]
["bitfinex","ETHUSD",1752508423196,3.500956,2998.9,2998.8,22.508905]
["bitfinex","ETHUSD",1752508423768,3.3343219,2999.2,2998.8,22.508905]
["bitfinex","ETHUSD",1752508423974,7.818,2999.7,2998.8,22.508905]
["bitfinex","ETHUSD",1752508424176,3.33416159,2999.3,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508424387,3.3339599,2999.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508424589,0.01400001,2999.9,2998.9,0.47974556]
["bitfinex","ETHUSD",1752508424755,0.01400001,2999.9,2999.0,1.2076]
["bitfinex","ETHUSD",1752508425170,3.33382515,2999.6,2999.0,1.2076]
["bitfinex","ETHUSD",1752508425574,3.33370475,2999.7,2999.0,1.2076]
["bitfinex","ETHUSD",1752508425896,3.33361805,2999.8,2999.1,0.03334333]
["bitfinex","ETHUSD",1752508426100,3.33358845,2999.8,2999.0,1.2076]
["bitfinex","ETHUSD",1752508426317,7.01500001,2999.9,2999.0,1.2076]
["bitfinex","ETHUSD",1752508426318,3.33374147,2999.7,2999.0,1.2076]
["bitfinex","ETHUSD",1752508426524,0.01400001,2999.9,2999.0,1.2076]
["bitfinex","ETHUSD",1752508426683,3.33386089,2999.6,2999.0,1.2076]
["bitfinex","ETHUSD",1752508426884,0.01400001,2999.9,2999.0,0.7612]
["bitfinex","ETHUSD",1752508427220,1.131,2999.8,2999.0,0.7612]
["bitfinex","ETHUSD",1752508427420,3.33398105,2999.5,2999.0,0.7612]
["bitfinex","ETHUSD",1752508427722,1.131,2999.8,2998.8,22.508905]
["bitfinex","ETHUSD",1752508427723,3.33377783,2999.6,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508427917,4.0346674,2999.8,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508427918,0.7011,2999.8,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508428122,3.33425544,2999.2,2998.8,20.17843316]
["bitfinex","ETHUSD",1752508428420,0.7011,2999.8,2998.9,0.4464]
["bitfinex","ETHUSD",1752508428619,0.7011,2999.8,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508428834,3.334556,2998.9,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508429035,3.33445008,2999.0,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508429229,3.334556,2998.9,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508429426,4.00145661,2998.9,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508430531,3.334556,2998.9,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508430716,3.33441318,2999.1,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508430918,3.33444481,2999.0,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508431118,10.27019668,2999.3,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508431338,4.03469705,2999.8,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508431534,3.33355557,2999.8,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508431848,3.33394854,2999.5,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508432052,0.01400001,2999.9,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508432254,3.33374851,2999.7,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508432474,10.24858185,2999.8,2998.8,18.30344833]
["bitfinex","ETHUSD",1752508432770,3.33388181,2999.6,2999.0,0.4464]
["bitfinex","ETHUSD",1752508432964,0.01400001,2999.9,2999.1,0.03334333]
["bitfinex","ETHUSD",1752508433177,0.01400001,2999.9,2999.3,0.7568]
["bitfinex","ETHUSD",1752508433468,0.01400001,2999.9,2999.4,3.3673226]
["bitfinex","ETHUSD",1752508433674,0.01400001,2999.9,2999.4,0.93679226]
["bitfinex","ETHUSD",1752508433821,0.01400001,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752508434434,3.34744445,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752508434628,0.01400001,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752508435458,0.01400001,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752508435630,0.44390001,2999.9,2998.7,0.8289]
["bitfinex","ETHUSD",1752508435832,3.33440365,2999.1,2998.7,0.8289]
["bitfinex","ETHUSD",1752508436164,3.33441066,2999.1,2998.7,0.8289]
["bitfinex","ETHUSD",1752508436358,6.873,2999.5,2998.4,0.4464]
["bitfinex","ETHUSD",1752508436659,3.334556,2998.9,2998.2,0.8234]
["bitfinex","ETHUSD",1752508438854,10.17229757,2999.2,2998.2,4.60506096]
["bitfinex","ETHUSD",1752508439164,3.33440435,2999.1,2998.3,3.33522113]
["bitfinex","ETHUSD",1752508439364,3.33440435,2999.1,2998.2,4.60508201]
["bitfinex","ETHUSD",1752508439565,3.334556,2998.9,2998.2,1.2698]
["bitfinex","ETHUSD",1752508441076,3.36789933,2998.9,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508441374,11.48849091,2998.9,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508441599,1.16439,2999.4,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508441600,0.73029,2999.4,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508441766,0.03434333,2999.7,2998.9,0.03334556]
["bitfinex","ETHUSD",1752508442064,3.334556,2998.9,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508442270,17.39799933,2998.9,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508442471,19.77133436,2998.9,2998.8,18.30544833]
["bitfinex","ETHUSD",1752508442861,3.33563569,2998.0,2997.8,0.7886]
["bitfinex","ETHUSD",1752508443181,3.33494015,2998.6,2997.8,0.7886]
["bitfinex","ETHUSD",1752508443182,3.33533453,2998.2,2997.8,0.7886]
["bitfinex","ETHUSD",1752508443343,3.33533453,2998.2,2997.9,0.03335668]
["bitfinex","ETHUSD",1752508443824,3.33474793,2998.8,2998.0,0.448]
["bitfinex","ETHUSD",1752508443825,7.76,2998.8,2998.0,0.448]
["bitfinex","ETHUSD",1752508444026,6.781,2998.7,2998.1,0.03335445]
["bitfinex","ETHUSD",1752508444267,3.33522281,2998.4,2998.0,0.448]
["bitfinex","ETHUSD",1752508444563,3.3355014,2998.1,2997.8,0.7886]
["bitfinex","ETHUSD",1752508444772,3.36827145,2998.6,2997.6,0.002]
["bitfinex","ETHUSD",1752508444773,6.771,2998.3,2997.6,0.002]
["bitfinex","ETHUSD",1752508444977,3.33589084,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752508445278,2.9359474,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752508445926,6.757,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1752508446122,6.9144,2998.5,2997.7,0.0333589]
["bitfinex","ETHUSD",1752508446324,0.4341,2999.1,2997.7,0.7657]
["bitfinex","ETHUSD",1752508446325,6.746,2998.7,2997.7,0.7657]
["bitfinex","ETHUSD",1752508446536,6.746,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752508446968,3.33487198,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752508447220,0.7562,2999.6,2998.7,0.8108]
["bitfinex","ETHUSD",1752508447425,3.33437708,2999.1,2998.8,0.03334667]
["bitfinex","ETHUSD",1752508447658,3.33424097,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752508447881,3.3346672,2998.8,2998.7,0.8108]
["bitfinex","ETHUSD",1752508448035,3.33473062,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752508448223,3.3346672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752508448424,3.3346672,2998.8,2998.7,0.1544]
["bitfinex","ETHUSD",1752508448851,6.721,2998.8,2998.7,0.1544]
["bitfinex","ETHUSD",1752508449079,6.714,2998.8,2998.7,0.1544]
["bitfinex","ETHUSD",1752508449377,10.0486672,2998.8,2998.7,0.1544]
["bitfinex","ETHUSD",1752508449766,10.04866613,2998.8,2998.7,0.1544]
["bitfinex","ETHUSD",1752508449933,3.33515651,2998.4,2998.1,0.8127]
["bitfinex","ETHUSD",1752508450150,3.33500083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752508450551,1.30074333,2998.5,2997.6,0.002]
["bitfinex","ETHUSD",1752508450744,3.33589084,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752508450989,16.75089084,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752508451483,17.18499084,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752508451792,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508452094,17.39972534,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508452247,1.95113833,2999.7,2997.4,0.8071]
["bitfinex","ETHUSD",1752508452449,0.03334333,2999.4,2997.9,0.7792]
["bitfinex","ETHUSD",1752508452650,0.7747,2999.7,2998.1,10.7792]
["bitfinex","ETHUSD",1752508452651,0.001,2999.7,2998.1,10.7792]
["bitfinex","ETHUSD",1752508452891,0.001,2999.7,2998.9,0.7792]
["bitfinex","ETHUSD",1752508453197,0.001,2999.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1752508453746,0.001,2999.7,2999.1,0.03334333]
["bitfinex","ETHUSD",1752508454001,0.001,2999.7,2998.9,0.7792]
["bitfinex","ETHUSD",1752508454205,0.001,2999.7,2999.0,0.03334444]
["bitfinex","ETHUSD",1752508454548,0.001,2999.7,2998.9,4.56986831]
["bitfinex","ETHUSD",1752508454859,0.001,2999.7,2999.0,3.36771871]
["bitfinex","ETHUSD",1752508455067,0.001,2999.7,2999.2,3.33420593]
["bitfinex","ETHUSD",1752508455261,0.001,2999.7,2999.3,0.34428299]
["bitfinex","ETHUSD",1752508455479,0.001,2999.7,2999.4,0.31094188]
["bitfinex","ETHUSD",1752508455675,0.001,2999.7,2999.5,0.31094188]
["bitfinex","ETHUSD",1752508455854,3.33474242,2999.7,2999.6,0.31094188]
["bitfinex","ETHUSD",1752508456495,0.001,2999.7,2999.6,0.31094188]
["bitfinex","ETHUSD",1752508457198,0.88452431,3001.0,2999.6,27.25086288]
["bitfinex","ETHUSD",1752508457352,0.001,3001.1,3000.8,3.33244468]
["bitfinex","ETHUSD",1752508457559,0.001,3002.3,3001.6,3.33145641]
["bitfinex","ETHUSD",1752508457755,0.001,3002.3,3001.7,0.03331445]
["bitfinex","ETHUSD",1752508458066,0.001,3002.3,3001.8,0.75878339]
["bitfinex","ETHUSD",1752508458380,3.37122355,3001.9,3001.8,0.31078339]
["bitfinex","ETHUSD",1752508458589,1.14433196,3001.9,3000.7,0.7895]
["bitfinex","ETHUSD",1752508458901,6.854,3001.8,3000.8,0.31053972]
["bitfinex","ETHUSD",1752508459101,3.33247548,3000.8,3000.1,1.2375]
["bitfinex","ETHUSD",1752508459254,6.854,3000.9,3000.2,0.343921]
["bitfinex","ETHUSD",1752508459452,6.85,3001.3,3000.3,0.31058989]
["bitfinex","ETHUSD",1752508459766,6.85,3001.3,3000.4,3.6767846]
["bitfinex","ETHUSD",1752508460082,6.849,3001.2,3000.5,0.31058989]
["bitfinex","ETHUSD",1752508460282,6.849,3001.2,3000.1,4.57063244]
["bitfinex","ETHUSD",1752508460513,6.836,3001.3,3001.1,0.1664]
["bitfinex","ETHUSD",1752508460815,3.33200053,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752508461184,3.33200053,3001.2,3000.1,1.2375]
["bitfinex","ETHUSD",1752508461185,0.6005,3001.2,3000.7,0.1664]
["bitfinex","ETHUSD",1752508461488,3.33244468,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752508462028,6.819,3001.1,3000.7,0.1664]
["bitfinex","ETHUSD",1752508462331,6.819,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752508462476,1.4995755,3001.4,3001.0,0.31055043]
["bitfinex","ETHUSD",1752508462679,0.1664,3001.4,3001.1,0.31055043]
["bitfinex","ETHUSD",1752508462904,0.001,3002.3,3001.2,1.62047043]
["bitfinex","ETHUSD",1752508463111,0.001,3002.3,3001.3,0.31055043]
["bitfinex","ETHUSD",1752508463305,0.001,3002.3,3001.4,0.34386821]
["bitfinex","ETHUSD",1752508463511,0.001,3002.3,3001.8,3.33133453]
["bitfinex","ETHUSD",1752508463693,0.001,3002.3,3001.8,5.6180874]
["bitfinex","ETHUSD",1752508464033,0.001,3002.3,3001.8,15.6180874]
["bitfinex","ETHUSD",1752508464180,0.001,3002.3,3001.8,15.58477406]
["bitfinex","ETHUSD",1752508465102,0.001,3002.3,3001.8,16.13477406]
["bitfinex","ETHUSD",1752508465309,0.001,3002.3,3001.8,15.58477406]
["bitfinex","ETHUSD",1752508465508,0.001,3002.3,3001.8,1.13799844]
["bitfinex","ETHUSD",1752508465715,3.80532355,3001.9,3001.8,0.30939844]
["bitfinex","ETHUSD",1752508466039,3.33207974,3001.2,3000.6,0.448]
["bitfinex","ETHUSD",1752508466616,3.33188951,3001.3,3000.5,0.03332777]
["bitfinex","ETHUSD",1752508466830,0.45374895,3001.2,3000.5,0.03332777]
["bitfinex","ETHUSD",1752508467026,10.45374895,3001.2,3000.1,1.02190118]
["bitfinex","ETHUSD",1752508467322,3.33330833,3000.1,2999.0,0.8305]
["bitfinex","ETHUSD",1752508467541,0.03333111,3000.0,2999.0,0.8305]
["bitfinex","ETHUSD",1752508467827,0.8211,3000.5,2999.9,3.33335463]
["bitfinex","ETHUSD",1752508467985,6.773,3000.3,2999.8,3.33351303]
["bitfinex","ETHUSD",1752508468182,0.03333111,3000.2,2999.3,3.33402565]
["bitfinex","ETHUSD",1752508468526,10.0,3000.6,2999.7,3.33358029]
["bitfinex","ETHUSD",1752508468723,10.0,3000.6,2999.8,3.33354956]
["bitfinex","ETHUSD",1752508468724,0.03333111,3000.4,2999.8,3.33354956]
["bitfinex","ETHUSD",1752508468882,0.03333111,3000.4,2999.6,0.03333777]
["bitfinex","ETHUSD",1752508469285,8.17434407,3000.4,2999.6,3.33369998]
["bitfinex","ETHUSD",1752508469599,10.0,3000.6,2999.7,3.3669851]
["bitfinex","ETHUSD",1752508469801,10.0,3000.6,2999.1,0.29022472]
["bitfinex","ETHUSD",1752508469802,0.03333111,3000.5,2999.6,3.33370223]
["bitfinex","ETHUSD",1752508469976,3.33295315,3000.4,2999.5,0.03333888]
["bitfinex","ETHUSD",1752508470181,0.03333111,3000.3,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508470423,3.33408456,2999.4,2999.1,0.04]
["bitfinex","ETHUSD",1752508470627,3.33422245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508470932,2.93451291,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508471080,3.37071291,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508471280,3.334556,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752508471540,4.08165548,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752508471838,0.7962,2998.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508471987,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508472331,0.55,2997.9,2997.1,0.04]
["bitfinex","ETHUSD",1752508472332,0.03333111,2997.8,2997.1,0.04]
["bitfinex","ETHUSD",1752508472515,3.33583275,2997.8,2997.1,0.07336558]
["bitfinex","ETHUSD",1752508472837,3.33607763,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752508473135,3.3356683,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752508473336,3.33591523,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752508473477,3.33600213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752508473936,3.33644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752508474129,0.7915,2999.6,2997.1,31.8075]
["bitfinex","ETHUSD",1752508474300,0.19973111,2999.5,2998.8,0.1664]
["bitfinex","ETHUSD",1752508474501,0.03333111,2999.4,2998.2,0.7633]
["bitfinex","ETHUSD",1752508475250,13.689,2999.4,2998.5,3.3349063]
["bitfinex","ETHUSD",1752508475450,13.689,2999.4,2998.4,3.33511205]
["bitfinex","ETHUSD",1752508475451,13.689,2999.4,2998.6,0.03334889]
["bitfinex","ETHUSD",1752508475668,13.689,2999.4,2998.9,3.33452774]
["bitfinex","ETHUSD",1752508475873,13.689,2999.4,2999.0,0.03334444]
["bitfinex","ETHUSD",1752508476072,3.33411129,2999.3,2998.4,0.03335112]
["bitfinex","ETHUSD",1752508476273,3.36747366,2999.3,2998.4,0.03335112]
["bitfinex","ETHUSD",1752508476494,0.03333111,2999.3,2998.4,3.36838098]
["bitfinex","ETHUSD",1752508476968,3.33422245,2999.2,2998.4,0.03335112]
["bitfinex","ETHUSD",1752508477174,0.03333111,2999.1,2998.4,0.03335112]
["bitfinex","ETHUSD",1752508477380,0.04,2999.9,2998.5,11.46457752]
["bitfinex","ETHUSD",1752508477659,0.04,2999.9,2998.9,3.334556]
["bitfinex","ETHUSD",1752508477858,0.04,2999.9,2999.0,0.03334444]
["bitfinex","ETHUSD",1752508478048,0.04,2999.9,2999.1,8.634748]
["bitfinex","ETHUSD",1752508478237,0.04,2999.9,2999.8,0.8277]
["bitfinex","ETHUSD",1752508478559,0.04,2999.9,2999.8,4.16125557]
["bitfinex","ETHUSD",1752508478731,0.04,2999.9,2999.8,4.94409346]
["bitfinex","ETHUSD",1752508478929,0.04,2999.9,2999.8,5.37899346]
["bitfinex","ETHUSD",1752508479330,0.04,2999.9,2999.8,5.92899346]
["bitfinex","ETHUSD",1752508479631,1e-08,2999.9,2999.8,22.72499346]
["bitfinex","ETHUSD",1752508479829,1e-08,2999.9,2999.8,25.76076191]
["bitfinex","ETHUSD",1752508480764,0.04,3000.9,3000.0,0.55]
["bitfinex","ETHUSD",1752508480919,0.04,3000.9,3000.1,4.38819847]
["bitfinex","ETHUSD",1752508481263,3.37241904,3000.9,3000.1,1.055]
["bitfinex","ETHUSD",1752508481412,3.37241904,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508481413,0.04,3000.9,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508481646,0.04,3000.9,3000.2,3.36643377]
["bitfinex","ETHUSD",1752508481844,0.04,3000.9,3000.3,3.33291853]
["bitfinex","ETHUSD",1752508482146,0.04,3000.9,3000.4,0.03332888]
["bitfinex","ETHUSD",1752508482591,3.76871043,3000.8,2999.9,0.03333444]
["bitfinex","ETHUSD",1752508482808,3.3325987,3000.7,2999.9,0.03333444]
["bitfinex","ETHUSD",1752508482988,3.33266679,3000.6,2999.9,0.03333444]
["bitfinex","ETHUSD",1752508483196,3.80200783,3000.8,2999.9,0.45280427]
["bitfinex","ETHUSD",1752508483499,0.4362,3000.8,3000.0,3.33331279]
["bitfinex","ETHUSD",1752508483694,0.4362,3000.8,3000.1,0.03333222]
["bitfinex","ETHUSD",1752508483895,0.04,3000.9,3000.1,0.03333222]
["bitfinex","ETHUSD",1752508484348,0.04,3000.9,3000.5,3.33268648]
["bitfinex","ETHUSD",1752508484556,0.04,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752508484980,10.4762,3000.9,2999.9,3.33336644]
["bitfinex","ETHUSD",1752508485184,0.04,3000.9,3000.7,3.33255555]
["bitfinex","ETHUSD",1752508485365,0.04,3000.9,3000.1,3.33322222]
["bitfinex","ETHUSD",1752508485366,0.04,3000.9,3000.8,3.36576912]
["bitfinex","ETHUSD",1752508486259,0.04,3000.9,3000.8,3.80066912]
["bitfinex","ETHUSD",1752508486623,0.04,3001.9,3001.7,3.3313372]
["bitfinex","ETHUSD",1752508486832,0.04,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1752508486994,0.04,3001.9,3001.8,0.03331334]
["bitfinex","ETHUSD",1752508487334,0.04,3001.9,3001.8,4.13603369]
["bitfinex","ETHUSD",1752508487826,0.04,3001.9,3001.2,0.7727]
["bitfinex","ETHUSD",1752508488011,0.04,3001.9,3001.3,3.33182321]
["bitfinex","ETHUSD",1752508488180,0.04,3001.9,3001.3,3.33187951]
["bitfinex","ETHUSD",1752508488585,0.04,3001.9,3001.4,0.03331778]
["bitfinex","ETHUSD",1752508489127,3.37130053,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508489302,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508489498,3.37123467,3001.9,3001.1,0.03332111]
["bitfinex","ETHUSD",1752508489698,3.33200053,3001.2,3001.1,0.03332111]
["bitfinex","ETHUSD",1752508489901,0.8093,3001.2,3000.3,0.8174]
["bitfinex","ETHUSD",1752508490134,4.14131862,3001.2,3000.3,0.8174]
["bitfinex","ETHUSD",1752508490433,3.33246203,3000.8,3000.3,0.8174]
["bitfinex","ETHUSD",1752508490630,3.33256798,3000.7,2999.9,4.10135987]
["bitfinex","ETHUSD",1752508490931,3.33247317,3000.8,3000.0,3.7767903]
["bitfinex","ETHUSD",1752508491134,3.33251351,3000.8,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508491337,3.33259849,3000.7,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508491629,3.33272443,3000.6,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508491830,3.3325963,3000.7,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508492135,3.33267061,3000.6,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508492295,0.4362,3001.1,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508492491,0.03333111,3001.0,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508492724,3.3322816,3001.0,3000.1,3.33320256]
["bitfinex","ETHUSD",1752508492895,3.3322816,3001.0,3000.2,3.36642887]
["bitfinex","ETHUSD",1752508493231,0.8093,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508493428,0.46953111,3001.1,2999.9,1.2029]
["bitfinex","ETHUSD",1752508493623,3.33260736,3000.7,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508493787,3.33254502,3000.8,3000.0,1.11211892]
["bitfinex","ETHUSD",1752508493987,0.4362,3001.1,3000.0,1.11211892]
["bitfinex","ETHUSD",1752508494206,0.03333111,3001.0,3000.0,1.11211892]
["bitfinex","ETHUSD",1752508494405,3.33252862,3000.8,3000.0,3.36664523]
["bitfinex","ETHUSD",1752508494640,3.33238447,3000.9,3000.1,3.33320783]
["bitfinex","ETHUSD",1752508494812,0.03333111,3001.0,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508495017,3.9680609,3001.1,3000.6,0.1664]
["bitfinex","ETHUSD",1752508495322,3.33241183,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752508495505,0.6026,3001.1,3000.6,0.1664]
["bitfinex","ETHUSD",1752508495705,0.6026,3001.1,3000.5,0.1664]
["bitfinex","ETHUSD",1752508495706,0.63593111,3001.0,3000.5,0.1664]
["bitfinex","ETHUSD",1752508496036,3.3330912,3000.3,2999.5,0.7765]
["bitfinex","ETHUSD",1752508496346,0.46953111,3001.0,2999.5,0.7765]
["bitfinex","ETHUSD",1752508496347,13.8556,3000.6,3000.0,0.1664]
["bitfinex","ETHUSD",1752508496516,3.36612999,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752508496843,0.4362,3001.0,3000.1,0.03333222]
["bitfinex","ETHUSD",1752508497041,0.8093,3001.2,3000.1,0.03333222]
["bitfinex","ETHUSD",1752508497042,3.4984331,3001.2,3000.7,0.1664]
["bitfinex","ETHUSD",1752508497243,3.33216387,3001.1,3000.7,0.1664]
["bitfinex","ETHUSD",1752508497553,3.33191365,3001.3,3000.8,0.03332444]
["bitfinex","ETHUSD",1752508497706,3.33220502,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752508498224,3.76840502,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752508498432,3.33207916,3001.2,3000.3,0.7613]
["bitfinex","ETHUSD",1752508498742,0.4362,3001.5,3000.5,3.33276097]
["bitfinex","ETHUSD",1752508498951,3.3317785,3001.4,3001.0,0.1664]
["bitfinex","ETHUSD",1752508499256,7.4116,3001.6,3000.8,3.3324282]
["bitfinex","ETHUSD",1752508499549,0.4764,3001.9,3001.2,0.1664]
["bitfinex","ETHUSD",1752508499702,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508499903,3.33133453,3001.8,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508500151,3.33133453,3001.8,3001.5,0.1664]
["bitfinex","ETHUSD",1752508500152,3.33150771,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752508500322,0.4364,3001.8,3001.5,0.1664]
["bitfinex","ETHUSD",1752508500647,3.4045693,3001.9,3001.5,0.1664]
["bitfinex","ETHUSD",1752508500648,3.3315565,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752508500804,3.33180343,3001.4,3000.2,0.7613]
["bitfinex","ETHUSD",1752508501008,14.08902259,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752508501236,10.0,3000.9,3000.3,0.1664]
["bitfinex","ETHUSD",1752508501432,10.0,3000.6,2999.3,4.0956984]
["bitfinex","ETHUSD",1752508501658,3.36615006,3000.5,3000.0,0.1664]
["bitfinex","ETHUSD",1752508501858,3.33307898,3000.3,3000.0,0.1664]
["bitfinex","ETHUSD",1752508502059,3.33307199,3000.3,3000.0,0.1664]
["bitfinex","ETHUSD",1752508502281,3.33322222,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752508502443,3.36662211,3000.1,2999.4,0.03334]
["bitfinex","ETHUSD",1752508502642,3.33306247,3000.3,2999.6,0.1664]
["bitfinex","ETHUSD",1752508502869,16.47992239,3000.4,2999.7,0.03333666]
["bitfinex","ETHUSD",1752508503166,3.33251417,3000.8,2999.9,3.3333795]
["bitfinex","ETHUSD",1752508503334,13.128,3000.9,3000.0,0.03333333]
["bitfinex","ETHUSD",1752508503676,13.128,3000.9,3000.2,3.33303876]
["bitfinex","ETHUSD",1752508503980,0.823,3001.5,3000.3,0.46433]
["bitfinex","ETHUSD",1752508504180,3.3315565,3001.6,3000.7,3.33249004]
["bitfinex","ETHUSD",1752508504383,0.8311,3001.9,3000.9,3.33233363]
["bitfinex","ETHUSD",1752508504581,0.8311,3001.9,3000.8,0.36657344]
["bitfinex","ETHUSD",1752508504582,0.04,3001.9,3001.0,0.83162222]
["bitfinex","ETHUSD",1752508505009,0.04,3001.9,3001.2,3.33192631]
["bitfinex","ETHUSD",1752508505142,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508505343,0.04,3001.9,3001.0,1.2293]
["bitfinex","ETHUSD",1752508505584,0.04,3001.9,3001.2,3.33200053]
["bitfinex","ETHUSD",1752508505787,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508506706,0.04,3001.9,3001.3,0.46431889]
["bitfinex","ETHUSD",1752508506901,0.04,3001.9,3001.6,3.3315396]
["bitfinex","ETHUSD",1752508507138,0.04,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752508507420,0.04,3001.9,3001.8,1.43741144]
["bitfinex","ETHUSD",1752508507556,0.04,3001.9,3001.7,0.03331445]
["bitfinex","ETHUSD",1752508507752,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508508010,0.04,3001.9,3001.4,3.33168652]
["bitfinex","ETHUSD",1752508508218,0.04,3001.9,3001.5,3.3649745]
["bitfinex","ETHUSD",1752508508423,0.04,3001.9,3001.7,3.33139428]
["bitfinex","ETHUSD",1752508508649,0.04,3001.9,3001.8,0.03331334]
["bitfinex","ETHUSD",1752508509379,0.04,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508509586,0.041,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1752508509911,0.041,3001.9,3001.2,0.8293]
["bitfinex","ETHUSD",1752508510116,0.041,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508510459,0.041,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1752508510664,0.041,3001.9,3001.6,3.33149368]
["bitfinex","ETHUSD",1752508510862,0.041,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752508511099,0.041,3001.9,3001.8,3.88133453]
["bitfinex","ETHUSD",1752508511301,0.041,3001.9,3001.8,5.09213453]
["bitfinex","ETHUSD",1752508512101,0.041,3001.9,3001.8,11.88345444]
["bitfinex","ETHUSD",1752508512300,0.041,3001.9,3001.8,21.88343505]
["bitfinex","ETHUSD",1752508512508,0.041,3001.9,3001.8,14.40192306]
["bitfinex","ETHUSD",1752508512723,0.041,3001.9,3001.8,14.56832306]
["bitfinex","ETHUSD",1752508512865,0.041,3001.9,3001.8,3.77698853]
["bitfinex","ETHUSD",1752508513197,0.041,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508513404,0.041,3001.9,3001.8,3.80703505]
["bitfinex","ETHUSD",1752508513701,0.041,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508514008,0.041,3001.9,3001.8,0.50901386]
["bitfinex","ETHUSD",1752508514175,0.041,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508514376,0.041,3001.9,3001.8,1.61754664]
["bitfinex","ETHUSD",1752508514702,0.041,3001.9,3001.8,0.50901386]
["bitfinex","ETHUSD",1752508515262,0.041,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508515263,3.37222355,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508515582,0.041,3001.9,3001.8,0.47570052]
["bitfinex","ETHUSD",1752508516362,0.041,3001.9,3001.8,3.84034839]
["bitfinex","ETHUSD",1752508516564,0.041,3001.9,3001.8,0.50901386]
["bitfinex","ETHUSD",1752508516785,0.041,3001.9,3001.8,5.46838895]
["bitfinex","ETHUSD",1752508517763,0.041,3001.9,3001.8,11.89738895]
["bitfinex","ETHUSD",1752508517966,0.041,3001.9,3001.8,11.86407561]
["bitfinex","ETHUSD",1752508519020,0.041,3001.9,3001.8,1.67274108]
["bitfinex","ETHUSD",1752508519318,0.041,3001.9,3001.8,11.47103505]
["bitfinex","ETHUSD",1752508519816,0.041,3001.9,3001.8,11.46203505]
["bitfinex","ETHUSD",1752508520321,0.041,3001.9,3001.8,4.62003505]
["bitfinex","ETHUSD",1752508520517,0.041,3001.9,3001.8,11.02308641]
["bitfinex","ETHUSD",1752508520691,0.041,3001.9,3001.8,11.45408641]
["bitfinex","ETHUSD",1752508521016,0.041,3001.9,3001.8,12.9326391]
["bitfinex","ETHUSD",1752508521320,0.041,3001.9,3001.8,0.47475188]
["bitfinex","ETHUSD",1752508521620,0.041,3001.9,3001.8,3.83939975]
["bitfinex","ETHUSD",1752508521800,3.80862355,3001.9,3001.8,0.30835188]
["bitfinex","ETHUSD",1752508522176,3.33213684,3001.1,3000.2,3.33302643]
["bitfinex","ETHUSD",1752508522375,3.33194942,3001.3,3000.4,3.33279097]
["bitfinex","ETHUSD",1752508522722,0.4364,3001.4,3000.5,3.66603741]
["bitfinex","ETHUSD",1752508522869,3.33197714,3001.3,3000.5,0.36660687]
["bitfinex","ETHUSD",1752508523070,3.332289,3001.0,3000.1,0.7895]
["bitfinex","ETHUSD",1752508523315,3.332289,3001.0,3000.1,7.1755]
["bitfinex","ETHUSD",1752508523316,0.03333111,3001.0,3000.1,7.1755]
["bitfinex","ETHUSD",1752508523621,0.4364,3001.4,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508523622,0.03333111,3001.2,3000.2,0.03333111]
["bitfinex","ETHUSD",1752508523918,0.7546,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1752508524130,3.33262881,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752508524274,0.7546,3001.0,3000.0,0.002]
["bitfinex","ETHUSD",1752508524603,3.37226092,3001.9,3000.0,0.002]
["bitfinex","ETHUSD",1752508524604,1.191,3001.4,3000.0,0.433]
["bitfinex","ETHUSD",1752508524769,3.33188951,3001.3,3000.1,6.376]
["bitfinex","ETHUSD",1752508524973,0.4364,3001.8,3000.3,0.55]
["bitfinex","ETHUSD",1752508525169,0.03333111,3001.7,3000.2,1.2096]
["bitfinex","ETHUSD",1752508525371,3.3322836,3001.0,3000.2,0.7786]
["bitfinex","ETHUSD",1752508525574,3.33230426,3001.0,3000.3,6.40533]
["bitfinex","ETHUSD",1752508525815,3.33260154,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752508526014,3.36604813,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1752508526313,3.33269717,3000.6,3000.0,0.03533333]
["bitfinex","ETHUSD",1752508526487,3.33255573,3000.8,3000.0,0.002]
["bitfinex","ETHUSD",1752508526717,4.14956417,3000.6,3000.0,0.002]
["bitfinex","ETHUSD",1752508527052,24.40902336,3000.1,2998.1,0.04]
["bitfinex","ETHUSD",1752508527221,4.15213453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752508527568,2.95278117,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752508527772,3.38918117,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752508528347,13.38918117,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752508529703,3.38918117,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752508529971,3.43087285,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752508530304,0.04169168,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752508530569,12.748,2998.5,2998.1,1e-08]
["bitfinex","ETHUSD",1752508530703,0.7778,2998.9,2998.1,1e-08]
["bitfinex","ETHUSD",1752508531048,7.991,2999.5,2998.1,1e-08]
["bitfinex","ETHUSD",1752508531049,0.445,2999.8,2998.3,1.3801]
["bitfinex","ETHUSD",1752508531342,12.714,2999.9,2998.4,0.4441]
["bitfinex","ETHUSD",1752508531527,3.33453643,2999.0,2998.1,1e-08]
["bitfinex","ETHUSD",1752508531761,3.33467144,2998.8,2998.1,1e-08]
["bitfinex","ETHUSD",1752508531919,3.33467144,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752508532123,3.3347784,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752508532331,3.33519662,2998.4,2998.1,0.01670615]
["bitfinex","ETHUSD",1752508532561,3.33518161,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752508532759,0.445,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752508532967,0.445,2998.7,2998.1,1e-08]
["bitfinex","ETHUSD",1752508532968,1.82110739,2999.8,2998.6,0.8073]
["bitfinex","ETHUSD",1752508533167,0.06498165,3000.9,2999.7,3.3336667]
["bitfinex","ETHUSD",1752508533334,0.04,3000.9,2999.8,0.89153222]
["bitfinex","ETHUSD",1752508533534,0.04,3000.9,2999.8,0.85819667]
["bitfinex","ETHUSD",1752508533747,0.04,3000.9,3000.2,1.0]
["bitfinex","ETHUSD",1752508534064,0.04,3000.9,3000.3,0.03333]
["bitfinex","ETHUSD",1752508534285,0.06498165,3000.9,3000.3,0.03333]
["bitfinex","ETHUSD",1752508534480,0.04,3000.9,3000.4,3.33280673]
["bitfinex","ETHUSD",1752508534782,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752508535084,0.041,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752508535241,0.041,3001.9,3001.2,0.4441]
["bitfinex","ETHUSD",1752508535768,0.041,3001.9,3001.3,3.33184687]
["bitfinex","ETHUSD",1752508535941,0.041,3001.9,3000.8,0.55]
["bitfinex","ETHUSD",1752508536143,3.33133872,3001.8,3000.9,3.33233363]
["bitfinex","ETHUSD",1752508536480,0.02498165,3001.7,3001.0,0.03332222]
["bitfinex","ETHUSD",1752508536680,3.35646668,3001.7,3000.8,0.03332444]
["bitfinex","ETHUSD",1752508536854,0.33733387,3001.8,3000.8,0.03332444]
["bitfinex","ETHUSD",1752508537182,0.041,3001.9,3000.8,0.55]
["bitfinex","ETHUSD",1752508537381,0.041,3001.9,3001.2,3.33190957]
["bitfinex","ETHUSD",1752508537695,0.041,3001.9,3001.3,0.03331889]
["bitfinex","ETHUSD",1752508538062,0.041,3001.9,3001.4,3.3317785]
["bitfinex","ETHUSD",1752508538258,0.041,3001.9,3001.0,0.4441]
["bitfinex","ETHUSD",1752508538489,0.041,3001.9,3000.7,0.7583]
["bitfinex","ETHUSD",1752508538490,0.486,3001.9,3000.7,0.7583]
["bitfinex","ETHUSD",1752508538640,3.33198309,3001.3,3000.3,3.33295816]
["bitfinex","ETHUSD",1752508538841,0.445,3001.6,3000.4,0.03332888]
["bitfinex","ETHUSD",1752508539040,0.02498165,3001.5,3000.4,0.03332888]
["bitfinex","ETHUSD",1752508539488,0.445,3001.6,3000.2,1.4441]
["bitfinex","ETHUSD",1752508539489,3.33204678,3001.2,3000.2,1.4441]
["bitfinex","ETHUSD",1752508539656,3.33197702,3001.3,3000.2,1.4441]
["bitfinex","ETHUSD",1752508539856,3.33201585,3001.2,3000.2,5.00027672]
["bitfinex","ETHUSD",1752508540200,0.02498165,3001.1,3000.2,1.0]
["bitfinex","ETHUSD",1752508540369,0.46998165,3001.0,3000.2,1.0]
["bitfinex","ETHUSD",1752508540705,3.33300003,3000.3,3000.2,1.0]
["bitfinex","ETHUSD",1752508540999,3.77800003,3000.3,3000.2,1.0]
["bitfinex","ETHUSD",1752508542818,3.33300003,3000.3,3000.2,1.0]
["bitfinex","ETHUSD",1752508543016,3.33300003,3000.3,3000.2,1.1664]
["bitfinex","ETHUSD",1752508543193,4.77787667,3000.3,3000.2,1.0]
["bitfinex","ETHUSD",1752508544220,3.33322222,3000.1,2999.4,0.1664]
["bitfinex","ETHUSD",1752508544396,3.33388898,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752508544778,3.3336865,2999.7,2999.4,0.1664]
["bitfinex","ETHUSD",1752508545008,3.33388898,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752508545465,3.49977542,3000.0,2999.4,0.1664]
["bitfinex","ETHUSD",1752508545466,0.02498165,2999.6,2999.4,0.1664]
["bitfinex","ETHUSD",1752508545665,3.33277787,3000.5,2999.1,0.4841]
["bitfinex","ETHUSD",1752508545900,0.445,3000.2,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508546104,3.33348107,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508546402,0.02498165,2999.9,2999.1,1.16684791]
["bitfinex","ETHUSD",1752508546587,3.33355557,2999.8,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508546817,3.33355557,2999.8,2999.1,0.04]
["bitfinex","ETHUSD",1752508546818,3.33373683,2999.7,2999.1,0.04]
["bitfinex","ETHUSD",1752508546992,3.77817629,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752508546993,0.02498165,2999.8,2999.2,3.33421633]
["bitfinex","ETHUSD",1752508547175,6.39298165,3000.1,2999.2,5.03840795]
["bitfinex","ETHUSD",1752508547376,3.33339718,3000.0,2999.2,1.70420788]
["bitfinex","ETHUSD",1752508547574,3.33362322,2999.8,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508547884,6.368,3000.1,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508548113,0.02498165,3000.0,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508548317,3.33344444,2999.9,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508548619,3.33355557,2999.8,2999.2,0.03334222]
["bitfinex","ETHUSD",1752508548793,6.353,2999.9,2999.2,1.37411938]
["bitfinex","ETHUSD",1752508548994,3.33315184,3000.2,2999.4,3.33397931]
["bitfinex","ETHUSD",1752508549219,3.33328422,3000.1,2999.5,0.03333888]
["bitfinex","ETHUSD",1752508549594,3.33352897,2999.9,2999.2,1.34077716]
["bitfinex","ETHUSD",1752508549926,6.35,3000.2,2999.2,1.34077716]
["bitfinex","ETHUSD",1752508549927,3.33358629,2999.8,2999.2,1.34077716]
["bitfinex","ETHUSD",1752508550223,3.33348392,2999.9,2999.2,1.34077716]
["bitfinex","ETHUSD",1752508550377,0.445,3000.3,2999.3,3.80555167]
["bitfinex","ETHUSD",1752508550378,6.335,3000.0,2999.3,3.80555167]
["bitfinex","ETHUSD",1752508550584,6.335,3000.1,2999.4,0.03334]
["bitfinex","ETHUSD",1752508550776,0.7861,3000.7,2999.5,1.12456221]
["bitfinex","ETHUSD",1752508550982,0.02498165,3000.7,2999.6,0.78659998]
["bitfinex","ETHUSD",1752508551223,3.33193814,3001.3,2999.7,1.54190012]
["bitfinex","ETHUSD",1752508551382,0.02498165,3001.2,2999.8,0.78659776]
["bitfinex","ETHUSD",1752508551584,9.1998,3001.5,3000.0,0.8154]
["bitfinex","ETHUSD",1752508551791,11.13228176,3001.9,3000.2,13.33311112]
["bitfinex","ETHUSD",1752508551995,3.33153284,3001.7,3000.9,3.33228717]
["bitfinex","ETHUSD",1752508552233,0.041,3001.9,3001.0,4.0079276]
["bitfinex","ETHUSD",1752508552392,0.041,3001.9,3001.1,0.30916221]
["bitfinex","ETHUSD",1752508552588,0.041,3001.9,3001.2,0.34248221]
["bitfinex","ETHUSD",1752508552903,0.041,3001.9,3001.3,1.08896221]
["bitfinex","ETHUSD",1752508553235,0.041,3001.9,3001.4,0.34247999]
["bitfinex","ETHUSD",1752508553532,0.041,3001.9,3001.6,3.331487]
["bitfinex","ETHUSD",1752508553853,0.041,3001.9,3001.7,0.34247666]
["bitfinex","ETHUSD",1752508554055,0.041,3001.9,3001.8,0.30916221]
["bitfinex","ETHUSD",1752508554641,0.041,3001.9,3001.8,0.34247555]
["bitfinex","ETHUSD",1752508554799,0.041,3001.9,3001.8,4.4852949]
["bitfinex","ETHUSD",1752508555227,0.041,3001.9,3001.8,0.34247555]
["bitfinex","ETHUSD",1752508555639,0.041,3001.9,3001.8,0.47556221]
["bitfinex","ETHUSD",1752508556345,3.37222355,3001.9,3001.8,0.47556221]
["bitfinex","ETHUSD",1752508556505,0.03902037,3001.9,3001.8,0.47556221]
["bitfinex","ETHUSD",1752508556929,0.03902037,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752508557128,0.03902037,3001.9,3001.8,0.47577842]
["bitfinex","ETHUSD",1752508558554,0.03902037,3001.9,3001.8,0.95319176]
["bitfinex","ETHUSD",1752508558751,0.03902037,3001.9,3001.8,4.71298548]
["bitfinex","ETHUSD",1752508559577,0.03902037,3001.9,3001.8,0.50909176]
["bitfinex","ETHUSD",1752508559759,0.03902037,3001.9,3001.8,0.47577842]
["bitfinex","ETHUSD",1752508559955,0.03902037,3001.9,3001.8,0.4758377]
["bitfinex","ETHUSD",1752508560427,0.03902037,3001.9,3001.8,0.9159377]
["bitfinex","ETHUSD",1752508560970,0.03902037,3001.9,3001.8,0.94925104]
["bitfinex","ETHUSD",1752508561167,0.03902037,3001.9,3001.8,0.50915104]
["bitfinex","ETHUSD",1752508561464,0.03902037,3001.9,3001.8,0.94925104]
["bitfinex","ETHUSD",1752508561626,0.03902037,3001.9,3001.8,0.4758377]
["bitfinex","ETHUSD",1752508562071,3.37024392,3001.9,3001.8,0.4758377]
["bitfinex","ETHUSD",1752508562379,4.94086831,3001.9,3001.8,0.3094377]
["bitfinex","ETHUSD",1752508562564,4.96584996,3001.9,3001.8,0.3094377]
["bitfinex","ETHUSD",1752508562757,0.03902037,3001.9,3001.8,0.3094377]
["bitfinex","ETHUSD",1752508562965,3.37024392,3001.9,3001.8,0.4758377]
["bitfinex","ETHUSD",1752508563140,0.03902037,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752508563730,0.03902037,3001.9,3001.8,0.47598368]
["bitfinex","ETHUSD",1752508564646,0.03902037,3001.9,3001.8,4.24741821]
["bitfinex","ETHUSD",1752508564832,0.03902037,3001.9,3001.8,1.34415706]
["bitfinex","ETHUSD",1752508565033,0.03902037,3001.9,3001.8,4.70880493]
["bitfinex","ETHUSD",1752508565291,0.03902037,3001.9,3001.8,4.39922125]
["bitfinex","ETHUSD",1752508565445,0.001,3002.0,3001.8,1.34399417]
["bitfinex","ETHUSD",1752508565773,0.001,3002.0,3001.9,0.30942079]
["bitfinex","ETHUSD",1752508565945,0.001,3002.0,3001.9,3.64064434]
["bitfinex","ETHUSD",1752508566147,0.001,3002.0,3001.9,4.08074434]
["bitfinex","ETHUSD",1752508566467,0.001,3002.0,3001.9,0.30942079]
["bitfinex","ETHUSD",1752508566847,0.001,3002.0,3001.9,4.08074434]
["bitfinex","ETHUSD",1752508567043,0.001,3002.0,3001.9,11.45830423]
["bitfinex","ETHUSD",1752508567291,0.001,3002.0,3001.9,5.25630423]
["bitfinex","ETHUSD",1752508567433,0.001,3002.0,3001.9,0.74952079]
["bitfinex","ETHUSD",1752508567735,0.001,3002.0,3001.9,4.11405657]
["bitfinex","ETHUSD",1752508567935,0.001,3002.0,3001.9,4.66405657]
["bitfinex","ETHUSD",1752508568372,0.001,3002.0,3001.9,4.11405657]
["bitfinex","ETHUSD",1752508568589,0.001,3002.0,3001.9,10.84705657]
["bitfinex","ETHUSD",1752508568740,0.001,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752508568936,0.053,3002.9,3002.8,14.13022512]
["bitfinex","ETHUSD",1752508569275,0.053,3002.9,3002.8,15.59614591]
["bitfinex","ETHUSD",1752508569479,0.053,3002.9,3002.8,15.84552753]
["bitfinex","ETHUSD",1752508569635,1e-08,3002.9,3002.8,15.84552753]
["bitfinex","ETHUSD",1752508569997,0.7853,3004.3,3002.8,15.84552753]
["bitfinex","ETHUSD",1752508569998,1.4448,3005.5,3003.8,3.87911645]
["bitfinex","ETHUSD",1752508570136,3.32758674,3005.2,3003.8,19.5070574]
["bitfinex","ETHUSD",1752508570335,3.32748189,3005.3,3003.8,22.83026624]
["bitfinex","ETHUSD",1752508570648,3.32767249,3005.2,3003.8,11.79693724]
["bitfinex","ETHUSD",1752508570829,0.48868165,3005.1,3003.8,1.29772079]
["bitfinex","ETHUSD",1752508571029,4.14377535,3004.6,3003.8,6.65282079]
["bitfinex","ETHUSD",1752508571283,0.02498165,3004.7,3003.8,0.47582079]
["bitfinex","ETHUSD",1752508571584,3.3283343,3004.6,3003.8,0.30942079]
["bitfinex","ETHUSD",1752508571765,0.5037,3004.9,3003.8,4.1119284]
["bitfinex","ETHUSD",1752508571766,0.04,3004.9,3003.8,4.1119284]
["bitfinex","ETHUSD",1752508571937,0.04,3004.9,3003.8,5.4838284]
["bitfinex","ETHUSD",1752508572138,0.04,3004.9,3003.8,29.3208624]
["bitfinex","ETHUSD",1752508572487,0.04,3004.9,3003.8,24.1985032]
["bitfinex","ETHUSD",1752508572677,0.04,3004.9,3003.8,18.6985032]
["bitfinex","ETHUSD",1752508572875,3.32803025,3004.8,3003.8,4.81938675]
["bitfinex","ETHUSD",1752508573036,0.5037,3004.9,3003.8,10.62843724]
["bitfinex","ETHUSD",1752508573236,0.04,3004.9,3003.8,11.06853724]
["bitfinex","ETHUSD",1752508573635,0.04,3004.9,3003.8,30.84064724]
["bitfinex","ETHUSD",1752508573863,0.04,3004.9,3003.8,46.48653724]
["bitfinex","ETHUSD",1752508574036,1e-08,3003.9,3003.8,46.48653724]
["bitfinex","ETHUSD",1752508574259,1e-08,3003.9,3003.8,49.73277327]
["bitfinex","ETHUSD",1752508574675,0.04,3004.9,3004.8,4.12330851]
["bitfinex","ETHUSD",1752508574882,0.04,3004.9,3004.8,10.61827945]
["bitfinex","ETHUSD",1752508575190,0.04,3004.9,3004.8,4.87109937]
["bitfinex","ETHUSD",1752508575339,0.04,3004.9,3004.8,11.05737945]
["bitfinex","ETHUSD",1752508575651,0.04,3004.9,3004.8,6.60641654]
["bitfinex","ETHUSD",1752508575852,0.04,3004.9,3004.8,12.78469662]
["bitfinex","ETHUSD",1752508576185,0.04,3004.9,3004.8,12.75141654]
["bitfinex","ETHUSD",1752508576538,0.04,3004.9,3004.8,13.30141654]
["bitfinex","ETHUSD",1752508577283,0.04,3004.9,3004.8,23.30141654]
["bitfinex","ETHUSD",1752508577449,0.04,3004.9,3004.8,17.15641654]
["bitfinex","ETHUSD",1752508577654,0.04,3004.9,3004.8,23.28741654]
["bitfinex","ETHUSD",1752508577982,0.04,3004.9,3004.8,23.53500523]
["bitfinex","ETHUSD",1752508578478,0.04,3004.9,3004.8,17.40400523]
["bitfinex","ETHUSD",1752508578778,0.04,3004.9,3004.8,23.52500523]
["bitfinex","ETHUSD",1752508579182,0.04,3004.9,3004.8,23.52000523]
["bitfinex","ETHUSD",1752508579396,0.04,3004.9,3004.8,32.21046523]
["bitfinex","ETHUSD",1752508579544,1e-08,3004.9,3004.8,33.35289724]
["bitfinex","ETHUSD",1752508580248,1e-08,3004.9,3004.8,25.74800523]
["bitfinex","ETHUSD",1752508580711,1e-08,3004.9,3004.8,16.85400523]
["bitfinex","ETHUSD",1752508580859,1e-08,3004.9,3004.8,22.96100523]
["bitfinex","ETHUSD",1752508581264,1e-08,3004.9,3004.8,35.71120123]
["bitfinex","ETHUSD",1752508581579,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752508581779,0.04,3005.9,3005.8,10.59485224]
["bitfinex","ETHUSD",1752508581970,0.04,3005.9,3005.8,10.56158323]
["bitfinex","ETHUSD",1752508582398,0.04,3005.9,3005.8,1.13868191]
["bitfinex","ETHUSD",1752508582584,0.04,3005.9,3005.8,6.59755987]
["bitfinex","ETHUSD",1752508583166,0.04,3005.9,3005.8,6.5971477]
["bitfinex","ETHUSD",1752508583366,0.04,3005.9,3005.8,10.36414902]
["bitfinex","ETHUSD",1752508583706,0.04,3005.9,3005.8,9.89078001]
["bitfinex","ETHUSD",1752508583903,0.04,3005.9,3005.8,10.87985801]
["bitfinex","ETHUSD",1752508584262,0.04,3005.9,3005.8,7.55295669]
["bitfinex","ETHUSD",1752508584603,0.04,3005.9,3005.8,6.55687869]
["bitfinex","ETHUSD",1752508584803,0.04,3005.9,3005.8,6.5901477]
["bitfinex","ETHUSD",1752508585507,0.04,3005.9,3005.8,9.91004902]
["bitfinex","ETHUSD",1752508585666,0.04,3005.9,3005.8,10.31688001]
["bitfinex","ETHUSD",1752508586095,0.04,3005.9,3005.8,10.86688001]
["bitfinex","ETHUSD",1752508586292,0.04,3005.9,3005.8,12.2862687]
["bitfinex","ETHUSD",1752508586493,0.856,3006.9,3006.3,3.32634284]
["bitfinex","ETHUSD",1752508586806,0.856,3006.9,3006.4,6.37027869]
["bitfinex","ETHUSD",1752508586996,1.3197,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752508587192,1.3197,3006.9,3006.8,0.47287869]
["bitfinex","ETHUSD",1752508587193,4.18168425,3006.9,3006.8,0.47287869]
["bitfinex","ETHUSD",1752508587570,0.856,3006.9,3006.8,0.47287869]
["bitfinex","ETHUSD",1752508587777,1.3197,3006.9,3006.8,0.47287869]
["bitfinex","ETHUSD",1752508588635,4.64538425,3006.9,3006.8,0.47287869]
["bitfinex","ETHUSD",1752508589546,3.32642784,3006.3,3005.9,6.042]
["bitfinex","ETHUSD",1752508589744,0.4424,3006.2,3005.9,6.042]
["bitfinex","ETHUSD",1752508590041,0.4424,3006.2,3005.8,0.1656]
["bitfinex","ETHUSD",1752508590042,3.32679064,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752508590262,3.76919064,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752508590402,0.4424,3005.9,3005.5,0.1656]
["bitfinex","ETHUSD",1752508590598,0.4424,3005.9,3004.9,0.03327897]
["bitfinex","ETHUSD",1752508590599,0.4424,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752508590836,0.8289,3006.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752508591034,0.4424,3006.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752508591243,0.8312,3006.5,3005.8,0.1656]
["bitfinex","ETHUSD",1752508591244,0.4424,3006.2,3005.9,0.0332679]
["bitfinex","ETHUSD",1752508591449,3.32674636,3006.0,3005.5,0.25185497]
["bitfinex","ETHUSD",1752508591746,3.32674636,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752508591975,0.02498165,3006.1,3005.9,0.1656]
["bitfinex","ETHUSD",1752508592247,0.8312,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752508592545,4.56067954,3006.7,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508592744,1.2347,3006.7,3006.0,6.06826679]
["bitfinex","ETHUSD",1752508592961,3.32601609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752508593126,0.4424,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752508593307,0.7923,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752508593503,0.4424,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752508593806,3.76841609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752508594308,1.25604408,3006.6,3005.6,6.035]
["bitfinex","ETHUSD",1752508594630,3.76852672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752508595007,3.76852672,3006.5,3005.1,1.2169]
["bitfinex","ETHUSD",1752508595008,3.32672477,3006.0,3005.1,1.2169]
["bitfinex","ETHUSD",1752508595206,0.4424,3006.3,3006.1,0.1656]
["bitfinex","ETHUSD",1752508595545,3.32645865,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752508595761,2.9279436,3005.9,3005.8,6.035]
["bitfinex","ETHUSD",1752508595961,0.4424,3006.2,3005.8,0.6035]
["bitfinex","ETHUSD",1752508596259,3.32667997,3006.0,3005.9,0.0332679]
["bitfinex","ETHUSD",1752508596459,3.32719176,3005.6,3005.1,0.7846]
["bitfinex","ETHUSD",1752508596662,3.32715475,3005.6,3005.2,6.035]
["bitfinex","ETHUSD",1752508596845,3.32715475,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752508597246,3.32705944,3005.7,3005.5,0.1656]
["bitfinex","ETHUSD",1752508597453,0.1656,3006.5,3005.5,0.1656]
["bitfinex","ETHUSD",1752508597454,3.32623736,3006.4,3005.5,0.1656]
["bitfinex","ETHUSD",1752508597637,3.7695227,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752508597819,3.3271227,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752508598023,0.4424,3006.0,3005.5,0.1656]
["bitfinex","ETHUSD",1752508598225,1.13106161,3006.4,3005.6,6.035]
["bitfinex","ETHUSD",1752508598226,3.32680176,3005.9,3005.6,6.035]
["bitfinex","ETHUSD",1752508598424,3.32674165,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752508598666,1.2243,3006.4,3005.9,0.1656]
["bitfinex","ETHUSD",1752508598850,3.32646354,3006.2,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508599052,3.3265693,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508599347,3.32669457,3006.0,3005.8,6.035]
["bitfinex","ETHUSD",1752508599749,0.4424,3006.5,3005.7,6.06827012]
["bitfinex","ETHUSD",1752508599956,0.4424,3006.5,3005.9,0.1656]
["bitfinex","ETHUSD",1752508600264,3.3265693,3006.1,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508600441,3.32668246,3006.0,3005.8,0.03326901]
["bitfinex","ETHUSD",1752508600841,3.32636504,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752508601066,0.4424,3006.5,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508601267,3.32646092,3006.2,3006.0,0.03326679]
["bitfinex","ETHUSD",1752508601468,3.32639397,3006.3,3006.1,0.3083227]
["bitfinex","ETHUSD",1752508601668,3.32639397,3006.3,3006.2,0.3083227]
["bitfinex","ETHUSD",1752508603376,0.4424,3006.5,3006.2,0.3083227]
["bitfinex","ETHUSD",1752508603541,3.32600935,3006.7,3006.3,0.3083227]
["bitfinex","ETHUSD",1752508603746,0.04,3006.9,3006.7,3.87590547]
["bitfinex","ETHUSD",1752508603940,0.04,3006.9,3006.8,20.2992755]
["bitfinex","ETHUSD",1752508604282,0.04,3006.9,3006.8,14.23201756]
["bitfinex","ETHUSD",1752508604605,0.04,3006.9,3006.8,20.81501756]
["bitfinex","ETHUSD",1752508604738,0.04,3006.9,3006.8,29.26487624]
["bitfinex","ETHUSD",1752508604938,0.04,3006.9,3006.8,33.2891422]
["bitfinex","ETHUSD",1752508605444,0.04,3006.9,3006.8,24.83928352]
["bitfinex","ETHUSD",1752508605781,0.4424,3008.0,3007.1,3.3254396]
["bitfinex","ETHUSD",1752508606098,3.76691143,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752508606309,3.3645786,3007.9,3007.8,0.4739227]
["bitfinex","ETHUSD",1752508606797,4.5701276,3007.9,3007.8,0.4739227]
["bitfinex","ETHUSD",1752508606948,4.59510925,3007.9,3007.8,0.3083227]
["bitfinex","ETHUSD",1752508607279,15.37720925,3007.9,3007.8,0.3083227]
["bitfinex","ETHUSD",1752508607484,0.04,3008.9,3008.0,0.7529]
["bitfinex","ETHUSD",1752508607682,0.04,3008.9,3008.8,13.32358415]
["bitfinex","ETHUSD",1752508607849,0.04,3008.9,3008.8,21.36563568]
["bitfinex","ETHUSD",1752508608041,0.04,3008.9,3008.8,9.22525153]
["bitfinex","ETHUSD",1752508608241,0.04,3008.9,3008.8,1.0612227]
["bitfinex","ETHUSD",1752508608442,0.4824,3008.9,3008.8,0.3083227]
["bitfinex","ETHUSD",1752508609182,3.80587369,3008.9,3008.8,0.3083227]
["bitfinex","ETHUSD",1752508609412,3.83085534,3008.9,3008.8,0.3083227]
["bitfinex","ETHUSD",1752508609579,0.4824,3008.9,3008.8,0.3083227]
["bitfinex","ETHUSD",1752508609946,0.50738165,3008.9,3008.3,0.03324136]
["bitfinex","ETHUSD",1752508610151,0.04,3008.9,3008.4,0.30889827]
["bitfinex","ETHUSD",1752508610391,0.04,3008.9,3008.5,3.66601319]
["bitfinex","ETHUSD",1752508610540,0.04,3008.9,3008.6,6.37089827]
["bitfinex","ETHUSD",1752508610740,0.04,3008.9,3008.7,0.34213521]
["bitfinex","ETHUSD",1752508610974,0.04,3008.9,3008.8,0.30889827]
["bitfinex","ETHUSD",1752508611155,0.001,3009.6,3008.8,6.36878681]
["bitfinex","ETHUSD",1752508611378,0.001,3009.6,3008.9,9.72549321]
["bitfinex","ETHUSD",1752508611579,0.001,3009.6,3009.0,0.34202044]
["bitfinex","ETHUSD",1752508611906,0.001,3009.6,3009.1,0.30878681]
["bitfinex","ETHUSD",1752508612207,0.001,3009.6,3009.2,0.30878681]
["bitfinex","ETHUSD",1752508612362,0.001,3009.6,3009.3,0.30878681]
["bitfinex","ETHUSD",1752508612563,0.001,3009.6,3009.4,0.34201602]
["bitfinex","ETHUSD",1752508612787,0.001,3009.6,3009.5,0.30878681]
["bitfinex","ETHUSD",1752508612788,0.4434,3009.6,3009.5,0.30878681]
["bitfinex","ETHUSD",1752508612968,3.32370069,3009.6,3009.5,0.30878681]
["bitfinex","ETHUSD",1752508613320,13.98832914,3009.6,3009.5,0.30878681]
["bitfinex","ETHUSD",1752508613600,15.22642914,3009.6,3009.5,0.30878681]
["bitfinex","ETHUSD",1752508615786,15.22642914,3009.6,3008.4,0.03324026]
["bitfinex","ETHUSD",1752508615787,10.0,3009.5,3008.4,0.03324026]
["bitfinex","ETHUSD",1752508615987,0.02498165,3009.4,3008.4,0.03324026]
["bitfinex","ETHUSD",1752508616191,0.02498165,3009.5,3008.8,3.32348047]
["bitfinex","ETHUSD",1752508616348,0.15637815,3009.6,3009.1,0.7877]
["bitfinex","ETHUSD",1752508616555,0.15637815,3009.6,3009.2,0.7730604]
["bitfinex","ETHUSD",1752508616774,0.15637815,3009.6,3009.3,0.30752898]
["bitfinex","ETHUSD",1752508617003,0.15637815,3009.6,3009.4,0.30752898]
["bitfinex","ETHUSD",1752508617183,3.47915127,3009.6,3009.5,0.30752898]
["bitfinex","ETHUSD",1752508617351,0.15637815,3009.6,3009.5,0.30752898]
["bitfinex","ETHUSD",1752508617548,3.47907884,3009.6,3009.5,0.47312898]
["bitfinex","ETHUSD",1752508617753,14.60164571,3009.6,3009.5,0.47312898]
["bitfinex","ETHUSD",1752508618264,14.60164571,3009.6,3009.5,0.30752898]
["bitfinex","ETHUSD",1752508619376,3.32361611,3008.8,3008.2,0.24520317]
["bitfinex","ETHUSD",1752508619575,3.32361611,3008.8,3008.3,0.30729851]
["bitfinex","ETHUSD",1752508619765,3.32381617,3008.6,3008.4,0.30729851]
["bitfinex","ETHUSD",1752508619961,0.4323,3008.7,3008.5,0.30729851]
["bitfinex","ETHUSD",1752508620162,0.4323,3008.7,3008.6,0.30729851]
["bitfinex","ETHUSD",1752508620356,10.45728165,3009.1,3008.6,0.30734403]
["bitfinex","ETHUSD",1752508620594,1.2373,3009.5,3009.0,0.1656]
["bitfinex","ETHUSD",1752508620907,3.32309685,3009.3,3009.1,0.30734403]
["bitfinex","ETHUSD",1752508621110,0.805,3009.5,3009.2,0.30725045]
["bitfinex","ETHUSD",1752508621262,0.805,3009.5,3009.3,0.47285045]
["bitfinex","ETHUSD",1752508621462,0.15637815,3009.6,3009.4,0.30725045]
["bitfinex","ETHUSD",1752508621706,0.15637815,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508622063,0.15637815,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508622522,3.91137884,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508622715,3.93636049,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508623121,13.93636049,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508623322,10.58867815,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508623624,13.91137884,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508623799,13.91137884,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508624384,0.15637815,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508624714,0.15637815,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508625018,3.93636049,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508625174,4.6635567,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508625374,14.6635567,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508625605,14.63857505,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508626090,13.91137884,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508626277,0.58867815,3009.6,3009.5,0.30725045]
["bitfinex","ETHUSD",1752508626479,0.15637815,3009.6,3009.5,0.47285045]
["bitfinex","ETHUSD",1752508626934,0.15637815,3009.6,3009.0,0.08479805]
["bitfinex","ETHUSD",1752508626935,3.32325279,3009.1,3009.0,0.08479805]
["bitfinex","ETHUSD",1752508627122,13.34823444,3009.1,3009.0,0.08479805]
["bitfinex","ETHUSD",1752508627287,13.75555279,3009.1,3009.0,0.08479805]
["bitfinex","ETHUSD",1752508627484,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752508628038,3.32419164,3008.3,3008.0,0.03324468]
["bitfinex","ETHUSD",1752508628339,0.02498165,3008.7,3008.3,0.1656]
["bitfinex","ETHUSD",1752508628631,3.32397908,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752508628777,3.3237463,3008.7,3008.3,0.1656]
["bitfinex","ETHUSD",1752508628978,6.8545,3008.8,3008.3,0.1656]
["bitfinex","ETHUSD",1752508629279,10.0,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752508629654,3.32351464,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752508629837,3.32336393,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752508630002,3.34834558,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752508630199,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752508630402,3.3485658,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752508630708,3.32404221,3008.4,3008.1,0.03324357]
["bitfinex","ETHUSD",1752508630912,3.34890939,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508631114,3.78120939,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508631480,0.02498165,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508631683,3.34889722,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508632312,3.78119722,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508633158,3.32455085,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1752508633482,3.32416446,3008.3,3007.8,0.002]
["bitfinex","ETHUSD",1752508633483,3.32437194,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1752508633760,3.32437194,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752508633909,3.3245786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752508634259,13.3245786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752508634572,21.61588192,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752508634851,22.41158192,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752508635062,30.72158192,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752508635208,3.32513134,3007.4,3007.3,0.08466175]
["bitfinex","ETHUSD",1752508635411,3.35011299,3007.4,3007.3,0.08466175]
["bitfinex","ETHUSD",1752508635606,3.32535248,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752508635809,3.32524424,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508635810,3.32529936,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508636010,9.35004231,3007.5,3007.1,0.2056]
["bitfinex","ETHUSD",1752508636257,6.025,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752508636439,3.32524191,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752508637456,9.35007497,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752508637955,9.35007497,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752508637956,6.025,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752508638155,3.32479987,3007.7,3007.4,0.1656]
["bitfinex","ETHUSD",1752508638156,6.026,3007.7,3007.4,0.1656]
["bitfinex","ETHUSD",1752508638326,3.32502078,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752508638656,3.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752508638816,3.75723319,3007.6,3007.1,0.04]
["bitfinex","ETHUSD",1752508638817,8.988,3007.9,3007.1,0.34953379]
["bitfinex","ETHUSD",1752508639013,3.3249647,3007.6,3007.2,0.30953379]
["bitfinex","ETHUSD",1752508639249,0.02498165,3007.6,3007.3,0.30953379]
["bitfinex","ETHUSD",1752508639446,0.1656,3007.8,3007.4,3.66790314]
["bitfinex","ETHUSD",1752508639633,13.785,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752508639957,0.1656,3008.2,3007.8,0.30953379]
["bitfinex","ETHUSD",1752508640125,3.3243734,3008.1,3007.9,0.30953379]
["bitfinex","ETHUSD",1752508640454,22.80376891,3008.1,3008.0,0.30953379]
["bitfinex","ETHUSD",1752508640654,3.3252877,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752508640811,0.55,3007.9,3007.1,0.2056]
["bitfinex","ETHUSD",1752508641013,6.025,3007.8,3007.1,0.04]
["bitfinex","ETHUSD",1752508641364,0.55,3008.4,3007.7,0.1656]
["bitfinex","ETHUSD",1752508641365,7.76,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752508641544,6.024,3008.2,3007.7,0.1656]
["bitfinex","ETHUSD",1752508641716,6.024,3008.2,3007.7,0.6376]
["bitfinex","ETHUSD",1752508642052,3.32452981,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752508642223,0.4323,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752508642426,0.02498165,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752508642629,3.34934438,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752508642818,3.32463573,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752508643015,0.02498165,3007.8,3007.1,0.04]
["bitfinex","ETHUSD",1752508643221,3.32502594,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752508643445,0.02498165,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752508643446,0.02498165,3007.6,3007.3,0.1656]
["bitfinex","ETHUSD",1752508643756,6.023,3007.9,3007.3,3.49083526]
["bitfinex","ETHUSD",1752508643969,9.34759496,3007.9,3007.4,0.34908353]
["bitfinex","ETHUSD",1752508644144,6.023,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752508644343,13.75651817,3008.3,3007.4,3.32507369]
["bitfinex","ETHUSD",1752508644530,6.023,3008.1,3007.8,0.1656]
["bitfinex","ETHUSD",1752508644730,6.023,3008.1,3007.6,0.7751]
["bitfinex","ETHUSD",1752508644934,6.023,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752508645263,6.023,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1752508645264,3.32483344,3007.7,3007.4,0.03325131]
["bitfinex","ETHUSD",1752508645412,10.02498165,3008.0,3007.3,3.3584739]
["bitfinex","ETHUSD",1752508645612,6.023,3008.1,3007.4,3.32513134]
["bitfinex","ETHUSD",1752508645963,6.023,3008.1,3007.5,3.32501823]
["bitfinex","ETHUSD",1752508646168,6.04798165,3008.1,3007.5,3.32501823]
["bitfinex","ETHUSD",1752508646456,6.023,3008.1,3007.6,3.3248477]
["bitfinex","ETHUSD",1752508646659,6.023,3008.1,3007.5,3.32498069]
["bitfinex","ETHUSD",1752508647157,3.34925444,3008.2,3007.4,3.73511473]
["bitfinex","ETHUSD",1752508647522,0.001,3008.1,3007.4,3.73511473]
["bitfinex","ETHUSD",1752508647716,0.001,3008.1,3007.7,3.32479389]
["bitfinex","ETHUSD",1752508647956,0.001,3008.1,3007.7,3.35801101]
["bitfinex","ETHUSD",1752508648317,0.001,3008.1,3007.8,0.472]
["bitfinex","ETHUSD",1752508648930,0.001,3008.1,3007.7,0.03324799]
["bitfinex","ETHUSD",1752508649140,0.4325,3008.1,3007.5,0.0332502]
["bitfinex","ETHUSD",1752508649447,3.32468222,3007.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1752508649647,0.02498165,3008.0,3007.3,0.03325241]
["bitfinex","ETHUSD",1752508649971,0.041,3010.9,3010.3,14.09702804]
["bitfinex","ETHUSD",1752508650165,0.041,3010.9,3010.3,28.30330802]
["bitfinex","ETHUSD",1752508650365,0.041,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752508650536,0.041,3010.9,3010.8,5.24105525]
["bitfinex","ETHUSD",1752508650864,0.041,3010.9,3010.8,4.27193813]
["bitfinex","ETHUSD",1752508651048,0.041,3010.9,3010.8,6.42155525]
["bitfinex","ETHUSD",1752508651362,0.041,3010.9,3010.8,5.02263813]
["bitfinex","ETHUSD",1752508651919,0.041,3010.9,3010.8,0.487548]
["bitfinex","ETHUSD",1752508652118,0.041,3010.9,3010.4,0.8051]
["bitfinex","ETHUSD",1752508652119,5.67681148,3011.6,3010.5,3.84245842]
["bitfinex","ETHUSD",1752508652320,3.32088578,3011.3,3010.6,0.487548]
["bitfinex","ETHUSD",1752508652523,3.32052403,3011.6,3010.7,0.34108587]
["bitfinex","ETHUSD",1752508652753,3.32061955,3011.5,3010.8,0.79541901]
["bitfinex","ETHUSD",1752508652939,3.32115576,3011.0,3010.9,0.79541901]
["bitfinex","ETHUSD",1752508653120,5.05415576,3011.0,3010.9,0.79541901]
["bitfinex","ETHUSD",1752508653564,5.05415576,3011.0,3010.9,0.79543606]
["bitfinex","ETHUSD",1752508653792,4.62265576,3011.0,3010.9,0.79543606]
["bitfinex","ETHUSD",1752508654066,15.84851485,3011.0,3010.9,0.79521977]
["bitfinex","ETHUSD",1752508654366,15.84851485,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508655140,0.4315,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508655443,3.75265576,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508656360,12.4615,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508656694,15.78265576,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508656899,16.53505576,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508657071,18.53721597,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508657456,19.08721597,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508658203,29.08721597,3011.0,3010.9,0.79506686]
["bitfinex","ETHUSD",1752508658671,3.32214876,3010.1,3010.0,0.07879077]
["bitfinex","ETHUSD",1752508659001,12.025,3010.1,3010.0,0.07879077]
["bitfinex","ETHUSD",1752508659207,0.1656,3010.4,3010.0,0.07879077]
["bitfinex","ETHUSD",1752508659371,6.012,3010.4,3010.0,0.07879077]
["bitfinex","ETHUSD",1752508659557,6.012,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752508659912,0.5971,3010.9,3010.3,0.1656]
["bitfinex","ETHUSD",1752508660073,10.0,3010.7,3010.3,0.1656]
["bitfinex","ETHUSD",1752508660258,10.0,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752508660600,6.012,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752508660804,0.4315,3010.6,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508660954,0.4315,3010.6,3010.3,0.1656]
["bitfinex","ETHUSD",1752508661159,3.32177255,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752508661465,3.32206483,3010.2,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508661770,4.30364876,3010.1,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508662101,10.31464876,3010.1,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508663032,9.33214876,3010.1,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508663201,0.1656,3010.1,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508663378,6.01,3010.1,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508663579,0.5971,3010.5,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508663785,3.32211571,3010.2,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508664027,10.0,3010.3,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508664400,6.009,3010.3,3010.0,20.24439077]
["bitfinex","ETHUSD",1752508665731,6.009,3010.3,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508665932,6.009,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752508666514,4.46855176,3010.8,3010.2,0.1656]
["bitfinex","ETHUSD",1752508666825,3.32163711,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752508667026,11.92981454,3010.6,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508667207,3.32198635,3010.3,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508667405,3.32207546,3010.2,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508667607,10.0,3010.6,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508667812,10.0,3010.6,3010.0,23.40104256]
["bitfinex","ETHUSD",1752508668008,10.0,3010.6,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508668009,6.007,3010.6,3010.0,20.07879077]
["bitfinex","ETHUSD",1752508668241,6.007,3010.6,3010.0,26.50312122]
["bitfinex","ETHUSD",1752508668397,4.12033431,3011.0,3010.1,3.32214876]
["bitfinex","ETHUSD",1752508668600,6.006,3010.9,3010.2,3.32197143]
["bitfinex","ETHUSD",1752508669039,0.4315,3011.1,3010.3,3.32188697]
["bitfinex","ETHUSD",1752508669040,3.75258898,3011.1,3010.3,3.32188697]
["bitfinex","ETHUSD",1752508669242,7.966,3011.2,3010.4,0.85591817]
["bitfinex","ETHUSD",1752508669446,6.006,3011.1,3010.4,0.85591817]
["bitfinex","ETHUSD",1752508669744,3.32115576,3011.0,3010.4,0.8227]
["bitfinex","ETHUSD",1752508669910,7.966,3011.2,3010.6,3.32154083]
["bitfinex","ETHUSD",1752508670110,6.005,3011.1,3010.7,3.32144268]
["bitfinex","ETHUSD",1752508670311,6.005,3011.2,3010.7,3.75118559]
["bitfinex","ETHUSD",1752508670513,0.04,3011.9,3010.8,1.22391376]
["bitfinex","ETHUSD",1752508670694,0.001,3011.6,3010.9,0.30714991]
["bitfinex","ETHUSD",1752508670898,3.3210054,3011.2,3010.9,0.30714991]
["bitfinex","ETHUSD",1752508671152,3.32104546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508671297,3.75254546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508671501,14.57839373,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508671704,15.80919373,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508672612,21.81219373,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508673603,15.80919373,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508673938,21.81119373,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508674536,20.55384546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508674740,20.70557218,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508675330,17.7828,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508675531,21.10384546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508675730,10.55,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508675930,6.001,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508677020,9.4737919,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508677270,21.1847649,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508678473,15.58201846,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508678693,21.74661846,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508679323,14.46814546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508679519,20.46714546,3011.1,3011.0,0.30714068]
["bitfinex","ETHUSD",1752508679851,10.55,3011.0,3010.5,0.1656]
["bitfinex","ETHUSD",1752508680167,9.31927906,3010.9,3010.6,0.31008378]
["bitfinex","ETHUSD",1752508680388,0.55,3011.0,3010.7,0.31008378]
["bitfinex","ETHUSD",1752508680521,5.997,3010.9,3010.8,0.47575383]
["bitfinex","ETHUSD",1752508680721,5.997,3011.0,3010.8,0.47575383]
["bitfinex","ETHUSD",1752508680921,9.31816238,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508681169,10.30776238,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508681481,22.6706433,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508682320,5.996,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508682527,9.31715576,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508682734,5.996,3011.0,3010.9,0.31015383]
["bitfinex","ETHUSD",1752508682969,1.7694,3011.5,3010.9,0.77475383]
["bitfinex","ETHUSD",1752508682970,3.32060434,3011.5,3010.9,0.77475383]
["bitfinex","ETHUSD",1752508683167,10.0,3011.3,3011.0,0.31015383]
["bitfinex","ETHUSD",1752508683372,13.32083899,3011.3,3011.1,0.31015383]
["bitfinex","ETHUSD",1752508683537,3.32088811,3011.3,3011.2,0.31015383]
["bitfinex","ETHUSD",1752508683738,15.995,3011.3,3011.2,0.31015383]
["bitfinex","ETHUSD",1752508683970,5.995,3011.3,3011.2,0.31015383]
["bitfinex","ETHUSD",1752508684171,5.995,3011.3,3011.2,0.94035383]
["bitfinex","ETHUSD",1752508684172,5.994,3011.3,3011.2,0.94035383]
["bitfinex","ETHUSD",1752508684576,5.994,3011.5,3011.2,0.94035383]
["bitfinex","ETHUSD",1752508684740,5.59577661,3011.5,3011.3,0.31015383]
["bitfinex","ETHUSD",1752508684934,5.59577661,3011.5,3011.4,0.31015383]
["bitfinex","ETHUSD",1752508685274,10.4131092,3011.5,3011.4,0.31015383]
["bitfinex","ETHUSD",1752508685439,10.313436,3011.5,3011.4,0.31015383]
["bitfinex","ETHUSD",1752508685775,8.92710775,3011.5,3011.4,0.31015383]
["bitfinex","ETHUSD",1752508686087,5.05650341,3011.5,3011.4,0.3101369]
["bitfinex","ETHUSD",1752508686453,8.37710775,3011.5,3011.4,0.3101369]
["bitfinex","ETHUSD",1752508687666,3.32132682,3010.9,3010.5,0.86948245]
["bitfinex","ETHUSD",1752508687879,4.0365689,3011.2,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508688049,9.86204546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508688497,10.30164546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508688684,11.6804669,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508689867,11.2408669,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508690070,9.86204546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508690380,20.30164546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508691552,0.001,3011.6,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508691866,10.0,3011.5,3011.0,7.93011274]
["bitfinex","ETHUSD",1752508692079,3.32100145,3011.2,3011.0,7.93011274]
["bitfinex","ETHUSD",1752508692279,0.55,3011.2,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508693091,0.1656,3011.3,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508693395,0.001,3011.1,3011.0,8.58791274]
["bitfinex","ETHUSD",1752508693597,0.001,3011.1,3011.0,8.75351274]
["bitfinex","ETHUSD",1752508694498,0.001,3011.1,3011.0,7.93011274]
["bitfinex","ETHUSD",1752508695211,3.32204546,3011.1,3011.0,7.93011274]
["bitfinex","ETHUSD",1752508695414,3.87204546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508695585,6.535,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508696789,9.85604546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508697192,20.29564546,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508697413,22.7362142,3011.1,3011.0,7.76451274]
["bitfinex","ETHUSD",1752508698889,14.03675576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508699093,14.47635576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508699717,15.26545576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508700032,21.24545576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508700204,22.99978315,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508701703,17.01978315,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508701905,10.01475576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508702747,10.45435576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508702913,20.45435576,3011.0,3010.9,0.002]
["bitfinex","ETHUSD",1752508703111,20.45435576,3011.0,3010.9,0.31262954]
["bitfinex","ETHUSD",1752508703905,19.91475576,3011.0,3010.9,0.31262954]
["bitfinex","ETHUSD",1752508704110,22.72199622,3011.0,3010.9,0.31262954]
["bitfinex","ETHUSD",1752508705216,22.72199622,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752508706624,3.87159702,3010.6,3010.5,0.07578245]
["bitfinex","ETHUSD",1752508706829,9.84559702,3010.6,3010.5,0.07578245]
["bitfinex","ETHUSD",1752508707652,10.28519702,3010.6,3010.5,0.07578245]
["bitfinex","ETHUSD",1752508707826,11.64586598,3010.6,3010.5,0.07578245]
["bitfinex","ETHUSD",1752508708027,12.43866598,3010.6,3010.5,0.07578245]
["bitfinex","ETHUSD",1752508708242,12.43866598,3010.6,3010.0,0.002]
["bitfinex","ETHUSD",1752508708243,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508708553,9.47026558,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508708742,19.90986558,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508708909,20.37645229,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508709361,19.47026558,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508710554,19.90876558,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752508711260,0.8047,3010.0,3009.1,0.04]
["bitfinex","ETHUSD",1752508711418,0.8047,3010.0,3008.1,0.04]
["bitfinex","ETHUSD",1752508711419,4.67795279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508711612,26.75023851,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508711811,27.18873851,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508712025,15.09509869,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508712228,0.4385,3009.8,3009.0,1e-08]
["bitfinex","ETHUSD",1752508712425,3.3230243,3009.4,3009.0,0.46800001]
["bitfinex","ETHUSD",1752508712717,3.87318817,3009.2,3009.0,1e-08]
["bitfinex","ETHUSD",1752508712916,6.518,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508713154,5.968,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508713464,9.84125279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508713662,21.59618266,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508715059,0.4385,3009.8,3009.0,1e-08]
["bitfinex","ETHUSD",1752508715376,8.7622,3009.9,3009.1,0.8181]
["bitfinex","ETHUSD",1752508715672,0.55,3009.6,3009.1,0.8181]
["bitfinex","ETHUSD",1752508715817,5.966,3009.5,3009.2,0.468]
["bitfinex","ETHUSD",1752508716026,10.55,3009.4,3009.0,1e-08]
["bitfinex","ETHUSD",1752508716218,0.55,3009.2,3009.0,1e-08]
["bitfinex","ETHUSD",1752508716428,7.965,3009.9,3009.0,1e-08]
["bitfinex","ETHUSD",1752508716775,9.28750155,3009.8,3009.0,3.32331688]
["bitfinex","ETHUSD",1752508716934,10.0,3009.7,3009.1,1.13267658]
["bitfinex","ETHUSD",1752508717273,7.965,3009.9,3009.3,0.7773]
["bitfinex","ETHUSD",1752508717274,5.965,3009.6,3009.3,0.7773]
["bitfinex","ETHUSD",1752508717867,5.965,3009.6,3009.3,1.2453]
["bitfinex","ETHUSD",1752508718254,5.965,3009.6,3009.4,0.468]
["bitfinex","ETHUSD",1752508718424,3.3221035,3010.2,3009.5,3.79077356]
["bitfinex","ETHUSD",1752508718631,9.28518253,3010.1,3009.5,0.468]
["bitfinex","ETHUSD",1752508718937,9.28527504,3010.0,3009.5,0.468]
["bitfinex","ETHUSD",1752508719143,9.28527504,3010.0,3009.6,0.468]
["bitfinex","ETHUSD",1752508719339,0.55,3009.9,3009.3,0.7773]
["bitfinex","ETHUSD",1752508719547,3.32271918,3009.6,3009.3,0.7773]
["bitfinex","ETHUSD",1752508719757,0.55,3009.5,3009.3,0.7773]
["bitfinex","ETHUSD",1752508720143,9.28479196,3009.6,3009.3,0.7773]
["bitfinex","ETHUSD",1752508720144,5.962,3009.6,3009.3,1.2453]
["bitfinex","ETHUSD",1752508720345,3.87198161,3010.3,3009.4,3.79085961]
["bitfinex","ETHUSD",1752508720545,0.55,3010.0,3009.4,0.468]
["bitfinex","ETHUSD",1752508720757,5.961,3009.9,3009.4,0.468]
["bitfinex","ETHUSD",1752508720961,5.961,3009.9,3009.5,0.468]
["bitfinex","ETHUSD",1752508721279,5.961,3009.9,3009.6,3.79062736]
["bitfinex","ETHUSD",1752508721482,5.961,3009.9,3009.7,0.6336]
["bitfinex","ETHUSD",1752508721780,5.961,3009.9,3009.7,0.468]
["bitfinex","ETHUSD",1752508722661,5.961,3009.9,3009.5,3.32278706]
["bitfinex","ETHUSD",1752508722862,5.961,3009.9,3009.8,0.468]
["bitfinex","ETHUSD",1752508723449,0.55,3010.3,3009.8,0.468]
["bitfinex","ETHUSD",1752508723651,10.8072,3010.7,3010.0,0.7655]
["bitfinex","ETHUSD",1752508723652,3.32173455,3010.5,3010.0,0.7655]
["bitfinex","ETHUSD",1752508723868,5.958,3010.4,3010.0,0.7655]
["bitfinex","ETHUSD",1752508724078,5.958,3010.4,3010.0,1.2335]
["bitfinex","ETHUSD",1752508725086,0.55,3010.3,3009.7,0.0332259]
["bitfinex","ETHUSD",1752508725383,13.32207968,3010.2,3009.6,0.7883]
["bitfinex","ETHUSD",1752508725535,0.55,3010.3,3009.7,0.468]
["bitfinex","ETHUSD",1752508725730,0.55,3010.3,3009.8,3.32238196]
["bitfinex","ETHUSD",1752508725930,0.55,3010.3,3009.9,0.468]
["bitfinex","ETHUSD",1752508726339,5.958,3010.4,3010.0,0.468]
["bitfinex","ETHUSD",1752508726543,9.27983071,3010.4,3010.0,0.468]
["bitfinex","ETHUSD",1752508726871,3.32325279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508727036,20.65295279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508727236,17.5350617,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508727435,23.4880617,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508728673,17.5350617,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508728987,23.4870617,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508730585,21.08945279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508732480,20.65095279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508733061,21.08945279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508739194,15.13745279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508739390,21.08145279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508739995,0.001,3009.3,3009.0,1e-08]
["bitfinex","ETHUSD",1752508740154,0.001,3009.3,3009.0,0.44780001]
["bitfinex","ETHUSD",1752508740352,0.03423031,3009.3,3009.1,0.4478]
["bitfinex","ETHUSD",1752508740855,0.03423031,3009.3,3009.0,1e-08]
["bitfinex","ETHUSD",1752508740856,0.001,3009.3,3009.2,0.9373]
["bitfinex","ETHUSD",1752508741054,0.03423031,3009.3,3009.2,0.9373]
["bitfinex","ETHUSD",1752508741456,5.97523031,3009.3,3009.2,0.9373]
["bitfinex","ETHUSD",1752508742105,0.001,3009.3,3009.2,1.2195]
["bitfinex","ETHUSD",1752508742267,0.001,3009.3,3009.2,0.7717]
["bitfinex","ETHUSD",1752508742594,0.001,3009.3,3009.2,4.54264236]
["bitfinex","ETHUSD",1752508742895,0.001,3009.3,3009.2,5.32924037]
["bitfinex","ETHUSD",1752508744560,0.001,3009.3,3009.2,5.36247179]
["bitfinex","ETHUSD",1752508744759,3.87325279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508744977,13.9064831,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508745189,13.87325279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508745685,14.32315279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508745881,13.87325279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508746214,16.7138327,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508748729,16.96227814,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508748887,17.79217814,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508749237,17.94551159,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508749445,17.69706615,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508749736,17.5437327,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508750081,23.4767327,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508751119,23.63107228,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508752310,23.87899956,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508753742,6.5438327,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508753959,10.5652831,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508754144,20.53205279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508754716,10.08215279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508754924,4.15315279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508755140,9.2844831,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508755457,19.25125279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508755621,21.51201573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508757420,21.06211573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508757608,14.58411573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508757848,20.50911573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508758241,21.50901573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508758597,15.13411573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508758757,21.05911573,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752508759576,21.05911573,3009.1,3009.0,0.30978798]
["bitfinex","ETHUSD",1752508760216,21.05911573,3009.1,3009.0,0.30990571]
["bitfinex","ETHUSD",1752508760508,21.05811573,3009.1,3009.0,0.30990571]
["bitfinex","ETHUSD",1752508761367,21.05611573,3009.1,3009.0,0.30990571]
["bitfinex","ETHUSD",1752508762435,21.05611573,3009.1,3008.5,0.8135]
["bitfinex","ETHUSD",1752508762638,13.87380509,3008.6,3008.4,0.4478]
["bitfinex","ETHUSD",1752508762840,3.32413655,3008.3,3008.2,0.7788]
["bitfinex","ETHUSD",1752508763082,3.35736686,3008.3,3008.2,1.2266]
["bitfinex","ETHUSD",1752508765195,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508765868,3.32424705,3008.2,3008.1,0.4878]
["bitfinex","ETHUSD",1752508766456,3.35747736,3008.2,3008.1,0.4878]
["bitfinex","ETHUSD",1752508767978,3.35747736,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508768387,3.35747736,3008.2,3008.1,0.4878]
["bitfinex","ETHUSD",1752508769782,9.27047736,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508769953,9.23724705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508770543,9.23724705,3008.2,3008.1,0.4989]
["bitfinex","ETHUSD",1752508771047,3.32424705,3008.2,3008.1,0.4989]
["bitfinex","ETHUSD",1752508771279,3.35747736,3008.2,3008.1,0.4989]
["bitfinex","ETHUSD",1752508771581,5.912,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752508771754,0.03323031,3008.2,3008.1,0.4989]
["bitfinex","ETHUSD",1752508771960,3.32424705,3008.2,3008.1,0.4989]
["bitfinex","ETHUSD",1752508774141,3.35741771,3008.3,3008.1,0.4989]
["bitfinex","ETHUSD",1752508774348,3.35741771,3008.3,3008.2,0.4589]
["bitfinex","ETHUSD",1752508774659,0.05,3009.0,3008.2,0.76942043]
["bitfinex","ETHUSD",1752508774972,6.10583031,3008.9,3008.3,0.76942043]
["bitfinex","ETHUSD",1752508775158,6.10583031,3008.9,3008.4,0.31052043]
["bitfinex","ETHUSD",1752508775159,3.32391557,3008.5,3008.4,0.31052043]
["bitfinex","ETHUSD",1752508775352,3.35714588,3008.5,3008.4,0.31052043]
["bitfinex","ETHUSD",1752508776063,3.35714588,3008.5,3008.4,0.76942043]
["bitfinex","ETHUSD",1752508776267,0.03323031,3008.6,3008.5,0.762]
["bitfinex","ETHUSD",1752508776493,3.3570354,3008.6,3008.5,1.53142043]
["bitfinex","ETHUSD",1752508777191,0.03323031,3008.6,3008.5,1.53142043]
["bitfinex","ETHUSD",1752508777391,3.3570354,3008.6,3008.5,1.53142043]
["bitfinex","ETHUSD",1752508777564,0.03323031,3008.6,3008.5,1.53142043]
["bitfinex","ETHUSD",1752508777888,0.05,3009.0,3008.6,3.32378925]
["bitfinex","ETHUSD",1752508778095,0.05,3009.0,3008.7,0.50540488]
["bitfinex","ETHUSD",1752508778254,0.05,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508778453,0.05,3009.0,3008.9,0.4760764]
["bitfinex","ETHUSD",1752508778802,0.05,3009.0,3008.9,1.73235772]
["bitfinex","ETHUSD",1752508779292,0.05,3009.0,3008.9,5.05583141]
["bitfinex","ETHUSD",1752508779489,0.05,3009.0,3008.9,5.61195504]
["bitfinex","ETHUSD",1752508779852,0.05,3009.0,3008.9,5.64518977]
["bitfinex","ETHUSD",1752508780393,0.051,3009.0,3008.9,5.64518977]
["bitfinex","ETHUSD",1752508781179,0.051,3009.0,3008.9,5.33473205]
["bitfinex","ETHUSD",1752508782872,0.051,3009.0,3008.9,16.356556]
["bitfinex","ETHUSD",1752508783076,0.001,3009.3,3009.2,4.10194236]
["bitfinex","ETHUSD",1752508783371,0.001,3009.3,3009.2,7.5809192]
["bitfinex","ETHUSD",1752508783689,0.001,3009.3,3009.2,11.36296156]
["bitfinex","ETHUSD",1752508784082,0.001,3009.3,3009.2,2.1458192]
["bitfinex","ETHUSD",1752508784302,0.001,3009.3,3009.2,1.4033]
["bitfinex","ETHUSD",1752508785666,0.001,3009.3,3009.2,4.72644236]
["bitfinex","ETHUSD",1752508786070,0.001,3009.3,3009.2,4.75967378]
["bitfinex","ETHUSD",1752508787876,0.001,3010.3,3010.2,0.8179]
["bitfinex","ETHUSD",1752508788165,0.001,3010.3,3010.2,10.4868384]
["bitfinex","ETHUSD",1752508788305,0.001,3010.3,3010.2,8.21248384]
["bitfinex","ETHUSD",1752508788509,0.001,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752508788938,0.001,3010.3,3010.2,0.6245]
["bitfinex","ETHUSD",1752508789527,0.001,3010.3,3010.2,3.9465384]
["bitfinex","ETHUSD",1752508790076,0.001,3010.3,3010.2,9.8315384]
["bitfinex","ETHUSD",1752508790352,0.001,3010.3,3010.2,11.51418175]
["bitfinex","ETHUSD",1752508791605,0.001,3010.3,3010.2,8.49731767]
["bitfinex","ETHUSD",1752508791807,0.001,3010.3,3010.2,8.49631767]
["bitfinex","ETHUSD",1752508792105,0.001,3010.3,3010.2,1.27597432]
["bitfinex","ETHUSD",1752508792312,0.001,3010.3,3010.2,7.15697432]
["bitfinex","ETHUSD",1752508793043,0.001,3010.3,3010.2,7.15497432]
["bitfinex","ETHUSD",1752508793243,0.001,3010.3,3010.2,1.27597432]
["bitfinex","ETHUSD",1752508793552,0.001,3010.3,3010.2,7.61387432]
["bitfinex","ETHUSD",1752508793734,0.001,3010.3,3010.2,1.73487432]
["bitfinex","ETHUSD",1752508793916,0.001,3010.3,3010.2,7.61387432]
["bitfinex","ETHUSD",1752508794654,0.001,3010.3,3010.2,7.67235114]
["bitfinex","ETHUSD",1752508794946,0.001,3010.3,3010.2,8.43574539]
["bitfinex","ETHUSD",1752508795243,0.001,3010.3,3010.2,8.43474539]
["bitfinex","ETHUSD",1752508795429,0.001,3010.3,3010.2,11.75678379]
["bitfinex","ETHUSD",1752508796648,0.001,3010.3,3010.2,2.55674539]
["bitfinex","ETHUSD",1752508796821,0.001,3010.3,3010.2,1.79335114]
["bitfinex","ETHUSD",1752508797023,0.001,3010.3,3010.2,7.66735114]
["bitfinex","ETHUSD",1752508797327,0.001,3010.3,3010.2,7.66635114]
["bitfinex","ETHUSD",1752508797648,0.001,3010.3,3010.2,7.20745114]
["bitfinex","ETHUSD",1752508798224,0.001,3010.3,3010.2,1.33445114]
["bitfinex","ETHUSD",1752508798425,0.001,3010.3,3010.2,6.40525114]
["bitfinex","ETHUSD",1752508798733,0.001,3010.3,3010.2,0.99115114]
["bitfinex","ETHUSD",1752508798937,0.001,3010.3,3010.2,6.86315114]
["bitfinex","ETHUSD",1752508799149,0.001,3010.3,3010.2,6.40402894]
["bitfinex","ETHUSD",1752508799744,0.001,3010.3,3010.2,0.53202894]
["bitfinex","ETHUSD",1752508799942,0.001,3010.3,3010.2,6.40102894]
["bitfinex","ETHUSD",1752508800145,0.001,3010.3,3010.2,6.09307682]
["bitfinex","ETHUSD",1752508800683,0.001,3010.3,3010.2,0.5322306]
["bitfinex","ETHUSD",1752508800980,0.001,3010.3,3010.2,0.3666306]
["bitfinex","ETHUSD",1752508801267,0.4589,3010.3,3010.2,0.3666306]
["bitfinex","ETHUSD",1752508801471,0.4589,3010.3,3010.2,0.30815378]
["bitfinex","ETHUSD",1752508802273,0.4589,3010.3,3010.2,0.30859054]
["bitfinex","ETHUSD",1752508803331,13.78082804,3010.3,3010.2,0.30859054]
["bitfinex","ETHUSD",1752508803574,16.33839317,3010.3,3010.2,0.30859054]
["bitfinex","ETHUSD",1752508805336,13.32225913,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752508805530,3.32285319,3009.5,3009.3,0.002]
["bitfinex","ETHUSD",1752508805733,3.32285319,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508805734,3.32287635,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508805991,3.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508806280,13.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508806430,13.32292151,3009.4,3009.1,0.05374687]
["bitfinex","ETHUSD",1752508806431,3.32314236,3009.2,3009.1,0.05374687]
["bitfinex","ETHUSD",1752508806632,13.78093426,3009.3,3008.3,0.8221]
["bitfinex","ETHUSD",1752508806861,0.55,3009.2,3008.3,0.8221]
["bitfinex","ETHUSD",1752508807179,10.0,3009.0,3008.4,0.4449]
["bitfinex","ETHUSD",1752508807382,3.32379246,3008.7,3008.4,0.4449]
["bitfinex","ETHUSD",1752508807690,8.2179,3010.2,3008.5,0.4449]
["bitfinex","ETHUSD",1752508808001,3.32369461,3008.7,3008.6,0.03323805]
["bitfinex","ETHUSD",1752508808203,10.0,3009.1,3008.2,0.8262]
["bitfinex","ETHUSD",1752508808336,3.32375631,3008.7,3008.3,0.4449]
["bitfinex","ETHUSD",1752508808531,3.32380804,3008.6,3008.3,0.4449]
["bitfinex","ETHUSD",1752508808772,3.32380804,3008.6,3008.2,0.8262]
["bitfinex","ETHUSD",1752508808773,3.35724177,3008.5,3008.2,0.8262]
["bitfinex","ETHUSD",1752508809101,3.32348743,3008.9,3008.3,0.47814136]
["bitfinex","ETHUSD",1752508809274,10.0,3009.0,3008.4,0.46284984]
["bitfinex","ETHUSD",1752508809601,5.858,3009.5,3008.6,0.7742]
["bitfinex","ETHUSD",1752508809897,0.03323031,3009.9,3008.9,0.7742]
["bitfinex","ETHUSD",1752508810037,10.0,3009.8,3009.0,0.03323363]
["bitfinex","ETHUSD",1752508810235,3.35585563,3009.7,3009.0,0.47813363]
["bitfinex","ETHUSD",1752508810470,10.03323031,3009.7,3009.0,0.93570737]
["bitfinex","ETHUSD",1752508810677,5.856,3010.0,3009.3,3.32296457]
["bitfinex","ETHUSD",1752508810845,0.03323031,3010.2,3009.4,1.25232921]
["bitfinex","ETHUSD",1752508811051,0.001,3010.3,3009.8,3.32246198]
["bitfinex","ETHUSD",1752508811366,0.001,3010.3,3009.9,3.35553052]
["bitfinex","ETHUSD",1752508811533,0.001,3010.3,3009.9,0.47812369]
["bitfinex","ETHUSD",1752508811737,0.001,3010.3,3010.0,0.4449]
["bitfinex","ETHUSD",1752508812288,0.001,3010.3,3009.8,0.03322479]
["bitfinex","ETHUSD",1752508812479,0.001,3010.3,3009.8,0.4449]
["bitfinex","ETHUSD",1752508812644,0.001,3010.3,3009.9,0.47812369]
["bitfinex","ETHUSD",1752508813078,3.3229677,3010.3,3009.9,0.47812369]
["bitfinex","ETHUSD",1752508813268,0.001,3010.3,3009.9,0.4449]
["bitfinex","ETHUSD",1752508813452,3.32294904,3010.3,3009.7,1.2588]
["bitfinex","ETHUSD",1752508813658,0.03323031,3010.2,3009.7,1.2588]
["bitfinex","ETHUSD",1752508813974,0.03323031,3010.2,3009.8,0.4449]
["bitfinex","ETHUSD",1752508814137,0.03423031,3010.3,3009.8,0.4449]
["bitfinex","ETHUSD",1752508814584,3.32214876,3010.1,3009.3,0.792]
["bitfinex","ETHUSD",1752508814883,0.4579,3010.2,3009.4,3.80105072]
["bitfinex","ETHUSD",1752508814884,10.03323031,3010.2,3009.4,3.80105072]
["bitfinex","ETHUSD",1752508815106,0.001,3010.3,3009.5,3.76771109]
["bitfinex","ETHUSD",1752508815250,0.001,3010.3,3009.4,0.03322921]
["bitfinex","ETHUSD",1752508815251,0.001,3010.3,3010.0,4.11422195]
["bitfinex","ETHUSD",1752508815609,0.001,3010.3,3010.0,0.792]
["bitfinex","ETHUSD",1752508815740,0.001,3010.3,3010.0,1.2369]
["bitfinex","ETHUSD",1752508815944,0.001,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752508816362,0.001,3010.3,3010.2,0.6105]
["bitfinex","ETHUSD",1752508816761,0.001,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752508816944,3.78082849,3010.3,3009.7,0.8113]
["bitfinex","ETHUSD",1752508817146,3.32224611,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752508817443,14.08903239,3010.1,3010.0,0.30915636]
["bitfinex","ETHUSD",1752508817641,14.54693239,3010.1,3010.0,0.30915636]
["bitfinex","ETHUSD",1752508818664,0.001,3010.3,3010.0,0.30915636]
["bitfinex","ETHUSD",1752508818909,10.001,3010.3,3010.1,0.30915636]
["bitfinex","ETHUSD",1752508819111,10.0,3010.0,3009.7,0.1656]
["bitfinex","ETHUSD",1752508819414,5.845,3010.3,3009.8,0.30921329]
["bitfinex","ETHUSD",1752508819564,5.87823031,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508819765,15.87823031,3010.3,3010.2,0.30921329]
["bitfinex","ETHUSD",1752508819983,15.845,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508820212,0.03323031,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752508820374,0.001,3010.3,3010.1,0.6105]
["bitfinex","ETHUSD",1752508821086,0.001,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508821266,0.001,3010.3,3010.2,0.47812038]
["bitfinex","ETHUSD",1752508821471,0.001,3010.3,3010.2,3.80015878]
["bitfinex","ETHUSD",1752508821725,0.001,3010.3,3010.2,0.03322038]
["bitfinex","ETHUSD",1752508821916,0.001,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508822914,3.35616781,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508823320,0.001,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508823907,0.001,3010.3,3010.2,0.4449]
["bitfinex","ETHUSD",1752508824419,0.001,3010.3,3010.2,0.47812038]
["bitfinex","ETHUSD",1752508824578,0.001,3010.3,3010.2,3.80015878]
["bitfinex","ETHUSD",1752508824784,0.001,3010.3,3010.2,5.34885656]
["bitfinex","ETHUSD",1752508826295,0.001,3010.3,3010.2,5.31563618]
["bitfinex","ETHUSD",1752508826531,0.001,3010.3,3010.2,1.99359778]
["bitfinex","ETHUSD",1752508826742,0.001,3010.3,3010.2,11.18285656]
["bitfinex","ETHUSD",1752508826930,0.001,3010.3,3010.2,11.14963618]
["bitfinex","ETHUSD",1752508827437,0.001,3010.3,3010.2,21.40097288]
["bitfinex","ETHUSD",1752508828160,0.001,3010.3,3010.2,21.14963618]
["bitfinex","ETHUSD",1752508828812,0.001,3010.3,3010.2,29.58117987]
["bitfinex","ETHUSD",1752508829425,0.001,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752508829426,0.7819,3010.2,3009.3,0.002]
["bitfinex","ETHUSD",1752508829622,0.7819,3010.2,3009.4,0.1656]
["bitfinex","ETHUSD",1752508829623,3.32281109,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508830056,3.3560414,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508830356,3.32266964,3009.7,3009.4,0.6091]
["bitfinex","ETHUSD",1752508830652,3.32281109,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508830957,3.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508831155,3.79825182,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508831522,3.35615182,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508831913,4.54441811,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508832239,15.09441811,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508832440,14.6767878,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508832648,13.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508832953,13.32292151,3009.4,3009.3,0.1676]
["bitfinex","ETHUSD",1752508833477,13.93062151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508833676,13.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508833883,13.76502151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508834081,13.32292151,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508834756,5.76187564,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508834942,4.51385182,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508835141,5.27835182,3009.4,3009.3,0.002]
["bitfinex","ETHUSD",1752508835347,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508835578,0.1656,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752508835779,14.97021449,3009.2,3008.7,0.4435]
["bitfinex","ETHUSD",1752508836002,10.0,3009.4,3009.0,0.1656]
["bitfinex","ETHUSD",1752508836140,10.0,3009.4,3008.9,0.03323473]
["bitfinex","ETHUSD",1752508836340,3.32314927,3009.2,3008.9,0.03323473]
["bitfinex","ETHUSD",1752508836544,3.3233641,3009.0,3008.4,1.2275]
["bitfinex","ETHUSD",1752508836842,5.822,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752508837042,13.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508837642,0.4421,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752508837843,3.32356004,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752508838158,10.0,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752508838982,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508839486,3.32363208,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752508839684,3.35674564,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752508839892,0.03323031,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752508840047,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508841590,3.35671379,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752508841785,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508843371,3.32359972,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752508843567,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508844096,3.32325279,3009.1,3008.6,0.6091]
["bitfinex","ETHUSD",1752508844300,3.32358544,3008.8,3008.6,0.6091]
["bitfinex","ETHUSD",1752508845111,10.0,3009.2,3008.6,0.1656]
["bitfinex","ETHUSD",1752508845422,0.8006,3009.6,3008.8,0.82]
["bitfinex","ETHUSD",1752508845644,3.3230278,3009.4,3009.1,0.1656]
["bitfinex","ETHUSD",1752508845924,3.3230278,3009.4,3008.3,0.4435]
["bitfinex","ETHUSD",1752508845925,13.32292151,3009.4,3008.3,0.4435]
["bitfinex","ETHUSD",1752508846068,3.32361228,3008.8,3008.4,0.82]
["bitfinex","ETHUSD",1752508846270,0.03323031,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752508846271,6.6136,3009.2,3008.9,0.1656]
["bitfinex","ETHUSD",1752508846540,3.32336324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508846682,13.32336324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508847079,13.76546324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508848512,16.13569484,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508848719,12.8123316,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1752508848916,3.32299343,3009.4,3008.6,0.4435]
["bitfinex","ETHUSD",1752508849126,5.811,3009.4,3009.1,0.1656]
["bitfinex","ETHUSD",1752508849342,10.0,3009.3,3009.1,0.1656]
["bitfinex","ETHUSD",1752508849623,1.2479,3009.9,3008.8,0.4435]
["bitfinex","ETHUSD",1752508849821,3.32304181,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752508850526,6.2511,3009.6,3009.2,0.1656]
["bitfinex","ETHUSD",1752508850830,5.809,3009.6,3009.2,0.1656]
["bitfinex","ETHUSD",1752508851005,3.32300892,3009.4,3009.2,0.1656]
["bitfinex","ETHUSD",1752508851177,3.32297107,3009.4,3009.2,0.1656]
["bitfinex","ETHUSD",1752508851380,3.32303193,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752508853088,3.76513193,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752508853417,3.32352288,3008.9,3008.7,0.7662]
["bitfinex","ETHUSD",1752508853587,3.32340662,3009.0,3008.7,0.7662]
["bitfinex","ETHUSD",1752508854079,3.32340662,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508854482,10.0,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752508854713,3.32336324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752508855521,10.0,3009.3,3008.9,0.1656]
["bitfinex","ETHUSD",1752508855687,13.32306364,3009.3,3008.9,0.6091]
["bitfinex","ETHUSD",1752508855889,10.0,3009.3,3009.0,0.4435]
["bitfinex","ETHUSD",1752508856112,10.0,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752508856419,10.0,3009.5,3009.1,0.4435]
["bitfinex","ETHUSD",1752508856420,15.26003762,3009.6,3009.4,0.1656]
["bitfinex","ETHUSD",1752508856622,3.32281109,3009.5,3009.4,0.1656]
["bitfinex","ETHUSD",1752508857720,3.3225511,3009.8,3009.4,0.6091]
["bitfinex","ETHUSD",1752508857920,3.3225511,3009.8,3009.5,0.4435]
["bitfinex","ETHUSD",1752508858158,3.3225511,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752508858427,3.3558206,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752508858584,3.32293808,3009.4,3009.1,0.8215]
["bitfinex","ETHUSD",1752508858920,3.32302591,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752508860348,3.32302591,3009.4,3008.5,0.002]
["bitfinex","ETHUSD",1752508860349,12.0595,3009.4,3008.5,0.7634]
["bitfinex","ETHUSD",1752508860517,3.32380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508860716,13.3570354,3008.6,3008.5,0.3125217]
["bitfinex","ETHUSD",1752508860914,16.61467873,3008.6,3008.5,0.3125217]
["bitfinex","ETHUSD",1752508861609,17.33027873,3008.6,3008.5,0.3125217]
["bitfinex","ETHUSD",1752508861808,17.33027873,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508862049,16.31677873,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508862198,16.61467873,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508862398,24.91380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508863223,11.59,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508863395,14.91380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508864048,25.92730509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508864343,26.09290509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508864507,29.03456514,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752508864710,29.03456514,3008.6,3008.5,0.31244257]
["bitfinex","ETHUSD",1752508865551,28.57106514,3008.6,3008.5,0.31244257]
["bitfinex","ETHUSD",1752508865713,28.48456514,3008.6,3008.5,0.31244257]
["bitfinex","ETHUSD",1752508866244,29.03456514,3008.6,3008.5,0.31244257]
["bitfinex","ETHUSD",1752508866747,37.62056514,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752508868136,37.62056514,3008.6,3008.0,0.0476488]
["bitfinex","ETHUSD",1752508868324,23.13190125,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508868648,34.95715387,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508868842,35.42065387,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508869144,26.98911018,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508869516,26.74085756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508869719,29.68251761,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508869954,18.10551761,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508870101,23.89151761,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508870502,14.31766005,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508870847,14.03995756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508871003,19.27495756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508871205,19.11035756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508871436,0.001,3009.1,3008.0,0.81480001]
["bitfinex","ETHUSD",1752508871619,0.001,3009.1,3009.0,4.13816324]
["bitfinex","ETHUSD",1752508871819,0.001,3009.1,3009.0,29.30433999]
["bitfinex","ETHUSD",1752508872007,0.001,3010.3,3009.8,3.32247989]
["bitfinex","ETHUSD",1752508872204,3.32294953,3010.3,3009.8,0.7973]
["bitfinex","ETHUSD",1752508872402,0.5035,3009.9,3009.7,0.0332259]
["bitfinex","ETHUSD",1752508872605,0.03323031,3009.8,3009.7,3.32259029]
["bitfinex","ETHUSD",1752508872850,0.03323031,3009.8,3009.7,0.4372]
["bitfinex","ETHUSD",1752508873016,0.04,3009.9,3009.7,0.4372]
["bitfinex","ETHUSD",1752508873218,0.04,3009.9,3009.4,5.783]
["bitfinex","ETHUSD",1752508873544,0.04,3009.9,3009.5,0.62202]
["bitfinex","ETHUSD",1752508873849,0.04,3009.9,3009.5,1.05922]
["bitfinex","ETHUSD",1752508874003,0.04,3009.9,3009.4,3.32292151]
["bitfinex","ETHUSD",1752508874202,0.04,3009.9,3009.8,0.8065]
["bitfinex","ETHUSD",1752508874624,0.04,3009.9,3009.8,1.2437]
["bitfinex","ETHUSD",1752508874964,0.04,3009.9,3009.6,5.781]
["bitfinex","ETHUSD",1752508875139,0.04,3009.9,3009.6,9.54081277]
["bitfinex","ETHUSD",1752508875468,3.36238272,3009.9,3009.2,0.4372]
["bitfinex","ETHUSD",1752508875964,3.322519,3009.8,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508876168,0.04,3009.9,3009.2,3.32306259]
["bitfinex","ETHUSD",1752508876347,0.04,3009.9,3009.1,3.800285]
["bitfinex","ETHUSD",1752508876660,0.04,3009.9,3009.2,3.32306253]
["bitfinex","ETHUSD",1752508876861,3.3624391,3009.9,3009.1,3.80023984]
["bitfinex","ETHUSD",1752508877063,3.3624391,3009.9,3009.1,0.47703368]
["bitfinex","ETHUSD",1752508877064,0.04,3009.9,3009.1,0.47703368]
["bitfinex","ETHUSD",1752508877270,3.32248886,3009.8,3009.1,0.47703368]
["bitfinex","ETHUSD",1752508877427,0.66847861,3009.8,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508877626,3.87250255,3009.8,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508877825,3.32265688,3009.7,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508878048,3.87249327,3009.8,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508878268,0.5035,3009.9,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508878771,0.04,3009.9,3009.3,3.32300541]
["bitfinex","ETHUSD",1752508878942,0.04,3009.9,3009.5,3.32272642]
["bitfinex","ETHUSD",1752508879370,0.04,3009.9,3009.5,0.4372]
["bitfinex","ETHUSD",1752508879766,3.36237585,3009.9,3009.5,0.4372]
["bitfinex","ETHUSD",1752508879969,0.04,3009.9,3009.4,0.03322921]
["bitfinex","ETHUSD",1752508880175,0.04,3009.9,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508880176,3.32314236,3009.2,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508880370,3.32314236,3009.2,3009.1,0.34850648]
["bitfinex","ETHUSD",1752508880527,3.78664236,3009.2,3009.1,0.34850648]
["bitfinex","ETHUSD",1752508880864,3.32314236,3009.2,3009.1,0.34850648]
["bitfinex","ETHUSD",1752508881860,0.1656,3009.4,3009.1,0.34850648]
["bitfinex","ETHUSD",1752508882074,3.32313593,3009.3,3009.2,0.3086728]
["bitfinex","ETHUSD",1752508882248,4.46780409,3009.3,3009.2,0.3086728]
["bitfinex","ETHUSD",1752508882584,3.32314236,3009.2,3009.1,0.03983368]
["bitfinex","ETHUSD",1752508882781,3.32314236,3009.2,3009.1,0.34849629]
["bitfinex","ETHUSD",1752508884482,5.9366,3009.4,3009.1,0.34849629]
["bitfinex","ETHUSD",1752508884781,3.32303193,3009.3,3009.2,0.30866261]
["bitfinex","ETHUSD",1752508885082,3.87303193,3009.3,3009.2,0.30866261]
["bitfinex","ETHUSD",1752508885286,6.36498732,3009.3,3009.2,0.30866261]
["bitfinex","ETHUSD",1752508885442,3.32391557,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752508885786,5.768,3008.6,3008.0,1e-08]
["bitfinex","ETHUSD",1752508885981,3.32413655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752508886556,3.32413655,3008.3,3008.0,1e-08]
["bitfinex","ETHUSD",1752508886557,3.32435756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508886880,2.92575136,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508887544,5.766,3008.2,3008.0,1e-08]
["bitfinex","ETHUSD",1752508887748,3.32394307,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752508887951,5.765,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752508888145,3.32419495,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752508888342,3.32435756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508888779,3.78785756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508889168,5.11415756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508890192,10.41465756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752508890396,9.08835756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508890606,9.08735756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508891104,3.32435756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508891298,9.08735756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508891869,3.32435756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508892198,9.08535756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508892761,9.08535756,3008.1,3008.0,0.16760001]
["bitfinex","ETHUSD",1752508894207,10.29795756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508894793,0.7747,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508895109,3.32430913,3008.2,3008.0,0.67334469]
["bitfinex","ETHUSD",1752508895268,9.08287893,3008.6,3008.1,0.4725]
["bitfinex","ETHUSD",1752508895471,5.758,3008.5,3008.1,0.4725]
["bitfinex","ETHUSD",1752508895728,3.32420037,3008.3,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508896010,3.32420037,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752508896883,3.32406126,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752508897291,5.757,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752508897486,5.757,3008.3,3008.2,0.94686566]
["bitfinex","ETHUSD",1752508897689,3.32413655,3008.3,3008.2,0.47436566]
["bitfinex","ETHUSD",1752508897887,9.08009003,3008.4,3008.2,0.4743807]
["bitfinex","ETHUSD",1752508898260,9.08009003,3008.4,3008.3,0.3087807]
["bitfinex","ETHUSD",1752508899187,9.51799003,3008.4,3008.3,0.3087807]
["bitfinex","ETHUSD",1752508900033,9.08009003,3008.4,3008.3,0.3087807]
["bitfinex","ETHUSD",1752508900329,9.08009003,3008.4,3008.3,0.3089808]
["bitfinex","ETHUSD",1752508900330,5.756,3008.4,3008.3,0.3089808]
["bitfinex","ETHUSD",1752508900541,9.08008784,3008.4,3008.3,0.3089808]
["bitfinex","ETHUSD",1752508900828,9.08002606,3008.4,3008.3,0.3089808]
["bitfinex","ETHUSD",1752508900983,9.08002606,3008.4,3008.3,0.30910315]
["bitfinex","ETHUSD",1752508901820,3.32402606,3008.4,3008.3,0.30916844]
["bitfinex","ETHUSD",1752508902128,5.751,3008.4,3008.3,0.47476844]
["bitfinex","ETHUSD",1752508902439,9.07502606,3008.4,3008.3,0.47476844]
["bitfinex","ETHUSD",1752508903520,19.07502606,3008.4,3008.3,0.47476844]
["bitfinex","ETHUSD",1752508903850,19.07502606,3008.4,3008.3,0.30916844]
["bitfinex","ETHUSD",1752508903990,9.07502606,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752508904190,9.07502606,3008.4,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508904191,3.32413655,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508905520,3.76203655,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508905830,14.31203655,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508906016,16.74591281,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508909144,16.47361281,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508909349,14.03973655,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508909522,14.47763655,3008.3,3008.2,0.30927103]
["bitfinex","ETHUSD",1752508909722,3.32435756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508909940,19.06635756,3008.1,3008.0,0.31208058]
["bitfinex","ETHUSD",1752508910422,19.06635756,3008.1,3008.0,0.31214526]
["bitfinex","ETHUSD",1752508911157,19.06635756,3008.1,3008.0,0.47774526]
["bitfinex","ETHUSD",1752508911158,19.06535756,3008.1,3008.0,0.47774526]
["bitfinex","ETHUSD",1752508911665,19.06535756,3008.1,3008.0,0.31214526]
["bitfinex","ETHUSD",1752508912611,3.32430326,3008.2,3008.0,0.31214526]
["bitfinex","ETHUSD",1752508912907,9.06535756,3008.1,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508913104,3.32417187,3008.3,3008.0,0.31233993]
["bitfinex","ETHUSD",1752508913363,9.06326065,3008.2,3008.1,0.31033992]
["bitfinex","ETHUSD",1752508913911,5.739,3008.2,3008.1,0.31033992]
["bitfinex","ETHUSD",1752508914113,14.55321707,3008.7,3008.1,0.31033992]
["bitfinex","ETHUSD",1752508914114,13.32407193,3008.4,3008.1,0.31042682]
["bitfinex","ETHUSD",1752508914469,0.7916,3009.3,3008.2,0.31042682]
["bitfinex","ETHUSD",1752508914630,3.32348711,3008.9,3008.3,1.56776818]
["bitfinex","ETHUSD",1752508914960,5.736,3009.0,3008.4,4.59612592]
["bitfinex","ETHUSD",1752508915269,3.32330606,3009.1,3008.4,4.59612592]
["bitfinex","ETHUSD",1752508915270,3.32350515,3008.9,3008.5,0.31042682]
["bitfinex","ETHUSD",1752508915449,3.32341942,3009.0,3008.6,0.31042682]
["bitfinex","ETHUSD",1752508915805,9.05929815,3009.1,3008.7,0.31042682]
["bitfinex","ETHUSD",1752508915976,9.05929815,3009.1,3008.8,0.31042682]
["bitfinex","ETHUSD",1752508915977,19.05929815,3009.1,3008.8,0.31042682]
["bitfinex","ETHUSD",1752508916121,19.05929815,3009.1,3008.9,0.31042682]
["bitfinex","ETHUSD",1752508916122,9.05926239,3009.1,3008.9,0.31042682]
["bitfinex","ETHUSD",1752508916474,15.734,3009.2,3009.0,0.31042682]
["bitfinex","ETHUSD",1752508916680,15.733,3009.2,3009.1,0.31042682]
["bitfinex","ETHUSD",1752508916974,19.05614236,3009.2,3009.1,0.31042682]
["bitfinex","ETHUSD",1752508917482,15.733,3009.2,3009.1,0.31042682]
["bitfinex","ETHUSD",1752508918136,10.0,3009.2,3009.1,0.31042682]
["bitfinex","ETHUSD",1752508918337,3.32375981,3009.6,3009.1,0.78292682]
["bitfinex","ETHUSD",1752508918536,10.0,3009.4,3009.2,0.31042682]
["bitfinex","ETHUSD",1752508918854,3.32375981,3009.6,3009.2,0.31042682]
["bitfinex","ETHUSD",1752508918855,9.05471696,3009.6,3009.3,0.31048499]
["bitfinex","ETHUSD",1752508919053,13.32281109,3009.5,3009.4,0.31048499]
["bitfinex","ETHUSD",1752508919398,13.32294428,3009.4,3009.2,0.02952202]
["bitfinex","ETHUSD",1752508919546,3.32292151,3009.4,3009.3,0.31030936]
["bitfinex","ETHUSD",1752508919725,3.32292151,3009.4,3009.3,0.31030068]
["bitfinex","ETHUSD",1752508920436,13.32371957,3009.6,3009.3,0.31030068]
["bitfinex","ETHUSD",1752508920663,0.001,3009.6,3009.4,0.31030068]
["bitfinex","ETHUSD",1752508920825,0.001,3009.6,3009.5,0.75290068]
["bitfinex","ETHUSD",1752508921451,0.001,3009.6,3009.5,0.91850068]
["bitfinex","ETHUSD",1752508921776,0.001,3009.6,3009.5,0.64602075]
["bitfinex","ETHUSD",1752508922461,0.001,3009.6,3009.5,1.08862075]
["bitfinex","ETHUSD",1752508923721,3.32370069,3009.6,3009.5,0.47590068]
["bitfinex","ETHUSD",1752508923922,3.79820069,3009.6,3009.5,0.31030068]
["bitfinex","ETHUSD",1752508924752,14.34820069,3009.6,3009.5,0.31030068]
["bitfinex","ETHUSD",1752508924917,14.51380069,3009.6,3009.5,0.31030068]
["bitfinex","ETHUSD",1752508925123,3.32303193,3009.3,3009.2,0.02952202]
["bitfinex","ETHUSD",1752508925356,3.32347369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752508925671,3.32338855,3009.0,3008.8,0.1656]
["bitfinex","ETHUSD",1752508925967,0.4745,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752508925968,3.32347369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752508926463,3.32333033,3009.1,3008.8,0.19461964]
["bitfinex","ETHUSD",1752508926464,3.32339878,3009.0,3008.8,0.19461964]
["bitfinex","ETHUSD",1752508926827,3.29445502,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752508927951,0.70923237,3008.9,3008.2,0.8003]
["bitfinex","ETHUSD",1752508928163,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508928463,3.32365319,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752508928772,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752508929250,3.32362543,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752508929460,3.32336705,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752508929655,3.32336705,3009.0,3008.7,0.4426]
["bitfinex","ETHUSD",1752508929855,3.32350488,3008.9,3008.7,0.6082]
["bitfinex","ETHUSD",1752508930169,3.32350488,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752508930170,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752508933570,3.32380541,3008.6,3008.2,0.8003]
["bitfinex","ETHUSD",1752508933794,3.32380509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508934590,13.79830509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508935469,13.32380509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752508935863,13.32380509,3008.6,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508935864,3.32427417,3008.2,3008.0,0.00200001]
["bitfinex","ETHUSD",1752508936266,3.32427417,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508936501,3.32418799,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752508936706,3.32424705,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508936870,3.32419234,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752508937065,3.32391557,3008.5,3008.2,0.30963433]
["bitfinex","ETHUSD",1752508937275,3.32402606,3008.4,3008.3,0.30963433]
["bitfinex","ETHUSD",1752508937503,3.32402606,3008.4,3008.3,0.47523433]
["bitfinex","ETHUSD",1752508937888,3.79852606,3008.4,3008.3,0.30963433]
["bitfinex","ETHUSD",1752508938071,16.08127072,3008.4,3008.3,0.30963433]
["bitfinex","ETHUSD",1752508938280,2.28274466,3008.4,3008.3,0.30963433]
["bitfinex","ETHUSD",1752508938482,5.704,3008.5,3008.3,0.47523433]
["bitfinex","ETHUSD",1752508938687,15.704,3008.5,3008.4,0.3097119]
["bitfinex","ETHUSD",1752508939001,5.704,3008.6,3008.4,0.7523119]
["bitfinex","ETHUSD",1752508939208,9.02780509,3008.6,3008.5,0.3097119]
["bitfinex","ETHUSD",1752508939379,9.02648776,3008.9,3008.5,0.9179119]
["bitfinex","ETHUSD",1752508939564,5.703,3008.9,3008.6,0.3097119]
["bitfinex","ETHUSD",1752508939768,0.7558,3009.2,3008.7,0.3097119]
["bitfinex","ETHUSD",1752508940011,0.001,3009.4,3009.0,0.1656]
["bitfinex","ETHUSD",1752508940180,0.001,3009.4,3009.1,0.90221307]
["bitfinex","ETHUSD",1752508940378,0.001,3009.4,3009.3,3.48863193]
["bitfinex","ETHUSD",1752508940692,0.001,3009.4,3009.3,0.4753119]
["bitfinex","ETHUSD",1752508940896,0.001,3009.4,3009.3,0.9179119]
["bitfinex","ETHUSD",1752508941610,0.001,3009.4,3009.3,0.4753119]
["bitfinex","ETHUSD",1752508942680,3.32392151,3009.4,3009.3,0.4753119]
["bitfinex","ETHUSD",1752508942907,1.21832306,3009.4,3009.3,0.3097892]
["bitfinex","ETHUSD",1752508943088,0.4755,3009.4,3009.3,0.3097892]
["bitfinex","ETHUSD",1752508943295,13.79844122,3009.4,3009.3,0.3097892]
["bitfinex","ETHUSD",1752508944070,13.32394122,3009.4,3009.3,0.3097892]
["bitfinex","ETHUSD",1752508944628,3.32314236,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752508944790,3.32314236,3009.2,3009.1,0.31002271]
["bitfinex","ETHUSD",1752508944972,13.48953768,3009.4,3009.1,0.31002414]
["bitfinex","ETHUSD",1752508944973,10.1666,3009.4,3009.1,0.31002414]
["bitfinex","ETHUSD",1752508945178,0.001,3009.4,3009.2,0.31002414]
["bitfinex","ETHUSD",1752508945518,0.001,3009.4,3009.3,0.47562414]
["bitfinex","ETHUSD",1752508945667,0.001,3009.4,3009.3,0.91822414]
["bitfinex","ETHUSD",1752508946095,0.001,3009.4,3009.3,1.34568604]
["bitfinex","ETHUSD",1752508946283,0.001,3009.4,3009.3,4.66871797]
["bitfinex","ETHUSD",1752508946831,0.001,3009.4,3009.3,5.46071797]
["bitfinex","ETHUSD",1752508946979,0.001,3009.4,3009.3,5.49394828]
["bitfinex","ETHUSD",1752508947397,0.001,3009.4,3009.3,11.18594828]
["bitfinex","ETHUSD",1752508947615,0.001,3009.4,3009.3,21.58183948]
["bitfinex","ETHUSD",1752508947912,0.001,3009.6,3009.5,4.14441109]
["bitfinex","ETHUSD",1752508948111,0.001,3009.6,3009.5,4.48766334]
["bitfinex","ETHUSD",1752508948314,0.001,3009.6,3009.5,5.09586334]
["bitfinex","ETHUSD",1752508948521,0.001,3010.3,3009.9,3.3223152]
["bitfinex","ETHUSD",1752508948671,0.001,3010.3,3010.0,0.31002414]
["bitfinex","ETHUSD",1752508948875,0.001,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752508949200,0.001,3010.3,3010.2,0.47562414]
["bitfinex","ETHUSD",1752508949607,3.77352804,3010.3,3010.2,0.31002414]
["bitfinex","ETHUSD",1752508949975,13.77352804,3010.3,3010.2,0.31002414]
["bitfinex","ETHUSD",1752508950914,14.48912804,3010.3,3010.2,0.31002414]
["bitfinex","ETHUSD",1752508951218,16.9206831,3010.3,3010.2,0.31002414]
["bitfinex","ETHUSD",1752508951582,22.6056831,3010.3,3010.2,0.31002414]
["bitfinex","ETHUSD",1752508953348,3.32217494,3010.1,3009.9,0.02123217]
["bitfinex","ETHUSD",1752508953492,10.0,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508953830,13.32214876,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508954603,10.0,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508954797,13.32214876,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508955600,10.0,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508955946,13.32214876,3010.1,3010.0,0.33062392]
["bitfinex","ETHUSD",1752508956439,13.32214876,3010.1,3010.0,0.33051854]
["bitfinex","ETHUSD",1752508956588,19.00014876,3010.1,3010.0,0.33051854]
["bitfinex","ETHUSD",1752508956789,15.678,3010.1,3010.0,0.33051854]
["bitfinex","ETHUSD",1752508957633,0.1666,3010.3,3010.0,0.77051854]
["bitfinex","ETHUSD",1752508957821,3.3229824,3010.3,3010.1,0.30928707]
["bitfinex","ETHUSD",1752508958023,3.3229824,3010.3,3010.2,0.47488707]
["bitfinex","ETHUSD",1752508958195,0.001,3010.3,3010.2,0.47488707]
["bitfinex","ETHUSD",1752508958922,0.001,3010.3,3010.2,0.91488707]
["bitfinex","ETHUSD",1752508959518,0.001,3010.3,3010.2,1.34403443]
["bitfinex","ETHUSD",1752508959714,0.001,3010.3,3010.2,0.90403443]
["bitfinex","ETHUSD",1752508959907,0.001,3010.3,3010.2,0.47488707]
["bitfinex","ETHUSD",1752508960527,0.001,3010.3,3010.2,0.47462473]
["bitfinex","ETHUSD",1752508961245,0.001,3010.3,3010.2,1.47462473]
["bitfinex","ETHUSD",1752508961817,3.77352804,3010.3,3010.2,1.30902473]
["bitfinex","ETHUSD",1752508962321,9.44352804,3010.3,3010.2,1.0]
["bitfinex","ETHUSD",1752508962529,19.44352804,3010.3,3010.2,1.309005]
["bitfinex","ETHUSD",1752508962869,21.73662318,3010.3,3010.2,1.0]
["bitfinex","ETHUSD",1752508963006,19.44352804,3010.3,3010.2,1.30902867]
["bitfinex","ETHUSD",1752508963210,19.54192804,3010.3,3010.2,1.30902867]
["bitfinex","ETHUSD",1752508963537,0.001,3010.3,3010.0,0.03123147]
["bitfinex","ETHUSD",1752508963737,13.32214876,3010.1,3010.0,0.03123147]
["bitfinex","ETHUSD",1752508964578,14.32274876,3010.1,3010.0,0.03123147]
["bitfinex","ETHUSD",1752508964773,40.42586263,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752508964929,3.32380509,3008.6,3008.5,0.7558]
["bitfinex","ETHUSD",1752508965135,11.334,3008.6,3008.1,0.7958]
["bitfinex","ETHUSD",1752508965327,11.334,3008.6,3008.1,0.04]
["bitfinex","ETHUSD",1752508965328,13.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508965525,24.65724705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508965750,27.05003599,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508966338,27.60003599,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752508966758,10.0,3008.1,3007.3,0.002]
["bitfinex","ETHUSD",1752508966912,3.87479183,3007.8,3007.3,0.002]
["bitfinex","ETHUSD",1752508967114,3.32513134,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752508967327,24.65413134,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752508967724,25.10473134,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752508967915,24.65413134,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752508968650,28.53027869,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752508969232,13.87524191,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1752508969427,26.01365248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752508969963,26.46425248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752508970169,4.67938425,3006.9,3006.7,1e-08]
["bitfinex","ETHUSD",1752508970327,34.92259721,3006.8,3006.7,1e-08]
["bitfinex","ETHUSD",1752508970531,35.37319721,3006.8,3006.7,1e-08]
["bitfinex","ETHUSD",1752508971354,15.59803329,3006.8,3006.7,1e-08]
["bitfinex","ETHUSD",1752508971555,20.79209486,3006.8,3006.7,1e-08]
["bitfinex","ETHUSD",1752508972432,20.79209486,3006.8,3006.5,1e-08]
["bitfinex","ETHUSD",1752508972433,3.87601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508972705,28.81688001,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508972971,14.60931609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508973174,19.53801609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508973476,21.48676265,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508973673,19.60421609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508973889,15.8266,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508974239,19.15261609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508974439,15.8266,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508974641,19.15161609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508974835,19.60221609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508975976,15.8256,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752508976558,3.32527458,3007.3,3006.5,1e-08]
["bitfinex","ETHUSD",1752508976559,1.2548,3007.3,3006.5,1e-08]
["bitfinex","ETHUSD",1752508976888,4.12906404,3007.7,3006.9,3.32560566]
["bitfinex","ETHUSD",1752508977194,4.12906404,3007.7,3006.5,0.93823071]
["bitfinex","ETHUSD",1752508977195,3.32513134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752508977376,3.32524426,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752508977546,5.658,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752508978448,5.658,3007.2,3007.1,0.6056]
["bitfinex","ETHUSD",1752508978667,5.657,3007.2,3007.1,0.99871539]
["bitfinex","ETHUSD",1752508978986,5.657,3007.4,3007.2,0.7749]
["bitfinex","ETHUSD",1752508979157,5.657,3007.6,3007.2,0.7749]
["bitfinex","ETHUSD",1752508979356,5.657,3007.6,3007.4,3.32512625]
["bitfinex","ETHUSD",1752508979585,5.656,3007.8,3007.5,0.6201]
["bitfinex","ETHUSD",1752508979825,5.656,3008.1,3007.8,0.1656]
["bitfinex","ETHUSD",1752508980109,5.656,3008.1,3007.2,0.7749]
["bitfinex","ETHUSD",1752508980110,13.3245786,3007.9,3007.2,4.55468372]
["bitfinex","ETHUSD",1752508980259,10.0,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752508980458,5.655,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752508980694,0.1656,3008.4,3007.9,0.4545]
["bitfinex","ETHUSD",1752508980898,3.3225343,3009.8,3008.0,0.4545]
["bitfinex","ETHUSD",1752508980899,3.3238335,3008.6,3008.0,0.4545]
["bitfinex","ETHUSD",1752508981162,13.32408718,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752508981392,3.32442841,3008.1,3007.6,0.8218]
["bitfinex","ETHUSD",1752508981594,0.1656,3008.4,3007.9,0.1656]
["bitfinex","ETHUSD",1752508981802,13.32402982,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752508981956,0.1656,3008.6,3008.1,0.1656]
["bitfinex","ETHUSD",1752508981957,8.97814133,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752508982159,5.653,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508983011,5.653,3008.2,3007.6,0.8218]
["bitfinex","ETHUSD",1752508983175,3.32459936,3007.9,3007.6,0.8218]
["bitfinex","ETHUSD",1752508983358,3.32482081,3007.7,3007.2,1.2758]
["bitfinex","ETHUSD",1752508983596,5.652,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752508983801,5.652,3008.0,3007.7,0.4545]
["bitfinex","ETHUSD",1752508984008,5.652,3008.0,3007.8,0.4545]
["bitfinex","ETHUSD",1752508984265,3.32464656,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508984408,10.0,3008.3,3007.9,0.4545]
["bitfinex","ETHUSD",1752508984599,5.651,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752508984801,5.651,3008.2,3007.6,0.4545]
["bitfinex","ETHUSD",1752508985149,5.651,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752508985346,10.0,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752508985532,5.65,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508987235,3.32457444,3008.0,3007.6,0.4545]
["bitfinex","ETHUSD",1752508987434,10.0,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752508987658,5.648,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752508987836,5.648,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752508988238,5.648,3008.1,3007.5,0.8068]
["bitfinex","ETHUSD",1752508988239,3.3245786,3007.9,3007.5,0.8068]
["bitfinex","ETHUSD",1752508988409,8.9715786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508989449,0.1656,3008.4,3007.8,0.1656]
["bitfinex","ETHUSD",1752508989648,5.646,3008.3,3007.8,0.4545]
["bitfinex","ETHUSD",1752508989871,3.32431996,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752508990743,5.645,3008.3,3008.1,0.6201]
["bitfinex","ETHUSD",1752508991143,10.0,3008.6,3008.1,0.4545]
["bitfinex","ETHUSD",1752508991453,10.0,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508991842,13.32402606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508992147,18.96702606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508993051,13.32402606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508993252,18.96602606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508993758,21.34027385,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752508993971,8.44694779,3008.4,3007.5,0.8068]
["bitfinex","ETHUSD",1752508994258,0.5963,3008.4,3007.8,0.1656]
["bitfinex","ETHUSD",1752508994470,3.3245786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508994679,8.9645786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508994966,18.9645786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752508995824,18.9645786,3007.9,3007.8,0.47455592]
["bitfinex","ETHUSD",1752508996843,21.62418402,3007.9,3007.8,0.30895592]
["bitfinex","ETHUSD",1752508997213,21.19348402,3007.9,3007.8,0.30895592]
["bitfinex","ETHUSD",1752508997453,22.17418402,3007.9,3007.8,0.30895592]
["bitfinex","ETHUSD",1752508997825,3.32491022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752508998019,8.96191022,3007.6,3007.5,0.47461961]
["bitfinex","ETHUSD",1752508998450,8.96191022,3007.6,3007.5,0.47462023]
["bitfinex","ETHUSD",1752508999718,8.96191022,3007.6,3007.5,0.92912023]
["bitfinex","ETHUSD",1752508999719,5.636,3007.6,3007.5,0.92912023]
["bitfinex","ETHUSD",1752508999916,3.4897102,3008.4,3007.6,0.8266]
["bitfinex","ETHUSD",1752509000137,0.001,3008.1,3007.7,0.79676822]
["bitfinex","ETHUSD",1752509000341,5.636,3008.1,3007.8,0.76352023]
["bitfinex","ETHUSD",1752509000558,8.96035756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509000813,8.96035756,3008.1,3008.0,0.47462023]
["bitfinex","ETHUSD",1752509001229,5.636,3008.1,3008.0,0.47462023]
["bitfinex","ETHUSD",1752509001425,8.96035756,3008.1,3008.0,0.47462023]
["bitfinex","ETHUSD",1752509002057,9.39105756,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509002264,11.33511866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509002471,10.35441866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509002676,4.71941866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509002987,10.35241866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509003194,21.33311866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509003635,22.14251866,3008.1,3008.0,0.30902023]
["bitfinex","ETHUSD",1752509004889,3.3254425,3007.2,3007.0,0.8128]
["bitfinex","ETHUSD",1752509005185,3.32526909,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752509005688,3.32535248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509006396,8.95435248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509006559,3.32534711,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752509006893,8.95335248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509007078,8.95335248,3007.2,3006.8,0.50369418]
["bitfinex","ETHUSD",1752509007079,5.628,3007.2,3006.8,0.50369418]
["bitfinex","ETHUSD",1752509007276,3.32487086,3007.7,3007.1,0.1656]
["bitfinex","ETHUSD",1752509007474,0.1656,3007.8,3007.2,0.7754]
["bitfinex","ETHUSD",1752509007685,5.628,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752509007846,0.001,3008.1,3007.8,3.32459185]
["bitfinex","ETHUSD",1752509008040,3.32541939,3008.1,3007.8,0.77905095]
["bitfinex","ETHUSD",1752509008292,0.001,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509008594,0.001,3008.1,3008.0,0.6201]
["bitfinex","ETHUSD",1752509008989,3.32535756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509009189,0.001,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509009691,3.32535756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509010203,8.95135756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509011061,3.32463601,3007.9,3007.6,0.7754]
["bitfinex","ETHUSD",1752509011367,5.623,3008.0,3007.6,0.1656]
["bitfinex","ETHUSD",1752509011540,3.32486026,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509011912,8.94786026,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509012254,18.94786026,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509012465,18.85025546,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509012754,18.94779968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509013119,10.0,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509013337,18.94579968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509013520,15.621,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509013761,10.0,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509013931,15.621,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509014164,5.62,3007.7,3007.6,0.6142]
["bitfinex","ETHUSD",1752509014306,10.0,3008.0,3007.6,0.6142]
["bitfinex","ETHUSD",1752509014510,5.62,3008.0,3007.7,0.4486]
["bitfinex","ETHUSD",1752509014712,0.001,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752509015024,0.001,3008.1,3007.9,0.6142]
["bitfinex","ETHUSD",1752509015222,0.001,3008.1,3008.0,0.4486]
["bitfinex","ETHUSD",1752509015951,0.001,3008.1,3008.0,5.0355252]
["bitfinex","ETHUSD",1752509016269,0.001,3008.1,3008.0,4.63831276]
["bitfinex","ETHUSD",1752509017356,0.04,3008.9,3008.8,4.12518415]
["bitfinex","ETHUSD",1752509017525,0.04,3008.9,3008.8,9.74218415]
["bitfinex","ETHUSD",1752509017713,0.04,3008.9,3008.8,10.35638415]
["bitfinex","ETHUSD",1752509018222,0.04,3008.9,3008.8,11.72439196]
["bitfinex","ETHUSD",1752509018430,0.04,3008.9,3008.8,11.74031761]
["bitfinex","ETHUSD",1752509018656,0.04,3008.9,3008.8,6.12331761]
["bitfinex","ETHUSD",1752509018812,0.04,3008.9,3008.8,11.73831761]
["bitfinex","ETHUSD",1752509019017,0.04,3008.9,3008.8,6.12331761]
["bitfinex","ETHUSD",1752509019363,0.04,3008.9,3008.8,1.46496149]
["bitfinex","ETHUSD",1752509019570,0.04,3008.9,3008.8,7.04572565]
["bitfinex","ETHUSD",1752509019706,0.04,3008.9,3008.8,0.98312565]
["bitfinex","ETHUSD",1752509019914,0.04,3008.9,3008.8,0.18152565]
["bitfinex","ETHUSD",1752509020347,3.36347369,3008.9,3008.8,0.18152565]
["bitfinex","ETHUSD",1752509020652,3.36347369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509021563,0.04,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509022063,0.041,3008.9,3008.8,1.27216369]
["bitfinex","ETHUSD",1752509022927,0.041,3008.9,3008.8,6.2252]
["bitfinex","ETHUSD",1752509023164,0.041,3008.9,3008.8,5.7756]
["bitfinex","ETHUSD",1752509023364,3.36447369,3008.9,3008.8,5.7756]
["bitfinex","ETHUSD",1752509023668,3.36447369,3008.9,3008.8,0.47479399]
["bitfinex","ETHUSD",1752509024387,3.36447369,3008.9,3008.8,0.47481258]
["bitfinex","ETHUSD",1752509024747,3.36447369,3008.9,3008.8,0.47475379]
["bitfinex","ETHUSD",1752509025792,15.30255778,3008.9,3008.8,0.47475379]
["bitfinex","ETHUSD",1752509025991,15.30255778,3008.9,3008.8,0.30915379]
["bitfinex","ETHUSD",1752509026290,15.30255778,3008.9,3008.7,0.01383703]
["bitfinex","ETHUSD",1752509026291,13.32358415,3008.8,3008.7,0.01383703]
["bitfinex","ETHUSD",1752509026492,13.77338415,3008.8,3008.7,0.32300577]
["bitfinex","ETHUSD",1752509026881,0.70978409,3008.9,3008.7,0.32300577]
["bitfinex","ETHUSD",1752509027188,0.041,3008.9,3008.8,0.4747379]
["bitfinex","ETHUSD",1752509027388,3.36447369,3008.9,3008.8,0.4747379]
["bitfinex","ETHUSD",1752509028168,3.81427369,3008.9,3008.8,0.3091379]
["bitfinex","ETHUSD",1752509028493,3.36447369,3008.9,3008.8,0.3091379]
["bitfinex","ETHUSD",1752509028876,0.041,3008.9,3008.8,0.3091379]
["bitfinex","ETHUSD",1752509029277,0.041,3008.9,3008.8,0.9233379]
["bitfinex","ETHUSD",1752509029491,0.041,3008.9,3008.8,0.90081783]
["bitfinex","ETHUSD",1752509029691,0.041,3008.9,3008.8,4.24692205]
["bitfinex","ETHUSD",1752509030067,0.041,3008.9,3008.8,5.07035789]
["bitfinex","ETHUSD",1752509030666,0.041,3008.9,3008.8,5.03712205]
["bitfinex","ETHUSD",1752509030873,0.041,3008.9,3008.8,5.07035789]
["bitfinex","ETHUSD",1752509031083,0.001,3009.4,3009.3,4.13143193]
["bitfinex","ETHUSD",1752509031407,0.001,3009.4,3009.3,10.98685724]
["bitfinex","ETHUSD",1752509031735,0.001,3009.4,3009.3,11.40222693]
["bitfinex","ETHUSD",1752509032784,0.001,3009.4,3009.3,0.3091379]
["bitfinex","ETHUSD",1752509032785,13.32392151,3009.4,3009.3,0.3091379]
["bitfinex","ETHUSD",1752509033001,3.32303193,3009.3,3008.7,0.48183694]
["bitfinex","ETHUSD",1752509033199,3.32315041,3009.2,3008.8,0.30884418]
["bitfinex","ETHUSD",1752509033509,3.32307227,3009.3,3008.9,0.75744418]
["bitfinex","ETHUSD",1752509033666,3.32317143,3009.2,3009.0,0.30884418]
["bitfinex","ETHUSD",1752509033863,3.32402118,3009.4,3009.1,0.30884418]
["bitfinex","ETHUSD",1752509033864,3.32308038,3009.3,3009.1,0.30884418]
["bitfinex","ETHUSD",1752509034101,3.32308038,3009.3,3009.2,0.30884418]
["bitfinex","ETHUSD",1752509034687,3.32308038,3009.3,3009.2,0.32267891]
["bitfinex","ETHUSD",1752509034890,0.001,3009.4,3009.2,0.32267891]
["bitfinex","ETHUSD",1752509035071,0.001,3009.4,3009.3,0.30884418]
["bitfinex","ETHUSD",1752509035273,0.001,3009.4,3009.3,0.32267845]
["bitfinex","ETHUSD",1752509035498,0.001,3009.4,3009.3,5.91967845]
["bitfinex","ETHUSD",1752509035813,0.001,3009.4,3009.3,7.79447661]
["bitfinex","ETHUSD",1752509036008,0.001,3009.4,3009.3,11.08427823]
["bitfinex","ETHUSD",1752509036569,0.001,3009.4,3009.3,7.7592463]
["bitfinex","ETHUSD",1752509037013,0.001,3009.4,3009.3,11.08227823]
["bitfinex","ETHUSD",1752509037868,0.001,3009.4,3009.3,11.06844396]
["bitfinex","ETHUSD",1752509038072,0.04,3009.9,3009.8,4.11007989]
["bitfinex","ETHUSD",1752509038272,0.04,3009.9,3009.8,7.46693579]
["bitfinex","ETHUSD",1752509038471,0.04,3009.9,3009.8,10.75619089]
["bitfinex","ETHUSD",1752509038773,0.04,3009.9,3009.8,11.21710148]
["bitfinex","ETHUSD",1752509039274,0.04,3009.9,3009.8,1.052111]
["bitfinex","ETHUSD",1752509039478,0.04,3009.9,3009.3,0.59196785]
["bitfinex","ETHUSD",1752509039479,3.87292151,3009.4,3009.3,0.01231264]
["bitfinex","ETHUSD",1752509039712,15.13662151,3009.4,3009.3,0.01231264]
["bitfinex","ETHUSD",1752509040035,16.43256482,3009.4,3009.3,0.01231264]
["bitfinex","ETHUSD",1752509040611,16.98256482,3009.4,3009.3,0.01231264]
["bitfinex","ETHUSD",1752509041031,16.98256482,3009.4,3008.4,0.8181]
["bitfinex","ETHUSD",1752509041032,0.55,3009.3,3008.4,0.8181]
["bitfinex","ETHUSD",1752509041323,3.32389574,3008.6,3008.3,5.59]
["bitfinex","ETHUSD",1752509041528,3.32372588,3008.7,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509041825,3.32380509,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509042027,10.0,3009.1,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509042330,3.32380509,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509042826,3.32380509,3008.6,3008.5,0.17772985]
["bitfinex","ETHUSD",1752509043946,3.32361149,3008.8,3008.5,0.17772985]
["bitfinex","ETHUSD",1752509044090,10.1656,3009.1,3008.5,0.17772985]
["bitfinex","ETHUSD",1752509044286,3.32369886,3008.7,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509044810,3.32369886,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752509044973,3.32365098,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752509045176,10.0,3009.1,3008.6,0.1656]
["bitfinex","ETHUSD",1752509045407,3.3236717,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752509045594,3.3236717,3008.8,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509045818,3.3236352,3008.8,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509045976,3.3236352,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752509046377,12.44006733,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752509046378,15.76335115,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752509046833,3.32343256,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752509047016,10.0,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752509047217,3.32337238,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752509047414,10.0,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752509047614,3.32339224,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752509047831,10.0,3009.1,3008.7,0.1656]
["bitfinex","ETHUSD",1752509048047,8.91117297,3009.2,3008.5,0.045369]
["bitfinex","ETHUSD",1752509048226,3.32332359,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752509048406,5.588,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509048407,8.91117476,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509048603,18.91117476,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509049767,21.65166576,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509050425,16.06366576,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509050956,15.62966576,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752509051463,0.001,3009.4,3009.1,0.47522504]
["bitfinex","ETHUSD",1752509051642,0.001,3009.4,3009.2,0.30962504]
["bitfinex","ETHUSD",1752509051945,3.32392151,3009.4,3009.3,0.47522504]
["bitfinex","ETHUSD",1752509052147,3.75792151,3009.4,3009.3,0.47522504]
["bitfinex","ETHUSD",1752509052350,14.30792151,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509052552,16.37949537,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509052758,21.96049537,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509053163,18.63757386,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509053332,15.582,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509053661,18.90492151,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509054044,19.33892151,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509054566,19.88892151,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509055262,20.69432151,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509055467,23.09603482,3009.4,3009.3,0.30962504]
["bitfinex","ETHUSD",1752509056441,3.32369461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752509056642,3.32380509,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509056983,3.75780509,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509057483,13.75780509,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509057644,16.52094151,3008.6,3008.5,0.01212985]
["bitfinex","ETHUSD",1752509057841,16.52094151,3008.6,3008.0,0.002]
["bitfinex","ETHUSD",1752509057842,3.32435756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509058043,3.32435756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752509058044,20.25935756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752509058247,20.69335756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752509058452,3.32535248,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752509058629,20.25935248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509058836,20.85895248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509059742,14.84995248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509059967,19.45035248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509060172,19.88435248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509060526,16.125,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509060773,15.575,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509060974,18.90035248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509061534,0.55,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752509061766,5.575,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509061954,5.574,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752509062787,5.574,3007.3,3007.1,3.53101735]
["bitfinex","ETHUSD",1752509062994,5.574,3007.3,3007.1,0.2056]
["bitfinex","ETHUSD",1752509063567,5.574,3007.5,3007.2,3.32535248]
["bitfinex","ETHUSD",1752509063762,5.574,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752509064594,5.574,3007.5,3007.3,0.4639]
["bitfinex","ETHUSD",1752509064794,5.574,3007.5,3007.3,3.78908037]
["bitfinex","ETHUSD",1752509065002,5.574,3007.5,3007.4,3.95463134]
["bitfinex","ETHUSD",1752509065157,5.572,3007.7,3007.4,1.4175]
["bitfinex","ETHUSD",1752509065357,5.571,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752509065662,5.571,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752509066396,5.571,3007.8,3007.6,3.49047488]
["bitfinex","ETHUSD",1752509066596,5.571,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752509066892,5.571,3007.8,3007.6,3.49043874]
["bitfinex","ETHUSD",1752509067096,0.792,3009.8,3007.8,0.8215]
["bitfinex","ETHUSD",1752509067298,0.792,3009.8,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509067467,0.04,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509067670,0.04,3009.9,3009.3,3.78693193]
["bitfinex","ETHUSD",1752509068210,0.04,3009.9,3009.2,3.32306478]
["bitfinex","ETHUSD",1752509068508,0.04,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509068883,0.04,3009.9,3009.3,3.78693193]
["bitfinex","ETHUSD",1752509069396,3.77325713,3009.8,3008.9,5.567]
["bitfinex","ETHUSD",1752509069599,10.55,3009.7,3009.1,3.32324202]
["bitfinex","ETHUSD",1752509069765,0.55,3009.7,3009.0,3.79026324]
["bitfinex","ETHUSD",1752509069957,0.55,3009.7,3009.1,3.32325279]
["bitfinex","ETHUSD",1752509070298,10.55,3009.7,3009.1,3.32325279]
["bitfinex","ETHUSD",1752509070496,0.55,3009.7,3009.1,0.4669]
["bitfinex","ETHUSD",1752509070800,10.04,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509071153,0.04,3009.9,3009.3,4.61246224]
["bitfinex","ETHUSD",1752509071961,0.04,3009.9,3009.3,10.14423193]
["bitfinex","ETHUSD",1752509072393,3.87249315,3009.8,3009.2,5.564]
["bitfinex","ETHUSD",1752509072555,0.55,3009.8,3009.2,5.564]
["bitfinex","ETHUSD",1752509072756,0.55,3009.8,3009.0,4.12789505]
["bitfinex","ETHUSD",1752509072965,3.32274385,3009.6,3009.0,6.40083363]
["bitfinex","ETHUSD",1752509073189,13.32262428,3009.7,3009.0,9.72416794]
["bitfinex","ETHUSD",1752509073396,13.87251997,3009.8,3009.1,3.32323718]
["bitfinex","ETHUSD",1752509073695,3.32259826,3009.7,3009.0,6.3676]
["bitfinex","ETHUSD",1752509073902,3.32259826,3009.7,3009.0,9.72412696]
["bitfinex","ETHUSD",1752509074072,3.32259826,3009.7,3008.8,3.32356008]
["bitfinex","ETHUSD",1752509074073,3.32282876,3009.5,3008.8,3.3235434]
["bitfinex","ETHUSD",1752509074274,3.77330207,3009.7,3008.9,3.32344916]
["bitfinex","ETHUSD",1752509074471,3.77330207,3009.7,3009.0,3.32334307]
["bitfinex","ETHUSD",1752509074668,0.4507,3009.7,3009.1,3.32318318]
["bitfinex","ETHUSD",1752509074874,3.77333831,3009.7,3009.1,3.32318318]
["bitfinex","ETHUSD",1752509075489,0.4507,3009.7,3008.8,0.4669]
["bitfinex","ETHUSD",1752509075701,3.32282024,3009.5,3008.9,3.79029643]
["bitfinex","ETHUSD",1752509076100,0.4507,3009.7,3008.9,0.4669]
["bitfinex","ETHUSD",1752509076303,0.04,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509076602,0.04,3009.9,3009.3,4.09943193]
["bitfinex","ETHUSD",1752509076809,0.04,3009.9,3009.3,4.59956224]
["bitfinex","ETHUSD",1752509076962,0.04,3009.9,3009.3,5.94783266]
["bitfinex","ETHUSD",1752509077299,0.04,3009.9,3009.3,6.11343266]
["bitfinex","ETHUSD",1752509077600,0.04,3009.9,3009.3,11.67243266]
["bitfinex","ETHUSD",1752509077815,0.04,3009.9,3009.3,11.63920235]
["bitfinex","ETHUSD",1752509078020,1.0007,3009.8,3009.3,0.1656]
["bitfinex","ETHUSD",1752509078224,3.77462151,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752509078394,3.3230821,3009.3,3008.8,5.558]
["bitfinex","ETHUSD",1752509078596,3.7737821,3009.3,3009.1,0.1656]
["bitfinex","ETHUSD",1752509078922,0.55,3009.1,3008.1,4.08045945]
["bitfinex","ETHUSD",1752509079123,0.55,3008.9,3008.0,5.557]
["bitfinex","ETHUSD",1752509079310,0.55,3008.8,3008.0,5.557]
["bitfinex","ETHUSD",1752509079689,3.32369461,3008.7,3008.0,5.557]
["bitfinex","ETHUSD",1752509079916,3.32369612,3008.7,3008.1,3.32429281]
["bitfinex","ETHUSD",1752509080119,3.32406487,3008.4,3007.9,0.4669]
["bitfinex","ETHUSD",1752509080283,3.32406487,3008.4,3008.0,5.556]
["bitfinex","ETHUSD",1752509080484,3.32415787,3008.3,3007.9,6.01077268]
["bitfinex","ETHUSD",1752509080815,0.4507,3008.7,3007.9,5.556]
["bitfinex","ETHUSD",1752509080816,3.32412984,3008.4,3007.9,5.556]
["bitfinex","ETHUSD",1752509081178,3.32412984,3008.4,3007.9,5.31648]
["bitfinex","ETHUSD",1752509081381,3.32414482,3008.3,3007.9,5.31648]
["bitfinex","ETHUSD",1752509081837,3.32407002,3008.4,3007.9,5.555]
["bitfinex","ETHUSD",1752509082493,3.77446423,3008.7,3008.0,3.32446808]
["bitfinex","ETHUSD",1752509082700,0.4507,3008.7,3008.0,3.79136808]
["bitfinex","ETHUSD",1752509082900,3.32380717,3008.6,3008.0,0.4669]
["bitfinex","ETHUSD",1752509083075,3.32393646,3008.5,3008.0,0.4669]
["bitfinex","ETHUSD",1752509083278,3.77439552,3008.7,3007.8,4.08087231]
["bitfinex","ETHUSD",1752509083279,0.4507,3008.7,3007.8,0.7562]
["bitfinex","ETHUSD",1752509083482,3.87362688,3008.8,3007.9,5.554]
["bitfinex","ETHUSD",1752509083483,3.32421066,3008.3,3007.9,5.554]
["bitfinex","ETHUSD",1752509084032,3.32428527,3008.2,3007.8,0.7562]
["bitfinex","ETHUSD",1752509084178,3.3246349,3007.9,3007.3,4.56687909]
["bitfinex","ETHUSD",1752509084387,0.4507,3008.2,3007.4,0.03325131]
["bitfinex","ETHUSD",1752509084687,3.32466307,3007.9,3007.4,5.58625131]
["bitfinex","ETHUSD",1752509085177,3.32466307,3007.9,3007.4,8.91135736]
["bitfinex","ETHUSD",1752509085379,3.32466307,3007.9,3007.4,6.0199]
["bitfinex","ETHUSD",1752509085695,0.88317261,3008.2,3007.4,5.553]
["bitfinex","ETHUSD",1752509085883,3.3245786,3007.9,3007.1,0.5069]
["bitfinex","ETHUSD",1752509086082,0.55,3007.7,3007.2,5.552]
["bitfinex","ETHUSD",1752509086322,1.3222,3008.1,3007.3,3.79212005]
["bitfinex","ETHUSD",1752509086526,1.3222,3008.1,3007.1,0.04]
["bitfinex","ETHUSD",1752509086700,0.55,3007.9,3007.1,5.591]
["bitfinex","ETHUSD",1752509086893,3.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509087113,3.32510094,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752509087306,1.0007,3007.8,3007.1,0.04]
["bitfinex","ETHUSD",1752509087520,3.32508659,3007.5,3007.1,0.04]
["bitfinex","ETHUSD",1752509088081,1.0007,3007.8,3007.1,0.04]
["bitfinex","ETHUSD",1752509088383,1.0007,3007.6,3007.1,0.04]
["bitfinex","ETHUSD",1752509088582,3.32534975,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752509088928,3.32535248,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752509089286,3.77605248,3007.2,3007.1,0.2056]
["bitfinex","ETHUSD",1752509090306,3.77605248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752509090939,3.77605248,3007.2,3007.1,0.3486558]
["bitfinex","ETHUSD",1752509091142,15.11517226,3007.2,3007.1,0.3486558]
["bitfinex","ETHUSD",1752509091312,15.28077226,3007.2,3007.1,0.3486558]
["bitfinex","ETHUSD",1752509092039,20.82877226,3007.2,3007.1,0.3486558]
["bitfinex","ETHUSD",1752509092597,20.82877226,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752509092799,14.65316307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509092999,17.39705041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509093630,22.94405041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509095460,22.94305041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509095600,17.39705041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509095802,22.55865041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509096046,23.10865041,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509097350,4.10316307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509097556,3.87546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509097734,0.7665,3007.4,3007.0,1e-08]
["bitfinex","ETHUSD",1752509098041,13.32546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509098245,3.32546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509098401,13.32546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509099076,16.09504463,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509099348,17.37454463,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509099938,22.91754463,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509100809,0.55,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509101137,5.542,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509101337,15.542,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509101534,8.86746307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509101716,5.542,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509102072,5.541,3007.3,3007.0,0.46600001]
["bitfinex","ETHUSD",1752509102369,5.541,3007.5,3007.2,0.7536]
["bitfinex","ETHUSD",1752509102544,3.32491022,3007.6,3007.2,0.7536]
["bitfinex","ETHUSD",1752509102703,3.32524191,3007.3,3007.0,1e-08]
["bitfinex","ETHUSD",1752509102903,3.32513134,3007.4,3007.0,1e-08]
["bitfinex","ETHUSD",1752509103131,3.32529577,3007.3,3007.0,1e-08]
["bitfinex","ETHUSD",1752509103401,3.32524868,3007.3,3007.0,1e-08]
["bitfinex","ETHUSD",1752509103603,3.32546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509103834,3.87546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509104178,5.539,3007.3,3007.0,1e-08]
["bitfinex","ETHUSD",1752509104538,3.87546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509104743,9.41446307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509104936,22.18289462,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509105581,21.73339462,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509106454,19.41446307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509108395,19.41546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509108960,19.86496307,3007.1,3007.0,0.30924662]
["bitfinex","ETHUSD",1752509109362,19.86496307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509109593,19.86496307,3007.1,3007.0,0.30937161]
["bitfinex","ETHUSD",1752509110111,23.03205523,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752509111737,13.32558029,3007.0,3006.6,0.002]
["bitfinex","ETHUSD",1752509111915,13.87590547,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509112235,20.20800547,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509112439,22.93676304,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509113231,3.32590547,3006.7,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509113432,5.532,3006.8,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509113637,3.32590547,3006.7,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509113850,3.32590547,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509114279,3.87590547,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509114907,5.53,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509115112,8.85590547,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509118797,5.527,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509118998,0.001,3007.1,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509119239,3.32586902,3006.8,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509119424,8.85286902,3006.8,3006.6,0.63160001]
["bitfinex","ETHUSD",1752509119628,3.32590547,3006.7,3006.6,0.16560001]
["bitfinex","ETHUSD",1752509120046,13.87590547,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509120229,16.14877607,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509120613,13.87590547,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752509121242,13.87601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509121538,19.85151609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509122342,19.84951609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509122740,3.87601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509123037,9.39901609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509123247,12.3136283,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752509123850,12.3136283,3006.6,3006.5,0.31101263]
["bitfinex","ETHUSD",1752509124517,12.3136283,3006.6,3006.5,0.31106594]
["bitfinex","ETHUSD",1752509125227,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509125435,19.5137398,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509125635,19.39845865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509125958,5.521,3006.7,3006.1,0.04]
["bitfinex","ETHUSD",1752509126244,3.32604266,3006.6,3006.1,0.506]
["bitfinex","ETHUSD",1752509126402,3.32613061,3006.5,3006.1,0.506]
["bitfinex","ETHUSD",1752509126606,3.32624866,3006.4,3006.2,0.466]
["bitfinex","ETHUSD",1752509126803,3.32620793,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752509127003,5.521,3006.5,3006.3,0.466]
["bitfinex","ETHUSD",1752509127253,5.521,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752509127420,5.52,3006.8,3006.5,0.8133]
["bitfinex","ETHUSD",1752509127748,5.52,3006.8,3006.6,0.466]
["bitfinex","ETHUSD",1752509127749,3.32590547,3006.7,3006.6,0.466]
["bitfinex","ETHUSD",1752509128110,3.32601609,3006.6,3006.5,0.8133]
["bitfinex","ETHUSD",1752509128332,3.32591191,3006.7,3006.5,1.2793]
["bitfinex","ETHUSD",1752509129067,3.32601609,3006.6,3006.5,1.2793]
["bitfinex","ETHUSD",1752509129271,5.518,3006.6,3006.1,0.7948]
["bitfinex","ETHUSD",1752509129421,3.32645865,3006.2,3006.1,0.7948]
["bitfinex","ETHUSD",1752509129933,3.32667997,3006.0,3005.9,0.01186561]
["bitfinex","ETHUSD",1752509130127,9.39367997,3006.0,3005.9,0.01186561]
["bitfinex","ETHUSD",1752509130327,3.87690132,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752509130549,19.39390132,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752509130753,22.64186728,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752509131070,23.09766728,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752509131638,23.09766728,3005.8,3004.9,0.1656]
["bitfinex","ETHUSD",1752509131827,0.55,3005.0,3004.4,0.8121]
["bitfinex","ETHUSD",1752509132028,8.44616392,3005.5,3004.1,0.04]
["bitfinex","ETHUSD",1752509132029,0.55,3004.7,3004.1,0.04]
["bitfinex","ETHUSD",1752509132226,3.87867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509132473,5.516,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509132670,3.32857475,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752509132875,5.516,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509133572,8.84467319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509134333,5.516,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509134572,8.84467319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509134754,9.39467319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509135542,21.12278673,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509136786,10.55,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509136976,11.027,3003.2,3003.1,0.5032]
["bitfinex","ETHUSD",1752509137332,11.027,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509137548,11.577,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509137749,0.8195,3004.0,3003.1,0.04]
["bitfinex","ETHUSD",1752509137938,0.55,3003.8,3003.1,0.5032]
["bitfinex","ETHUSD",1752509138152,5.513,3003.7,3003.1,0.5032]
["bitfinex","ETHUSD",1752509138353,0.7575,3005.3,3004.1,0.8064]
["bitfinex","ETHUSD",1752509138575,3.32809182,3004.8,3004.2,0.4632]
["bitfinex","ETHUSD",1752509138774,5.513,3004.7,3004.2,0.4632]
["bitfinex","ETHUSD",1752509138968,3.32732036,3005.5,3004.3,0.4632]
["bitfinex","ETHUSD",1752509139307,8.8403688,3005.4,3004.3,0.4632]
["bitfinex","ETHUSD",1752509139479,8.8403688,3005.4,3004.8,3.32794654]
["bitfinex","ETHUSD",1752509139480,5.513,3005.4,3004.8,3.32794654]
["bitfinex","ETHUSD",1752509139666,0.8321,3005.7,3004.6,0.4632]
["bitfinex","ETHUSD",1752509139870,3.32743742,3005.4,3004.7,3.32810451]
["bitfinex","ETHUSD",1752509140069,5.512,3005.3,3004.7,4.04006761]
["bitfinex","ETHUSD",1752509140268,3.32743742,3005.4,3004.7,4.04006761]
["bitfinex","ETHUSD",1752509140499,3.3271251,3005.6,3004.8,0.8008]
["bitfinex","ETHUSD",1752509140713,5.511,3005.5,3004.9,3.32782444]
["bitfinex","ETHUSD",1752509140875,5.511,3005.5,3004.8,1.264]
["bitfinex","ETHUSD",1752509141070,8.02,3005.9,3005.3,3.32742862]
["bitfinex","ETHUSD",1752509141399,8.02,3005.9,3005.5,3.3272334]
["bitfinex","ETHUSD",1752509141400,0.04,3005.9,3005.5,3.3272334]
["bitfinex","ETHUSD",1752509141586,0.04,3005.9,3005.6,1.2149]
["bitfinex","ETHUSD",1752509141787,0.04,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752509142172,0.04,3005.9,3005.8,3.98897033]
["bitfinex","ETHUSD",1752509142511,0.04,3005.9,3005.8,3.95570132]
["bitfinex","ETHUSD",1752509142710,0.04,3005.9,3005.8,4.79241216]
["bitfinex","ETHUSD",1752509142910,0.04,3005.9,3005.8,1.46551084]
["bitfinex","ETHUSD",1752509143100,0.04,3005.9,3005.8,3.95570132]
["bitfinex","ETHUSD",1752509143295,0.04,3005.9,3005.8,0.6288]
["bitfinex","ETHUSD",1752509143496,0.04,3005.9,3005.8,3.95570132]
["bitfinex","ETHUSD",1752509144216,0.04,3005.9,3005.8,0.93834399]
["bitfinex","ETHUSD",1752509144773,0.04,3005.9,3005.8,4.26524531]
["bitfinex","ETHUSD",1752509144978,0.04,3005.9,3005.8,5.10297466]
["bitfinex","ETHUSD",1752509148713,0.04,3005.9,3005.8,10.63924367]
["bitfinex","ETHUSD",1752509148914,0.04,3005.9,3005.8,7.27921498]
["bitfinex","ETHUSD",1752509149125,0.04,3005.9,3005.8,5.1031163]
["bitfinex","ETHUSD",1752509149455,0.04,3005.9,3005.8,0.93848563]
["bitfinex","ETHUSD",1752509149624,0.04,3005.9,3005.8,0.47528563]
["bitfinex","ETHUSD",1752509150924,0.04,3005.9,3005.8,0.93848563]
["bitfinex","ETHUSD",1752509151439,3.36679064,3005.9,3005.8,0.47528563]
["bitfinex","ETHUSD",1752509151629,0.04,3005.9,3005.8,0.47528563]
["bitfinex","ETHUSD",1752509151823,0.04,3005.9,3005.8,0.93848563]
["bitfinex","ETHUSD",1752509152135,0.04,3005.9,3005.8,4.77042966]
["bitfinex","ETHUSD",1752509152655,0.04,3005.9,3005.8,10.27042966]
["bitfinex","ETHUSD",1752509153181,0.041,3005.9,3005.8,10.27042966]
["bitfinex","ETHUSD",1752509154561,0.041,3005.9,3005.8,10.27048149]
["bitfinex","ETHUSD",1752509155255,0.041,3005.9,3005.8,10.26748149]
["bitfinex","ETHUSD",1752509156949,0.041,3005.9,3005.8,10.26648149]
["bitfinex","ETHUSD",1752509157159,0.041,3005.9,3005.8,4.77048149]
["bitfinex","ETHUSD",1752509157451,0.041,3005.9,3005.8,9.52581304]
["bitfinex","ETHUSD",1752509157624,0.041,3005.9,3005.8,0.47525214]
["bitfinex","ETHUSD",1752509158144,3.36779064,3005.9,3005.8,0.47525214]
["bitfinex","ETHUSD",1752509158456,3.82359064,3005.9,3005.8,0.47525214]
["bitfinex","ETHUSD",1752509158846,4.58619064,3005.9,3005.8,0.47525214]
["bitfinex","ETHUSD",1752509160089,5.13619064,3005.9,3005.8,0.30965214]
["bitfinex","ETHUSD",1752509160293,5.13619064,3005.9,3005.5,0.1656]
["bitfinex","ETHUSD",1752509160294,0.041,3005.9,3005.5,0.1656]
["bitfinex","ETHUSD",1752509160589,0.041,3005.9,3004.6,0.47509692]
["bitfinex","ETHUSD",1752509160590,3.83809064,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752509160758,3.83809064,3005.9,3005.2,4.12279634]
["bitfinex","ETHUSD",1752509160759,3.32695893,3005.8,3005.2,4.12279634]
["bitfinex","ETHUSD",1752509160961,3.32695893,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752509161160,4.04346418,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752509161497,0.041,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752509161792,3.79720132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752509161990,3.36780853,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752509162145,0.041,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752509162480,0.041,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752509162789,0.041,3005.9,3005.8,3.49250132]
["bitfinex","ETHUSD",1752509162973,0.041,3005.9,3005.8,3.92826857]
["bitfinex","ETHUSD",1752509163180,0.041,3005.9,3005.8,4.43153758]
["bitfinex","ETHUSD",1752509163962,0.041,3005.9,3005.8,14.43153758]
["bitfinex","ETHUSD",1752509164278,1e-08,3005.9,3005.8,15.18706857]
["bitfinex","ETHUSD",1752509164515,1e-08,3006.7,3006.6,14.11481609]
["bitfinex","ETHUSD",1752509164696,1e-08,3006.7,3006.6,19.60481609]
["bitfinex","ETHUSD",1752509165020,1e-08,3006.7,3006.6,20.24041609]
["bitfinex","ETHUSD",1752509166380,1e-08,3006.7,3006.6,14.99829433]
["bitfinex","ETHUSD",1752509166635,1e-08,3006.7,3006.6,16.83073618]
["bitfinex","ETHUSD",1752509166837,1e-08,3006.7,3006.6,21.84873618]
["bitfinex","ETHUSD",1752509167136,1e-08,3006.7,3006.6,22.31873618]
["bitfinex","ETHUSD",1752509168336,1e-08,3006.7,3006.6,22.31673618]
["bitfinex","ETHUSD",1752509168536,1e-08,3006.7,3006.6,22.32302804]
["bitfinex","ETHUSD",1752509168681,1e-08,3006.7,3006.6,16.83702804]
["bitfinex","ETHUSD",1752509168880,1e-08,3006.7,3006.6,22.32202804]
["bitfinex","ETHUSD",1752509169077,1e-08,3006.7,3006.6,6.5891498]
["bitfinex","ETHUSD",1752509169342,1e-08,3006.7,3006.6,10.24170795]
["bitfinex","ETHUSD",1752509169905,1e-08,3006.7,3006.6,6.44569186]
["bitfinex","ETHUSD",1752509170238,1e-08,3006.7,3006.6,9.80496811]
["bitfinex","ETHUSD",1752509170542,1e-08,3006.7,3006.6,4.28670795]
["bitfinex","ETHUSD",1752509170832,1e-08,3006.7,3006.6,9.80396811]
["bitfinex","ETHUSD",1752509170994,1e-08,3006.7,3006.6,12.08371721]
["bitfinex","ETHUSD",1752509171392,1e-08,3006.7,3006.6,12.55371721]
["bitfinex","ETHUSD",1752509172831,1e-08,3006.7,3006.6,12.80000608]
["bitfinex","ETHUSD",1752509173138,1e-08,3006.7,3006.6,23.78077168]
["bitfinex","ETHUSD",1752509173306,1e-08,3006.7,3006.6,23.274103]
["bitfinex","ETHUSD",1752509173506,1e-08,3006.7,3006.6,22.79900608]
["bitfinex","ETHUSD",1752509174538,0.001,3007.1,3007.0,14.15737366]
["bitfinex","ETHUSD",1752509174737,0.001,3007.1,3007.0,21.38567894]
["bitfinex","ETHUSD",1752509174952,0.001,3007.1,3007.0,16.54127894]
["bitfinex","ETHUSD",1752509175091,0.001,3007.1,3007.0,22.02127894]
["bitfinex","ETHUSD",1752509175288,0.001,3007.1,3007.0,16.07127894]
["bitfinex","ETHUSD",1752509175534,0.001,3007.1,3007.0,22.02127894]
["bitfinex","ETHUSD",1752509177416,0.04,3007.9,3007.0,19.00505089]
["bitfinex","ETHUSD",1752509177621,0.04,3007.9,3007.5,3.32502005]
["bitfinex","ETHUSD",1752509177912,0.04,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509178119,0.04,3007.9,3007.8,0.47494561]
["bitfinex","ETHUSD",1752509178516,3.3645786,3007.9,3007.8,0.47494561]
["bitfinex","ETHUSD",1752509178716,3.8348786,3007.9,3007.8,0.47494561]
["bitfinex","ETHUSD",1752509178912,4.55091396,3007.9,3007.8,0.30934561]
["bitfinex","ETHUSD",1752509179109,5.88881396,3007.9,3007.8,0.30934561]
["bitfinex","ETHUSD",1752509179994,15.88881396,3007.9,3007.8,0.30934561]
["bitfinex","ETHUSD",1752509180949,0.55,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752509181236,3.8754442,3007.2,3006.7,0.1656]
["bitfinex","ETHUSD",1752509181543,3.32600855,3006.7,3006.1,5.474]
["bitfinex","ETHUSD",1752509181839,3.32609828,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509182045,3.79639828,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509182249,4.58879828,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509183262,4.58871609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509183603,1.2627,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509183810,0.55,3006.8,3006.5,0.1656]
["bitfinex","ETHUSD",1752509184004,3.32596798,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752509184213,3.79631609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509184412,4.5085445,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509184830,3.32633488,3006.4,3005.6,0.7878]
["bitfinex","ETHUSD",1752509185174,3.32623736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509185377,3.79653736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509186493,0.4703,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509186677,3.79653736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509186832,0.7742,3007.4,3006.3,6.2623]
["bitfinex","ETHUSD",1752509187152,0.7742,3007.4,3006.1,3.79651093]
["bitfinex","ETHUSD",1752509187153,3.32582323,3006.8,3006.1,3.79651093]
["bitfinex","ETHUSD",1752509187481,18.771,3007.4,3006.7,3.32590055]
["bitfinex","ETHUSD",1752509187652,22.09618739,3007.4,3006.7,3.32590055]
["bitfinex","ETHUSD",1752509187847,10.94,3007.7,3007.0,0.7927]
["bitfinex","ETHUSD",1752509188035,10.94,3007.7,3007.1,10.50325463]
["bitfinex","ETHUSD",1752509188235,10.94,3007.7,3007.5,3.32494668]
["bitfinex","ETHUSD",1752509188439,10.94,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1752509188844,10.94,3007.7,3007.4,3.32504942]
["bitfinex","ETHUSD",1752509189244,10.94,3007.7,3007.5,3.32501074]
["bitfinex","ETHUSD",1752509189667,10.94,3007.7,3007.2,1.46214719]
["bitfinex","ETHUSD",1752509189985,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509190280,0.04,3007.9,3007.8,3.78278914]
["bitfinex","ETHUSD",1752509191580,10.976,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509192981,0.04,3007.9,3007.8,4.53458914]
["bitfinex","ETHUSD",1752509193356,0.04,3007.9,3007.8,14.53458914]
["bitfinex","ETHUSD",1752509193543,0.04,3007.9,3007.8,16.68152735]
["bitfinex","ETHUSD",1752509194537,3.36347401,3008.9,3008.5,3.32388879]
["bitfinex","ETHUSD",1752509194538,0.04,3008.9,3008.5,3.32388879]
["bitfinex","ETHUSD",1752509194744,0.04,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752509194984,0.04,3008.9,3008.8,4.10861999]
["bitfinex","ETHUSD",1752509195183,0.04,3008.9,3008.8,4.56671999]
["bitfinex","ETHUSD",1752509195386,0.04,3008.9,3008.8,5.68813105]
["bitfinex","ETHUSD",1752509195591,0.04,3008.9,3008.8,5.99715478]
["bitfinex","ETHUSD",1752509196283,0.04,3008.9,3008.8,11.46215478]
["bitfinex","ETHUSD",1752509196467,0.04,3008.9,3008.8,11.42891894]
["bitfinex","ETHUSD",1752509196669,0.001,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1752509196875,0.001,3009.4,3009.3,0.30902373]
["bitfinex","ETHUSD",1752509197186,0.001,3009.4,3009.3,0.47462373]
["bitfinex","ETHUSD",1752509198000,3.76932151,3009.4,3009.3,0.47462373]
["bitfinex","ETHUSD",1752509198301,5.57183488,3009.4,3009.3,0.47462373]
["bitfinex","ETHUSD",1752509199682,6.12183488,3009.4,3009.3,0.47397452]
["bitfinex","ETHUSD",1752509199872,6.12183488,3009.4,3009.3,0.30837452]
["bitfinex","ETHUSD",1752509200603,16.90353488,3009.4,3009.3,0.30837452]
["bitfinex","ETHUSD",1752509200900,3.32380509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752509201200,0.55,3008.5,3007.3,1.65131472]
["bitfinex","ETHUSD",1752509201370,0.55,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752509201710,0.55,3008.3,3007.3,0.4581]
["bitfinex","ETHUSD",1752509201711,3.32484968,3007.7,3007.3,0.24799294]
["bitfinex","ETHUSD",1752509201858,3.32492248,3007.6,3007.2,0.7768]
["bitfinex","ETHUSD",1752509202068,3.32492248,3007.6,3007.1,0.04]
["bitfinex","ETHUSD",1752509202069,3.32497416,3007.6,3007.1,0.04]
["bitfinex","ETHUSD",1752509202268,3.32491022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509202813,3.77031022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509202987,4.54345049,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509204391,3.77031022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509204987,14.24591022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509206731,10.921,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509207576,10.921,3007.6,3007.5,0.6237]
["bitfinex","ETHUSD",1752509208212,10.921,3007.6,3007.5,4.72042078]
["bitfinex","ETHUSD",1752509208525,10.921,3007.6,3007.5,2.20328015]
["bitfinex","ETHUSD",1752509208691,14.24591022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752509209429,14.24591022,3007.6,3005.7,0.8231]
["bitfinex","ETHUSD",1752509209430,0.818,3007.2,3005.7,0.8231]
["bitfinex","ETHUSD",1752509209644,0.55,3007.0,3006.0,3.32657663]
["bitfinex","ETHUSD",1752509209922,3.32604576,3006.6,3006.0,3.32657663]
["bitfinex","ETHUSD",1752509210119,10.919,3006.5,3006.0,3.32657663]
["bitfinex","ETHUSD",1752509210319,14.24512672,3006.5,3005.9,0.4581]
["bitfinex","ETHUSD",1752509210506,14.69052672,3006.5,3005.7,4.15005892]
["bitfinex","ETHUSD",1752509210708,14.24512672,3006.5,3005.7,0.8231]
["bitfinex","ETHUSD",1752509210905,10.919,3006.5,3005.8,0.49136901]
["bitfinex","ETHUSD",1752509211110,10.919,3006.5,3006.0,3.32660824]
["bitfinex","ETHUSD",1752509211311,14.24512672,3006.5,3006.0,3.35987503]
["bitfinex","ETHUSD",1752509211510,10.919,3006.5,3006.0,0.03326679]
["bitfinex","ETHUSD",1752509211903,10.919,3006.5,3006.1,3.36651389]
["bitfinex","ETHUSD",1752509212386,10.919,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752509212587,10.919,3006.5,3006.1,3.366512]
["bitfinex","ETHUSD",1752509212787,10.919,3006.5,3006.2,3.32643574]
["bitfinex","ETHUSD",1752509212999,10.919,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509213522,14.24512672,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509214638,17.82794205,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509216142,16.07082672,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509216458,14.79512672,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509216742,14.24512672,3006.5,3006.4,0.31046262]
["bitfinex","ETHUSD",1752509217454,14.24512672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509217749,10.919,3006.5,3006.4,0.31033134]
["bitfinex","ETHUSD",1752509218105,10.919,3006.5,3006.4,0.67398297]
["bitfinex","ETHUSD",1752509218305,10.916,3006.6,3006.4,0.76840981]
["bitfinex","ETHUSD",1752509218533,10.916,3006.8,3006.5,0.76640981]
["bitfinex","ETHUSD",1752509218743,10.916,3006.9,3006.6,4.09240672]
["bitfinex","ETHUSD",1752509218903,0.8115,3007.7,3006.8,4.08058542]
["bitfinex","ETHUSD",1752509219105,3.32502078,3007.5,3006.9,0.77276665]
["bitfinex","ETHUSD",1752509219303,3.32538468,3007.2,3007.0,0.30830981]
["bitfinex","ETHUSD",1752509219611,3.32527428,3007.3,3007.1,0.30830981]
["bitfinex","ETHUSD",1752509219828,3.87527428,3007.3,3007.2,0.30830981]
["bitfinex","ETHUSD",1752509220030,14.24127428,3007.3,3007.2,0.30830981]
["bitfinex","ETHUSD",1752509220227,26.4364153,3007.3,3007.2,0.30830981]
["bitfinex","ETHUSD",1752509220544,26.9864153,3007.3,3007.2,0.30830981]
["bitfinex","ETHUSD",1752509220910,13.87557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752509221113,13.87557366,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1752509221114,3.32612672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509221321,8.78305666,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1752509221507,8.78305666,3006.6,3006.4,0.1676]
["bitfinex","ETHUSD",1752509221903,5.457,3006.7,3006.4,0.1676]
["bitfinex","ETHUSD",1752509222165,5.457,3006.8,3006.5,0.34938451]
["bitfinex","ETHUSD",1752509222445,8.78274165,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752509222611,8.78274165,3006.9,3006.5,0.46446126]
["bitfinex","ETHUSD",1752509222806,0.8016,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752509223149,5.456,3007.2,3006.9,0.46445684]
["bitfinex","ETHUSD",1752509223331,5.456,3007.1,3006.9,0.4312]
["bitfinex","ETHUSD",1752509223848,8.78146307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752509224348,9.33146307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752509224550,10.54215118,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752509224862,3.87546307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752509225207,9.33046307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752509225407,3.32612672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509225831,5.455,3006.7,3006.4,0.1676]
["bitfinex","ETHUSD",1752509226239,9.33092456,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752509226451,3.32592456,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752509226608,3.87592456,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752509226804,0.1656,3007.2,3006.6,0.5968]
["bitfinex","ETHUSD",1752509227013,3.32543077,3007.2,3006.7,0.83865905]
["bitfinex","ETHUSD",1752509227224,8.780296,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752509227533,3.32469389,3007.8,3007.2,0.4312]
["bitfinex","ETHUSD",1752509227747,3.32498847,3007.6,3007.2,0.46445352]
["bitfinex","ETHUSD",1752509228045,11.29561216,3007.9,3007.2,3.78978135]
["bitfinex","ETHUSD",1752509228244,11.29561216,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509228245,11.29566543,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509228468,19.21716543,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509228683,3.32534223,3007.3,3006.8,0.4312]
["bitfinex","ETHUSD",1752509228892,3.32513134,3007.4,3006.9,0.4312]
["bitfinex","ETHUSD",1752509229033,3.32513134,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752509229709,0.4385,3008.2,3007.3,0.4312]
["bitfinex","ETHUSD",1752509229984,3.32463963,3007.9,3007.4,0.03325131]
["bitfinex","ETHUSD",1752509230189,8.77750252,3008.0,3007.4,3.78954069]
["bitfinex","ETHUSD",1752509230471,3.32450252,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752509230679,3.32505033,3007.5,3006.9,0.8231]
["bitfinex","ETHUSD",1752509230850,3.32551987,3007.1,3006.6,1.2543]
["bitfinex","ETHUSD",1752509231053,0.55,3007.4,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509231262,6.002,3007.4,3007.0,0.1656]
["bitfinex","ETHUSD",1752509231465,3.32525695,3007.3,3006.9,0.03325684]
["bitfinex","ETHUSD",1752509231666,0.9531,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752509231977,3.87486922,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752509232163,0.55,3007.7,3007.2,3.32533701]
["bitfinex","ETHUSD",1752509232364,3.87479968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509232566,8.77574403,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752509232769,3.32479968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509233076,8.77569339,3007.8,3007.6,0.30995401]
["bitfinex","ETHUSD",1752509233286,8.77569339,3007.8,3007.4,0.03325131]
["bitfinex","ETHUSD",1752509233287,3.32436398,3008.1,3007.7,0.47555401]
["bitfinex","ETHUSD",1752509233450,5.451,3008.0,3007.8,0.30995401]
["bitfinex","ETHUSD",1752509233653,8.77546808,3008.0,3007.9,0.30995401]
["bitfinex","ETHUSD",1752509233880,6.4395,3008.0,3007.9,0.47555401]
["bitfinex","ETHUSD",1752509234041,5.52294029,3008.0,3007.9,0.30995401]
["bitfinex","ETHUSD",1752509234342,5.52294029,3008.0,3007.3,0.84995241]
["bitfinex","ETHUSD",1752509234343,3.87464104,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752509234541,3.87464104,3007.9,3007.8,0.30988769]
["bitfinex","ETHUSD",1752509234763,5.57815195,3007.9,3007.8,0.30988769]
["bitfinex","ETHUSD",1752509234961,5.57815195,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752509234962,3.87468914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752509235163,5.45,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509235468,8.77468914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509235668,5.45,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509235865,8.77468914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509236366,9.32468914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509236607,10.58961647,3007.8,3007.7,0.30987]
["bitfinex","ETHUSD",1752509236760,11.02811647,3007.8,3007.7,0.30987]
["bitfinex","ETHUSD",1752509236958,3.87468914,3007.8,3007.7,0.30987]
["bitfinex","ETHUSD",1752509237202,3.87468914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509237203,9.32368914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509238015,3.87468914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509238169,9.32368914,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509238371,5.999,3007.8,3007.7,0.47547]
["bitfinex","ETHUSD",1752509238566,10.0,3008.0,3007.7,0.47547]
["bitfinex","ETHUSD",1752509238866,3.32414769,3008.3,3007.9,0.1656]
["bitfinex","ETHUSD",1752509239090,8.77224705,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752509239301,8.77224705,3008.2,3008.1,0.47547]
["bitfinex","ETHUSD",1752509239467,9.32224705,3008.2,3008.1,0.47547]
["bitfinex","ETHUSD",1752509239666,0.1656,3008.5,3008.1,0.47547]
["bitfinex","ETHUSD",1752509239903,3.32388774,3008.6,3008.2,0.34311247]
["bitfinex","ETHUSD",1752509240127,3.32388774,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752509240328,3.32388774,3008.6,3008.5,0.30987]
["bitfinex","ETHUSD",1752509240548,8.77173985,3008.7,3008.5,0.30987]
["bitfinex","ETHUSD",1752509240699,19.32173985,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509240894,18.77173985,3008.7,3008.6,0.47547]
["bitfinex","ETHUSD",1752509241096,18.77173985,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509241097,21.50526272,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509241328,22.05526272,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509241541,22.87016272,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509242142,16.43366272,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509242441,13.32369461,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509242944,13.87369461,3008.7,3008.6,0.30987]
["bitfinex","ETHUSD",1752509243162,3.32380509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752509243394,10.0,3008.7,3008.5,0.4750992]
["bitfinex","ETHUSD",1752509243616,15.446,3008.7,3008.6,0.3094992]
["bitfinex","ETHUSD",1752509243757,3.36353327,3008.9,3008.6,0.30942027]
["bitfinex","ETHUSD",1752509243931,0.04,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509244128,0.04,3008.9,3008.8,1.26582027]
["bitfinex","ETHUSD",1752509244358,0.04,3008.9,3008.8,1.69702027]
["bitfinex","ETHUSD",1752509245147,3.36347369,3008.9,3008.8,0.47502027]
["bitfinex","ETHUSD",1752509245476,0.04,3008.9,3008.8,0.90622027]
["bitfinex","ETHUSD",1752509245672,0.04,3008.9,3008.8,0.93945611]
["bitfinex","ETHUSD",1752509246176,0.04,3008.9,3008.8,0.9392506]
["bitfinex","ETHUSD",1752509246567,0.04,3008.9,3008.8,4.7661386]
["bitfinex","ETHUSD",1752509247484,0.04,3008.9,3008.8,10.2091386]
["bitfinex","ETHUSD",1752509247640,0.04,3008.9,3008.8,10.94020276]
["bitfinex","ETHUSD",1752509248041,0.001,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752509248372,0.001,3009.1,3009.0,3.83141163]
["bitfinex","ETHUSD",1752509248543,0.001,3009.1,3009.0,5.69228029]
["bitfinex","ETHUSD",1752509248737,0.001,3009.1,3009.0,5.94039507]
["bitfinex","ETHUSD",1752509249937,0.001,3009.1,3009.0,6.66396144]
["bitfinex","ETHUSD",1752509250376,0.001,3009.1,3009.0,3.3405982]
["bitfinex","ETHUSD",1752509250591,3.32425279,3009.1,3009.0,0.47481476]
["bitfinex","ETHUSD",1752509250738,3.78585279,3009.1,3009.0,0.47481476]
["bitfinex","ETHUSD",1752509250934,0.001,3009.1,3009.0,0.47481476]
["bitfinex","ETHUSD",1752509251366,14.33585279,3009.1,3009.0,0.47481476]
["bitfinex","ETHUSD",1752509251597,16.9133529,3009.1,3009.0,0.47481476]
["bitfinex","ETHUSD",1752509252099,16.9133529,3009.1,3009.0,0.30856643]
["bitfinex","ETHUSD",1752509252900,16.9133529,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752509257395,3.32456416,3008.0,3007.5,0.431]
["bitfinex","ETHUSD",1752509257596,3.32440705,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752509257795,10.0,3008.2,3007.7,0.8036]
["bitfinex","ETHUSD",1752509257980,10.0,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752509257981,3.87426291,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752509258603,3.32435756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509258751,5.438,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752509258956,9.3122186,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752509259703,3.32399705,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752509259704,5.437,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752509259854,0.55,3008.4,3007.8,0.46424689]
["bitfinex","ETHUSD",1752509260054,3.87412817,3008.4,3007.8,0.46424689]
["bitfinex","ETHUSD",1752509260253,3.87402606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509260665,5.437,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509260879,5.437,3008.5,3008.4,0.8279]
["bitfinex","ETHUSD",1752509261657,13.32361691,3008.8,3008.4,0.8279]
["bitfinex","ETHUSD",1752509261861,5.436,3008.7,3008.4,0.8279]
["bitfinex","ETHUSD",1752509262174,5.436,3008.7,3008.4,1.2589]
["bitfinex","ETHUSD",1752509262175,8.75976478,3008.7,3008.4,1.2589]
["bitfinex","ETHUSD",1752509262376,15.436,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752509262579,18.75969792,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752509264000,19.77129792,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752509264301,3.32424621,3008.3,3007.8,0.8175]
["bitfinex","ETHUSD",1752509264501,5.435,3008.2,3007.8,0.8175]
["bitfinex","ETHUSD",1752509264706,5.435,3008.2,3007.9,0.30960361]
["bitfinex","ETHUSD",1752509264707,3.32439588,3008.1,3007.9,0.30960361]
["bitfinex","ETHUSD",1752509264886,10.0,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752509265091,5.435,3008.5,3008.2,0.30960361]
["bitfinex","ETHUSD",1752509265296,1.0116,3008.4,3008.3,0.30961803]
["bitfinex","ETHUSD",1752509265508,4.33562606,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509265882,0.55,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509266084,3.87402606,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509266719,5.985,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509266920,9.30902606,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509268430,5.435,3008.4,3008.3,0.47521803]
["bitfinex","ETHUSD",1752509269037,3.48897202,3009.0,3008.3,0.90621803]
["bitfinex","ETHUSD",1752509269196,10.0,3008.8,3008.4,1.07191803]
["bitfinex","ETHUSD",1752509269394,3.32386744,3008.6,3008.5,0.30961803]
["bitfinex","ETHUSD",1752509269807,3.32386744,3008.6,3008.5,0.47540044]
["bitfinex","ETHUSD",1752509270004,8.75673274,3008.7,3008.5,0.47540044]
["bitfinex","ETHUSD",1752509270206,5.983,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509270409,9.30669461,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509270605,5.983,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509271435,9.30669461,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509271595,5.983,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509272461,9.30669461,3008.7,3008.6,0.30980044]
["bitfinex","ETHUSD",1752509272601,9.30669461,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752509272602,8.75669461,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752509272962,3.32369461,3008.7,3008.6,0.30981543]
["bitfinex","ETHUSD",1752509273092,8.75469461,3008.7,3008.6,0.30981543]
["bitfinex","ETHUSD",1752509273297,9.30469461,3008.7,3008.6,0.30981543]
["bitfinex","ETHUSD",1752509273622,0.001,3009.1,3008.6,3.63361111]
["bitfinex","ETHUSD",1752509273842,14.18543207,3009.0,3008.7,0.67317654]
["bitfinex","ETHUSD",1752509274052,3.32347369,3008.9,3008.8,0.30981543]
["bitfinex","ETHUSD",1752509274557,10.862,3009.0,3008.8,0.30981543]
["bitfinex","ETHUSD",1752509274728,10.862,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509275334,14.18536324,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509275639,14.73536324,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509275830,17.00292567,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509276433,27.00292567,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509276815,27.81542567,3009.0,3008.9,0.30981543]
["bitfinex","ETHUSD",1752509277063,3.32464325,3007.9,3007.7,0.8239]
["bitfinex","ETHUSD",1752509277264,0.55,3008.7,3007.3,0.431]
["bitfinex","ETHUSD",1752509277265,10.858,3007.8,3007.4,0.8239]
["bitfinex","ETHUSD",1752509277418,10.858,3007.8,3007.4,1.30663882]
["bitfinex","ETHUSD",1752509277617,3.32486448,3007.7,3007.4,1.30663882]
["bitfinex","ETHUSD",1752509277843,10.858,3007.6,3007.4,0.8239]
["bitfinex","ETHUSD",1752509278116,10.858,3007.6,3007.5,0.431]
["bitfinex","ETHUSD",1752509278330,10.858,3007.6,3007.4,0.8239]
["bitfinex","ETHUSD",1752509278517,10.858,3007.6,3007.4,1.2549]
["bitfinex","ETHUSD",1752509279059,10.858,3007.6,3007.4,0.8239]
["bitfinex","ETHUSD",1752509279364,10.857,3008.1,3007.7,3.32470442]
["bitfinex","ETHUSD",1752509279523,10.857,3008.1,3007.8,0.4355]
["bitfinex","ETHUSD",1752509280218,10.0,3008.6,3008.0,0.8226]
["bitfinex","ETHUSD",1752509280449,5.428,3008.5,3008.0,0.8226]
["bitfinex","ETHUSD",1752509280636,3.32424694,3008.3,3008.0,0.8226]
["bitfinex","ETHUSD",1752509280840,5.427,3008.2,3008.0,0.8226]
["bitfinex","ETHUSD",1752509281418,8.75132469,3008.2,3008.0,0.8226]
["bitfinex","ETHUSD",1752509281683,5.427,3008.2,3008.0,0.8226]
["bitfinex","ETHUSD",1752509281820,5.427,3008.2,3008.0,1.2581]
["bitfinex","ETHUSD",1752509282825,5.427,3008.2,3008.1,0.4355]
["bitfinex","ETHUSD",1752509283025,5.427,3008.2,3008.1,0.89376412]
["bitfinex","ETHUSD",1752509283335,5.427,3008.2,3008.1,1.05936412]
["bitfinex","ETHUSD",1752509283670,0.4292,3009.1,3008.1,0.63434357]
["bitfinex","ETHUSD",1752509283836,0.4292,3009.1,3008.2,0.46874247]
["bitfinex","ETHUSD",1752509283837,5.426,3009.0,3008.2,0.46874247]
["bitfinex","ETHUSD",1752509284180,0.001,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752509284329,5.426,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509285129,8.74936324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509285327,0.001,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752509285534,0.001,3009.1,3009.0,0.4355]
["bitfinex","ETHUSD",1752509285726,0.001,3009.1,3009.0,0.39246501]
["bitfinex","ETHUSD",1752509285980,0.001,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509286266,5.426,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509286563,5.425,3009.0,3008.9,0.6011]
["bitfinex","ETHUSD",1752509286764,5.425,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509287423,0.001,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509287625,5.424,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509287936,8.74736324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509288539,5.424,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509288942,5.424,3009.0,3008.9,0.47600231]
["bitfinex","ETHUSD",1752509290555,0.001,3009.1,3008.9,4.234976]
["bitfinex","ETHUSD",1752509290736,0.001,3009.1,3009.0,1.49640231]
["bitfinex","ETHUSD",1752509290930,0.001,3009.1,3009.0,0.49740231]
["bitfinex","ETHUSD",1752509291175,0.001,3009.1,3009.0,4.22273662]
["bitfinex","ETHUSD",1752509291383,0.001,3009.1,3009.0,4.25597025]
["bitfinex","ETHUSD",1752509291583,0.001,3009.1,3009.0,0.89937338]
["bitfinex","ETHUSD",1752509292083,0.001,3009.1,3009.0,0.09513594]
["bitfinex","ETHUSD",1752509292271,0.001,3009.1,3009.0,0.06190231]
["bitfinex","ETHUSD",1752509292963,3.32425279,3009.1,3009.0,0.06190231]
["bitfinex","ETHUSD",1752509293167,8.74425279,3009.1,3009.0,0.06190231]
["bitfinex","ETHUSD",1752509293339,9.72245279,3009.1,3009.0,0.06190231]
["bitfinex","ETHUSD",1752509293538,11.10728291,3009.1,3009.0,0.06190231]
["bitfinex","ETHUSD",1752509295465,3.87336324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509295802,4.30156324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509296100,9.72056324,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752509297505,3.32421158,3008.3,3008.0,0.7714]
["bitfinex","ETHUSD",1752509297791,3.32421158,3008.3,3008.0,1.18100686]
["bitfinex","ETHUSD",1752509297792,10.835,3008.2,3008.0,1.18100686]
["bitfinex","ETHUSD",1752509297995,3.32435756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509298367,3.32435756,3008.1,3008.0,0.1676]
["bitfinex","ETHUSD",1752509299214,4.30255756,3008.1,3008.0,0.1676]
["bitfinex","ETHUSD",1752509300291,4.30255756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509300494,6.14873865,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509300797,16.14873865,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509300953,16.96013865,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509301554,0.55,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752509301756,5.416,3008.1,3008.0,0.6031]
["bitfinex","ETHUSD",1752509302300,5.415,3008.1,3008.0,0.6031]
["bitfinex","ETHUSD",1752509302655,10.8114,3008.8,3008.0,0.6031]
["bitfinex","ETHUSD",1752509303000,3.32420719,3008.3,3008.1,0.30995156]
["bitfinex","ETHUSD",1752509303152,3.32386258,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752509303352,0.4282,3009.0,3008.5,0.30997477]
["bitfinex","ETHUSD",1752509303702,5.415,3008.8,3008.6,0.30997477]
["bitfinex","ETHUSD",1752509303859,8.73858912,3008.8,3008.7,0.47557477]
["bitfinex","ETHUSD",1752509304200,0.55,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752509304351,5.965,3008.5,3008.4,0.47552542]
["bitfinex","ETHUSD",1752509304557,5.414,3008.5,3008.4,0.47552542]
["bitfinex","ETHUSD",1752509305158,3.87374738,3008.7,3008.4,0.47552542]
["bitfinex","ETHUSD",1752509305357,5.414,3008.6,3008.5,0.30992542]
["bitfinex","ETHUSD",1752509305982,5.414,3008.6,3008.5,0.47552542]
["bitfinex","ETHUSD",1752509306696,10.55,3009.0,3008.5,3.79936013]
["bitfinex","ETHUSD",1752509306872,5.414,3008.9,3008.6,0.30992542]
["bitfinex","ETHUSD",1752509307072,5.964,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509307274,11.34763758,3008.9,3008.8,0.47552542]
["bitfinex","ETHUSD",1752509307797,2.06016389,3008.9,3008.8,0.47552542]
["bitfinex","ETHUSD",1752509308100,0.001,3009.0,3008.8,0.47552542]
["bitfinex","ETHUSD",1752509308293,5.413,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509308483,5.413,3008.9,3008.8,0.47553382]
["bitfinex","ETHUSD",1752509309305,8.73647369,3008.9,3008.8,0.47553382]
["bitfinex","ETHUSD",1752509310125,3.32440698,3009.0,3008.8,0.47553382]
["bitfinex","ETHUSD",1752509310330,5.411,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509310528,5.411,3008.9,3008.8,0.47561161]
["bitfinex","ETHUSD",1752509311032,0.001,3009.0,3008.8,0.47561161]
["bitfinex","ETHUSD",1752509311233,0.001,3009.0,3008.8,0.1656]
["bitfinex","ETHUSD",1752509311234,5.411,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509311529,5.41,3008.9,3008.8,0.47561263]
["bitfinex","ETHUSD",1752509312114,3.32441744,3009.0,3008.8,0.47561263]
["bitfinex","ETHUSD",1752509312334,8.73347369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752509312639,10.52207369,3008.9,3008.8,0.47566711]
["bitfinex","ETHUSD",1752509312818,21.90681818,3008.9,3008.8,0.47566711]
["bitfinex","ETHUSD",1752509313207,21.90681818,3008.9,3008.8,0.47569339]
["bitfinex","ETHUSD",1752509313421,21.90681818,3008.9,3008.8,0.4756934]
["bitfinex","ETHUSD",1752509313830,21.90681818,3008.9,3008.8,0.3100934]
["bitfinex","ETHUSD",1752509314138,13.87369461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752509314296,22.51279985,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752509314499,22.94189985,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752509315151,22.94189985,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752509315468,22.94189985,3008.7,3007.7,0.8107]
["bitfinex","ETHUSD",1752509315469,3.32502078,3007.5,3007.0,0.7802]
["bitfinex","ETHUSD",1752509315759,20.08272078,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1752509315960,21.89656527,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1752509316119,21.89656527,3007.5,3006.9,0.1676]
["bitfinex","ETHUSD",1752509316520,21.89656527,3007.5,3007.4,1e-08]
["bitfinex","ETHUSD",1752509316719,0.7705,3006.9,3006.7,0.002]
["bitfinex","ETHUSD",1752509316956,18.73379486,3006.8,3006.7,0.002]
["bitfinex","ETHUSD",1752509317163,19.16289486,3006.8,3006.7,0.002]
["bitfinex","ETHUSD",1752509317363,22.4429199,3006.8,3006.7,0.002]
["bitfinex","ETHUSD",1752509320369,4.70182672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509320528,10.10882672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509320729,10.53792672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509322024,5.957,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509322222,0.1656,3007.1,3006.4,1.06103026]
["bitfinex","ETHUSD",1752509322427,3.32531553,3007.3,3006.7,3.32582763]
["bitfinex","ETHUSD",1752509322634,1.2548,3007.4,3006.9,0.1656]
["bitfinex","ETHUSD",1752509322635,5.407,3007.2,3006.9,0.1656]
["bitfinex","ETHUSD",1752509322937,3.32535248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509323250,18.73235248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509323450,15.957,3007.2,3006.4,0.7705]
["bitfinex","ETHUSD",1752509323654,3.87557439,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752509323821,9.28168425,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752509324681,3.32612046,3006.6,3006.4,0.002]
["bitfinex","ETHUSD",1752509324825,8.73212672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509325031,9.28212672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752509325261,9.28212672,3006.5,3006.4,0.1676]
["bitfinex","ETHUSD",1752509326024,5.956,3006.5,3006.4,0.47593523]
["bitfinex","ETHUSD",1752509326978,0.7963,3007.0,3006.4,0.47593523]
["bitfinex","ETHUSD",1752509327131,3.87571889,3006.9,3006.5,0.30833523]
["bitfinex","ETHUSD",1752509327477,3.32535248,3007.2,3006.6,4.07678551]
["bitfinex","ETHUSD",1752509327628,3.32535248,3007.2,3006.8,0.1656]
["bitfinex","ETHUSD",1752509327973,3.32564474,3007.0,3006.9,0.30833523]
["bitfinex","ETHUSD",1752509328347,3.32564474,3007.0,3006.9,0.47393523]
["bitfinex","ETHUSD",1752509328562,10.0,3007.4,3006.9,0.47393523]
["bitfinex","ETHUSD",1752509328761,5.404,3007.3,3007.0,0.30833523]
["bitfinex","ETHUSD",1752509329064,13.32545632,3007.2,3007.1,0.30833523]
["bitfinex","ETHUSD",1752509329289,13.87545632,3007.2,3007.1,0.30826143]
["bitfinex","ETHUSD",1752509329431,16.51002827,3007.2,3007.1,0.30826143]
["bitfinex","ETHUSD",1752509329969,16.08092827,3007.2,3007.1,0.30826143]
["bitfinex","ETHUSD",1752509330182,16.51002827,3007.2,3007.1,0.30826143]
["bitfinex","ETHUSD",1752509330992,3.87579486,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752509331303,9.27879486,3006.8,3006.7,0.47388549]
["bitfinex","ETHUSD",1752509331523,2.37107195,3007.2,3006.7,0.1656]
["bitfinex","ETHUSD",1752509331667,0.55,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752509332029,5.953,3006.8,3006.7,0.473846]
["bitfinex","ETHUSD",1752509332368,3.49103971,3007.2,3006.7,0.473846]
["bitfinex","ETHUSD",1752509332563,0.1656,3007.6,3006.8,0.78400394]
["bitfinex","ETHUSD",1752509332808,5.402,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752509333106,5.402,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752509333413,20.24638045,3007.5,3007.4,0.473846]
["bitfinex","ETHUSD",1752509333703,20.24638045,3007.5,3007.4,0.308246]
["bitfinex","ETHUSD",1752509334080,3.87535248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752509334281,3.87535248,3007.2,3007.1,0.47390338]
["bitfinex","ETHUSD",1752509335389,15.56461258,3007.2,3007.1,0.47390338]
["bitfinex","ETHUSD",1752509335687,16.32981258,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509336934,15.90071258,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509338005,10.53451258,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509338208,9.27435248,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509339233,9.27435248,3007.2,3007.1,0.47390338]
["bitfinex","ETHUSD",1752509339404,9.27435248,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509339732,9.27335248,3007.2,3007.1,0.30830338]
["bitfinex","ETHUSD",1752509339928,3.32557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752509340138,8.72357366,3007.0,3006.9,0.47451175]
["bitfinex","ETHUSD",1752509340437,5.398,3007.0,3006.9,0.47451175]
["bitfinex","ETHUSD",1752509340735,5.398,3007.1,3006.9,1.30155751]
["bitfinex","ETHUSD",1752509340920,5.948,3007.1,3007.0,0.30905751]
["bitfinex","ETHUSD",1752509341096,9.27346307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509341472,10.20078734,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509341622,9.27246307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509343115,3.87546307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509343321,9.27246307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509343847,9.71666307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509343988,9.27246307,3007.1,3007.0,0.3090552]
["bitfinex","ETHUSD",1752509345858,10.5402,3007.5,3007.0,0.7788552]
["bitfinex","ETHUSD",1752509345993,10.0,3007.2,3007.1,0.3090552]
["bitfinex","ETHUSD",1752509346198,13.87525305,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752509346407,19.26925305,3007.3,3007.2,0.4746552]
["bitfinex","ETHUSD",1752509347925,19.26925305,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752509348131,19.26925305,3007.3,3007.2,0.47627014]
["bitfinex","ETHUSD",1752509348497,3.32524191,3007.3,3007.2,0.47627014]
["bitfinex","ETHUSD",1752509348694,9.26824191,3007.3,3007.2,0.47627014]
["bitfinex","ETHUSD",1752509349445,13.32483101,3007.7,3007.2,0.94607014]
["bitfinex","ETHUSD",1752509349643,0.55,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752509349854,8.71702078,3007.5,3007.4,0.94607014]
["bitfinex","ETHUSD",1752509350440,0.7955,3008.4,3007.4,0.94607014]
["bitfinex","ETHUSD",1752509350739,8.71523194,3008.3,3007.5,1.53327014]
["bitfinex","ETHUSD",1752509350914,3.32453069,3008.0,3007.6,0.95035715]
["bitfinex","ETHUSD",1752509351112,3.32453069,3008.0,3007.7,0.31067014]
["bitfinex","ETHUSD",1752509351442,3.32453069,3008.0,3006.9,13.3256484]
["bitfinex","ETHUSD",1752509351443,3.32492125,3007.6,3007.2,1.2596]
["bitfinex","ETHUSD",1752509351644,0.4452,3008.4,3007.4,3.32503037]
["bitfinex","ETHUSD",1752509351813,0.4452,3008.4,3007.5,0.81364132]
["bitfinex","ETHUSD",1752509351814,5.39,3008.2,3007.5,0.81364132]
["bitfinex","ETHUSD",1752509352144,5.39,3008.1,3007.7,0.7898]
["bitfinex","ETHUSD",1752509352312,8.71453388,3008.0,3007.8,0.78039112]
["bitfinex","ETHUSD",1752509352511,3.32440574,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509352727,8.71440574,3008.1,3008.0,0.47619112]
["bitfinex","ETHUSD",1752509353013,9.26440574,3008.1,3008.0,0.47619112]
["bitfinex","ETHUSD",1752509353227,9.70860574,3008.1,3008.0,0.31059112]
["bitfinex","ETHUSD",1752509353443,11.09439154,3008.1,3008.0,0.31059112]
["bitfinex","ETHUSD",1752509353940,10.65019154,3008.1,3008.0,0.31059112]
["bitfinex","ETHUSD",1752509354146,0.001,3008.4,3008.0,0.78039112]
["bitfinex","ETHUSD",1752509354309,3.3241574,3008.3,3008.1,0.78039112]
["bitfinex","ETHUSD",1752509354499,5.39,3008.4,3008.2,0.31059112]
["bitfinex","ETHUSD",1752509354699,0.001,3008.4,3008.3,0.47619112]
["bitfinex","ETHUSD",1752509354904,3.32502606,3008.4,3008.3,0.47619112]
["bitfinex","ETHUSD",1752509355130,0.001,3008.4,3008.3,0.47619112]
["bitfinex","ETHUSD",1752509355341,0.001,3008.4,3008.3,0.94599112]
["bitfinex","ETHUSD",1752509355526,3.32502606,3008.4,3008.3,0.94599112]
["bitfinex","ETHUSD",1752509355700,3.87502606,3008.4,3008.3,0.47619112]
["bitfinex","ETHUSD",1752509356328,9.26302606,3008.4,3008.3,0.47619112]
["bitfinex","ETHUSD",1752509356729,9.26302606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509356916,9.26302606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509357748,3.87502606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509358061,9.26302606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509358542,3.87502606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509358706,9.26102606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509359212,9.70522606,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509359428,10.96372082,3008.4,3008.3,0.47558591]
["bitfinex","ETHUSD",1752509360030,10.96372082,3008.4,3008.3,0.30998591]
["bitfinex","ETHUSD",1752509360832,20.96372082,3008.4,3008.3,0.30998591]
["bitfinex","ETHUSD",1752509361350,21.12932082,3008.4,3008.3,0.30998591]
["bitfinex","ETHUSD",1752509361911,21.12732082,3008.4,3008.3,0.30998591]
["bitfinex","ETHUSD",1752509363346,21.12732082,3008.4,3007.9,0.1656]
["bitfinex","ETHUSD",1752509363555,3.32520495,3007.4,3007.2,0.4698]
["bitfinex","ETHUSD",1752509363712,2.92650841,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509363906,3.32507209,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752509364120,8.70713134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509364550,9.25713134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509364791,19.25713134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509364922,19.25713134,3007.4,3006.7,0.7689]
["bitfinex","ETHUSD",1752509364923,3.3257214,3006.9,3006.7,0.7689]
["bitfinex","ETHUSD",1752509365258,3.32579486,3006.8,3006.7,0.7689]
["bitfinex","ETHUSD",1752509365620,3.32568819,3006.9,3006.7,0.9345]
["bitfinex","ETHUSD",1752509365621,3.32577513,3006.9,3006.7,0.9345]
["bitfinex","ETHUSD",1752509365820,8.7066336,3007.0,3006.7,1.4043]
["bitfinex","ETHUSD",1752509366080,3.32570225,3006.9,3006.7,1.4043]
["bitfinex","ETHUSD",1752509366383,3.32570225,3006.9,3006.7,1.2387]
["bitfinex","ETHUSD",1752509366579,3.32570225,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752509366742,5.381,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752509366948,5.381,3007.0,3006.8,0.6354]
["bitfinex","ETHUSD",1752509367637,3.32551868,3007.1,3006.8,0.6354]
["bitfinex","ETHUSD",1752509367841,5.38,3007.0,3006.9,0.4698]
["bitfinex","ETHUSD",1752509368023,8.70557366,3007.0,3006.9,0.4698]
["bitfinex","ETHUSD",1752509368227,8.70557366,3007.0,3006.9,0.6354]
["bitfinex","ETHUSD",1752509368461,9.69977366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752509368628,10.90286774,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752509368828,11.73226774,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752509369026,11.73226774,3007.0,3005.9,3.32675995]
["bitfinex","ETHUSD",1752509369027,0.55,3006.9,3004.3,0.25484166]
["bitfinex","ETHUSD",1752509369230,0.55,3005.1,3004.0,0.002]
["bitfinex","ETHUSD",1752509369460,10.759,3005.0,3004.0,0.03528894]
["bitfinex","ETHUSD",1752509369639,0.4367,3005.3,3004.6,0.7856]
["bitfinex","ETHUSD",1752509369640,10.0,3005.3,3004.6,0.7856]
["bitfinex","ETHUSD",1752509370080,3.32745249,3005.4,3004.7,0.03328119]
["bitfinex","ETHUSD",1752509370391,10.0,3005.3,3004.7,0.03328119]
["bitfinex","ETHUSD",1752509370886,13.32756203,3005.3,3004.6,0.7856]
["bitfinex","ETHUSD",1752509371035,10.0,3005.3,3004.6,1.2546]
["bitfinex","ETHUSD",1752509371370,10.0,3005.1,3004.8,3.32793402]
["bitfinex","ETHUSD",1752509371574,10.0,3005.1,3004.8,0.469]
["bitfinex","ETHUSD",1752509372275,10.0,3005.1,3004.6,0.7856]
["bitfinex","ETHUSD",1752509372449,10.0,3004.9,3004.6,0.7856]
["bitfinex","ETHUSD",1752509372630,10.0,3004.7,3004.2,0.7856]
["bitfinex","ETHUSD",1752509372839,14.08799245,3004.9,3004.2,0.7856]
["bitfinex","ETHUSD",1752509372840,10.0,3004.5,3004.2,0.7856]
["bitfinex","ETHUSD",1752509373184,10.0,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752509373360,20.76,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509373534,20.759,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509375882,10.0,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509376234,10.761,3004.6,3004.1,0.509]
["bitfinex","ETHUSD",1752509376435,10.0,3004.7,3004.3,3.32846659]
["bitfinex","ETHUSD",1752509376635,10.0,3004.7,3004.5,0.8119]
["bitfinex","ETHUSD",1752509376838,10.0,3004.7,3004.5,1.2809]
["bitfinex","ETHUSD",1752509377075,10.0,3004.8,3004.5,1.2809]
["bitfinex","ETHUSD",1752509377459,10.0,3004.8,3004.5,0.8119]
["bitfinex","ETHUSD",1752509377963,5.38,3004.7,3004.5,0.8119]
["bitfinex","ETHUSD",1752509378172,3.32829444,3004.6,3004.2,0.84518673]
["bitfinex","ETHUSD",1752509378374,10.0,3004.5,3004.2,0.84518673]
["bitfinex","ETHUSD",1752509378681,10.0,3004.3,3004.2,0.8119]
["bitfinex","ETHUSD",1752509378837,5.379,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752509379063,13.32856239,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509379413,10.4367,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509379566,10.0,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509380108,4.15989755,3005.0,3004.3,3.32856239]
["bitfinex","ETHUSD",1752509380109,10.0,3004.6,3004.3,3.32856239]
["bitfinex","ETHUSD",1752509380406,10.759,3004.6,3004.4,3.36173287]
["bitfinex","ETHUSD",1752509380609,10.0,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752509380766,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752509381106,10.0,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752509381308,10.0,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752509381497,15.38,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752509381701,10.0,3004.6,3004.5,3.89439333]
["bitfinex","ETHUSD",1752509381897,0.8321,3005.6,3004.5,3.89439333]
["bitfinex","ETHUSD",1752509381898,5.379,3005.0,3004.8,0.8119]
["bitfinex","ETHUSD",1752509382073,5.379,3005.0,3004.8,4.13989457]
["bitfinex","ETHUSD",1752509382410,10.8321,3005.6,3005.1,3.32763831]
["bitfinex","ETHUSD",1752509382710,5.379,3005.8,3005.5,3.49275651]
["bitfinex","ETHUSD",1752509382909,5.379,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752509383111,15.379,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752509383409,3.32627163,3006.4,3005.8,3.32690132]
["bitfinex","ETHUSD",1752509383583,5.379,3006.3,3005.9,3.32677203]
["bitfinex","ETHUSD",1752509383783,3.76290698,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752509383984,18.70523736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509384182,8.70523736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509384684,5.379,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509384881,8.70523736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509385220,18.70523736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509386866,21.38874386,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509388174,22.78874386,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509388903,15.377,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509389105,18.70323736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509390117,19.13993736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509390452,3.32658342,3006.1,3005.6,3.36038362]
["bitfinex","ETHUSD",1752509390595,5.376,3006.0,3005.6,3.36038362]
["bitfinex","ETHUSD",1752509390793,8.70268295,3006.0,3005.6,0.03327122]
["bitfinex","ETHUSD",1752509391039,5.376,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752509391206,20.34228852,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752509391539,10.0,3006.4,3005.9,0.8041]
["bitfinex","ETHUSD",1752509391724,0.8127,3006.9,3006.6,3.32597926]
["bitfinex","ETHUSD",1752509391925,0.8127,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1752509391926,5.416,3006.9,3006.2,0.03326458]
["bitfinex","ETHUSD",1752509392126,10.0,3006.8,3006.5,3.3260644]
["bitfinex","ETHUSD",1752509392324,10.0,3006.8,3006.5,3.32612073]
["bitfinex","ETHUSD",1752509392639,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509392940,0.04,3006.9,3006.8,3.3590528]
["bitfinex","ETHUSD",1752509393442,0.04,3006.9,3006.8,0.03325794]
["bitfinex","ETHUSD",1752509393739,0.04,3006.9,3006.8,5.56681302]
["bitfinex","ETHUSD",1752509393941,0.04,3007.9,3007.6,0.8118]
["bitfinex","ETHUSD",1752509394240,0.04,3007.9,3007.6,4.13669346]
["bitfinex","ETHUSD",1752509394537,0.04,3007.9,3007.7,3.35803756]
["bitfinex","ETHUSD",1752509394910,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509395614,0.04,3007.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1752509395994,0.041,3007.9,3007.7,3.35800964]
["bitfinex","ETHUSD",1752509396521,0.041,3007.9,3007.7,0.03324799]
["bitfinex","ETHUSD",1752509396708,0.4367,3007.8,3007.2,0.8311]
["bitfinex","ETHUSD",1752509396940,0.81693062,3007.8,3007.2,0.8311]
["bitfinex","ETHUSD",1752509397135,0.041,3007.9,3007.2,4.15643814]
["bitfinex","ETHUSD",1752509397299,0.041,3007.9,3007.4,3.32512753]
["bitfinex","ETHUSD",1752509397730,0.041,3007.9,3007.4,3.32509828]
["bitfinex","ETHUSD",1752509397941,0.4367,3007.8,3007.3,0.03325241]
["bitfinex","ETHUSD",1752509398259,1.4,3007.6,3007.3,3.35841657]
["bitfinex","ETHUSD",1752509398955,1.4,3007.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1752509399622,10.041,3007.9,3007.4,3.32506841]
["bitfinex","ETHUSD",1752509400054,0.041,3007.9,3007.3,0.03325241]
["bitfinex","ETHUSD",1752509400358,0.041,3007.9,3007.5,3.35825144]
["bitfinex","ETHUSD",1752509400528,0.041,3007.9,3007.6,3.32490144]
["bitfinex","ETHUSD",1752509400736,0.041,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509400951,0.041,3007.9,3007.8,4.12253603]
["bitfinex","ETHUSD",1752509401263,0.041,3007.9,3007.8,4.55403603]
["bitfinex","ETHUSD",1752509401648,0.041,3007.9,3007.8,4.25488914]
["bitfinex","ETHUSD",1752509401845,0.041,3007.9,3007.8,10.09063603]
["bitfinex","ETHUSD",1752509402047,0.041,3007.9,3007.8,11.7314129]
["bitfinex","ETHUSD",1752509403855,0.041,3007.9,3007.8,11.7294129]
["bitfinex","ETHUSD",1752509404060,0.041,3007.9,3007.8,4.25488914]
["bitfinex","ETHUSD",1752509404260,0.041,3007.9,3007.8,9.62388914]
["bitfinex","ETHUSD",1752509404450,0.041,3007.9,3007.8,10.05538914]
["bitfinex","ETHUSD",1752509405363,0.041,3007.9,3007.8,11.0156073]
["bitfinex","ETHUSD",1752509405802,0.001,3008.4,3008.3,14.12783655]
["bitfinex","ETHUSD",1752509405981,0.001,3008.4,3008.3,21.24104468]
["bitfinex","ETHUSD",1752509406150,0.001,3008.4,3008.3,21.40664468]
["bitfinex","ETHUSD",1752509406484,0.001,3008.4,3008.3,21.83814468]
["bitfinex","ETHUSD",1752509407094,0.001,3008.4,3008.3,37.49613284]
["bitfinex","ETHUSD",1752509407095,1e-08,3008.4,3008.3,37.49613284]
["bitfinex","ETHUSD",1752509408182,1e-08,3008.4,3008.3,17.43036284]
["bitfinex","ETHUSD",1752509408484,1e-08,3008.4,3008.3,22.79736284]
["bitfinex","ETHUSD",1752509408654,1e-08,3008.4,3008.3,16.99886284]
["bitfinex","ETHUSD",1752509408980,1e-08,3008.4,3008.3,21.83714468]
["bitfinex","ETHUSD",1752509409571,1e-08,3008.4,3008.3,22.79736284]
["bitfinex","ETHUSD",1752509409774,1e-08,3008.4,3008.3,0.9693]
["bitfinex","ETHUSD",1752509410097,1e-08,3008.4,3008.3,6.3353]
["bitfinex","ETHUSD",1752509410315,1e-08,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509410460,1e-08,3008.4,3008.3,8.85573655]
["bitfinex","ETHUSD",1752509410661,1e-08,3008.4,3008.3,11.01275471]
["bitfinex","ETHUSD",1752509410908,1e-08,3008.4,3008.3,7.08045438]
["bitfinex","ETHUSD",1752509411060,1e-08,3008.4,3008.3,6.2959]
["bitfinex","ETHUSD",1752509411411,1e-08,3008.4,3008.3,5.5306]
["bitfinex","ETHUSD",1752509411618,1e-08,3008.4,3008.3,8.88797791]
["bitfinex","ETHUSD",1752509411762,1e-08,3008.4,3008.3,8.85473655]
["bitfinex","ETHUSD",1752509411958,1e-08,3008.4,3008.3,5.5306]
["bitfinex","ETHUSD",1752509412203,1e-08,3008.4,3008.3,8.88797791]
["bitfinex","ETHUSD",1752509412502,1e-08,3008.4,3008.3,8.85473655]
["bitfinex","ETHUSD",1752509412867,1e-08,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509413179,1e-08,3008.4,3008.3,5.5306]
["bitfinex","ETHUSD",1752509413373,1e-08,3008.4,3008.3,5.56384136]
["bitfinex","ETHUSD",1752509413577,1e-08,3008.4,3008.3,8.88797791]
["bitfinex","ETHUSD",1752509413777,1e-08,3008.4,3008.3,8.85473655]
["bitfinex","ETHUSD",1752509415123,1.40000001,3008.4,3008.3,8.85473655]
["bitfinex","ETHUSD",1752509415535,1.40000001,3008.4,3008.3,5.5306]
["bitfinex","ETHUSD",1752509415838,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509416605,1.40000001,3008.4,3008.3,8.85373655]
["bitfinex","ETHUSD",1752509416811,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509417022,1.40000001,3008.4,3008.3,8.85373655]
["bitfinex","ETHUSD",1752509417187,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509417515,1.40000001,3008.4,3008.3,8.85373655]
["bitfinex","ETHUSD",1752509417884,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509418198,1.40000001,3008.4,3008.3,5.56284136]
["bitfinex","ETHUSD",1752509418579,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509418779,1.40000001,3008.4,3008.3,5.56284136]
["bitfinex","ETHUSD",1752509418979,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509419571,1.40000001,3008.4,3008.3,8.85373655]
["bitfinex","ETHUSD",1752509419772,1.40000001,3008.4,3008.3,5.5296]
["bitfinex","ETHUSD",1752509420217,1.40000001,3008.4,3008.3,8.85373655]
["bitfinex","ETHUSD",1752509420379,1.40000001,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509420380,2.20380001,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752509420577,2.20380001,3008.4,3008.1,10.724]
["bitfinex","ETHUSD",1752509420578,3.32424705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509420776,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509420972,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509422472,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509423491,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509423687,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509424196,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509424848,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509425915,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509426223,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509426381,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509426821,5.74750242,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509426983,2.42325537,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509427619,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509429025,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509429689,0.4691,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509430389,3.79334705,3008.2,3008.1,10.724]
["bitfinex","ETHUSD",1752509430593,3.79334705,3008.2,3008.1,10.8896]
["bitfinex","ETHUSD",1752509430788,5.74750564,3008.2,3008.1,10.8896]
["bitfinex","ETHUSD",1752509431454,16.29750564,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752509431592,3.32443887,3008.1,3007.9,10.8826]
["bitfinex","ETHUSD",1752509431796,13.32443887,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509432135,15.18472354,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509432338,15.63032354,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509433299,16.93142354,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752509433525,0.55,3007.5,3006.9,0.002]
["bitfinex","ETHUSD",1752509433729,5.357,3007.4,3006.9,0.002]
["bitfinex","ETHUSD",1752509433928,14.70027366,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752509434139,20.05727366,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752509434305,20.50287366,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752509434501,20.50287366,3007.0,3006.6,0.1656]
["bitfinex","ETHUSD",1752509434698,3.32645865,3006.2,3006.1,0.2056]
["bitfinex","ETHUSD",1752509434906,3.77205865,3006.2,3006.1,0.2056]
["bitfinex","ETHUSD",1752509435348,15.09545865,3006.2,3006.1,0.2056]
["bitfinex","ETHUSD",1752509435642,17.26999724,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509436007,22.62699724,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509436458,17.26999724,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509436603,22.62699724,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752509437702,22.62699724,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509439156,22.79259724,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509439598,17.43559724,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509439805,11.219,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509440018,19.90245865,3006.2,3006.1,0.16560001]
["bitfinex","ETHUSD",1752509440262,20.45245865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509440617,20.61805865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509443556,31.64642123,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509443848,34.89438719,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752509444551,34.89438719,3006.2,3006.0,1e-08]
["bitfinex","ETHUSD",1752509444552,14.6834693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509444909,15.1290693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509445953,6.1629,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509446170,8.6825693,3006.1,3006.0,0.16560001]
["bitfinex","ETHUSD",1752509446461,19.6781693,3006.1,3006.0,0.16560001]
["bitfinex","ETHUSD",1752509446607,21.66207253,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509446818,22.42477253,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509447525,17.06877253,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509447723,20.4398693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509449165,28.2698693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752509450490,28.2698693,3006.1,3004.8,0.002]
["bitfinex","ETHUSD",1752509450491,14.66529776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509450768,14.83089776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509450985,20.46589776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509451153,19.67749776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509451521,18.68189776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509451829,15.354,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509452187,18.68189776,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509452684,18.68189776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509453045,10.0,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509453246,18.68189776,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509453468,15.354,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509453667,18.68189776,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509454256,13.32789776,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509454611,10.0,3004.9,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509454899,3.32745482,3005.3,3004.8,0.16560001]
["bitfinex","ETHUSD",1752509455202,5.354,3005.2,3004.9,1.2758]
["bitfinex","ETHUSD",1752509455396,3.32718816,3005.6,3005.2,0.1656]
["bitfinex","ETHUSD",1752509455571,15.353,3005.5,3005.2,0.1656]
["bitfinex","ETHUSD",1752509455771,5.353,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509455982,8.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509456383,5.353,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509456587,8.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509456786,18.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509456987,13.3272334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509457184,18.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509457574,15.353,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509458020,18.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509458187,5.353,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509458359,8.6802334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509459073,10.55,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752509459270,14.31828336,3005.4,3004.8,1e-08]
["bitfinex","ETHUSD",1752509459478,3.32767628,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752509459671,19.22967628,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752509459905,13.87789776,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509460078,21.71413489,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509460474,22.15503489,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509460677,33.18339747,3004.9,3004.8,1e-08]
["bitfinex","ETHUSD",1752509461206,14.65361927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509461426,20.00461927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509461574,20.44551927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509461779,15.26091927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509461984,20.44551927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509462184,22.7680054,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752509462615,3.32850551,3004.4,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509462830,13.3282915,3004.6,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509462831,3.32835461,3004.5,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509463123,3.32856239,3004.3,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509463421,3.32836786,3004.5,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509463623,5.351,3004.4,3004.2,0.13527301]
["bitfinex","ETHUSD",1752509463796,3.32867319,3004.2,3004.1,0.8586]
["bitfinex","ETHUSD",1752509463999,3.32867319,3004.2,3004.1,0.042]
["bitfinex","ETHUSD",1752509464328,3.32867319,3004.2,3004.1,0.2084]
["bitfinex","ETHUSD",1752509464684,8.67967319,3004.2,3004.1,0.2084]
["bitfinex","ETHUSD",1752509464891,20.87139714,3004.2,3004.1,0.042]
["bitfinex","ETHUSD",1752509465409,20.87139714,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752509466128,3.32944897,3003.5,3003.4,0.1684]
["bitfinex","ETHUSD",1752509466283,8.68044897,3003.5,3003.4,0.1684]
["bitfinex","ETHUSD",1752509466492,19.67134897,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1752509466688,10.55,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1752509466913,1.64172395,3004.2,3003.4,0.7879]
["bitfinex","ETHUSD",1752509467122,3.32903496,3003.9,3003.4,0.9543]
["bitfinex","ETHUSD",1752509467327,10.0,3004.2,3003.8,0.1664]
["bitfinex","ETHUSD",1752509467496,7.98,3004.3,3003.8,0.6301]
["bitfinex","ETHUSD",1752509467497,5.35,3004.1,3003.8,0.6301]
["bitfinex","ETHUSD",1752509467697,5.35,3004.1,3003.8,3.7928115]
["bitfinex","ETHUSD",1752509467896,5.35,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509469535,8.67878399,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509469715,5.35,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509470231,0.55,3004.0,3003.4,0.7879]
["bitfinex","ETHUSD",1752509470388,3.32944897,3003.5,3003.4,0.1684]
["bitfinex","ETHUSD",1752509470583,8.67844897,3003.5,3003.4,0.1684]
["bitfinex","ETHUSD",1752509471118,19.66934897,3003.5,3003.4,0.002]
["bitfinex","ETHUSD",1752509471320,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509471525,3.33044694,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752509471683,18.67944694,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752509471889,13.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509472103,18.67989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509472620,19.22989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509472819,19.67079068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509473492,20.10020216,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509473832,19.67079068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509474986,19.83719068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509475838,14.48819068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509476000,19.83719068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509477019,21.23719068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509477330,23.60697188,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509478423,3.33197049,3001.3,3001.1,0.2064]
["bitfinex","ETHUSD",1752509478733,5.349,3001.2,3001.1,0.2064]
["bitfinex","ETHUSD",1752509478893,3.881703,3001.5,3001.1,0.2064]
["bitfinex","ETHUSD",1752509479236,3.33200053,3001.2,3001.1,0.2064]
["bitfinex","ETHUSD",1752509479454,5.348,3001.2,3001.1,0.2064]
["bitfinex","ETHUSD",1752509479747,0.7554,3001.4,3001.2,3.33199414]
["bitfinex","ETHUSD",1752509480056,5.348,3001.3,3001.2,3.95338642]
["bitfinex","ETHUSD",1752509480349,5.348,3001.4,3001.3,0.7721]
["bitfinex","ETHUSD",1752509480669,5.348,3001.4,3001.3,0.9385]
["bitfinex","ETHUSD",1752509480854,5.348,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752509481010,3.33100234,3002.1,3001.3,0.1664]
["bitfinex","ETHUSD",1752509481348,10.0,3001.9,3001.4,0.34983713]
["bitfinex","ETHUSD",1752509481557,1.5664,3002.2,3001.1,0.07332111]
["bitfinex","ETHUSD",1752509481716,5.348,3002.1,3001.8,0.1664]
["bitfinex","ETHUSD",1752509482055,1.4,3002.2,3002.0,0.1664]
["bitfinex","ETHUSD",1752509482212,5.348,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752509483243,1.4,3002.2,3002.1,3.33100163]
["bitfinex","ETHUSD",1752509483448,6.748,3002.2,3002.1,4.14444179]
["bitfinex","ETHUSD",1752509483655,1.4,3002.2,3002.1,4.89894179]
["bitfinex","ETHUSD",1752509483857,0.97800273,3003.2,3002.3,3.33077973]
["bitfinex","ETHUSD",1752509484015,0.97800273,3003.2,3002.2,0.7545]
["bitfinex","ETHUSD",1752509484016,3.32932839,3003.7,3003.1,0.7545]
["bitfinex","ETHUSD",1752509484357,1.879,3003.8,3003.7,0.1664]
["bitfinex","ETHUSD",1752509484559,0.04,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752509484757,0.04,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752509484965,0.04,3003.9,3003.8,4.33710761]
["bitfinex","ETHUSD",1752509485275,0.04,3003.9,3003.8,4.35090761]
["bitfinex","ETHUSD",1752509485618,0.04,3004.9,3003.8,9.69790761]
["bitfinex","ETHUSD",1752509485950,0.04,3004.9,3004.6,0.7972]
["bitfinex","ETHUSD",1752509486161,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509486464,0.4809,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509486621,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509486818,0.04,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752509487038,0.04,3004.9,3004.8,4.17578186]
["bitfinex","ETHUSD",1752509487267,0.04,3004.9,3004.8,5.01798186]
["bitfinex","ETHUSD",1752509487561,0.04,3004.9,3004.8,4.32200851]
["bitfinex","ETHUSD",1752509487764,0.04,3004.9,3004.8,4.33580851]
["bitfinex","ETHUSD",1752509488962,0.04,3004.9,3004.8,4.32200851]
["bitfinex","ETHUSD",1752509489449,0.04,3004.9,3004.8,0.994]
["bitfinex","ETHUSD",1752509489650,0.04,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509489853,1.0469,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509490036,1.93436823,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752509490422,0.04,3004.9,3004.3,3.32845215]
["bitfinex","ETHUSD",1752509490623,3.36789776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509491054,3.82479776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509491254,0.55,3004.8,3004.1,0.7503]
["bitfinex","ETHUSD",1752509491453,3.32814117,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752509491764,0.4569,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752509491970,3.78524082,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509492377,0.4569,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509492936,3.78524082,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509493264,3.32834082,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509493462,5.48754784,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509493633,3.87850774,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752509493840,3.32867319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509494042,3.32889241,3004.1,3003.6,0.7519]
["bitfinex","ETHUSD",1752509494242,0.4569,3004.3,3003.2,3.32974896]
["bitfinex","ETHUSD",1752509494243,3.32910706,3003.9,3003.2,3.32977571]
["bitfinex","ETHUSD",1752509494438,10.55,3003.9,3003.2,0.74743735]
["bitfinex","ETHUSD",1752509494637,10.0,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752509494877,13.87922728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752509495075,3.32946687,3003.5,3003.0,0.8146]
["bitfinex","ETHUSD",1752509495276,3.78636687,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752509496865,15.58213748,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752509497187,3.32967069,3003.3,3002.6,0.7518]
["bitfinex","ETHUSD",1752509497482,15.7979,3003.2,3002.2,4.08602788]
["bitfinex","ETHUSD",1752509497640,10.0,3002.8,3002.3,3.33070825]
["bitfinex","ETHUSD",1752509497839,10.0,3002.8,3002.3,4.1113634]
["bitfinex","ETHUSD",1752509498051,10.0,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752509498254,5.342,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752509498452,10.0,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509499257,13.33014302,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509499595,3.78712512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509499744,3.33049477,3002.6,3002.2,0.7552]
["bitfinex","ETHUSD",1752509499946,3.33044694,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752509500950,3.33040764,3002.7,3002.5,0.1664]
["bitfinex","ETHUSD",1752509501370,3.33023423,3002.8,3002.5,0.1664]
["bitfinex","ETHUSD",1752509501574,13.33011958,3002.9,3002.2,4.11935684]
["bitfinex","ETHUSD",1752509501757,3.3302854,3002.8,3002.2,4.11935684]
["bitfinex","ETHUSD",1752509501969,3.3302854,3002.8,3002.3,0.41593568]
["bitfinex","ETHUSD",1752509502172,10.0,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509502173,13.33014646,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509502381,5.341,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509502757,3.78712512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509503073,5.341,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509503240,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509503446,3.78712512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509504345,0.1664,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752509504545,3.33014564,3002.9,3002.7,0.51607732]
["bitfinex","ETHUSD",1752509504754,3.33014564,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509504966,3.78706087,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509505292,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509505474,0.4569,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509505791,3.78702633,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509505975,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509506148,0.4569,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509506149,3.78705744,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509506349,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509506849,3.78705237,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509507386,3.33022512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509507688,0.4569,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509507891,3.78712512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509508187,0.4569,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509508691,3.78712512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509509485,3.33033603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509509681,3.78723603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509509887,0.4569,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509510479,3.78723603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509510675,0.4569,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509511061,5.89,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1752509511412,5.34,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1752509511610,5.34,3002.8,3002.6,3.49884223]
["bitfinex","ETHUSD",1752509511792,5.34,3002.8,3002.6,0.85135085]
["bitfinex","ETHUSD",1752509512102,5.34,3002.8,3002.6,4.18179566]
["bitfinex","ETHUSD",1752509512257,5.339,3002.8,3002.6,0.85135085]
["bitfinex","ETHUSD",1752509512453,13.78670306,3003.2,3002.6,4.18168746]
["bitfinex","ETHUSD",1752509512652,10.0,3003.4,3002.6,0.1684]
["bitfinex","ETHUSD",1752509512854,10.0,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752509513087,13.32978156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752509513358,14.56278156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752509513679,10.4569,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752509513993,10.0,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752509514201,5.338,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752509516303,0.4569,3003.5,3003.0,0.1664]
["bitfinex","ETHUSD",1752509516698,8.66661714,3003.4,3002.7,3.33025766]
["bitfinex","ETHUSD",1752509516873,5.337,3003.4,3002.8,3.66670089]
["bitfinex","ETHUSD",1752509517072,8.66661249,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752509517274,5.337,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752509517468,5.337,3003.4,3003.3,4.29927069]
["bitfinex","ETHUSD",1752509517668,3.49527425,3004.1,3003.3,4.29927069]
["bitfinex","ETHUSD",1752509517867,9.0944036,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752509518113,13.32900562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509518308,3.78590562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509518475,13.78590562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509518933,3.78590562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509519268,13.78590562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509519915,3.32968181,3003.3,3003.0,0.7901]
["bitfinex","ETHUSD",1752509520123,3.32911645,3003.8,3003.0,0.7901]
["bitfinex","ETHUSD",1752509520124,5.336,3003.5,3003.0,0.7901]
["bitfinex","ETHUSD",1752509520326,3.32961519,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752509520475,3.78945983,3003.4,3002.8,0.03330225]
["bitfinex","ETHUSD",1752509520807,5.7959,3003.3,3002.6,0.002]
["bitfinex","ETHUSD",1752509521110,10.0,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752509521268,18.66589244,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752509521472,18.66589244,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1752509521473,13.88033603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509521704,19.97973603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509521920,21.42800015,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509522375,15.54300015,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509522578,21.42800015,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509522801,16.09300015,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509523004,0.6263,3003.6,3002.6,0.9553]
["bitfinex","ETHUSD",1752509523222,5.7949,3003.5,3002.6,0.9553]
["bitfinex","ETHUSD",1752509523392,10.0,3003.1,3002.6,0.002]
["bitfinex","ETHUSD",1752509523605,9.66504749,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752509523803,8.66517232,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509524113,5.7949,3002.9,3002.7,0.1664]
["bitfinex","ETHUSD",1752509524518,3.79012512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752509524699,3.79012512,3002.8,3002.6,0.002]
["bitfinex","ETHUSD",1752509524897,9.12523603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509525203,20.92078228,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509527509,15.334,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509527711,18.66433603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509528022,19.12423603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509528510,19.67423603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509530050,20.48993603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509530198,22.87195245,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509530599,30.70195245,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752509531294,14.04684694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509531498,3.79034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509531756,9.67334694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509531954,11.59538575,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509532258,12.05528575,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509532942,22.05528575,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509533703,16.72228575,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509533924,22.05528575,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752509534908,3.88089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509535111,11.69281092,3002.5,3002.1,0.04]
["bitfinex","ETHUSD",1752509535411,5.333,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752509536212,3.33084282,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752509536508,5.333,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509536708,0.4599,3002.4,3002.1,0.04]
["bitfinex","ETHUSD",1752509536923,5.332,3002.3,3002.1,0.04]
["bitfinex","ETHUSD",1752509537140,5.332,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509538776,5.7919,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509538941,8.07125807,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509539301,5.332,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509539759,19.67279068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509540331,20.48989068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509540528,10.55,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509540771,15.332,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509540945,18.66289068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509541145,19.67279068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509541868,16.3419,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509542255,19.67279068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509542847,16.3419,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509543057,19.67279068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509543369,19.67179068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509544140,22.30511572,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509544347,16.97411572,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509544673,22.30511572,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509546239,19.67179068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509546734,14.34079068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509546938,19.21189068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509547169,15.881,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509547549,19.21189068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509548588,19.67179068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509548750,21.97204784,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509549472,22.89464784,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509549974,22.89364784,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509550757,22.89364784,3002.2,3002.1,0.35108169]
["bitfinex","ETHUSD",1752509551179,19.83719068,3002.2,3002.1,0.35108169]
["bitfinex","ETHUSD",1752509551339,19.67079068,3002.2,3002.1,0.35108169]
["bitfinex","ETHUSD",1752509552050,19.21089068,3002.2,3002.1,0.35108169]
["bitfinex","ETHUSD",1752509552549,15.88,3002.2,3002.1,0.35108169]
["bitfinex","ETHUSD",1752509552874,1.3724,3002.8,3002.1,3.84841223]
["bitfinex","ETHUSD",1752509553044,3.33041555,3002.7,3002.2,0.31108169]
["bitfinex","ETHUSD",1752509553233,5.329,3002.6,3002.5,0.1664]
["bitfinex","ETHUSD",1752509553434,5.329,3002.6,3002.5,0.47748169]
["bitfinex","ETHUSD",1752509554975,3.3310797,3003.0,3002.5,1.26788169]
["bitfinex","ETHUSD",1752509555149,8.65811636,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509555334,8.65811636,3002.9,3002.8,0.47748169]
["bitfinex","ETHUSD",1752509555531,5.328,3002.9,3002.8,0.47748169]
["bitfinex","ETHUSD",1752509556478,8.65811422,3002.9,3002.8,0.47748169]
["bitfinex","ETHUSD",1752509557575,9.65791422,3002.9,3002.8,0.47748169]
["bitfinex","ETHUSD",1752509558350,9.65791422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509558557,9.20811422,3002.9,3002.8,0.47768476]
["bitfinex","ETHUSD",1752509558973,9.20811422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509559279,9.20811422,3002.9,3002.8,0.47766974]
["bitfinex","ETHUSD",1752509559680,5.328,3002.9,3002.8,0.47766974]
["bitfinex","ETHUSD",1752509560494,0.001,3003.0,3002.9,0.7644]
["bitfinex","ETHUSD",1752509560696,0.001,3003.0,3002.9,1.07566974]
["bitfinex","ETHUSD",1752509560903,5.327,3003.0,3002.9,1.07566974]
["bitfinex","ETHUSD",1752509561111,0.001,3003.0,3002.9,1.07566974]
["bitfinex","ETHUSD",1752509561593,0.001,3003.0,3002.9,1.07551289]
["bitfinex","ETHUSD",1752509562763,0.001,3003.0,3002.9,1.07544572]
["bitfinex","ETHUSD",1752509563160,3.88100333,3003.0,3002.9,0.31104572]
["bitfinex","ETHUSD",1752509563386,5.58449353,3003.0,3002.9,0.31104572]
["bitfinex","ETHUSD",1752509563777,4.33080333,3003.0,3002.9,0.31104572]
["bitfinex","ETHUSD",1752509564298,0.001,3003.0,3002.9,1.26234572]
["bitfinex","ETHUSD",1752509564602,0.9539212,3004.4,3003.0,0.771]
["bitfinex","ETHUSD",1752509564800,0.9539212,3004.4,3003.3,0.771]
["bitfinex","ETHUSD",1752509564801,0.4508,3004.3,3003.3,0.771]
["bitfinex","ETHUSD",1752509565099,3.32906652,3003.9,3003.4,0.31104572]
["bitfinex","ETHUSD",1752509565258,8.65412442,3003.8,3003.5,0.31104572]
["bitfinex","ETHUSD",1752509565455,8.65412442,3003.8,3003.3,0.8042967]
["bitfinex","ETHUSD",1752509565456,8.65412442,3003.8,3003.6,0.31104572]
["bitfinex","ETHUSD",1752509565675,5.325,3003.8,3003.7,0.31104572]
["bitfinex","ETHUSD",1752509565914,3.77884958,3003.9,3003.7,0.31104572]
["bitfinex","ETHUSD",1752509566117,5.324,3003.8,3003.3,0.771]
["bitfinex","ETHUSD",1752509566427,0.4498,3004.2,3003.4,3.64009889]
["bitfinex","ETHUSD",1752509566624,3.32895531,3004.0,3003.5,0.31059975]
["bitfinex","ETHUSD",1752509566780,5.324,3003.9,3003.6,0.31059975]
["bitfinex","ETHUSD",1752509566983,3.32917663,3003.8,3003.7,0.31059975]
["bitfinex","ETHUSD",1752509567189,3.32894716,3004.0,3003.7,0.31059975]
["bitfinex","ETHUSD",1752509567429,5.323,3003.9,3003.8,0.31049744]
["bitfinex","ETHUSD",1752509567729,5.323,3003.9,3003.8,0.31049743]
["bitfinex","ETHUSD",1752509568085,5.323,3003.9,3003.8,3.6396192]
["bitfinex","ETHUSD",1752509568306,5.323,3003.9,3003.8,1.08150275]
["bitfinex","ETHUSD",1752509569522,5.323,3003.9,3003.8,0.31050275]
["bitfinex","ETHUSD",1752509570633,0.001,3004.3,3003.8,0.31050275]
["bitfinex","ETHUSD",1752509570634,0.001,3004.3,3003.9,0.771]
["bitfinex","ETHUSD",1752509570949,0.001,3004.3,3004.0,1.5765137]
["bitfinex","ETHUSD",1752509571149,0.001,3004.3,3004.1,0.31050275]
["bitfinex","ETHUSD",1752509571452,0.001,3004.3,3004.2,0.31050275]
["bitfinex","ETHUSD",1752509573773,0.001,3004.3,3004.2,3.63917594]
["bitfinex","ETHUSD",1752509574184,0.001,3004.3,3004.2,0.31050275]
["bitfinex","ETHUSD",1752509574692,0.001,3004.3,3004.2,0.47690275]
["bitfinex","ETHUSD",1752509575242,0.001,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509575681,2.3022,3004.3,3003.6,0.03329338]
["bitfinex","ETHUSD",1752509575863,12.3022,3004.3,3003.4,0.771]
["bitfinex","ETHUSD",1752509576071,0.001,3004.3,3003.8,3.32900713]
["bitfinex","ETHUSD",1752509576247,5.32,3004.2,3003.4,0.9503]
["bitfinex","ETHUSD",1752509576452,3.32886794,3004.1,3003.5,3.32938285]
["bitfinex","ETHUSD",1752509576661,3.32899845,3004.0,3003.4,4.13384725]
["bitfinex","ETHUSD",1752509576866,3.3288028,3004.1,3003.5,3.32938627]
["bitfinex","ETHUSD",1752509577080,3.32889536,3004.0,3003.5,3.32938627]
["bitfinex","ETHUSD",1752509577275,5.32,3003.9,3003.4,4.13380973]
["bitfinex","ETHUSD",1752509577455,5.32,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1752509577664,5.32,3003.9,3003.6,3.32930729]
["bitfinex","ETHUSD",1752509577970,5.32,3003.9,3003.6,3.32933441]
["bitfinex","ETHUSD",1752509578143,5.32,3003.9,3003.5,3.36270489]
["bitfinex","ETHUSD",1752509578484,5.32,3003.9,3003.5,3.3627218]
["bitfinex","ETHUSD",1752509578685,5.32,3003.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1752509578849,5.32,3003.9,3003.5,3.36269969]
["bitfinex","ETHUSD",1752509579054,5.32,3003.9,3003.5,0.03329448]
["bitfinex","ETHUSD",1752509579255,5.7628,3003.9,3003.4,0.03329559]
["bitfinex","ETHUSD",1752509579455,0.86489344,3003.8,3003.0,0.03330003]
["bitfinex","ETHUSD",1752509579666,5.32,3003.9,3003.0,0.21260003]
["bitfinex","ETHUSD",1752509579870,5.32,3003.9,3003.6,0.771]
["bitfinex","ETHUSD",1752509580272,9.09181516,3003.9,3003.6,0.771]
["bitfinex","ETHUSD",1752509580560,0.4428,3003.8,3003.3,0.771]
["bitfinex","ETHUSD",1752509580760,3.77202768,3003.7,3003.3,0.771]
["bitfinex","ETHUSD",1752509580993,0.4428,3003.7,3003.3,0.771]
["bitfinex","ETHUSD",1752509581196,5.32,3003.9,3003.4,3.32947681]
["bitfinex","ETHUSD",1752509581369,5.7628,3003.9,3003.3,0.771]
["bitfinex","ETHUSD",1752509581703,5.7628,3003.9,3003.4,3.32948308]
["bitfinex","ETHUSD",1752509581996,5.7628,3003.9,3003.4,3.3295591]
["bitfinex","ETHUSD",1752509582221,5.32,3003.9,3003.4,0.03329559]
["bitfinex","ETHUSD",1752509582369,5.32,3003.9,3003.6,3.32931894]
["bitfinex","ETHUSD",1752509582570,5.32,3003.9,3003.3,0.771]
["bitfinex","ETHUSD",1752509582799,5.32,3003.9,3003.4,3.32948615]
["bitfinex","ETHUSD",1752509583005,5.32,3003.9,3003.5,3.32938871]
["bitfinex","ETHUSD",1752509583301,5.32,3003.9,3003.4,4.1237542]
["bitfinex","ETHUSD",1752509583527,0.4428,3003.8,3003.4,0.79424422]
["bitfinex","ETHUSD",1752509583821,0.4428,3003.8,3003.5,3.3293799]
["bitfinex","ETHUSD",1752509583979,5.32,3003.9,3003.5,3.3293799]
["bitfinex","ETHUSD",1752509584506,8.64902333,3003.9,3003.4,3.32950825]
["bitfinex","ETHUSD",1752509584707,5.7628,3003.9,3003.4,3.32950825]
["bitfinex","ETHUSD",1752509585001,5.7628,3003.9,3003.5,3.32944775]
["bitfinex","ETHUSD",1752509585203,5.7628,3003.9,3003.6,3.32933744]
["bitfinex","ETHUSD",1752509585407,5.318,3003.9,3003.5,0.7944]
["bitfinex","ETHUSD",1752509585708,5.318,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509586143,5.318,3003.9,3003.8,0.47676656]
["bitfinex","ETHUSD",1752509586725,5.318,3003.9,3003.8,0.47682203]
["bitfinex","ETHUSD",1752509587238,0.4428,3004.2,3003.8,0.47682203]
["bitfinex","ETHUSD",1752509587239,5.317,3004.1,3003.8,0.47682203]
["bitfinex","ETHUSD",1752509587439,5.317,3004.1,3003.9,0.31042203]
["bitfinex","ETHUSD",1752509587637,5.7598,3004.1,3004.0,0.31042203]
["bitfinex","ETHUSD",1752509587857,5.7598,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509588014,9.08858399,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509588856,9.63858399,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509589044,10.88040252,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509589359,7.55161853,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509589529,10.88040252,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509590025,5.317,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509590630,19.91988399,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509591139,5.316,3004.1,3004.0,0.47682203]
["bitfinex","ETHUSD",1752509591524,5.316,3004.1,3004.0,3.80571683]
["bitfinex","ETHUSD",1752509591737,0.001,3004.3,3004.0,3.80571683]
["bitfinex","ETHUSD",1752509592050,5.316,3004.2,3004.1,0.31042203]
["bitfinex","ETHUSD",1752509592217,5.7588,3004.2,3004.1,0.47682203]
["bitfinex","ETHUSD",1752509592619,9.08747319,3004.2,3004.1,0.47682203]
["bitfinex","ETHUSD",1752509593516,5.7588,3004.2,3004.1,0.47682203]
["bitfinex","ETHUSD",1752509593919,0.001,3004.3,3004.1,0.47682203]
["bitfinex","ETHUSD",1752509594118,0.001,3004.3,3004.2,0.31042203]
["bitfinex","ETHUSD",1752509594319,5.316,3004.3,3004.2,0.31042203]
["bitfinex","ETHUSD",1752509594857,5.316,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752509595156,5.316,3004.3,3004.2,0.31088063]
["bitfinex","ETHUSD",1752509596763,5.316,3004.3,3004.2,3.63955382]
["bitfinex","ETHUSD",1752509596966,5.316,3004.3,3004.2,0.31088063]
["bitfinex","ETHUSD",1752509597960,5.316,3004.3,3004.2,0.31085067]
["bitfinex","ETHUSD",1752509598169,0.001,3005.4,3004.8,3.32800851]
["bitfinex","ETHUSD",1752509598375,0.001,3005.4,3005.1,13.32767628]
["bitfinex","ETHUSD",1752509598554,0.001,3005.4,3005.1,15.58417761]
["bitfinex","ETHUSD",1752509599080,10.629,3005.2,3005.1,15.58417761]
["bitfinex","ETHUSD",1752509599725,10.629,3005.2,3005.1,10.47645067]
["bitfinex","ETHUSD",1752509601078,10.629,3005.2,3005.1,0.47645067]
["bitfinex","ETHUSD",1752509601079,11.22279575,3005.2,3005.1,0.47645067]
["bitfinex","ETHUSD",1752509601378,15.3542613,3005.2,3005.1,0.31085067]
["bitfinex","ETHUSD",1752509601570,3.87811927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752509601775,4.68213338,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752509601946,14.50234082,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509602145,11.6168,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509602661,10.624,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509603173,11.0668,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509604237,10.624,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509604947,11.0668,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509607477,10.624,3004.5,3004.4,3.4948516]
["bitfinex","ETHUSD",1752509607663,10.624,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509608953,11.0734,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509610843,15.50908082,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509611318,15.50908082,3004.5,3003.8,0.24646633]
["bitfinex","ETHUSD",1752509611319,3.32859776,3004.3,3003.8,0.24646633]
["bitfinex","ETHUSD",1752509611470,3.32859776,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509611812,13.94759776,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509612110,14.39699776,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752509612508,3.87867379,3004.2,3003.4,4.12612764]
["bitfinex","ETHUSD",1752509612669,10.619,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752509612876,11.0684,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752509613075,0.55,3003.8,3003.0,0.002]
["bitfinex","ETHUSD",1752509613277,4.15391443,3003.3,3003.0,0.002]
["bitfinex","ETHUSD",1752509613592,4.15391443,3003.3,3003.1,0.2064]
["bitfinex","ETHUSD",1752509613593,10.618,3003.2,3003.1,0.2064]
["bitfinex","ETHUSD",1752509613773,10.618,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509613774,11.0674,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509614717,10.618,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509615440,10.618,3003.2,3003.1,3.84671303]
["bitfinex","ETHUSD",1752509615575,10.618,3003.2,3003.1,4.64295658]
["bitfinex","ETHUSD",1752509615775,10.618,3003.2,3003.1,1.31306414]
["bitfinex","ETHUSD",1752509616238,11.0674,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509616730,10.618,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509618193,11.0674,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509618430,14.39718156,3003.2,3003.1,0.51682059]
["bitfinex","ETHUSD",1752509618743,17.21109972,3003.2,3003.1,0.35042059]
["bitfinex","ETHUSD",1752509619256,27.21109972,3003.2,3003.1,0.35042059]
["bitfinex","ETHUSD",1752509621430,27.21109972,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509621754,27.21109972,3003.2,3003.1,0.34958513]
["bitfinex","ETHUSD",1752509622099,27.21109972,3003.2,3003.1,0.34944612]
["bitfinex","ETHUSD",1752509622938,27.21109972,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509623143,27.21109972,3003.2,3003.1,0.34928611]
["bitfinex","ETHUSD",1752509625770,4.83859244,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752509626069,3.88077973,3002.3,3002.2,0.1664]
["bitfinex","ETHUSD",1752509626273,3.88089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509626478,4.33029068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509627104,15.24739068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752509627227,15.24739068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752509627431,17.20641854,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752509632583,3.33133453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509632739,25.29003453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509632938,27.17915269,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509633654,13.94533453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509634052,23.94533453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509634249,3.33130601,3001.9,3001.7,1e-08]
["bitfinex","ETHUSD",1752509634452,3.33128386,3001.9,3001.7,1e-08]
["bitfinex","ETHUSD",1752509634658,5.307,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509634880,0.55,3002.0,3001.7,0.3926714]
["bitfinex","ETHUSD",1752509635098,5.307,3001.9,3001.7,0.3926714]
["bitfinex","ETHUSD",1752509635650,5.307,3001.9,3001.7,1e-08]
["bitfinex","ETHUSD",1752509636193,3.33116618,3002.0,3001.8,0.1664]
["bitfinex","ETHUSD",1752509636484,8.63722355,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752509636684,5.306,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752509637569,5.306,3001.9,3001.8,0.47455028]
["bitfinex","ETHUSD",1752509638020,19.18722355,3001.9,3001.8,0.30815028]
["bitfinex","ETHUSD",1752509638301,19.63662355,3001.9,3001.8,0.30815028]
["bitfinex","ETHUSD",1752509638789,13.88122355,3001.9,3001.8,0.30815028]
["bitfinex","ETHUSD",1752509638960,8.63622355,3001.9,3001.8,0.30815028]
["bitfinex","ETHUSD",1752509639167,3.33133453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509639352,3.33133453,3001.8,3001.7,0.30860892]
["bitfinex","ETHUSD",1752509639752,8.63626537,3001.9,3001.7,0.30860892]
["bitfinex","ETHUSD",1752509640010,0.55,3002.0,3001.8,0.30860891]
["bitfinex","ETHUSD",1752509640185,5.305,3001.9,3001.7,1e-08]
["bitfinex","ETHUSD",1752509640491,8.63622355,3001.9,3001.8,0.30888261]
["bitfinex","ETHUSD",1752509641091,9.18622355,3001.9,3001.8,0.30888261]
["bitfinex","ETHUSD",1752509641298,9.18622355,3001.9,3001.7,1e-08]
["bitfinex","ETHUSD",1752509641299,3.33133453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509641453,14.31183453,3001.8,3001.7,0.30911734]
["bitfinex","ETHUSD",1752509641856,14.31183453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509642458,15.07283453,3001.8,3001.7,1e-08]
["bitfinex","ETHUSD",1752509642658,15.07283453,3001.8,3000.1,0.04]
["bitfinex","ETHUSD",1752509642659,3.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509642857,10.61,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509643102,10.609,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509643271,10.609,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752509643479,2.93207921,3001.7,3000.1,0.04]
["bitfinex","ETHUSD",1752509643480,3.33206099,3001.2,3000.7,0.7578]
["bitfinex","ETHUSD",1752509643801,5.304,3001.3,3000.8,3.83374177]
["bitfinex","ETHUSD",1752509643961,5.304,3001.3,3000.7,0.7578]
["bitfinex","ETHUSD",1752509643962,5.304,3001.3,3000.9,0.92715418]
["bitfinex","ETHUSD",1752509644167,5.304,3001.3,3000.9,0.468]
["bitfinex","ETHUSD",1752509644588,8.6359095,3001.3,3000.9,0.468]
["bitfinex","ETHUSD",1752509644810,3.33200992,3001.2,3000.7,4.09034044]
["bitfinex","ETHUSD",1752509644980,5.304,3001.1,3000.7,4.09034044]
["bitfinex","ETHUSD",1752509645304,5.304,3001.1,3000.7,0.7578]
["bitfinex","ETHUSD",1752509645604,3.88226531,3001.0,3000.7,0.7578]
["bitfinex","ETHUSD",1752509645785,5.304,3000.9,3000.7,0.7578]
["bitfinex","ETHUSD",1752509646102,8.63634727,3000.9,3000.4,0.7599]
["bitfinex","ETHUSD",1752509646305,3.33277787,3000.5,3000.4,0.7599]
["bitfinex","ETHUSD",1752509646481,10.608,3000.5,3000.4,0.7599]
["bitfinex","ETHUSD",1752509647112,0.799,3001.3,3000.4,1.2279]
["bitfinex","ETHUSD",1752509647280,3.3321769,3001.1,3000.5,3.33277787]
["bitfinex","ETHUSD",1752509647478,10.607,3001.0,3000.5,4.12214276]
["bitfinex","ETHUSD",1752509647670,10.607,3001.0,3000.6,0.468]
["bitfinex","ETHUSD",1752509648017,10.607,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752509648865,10.607,3001.0,3000.9,1.4295]
["bitfinex","ETHUSD",1752509649301,0.1664,3001.7,3000.9,0.1664]
["bitfinex","ETHUSD",1752509649302,10.607,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752509650078,3.33222259,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752509650403,10.607,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752509650632,13.93913323,3001.1,3000.9,0.1664]
["bitfinex","ETHUSD",1752509650923,13.93913323,3001.1,3000.1,0.04]
["bitfinex","ETHUSD",1752509650924,3.33235288,3000.9,3000.1,0.04]
["bitfinex","ETHUSD",1752509651125,10.606,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509651268,10.606,3000.8,3000.4,3.33287178]
["bitfinex","ETHUSD",1752509651473,10.606,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509654279,13.93844468,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509654624,10.606,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509655030,13.93844468,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509655229,3.33257336,3000.7,3000.1,0.866]
["bitfinex","ETHUSD",1752509655369,3.33285187,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752509655569,3.33306702,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752509655901,13.93706702,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752509656110,3.88311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509656306,4.31361112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509657188,6.21862893,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509659304,16.21862893,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509660389,16.99082893,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509661414,16.99082893,3000.2,2999.1,0.04]
["bitfinex","ETHUSD",1752509661415,0.55,2999.5,2999.1,0.04]
["bitfinex","ETHUSD",1752509661615,3.88417757,2999.3,2999.1,0.1664]
["bitfinex","ETHUSD",1752509661783,1.90501781,3000.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752509661784,0.1664,2999.5,2999.1,1e-08]
["bitfinex","ETHUSD",1752509661980,5.301,2999.6,2999.5,3.33388898]
["bitfinex","ETHUSD",1752509662211,5.301,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752509662523,8.63407824,3000.3,2999.7,0.8031]
["bitfinex","ETHUSD",1752509662720,5.7315,3000.6,3000.1,0.1664]
["bitfinex","ETHUSD",1752509662931,0.4305,3000.9,3000.3,3.33290952]
["bitfinex","ETHUSD",1752509663074,0.4305,3000.9,2999.8,3.36689112]
["bitfinex","ETHUSD",1752509663075,3.33262102,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752509663278,5.302,3000.8,3000.5,0.1664]
["bitfinex","ETHUSD",1752509663536,0.001,3000.8,3000.4,4.1390869]
["bitfinex","ETHUSD",1752509663695,0.001,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509664006,0.001,3000.8,3000.7,3.49895573]
["bitfinex","ETHUSD",1752509664204,0.001,3000.8,3000.7,3.53228128]
["bitfinex","ETHUSD",1752509664418,0.001,3000.8,3000.7,4.38188128]
["bitfinex","ETHUSD",1752509664941,0.001,3000.8,3000.7,14.38188128]
["bitfinex","ETHUSD",1752509665121,0.001,3000.8,3000.7,17.55992064]
["bitfinex","ETHUSD",1752509665326,0.04,3001.9,3000.9,0.8274]
["bitfinex","ETHUSD",1752509665525,0.04,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752509665828,0.04,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752509666030,0.04,3001.9,3001.8,4.24993453]
["bitfinex","ETHUSD",1752509666733,0.04,3001.9,3001.8,0.9186]
["bitfinex","ETHUSD",1752509667106,0.04,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752509667822,0.04,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752509668320,0.04,3001.9,3001.8,4.97675347]
["bitfinex","ETHUSD",1752509668533,0.04,3001.9,3001.8,20.29795347]
["bitfinex","ETHUSD",1752509668847,1e-08,3002.2,3002.1,14.11030163]
["bitfinex","ETHUSD",1752509669143,0.04,3002.9,3002.8,4.10952512]
["bitfinex","ETHUSD",1752509669339,0.04,3002.9,3002.8,4.14282737]
["bitfinex","ETHUSD",1752509669545,0.04,3002.9,3002.8,5.75307863]
["bitfinex","ETHUSD",1752509669840,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509670001,0.04,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752509670647,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509670803,0.04,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752509671002,0.04,3002.9,3002.8,5.01032166]
["bitfinex","ETHUSD",1752509671201,0.04,3002.9,3002.8,0.9974]
["bitfinex","ETHUSD",1752509671629,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509672244,0.59,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509672444,0.59,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509672445,1.0293,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509672749,2.4293,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509673046,10.06712035,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509673251,5.337,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509673649,5.337,3002.9,3002.0,10.8288]
["bitfinex","ETHUSD",1752509673650,5.337,3002.9,3002.5,3.33049101]
["bitfinex","ETHUSD",1752509673809,5.337,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509674010,5.337,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752509674207,5.337,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509674208,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509674834,3.33040387,3002.7,3002.0,10.8288]
["bitfinex","ETHUSD",1752509675039,0.37699645,3002.9,3002.4,0.1664]
["bitfinex","ETHUSD",1752509675311,0.04,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752509675537,1.0293,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509675739,4.35943429,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509676116,0.59,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509676538,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752509676752,0.04,3002.9,3002.8,4.32872512]
["bitfinex","ETHUSD",1752509676918,0.04,3002.9,3002.8,5.09464088]
["bitfinex","ETHUSD",1752509677118,0.04,3002.9,3002.8,2.07360512]
["bitfinex","ETHUSD",1752509677318,0.04,3002.9,3002.8,1.30768936]
["bitfinex","ETHUSD",1752509677958,0.04,3002.9,3002.8,0.47558936]
["bitfinex","ETHUSD",1752509678726,4.35941422,3002.9,3002.8,0.47558936]
["bitfinex","ETHUSD",1752509678921,4.35941422,3002.9,3002.8,0.30918936]
["bitfinex","ETHUSD",1752509679249,0.04,3002.9,3002.8,0.30918936]
["bitfinex","ETHUSD",1752509680088,0.04,3002.9,3002.8,0.47558936]
["bitfinex","ETHUSD",1752509681974,0.04,3002.9,3001.6,0.8003]
["bitfinex","ETHUSD",1752509681975,0.55,3002.6,3001.6,0.8003]
["bitfinex","ETHUSD",1752509682174,0.1664,3002.4,3002.3,0.8003]
["bitfinex","ETHUSD",1752509682328,10.0,3002.7,3002.5,0.1664]
["bitfinex","ETHUSD",1752509682527,10.0,3002.7,3001.9,0.7885]
["bitfinex","ETHUSD",1752509682528,3.33062971,3002.5,3001.9,0.7885]
["bitfinex","ETHUSD",1752509682857,0.47260684,3002.4,3001.5,0.7885]
["bitfinex","ETHUSD",1752509683167,3.3310984,3002.1,3001.5,0.7885]
["bitfinex","ETHUSD",1752509683370,10.47260684,3002.0,3001.5,0.7885]
["bitfinex","ETHUSD",1752509683573,10.0,3001.8,3001.1,0.7752]
["bitfinex","ETHUSD",1752509683748,3.80383573,3001.9,3001.1,0.7752]
["bitfinex","ETHUSD",1752509683749,10.0,3001.6,3001.1,0.7752]
["bitfinex","ETHUSD",1752509683963,10.0,3001.4,3001.1,0.7752]
["bitfinex","ETHUSD",1752509684142,0.03330684,3001.3,3001.1,0.7752]
["bitfinex","ETHUSD",1752509684541,0.03330684,3001.3,3000.7,3.33254341]
["bitfinex","ETHUSD",1752509684740,0.03330684,3001.3,3000.8,1.11955434]
["bitfinex","ETHUSD",1752509685044,3.36519825,3001.3,3000.8,1.11955434]
["bitfinex","ETHUSD",1752509685369,0.03330684,3001.3,3000.8,1.11955434]
["bitfinex","ETHUSD",1752509685950,0.03330684,3001.3,3000.2,0.0222]
["bitfinex","ETHUSD",1752509685951,13.33235101,3000.9,3000.4,0.7863]
["bitfinex","ETHUSD",1752509686184,10.896,3000.8,3000.4,0.7863]
["bitfinex","ETHUSD",1752509686413,0.03330684,3000.7,3000.4,0.7863]
["bitfinex","ETHUSD",1752509686572,0.03330684,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752509686573,0.55,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752509686779,10.55,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752509687000,13.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509687627,13.92289869,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509687784,13.37289869,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509688107,10.0,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509688403,13.33311112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752509688710,10.902,3000.3,3000.1,0.04]
["bitfinex","ETHUSD",1752509688905,3.33173824,3001.5,3000.1,0.04]
["bitfinex","ETHUSD",1752509688906,0.8043,3001.4,3000.1,9.06893399]
["bitfinex","ETHUSD",1752509689110,8.81222902,3001.3,3000.5,3.33267214]
["bitfinex","ETHUSD",1752509689403,10.0,3001.2,3000.4,3.33280595]
["bitfinex","ETHUSD",1752509689606,3.36544182,3001.1,3000.4,0.03332888]
["bitfinex","ETHUSD",1752509689782,10.0,3001.0,3000.4,0.03332888]
["bitfinex","ETHUSD",1752509689977,10.0,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1752509690195,10.0,3000.8,3000.1,0.07333222]
["bitfinex","ETHUSD",1752509690406,0.4393,3001.2,3000.6,3.33257723]
["bitfinex","ETHUSD",1752509690701,5.442,3001.1,3000.8,3.33242642]
["bitfinex","ETHUSD",1752509690870,10.0,3001.0,3000.5,3.33269166]
["bitfinex","ETHUSD",1752509691294,10.0,3001.0,3000.4,0.03332888]
["bitfinex","ETHUSD",1752509691804,10.0,3001.0,3000.7,3.33255001]
["bitfinex","ETHUSD",1752509692012,10.0,3001.0,3000.1,0.04]
["bitfinex","ETHUSD",1752509692179,0.4393,3001.3,3000.8,3.33243923]
["bitfinex","ETHUSD",1752509692379,0.47260684,3001.3,3000.9,3.49866359]
["bitfinex","ETHUSD",1752509692713,0.47260684,3001.3,3000.1,0.04]
["bitfinex","ETHUSD",1752509692714,3.33276253,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752509692920,5.47130684,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752509693220,5.446,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752509693511,5.446,3000.4,3000.1,3.37318315]
["bitfinex","ETHUSD",1752509693714,5.446,3000.4,3000.3,3.33300003]
["bitfinex","ETHUSD",1752509694687,0.03330684,3000.9,3000.5,3.332702]
["bitfinex","ETHUSD",1752509695033,5.443,3000.8,3000.5,3.33277787]
["bitfinex","ETHUSD",1752509695199,5.442,3000.9,3000.5,4.11587139]
["bitfinex","ETHUSD",1752509695406,5.442,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752509695595,5.442,3000.9,3000.8,4.00449785]
["bitfinex","ETHUSD",1752509696002,5.442,3000.9,3000.2,0.34065165]
["bitfinex","ETHUSD",1752509696320,0.03330684,3000.8,3000.5,3.33269118]
["bitfinex","ETHUSD",1752509696885,0.03330684,3000.8,3000.5,3.33277166]
["bitfinex","ETHUSD",1752509697086,5.442,3000.9,3000.4,0.03332888]
["bitfinex","ETHUSD",1752509697325,5.442,3000.9,3000.5,3.33268605]
["bitfinex","ETHUSD",1752509697629,0.03330684,3001.3,3000.6,0.79412666]
["bitfinex","ETHUSD",1752509697630,5.44,3000.8,3000.6,0.79412666]
["bitfinex","ETHUSD",1752509697783,0.03330684,3001.3,3000.6,0.79412666]
["bitfinex","ETHUSD",1752509697987,5.441,3001.2,3000.6,0.79412666]
["bitfinex","ETHUSD",1752509698235,5.441,3001.2,3001.0,3.33213351]
["bitfinex","ETHUSD",1752509698528,5.44,3001.2,3001.0,3.33221383]
["bitfinex","ETHUSD",1752509698821,5.44,3001.2,3001.0,3.3321271]
["bitfinex","ETHUSD",1752509699029,5.44,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752509700248,5.44,3001.2,3000.7,0.4126875]
["bitfinex","ETHUSD",1752509700389,5.44,3001.2,3000.7,3.74515743]
["bitfinex","ETHUSD",1752509700588,0.4405,3001.1,3000.6,0.7608]
["bitfinex","ETHUSD",1752509700889,3.33233363,3000.9,3000.1,0.04]
["bitfinex","ETHUSD",1752509701093,14.23781635,3000.8,3000.2,3.33305298]
["bitfinex","ETHUSD",1752509701386,0.03330684,3000.7,3000.2,0.67062964]
["bitfinex","ETHUSD",1752509701594,10.872,3000.8,3000.6,4.11283985]
["bitfinex","ETHUSD",1752509701801,10.872,3000.8,3000.4,3.33281956]
["bitfinex","ETHUSD",1752509702044,11.3125,3000.8,3000.4,3.33281956]
["bitfinex","ETHUSD",1752509702191,11.3125,3000.8,3000.3,0.03333]
["bitfinex","ETHUSD",1752509702397,10.0,3001.2,3000.3,0.03333]
["bitfinex","ETHUSD",1752509702398,10.4405,3001.2,3000.3,3.36630211]
["bitfinex","ETHUSD",1752509702624,10.4405,3001.2,3000.2,0.7802]
["bitfinex","ETHUSD",1752509702625,5.47430684,3001.1,3000.6,3.33259412]
["bitfinex","ETHUSD",1752509702792,0.4405,3001.0,3000.7,0.1664]
["bitfinex","ETHUSD",1752509703149,3.33244468,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509703290,3.33268424,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752509703492,10.91430684,3000.5,3000.2,0.33732894]
["bitfinex","ETHUSD",1752509703805,1.2238,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752509704017,0.47380684,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752509704389,5.47830684,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752509704616,5.445,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752509705537,3.77299508,3000.8,3000.3,0.1664]
["bitfinex","ETHUSD",1752509705538,0.03330684,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752509705759,5.8815,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752509705933,0.03330684,3000.9,3000.5,0.1664]
["bitfinex","ETHUSD",1752509706095,5.44,3000.8,3000.5,3.49910255]
["bitfinex","ETHUSD",1752509706496,5.44,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509706649,0.4405,3001.0,3000.7,0.1664]
["bitfinex","ETHUSD",1752509706879,0.47380684,3001.0,3000.7,3.49893746]
["bitfinex","ETHUSD",1752509707010,5.438,3000.9,3000.7,0.1664]
["bitfinex","ETHUSD",1752509707342,5.437,3000.8,3000.7,0.51630235]
["bitfinex","ETHUSD",1752509707509,5.437,3000.8,3000.3,3.33293741]
["bitfinex","ETHUSD",1752509707705,5.8775,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509707932,5.437,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752509708239,10.0,3001.1,3000.7,0.1664]
["bitfinex","ETHUSD",1752509708559,0.4405,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752509709056,0.773,3001.3,3001.0,0.1664]
["bitfinex","ETHUSD",1752509709262,5.431,3001.3,3001.1,3.33205019]
["bitfinex","ETHUSD",1752509709410,5.431,3001.3,3001.1,0.68307053]
["bitfinex","ETHUSD",1752509709611,5.431,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752509710008,7.987,3001.7,3001.6,3.3315565]
["bitfinex","ETHUSD",1752509710224,0.001,3002.3,3002.1,3.33092012]
["bitfinex","ETHUSD",1752509710403,5.434,3002.3,3001.6,0.8137]
["bitfinex","ETHUSD",1752509710709,5.434,3002.3,3002.1,3.33098263]
["bitfinex","ETHUSD",1752509710918,0.001,3002.3,3002.2,3.33089068]
["bitfinex","ETHUSD",1752509711347,0.001,3002.3,3002.2,3.69728865]
["bitfinex","ETHUSD",1752509711858,0.001,3002.3,3002.2,12.98994936]
["bitfinex","ETHUSD",1752509712059,1e-08,3002.3,3002.2,22.95664046]
["bitfinex","ETHUSD",1752509712221,1e-08,3002.3,3002.2,23.50664046]
["bitfinex","ETHUSD",1752509713266,1e-08,3002.3,3002.2,25.52716046]
["bitfinex","ETHUSD",1752509713481,1e-08,3002.3,3002.2,28.93564046]
["bitfinex","ETHUSD",1752509713772,1e-08,3002.9,3002.8,22.56188583]
["bitfinex","ETHUSD",1752509714050,1e-08,3002.9,3002.8,30.57810828]
["bitfinex","ETHUSD",1752509714458,1e-08,3002.9,3002.8,30.60030828]
["bitfinex","ETHUSD",1752509715270,0.15,3003.4,3002.8,43.47709228]
["bitfinex","ETHUSD",1752509715418,0.151,3003.5,3003.4,14.12545983]
["bitfinex","ETHUSD",1752509715621,0.151,3003.5,3003.4,19.54745983]
["bitfinex","ETHUSD",1752509715817,0.4405,3004.8,3003.8,3.32911645]
["bitfinex","ETHUSD",1752509716065,0.4405,3004.8,3003.8,17.26336832]
["bitfinex","ETHUSD",1752509716364,0.47380684,3004.8,3003.8,17.23007716]
["bitfinex","ETHUSD",1752509716676,0.04,3004.9,3003.8,30.10410794]
["bitfinex","ETHUSD",1752509718173,1e-08,3003.9,3003.8,34.11976894]
["bitfinex","ETHUSD",1752509718326,0.04,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752509718524,0.04,3004.9,3004.8,3.36128859]
["bitfinex","ETHUSD",1752509720080,0.04,3004.9,3004.8,3.52688859]
["bitfinex","ETHUSD",1752509720372,0.04,3004.9,3004.8,4.29065935]
["bitfinex","ETHUSD",1752509720582,0.04,3004.9,3004.8,9.70065935]
["bitfinex","ETHUSD",1752509720761,0.04,3004.9,3004.8,9.66737927]
["bitfinex","ETHUSD",1752509720925,1e-08,3004.9,3004.8,19.68957927]
["bitfinex","ETHUSD",1752509721270,1e-08,3004.9,3004.8,20.15692924]
["bitfinex","ETHUSD",1752509721470,1e-08,3004.9,3004.8,20.68472924]
["bitfinex","ETHUSD",1752509721675,1e-08,3004.9,3004.8,21.49262924]
["bitfinex","ETHUSD",1752509721885,1e-08,3005.1,3005.0,11.80674773]
["bitfinex","ETHUSD",1752509722031,1e-08,3005.1,3005.0,15.52206366]
["bitfinex","ETHUSD",1752509722229,1e-08,3005.1,3005.0,15.83484912]
["bitfinex","ETHUSD",1752509722447,1e-08,3005.1,3005.0,16.99508907]
["bitfinex","ETHUSD",1752509722646,1e-08,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752509722987,3.32734412,3005.4,3005.3,0.46734997]
["bitfinex","ETHUSD",1752509723132,0.66545754,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752509723488,1e-08,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752509723772,1e-08,3005.4,3005.3,14.11055482]
["bitfinex","ETHUSD",1752509723925,1e-08,3005.4,3005.3,19.53355482]
["bitfinex","ETHUSD",1752509724154,1e-08,3005.4,3005.3,19.51535482]
["bitfinex","ETHUSD",1752509724353,1e-08,3005.4,3005.3,16.70540385]
["bitfinex","ETHUSD",1752509724558,1e-08,3005.4,3005.3,22.70360385]
["bitfinex","ETHUSD",1752509724813,0.001,3005.8,3005.3,22.70360385]
["bitfinex","ETHUSD",1752509724814,0.001,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752509724957,0.001,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752509725150,0.03330684,3007.6,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509725400,0.4405,3007.5,3006.8,8.74979486]
["bitfinex","ETHUSD",1752509725596,0.7782,3007.7,3006.9,0.82345684]
["bitfinex","ETHUSD",1752509725892,0.4405,3007.6,3006.9,0.7902]
["bitfinex","ETHUSD",1752509726069,0.4405,3007.6,3007.0,0.03325573]
["bitfinex","ETHUSD",1752509726273,0.4405,3007.6,3007.2,3.32533958]
["bitfinex","ETHUSD",1752509726473,0.4405,3007.5,3007.1,3.35868312]
["bitfinex","ETHUSD",1752509726765,10.0,3007.3,3006.1,0.7707]
["bitfinex","ETHUSD",1752509726953,4.84657815,3007.2,3006.6,3.3260118]
["bitfinex","ETHUSD",1752509727153,0.4405,3007.1,3006.7,3.32588693]
["bitfinex","ETHUSD",1752509727381,0.4405,3007.4,3006.8,0.03325794]
["bitfinex","ETHUSD",1752509727596,0.4405,3007.4,3007.2,3.32535028]
["bitfinex","ETHUSD",1752509727758,0.4405,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752509728097,0.7782,3007.7,3006.9,0.7987]
["bitfinex","ETHUSD",1752509728397,0.7782,3007.7,3007.2,3.32534644]
["bitfinex","ETHUSD",1752509728558,0.4405,3007.6,3007.2,3.35859752]
["bitfinex","ETHUSD",1752509728751,0.07330684,3007.9,3007.4,8.47896071]
["bitfinex","ETHUSD",1752509728752,0.04,3007.9,3007.4,8.47896071]
["bitfinex","ETHUSD",1752509728952,0.04,3007.9,3007.5,3.35819249]
["bitfinex","ETHUSD",1752509729184,0.04,3007.9,3007.5,0.0332502]
["bitfinex","ETHUSD",1752509729385,0.04,3007.9,3007.3,5.427]
["bitfinex","ETHUSD",1752509729590,0.4415,3007.8,3006.9,0.7987]
["bitfinex","ETHUSD",1752509729800,0.4415,3007.8,3007.4,3.32504855]
["bitfinex","ETHUSD",1752509730091,0.4415,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752509730306,0.4415,3007.8,3007.7,3.35804767]
["bitfinex","ETHUSD",1752509730596,0.04,3007.9,3007.8,13.32468914]
["bitfinex","ETHUSD",1752509730806,0.04,3007.9,3007.8,18.75168914]
["bitfinex","ETHUSD",1752509730983,0.04,3007.9,3007.8,13.32468914]
["bitfinex","ETHUSD",1752509731160,0.04,3007.9,3007.8,8.75068914]
["bitfinex","ETHUSD",1752509731363,0.04,3007.9,3007.5,3.26256333]
["bitfinex","ETHUSD",1752509731364,0.8489,3007.9,3007.5,3.26256333]
["bitfinex","ETHUSD",1752509731580,0.8489,3007.9,3005.8,0.7786]
["bitfinex","ETHUSD",1752509731581,10.8089,3007.4,3005.8,0.7786]
["bitfinex","ETHUSD",1752509731916,1.55569684,3007.3,3006.1,5.45]
["bitfinex","ETHUSD",1752509732100,0.4415,3007.3,3006.8,3.32574041]
["bitfinex","ETHUSD",1752509732278,0.4415,3007.2,3006.9,0.03325684]
["bitfinex","ETHUSD",1752509732476,10.0,3007.0,3005.8,0.7786]
["bitfinex","ETHUSD",1752509732677,0.47480684,3006.9,3005.8,0.7786]
["bitfinex","ETHUSD",1752509732879,0.8089,3006.8,3006.0,3.32667997]
["bitfinex","ETHUSD",1752509733185,0.4415,3006.7,3006.3,3.32631398]
["bitfinex","ETHUSD",1752509733516,0.4415,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752509733820,0.8089,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752509733978,0.4415,3007.4,3007.3,3.32515949]
["bitfinex","ETHUSD",1752509734177,0.4415,3007.4,3006.6,3.6751169]
["bitfinex","ETHUSD",1752509734497,0.4415,3007.4,3007.3,3.49084191]
["bitfinex","ETHUSD",1752509735388,0.4415,3007.8,3007.3,0.1656]
["bitfinex","ETHUSD",1752509735715,0.4415,3007.7,3007.4,0.03325131]
["bitfinex","ETHUSD",1752509736080,0.4415,3007.7,3007.6,3.49044038]
["bitfinex","ETHUSD",1752509736506,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509736920,0.04,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752509737315,0.04,3007.9,3007.8,3.52353603]
["bitfinex","ETHUSD",1752509738626,0.8077,3007.0,3006.0,0.7665]
["bitfinex","ETHUSD",1752509738926,0.8077,3007.0,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509739133,0.04156828,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752509739347,0.7713,3007.3,3007.1,3.32539679]
["bitfinex","ETHUSD",1752509739533,0.4415,3007.6,3007.0,0.01658008]
["bitfinex","ETHUSD",1752509739859,10.48306137,3007.6,3006.0,4.0931372]
["bitfinex","ETHUSD",1752509740029,6.2213,3007.7,3006.5,3.32605014]
["bitfinex","ETHUSD",1752509740030,0.7713,3007.1,3006.5,3.32605014]
["bitfinex","ETHUSD",1752509740231,0.7713,3007.1,3006.0,4.0931372]
["bitfinex","ETHUSD",1752509740232,0.4415,3007.0,3006.0,6.2145]
["bitfinex","ETHUSD",1752509740556,0.4415,3007.0,3006.3,3.32629454]
["bitfinex","ETHUSD",1752509740721,0.4415,3007.0,3006.4,0.01659666]
["bitfinex","ETHUSD",1752509740920,0.4415,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752509741157,3.3241869,3008.3,3006.4,0.01659666]
["bitfinex","ETHUSD",1752509741158,0.4415,3007.4,3007.0,3.32549901]
["bitfinex","ETHUSD",1752509741354,0.4415,3007.4,3006.7,3.32582866]
["bitfinex","ETHUSD",1752509741355,0.4415,3007.3,3006.7,3.32582866]
["bitfinex","ETHUSD",1752509741569,0.4415,3007.3,3006.3,0.33262945]
["bitfinex","ETHUSD",1752509741570,10.0415669,3007.2,3006.3,0.33262945]
["bitfinex","ETHUSD",1752509741731,0.4415,3007.1,3006.4,0.01659445]
["bitfinex","ETHUSD",1752509741938,3.32558532,3007.0,3006.4,0.01659445]
["bitfinex","ETHUSD",1752509742132,3.32558532,3007.0,3006.3,3.32630509]
["bitfinex","ETHUSD",1752509742133,0.7735,3006.8,3005.7,3.32701086]
["bitfinex","ETHUSD",1752509742322,0.4415,3006.7,3006.2,3.32645613]
["bitfinex","ETHUSD",1752509742517,0.7735,3006.8,3006.2,3.32645613]
["bitfinex","ETHUSD",1752509742758,0.4415,3006.7,3006.2,3.32645613]
["bitfinex","ETHUSD",1752509742962,4.09930963,3006.8,3006.3,0.01660164]
["bitfinex","ETHUSD",1752509743138,0.4415,3006.6,3006.3,0.01660164]
["bitfinex","ETHUSD",1752509743560,0.4415,3006.5,3006.3,0.01660164]
["bitfinex","ETHUSD",1752509743759,0.4415,3006.5,3006.1,0.01660275]
["bitfinex","ETHUSD",1752509743962,0.4415,3006.5,3005.7,10.0]
["bitfinex","ETHUSD",1752509743963,0.7735,3006.8,3006.6,3.32595271]
["bitfinex","ETHUSD",1752509744268,5.439,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509744561,0.4415,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752509744735,0.8328,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752509744919,0.4415,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752509745123,0.8328,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752509745363,0.4415,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752509745539,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509747175,0.4815,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509747495,0.04,3007.9,3007.8,4.00620821]
["bitfinex","ETHUSD",1752509748556,0.04,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752509748754,0.4815,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509750076,0.4815,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752509751299,0.4815,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509752056,1.8815,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509753311,1.8825,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509753655,3.27897723,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509754016,6.60355583,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509754574,10.0,3007.8,3007.0,3.32556485]
["bitfinex","ETHUSD",1752509754755,3.80785967,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752509755156,3.80785967,3007.7,3006.5,0.002]
["bitfinex","ETHUSD",1752509755157,14.08281609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752509755422,24.51211469,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752509755608,0.7568,3006.2,3003.8,0.7942]
["bitfinex","ETHUSD",1752509755801,10.7568,3005.2,3004.8,0.1656]
["bitfinex","ETHUSD",1752509756094,21.8014,3005.2,3003.9,0.4446]
["bitfinex","ETHUSD",1752509756278,25.40486555,3005.2,3005.0,0.1656]
["bitfinex","ETHUSD",1752509756868,26.12046555,3005.2,3004.6,0.1664]
["bitfinex","ETHUSD",1752509757205,4.12727319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752509757510,4.12727319,3004.2,3002.3,0.7762]
["bitfinex","ETHUSD",1752509757511,10.0,3003.8,3002.3,0.7762]
["bitfinex","ETHUSD",1752509757802,5.447,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752509757960,5.48861534,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752509758160,5.447,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752509758475,0.04161118,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752509758671,5.444,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509758887,5.8855,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752509759099,5.8855,3003.9,3003.0,3.32992251]
["bitfinex","ETHUSD",1752509759100,13.32920098,3003.8,3003.0,3.32992251]
["bitfinex","ETHUSD",1752509759298,0.7986,3004.2,3003.1,8.51896071]
["bitfinex","ETHUSD",1752509759299,0.04161534,3003.7,3003.1,8.51896071]
["bitfinex","ETHUSD",1752509759474,1.2533,3004.2,3003.3,3.32967069]
["bitfinex","ETHUSD",1752509759475,5.9017,3003.9,3003.3,3.32967069]
["bitfinex","ETHUSD",1752509759675,3.32922728,3003.7,3003.1,0.04]
["bitfinex","ETHUSD",1752509759908,0.04161672,3003.6,3003.1,0.04]
["bitfinex","ETHUSD",1752509760208,10.0,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752509760609,14.5,3005.0,3003.1,0.04]
["bitfinex","ETHUSD",1752509760610,0.4547,3003.9,3003.1,0.04]
["bitfinex","ETHUSD",1752509760796,5.453,3003.8,3003.4,3.32947822]
["bitfinex","ETHUSD",1752509761105,5.9077,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509761329,5.9077,3003.8,3003.3,0.01668138]
["bitfinex","ETHUSD",1752509761330,5.9077,3003.8,3003.5,3.32940542]
["bitfinex","ETHUSD",1752509761609,5.9077,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509761853,5.9077,3003.8,3003.6,3.32930767]
["bitfinex","ETHUSD",1752509762260,5.9077,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509762440,5.9077,3003.8,3003.1,3.3865033]
["bitfinex","ETHUSD",1752509762630,5.9077,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509762812,5.453,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509763013,0.04161257,3003.9,3003.6,3.32931512]
["bitfinex","ETHUSD",1752509763258,5.446,3003.8,3003.5,3.32942035]
["bitfinex","ETHUSD",1752509763421,0.4547,3003.7,3003.4,3.32949386]
["bitfinex","ETHUSD",1752509763619,0.4547,3003.6,3003.1,0.0566836]
["bitfinex","ETHUSD",1752509763819,0.4547,3003.6,3003.4,3.32949192]
["bitfinex","ETHUSD",1752509764022,5.446,3003.8,3003.5,3.32944897]
["bitfinex","ETHUSD",1752509764224,5.446,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509764414,5.9007,3003.8,3003.6,3.32929112]
["bitfinex","ETHUSD",1752509764623,10.4547,3003.7,3003.1,0.04]
["bitfinex","ETHUSD",1752509764834,0.04161672,3003.6,3003.1,0.04]
["bitfinex","ETHUSD",1752509765112,5.442,3003.5,3003.2,3.32967386]
["bitfinex","ETHUSD",1752509765346,0.49631257,3003.9,3003.5,3.32940495]
["bitfinex","ETHUSD",1752509765524,0.49631257,3003.9,3003.1,0.05668804]
["bitfinex","ETHUSD",1752509765525,10.0,3003.7,3003.6,3.32933812]
["bitfinex","ETHUSD",1752509765727,0.7986,3004.0,3003.8,3.32900583]
["bitfinex","ETHUSD",1752509765940,15.442,3003.9,3003.8,3.32900583]
["bitfinex","ETHUSD",1752509766121,15.442,3003.9,3003.7,3.32919184]
["bitfinex","ETHUSD",1752509766327,15.8967,3003.9,3003.6,3.32930091]
["bitfinex","ETHUSD",1752509766529,0.04161395,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509766759,5.44,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509766961,0.4547,3004.3,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509766962,0.04160841,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752509767153,0.04160149,3004.7,3004.2,3.32856325]
["bitfinex","ETHUSD",1752509767453,0.49630149,3004.7,3004.1,3.32878399]
["bitfinex","ETHUSD",1752509767642,7.973,3004.8,3004.0,3.3288948]
["bitfinex","ETHUSD",1752509767643,5.439,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752509768054,5.8937,3004.8,3003.8,3.32903514]
["bitfinex","ETHUSD",1752509768268,5.9353001,3004.8,3003.9,4.2723948]
["bitfinex","ETHUSD",1752509768472,5.9353001,3004.8,3004.3,3.3284763]
["bitfinex","ETHUSD",1752509768672,5.9353001,3004.8,3003.9,0.94338918]
["bitfinex","ETHUSD",1752509768673,0.4547,3004.7,3003.9,0.94338918]
["bitfinex","ETHUSD",1752509768991,3.32840491,3004.5,3003.9,3.32894281]
["bitfinex","ETHUSD",1752509769142,8.80706233,3004.4,3003.9,3.32894281]
["bitfinex","ETHUSD",1752509769352,0.49630702,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752509769562,0.4547,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509770200,0.04160564,3004.4,3004.2,3.32867319]
["bitfinex","ETHUSD",1752509770363,0.04160287,3004.6,3004.4,3.32844806]
["bitfinex","ETHUSD",1752509770686,0.04160287,3004.6,3004.2,3.32867319]
["bitfinex","ETHUSD",1752509770687,5.434,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752509770903,0.49630564,3004.4,3004.0,0.1664]
["bitfinex","ETHUSD",1752509771051,3.37005903,3004.4,3004.0,0.1664]
["bitfinex","ETHUSD",1752509771254,3.32878399,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509771571,3.32901029,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752509771884,3.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752509772097,10.49631672,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752509772297,13.78403812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752509772597,13.78403812,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752509772598,6.03868597,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752509772810,0.1664,3003.9,3003.3,0.1664]
["bitfinex","ETHUSD",1752509772950,0.1664,3003.9,3003.1,3.36987198]
["bitfinex","ETHUSD",1752509772951,5.433,3003.6,3003.5,3.49584897]
["bitfinex","ETHUSD",1752509773146,0.04160979,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752509773384,5.434,3004.0,3003.8,3.32904682]
["bitfinex","ETHUSD",1752509773606,0.04160979,3004.1,3003.9,3.49540562]
["bitfinex","ETHUSD",1752509773767,0.6211,3004.4,3004.1,3.32878399]
["bitfinex","ETHUSD",1752509773971,0.6211,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752509773972,0.49630841,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509774306,5.47460841,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509774609,5.47460841,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752509774808,5.433,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752509774994,5.433,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509775312,5.8877,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752509775514,5.8877,3004.2,3003.3,0.8024]
["bitfinex","ETHUSD",1752509775515,6.48063056,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752509775717,0.04160979,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509775871,13.82509378,3004.1,3004.0,0.1664]
["bitfinex","ETHUSD",1752509776231,10.4547,3004.1,3003.5,3.32944457]
["bitfinex","ETHUSD",1752509776538,3.32848068,3004.4,3003.6,0.01667529]
["bitfinex","ETHUSD",1752509776539,3.32845356,3004.4,3003.6,0.01667529]
["bitfinex","ETHUSD",1752509776674,5.478,3004.3,3003.3,0.8024]
["bitfinex","ETHUSD",1752509777018,0.04160841,3004.2,3003.9,3.32892448]
["bitfinex","ETHUSD",1752509777167,0.49489551,3004.2,3003.4,0.41321279]
["bitfinex","ETHUSD",1752509777513,0.4547,3004.1,3003.6,3.32929156]
["bitfinex","ETHUSD",1752509777718,5.97289828,3004.0,3003.4,3.32955983]
["bitfinex","ETHUSD",1752509777897,5.477,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1752509778110,5.9317,3003.9,3003.6,3.3293262]
["bitfinex","ETHUSD",1752509778317,5.9317,3003.9,3003.7,3.3291424]
["bitfinex","ETHUSD",1752509778697,5.9317,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752509779006,5.9317,3003.9,3003.1,0.04]
["bitfinex","ETHUSD",1752509779186,0.04020105,3003.8,3003.2,3.32969241]
["bitfinex","ETHUSD",1752509779384,0.04020105,3003.8,3003.3,3.32959314]
["bitfinex","ETHUSD",1752509779828,0.04020105,3003.8,3003.4,3.32955182]
["bitfinex","ETHUSD",1752509780189,0.04020105,3003.8,3003.5,3.32940344]
["bitfinex","ETHUSD",1752509780390,0.04020105,3003.8,3003.3,3.32960009]
["bitfinex","ETHUSD",1752509780628,0.04020105,3003.8,3003.1,0.04]
["bitfinex","ETHUSD",1752509780829,3.32942329,3003.6,3003.1,0.04]
["bitfinex","ETHUSD",1752509781031,5.96390521,3003.5,3003.2,3.32977904]
["bitfinex","ETHUSD",1752509781229,5.96390521,3003.5,3003.3,3.3296123]
["bitfinex","ETHUSD",1752509781432,5.96390521,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752509781433,5.469,3003.5,3003.4,3.32955983]
["bitfinex","ETHUSD",1752509781633,4.1057816,3004.3,3003.2,3.32968995]
["bitfinex","ETHUSD",1752509781634,5.464,3003.7,3003.3,0.01809768]
["bitfinex","ETHUSD",1752509781959,5.464,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509782129,0.4547,3004.4,3003.5,0.01808997]
["bitfinex","ETHUSD",1752509782437,1.2783001,3004.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752509782593,0.7728,3005.2,3004.7,3.32811927]
["bitfinex","ETHUSD",1752509782793,10.0,3005.0,3004.8,3.32792143]
["bitfinex","ETHUSD",1752509783032,5.464,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752509783195,0.04158903,3005.6,3005.3,3.3274236]
["bitfinex","ETHUSD",1752509783395,5.465,3005.5,3004.9,0.01804468]
["bitfinex","ETHUSD",1752509783836,5.465,3005.5,3005.0,0.33460042]
["bitfinex","ETHUSD",1752509784134,5.465,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752509784514,5.465,3005.5,3005.3,3.32743213]
["bitfinex","ETHUSD",1752509785119,5.465,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752509785650,5.465,3005.5,3005.2,3.32749558]
["bitfinex","ETHUSD",1752509785849,5.465,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752509786460,5.465,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752509786926,5.465,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752509787839,0.001,3005.8,3005.5,3.3272334]
["bitfinex","ETHUSD",1752509788038,5.459,3005.7,3005.5,3.3272334]
["bitfinex","ETHUSD",1752509788215,5.459,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752509788562,0.001,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752509789046,0.001,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752509789415,0.001,3005.8,3004.2,3.32867254]
["bitfinex","ETHUSD",1752509789416,1.2456,3005.7,3004.2,0.8275]
["bitfinex","ETHUSD",1752509789738,1.2456,3005.7,3005.0,0.1656]
["bitfinex","ETHUSD",1752509789739,10.0,3005.5,3005.0,0.1656]
["bitfinex","ETHUSD",1752509789947,10.0,3005.3,3005.0,0.1656]
["bitfinex","ETHUSD",1752509790255,3.32794473,3004.9,3003.9,0.4737]
["bitfinex","ETHUSD",1752509790416,3.32794473,3004.9,3003.8,0.7669]
["bitfinex","ETHUSD",1752509790417,5.5046001,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752509790749,5.9534001,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752509791480,5.46,3005.1,3004.7,0.1664]
["bitfinex","ETHUSD",1752509791683,5.46,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752509791964,5.46,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752509792513,10.0,3005.6,3005.0,0.1656]
["bitfinex","ETHUSD",1752509792740,5.459,3005.4,3004.5,0.01805034]
["bitfinex","ETHUSD",1752509792953,0.04159318,3005.3,3004.5,3.32833319]
["bitfinex","ETHUSD",1752509793168,0.7971,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752509793358,5.94739595,3005.1,3004.9,0.1656]
["bitfinex","ETHUSD",1752509794580,0.49039595,3005.1,3004.9,0.1656]
["bitfinex","ETHUSD",1752509794733,9.23058702,3005.0,3004.9,0.1656]
["bitfinex","ETHUSD",1752509795051,7.07099973,3005.0,3003.9,3.32894623]
["bitfinex","ETHUSD",1752509795252,3.32811927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752509795474,8.82472076,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752509795645,3.81870135,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752509795846,3.818673,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752509796056,0.04160426,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509796266,0.49040426,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509796582,5.452,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752509797686,0.04159595,3005.1,3004.4,0.1664]
["bitfinex","ETHUSD",1752509797847,10.0,3004.9,3004.6,3.32817352]
["bitfinex","ETHUSD",1752509798048,10.0,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752509798247,10.0,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752509798483,15.447,3004.9,3004.8,3.49360851]
["bitfinex","ETHUSD",1752509798683,0.7971,3005.2,3005.0,3.32772007]
["bitfinex","ETHUSD",1752509798999,5.446,3005.1,3004.8,3.32798398]
["bitfinex","ETHUSD",1752509799363,5.446,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752509799569,10.0,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752509799785,15.444,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752509800091,0.001,3005.7,3005.1,1.1558174]
["bitfinex","ETHUSD",1752509800302,5.444,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752509800598,0.001,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752509800833,0.001,3005.7,3005.6,3.51075885]
["bitfinex","ETHUSD",1752509801011,0.001,3005.7,3005.6,3.98445885]
["bitfinex","ETHUSD",1752509801210,0.001,3005.7,3005.6,4.53445885]
["bitfinex","ETHUSD",1752509801365,0.001,3005.7,3005.6,5.94763803]
["bitfinex","ETHUSD",1752509801555,1e-08,3005.8,3005.7,3.87701201]
["bitfinex","ETHUSD",1752509801755,1e-08,3005.8,3005.7,4.35071201]
["bitfinex","ETHUSD",1752509801969,0.04,3005.9,3005.7,4.35071201]
["bitfinex","ETHUSD",1752509801970,1e-08,3005.9,3005.8,4.67760132]
["bitfinex","ETHUSD",1752509802185,1e-08,3005.9,3005.8,5.16933193]
["bitfinex","ETHUSD",1752509802345,1e-08,3005.9,3005.8,7.19034031]
["bitfinex","ETHUSD",1752509802549,1e-08,3005.9,3005.8,7.1723097]
["bitfinex","ETHUSD",1752509802751,1e-08,3005.9,3005.8,17.1723097]
["bitfinex","ETHUSD",1752509803269,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509803470,0.04,3006.9,3006.8,4.30179486]
["bitfinex","ETHUSD",1752509803803,0.04,3006.9,3006.8,5.55626803]
["bitfinex","ETHUSD",1752509803952,0.04,3006.9,3006.8,5.06456508]
["bitfinex","ETHUSD",1752509804298,0.04,3006.9,3006.8,5.08256803]
["bitfinex","ETHUSD",1752509804712,0.04,3006.9,3006.8,5.06456508]
["bitfinex","ETHUSD",1752509804937,0.04,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752509805223,16.6878,3006.9,3005.6,1.2841]
["bitfinex","ETHUSD",1752509805349,10.04157243,3006.8,3006.2,3.32636335]
["bitfinex","ETHUSD",1752509805551,0.49037381,3006.7,3005.6,0.8104]
["bitfinex","ETHUSD",1752509805848,0.49037381,3006.7,3005.6,3.3270856]
["bitfinex","ETHUSD",1752509805849,3.32642176,3006.3,3005.6,3.3270856]
["bitfinex","ETHUSD",1752509806056,3.32660685,3006.1,3005.4,3.32726451]
["bitfinex","ETHUSD",1752509806288,3.32660685,3006.1,3005.5,3.32720707]
["bitfinex","ETHUSD",1752509806289,0.04158211,3006.1,3005.5,3.32720707]
["bitfinex","ETHUSD",1752509806485,8.76649365,3006.2,3005.5,3.32720707]
["bitfinex","ETHUSD",1752509806486,8.76646161,3006.2,3005.5,3.32720707]
["bitfinex","ETHUSD",1752509806653,8.76646161,3006.2,3005.6,3.32711282]
["bitfinex","ETHUSD",1752509806855,5.44,3006.2,3005.7,3.32692257]
["bitfinex","ETHUSD",1752509807054,5.48158073,3006.2,3005.7,3.32694177]
["bitfinex","ETHUSD",1752509807269,5.93038073,3006.2,3005.6,3.34513371]
["bitfinex","ETHUSD",1752509807462,5.93038073,3006.2,3005.7,3.32694012]
["bitfinex","ETHUSD",1752509807673,5.93038073,3006.2,3005.8,3.32688426]
["bitfinex","ETHUSD",1752509807985,9.2568543,3006.2,3005.7,0.01802796]
["bitfinex","ETHUSD",1752509808286,5.8888,3006.2,3005.7,3.34497865]
["bitfinex","ETHUSD",1752509808487,5.93038073,3006.2,3005.7,3.34497865]
["bitfinex","ETHUSD",1752509808692,5.93038073,3006.2,3005.8,3.32686111]
["bitfinex","ETHUSD",1752509808984,5.44,3006.2,3005.8,0.66719914]
["bitfinex","ETHUSD",1752509809382,5.44,3006.2,3005.6,0.01802796]
["bitfinex","ETHUSD",1752509809383,5.8888,3006.2,3005.6,0.01802796]
["bitfinex","ETHUSD",1752509809563,5.8888,3006.2,3005.7,3.32694602]
["bitfinex","ETHUSD",1752509809774,5.93038073,3006.2,3005.8,3.32687092]
["bitfinex","ETHUSD",1752509810091,5.8888,3006.2,3005.7,3.32696022]
["bitfinex","ETHUSD",1752509810448,5.8888,3006.2,3005.8,3.32688628]
["bitfinex","ETHUSD",1752509810656,5.44,3006.2,3005.8,0.68522936]
["bitfinex","ETHUSD",1752509811001,5.433,3006.5,3005.8,4.01211913]
["bitfinex","ETHUSD",1752509811153,5.433,3006.6,3006.5,3.32608157]
["bitfinex","ETHUSD",1752509811358,5.433,3006.6,3006.3,3.32632321]
["bitfinex","ETHUSD",1752509811572,3.77493492,3006.5,3005.8,0.667202]
["bitfinex","ETHUSD",1752509811887,13.8165661,3006.5,3005.9,3.32678239]
["bitfinex","ETHUSD",1752509812124,13.77498952,3006.5,3005.9,3.32679064]
["bitfinex","ETHUSD",1752509812594,10.4488,3006.5,3005.8,0.01802303]
["bitfinex","ETHUSD",1752509812764,10.4488,3006.5,3006.0,3.32658899]
["bitfinex","ETHUSD",1752509813091,0.4488,3006.4,3006.0,3.32658899]
["bitfinex","ETHUSD",1752509813451,5.43,3006.5,3006.1,0.01802123]
["bitfinex","ETHUSD",1752509813785,5.43,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1752509813786,5.427,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1752509813965,5.427,3006.5,3006.3,3.32632528]
["bitfinex","ETHUSD",1752509814289,5.427,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752509814635,10.0,3006.8,3006.7,3.32590383]
["bitfinex","ETHUSD",1752509814897,6.227,3006.9,3006.7,3.32590383]
["bitfinex","ETHUSD",1752509815195,16.227,3006.9,3006.7,3.49146306]
["bitfinex","ETHUSD",1752509815698,16.227,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509816006,0.04,3006.9,3006.8,3.67493435]
["bitfinex","ETHUSD",1752509816293,0.04,3006.9,3006.8,3.69293839]
["bitfinex","ETHUSD",1752509816593,0.04,3006.9,3006.7,3.49150233]
["bitfinex","ETHUSD",1752509816594,0.04,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752509816790,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509817198,0.04,3006.9,3006.8,3.34379781]
["bitfinex","ETHUSD",1752509817553,0.04,3006.9,3006.8,4.09699781]
["bitfinex","ETHUSD",1752509818595,0.04,3006.9,3006.8,3.34379781]
["bitfinex","ETHUSD",1752509819349,0.4859,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752509819720,3.81226729,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752509820127,5.56965686,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752509820283,3.32615411,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752509820623,0.04157796,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509820807,3.81271532,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509821010,4.58081532,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509821180,1.25457796,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752509821574,1.25457796,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752509821575,0.7681,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752509821826,5.413,3006.6,3006.4,3.32623736]
["bitfinex","ETHUSD",1752509821987,5.413,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752509822388,5.413,3006.6,3006.5,3.49172672]
["bitfinex","ETHUSD",1752509823438,0.041,3006.9,3006.5,0.1656]
["bitfinex","ETHUSD",1752509823588,0.041,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752509823911,0.041,3006.9,3006.8,3.50939781]
["bitfinex","ETHUSD",1752509825313,1e-08,3006.9,3006.8,5.45412814]
["bitfinex","ETHUSD",1752509825523,1e-08,3006.9,3006.8,5.1488592]
["bitfinex","ETHUSD",1752509826228,1e-08,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752509826631,1e-08,3007.0,3006.9,4.30538425]
["bitfinex","ETHUSD",1752509827134,1e-08,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752509827656,1e-08,3007.0,3006.9,4.96446546]
["bitfinex","ETHUSD",1752509827819,1e-08,3007.0,3006.9,5.51446546]
["bitfinex","ETHUSD",1752509828019,1e-08,3007.0,3006.9,6.34306546]
["bitfinex","ETHUSD",1752509828547,1e-08,3007.0,3006.9,16.34306546]
["bitfinex","ETHUSD",1752509828760,0.041,3007.9,3006.9,16.34306546]
["bitfinex","ETHUSD",1752509828761,0.041,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752509829044,0.041,3007.9,3007.8,9.40661296]
["bitfinex","ETHUSD",1752509829250,0.041,3007.9,3007.8,9.55423765]
["bitfinex","ETHUSD",1752509831122,0.041,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752509831328,0.041,3007.9,3007.8,0.18357531]
["bitfinex","ETHUSD",1752509831553,0.041,3007.9,3007.8,3.50826445]
["bitfinex","ETHUSD",1752509831865,0.4859,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509832011,1.2773,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509832211,0.8324,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752509832543,0.041,3007.9,3007.8,3.50826445]
["bitfinex","ETHUSD",1752509833559,0.041,3007.9,3007.8,4.73047052]
["bitfinex","ETHUSD",1752509833706,0.041,3007.9,3007.8,5.37577052]
["bitfinex","ETHUSD",1752509833902,0.041,3007.9,3007.8,5.80547052]
["bitfinex","ETHUSD",1752509835103,0.041,3007.9,3007.8,11.19347052]
["bitfinex","ETHUSD",1752509835307,0.041,3007.9,3007.8,11.17549521]
["bitfinex","ETHUSD",1752509836137,0.041,3007.9,3007.8,11.16949521]
["bitfinex","ETHUSD",1752509837139,0.001,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752509837363,0.001,3008.2,3008.1,9.03879332]
["bitfinex","ETHUSD",1752509838238,1e-08,3008.2,3008.1,10.27709332]
["bitfinex","ETHUSD",1752509838734,1e-08,3008.2,3008.1,4.46539332]
["bitfinex","ETHUSD",1752509838939,1e-08,3008.2,3008.1,3.34232458]
["bitfinex","ETHUSD",1752509839374,1e-08,3008.2,3008.1,8.69835756]
["bitfinex","ETHUSD",1752509839563,0.8188,3007.8,3006.4,0.7523]
["bitfinex","ETHUSD",1752509839749,0.8188,3007.5,3006.1,0.7923]
["bitfinex","ETHUSD",1752509839953,0.8188,3007.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752509840157,0.4864669,3007.2,3006.2,0.33664587]
["bitfinex","ETHUSD",1752509840492,10.0,3007.0,3006.4,3.32620153]
["bitfinex","ETHUSD",1752509840641,0.48647105,3006.9,3006.5,3.32610691]
["bitfinex","ETHUSD",1752509840842,0.4449,3006.8,3006.5,3.32610691]
["bitfinex","ETHUSD",1752509841081,0.4449,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1752509841469,0.4449,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752509842182,1.2637,3007.3,3006.5,3.66093885]
["bitfinex","ETHUSD",1752509842387,0.0415669,3007.2,3006.8,3.32578362]
["bitfinex","ETHUSD",1752509842545,0.0415669,3007.2,3006.9,3.325684]
["bitfinex","ETHUSD",1752509842745,0.4449,3007.1,3006.8,3.3257541]
["bitfinex","ETHUSD",1752509842983,0.4449,3007.0,3006.8,3.3257541]
["bitfinex","ETHUSD",1752509843137,0.4449,3007.0,3006.6,3.32600139]
["bitfinex","ETHUSD",1752509843342,0.4449,3006.9,3006.6,3.32600139]
["bitfinex","ETHUSD",1752509843539,0.4449,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1752509843856,0.04156967,3007.0,3006.5,0.002]
["bitfinex","ETHUSD",1752509843857,0.4449,3007.2,3006.8,0.1656]
["bitfinex","ETHUSD",1752509844056,0.04156828,3007.1,3006.9,3.3256712]
["bitfinex","ETHUSD",1752509844262,0.04156828,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752509844467,0.04156275,3007.5,3007.2,3.32527708]
["bitfinex","ETHUSD",1752509844673,0.04156275,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752509844889,0.48646275,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752509845074,0.4449,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509845459,0.48646414,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509845763,0.4449,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752509846106,1.2361,3007.4,3006.5,0.5414]
["bitfinex","ETHUSD",1752509846256,0.48646552,3007.3,3006.9,3.32567117]
["bitfinex","ETHUSD",1752509846465,0.48646552,3007.3,3006.9,0.1656]
["bitfinex","ETHUSD",1752509846765,0.48646552,3007.3,3006.5,0.01999933]
["bitfinex","ETHUSD",1752509846766,0.04156552,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752509847072,0.7912,3007.4,3007.2,3.49095248]
["bitfinex","ETHUSD",1752509847274,1.2226,3007.8,3007.4,3.32503161]
["bitfinex","ETHUSD",1752509847490,1.2226,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752509847662,1.2226,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752509848383,0.4449,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752509848569,0.4449,3008.0,3007.9,3.32454093]
["bitfinex","ETHUSD",1752509848998,0.4449,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752509849198,0.4449,3008.0,3007.9,0.47479415]
["bitfinex","ETHUSD",1752509849524,0.4449,3008.0,3007.9,0.30919415]
["bitfinex","ETHUSD",1752509849991,0.79890001,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752509850182,1e-08,3008.2,3008.1,3.63355171]
["bitfinex","ETHUSD",1752509850387,1e-08,3008.2,3008.1,4.1804739]
["bitfinex","ETHUSD",1752509850625,1e-08,3008.2,3008.1,12.20589256]
["bitfinex","ETHUSD",1752509850856,1e-08,3008.2,3008.1,12.64919256]
["bitfinex","ETHUSD",1752509851157,1e-08,3008.2,3008.1,4.55225171]
["bitfinex","ETHUSD",1752509851447,1e-08,3008.2,3008.1,9.18715171]
["bitfinex","ETHUSD",1752509851588,1e-08,3008.2,3008.1,3.79915171]
["bitfinex","ETHUSD",1752509851793,1e-08,3008.2,3008.1,5.06820716]
["bitfinex","ETHUSD",1752509852321,0.44710001,3008.2,3008.1,3.79917841]
["bitfinex","ETHUSD",1752509852498,1e-08,3008.2,3008.1,3.79917841]
["bitfinex","ETHUSD",1752509852704,1e-08,3008.2,3008.1,3.81714543]
["bitfinex","ETHUSD",1752509852908,1e-08,3008.2,3008.1,9.20614543]
["bitfinex","ETHUSD",1752509853087,1e-08,3008.2,3008.1,10.44123965]
["bitfinex","ETHUSD",1752509853483,1e-08,3008.2,3008.1,10.44223965]
["bitfinex","ETHUSD",1752509854722,1e-08,3008.2,3008.1,5.05223965]
["bitfinex","ETHUSD",1752509854903,1e-08,3008.2,3008.1,5.07020667]
["bitfinex","ETHUSD",1752509856598,1e-08,3008.2,3008.1,4.76098582]
["bitfinex","ETHUSD",1752509856798,1e-08,3008.2,3008.1,5.07020799]
["bitfinex","ETHUSD",1752509857136,0.7558,3007.8,3006.2,1.2068]
["bitfinex","ETHUSD",1752509857352,0.48865999,3007.7,3006.3,3.32624559]
["bitfinex","ETHUSD",1752509857628,10.48865999,3007.7,3006.7,3.32585444]
["bitfinex","ETHUSD",1752509857830,0.4471,3007.7,3007.2,3.32526692]
["bitfinex","ETHUSD",1752509858031,0.04155999,3007.7,3006.7,5.414]
["bitfinex","ETHUSD",1752509858201,0.4471,3007.6,3007.4,3.32506544]
["bitfinex","ETHUSD",1752509858410,0.04155999,3007.7,3007.3,3.32521099]
["bitfinex","ETHUSD",1752509858613,0.4471,3007.5,3007.3,3.32521099]
["bitfinex","ETHUSD",1752509858818,0.4471,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752509859018,0.4471,3007.5,3007.3,3.32523474]
["bitfinex","ETHUSD",1752509859217,0.4471,3007.5,3007.2,3.32533889]
["bitfinex","ETHUSD",1752509859404,10.0,3007.8,3007.3,8.73524191]
["bitfinex","ETHUSD",1752509859606,0.001,3009.4,3007.8,0.793]
["bitfinex","ETHUSD",1752509859917,0.52864342,3008.9,3008.3,3.32411717]
["bitfinex","ETHUSD",1752509860231,0.52864342,3008.9,3008.2,3.32423812]
["bitfinex","ETHUSD",1752509860402,0.52864342,3008.9,3008.2,5.429]
["bitfinex","ETHUSD",1752509860604,0.52864342,3008.9,3008.4,3.32394498]
["bitfinex","ETHUSD",1752509860806,0.52864342,3008.9,3008.2,5.429]
["bitfinex","ETHUSD",1752509861021,0.52864342,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752509861335,0.52864342,3008.9,3008.7,3.32368122]
["bitfinex","ETHUSD",1752509861654,0.4471,3008.8,3008.3,3.324029]
["bitfinex","ETHUSD",1752509861790,0.48864371,3008.7,3008.4,3.32398139]
["bitfinex","ETHUSD",1752509862130,0.04154371,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752509862302,0.8197,3008.6,3008.0,5.424]
["bitfinex","ETHUSD",1752509862624,0.8197,3008.6,3008.3,3.32404531]
["bitfinex","ETHUSD",1752509862625,0.04154371,3008.5,3008.3,3.32404531]
["bitfinex","ETHUSD",1752509863193,0.04154371,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752509863526,0.8197,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752509864038,0.08154342,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509864039,0.4471,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509864637,0.4471,3008.8,3008.6,3.32374007]
["bitfinex","ETHUSD",1752509864843,0.4471,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509865150,0.4471,3008.8,3008.6,3.32376213]
["bitfinex","ETHUSD",1752509865324,0.4471,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509866053,0.89134342,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752509866216,1.33844342,3008.9,3008.6,3.32371869]
["bitfinex","ETHUSD",1752509866405,1.33844342,3008.9,3007.6,0.4433]
["bitfinex","ETHUSD",1752509866406,0.4471,3008.8,3007.6,0.4433]
["bitfinex","ETHUSD",1752509866612,0.04154371,3008.7,3008.5,3.32390543]
["bitfinex","ETHUSD",1752509866803,0.04154371,3008.7,3007.7,5.44724799]
["bitfinex","ETHUSD",1752509866804,0.04154371,3008.7,3008.2,5.413]
["bitfinex","ETHUSD",1752509867018,0.4471,3008.6,3008.4,3.4895422]
["bitfinex","ETHUSD",1752509867202,0.4471,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752509867422,0.4471,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752509868007,1.0154,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509868008,0.08154342,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509868244,0.04,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752509868404,0.04,3008.9,3008.7,3.32364593]
["bitfinex","ETHUSD",1752509868602,0.4871,3008.9,3008.7,3.32364593]
["bitfinex","ETHUSD",1752509868804,0.48864371,3008.8,3008.6,3.32377892]
["bitfinex","ETHUSD",1752509869034,0.4471,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752509869209,0.4471,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752509869410,0.85324371,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509869625,0.04,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752509869626,0.04,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752509871727,0.04,3008.9,3008.8,4.57890787]
["bitfinex","ETHUSD",1752509873456,0.04,3008.9,3008.8,9.97890787]
["bitfinex","ETHUSD",1752509873746,0.04,3008.9,3008.8,9.94567203]
["bitfinex","ETHUSD",1752509874550,0.001,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752509874551,1e-08,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752509874707,1e-08,3009.0,3008.9,3.96560842]
["bitfinex","ETHUSD",1752509874912,1e-08,3009.0,3008.9,5.68910593]
["bitfinex","ETHUSD",1752509875353,1e-08,3009.0,3008.9,5.24580593]
["bitfinex","ETHUSD",1752509875609,1e-08,3009.0,3008.9,10.63780593]
["bitfinex","ETHUSD",1752509875917,1e-08,3009.0,3008.9,10.6045712]
["bitfinex","ETHUSD",1752509876557,1e-08,3009.0,3008.9,5.2125712]
["bitfinex","ETHUSD",1752509876717,1e-08,3009.0,3008.9,3.48907369]
["bitfinex","ETHUSD",1752509876918,1e-08,3009.0,3008.9,8.87607369]
["bitfinex","ETHUSD",1752509877932,1e-08,3009.0,3008.9,9.31937369]
["bitfinex","ETHUSD",1752509878544,0.001,3009.4,3008.9,9.31937369]
["bitfinex","ETHUSD",1752509878545,1e-08,3010.2,3009.0,0.8303]
["bitfinex","ETHUSD",1752509878775,0.001,3010.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1752509879061,0.001,3010.4,3010.1,3.32214876]
["bitfinex","ETHUSD",1752509879062,0.001,3010.4,3010.1,3.4877176]
["bitfinex","ETHUSD",1752509879260,0.4748,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752509879458,0.4748,3010.2,3010.1,3.79705939]
["bitfinex","ETHUSD",1752509879664,0.001,3010.4,3010.2,3.3220384]
["bitfinex","ETHUSD",1752509879665,0.7853,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752509879866,0.001,3010.3,3010.2,9.04434903]
["bitfinex","ETHUSD",1752509880532,0.001,3010.3,3010.2,9.6767065]
["bitfinex","ETHUSD",1752509880732,0.001,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752509880733,1e-08,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752509880926,0.001,3010.7,3010.5,3.32170735]
["bitfinex","ETHUSD",1752509881265,0.001,3010.7,3010.5,9.04201798]
["bitfinex","ETHUSD",1752509881419,0.001,3010.7,3010.5,9.65331798]
["bitfinex","ETHUSD",1752509881620,0.001,3010.7,3010.5,5.17033258]
["bitfinex","ETHUSD",1752509881853,0.001,3010.7,3010.5,9.20761798]
["bitfinex","ETHUSD",1752509882225,0.001,3010.7,3010.5,9.20715439]
["bitfinex","ETHUSD",1752509882761,0.001,3010.7,3010.5,9.20683814]
["bitfinex","ETHUSD",1752509883171,0.001,3010.7,3010.5,3.79583814]
["bitfinex","ETHUSD",1752509883375,0.001,3010.7,3010.5,9.23605521]
["bitfinex","ETHUSD",1752509883682,0.001,3010.7,3010.5,10.53482647]
["bitfinex","ETHUSD",1752509883879,0.001,3010.7,3010.5,19.38726732]
["bitfinex","ETHUSD",1752509884319,0.001,3010.7,3010.5,13.98026732]
["bitfinex","ETHUSD",1752509884519,0.001,3010.7,3010.5,10.97752647]
["bitfinex","ETHUSD",1752509884844,0.001,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752509884845,1e-08,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752509885163,1e-08,3010.7,3010.6,10.94295613]
["bitfinex","ETHUSD",1752509885362,1e-08,3010.7,3010.6,10.90974016]
["bitfinex","ETHUSD",1752509887026,1e-08,3010.7,3010.6,9.03212781]
["bitfinex","ETHUSD",1752509887224,1e-08,3010.7,3010.6,9.47782781]
["bitfinex","ETHUSD",1752509888368,1e-08,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752509888572,1e-08,3010.9,3010.8,27.47786177]
["bitfinex","ETHUSD",1752509888923,1e-08,3010.9,3010.8,22.48234801]
["bitfinex","ETHUSD",1752509889210,1e-08,3010.9,3010.8,31.29453115]
["bitfinex","ETHUSD",1752509889415,0.42016807,3011.8,3010.8,28.52315478]
["bitfinex","ETHUSD",1752509889572,0.42016807,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752509889778,0.42016807,3011.8,3011.7,3.66211845]
["bitfinex","ETHUSD",1752509889977,0.42016807,3011.8,3011.7,9.06911845]
["bitfinex","ETHUSD",1752509890174,0.8076,3013.0,3012.8,3.31917153]
["bitfinex","ETHUSD",1752509890438,0.8076,3013.0,3012.8,3.62770232]
["bitfinex","ETHUSD",1752509890932,0.4748,3013.5,3012.8,8.76136324]
["bitfinex","ETHUSD",1752509891147,0.4748,3013.5,3012.8,3.62620433]
["bitfinex","ETHUSD",1752509891341,0.4748,3013.4,3012.8,3.62620433]
["bitfinex","ETHUSD",1752509891546,0.4748,3013.1,3012.8,3.62600526]
["bitfinex","ETHUSD",1752509891859,0.5148,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509891994,0.04,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509892338,1.3126,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509892749,0.8378,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509892916,0.8378,3012.9,3012.8,9.03700526]
["bitfinex","ETHUSD",1752509892917,0.04,3012.9,3012.8,9.03700526]
["bitfinex","ETHUSD",1752509893118,0.04,3012.9,3012.8,10.68082242]
["bitfinex","ETHUSD",1752509893497,0.04,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509893826,0.5148,3012.9,3012.8,0.30683373]
["bitfinex","ETHUSD",1752509894138,0.5148,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509894338,0.8378,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509894500,0.04,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509894699,0.04,3012.9,3012.8,3.62528419]
["bitfinex","ETHUSD",1752509894896,0.5148,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509895238,0.89816453,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509895613,0.5148,3012.9,3012.8,0.30611266]
["bitfinex","ETHUSD",1752509896416,0.04,3012.9,3012.8,3.62528419]
["bitfinex","ETHUSD",1752509896617,0.04,3012.9,3012.8,3.6584759]
["bitfinex","ETHUSD",1752509897241,0.04,3012.9,3012.8,0.47171266]
["bitfinex","ETHUSD",1752509897400,0.04,3012.9,3012.8,3.79088419]
["bitfinex","ETHUSD",1752509897601,0.5148,3012.9,3012.8,0.47171266]
["bitfinex","ETHUSD",1752509897839,0.04,3012.9,3012.8,3.79088419]
["bitfinex","ETHUSD",1752509898016,0.04,3012.9,3012.8,4.53840689]
["bitfinex","ETHUSD",1752509898413,0.013,3013.8,3013.0,3.31888199]
["bitfinex","ETHUSD",1752509898602,0.013,3013.8,3013.7,3.4837803]
["bitfinex","ETHUSD",1752509898947,0.013,3013.8,3013.7,0.47171266]
["bitfinex","ETHUSD",1752509899235,0.4878,3013.8,3013.7,0.47171266]
["bitfinex","ETHUSD",1752509899438,0.4878,3013.8,3013.7,3.78989296]
["bitfinex","ETHUSD",1752509899639,0.013,3013.8,3013.7,3.78989296]
["bitfinex","ETHUSD",1752509900060,0.013,3013.8,3013.7,3.78977733]
["bitfinex","ETHUSD",1752509900206,0.4878,3013.8,3013.7,3.78977733]
["bitfinex","ETHUSD",1752509900564,0.4878,3013.8,3013.7,0.47165229]
["bitfinex","ETHUSD",1752509900759,0.013,3013.8,3013.7,3.78983259]
["bitfinex","ETHUSD",1752509901106,0.013,3013.8,3013.7,12.77496723]
["bitfinex","ETHUSD",1752509901305,0.013,3013.8,3013.7,12.74178543]
["bitfinex","ETHUSD",1752509901506,0.013,3013.8,3013.7,13.94548543]
["bitfinex","ETHUSD",1752509901751,0.013,3013.8,3013.7,13.49978543]
["bitfinex","ETHUSD",1752509902110,0.013,3013.8,3013.7,4.33504458]
["bitfinex","ETHUSD",1752509902355,1e-08,3013.9,3013.8,13.31807021]
["bitfinex","ETHUSD",1752509902509,1e-08,3013.9,3013.8,18.11988846]
["bitfinex","ETHUSD",1752509902704,1e-08,3013.9,3013.8,7.91775358]
["bitfinex","ETHUSD",1752509903023,1e-08,3013.9,3013.8,3.6241225]
["bitfinex","ETHUSD",1752509903222,0.22694627,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1752509903551,0.22694627,3014.6,3014.5,3.623352]
["bitfinex","ETHUSD",1752509904147,0.22694627,3014.6,3014.5,12.06326584]
["bitfinex","ETHUSD",1752509904332,0.22694627,3014.6,3014.5,3.623352]
["bitfinex","ETHUSD",1752509904532,0.22694627,3014.6,3014.5,0.30605229]
["bitfinex","ETHUSD",1752509904747,0.70174627,3014.6,3014.5,3.623352]
["bitfinex","ETHUSD",1752509905049,0.70174627,3014.6,3014.5,0.30605229]
["bitfinex","ETHUSD",1752509905409,0.70174627,3014.6,3014.5,3.623352]
["bitfinex","ETHUSD",1752509905410,0.22694627,3014.6,3014.5,3.623352]
["bitfinex","ETHUSD",1752509905919,0.22694627,3014.6,3014.5,4.42692499]
["bitfinex","ETHUSD",1752509906129,0.8122,3015.8,3014.6,3.31718967]
["bitfinex","ETHUSD",1752509906452,0.001,3015.2,3014.7,5.73905229]
["bitfinex","ETHUSD",1752509906640,0.001,3015.2,3014.5,1.2161]
["bitfinex","ETHUSD",1752509906641,0.4758,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1752509906971,0.4758,3015.2,3015.1,3.62269187]
["bitfinex","ETHUSD",1752509907267,1e-08,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752509907478,1e-08,3015.9,3015.8,3.62192204]
["bitfinex","ETHUSD",1752509908142,1e-08,3015.9,3015.8,4.43162204]
["bitfinex","ETHUSD",1752509908507,1e-08,3015.9,3015.7,0.28614643]
["bitfinex","ETHUSD",1752509908711,1e-08,3015.9,3015.8,3.62260504]
["bitfinex","ETHUSD",1752509909142,1e-08,3015.9,3015.8,3.6556056]
["bitfinex","ETHUSD",1752509909451,1e-08,3015.9,3015.8,4.34946474]
["bitfinex","ETHUSD",1752509909748,1e-08,3015.9,3015.8,3.62258222]
["bitfinex","ETHUSD",1752509911259,1e-08,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509911441,0.47200001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509911636,0.47200001,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509911843,1e-08,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509912036,1e-08,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509912253,0.47200001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509912438,1e-08,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509912751,1e-08,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509913316,1e-08,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509913855,1e-08,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509914156,0.47200001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509914358,1.30420001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509914719,1.30420001,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509914922,1.30420001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509915130,1e-08,3015.9,3015.8,3.78818222]
["bitfinex","ETHUSD",1752509915640,0.47200001,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509916014,4.55275981,3015.9,3015.8,0.47231247]
["bitfinex","ETHUSD",1752509916217,5.09713172,3015.9,3015.8,0.30671247]
["bitfinex","ETHUSD",1752509916682,3.31627312,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752509916981,3.31663958,3015.1,3015.0,0.1656]
["bitfinex","ETHUSD",1752509917136,6.56166396,3015.1,3014.7,0.1656]
["bitfinex","ETHUSD",1752509917314,6.56166396,3015.1,3013.6,0.7714]
["bitfinex","ETHUSD",1752509917315,0.6376,3015.0,3014.8,0.30679095]
["bitfinex","ETHUSD",1752509917516,5.466,3015.0,3014.9,0.30679095]
["bitfinex","ETHUSD",1752509917852,0.765,3015.1,3014.9,0.30679095]
["bitfinex","ETHUSD",1752509918054,0.472,3015.0,3014.6,3.48273927]
["bitfinex","ETHUSD",1752509918355,0.472,3014.9,3014.7,0.30711022]
["bitfinex","ETHUSD",1752509918526,6.231,3015.1,3014.8,0.30711022]
["bitfinex","ETHUSD",1752509918729,6.231,3015.1,3014.9,0.30711084]
["bitfinex","ETHUSD",1752509918930,21.51895616,3015.1,3015.0,0.30711084]
["bitfinex","ETHUSD",1752509919255,21.51895616,3015.1,3014.3,3.31749672]
["bitfinex","ETHUSD",1752509919256,3.31693292,3014.9,3014.3,3.31749672]
["bitfinex","ETHUSD",1752509919461,0.472,3014.8,3014.5,0.1656]
["bitfinex","ETHUSD",1752509919619,0.472,3014.7,3014.6,0.30737753]
["bitfinex","ETHUSD",1752509920128,11.8606,3014.7,3014.6,0.30737753]
["bitfinex","ETHUSD",1752509920566,1.2672,3014.7,3014.6,0.30737753]
["bitfinex","ETHUSD",1752509920874,5.472,3014.9,3014.7,3.31703852]
["bitfinex","ETHUSD",1752509921168,0.472,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509921397,5.472,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509921672,5.472,3014.9,3014.8,3.62434714]
["bitfinex","ETHUSD",1752509922015,0.472,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509922358,14.60765959,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509922566,16.94710073,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509923669,17.49710073,3014.9,3014.8,0.30737753]
["bitfinex","ETHUSD",1752509924175,0.8274,3014.2,3013.4,3.31850109]
["bitfinex","ETHUSD",1752509924390,0.8274,3014.2,3013.7,3.31810338]
["bitfinex","ETHUSD",1752509924391,0.472,3014.1,3013.7,3.31810338]
["bitfinex","ETHUSD",1752509924666,5.474,3014.3,3014.0,3.31779011]
["bitfinex","ETHUSD",1752509924866,5.474,3014.3,3014.1,3.31773164]
["bitfinex","ETHUSD",1752509925052,5.474,3014.3,3013.9,3.31790283]
["bitfinex","ETHUSD",1752509925259,5.946,3014.3,3014.0,3.31782903]
["bitfinex","ETHUSD",1752509925419,5.946,3014.3,3014.1,3.31768669]
["bitfinex","ETHUSD",1752509925622,10.8274,3014.6,3014.1,3.31768669]
["bitfinex","ETHUSD",1752509925823,10.0,3014.4,3014.1,3.31767113]
["bitfinex","ETHUSD",1752509926016,0.472,3014.3,3013.6,0.7885]
["bitfinex","ETHUSD",1752509926255,0.472,3014.3,3013.9,3.31793434]
["bitfinex","ETHUSD",1752509926472,0.8274,3014.6,3014.2,3.31762988]
["bitfinex","ETHUSD",1752509926636,5.469,3014.2,3014.0,3.3177834]
["bitfinex","ETHUSD",1752509926838,0.8274,3014.6,3014.1,3.31773603]
["bitfinex","ETHUSD",1752509927076,5.466,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1752509927283,5.466,3014.5,3013.6,0.7885]
["bitfinex","ETHUSD",1752509927452,5.938,3014.5,3014.0,3.31777056]
["bitfinex","ETHUSD",1752509927693,0.7572,3015.5,3014.9,3.31680397]
["bitfinex","ETHUSD",1752509927832,0.37877192,3015.9,3015.6,3.31605533]
["bitfinex","ETHUSD",1752509928030,1e-08,3015.9,3015.3,8.40674085]
["bitfinex","ETHUSD",1752509928324,0.00200001,3015.9,3015.7,3.31596573]
["bitfinex","ETHUSD",1752509928566,0.00200001,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752509929893,5.473,3016.0,3015.5,0.4444]
["bitfinex","ETHUSD",1752509930097,7.954,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1752509930256,13.425,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1752509930467,13.425,3016.4,3015.8,3.31582185]
["bitfinex","ETHUSD",1752509930468,7.954,3016.4,3016.2,0.1656]
["bitfinex","ETHUSD",1752509930647,7.954,3016.4,3016.3,3.31532009]
["bitfinex","ETHUSD",1752509930836,0.2056,3016.9,3016.4,3.31517062]
["bitfinex","ETHUSD",1752509931043,0.63896089,3016.9,3016.4,3.31517062]
["bitfinex","ETHUSD",1752509931292,5.941,3016.8,3016.4,3.31517062]
["bitfinex","ETHUSD",1752509931500,5.941,3016.8,3015.9,3.31570216]
["bitfinex","ETHUSD",1752509931501,0.47336089,3016.9,3015.4,0.4444]
["bitfinex","ETHUSD",1752509931699,0.472,3016.7,3016.3,3.31530463]
["bitfinex","ETHUSD",1752509931902,0.472,3016.7,3016.3,0.1656]
["bitfinex","ETHUSD",1752509932039,5.939,3016.6,3016.3,0.1656]
["bitfinex","ETHUSD",1752509932239,0.472,3016.6,3016.4,3.31520652]
["bitfinex","ETHUSD",1752509932542,0.04,3016.9,3015.9,0.03315759]
["bitfinex","ETHUSD",1752509932800,5.463,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752509933151,0.472,3016.5,3016.4,0.1656]
["bitfinex","ETHUSD",1752509933501,0.7584,3016.4,3015.4,3.31630961]
["bitfinex","ETHUSD",1752509933701,0.472,3016.3,3015.9,0.1656]
["bitfinex","ETHUSD",1752509933840,4.47333155,3016.3,3015.9,0.1656]
["bitfinex","ETHUSD",1752509934045,0.6376,3016.2,3015.7,3.48155323]
["bitfinex","ETHUSD",1752509934281,0.472,3016.1,3015.7,0.1656]
["bitfinex","ETHUSD",1752509934502,5.46,3016.0,3015.1,3.3166013]
["bitfinex","ETHUSD",1752509934642,0.1656,3016.0,3015.5,0.1656]
["bitfinex","ETHUSD",1752509934841,0.1656,3016.0,3015.0,3.34984524]
["bitfinex","ETHUSD",1752509934842,0.1656,3016.2,3015.9,3.31575101]
["bitfinex","ETHUSD",1752509935103,5.463,3016.1,3015.3,3.31638424]
["bitfinex","ETHUSD",1752509935247,5.935,3016.1,3015.8,3.31581091]
["bitfinex","ETHUSD",1752509935602,5.463,3016.0,3015.9,3.31575978]
["bitfinex","ETHUSD",1752509935806,5.463,3016.0,3015.8,3.48143477]
["bitfinex","ETHUSD",1752509936102,5.463,3016.0,3015.9,3.62400626]
["bitfinex","ETHUSD",1752509936301,0.6376,3016.3,3016.1,3.31547858]
["bitfinex","ETHUSD",1752509936438,0.6376,3016.3,3016.2,3.62364659]
["bitfinex","ETHUSD",1752509936639,6.0996,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509936844,16.7854,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509937107,17.3354,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509937736,20.65072009,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509937875,11.8734,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509938075,17.3334,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509938446,17.3324,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509938648,17.3304,3016.3,3016.2,3.62364659]
["bitfinex","ETHUSD",1752509938885,17.3304,3016.3,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509939261,17.3304,3016.3,3016.2,3.62364659]
["bitfinex","ETHUSD",1752509939262,10.1656,3016.3,3016.2,3.62364659]
["bitfinex","ETHUSD",1752509939482,0.04,3016.9,3016.2,0.30821658]
["bitfinex","ETHUSD",1752509939808,0.1656,3016.8,3016.4,3.31518778]
["bitfinex","ETHUSD",1752509939949,0.1656,3016.8,3016.6,3.31497186]
["bitfinex","ETHUSD",1752509940150,0.1656,3016.8,3016.7,0.30821658]
["bitfinex","ETHUSD",1752509940401,10.9404,3016.8,3016.7,0.30821658]
["bitfinex","ETHUSD",1752509940709,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752509940869,0.04,3016.9,3016.8,3.62298719]
["bitfinex","ETHUSD",1752509942144,5.508,3016.9,3016.8,3.62298719]
["bitfinex","ETHUSD",1752509942648,6.7416,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509942879,21.61187688,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509943047,12.82921614,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509943247,18.29621614,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509943470,11.84661614,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509943791,16.314,3016.9,3016.8,0.30821658]
["bitfinex","ETHUSD",1752509944097,16.314,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509944098,15.513,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509945647,15.9456,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509946304,5.513,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509946455,5.513,3016.9,3016.8,3.62271512]
["bitfinex","ETHUSD",1752509946973,5.513,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509947165,6.4969,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509947790,16.4969,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509948108,15.9326,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509948305,15.5,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509948492,15.498,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509948990,15.9296,3016.9,3016.8,0.30794451]
["bitfinex","ETHUSD",1752509949192,0.04,3016.9,3016.8,3.62271512]
["bitfinex","ETHUSD",1752509949386,0.04,3016.9,3016.8,4.31647414]
["bitfinex","ETHUSD",1752509949387,5.494,3016.9,3016.8,4.31647414]
["bitfinex","ETHUSD",1752509949555,0.8078,3017.6,3016.8,1.44330353]
["bitfinex","ETHUSD",1752509949755,5.462,3017.5,3017.0,3.31455087]
["bitfinex","ETHUSD",1752509949989,5.8946,3017.5,3017.2,3.31425639]
["bitfinex","ETHUSD",1752509950227,0.8078,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752509950454,5.461,3017.6,3017.5,0.30766895]
["bitfinex","ETHUSD",1752509950748,15.8936,3017.6,3017.5,0.30766895]
["bitfinex","ETHUSD",1752509950949,0.04,3017.9,3017.5,0.30766895]
["bitfinex","ETHUSD",1752509951090,0.04,3017.9,3017.4,3.31411086]
["bitfinex","ETHUSD",1752509951091,0.1656,3017.6,3017.4,3.31411086]
["bitfinex","ETHUSD",1752509951291,0.1656,3017.6,3017.2,3.31425895]
["bitfinex","ETHUSD",1752509951292,0.1656,3017.6,3017.5,0.30770188]
["bitfinex","ETHUSD",1752509951551,6.0682,3017.6,3017.5,0.30770188]
["bitfinex","ETHUSD",1752509951745,9.93209183,3017.6,3017.5,0.30770188]
["bitfinex","ETHUSD",1752509951900,12.25668576,3017.6,3017.5,0.30770188]
["bitfinex","ETHUSD",1752509952598,3.31442752,3017.2,3016.2,0.8288]
["bitfinex","ETHUSD",1752509952835,5.474,3017.1,3016.7,3.31478016]
["bitfinex","ETHUSD",1752509953037,5.474,3017.1,3016.9,0.1656]
["bitfinex","ETHUSD",1752509953352,10.0,3017.4,3017.0,0.30773313]
["bitfinex","ETHUSD",1752509953494,10.0,3017.4,3016.9,3.48019894]
["bitfinex","ETHUSD",1752509953495,5.474,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1752509953696,0.1656,3017.7,3017.2,0.47340339]
["bitfinex","ETHUSD",1752509953976,5.474,3017.6,3017.3,0.30780339]
["bitfinex","ETHUSD",1752509954122,5.474,3017.6,3017.4,0.30780339]
["bitfinex","ETHUSD",1752509954314,15.474,3017.6,3017.5,0.30780339]
["bitfinex","ETHUSD",1752509954650,12.37118982,3017.6,3017.5,0.30780339]
["bitfinex","ETHUSD",1752509954951,15.475,3017.6,3017.5,0.30780339]
["bitfinex","ETHUSD",1752509955371,4.12552228,3017.9,3017.5,0.30780339]
["bitfinex","ETHUSD",1752509955372,0.04,3017.9,3017.5,1.13660339]
["bitfinex","ETHUSD",1752509955664,0.04,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752509955961,0.04,3017.9,3017.8,3.62182055]
["bitfinex","ETHUSD",1752509956352,0.04,3017.9,3017.8,0.30814834]
["bitfinex","ETHUSD",1752509956861,0.04,3017.9,3017.8,3.62182055]
["bitfinex","ETHUSD",1752509957028,0.04,3017.9,3017.8,0.30814834]
["bitfinex","ETHUSD",1752509957239,0.55,3018.0,3017.8,0.30814834]
["bitfinex","ETHUSD",1752509957423,0.4326,3018.0,3017.9,0.3084681]
["bitfinex","ETHUSD",1752509958053,5.476,3018.0,3017.9,0.3084681]
["bitfinex","ETHUSD",1752509958429,10.0,3018.3,3017.9,0.3084681]
["bitfinex","ETHUSD",1752509958630,5.473,3018.2,3018.0,0.3084681]
["bitfinex","ETHUSD",1752509958968,13.74588869,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509959179,15.474,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509959322,10.0,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509959667,5.471,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509960066,8.78423305,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509960226,10.09525635,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509960431,20.09525635,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509960735,20.64525635,3018.2,3018.1,0.3084681]
["bitfinex","ETHUSD",1752509961446,3.31359145,3017.9,3017.3,3.31422132]
["bitfinex","ETHUSD",1752509961627,5.465,3017.8,3017.4,0.3083955]
["bitfinex","ETHUSD",1752509961822,5.8976,3017.8,3017.5,0.3083955]
["bitfinex","ETHUSD",1752509962023,4.55918201,3017.7,3017.6,0.3083955]
["bitfinex","ETHUSD",1752509962265,4.55918201,3017.7,3017.6,0.3083668]
["bitfinex","ETHUSD",1752509962648,4.55918201,3017.7,3017.6,0.30836534]
["bitfinex","ETHUSD",1752509963256,3.31375178,3017.8,3017.6,0.30836534]
["bitfinex","ETHUSD",1752509963464,3.31375178,3017.8,3017.2,3.31431898]
["bitfinex","ETHUSD",1752509963465,8.7788782,3017.7,3017.1,3.31439676]
["bitfinex","ETHUSD",1752509963663,5.465,3017.7,3017.3,3.31419068]
["bitfinex","ETHUSD",1752509963887,5.465,3017.7,3017.1,0.66290273]
["bitfinex","ETHUSD",1752509963888,10.8116,3018.1,3017.4,0.30831833]
["bitfinex","ETHUSD",1752509964084,10.8116,3018.1,3016.9,0.0331466]
["bitfinex","ETHUSD",1752509964085,3.74557756,3018.5,3017.6,0.8158]
["bitfinex","ETHUSD",1752509964250,3.74557756,3018.5,3017.7,0.30831833]
["bitfinex","ETHUSD",1752509964251,5.463,3018.4,3017.7,0.30831833]
["bitfinex","ETHUSD",1752509964457,5.463,3018.4,3017.8,0.30831833]
["bitfinex","ETHUSD",1752509964458,10.0,3018.3,3017.8,0.30831833]
["bitfinex","ETHUSD",1752509964788,5.466,3018.2,3017.9,0.30831833]
["bitfinex","ETHUSD",1752509964990,5.466,3018.1,3018.0,0.30831833]
["bitfinex","ETHUSD",1752509965696,10.0,3018.2,3018.0,0.30831833]
["bitfinex","ETHUSD",1752509965852,5.8996,3018.1,3017.7,3.47927861]
["bitfinex","ETHUSD",1752509966055,0.1656,3018.2,3017.9,3.3135053]
["bitfinex","ETHUSD",1752509966296,5.465,3018.1,3018.0,0.47381549]
["bitfinex","ETHUSD",1752509966495,8.77834283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509966682,9.21094283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509966884,5.465,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509967477,9.21094283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509967672,10.47992095,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509967882,11.02992095,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509968088,21.80572095,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509968460,21.41332095,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509968665,20.14434283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509968856,20.69434283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509969071,20.14434283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509969359,20.69434283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509970106,28.52434283,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509970285,31.70810099,3018.1,3018.0,0.30821549]
["bitfinex","ETHUSD",1752509970488,10.55,3018.0,3017.3,0.1656]
["bitfinex","ETHUSD",1752509970803,3.31384356,3017.7,3017.4,0.308672]
["bitfinex","ETHUSD",1752509971002,5.457,3017.6,3017.5,0.3086539]
["bitfinex","ETHUSD",1752509971775,9.20809183,3017.6,3017.5,0.3086539]
["bitfinex","ETHUSD",1752509972063,9.92369183,3017.6,3017.5,0.3086539]
["bitfinex","ETHUSD",1752509972272,21.96107983,3017.6,3017.5,0.3086539]
["bitfinex","ETHUSD",1752509973707,3.31411148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509973913,20.13371148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509974134,20.57091148,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509974270,22.00387629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509975394,29.83387629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509976301,22.00387629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509977015,22.00087629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509978312,21.45187629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509978822,22.00187629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509980575,15.73427629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509980775,21.17227629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509981078,21.95997629,3017.4,3017.3,0.001]
["bitfinex","ETHUSD",1752509981507,14.02982132,3017.3,3016.1,0.04]
["bitfinex","ETHUSD",1752509981747,3.31517025,3016.5,3016.1,0.2056]
["bitfinex","ETHUSD",1752509981893,5.436,3016.4,3016.1,0.2056]
["bitfinex","ETHUSD",1752509982743,8.75121512,3016.4,3016.1,0.2056]
["bitfinex","ETHUSD",1752509983016,8.7512386,3016.4,3016.1,0.2056]
["bitfinex","ETHUSD",1752509983223,3.31538263,3016.3,3016.1,0.2056]
["bitfinex","ETHUSD",1752509983384,5.431,3016.2,3016.1,0.2056]
["bitfinex","ETHUSD",1752509983585,5.431,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509983829,8.74643001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509984135,5.5966,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509984297,5.58942461,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509984498,8.90485462,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509984695,19.89261515,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509985038,20.32981515,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509985584,21.63471515,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509985814,20.44279054,3016.2,3016.1,0.34888039]
["bitfinex","ETHUSD",1752509985981,17.12736053,3016.2,3016.1,0.34888039]
["bitfinex","ETHUSD",1752509986187,3.31480586,3016.8,3016.1,3.66442032]
["bitfinex","ETHUSD",1752509986188,0.55,3016.8,3016.1,3.66442032]
["bitfinex","ETHUSD",1752509986526,0.1656,3016.5,3016.2,0.30888039]
["bitfinex","ETHUSD",1752509986685,15.425,3016.4,3016.3,0.30888039]
["bitfinex","ETHUSD",1752509987335,18.74021018,3016.4,3016.3,0.30888039]
["bitfinex","ETHUSD",1752509987487,15.425,3016.4,3016.3,0.30888039]
["bitfinex","ETHUSD",1752509988145,19.17742468,3016.4,3016.3,0.30863974]
["bitfinex","ETHUSD",1752509988314,21.06800001,3016.4,3016.3,0.30863974]
["bitfinex","ETHUSD",1752509989022,21.61800001,3016.4,3016.3,0.30863974]
["bitfinex","ETHUSD",1752509989240,21.61800001,3016.4,3016.3,0.30859945]
["bitfinex","ETHUSD",1752509989754,16.19300001,3016.4,3016.3,0.30859945]
["bitfinex","ETHUSD",1752509989956,12.44057533,3016.4,3016.3,0.30859945]
["bitfinex","ETHUSD",1752509990250,5.415,3016.4,3016.3,0.30859945]
["bitfinex","ETHUSD",1752509990438,0.1656,3016.5,3016.3,0.30859945]
["bitfinex","ETHUSD",1752509990751,0.1656,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752509990752,5.415,3016.4,3016.1,3.35550454]
["bitfinex","ETHUSD",1752509991052,5.415,3016.4,3016.2,0.3085441]
["bitfinex","ETHUSD",1752509991214,5.415,3016.4,3016.3,0.3085441]
["bitfinex","ETHUSD",1752509993311,0.1656,3016.5,3016.3,0.3085441]
["bitfinex","ETHUSD",1752509993514,0.1656,3016.5,3016.4,0.3085441]
["bitfinex","ETHUSD",1752509993707,5.5716,3016.5,3016.4,0.3085441]
["bitfinex","ETHUSD",1752509993907,15.5716,3016.5,3016.1,0.04]
["bitfinex","ETHUSD",1752509994148,0.002,3016.4,3016.3,3.31529488]
["bitfinex","ETHUSD",1752509994350,0.002,3016.4,3016.3,3.62379471]
["bitfinex","ETHUSD",1752509994526,5.405,3016.4,3016.3,3.62379471]
["bitfinex","ETHUSD",1752509994726,0.002,3016.4,3016.3,4.08179471]
["bitfinex","ETHUSD",1752509994925,5.405,3016.4,3016.3,0.30849983]
["bitfinex","ETHUSD",1752509995228,5.405,3016.4,3016.3,3.62381992]
["bitfinex","ETHUSD",1752509995927,0.002,3016.4,3016.3,4.08181992]
["bitfinex","ETHUSD",1752509996125,5.404,3016.4,3016.3,4.08181992]
["bitfinex","ETHUSD",1752509996655,5.404,3016.4,3016.3,0.30849983]
["bitfinex","ETHUSD",1752509996812,5.9444,3016.4,3016.3,0.30849983]
["bitfinex","ETHUSD",1752509997013,9.25961018,3016.4,3016.3,0.30876235]
["bitfinex","ETHUSD",1752509997226,9.42521018,3016.4,3016.3,0.30876235]
["bitfinex","ETHUSD",1752509997551,20.41241018,3016.4,3016.3,0.30876235]
["bitfinex","ETHUSD",1752509997940,3.86543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752509998124,11.63522561,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752509998332,11.08522561,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752509998552,8.71243001,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752509998855,9.69963001,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752509999217,19.69963001,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752509999817,20.51883001,3016.2,3016.1,0.34883872]
["bitfinex","ETHUSD",1752510000117,3.86652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510000445,5.941,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510000613,5.394,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510000813,5.944,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510001034,13.86685959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510001214,11.3336,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510001415,1.39456,3015.2,3014.8,0.001]
["bitfinex","ETHUSD",1752510001715,5.401,3015.2,3015.0,0.8218]
["bitfinex","ETHUSD",1752510001914,5.401,3015.2,3014.8,0.4584]
["bitfinex","ETHUSD",1752510001915,0.4579,3015.1,3014.8,0.001]
["bitfinex","ETHUSD",1752510002164,0.55,3015.0,3014.8,0.001]
["bitfinex","ETHUSD",1752510002328,9.26785959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510002659,5.951,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510002860,11.36664959,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510003158,8.04979,3014.9,3014.8,0.001]
["bitfinex","ETHUSD",1752510003731,5.5706,3014.9,3014.8,3.31790258]
["bitfinex","ETHUSD",1752510003960,5.406,3014.9,3014.8,1.4449]
["bitfinex","ETHUSD",1752510004278,0.1656,3015.3,3015.0,3.3166927]
["bitfinex","ETHUSD",1752510004459,5.406,3015.2,3015.0,3.3166927]
["bitfinex","ETHUSD",1752510004629,5.406,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1752510005028,5.406,3015.2,3015.0,3.31670863]
["bitfinex","ETHUSD",1752510005233,5.406,3015.2,3014.8,4.76179581]
["bitfinex","ETHUSD",1752510005440,11.28134119,3014.9,3011.5,0.995049]
["bitfinex","ETHUSD",1752510005678,3.31983268,3012.2,3009.8,0.7507]
["bitfinex","ETHUSD",1752510005985,20.26343268,3012.2,3011.1,0.04]
["bitfinex","ETHUSD",1752510006124,5.593,3012.6,3011.7,0.7523]
["bitfinex","ETHUSD",1752510006325,3.31927956,3012.8,3011.7,4.07267689]
["bitfinex","ETHUSD",1752510006558,10.7988,3012.9,3011.7,4.07267689]
["bitfinex","ETHUSD",1752510006559,10.7988,3012.9,3011.9,0.49260163]
["bitfinex","ETHUSD",1752510006863,13.86983268,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1752510007066,19.51783268,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1752510007358,19.97573268,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1752510007561,15.11993268,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1752510007762,19.28906372,3012.2,3011.9,0.002]
["bitfinex","ETHUSD",1752510007948,22.452,3013.6,3011.9,0.002]
["bitfinex","ETHUSD",1752510007949,0.55,3012.5,3011.9,0.002]
["bitfinex","ETHUSD",1752510008171,10.0,3012.4,3012.0,3.32002577]
["bitfinex","ETHUSD",1752510008479,10.0,3012.4,3012.1,3.35992583]
["bitfinex","ETHUSD",1752510008713,10.0,3012.4,3012.1,0.04]
["bitfinex","ETHUSD",1752510008847,10.7922,3012.6,3012.1,0.04]
["bitfinex","ETHUSD",1752510009048,12.43642,3012.6,3012.1,0.04]
["bitfinex","ETHUSD",1752510009269,5.647,3012.5,3012.4,3.31961226]
["bitfinex","ETHUSD",1752510009785,15.646,3012.8,3012.6,3.31937085]
["bitfinex","ETHUSD",1752510009986,10.0,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752510010890,10.0,3012.8,3012.1,0.04]
["bitfinex","ETHUSD",1752510011069,11.5644,3012.8,3012.3,3.31972247]
["bitfinex","ETHUSD",1752510011385,12.0223,3012.8,3012.5,3.31946833]
["bitfinex","ETHUSD",1752510011584,12.0223,3012.8,3012.1,0.04]
["bitfinex","ETHUSD",1752510011799,5.64,3012.7,3012.4,3.31952117]
["bitfinex","ETHUSD",1752510012085,10.0,3012.6,3012.1,0.04]
["bitfinex","ETHUSD",1752510012387,10.55,3012.4,3012.1,0.04]
["bitfinex","ETHUSD",1752510012696,13.86983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752510013106,14.32773268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752510013313,15.12913268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752510014020,15.12913268,3012.2,3011.1,0.04]
["bitfinex","ETHUSD",1752510014021,14.67223517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752510014232,21.82982202,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752510014511,3.87148669,3010.7,3010.1,0.04]
["bitfinex","ETHUSD",1752510014685,20.30578669,3010.7,3010.1,0.04]
["bitfinex","ETHUSD",1752510014885,20.76368669,3010.7,3010.1,0.04]
["bitfinex","ETHUSD",1752510016922,20.76368669,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510017227,21.88482081,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510017728,21.88282081,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510019412,12.93733412,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510019615,17.4362,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510019771,1.52358685,3011.2,3010.6,1e-08]
["bitfinex","ETHUSD",1752510020107,0.1656,3010.7,3010.6,3.32159703]
["bitfinex","ETHUSD",1752510020880,0.1656,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510021080,0.7156,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510021305,0.7156,3010.7,3010.6,3.32159703]
["bitfinex","ETHUSD",1752510021537,0.7156,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510022189,0.7156,3010.7,3010.6,3.32159703]
["bitfinex","ETHUSD",1752510022571,0.7156,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752510022771,0.7156,3010.7,3010.6,3.32159703]
["bitfinex","ETHUSD",1752510023086,0.1656,3010.7,3010.6,3.32159703]
["bitfinex","ETHUSD",1752510023414,0.7633,3011.4,3010.9,3.32121793]
["bitfinex","ETHUSD",1752510023590,10.0,3011.2,3011.0,3.32114278]
["bitfinex","ETHUSD",1752510023787,10.0,3011.0,3010.9,3.3212577]
["bitfinex","ETHUSD",1752510024206,0.1656,3010.9,3010.7,0.7567]
["bitfinex","ETHUSD",1752510024515,5.7766,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752510025220,0.7979,3011.8,3011.3,3.32075312]
["bitfinex","ETHUSD",1752510025377,5.606,3011.7,3011.4,3.32064971]
["bitfinex","ETHUSD",1752510025577,0.55,3011.7,3011.5,3.32060434]
["bitfinex","ETHUSD",1752510025774,5.604,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1752510026375,7.961,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752510026596,13.561,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752510027188,1.60979,3012.5,3011.4,0.4574]
["bitfinex","ETHUSD",1752510027421,0.7618,3012.6,3011.8,0.4574]
["bitfinex","ETHUSD",1752510027422,0.1656,3012.1,3011.8,0.4574]
["bitfinex","ETHUSD",1752510027618,6.0549,3012.0,3011.6,0.1656]
["bitfinex","ETHUSD",1752510027924,6.0549,3012.0,3011.8,3.32027359]
["bitfinex","ETHUSD",1752510027925,0.1656,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752510028118,15.597,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1752510028953,0.7618,3012.6,3012.3,3.31966934]
["bitfinex","ETHUSD",1752510029088,0.1656,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1752510029292,5.593,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1752510029635,15.593,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1752510029939,0.04,3012.9,3012.7,3.31926428]
["bitfinex","ETHUSD",1752510029940,0.1656,3012.8,3012.7,3.31926428]
["bitfinex","ETHUSD",1752510030238,0.1656,3012.8,3012.0,0.8111]
["bitfinex","ETHUSD",1752510030239,10.55,3012.7,3012.0,0.8111]
["bitfinex","ETHUSD",1752510030544,0.1656,3012.4,3012.1,3.31992917]
["bitfinex","ETHUSD",1752510030734,5.589,3012.3,3011.9,3.3201049]
["bitfinex","ETHUSD",1752510031105,0.1656,3012.1,3011.9,3.3201234]
["bitfinex","ETHUSD",1752510031635,0.1656,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1752510031936,0.1656,3012.1,3011.6,1.4295]
["bitfinex","ETHUSD",1752510031937,0.1656,3012.1,3011.9,3.32012898]
["bitfinex","ETHUSD",1752510032238,0.1656,3012.1,3011.8,3.32022282]
["bitfinex","ETHUSD",1752510033131,0.1656,3012.1,3011.9,3.32013019]
["bitfinex","ETHUSD",1752510033338,0.1656,3012.1,3011.7,3.32036708]
["bitfinex","ETHUSD",1752510033339,0.1656,3012.1,3011.7,3.77318383]
["bitfinex","ETHUSD",1752510033524,0.1656,3012.5,3012.3,3.31965725]
["bitfinex","ETHUSD",1752510033731,5.575,3012.4,3012.2,3.31978384]
["bitfinex","ETHUSD",1752510034238,0.04,3012.9,3011.7,0.47498838]
["bitfinex","ETHUSD",1752510034449,0.04,3012.9,3012.6,3.31932426]
["bitfinex","ETHUSD",1752510034450,10.1656,3012.7,3012.6,3.31932426]
["bitfinex","ETHUSD",1752510034817,0.1656,3012.7,3012.6,3.31932426]
["bitfinex","ETHUSD",1752510035139,0.1656,3012.7,3012.5,3.31944855]
["bitfinex","ETHUSD",1752510035351,0.1656,3012.7,3012.4,3.31957581]
["bitfinex","ETHUSD",1752510035548,0.1656,3012.7,3012.5,3.31949725]
["bitfinex","ETHUSD",1752510035711,0.04,3012.9,3012.5,0.4528]
["bitfinex","ETHUSD",1752510036043,5.568,3012.8,3012.6,0.1656]
["bitfinex","ETHUSD",1752510036405,6.46069634,3012.8,3012.3,0.7773]
["bitfinex","ETHUSD",1752510036600,6.62629634,3012.8,3012.4,3.31955359]
["bitfinex","ETHUSD",1752510037001,6.62629634,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752510037208,5.568,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752510037541,5.597,3012.9,3012.7,3.77202942]
["bitfinex","ETHUSD",1752510037846,5.597,3012.9,3012.7,0.6184]
["bitfinex","ETHUSD",1752510038046,0.04,3012.9,3012.8,3.77197153]
["bitfinex","ETHUSD",1752510038455,0.04,3012.9,3012.4,0.4528]
["bitfinex","ETHUSD",1752510038620,0.04,3012.9,3012.5,0.1656]
["bitfinex","ETHUSD",1752510038812,0.04,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752510039147,0.04,3012.9,3012.8,0.30776338]
["bitfinex","ETHUSD",1752510039334,3.35906136,3012.9,3012.8,0.30776338]
["bitfinex","ETHUSD",1752510039506,1.27986172,3012.9,3012.8,0.30776338]
["bitfinex","ETHUSD",1752510039712,4.59892308,3012.9,3012.8,0.30776338]
["bitfinex","ETHUSD",1752510040217,4.59892308,3012.9,3012.3,4.26253824]
["bitfinex","ETHUSD",1752510040516,0.1656,3012.8,3012.4,0.30772275]
["bitfinex","ETHUSD",1752510040715,0.1656,3012.8,3012.3,4.26254752]
["bitfinex","ETHUSD",1752510040716,3.31933655,3012.7,3012.5,0.30772275]
["bitfinex","ETHUSD",1752510040920,3.48481522,3012.8,3012.6,0.30772275]
["bitfinex","ETHUSD",1752510041238,3.48481522,3012.8,3012.7,0.30772275]
["bitfinex","ETHUSD",1752510041551,4.84868031,3012.8,3012.7,0.30772275]
["bitfinex","ETHUSD",1752510043560,1.52946509,3012.8,3012.7,0.30758462]
["bitfinex","ETHUSD",1752510043860,0.04,3012.9,3012.7,0.76038462]
["bitfinex","ETHUSD",1752510044034,0.04,3012.9,3012.8,4.07955615]
["bitfinex","ETHUSD",1752510046962,0.04,3012.9,3012.8,0.76038462]
["bitfinex","ETHUSD",1752510047129,0.04,3012.9,3012.8,3.62675615]
["bitfinex","ETHUSD",1752510047527,0.04,3012.9,3012.8,4.07955615]
["bitfinex","ETHUSD",1752510047870,0.04,3012.9,3012.8,0.30758462]
["bitfinex","ETHUSD",1752510048579,0.04,3012.9,3012.8,4.07955615]
["bitfinex","ETHUSD",1752510049271,0.04,3012.9,3012.8,4.07990662]
["bitfinex","ETHUSD",1752510049430,0.04,3012.9,3012.8,3.77197153]
["bitfinex","ETHUSD",1752510049628,0.04,3012.9,3012.8,16.19659824]
["bitfinex","ETHUSD",1752510049858,0.04,3012.9,3012.8,18.11499379]
["bitfinex","ETHUSD",1752510050066,0.04,3013.9,3013.6,0.7673]
["bitfinex","ETHUSD",1752510050381,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752510050587,0.04,3013.9,3013.8,3.62622572]
["bitfinex","ETHUSD",1752510050784,0.04,3013.9,3013.8,4.07902572]
["bitfinex","ETHUSD",1752510051073,0.04,3013.9,3013.8,4.89547632]
["bitfinex","ETHUSD",1752510051832,0.04,3013.9,3013.8,4.07902572]
["bitfinex","ETHUSD",1752510052983,0.04,3013.9,3013.8,3.62622572]
["bitfinex","ETHUSD",1752510053337,0.04,3013.9,3013.8,4.07902572]
["bitfinex","ETHUSD",1752510055243,0.04,3013.9,3013.8,12.48268256]
["bitfinex","ETHUSD",1752510055449,0.04,3013.9,3013.8,17.94550186]
["bitfinex","ETHUSD",1752510055647,0.04,3013.9,3013.8,20.14859999]
["bitfinex","ETHUSD",1752510056948,0.001,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1752510057140,0.001,3014.2,3014.1,9.91467285]
["bitfinex","ETHUSD",1752510057347,0.04,3014.9,3014.8,4.08156961]
["bitfinex","ETHUSD",1752510057681,0.04,3014.9,3014.8,1.07275551]
["bitfinex","ETHUSD",1752510057838,0.04,3014.9,3014.8,0.30815551]
["bitfinex","ETHUSD",1752510058245,0.04,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752510058246,0.04,3014.9,3014.6,3.48271027]
["bitfinex","ETHUSD",1752510058446,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752510058650,0.04,3014.9,3014.8,3.62532507]
["bitfinex","ETHUSD",1752510058894,3.35685959,3014.9,3014.8,0.30835546]
["bitfinex","ETHUSD",1752510059057,14.74274555,3014.9,3014.8,0.30835546]
["bitfinex","ETHUSD",1752510059384,11.42588596,3014.9,3014.8,0.30835546]
["bitfinex","ETHUSD",1752510059596,14.74274555,3014.9,3014.8,0.30835546]
["bitfinex","ETHUSD",1752510060255,15.53104555,3014.9,3014.8,0.30835546]
["bitfinex","ETHUSD",1752510061173,0.7156,3014.8,3013.8,5.6506]
["bitfinex","ETHUSD",1752510061374,0.55,3014.6,3013.8,5.6506]
["bitfinex","ETHUSD",1752510061574,0.1656,3014.4,3014.0,3.31776863]
["bitfinex","ETHUSD",1752510062187,0.1656,3014.4,3014.2,3.31757062]
["bitfinex","ETHUSD",1752510062365,0.1656,3014.4,3014.0,0.1656]
["bitfinex","ETHUSD",1752510062567,0.1656,3014.4,3014.0,3.48335181]
["bitfinex","ETHUSD",1752510062809,0.1656,3014.4,3014.1,3.31771625]
["bitfinex","ETHUSD",1752510062964,0.1656,3014.4,3014.0,0.1656]
["bitfinex","ETHUSD",1752510063207,0.1656,3014.4,3013.9,3.31794425]
["bitfinex","ETHUSD",1752510063407,0.1656,3014.4,3013.9,3.48354425]
["bitfinex","ETHUSD",1752510063408,0.95909685,3014.4,3013.9,3.48354425]
["bitfinex","ETHUSD",1752510063624,0.95909685,3014.4,3013.9,0.1656]
["bitfinex","ETHUSD",1752510063803,0.51389685,3014.4,3014.1,3.31766951]
["bitfinex","ETHUSD",1752510064002,0.1656,3014.4,3014.1,3.31766951]
["bitfinex","ETHUSD",1752510064202,0.1656,3014.4,3013.9,0.1656]
["bitfinex","ETHUSD",1752510064409,0.1656,3014.4,3014.0,3.31785003]
["bitfinex","ETHUSD",1752510064613,0.1656,3014.4,3014.0,3.31781978]
["bitfinex","ETHUSD",1752510065329,0.1656,3014.4,3014.1,3.31769744]
["bitfinex","ETHUSD",1752510065856,0.51387944,3014.4,3014.1,3.31769744]
["bitfinex","ETHUSD",1752510066059,0.51387944,3014.4,3014.2,3.31760329]
["bitfinex","ETHUSD",1752510066213,0.1656,3014.4,3014.1,3.31772758]
["bitfinex","ETHUSD",1752510066416,0.1656,3014.4,3013.9,5.6416]
["bitfinex","ETHUSD",1752510066619,0.1656,3014.4,3014.0,3.31777274]
["bitfinex","ETHUSD",1752510067042,0.1656,3014.4,3014.1,3.31770681]
["bitfinex","ETHUSD",1752510067437,0.6108,3014.4,3014.0,3.31783058]
["bitfinex","ETHUSD",1752510068030,1.00360388,3014.4,3014.1,3.31772424]
["bitfinex","ETHUSD",1752510068239,1.00360388,3014.4,3013.9,0.1656]
["bitfinex","ETHUSD",1752510068451,0.4452,3014.3,3013.9,8.77786568]
["bitfinex","ETHUSD",1752510068631,0.55,3014.1,3013.7,0.1656]
["bitfinex","ETHUSD",1752510068980,0.55,3013.8,3013.3,3.31855526]
["bitfinex","ETHUSD",1752510069115,0.4452,3013.7,3013.3,3.31855526]
["bitfinex","ETHUSD",1752510069326,0.6108,3013.7,3013.2,0.1656]
["bitfinex","ETHUSD",1752510069518,0.6108,3013.7,3013.4,3.31844397]
["bitfinex","ETHUSD",1752510069725,0.55,3014.1,3013.5,3.31838327]
["bitfinex","ETHUSD",1752510069945,0.1656,3014.0,3013.9,3.31796011]
["bitfinex","ETHUSD",1752510070125,6.2652,3014.2,3014.0,3.31777503]
["bitfinex","ETHUSD",1752510070550,6.2652,3014.2,3013.8,3.48357425]
["bitfinex","ETHUSD",1752510070780,6.2652,3014.2,3013.8,0.1656]
["bitfinex","ETHUSD",1752510070987,0.55,3013.9,3013.4,3.31841966]
["bitfinex","ETHUSD",1752510071261,0.99759338,3013.8,3013.1,5.453]
["bitfinex","ETHUSD",1752510071427,0.55,3014.0,3013.6,3.31825147]
["bitfinex","ETHUSD",1752510071631,0.55,3014.0,3013.5,3.31835796]
["bitfinex","ETHUSD",1752510071828,0.1656,3013.6,3013.2,8.77172966]
["bitfinex","ETHUSD",1752510072055,0.1656,3013.6,3013.3,3.31862078]
["bitfinex","ETHUSD",1752510072255,0.55,3014.0,3013.4,3.31851065]
["bitfinex","ETHUSD",1752510072457,0.1656,3013.8,3013.4,3.31851065]
["bitfinex","ETHUSD",1752510072664,0.1656,3013.8,3013.5,0.30888144]
["bitfinex","ETHUSD",1752510072823,0.1656,3013.8,3013.6,0.30888144]
["bitfinex","ETHUSD",1752510073200,10.0,3014.1,3013.7,3.62706174]
["bitfinex","ETHUSD",1752510073335,10.0,3014.1,3013.8,3.62695165]
["bitfinex","ETHUSD",1752510073536,11.6876,3014.1,3013.9,3.62680847]
["bitfinex","ETHUSD",1752510073738,11.6876,3014.1,3014.0,0.30888144]
["bitfinex","ETHUSD",1752510074265,12.6828,3014.1,3014.0,0.30888144]
["bitfinex","ETHUSD",1752510074624,0.1656,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1752510074952,0.1656,3014.5,3014.3,3.31745642]
["bitfinex","ETHUSD",1752510075149,0.1656,3014.5,3014.4,3.6262912]
["bitfinex","ETHUSD",1752510075356,0.8662,3014.9,3014.6,3.31714398]
["bitfinex","ETHUSD",1752510075657,0.8662,3014.9,3014.7,0.30917592]
["bitfinex","ETHUSD",1752510075853,0.1656,3014.8,3014.6,3.31713595]
["bitfinex","ETHUSD",1752510076058,0.1656,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510076780,4.47776961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510077871,1.1608,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510078039,2.30302334,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510078770,0.7156,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510078924,4.47776961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510079124,1.1608,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510079327,4.47776961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510080368,14.47776961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510080540,17.72573557,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510080939,13.96356596,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510081157,14.47776961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510082466,19.91276961,3014.8,3014.7,0.3091769]
["bitfinex","ETHUSD",1752510084090,0.55,3014.5,3014.1,3.31873208]
["bitfinex","ETHUSD",1752510084251,5.5926,3014.4,3014.2,3.62759795]
["bitfinex","ETHUSD",1752510084583,0.1656,3014.4,3014.3,3.62749247]
["bitfinex","ETHUSD",1752510084784,5.425,3014.5,3014.3,3.62749247]
["bitfinex","ETHUSD",1752510084962,5.425,3014.5,3014.4,3.62738241]
["bitfinex","ETHUSD",1752510085162,5.425,3014.5,3014.4,3.62739223]
["bitfinex","ETHUSD",1752510085559,5.425,3014.5,3014.4,0.30998247]
["bitfinex","ETHUSD",1752510085759,5.5886,3014.7,3014.4,0.30998247]
["bitfinex","ETHUSD",1752510085995,3.76238967,3014.6,3014.5,0.30998247]
["bitfinex","ETHUSD",1752510086166,0.4452,3014.6,3014.5,0.30998247]
["bitfinex","ETHUSD",1752510086373,4.18516471,3014.9,3014.5,0.30998247]
["bitfinex","ETHUSD",1752510086374,0.042,3014.9,3014.5,4.08330741]
["bitfinex","ETHUSD",1752510086564,5.464,3014.9,3014.7,3.31699937]
["bitfinex","ETHUSD",1752510086879,5.464,3014.9,3014.6,0.30998247]
["bitfinex","ETHUSD",1752510086880,5.464,3014.9,3014.8,0.30998247]
["bitfinex","ETHUSD",1752510087052,5.464,3014.9,3014.8,4.08305208]
["bitfinex","ETHUSD",1752510087251,5.464,3014.9,3014.8,3.62695208]
["bitfinex","ETHUSD",1752510087847,0.042,3014.9,3014.8,4.08305208]
["bitfinex","ETHUSD",1752510088050,0.042,3014.9,3014.8,16.13764339]
["bitfinex","ETHUSD",1752510088563,0.042,3014.9,3014.8,4.82306451]
["bitfinex","ETHUSD",1752510088784,0.042,3014.9,3014.8,0.30998247]
["bitfinex","ETHUSD",1752510089193,0.042,3014.9,3014.8,3.62695208]
["bitfinex","ETHUSD",1752510089392,0.042,3014.9,3014.8,4.09145208]
["bitfinex","ETHUSD",1752510089893,0.042,3014.9,3014.8,3.62695208]
["bitfinex","ETHUSD",1752510090994,0.042,3014.9,3014.8,0.30998247]
["bitfinex","ETHUSD",1752510091205,0.042,3014.9,3014.8,3.62695208]
["bitfinex","ETHUSD",1752510091754,0.4603,3015.5,3014.8,3.62695208]
["bitfinex","ETHUSD",1752510091755,0.002,3017.7,3017.1,3.31444101]
["bitfinex","ETHUSD",1752510091956,0.002,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752510092192,0.002,3017.7,3017.3,3.31421588]
["bitfinex","ETHUSD",1752510092362,0.002,3017.7,3017.1,0.24327884]
["bitfinex","ETHUSD",1752510092549,0.002,3017.7,3016.8,10.203]
["bitfinex","ETHUSD",1752510092753,0.002,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752510093079,0.002,3017.7,3017.5,3.31398682]
["bitfinex","ETHUSD",1752510093249,0.002,3017.7,3017.1,10.0]
["bitfinex","ETHUSD",1752510093250,0.002,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752510093782,0.002,3017.7,3017.3,3.31420383]
["bitfinex","ETHUSD",1752510093783,0.002,3017.7,3017.5,3.31396507]
["bitfinex","ETHUSD",1752510093987,5.548,3017.6,3017.3,3.31415752]
["bitfinex","ETHUSD",1752510094216,5.548,3017.6,3017.1,13.56534087]
["bitfinex","ETHUSD",1752510094217,6.103,3017.6,3017.1,0.25099353]
["bitfinex","ETHUSD",1752510094523,6.103,3017.6,3017.2,0.30908397]
["bitfinex","ETHUSD",1752510094801,6.103,3017.6,3017.3,0.30908397]
["bitfinex","ETHUSD",1752510094997,6.103,3017.6,3016.9,0.797]
["bitfinex","ETHUSD",1752510094998,6.103,3017.6,3017.4,0.30908397]
["bitfinex","ETHUSD",1752510095196,5.544,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752510095495,0.002,3017.7,3017.6,3.6229758]
["bitfinex","ETHUSD",1752510096299,0.002,3017.7,3017.6,3.62258596]
["bitfinex","ETHUSD",1752510096482,0.002,3017.7,3017.6,3.78818596]
["bitfinex","ETHUSD",1752510096805,0.042,3017.9,3017.8,4.13107221]
["bitfinex","ETHUSD",1752510097097,0.042,3017.9,3017.8,4.47290306]
["bitfinex","ETHUSD",1752510097288,0.042,3017.9,3017.8,4.63850306]
["bitfinex","ETHUSD",1752510098315,0.042,3017.9,3017.8,3.78796634]
["bitfinex","ETHUSD",1752510098727,0.042,3017.9,3017.8,0.47429413]
["bitfinex","ETHUSD",1752510099020,0.042,3017.9,3017.8,3.78796634]
["bitfinex","ETHUSD",1752510099183,0.042,3017.9,3017.8,3.78729848]
["bitfinex","ETHUSD",1752510100106,0.042,3017.9,3017.8,0.30802627]
["bitfinex","ETHUSD",1752510100830,6.0223,3017.9,3017.8,0.30802627]
["bitfinex","ETHUSD",1752510101030,7.1214838,3017.9,3017.8,0.30802627]
["bitfinex","ETHUSD",1752510101229,10.43504621,3017.9,3017.8,0.30802627]
["bitfinex","ETHUSD",1752510101534,10.98504621,3017.9,3017.8,0.30802627]
["bitfinex","ETHUSD",1752510102046,3.31369556,3017.8,3017.2,3.47992272]
["bitfinex","ETHUSD",1752510102231,10.81952239,3017.9,3017.3,3.62178481]
["bitfinex","ETHUSD",1752510102421,4.32945653,3017.8,3017.4,0.30757288]
["bitfinex","ETHUSD",1752510102621,4.78975653,3017.8,3017.5,0.30757288]
["bitfinex","ETHUSD",1752510102817,0.4603,3017.7,3017.6,0.30757288]
["bitfinex","ETHUSD",1752510103341,1.01576114,3017.8,3017.6,0.30757288]
["bitfinex","ETHUSD",1752510103545,5.6806,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510103745,5.6776,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510104043,6.1379,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510104942,7.08724654,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510105446,10.40091875,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510105942,7.08724654,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510106705,10.40091875,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510106903,7.08724654,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510107654,7.07824654,3017.8,3017.7,0.30757288]
["bitfinex","ETHUSD",1752510108367,3.31381946,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1752510108585,3.31381946,3017.7,3017.5,0.30643967]
["bitfinex","ETHUSD",1752510108586,1.83506472,3017.7,3017.5,0.30643967]
["bitfinex","ETHUSD",1752510108752,1.83506472,3017.7,3017.6,0.30643967]
["bitfinex","ETHUSD",1752510109074,5.9513,3017.7,3017.6,0.30643967]
["bitfinex","ETHUSD",1752510109674,9.26108201,3017.7,3017.6,0.30643967]
["bitfinex","ETHUSD",1752510109860,5.9473,3017.7,3017.6,0.30640206]
["bitfinex","ETHUSD",1752510110670,9.26108201,3017.7,3017.6,0.30640206]
["bitfinex","ETHUSD",1752510111074,0.4603,3017.7,3017.6,0.30640206]
["bitfinex","ETHUSD",1752510111276,5.9403,3017.7,3017.6,0.30640206]
["bitfinex","ETHUSD",1752510112048,5.9403,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1752510112269,0.4603,3017.6,3017.5,0.30639054]
["bitfinex","ETHUSD",1752510112570,4.86895183,3017.6,3017.5,0.30639054]
["bitfinex","ETHUSD",1752510113877,10.34395183,3017.6,3017.5,0.30639054]
["bitfinex","ETHUSD",1752510114825,0.002,3017.8,3017.5,0.30639054]
["bitfinex","ETHUSD",1752510115038,5.472,3017.7,3017.6,0.30639054]
["bitfinex","ETHUSD",1752510115316,0.1676,3017.8,3017.6,0.30639054]
["bitfinex","ETHUSD",1752510115478,5.47,3017.7,3017.5,3.31397039]
["bitfinex","ETHUSD",1752510115663,5.47,3017.7,3017.6,0.3068957]
["bitfinex","ETHUSD",1752510117283,5.466,3017.7,3017.6,3.62078705]
["bitfinex","ETHUSD",1752510117722,5.462,3017.7,3017.6,3.62078705]
["bitfinex","ETHUSD",1752510117875,5.462,3017.7,3017.6,3.6211602]
["bitfinex","ETHUSD",1752510118217,0.1676,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752510118218,0.002,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752510118421,0.002,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1752510118422,5.46,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1752510118576,5.46,3017.7,3017.6,0.47303786]
["bitfinex","ETHUSD",1752510119403,5.46,3017.7,3017.6,3.78692969]
["bitfinex","ETHUSD",1752510119577,0.002,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752510119784,5.456,3017.8,3017.7,3.62121987]
["bitfinex","ETHUSD",1752510119984,5.455,3017.8,3017.7,3.62121987]
["bitfinex","ETHUSD",1752510120283,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510120493,0.042,3017.9,3017.8,0.30743786]
["bitfinex","ETHUSD",1752510120494,5.494,3017.9,3017.8,0.30743786]
["bitfinex","ETHUSD",1752510120723,5.9357,3017.9,3017.8,0.30743786]
["bitfinex","ETHUSD",1752510120879,5.9357,3017.9,3017.8,0.30788187]
["bitfinex","ETHUSD",1752510121214,10.52207821,3017.9,3017.8,0.30788187]
["bitfinex","ETHUSD",1752510121376,7.2085158,3017.9,3017.8,0.30788187]
["bitfinex","ETHUSD",1752510121988,6.7668158,3017.9,3017.8,0.30820689]
["bitfinex","ETHUSD",1752510122334,0.042,3017.9,3017.8,3.6218791]
["bitfinex","ETHUSD",1752510122486,0.1656,3018.4,3017.8,0.47380689]
["bitfinex","ETHUSD",1752510122684,5.446,3018.3,3017.9,3.62173019]
["bitfinex","ETHUSD",1752510122875,5.446,3018.3,3018.0,0.30820689]
["bitfinex","ETHUSD",1752510123078,5.446,3018.3,3018.1,0.30820689]
["bitfinex","ETHUSD",1752510123290,5.446,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510123291,6.71392646,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510123519,10.46874974,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510124000,7.15562646,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510124315,6.71392646,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510124477,5.446,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510125290,20.51672328,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510125618,10.51972328,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510126292,10.51872328,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510126895,5.07472328,3018.3,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510127111,3.31307439,3018.4,3018.2,0.30820689]
["bitfinex","ETHUSD",1752510127299,3.31301351,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510127498,5.44,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510127714,5.438,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510128026,9.19271351,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510128219,10.52370532,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510128524,11.07370532,3018.4,3018.3,0.30820689]
["bitfinex","ETHUSD",1752510129023,11.07370532,3018.4,3017.8,0.001]
["bitfinex","ETHUSD",1752510129210,3.31315884,3018.3,3017.9,0.30933514]
["bitfinex","ETHUSD",1752510129378,8.74826821,3018.2,3018.0,0.30933514]
["bitfinex","ETHUSD",1752510129579,8.74826821,3018.2,3017.8,0.001]
["bitfinex","ETHUSD",1752510129783,3.31337198,3018.1,3017.9,0.30933626]
["bitfinex","ETHUSD",1752510130026,5.434,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1752510130240,5.434,3018.0,3017.9,0.30933808]
["bitfinex","ETHUSD",1752510130725,0.4417,3018.5,3017.9,0.30933808]
["bitfinex","ETHUSD",1752510130924,5.434,3018.4,3018.0,0.30933808]
["bitfinex","ETHUSD",1752510131223,5.434,3018.4,3018.1,0.30933808]
["bitfinex","ETHUSD",1752510131428,5.434,3018.4,3018.2,0.30933808]
["bitfinex","ETHUSD",1752510131625,4.11717169,3018.6,3018.3,0.30933808]
["bitfinex","ETHUSD",1752510131924,2.03316515,3018.6,3018.4,0.30933808]
["bitfinex","ETHUSD",1752510132108,0.042,3018.9,3018.5,0.30933808]
["bitfinex","ETHUSD",1752510132311,5.8657,3018.8,3018.6,0.30933808]
["bitfinex","ETHUSD",1752510132631,0.042,3018.9,3018.1,0.8326]
["bitfinex","ETHUSD",1752510132632,0.042,3018.9,3018.7,0.30933808]
["bitfinex","ETHUSD",1752510132932,0.042,3018.9,3018.8,15.7344918]
["bitfinex","ETHUSD",1752510133112,5.4102069,3018.9,3018.8,0.30933808]
["bitfinex","ETHUSD",1752510133287,9.1643717,3018.9,3018.8,0.30933808]
["bitfinex","ETHUSD",1752510133488,9.9306717,3018.9,3018.8,0.30933808]
["bitfinex","ETHUSD",1752510133705,10.4806717,3018.9,3018.8,0.30933808]
["bitfinex","ETHUSD",1752510133898,10.4806717,3018.9,3017.9,0.7708]
["bitfinex","ETHUSD",1752510133899,17.1682069,3018.9,3017.9,0.7708]
["bitfinex","ETHUSD",1752510134099,10.9917,3018.8,3018.0,0.30956502]
["bitfinex","ETHUSD",1752510134348,3.31318388,3018.3,3018.1,0.30956502]
["bitfinex","ETHUSD",1752510134491,0.55,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1752510134692,3.86352254,3018.0,3017.9,0.30955615]
["bitfinex","ETHUSD",1752510134925,19.73622254,3018.0,3017.9,0.30955615]
["bitfinex","ETHUSD",1752510135124,22.11780908,3018.0,3017.9,0.30955615]
["bitfinex","ETHUSD",1752510137963,14.02916241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752510138094,14.47086241,3017.9,3017.8,0.31059973]
["bitfinex","ETHUSD",1752510139591,15.27466241,3017.9,3017.8,0.31059973]
["bitfinex","ETHUSD",1752510140329,20.68966241,3017.9,3017.8,0.31059973]
["bitfinex","ETHUSD",1752510140527,23.32813956,3017.9,3017.8,0.31059973]
["bitfinex","ETHUSD",1752510143033,23.32813956,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752510143604,14.65653116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510143797,20.07153116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510144128,21.08728734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510147152,15.67228734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510147441,21.08828734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510150339,15.67228734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510150645,21.08828734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510150999,15.11188734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510151209,20.52788734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510151535,21.07788734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510152660,13.88838734,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510152944,8.73033116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510153109,19.28033116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510153312,18.73033116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510153712,10.0,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510153933,5.416,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510154326,10.55,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510154527,15.966,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510154903,19.28033116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510155104,15.966,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510155607,15.5816,3017.2,3017.1,0.30853471]
["bitfinex","ETHUSD",1752510156022,18.89593116,3017.2,3017.1,0.30853471]
["bitfinex","ETHUSD",1752510156222,18.89593116,3017.2,3017.1,0.30850882]
["bitfinex","ETHUSD",1752510156422,15.5816,3017.2,3017.1,0.30850882]
["bitfinex","ETHUSD",1752510156622,18.89593116,3017.2,3017.1,0.30850882]
["bitfinex","ETHUSD",1752510156829,0.1656,3017.2,3017.1,0.30850882]
["bitfinex","ETHUSD",1752510157059,3.31342853,3018.1,3017.2,0.8259]
["bitfinex","ETHUSD",1752510157244,8.72952683,3018.0,3017.3,3.62265765]
["bitfinex","ETHUSD",1752510157458,10.0,3017.8,3017.4,0.30850881]
["bitfinex","ETHUSD",1752510157619,5.416,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752510157952,3.31331579,3018.2,3017.6,0.76600881]
["bitfinex","ETHUSD",1752510158118,3.31331579,3018.2,3017.5,3.31398056]
["bitfinex","ETHUSD",1752510158119,8.72837126,3018.1,3017.7,0.30850881]
["bitfinex","ETHUSD",1752510158313,8.72837126,3018.1,3017.8,0.30850881]
["bitfinex","ETHUSD",1752510158514,5.415,3018.1,3017.9,0.30850881]
["bitfinex","ETHUSD",1752510158746,0.55,3018.0,3017.6,3.3138798]
["bitfinex","ETHUSD",1752510158911,5.415,3017.9,3017.7,0.30847507]
["bitfinex","ETHUSD",1752510159105,5.415,3017.9,3017.8,0.30847507]
["bitfinex","ETHUSD",1752510159314,20.2064081,3017.9,3017.8,0.30847507]
["bitfinex","ETHUSD",1752510159553,0.7057722,3018.2,3017.8,1.57827507]
["bitfinex","ETHUSD",1752510159739,5.415,3018.1,3017.9,0.76597507]
["bitfinex","ETHUSD",1752510159911,5.415,3018.1,3018.0,0.30847507]
["bitfinex","ETHUSD",1752510160248,7.949,3018.5,3018.1,3.31324688]
["bitfinex","ETHUSD",1752510160451,7.949,3018.5,3018.2,0.76597507]
["bitfinex","ETHUSD",1752510160610,7.949,3018.5,3017.8,0.8123]
["bitfinex","ETHUSD",1752510160611,5.415,3018.4,3018.3,0.76597507]
["bitfinex","ETHUSD",1752510161658,5.415,3018.4,3018.3,0.30847507]
["bitfinex","ETHUSD",1752510162178,7.949,3018.5,3018.3,0.30847507]
["bitfinex","ETHUSD",1752510162355,3.31319113,3018.3,3018.0,0.4575]
["bitfinex","ETHUSD",1752510162667,3.31319113,3018.3,3017.8,0.8123]
["bitfinex","ETHUSD",1752510162668,19.27723305,3018.2,3018.1,0.30843906]
["bitfinex","ETHUSD",1752510162963,19.70853305,3018.2,3018.1,0.30843906]
["bitfinex","ETHUSD",1752510163760,18.72723305,3018.2,3018.1,0.30843906]
["bitfinex","ETHUSD",1752510163961,13.31323305,3018.2,3018.1,0.30843906]
["bitfinex","ETHUSD",1752510164268,18.72723305,3018.2,3018.1,0.30843906]
["bitfinex","ETHUSD",1752510164422,3.31360109,3017.9,3017.7,0.7826]
["bitfinex","ETHUSD",1752510164623,5.414,3017.8,3017.7,0.7826]
["bitfinex","ETHUSD",1752510164919,5.414,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510164920,8.72767221,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510165134,9.27767221,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510165335,19.27767221,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510165536,21.96809611,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510166630,13.31367221,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510166933,19.27667221,3017.8,3017.7,0.30868171]
["bitfinex","ETHUSD",1752510167334,10.1656,3017.7,3017.1,0.62310001]
["bitfinex","ETHUSD",1752510167547,5.413,3017.6,3017.2,3.62315549]
["bitfinex","ETHUSD",1752510167750,5.413,3017.6,3017.3,0.30885863]
["bitfinex","ETHUSD",1752510167934,5.413,3017.6,3017.2,0.4575]
["bitfinex","ETHUSD",1752510167935,5.413,3017.6,3017.4,0.30885863]
["bitfinex","ETHUSD",1752510168132,19.27696447,3017.6,3017.5,0.30885863]
["bitfinex","ETHUSD",1752510168332,20.65250283,3017.6,3017.5,0.30885863]
["bitfinex","ETHUSD",1752510168962,14.80820283,3017.6,3017.5,0.30885863]
["bitfinex","ETHUSD",1752510169354,3.31429175,3017.3,3017.1,1e-08]
["bitfinex","ETHUSD",1752510169553,8.72733116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510170377,9.27733116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510172657,11.04645684,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510172844,5.63345684,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510173041,11.04645684,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510173367,10.61515684,3017.2,3017.1,0.30892049]
["bitfinex","ETHUSD",1752510173591,11.04645684,3017.2,3017.1,0.30892049]
["bitfinex","ETHUSD",1752510173896,11.04645684,3017.2,3017.1,0.30895055]
["bitfinex","ETHUSD",1752510174654,10.61415684,3017.2,3017.1,0.30895055]
["bitfinex","ETHUSD",1752510174849,5.20215684,3017.2,3017.1,0.30895055]
["bitfinex","ETHUSD",1752510175055,5.962,3017.2,3017.1,0.30895055]
["bitfinex","ETHUSD",1752510175456,10.0,3017.3,3017.1,0.30895055]
["bitfinex","ETHUSD",1752510175681,13.47982132,3017.3,3017.2,0.30895054]
["bitfinex","ETHUSD",1752510175852,16.1276,3017.3,3017.2,0.30895054]
["bitfinex","ETHUSD",1752510177708,10.7156,3017.3,3017.2,0.30895054]
["bitfinex","ETHUSD",1752510177876,16.1276,3017.3,3017.2,0.30895054]
["bitfinex","ETHUSD",1752510178077,10.7156,3017.3,3017.2,0.30895054]
["bitfinex","ETHUSD",1752510178378,10.0,3017.7,3017.3,0.8043]
["bitfinex","ETHUSD",1752510178602,15.5776,3017.6,3017.5,3.31396313]
["bitfinex","ETHUSD",1752510178795,15.5776,3017.6,3017.5,3.62291367]
["bitfinex","ETHUSD",1752510179031,15.5776,3017.6,3017.5,0.30895054]
["bitfinex","ETHUSD",1752510179902,18.8117396,3017.6,3017.5,0.30895054]
["bitfinex","ETHUSD",1752510180101,22.59503143,3017.6,3017.5,0.30895054]
["bitfinex","ETHUSD",1752510181118,17.18303143,3017.6,3017.5,0.30895054]
["bitfinex","ETHUSD",1752510181322,3.86444101,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752510181493,0.55,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510181813,27.22399038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510182175,21.81299038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510182586,27.22399038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510182790,24.99286785,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510183031,30.40386785,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510183336,17.948,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510183479,26.67399038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510183688,23.359,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510184431,10.0,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510184587,0.55,3016.9,3016.6,0.7577]
["bitfinex","ETHUSD",1752510184809,5.411,3016.8,3016.6,0.7577]
["bitfinex","ETHUSD",1752510184988,5.411,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752510185223,5.411,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510185428,8.72590214,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510185787,3.31480067,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752510186002,8.72488205,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510186402,5.41,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510186632,8.72494769,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510187132,3.31499038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510187330,5.41,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510187331,8.72491767,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510187533,5.41,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510187698,8.72489774,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752510187892,5.41,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510189669,10.0,3016.9,3016.5,3.78095231]
["bitfinex","ETHUSD",1752510189829,5.41,3016.8,3016.6,0.4649]
["bitfinex","ETHUSD",1752510190461,10.0,3016.9,3016.6,0.4649]
["bitfinex","ETHUSD",1752510190462,5.41,3016.7,3016.6,0.4649]
["bitfinex","ETHUSD",1752510191160,5.41,3016.7,3016.6,3.77978227]
["bitfinex","ETHUSD",1752510191567,0.1656,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752510191765,5.409,3016.9,3016.8,4.61237061]
["bitfinex","ETHUSD",1752510191974,3.31379907,3017.7,3017.1,3.31433412]
["bitfinex","ETHUSD",1752510192264,3.31379907,3017.7,3017.2,0.4649]
["bitfinex","ETHUSD",1752510192265,10.1656,3017.5,3017.2,0.4649]
["bitfinex","ETHUSD",1752510192451,0.1656,3017.5,3017.3,3.77910551]
["bitfinex","ETHUSD",1752510192658,0.002,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1752510192836,5.409,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1752510193163,0.002,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1752510193370,8.72284279,3017.7,3017.5,0.30913756]
["bitfinex","ETHUSD",1752510193566,18.88844279,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510193765,15.5746,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510194468,16.1246,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510194664,18.97782903,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510195331,22.29161104,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510196569,16.88261104,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510196778,22.29061104,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510197365,22.75901104,3017.7,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510199087,4.14156348,3018.3,3017.6,0.30913756]
["bitfinex","ETHUSD",1752510199088,0.002,3019.1,3018.4,3.31301351]
["bitfinex","ETHUSD",1752510199428,0.002,3019.1,3018.8,3.31257453]
["bitfinex","ETHUSD",1752510199695,5.448,3018.9,3018.8,4.37978134]
["bitfinex","ETHUSD",1752510199921,5.448,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510200197,5.448,3018.9,3018.8,4.37978134]
["bitfinex","ETHUSD",1752510200349,5.447,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510200548,0.042,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510200748,5.447,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510201184,0.042,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510201373,5.447,3018.9,3018.8,4.84468134]
["bitfinex","ETHUSD",1752510201587,5.447,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510202682,0.042,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510202883,5.446,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510203281,5.446,3018.9,3018.8,0.77420681]
["bitfinex","ETHUSD",1752510203473,5.446,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510203842,0.042,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510204048,5.446,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510204460,0.042,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510204661,0.042,3018.9,3018.8,4.08678134]
["bitfinex","ETHUSD",1752510204882,5.445,3018.9,3018.8,0.79983763]
["bitfinex","ETHUSD",1752510205094,5.445,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510205788,8.7574648,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510205945,0.042,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510206150,5.445,3018.9,3018.8,0.30930681]
["bitfinex","ETHUSD",1752510206586,5.444,3018.9,3018.8,0.77420681]
["bitfinex","ETHUSD",1752510206786,0.042,3018.9,3018.8,0.77420681]
["bitfinex","ETHUSD",1752510207186,5.444,3018.9,3018.8,0.77420681]
["bitfinex","ETHUSD",1752510207761,5.444,3018.9,3018.8,3.77747453]
["bitfinex","ETHUSD",1752510207962,5.444,3018.9,3018.8,4.08546712]
["bitfinex","ETHUSD",1752510208270,5.443,3018.9,3018.8,4.90383242]
["bitfinex","ETHUSD",1752510208473,5.443,3018.9,3018.8,4.90372998]
["bitfinex","ETHUSD",1752510209090,0.042,3018.9,3018.8,5.06932998]
["bitfinex","ETHUSD",1752510209266,5.443,3018.9,3018.8,5.10245572]
["bitfinex","ETHUSD",1752510209468,0.042,3018.9,3018.8,5.06932998]
["bitfinex","ETHUSD",1752510209671,5.442,3018.9,3018.8,5.10245572]
["bitfinex","ETHUSD",1752510209873,5.442,3018.9,3018.8,5.06932998]
["bitfinex","ETHUSD",1752510210496,0.042,3018.9,3018.8,5.06932998]
["bitfinex","ETHUSD",1752510210653,0.042,3018.9,3018.8,5.10245572]
["bitfinex","ETHUSD",1752510210863,0.042,3018.9,3018.8,5.85465572]
["bitfinex","ETHUSD",1752510211487,0.042,3018.9,3018.8,15.85465572]
["bitfinex","ETHUSD",1752510211673,0.042,3018.9,3018.8,15.82152998]
["bitfinex","ETHUSD",1752510212187,0.002,3019.1,3018.8,1.22569015]
["bitfinex","ETHUSD",1752510212369,5.4,3019.0,3018.9,4.09184227]
["bitfinex","ETHUSD",1752510212793,0.002,3019.1,3019.0,3.31235508]
["bitfinex","ETHUSD",1752510212994,0.002,3019.1,3019.0,3.62024523]
["bitfinex","ETHUSD",1752510212995,5.401,3019.1,3019.0,3.62024523]
["bitfinex","ETHUSD",1752510213760,0.002,3019.1,3019.0,3.62024523]
["bitfinex","ETHUSD",1752510213961,5.401,3019.1,3019.0,3.78584523]
["bitfinex","ETHUSD",1752510214194,5.401,3019.1,3019.0,4.25734523]
["bitfinex","ETHUSD",1752510214604,0.002,3019.1,3019.0,15.0895466]
["bitfinex","ETHUSD",1752510216184,0.002,3019.1,3019.0,14.6180466]
["bitfinex","ETHUSD",1752510216502,0.002,3019.1,3019.0,14.78165645]
["bitfinex","ETHUSD",1752510216665,0.002,3019.1,3019.0,15.08900331]
["bitfinex","ETHUSD",1752510219402,0.29851439,3019.5,3019.4,4.09121627]
["bitfinex","ETHUSD",1752510219602,0.29851439,3019.5,3019.4,4.43168229]
["bitfinex","ETHUSD",1752510219796,0.29851439,3019.5,3019.4,4.39856313]
["bitfinex","ETHUSD",1752510220164,0.29851439,3019.5,3019.4,4.43168229]
["bitfinex","ETHUSD",1752510220358,0.29851439,3019.5,3019.4,1.11976602]
["bitfinex","ETHUSD",1752510220797,0.29851439,3019.5,3019.4,5.01943153]
["bitfinex","ETHUSD",1752510220974,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752510221176,0.04,3019.9,3019.8,3.65193921]
["bitfinex","ETHUSD",1752510221866,1.37320003,3020.7,3019.8,0.81196163]
["bitfinex","ETHUSD",1752510222204,1.37320003,3020.7,3020.2,11.25965917]
["bitfinex","ETHUSD",1752510222403,5.394,3020.6,3020.3,0.30734686]
["bitfinex","ETHUSD",1752510222610,5.8219,3020.6,3020.4,0.30734686]
["bitfinex","ETHUSD",1752510222779,8.70460054,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510223112,9.67921023,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510223273,5.394,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510223782,8.70460054,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510223978,9.13250054,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510224206,10.48300054,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510224569,5.08900054,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510224769,0.8005,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510225105,5.393,3020.6,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510225268,3.92419393,3020.7,3020.5,0.30734686]
["bitfinex","ETHUSD",1752510225471,8.70362179,3020.6,3020.1,11.25965917]
["bitfinex","ETHUSD",1752510225804,3.7386801,3020.5,3020.2,0.30758337]
["bitfinex","ETHUSD",1752510226107,3.7386801,3020.5,3020.3,0.30758337]
["bitfinex","ETHUSD",1752510226414,3.7386801,3020.5,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510226773,5.04427853,3020.5,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510227505,4.61637853,3020.5,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510227675,5.392,3020.5,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510228305,1.04160003,3020.7,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510228306,3.92419747,3020.7,3020.4,0.30758337]
["bitfinex","ETHUSD",1752510228510,5.391,3020.5,3020.2,14.57062618]
["bitfinex","ETHUSD",1752510228676,5.391,3020.5,3020.3,0.30796688]
["bitfinex","ETHUSD",1752510228880,5.391,3020.5,3020.2,11.25965917]
["bitfinex","ETHUSD",1752510228881,5.391,3020.5,3020.4,0.30796688]
["bitfinex","ETHUSD",1752510229408,0.61370003,3020.7,3020.4,0.30796688]
["bitfinex","ETHUSD",1752510229586,5.391,3020.6,3020.5,0.30796688]
["bitfinex","ETHUSD",1752510229786,5.8189,3020.6,3020.5,0.30796688]
["bitfinex","ETHUSD",1752510230271,5.42182296,3020.6,3020.5,0.30796688]
["bitfinex","ETHUSD",1752510230473,5.42182296,3020.6,3020.5,0.30806067]
["bitfinex","ETHUSD",1752510230673,8.7324235,3020.6,3020.5,0.30806067]
["bitfinex","ETHUSD",1752510230875,9.68351585,3020.6,3020.5,0.30806067]
["bitfinex","ETHUSD",1752510231185,11.00661585,3020.6,3020.5,0.30806067]
["bitfinex","ETHUSD",1752510232290,3.3109847,3020.3,3019.7,0.19791587]
["bitfinex","ETHUSD",1752510232480,8.86485487,3020.2,3019.8,0.30817155]
["bitfinex","ETHUSD",1752510232681,3.31126285,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510232975,2.91414336,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510233175,3.34204336,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510233612,5.3271347,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510233981,5.8771347,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510234311,11.2651347,3020.0,3019.9,0.30817155]
["bitfinex","ETHUSD",1752510234684,0.1648,3019.9,3019.3,3.31202218]
["bitfinex","ETHUSD",1752510234888,0.1648,3019.9,3019.5,3.31180659]
["bitfinex","ETHUSD",1752510235094,0.1648,3019.9,3019.6,0.30830166]
["bitfinex","ETHUSD",1752510235291,5.388,3019.8,3019.7,0.30830166]
["bitfinex","ETHUSD",1752510235616,5.388,3019.8,3019.7,15.04434807]
["bitfinex","ETHUSD",1752510235786,0.5927,3020.2,3019.7,15.04434807]
["bitfinex","ETHUSD",1752510236111,4.07524846,3020.4,3019.8,3.6197591]
["bitfinex","ETHUSD",1752510236112,0.7644,3020.4,3019.8,3.6197591]
["bitfinex","ETHUSD",1752510236317,5.388,3020.3,3020.2,11.25965917]
["bitfinex","ETHUSD",1752510236617,0.1648,3020.6,3020.2,11.25965917]
["bitfinex","ETHUSD",1752510236776,5.388,3020.5,3020.2,14.57063498]
["bitfinex","ETHUSD",1752510236974,0.5927,3020.6,3020.2,11.25965917]
["bitfinex","ETHUSD",1752510237178,0.1648,3020.6,3020.2,12.48067509]
["bitfinex","ETHUSD",1752510237374,1.37810003,3020.7,3020.3,3.47572937]
["bitfinex","ETHUSD",1752510237375,5.387,3020.5,3020.3,3.47572937]
["bitfinex","ETHUSD",1752510237613,5.387,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752510237918,0.61370003,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1752510238225,3.30963396,3021.5,3020.6,3.31060054]
["bitfinex","ETHUSD",1752510238226,0.7644,3021.8,3020.6,1.2572]
["bitfinex","ETHUSD",1752510238379,5.387,3021.7,3021.4,11.42445917]
["bitfinex","ETHUSD",1752510238581,5.8149,3021.7,3021.4,11.42445917]
["bitfinex","ETHUSD",1752510238780,0.4279,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752510239105,5.387,3021.6,3021.5,11.25965917]
["bitfinex","ETHUSD",1752510239486,0.2098,3021.9,3021.4,0.9641]
["bitfinex","ETHUSD",1752510239712,5.386,3021.8,3021.4,0.9641]
["bitfinex","ETHUSD",1752510240018,5.385,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752510240222,0.2098,3021.9,3021.6,11.25965917]
["bitfinex","ETHUSD",1752510240515,0.002,3022.0,3021.9,3.30917634]
["bitfinex","ETHUSD",1752510240818,0.1648,3022.4,3021.9,5.385]
["bitfinex","ETHUSD",1752510241119,0.6447,3022.9,3022.0,11.60130661]
["bitfinex","ETHUSD",1752510241322,0.6447,3022.9,3022.1,0.47335678]
["bitfinex","ETHUSD",1752510241323,0.4399,3022.8,3022.1,0.47335678]
["bitfinex","ETHUSD",1752510241488,0.1648,3022.5,3022.2,0.30855678]
["bitfinex","ETHUSD",1752510241678,1.7514,3022.4,3022.3,0.30855678]
["bitfinex","ETHUSD",1752510241915,5.0600289,3022.4,3022.3,0.30855678]
["bitfinex","ETHUSD",1752510242501,10.4440289,3022.4,3022.3,0.30855678]
["bitfinex","ETHUSD",1752510243606,1.3628,3022.0,3020.6,0.8203]
["bitfinex","ETHUSD",1752510243807,3.47455961,3021.4,3020.8,0.1648]
["bitfinex","ETHUSD",1752510243984,0.1648,3021.4,3021.0,3.31007724]
["bitfinex","ETHUSD",1752510244185,0.1648,3021.6,3021.1,0.19790052]
["bitfinex","ETHUSD",1752510244383,3.7486816,3022.3,3021.3,0.1648]
["bitfinex","ETHUSD",1752510244608,0.1648,3022.1,3021.6,0.1648]
["bitfinex","ETHUSD",1752510244831,5.382,3022.4,3022.0,8.32893512]
["bitfinex","ETHUSD",1752510245047,3.74832739,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752510245245,0.4399,3022.6,3022.0,8.32893512]
["bitfinex","ETHUSD",1752510245543,3.74838678,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752510245741,5.5468,3022.7,3022.1,0.1648]
["bitfinex","ETHUSD",1752510245742,0.1648,3022.7,3022.1,0.1648]
["bitfinex","ETHUSD",1752510245947,0.04,3022.9,3022.3,4.07526154]
["bitfinex","ETHUSD",1752510246102,0.04,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752510246956,0.6447,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752510247528,0.2048,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752510247726,0.2048,3022.9,3022.4,3.47340899]
["bitfinex","ETHUSD",1752510248359,3.95281347,3022.9,3022.4,0.1648]
["bitfinex","ETHUSD",1752510248649,0.4399,3022.8,3022.0,4.13595366]
["bitfinex","ETHUSD",1752510248804,3.30854177,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752510249010,3.74844177,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752510249210,3.74850074,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752510249407,0.4399,3022.4,3021.7,16.2069]
["bitfinex","ETHUSD",1752510249636,0.1648,3022.5,3022.1,3.3089423]
["bitfinex","ETHUSD",1752510249814,0.1648,3022.5,3021.9,0.1648]
["bitfinex","ETHUSD",1752510250029,5.5448,3022.7,3022.1,8.32893512]
["bitfinex","ETHUSD",1752510250214,0.1648,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752510250407,0.1648,3022.7,3022.2,3.4736421]
["bitfinex","ETHUSD",1752510250809,0.4399,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752510251205,0.1648,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752510251408,4.09839482,3022.9,3022.3,4.11695473]
["bitfinex","ETHUSD",1752510251409,0.04,3022.9,3022.3,4.11695473]
["bitfinex","ETHUSD",1752510251609,0.04,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752510252211,0.04,3022.9,3022.6,8.49373512]
["bitfinex","ETHUSD",1752510252954,0.04,3022.9,3022.8,3.30819108]
["bitfinex","ETHUSD",1752510253165,0.04,3022.9,3022.8,4.10879108]
["bitfinex","ETHUSD",1752510253361,0.04,3022.9,3022.8,6.22611237]
["bitfinex","ETHUSD",1752510253572,0.04,3022.9,3022.8,6.66391237]
["bitfinex","ETHUSD",1752510253717,0.04,3023.9,3022.9,0.8236]
["bitfinex","ETHUSD",1752510253917,0.04,3023.9,3023.7,0.8236]
["bitfinex","ETHUSD",1752510254141,3.7470643,3023.8,3023.4,0.8236]
["bitfinex","ETHUSD",1752510254352,3.74711578,3023.7,3023.1,4.13141373]
["bitfinex","ETHUSD",1752510254570,5.8169,3023.7,3022.8,1.07586043]
["bitfinex","ETHUSD",1752510254764,3.30749648,3023.5,3022.9,3.30804855]
["bitfinex","ETHUSD",1752510254977,5.377,3023.4,3023.0,3.30796799]
["bitfinex","ETHUSD",1752510255273,5.377,3023.3,3023.0,0.03307972]
["bitfinex","ETHUSD",1752510255416,0.005,3023.5,3023.0,3.34096556]
["bitfinex","ETHUSD",1752510255618,5.377,3023.4,3023.0,3.30790739]
["bitfinex","ETHUSD",1752510255917,5.377,3023.4,3023.1,0.3056744]
["bitfinex","ETHUSD",1752510256119,4.28574419,3023.3,3023.2,0.3056744]
["bitfinex","ETHUSD",1752510256351,3.30798958,3023.0,3022.4,4.13216887]
["bitfinex","ETHUSD",1752510256560,3.30833498,3022.7,3022.5,0.305666]
["bitfinex","ETHUSD",1752510256729,8.68432421,3022.7,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510256935,9.12422421,3022.7,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510257335,5.8159,3022.7,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510257548,0.4399,3022.7,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510257860,5.375,3022.7,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510258773,3.30799231,3023.0,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510258774,3.30820907,3022.8,3022.6,0.30567336]
["bitfinex","ETHUSD",1752510258947,5.375,3022.7,3022.3,3.30871269]
["bitfinex","ETHUSD",1752510259125,5.375,3022.7,3022.4,0.3058171]
["bitfinex","ETHUSD",1752510259324,5.375,3022.7,3022.5,0.3058171]
["bitfinex","ETHUSD",1752510259528,3.7477942,3023.1,3022.6,0.3058171]
["bitfinex","ETHUSD",1752510259731,0.4399,3023.0,3022.7,0.3058171]
["bitfinex","ETHUSD",1752510259953,5.375,3022.9,3022.8,0.3058171]
["bitfinex","ETHUSD",1752510260166,0.5382,3023.3,3022.8,4.37584942]
["bitfinex","ETHUSD",1752510260368,3.31249706,3023.5,3023.0,8.32893512]
["bitfinex","ETHUSD",1752510260591,5.375,3023.2,3022.3,0.7815]
["bitfinex","ETHUSD",1752510260791,0.4399,3023.1,3022.3,0.7815]
["bitfinex","ETHUSD",1752510261068,3.30817098,3022.9,3022.3,3.30871391]
["bitfinex","ETHUSD",1752510261218,8.6822002,3022.8,3022.2,3.30880276]
["bitfinex","ETHUSD",1752510261421,5.374,3022.8,3022.1,0.24204505]
["bitfinex","ETHUSD",1752510261636,4.13451526,3022.7,3022.0,0.7825]
["bitfinex","ETHUSD",1752510261823,5.374,3022.6,3022.0,0.7825]
["bitfinex","ETHUSD",1752510262040,5.374,3022.6,3022.1,3.30889157]
["bitfinex","ETHUSD",1752510262531,5.374,3022.6,3022.2,3.30883007]
["bitfinex","ETHUSD",1752510262735,5.374,3022.5,3022.2,3.30877834]
["bitfinex","ETHUSD",1752510263068,5.374,3022.5,3022.1,0.24499593]
["bitfinex","ETHUSD",1752510263423,5.374,3022.5,3022.0,4.12459199]
["bitfinex","ETHUSD",1752510263622,5.374,3022.5,3022.1,3.30895492]
["bitfinex","ETHUSD",1752510263831,5.374,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752510264055,5.8139,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752510264260,0.4399,3022.4,3022.0,0.001]
["bitfinex","ETHUSD",1752510264461,4.27592213,3022.5,3022.0,0.1658]
["bitfinex","ETHUSD",1752510264663,5.373,3022.4,3022.0,3.47483539]
["bitfinex","ETHUSD",1752510264845,5.373,3022.3,3022.0,3.47481604]
["bitfinex","ETHUSD",1752510265046,5.373,3022.3,3022.0,0.1658]
["bitfinex","ETHUSD",1752510265389,9.12165472,3022.3,3022.0,0.1658]
["bitfinex","ETHUSD",1752510265606,4.29255734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752510265918,5.28245734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752510266262,5.27295734,3022.1,3022.0,0.001]
["bitfinex","ETHUSD",1752510267729,15.27295734,3022.1,3022.0,1e-08]
["bitfinex","ETHUSD",1752510267970,17.72656686,3022.1,3022.0,1e-08]
["bitfinex","ETHUSD",1752510268166,23.09856686,3022.1,3022.0,1e-08]
["bitfinex","ETHUSD",1752510269469,3.85994306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510269773,10.03754306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510269971,5.13334306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510270179,12.14316077,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510270683,6.77116077,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510270886,10.50534306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510271058,5.13334306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510271260,4.58563948,3021.5,3021.1,0.04]
["bitfinex","ETHUSD",1752510271465,0.1648,3021.3,3021.1,0.04]
["bitfinex","ETHUSD",1752510271780,0.8092,3021.9,3021.3,3.30977093]
["bitfinex","ETHUSD",1752510271979,0.8092,3021.9,3021.2,0.7711]
["bitfinex","ETHUSD",1752510271980,3.30946197,3021.7,3021.2,0.9359]
["bitfinex","ETHUSD",1752510272361,0.4668,3021.7,3021.2,0.9359]
["bitfinex","ETHUSD",1752510272837,3.77630489,3021.6,3021.1,0.04]
["bitfinex","ETHUSD",1752510273045,5.5358,3021.5,3021.1,0.04]
["bitfinex","ETHUSD",1752510273597,5.5358,3021.5,3021.1,3.35003463]
["bitfinex","ETHUSD",1752510273901,0.1648,3021.5,3021.2,3.30992625]
["bitfinex","ETHUSD",1752510274045,0.1648,3021.5,3021.3,3.30983351]
["bitfinex","ETHUSD",1752510274252,5.371,3021.4,3021.1,0.04]
["bitfinex","ETHUSD",1752510274443,0.1648,3021.5,3021.1,0.4778]
["bitfinex","ETHUSD",1752510274756,0.8092,3021.9,3021.1,0.4778]
["bitfinex","ETHUSD",1752510274757,0.1648,3021.9,3021.3,9.24842476]
["bitfinex","ETHUSD",1752510274962,0.1648,3022.1,3021.5,0.1648]
["bitfinex","ETHUSD",1752510275165,5.371,3022.0,3021.9,3.3090799]
["bitfinex","ETHUSD",1752510275562,5.371,3022.0,3021.5,0.1648]
["bitfinex","ETHUSD",1752510275757,0.4668,3021.9,3021.3,0.7512]
["bitfinex","ETHUSD",1752510275966,5.5348,3021.8,3021.3,4.06098153]
["bitfinex","ETHUSD",1752510276292,5.5348,3021.8,3021.3,4.06095125]
["bitfinex","ETHUSD",1752510276849,5.5348,3021.8,3021.4,3.30971559]
["bitfinex","ETHUSD",1752510277069,5.37,3021.7,3021.5,3.30954588]
["bitfinex","ETHUSD",1752510277283,5.37,3021.7,3021.4,3.3096982]
["bitfinex","ETHUSD",1752510277461,0.1648,3021.8,3021.4,3.3096982]
["bitfinex","ETHUSD",1752510277650,5.37,3021.6,3021.3,4.06098816]
["bitfinex","ETHUSD",1752510277850,0.1648,3021.8,3021.3,4.06098816]
["bitfinex","ETHUSD",1752510278188,0.1648,3021.8,3021.4,3.30972396]
["bitfinex","ETHUSD",1752510278484,0.1648,3021.8,3020.9,12.08045767]
["bitfinex","ETHUSD",1752510278485,0.8291,3021.3,3020.1,0.8044]
["bitfinex","ETHUSD",1752510278660,4.32681334,3021.2,3020.1,0.8044]
["bitfinex","ETHUSD",1752510278860,0.55,3021.0,3020.1,0.8044]
["bitfinex","ETHUSD",1752510279065,0.55,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752510279260,3.31078093,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510279461,5.406,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752510279673,5.406,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752510279888,3.31077721,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510280085,0.8291,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752510280319,0.7515,3021.1,3020.3,0.8271]
["bitfinex","ETHUSD",1752510280588,3.31033294,3020.9,3020.3,0.86020929]
["bitfinex","ETHUSD",1752510280793,0.7515,3021.1,3020.4,3.31073325]
["bitfinex","ETHUSD",1752510280951,5.406,3020.8,3020.4,3.31073325]
["bitfinex","ETHUSD",1752510281155,4.51445562,3021.1,3020.4,3.31073325]
["bitfinex","ETHUSD",1752510281383,0.452822,3021.1,3020.4,0.4378]
["bitfinex","ETHUSD",1752510281585,0.7515,3021.7,3021.0,3.31016219]
["bitfinex","ETHUSD",1752510281799,1.2183,3022.0,3021.0,0.03310162]
["bitfinex","ETHUSD",1752510282092,4.06032825,3022.3,3021.3,3.30983351]
["bitfinex","ETHUSD",1752510282290,1.19973283,3022.2,3021.4,0.03309723]
["bitfinex","ETHUSD",1752510282458,5.406,3022.1,3021.5,3.30954945]
["bitfinex","ETHUSD",1752510282675,8.71505279,3022.1,3021.6,0.03309504]
["bitfinex","ETHUSD",1752510282879,5.8728,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1752510283300,3.30934789,3021.8,3021.3,0.03309833]
["bitfinex","ETHUSD",1752510283512,5.8728,3022.1,3021.2,0.8271]
["bitfinex","ETHUSD",1752510283823,0.55,3021.9,3020.9,0.7579]
["bitfinex","ETHUSD",1752510283976,3.30976954,3021.4,3020.9,0.7579]
["bitfinex","ETHUSD",1752510284304,5.402,3021.3,3020.9,4.10119387]
["bitfinex","ETHUSD",1752510284504,5.402,3021.3,3021.0,3.31014259]
["bitfinex","ETHUSD",1752510284707,3.30957084,3021.6,3021.0,3.31014259]
["bitfinex","ETHUSD",1752510285009,5.402,3021.2,3021.0,3.31014259]
["bitfinex","ETHUSD",1752510285209,5.402,3021.2,3020.9,0.79100271]
["bitfinex","ETHUSD",1752510285389,0.788117,3021.6,3020.9,0.7579]
["bitfinex","ETHUSD",1752510285584,3.30978237,3021.4,3020.9,0.7579]
["bitfinex","ETHUSD",1752510285771,3.30973217,3021.4,3020.9,4.06812462]
["bitfinex","ETHUSD",1752510286214,8.70866051,3021.5,3020.9,4.06812462]
["bitfinex","ETHUSD",1752510286416,5.398,3021.4,3021.0,3.31014557]
["bitfinex","ETHUSD",1752510286714,5.394,3021.3,3020.9,0.7579]
["bitfinex","ETHUSD",1752510286876,5.394,3021.3,3020.2,3.31099642]
["bitfinex","ETHUSD",1752510286877,3.31027177,3020.9,3020.8,0.03310381]
["bitfinex","ETHUSD",1752510287078,3.31060809,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752510287413,5.9718,3021.1,3020.2,0.03311039]
["bitfinex","ETHUSD",1752510287577,0.7697,3021.2,3020.3,8.33242476]
["bitfinex","ETHUSD",1752510287779,3.30993182,3021.3,3020.6,3.31059347]
["bitfinex","ETHUSD",1752510287974,0.4668,3021.5,3020.7,0.0331049]
["bitfinex","ETHUSD",1752510288173,3.77646419,3021.5,3020.9,3.31022555]
["bitfinex","ETHUSD",1752510288373,0.1648,3021.5,3020.9,0.19790271]
["bitfinex","ETHUSD",1752510288680,0.1648,3021.5,3020.9,0.1648]
["bitfinex","ETHUSD",1752510289095,3.47442209,3021.5,3020.9,3.47502371]
["bitfinex","ETHUSD",1752510289304,3.30972501,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752510289504,0.6316,3021.5,3020.9,0.1648]
["bitfinex","ETHUSD",1752510289713,3.31011862,3021.1,3020.4,0.7927]
["bitfinex","ETHUSD",1752510290012,3.30996329,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752510290226,3.3100497,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752510290428,3.30994449,3021.2,3020.9,0.30821377]
["bitfinex","ETHUSD",1752510290595,3.31005262,3021.1,3021.0,0.30821377]
["bitfinex","ETHUSD",1752510290788,3.77685262,3021.1,3021.0,0.30822572]
["bitfinex","ETHUSD",1752510291223,3.31019234,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752510291424,3.31019234,3021.0,3020.9,0.30834405]
["bitfinex","ETHUSD",1752510291631,0.4668,3021.0,3020.9,0.30834405]
["bitfinex","ETHUSD",1752510291930,3.47463871,3021.3,3020.9,0.30834405]
["bitfinex","ETHUSD",1752510292222,3.31002199,3021.2,3021.0,0.30834405]
["bitfinex","ETHUSD",1752510292439,3.31002199,3021.2,3021.1,0.30834405]
["bitfinex","ETHUSD",1752510292645,3.30993038,3021.3,3021.1,0.30834405]
["bitfinex","ETHUSD",1752510292841,3.30993038,3021.3,3021.2,0.30834405]
["bitfinex","ETHUSD",1752510293339,4.48537821,3021.3,3021.2,0.30834405]
["bitfinex","ETHUSD",1752510293875,0.4668,3021.9,3021.2,4.38840649]
["bitfinex","ETHUSD",1752510294150,0.4668,3021.9,3021.3,0.30834405]
["bitfinex","ETHUSD",1752510294295,8.79311216,3022.0,3021.4,3.61805458]
["bitfinex","ETHUSD",1752510294617,3.30917634,3021.9,3021.5,0.30834405]
["bitfinex","ETHUSD",1752510294816,3.30917634,3021.9,3021.6,0.30834405]
["bitfinex","ETHUSD",1752510295018,4.51939241,3021.9,3021.7,0.30834405]
["bitfinex","ETHUSD",1752510295222,1.21021607,3021.9,3021.8,0.30834405]
["bitfinex","ETHUSD",1752510295417,8.4038,3022.4,3021.8,0.30834405]
["bitfinex","ETHUSD",1752510295760,3.3090468,3022.1,3021.9,0.30834405]
["bitfinex","ETHUSD",1752510295903,3.3090468,3022.1,3021.4,0.03309723]
["bitfinex","ETHUSD",1752510295904,3.30895734,3022.1,3022.0,0.30834405]
["bitfinex","ETHUSD",1752510296100,3.77575734,3022.1,3022.0,0.30834405]
["bitfinex","ETHUSD",1752510296414,3.30895734,3022.1,3022.0,0.30834405]
["bitfinex","ETHUSD",1752510297399,3.30889959,3022.2,3022.0,0.30834405]
["bitfinex","ETHUSD",1752510297600,0.87898996,3022.1,3021.6,3.30948345]
["bitfinex","ETHUSD",1752510297800,0.87898996,3022.1,3021.7,3.61842149]
["bitfinex","ETHUSD",1752510298012,5.481,3022.3,3021.8,3.61837006]
["bitfinex","ETHUSD",1752510298300,9.25660336,3022.3,3021.9,0.30909539]
["bitfinex","ETHUSD",1752510298503,9.25660336,3022.3,3021.4,0.4378]
["bitfinex","ETHUSD",1752510298504,3.30895734,3022.1,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510298901,3.73785734,3022.1,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510299202,0.4289,3022.1,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510299399,0.92187833,3022.1,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510299633,3.30886171,3022.2,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510299634,8.77347288,3022.6,3022.0,0.30909539]
["bitfinex","ETHUSD",1752510299907,8.77349175,3022.6,3022.1,0.30909539]
["bitfinex","ETHUSD",1752510300220,5.8939,3022.6,3022.2,0.30909539]
["bitfinex","ETHUSD",1752510300423,3.30870044,3022.4,3022.2,0.30909539]
["bitfinex","ETHUSD",1752510300604,3.30870044,3022.4,3022.3,0.30897849]
["bitfinex","ETHUSD",1752510300801,4.5598044,3022.4,3022.3,0.30897849]
["bitfinex","ETHUSD",1752510301028,1.25110396,3022.4,3022.3,0.30897849]
["bitfinex","ETHUSD",1752510301398,8.77347784,3022.6,3022.3,0.30897849]
["bitfinex","ETHUSD",1752510301399,5.465,3022.6,3022.3,0.30897849]
["bitfinex","ETHUSD",1752510301599,3.30854225,3022.5,3022.4,0.30897849]
["bitfinex","ETHUSD",1752510301803,3.73744225,3022.5,3022.4,0.30897849]
["bitfinex","ETHUSD",1752510304341,3.30851943,3022.5,3022.4,0.30897849]
["bitfinex","ETHUSD",1752510304536,0.1648,3022.6,3022.4,0.30897849]
["bitfinex","ETHUSD",1752510304708,3.30840997,3022.6,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510305038,3.97007007,3022.6,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510305242,0.6616601,3022.6,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510305445,3.97007007,3022.6,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510305742,0.6616601,3022.6,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510305944,0.1648,3022.7,3022.5,0.30897849]
["bitfinex","ETHUSD",1752510306108,3.47310052,3022.7,3022.6,0.30897849]
["bitfinex","ETHUSD",1752510306649,3.90200052,3022.7,3022.6,0.30897849]
["bitfinex","ETHUSD",1752510307520,4.45200052,3022.7,3022.6,0.30897849]
["bitfinex","ETHUSD",1752510307722,9.89900052,3022.7,3022.6,0.30897849]
["bitfinex","ETHUSD",1752510307936,6.56762062,3022.7,3022.6,0.30897849]
["bitfinex","ETHUSD",1752510308840,3.30892533,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752510309134,3.30898267,3022.1,3021.8,0.30829346]
["bitfinex","ETHUSD",1752510309312,3.30898267,3022.1,3021.9,0.30826696]
["bitfinex","ETHUSD",1752510309645,3.30898267,3022.1,3022.0,0.30826696]
["bitfinex","ETHUSD",1752510309814,0.1648,3022.2,3022.0,0.30829668]
["bitfinex","ETHUSD",1752510309815,3.47371521,3022.2,3022.0,0.30829668]
["bitfinex","ETHUSD",1752510310013,3.47364785,3022.2,3022.1,0.30829668]
["bitfinex","ETHUSD",1752510310538,4.40810264,3022.2,3022.1,0.30829668]
["bitfinex","ETHUSD",1752510311447,11.58570264,3022.2,3022.1,0.30829668]
["bitfinex","ETHUSD",1752510311957,3.30939764,3021.7,3021.1,0.9953]
["bitfinex","ETHUSD",1752510312147,3.30939764,3021.7,3021.2,0.30842757]
["bitfinex","ETHUSD",1752510312148,8.74039764,3021.7,3021.2,0.30842757]
["bitfinex","ETHUSD",1752510312446,3.47433633,3021.6,3021.3,0.30842757]
["bitfinex","ETHUSD",1752510312613,3.47436179,3021.6,3021.4,0.30842757]
["bitfinex","ETHUSD",1752510312819,3.47436179,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510313952,0.1648,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510314152,4.83660476,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510314332,5.61770476,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510316164,0.1648,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510316359,8.89730489,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510316530,5.5878,3021.6,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510317461,3.30928852,3021.8,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510317462,0.93445479,3022.2,3021.5,0.30842757]
["bitfinex","ETHUSD",1752510317624,3.47395097,3022.0,3021.5,3.47441362]
["bitfinex","ETHUSD",1752510317976,3.30939537,3021.7,3021.6,0.30887592]
["bitfinex","ETHUSD",1752510318181,8.72739537,3021.7,3021.6,0.30887592]
["bitfinex","ETHUSD",1752510318957,9.15629537,3021.7,3021.6,0.30887592]
["bitfinex","ETHUSD",1752510319685,9.70629537,3021.7,3021.6,0.30887592]
["bitfinex","ETHUSD",1752510323542,10.48909537,3021.7,3021.6,0.30887592]
["bitfinex","ETHUSD",1752510323743,3.31016219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752510323979,8.71016219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752510324283,9.13906219,3021.0,3020.9,0.001]
["bitfinex","ETHUSD",1752510325267,5.399,3021.2,3020.9,0.001]
["bitfinex","ETHUSD",1752510325495,0.1648,3021.3,3020.9,0.4624]
["bitfinex","ETHUSD",1752510325643,3.31005262,3021.1,3020.9,0.001]
["bitfinex","ETHUSD",1752510326202,3.31005262,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510326366,3.30998174,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752510326582,3.31006963,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510327888,3.30999245,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752510328207,3.31007707,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510328410,3.30998978,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752510328609,3.3100559,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510328806,3.30994962,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752510329104,3.31005262,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510329311,1.65188022,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510329515,3.31021112,3021.0,3020.7,0.1648]
["bitfinex","ETHUSD",1752510329882,5.5518,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510330081,5.5518,3021.1,3020.5,11.88973114]
["bitfinex","ETHUSD",1752510330082,3.31016219,3021.0,3020.5,11.88973114]
["bitfinex","ETHUSD",1752510330287,3.47491217,3021.1,3020.5,15.20036254]
["bitfinex","ETHUSD",1752510330612,3.31040571,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752510331322,3.31058291,3020.7,3020.4,0.7843]
["bitfinex","ETHUSD",1752510331522,3.86071014,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510331677,0.1648,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752510331881,3.86069133,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752510332102,3.31084475,3020.4,3020.1,0.2048]
["bitfinex","ETHUSD",1752510332576,0.1648,3020.6,3020.1,0.2048]
["bitfinex","ETHUSD",1752510332898,0.1648,3020.6,3020.2,3.31101307]
["bitfinex","ETHUSD",1752510333293,0.1648,3020.6,3020.1,0.6736]
["bitfinex","ETHUSD",1752510333496,3.47541816,3020.6,3020.1,0.2048]
["bitfinex","ETHUSD",1752510333780,3.31077404,3020.5,3020.1,0.2048]
["bitfinex","ETHUSD",1752510334212,3.82298759,3020.6,3020.1,3.51593752]
["bitfinex","ETHUSD",1752510334417,8.69327398,3020.9,3020.2,1.249]
["bitfinex","ETHUSD",1752510334588,0.7148,3020.8,3020.3,3.47567667]
["bitfinex","ETHUSD",1752510334927,0.7947,3021.4,3020.7,0.7802]
["bitfinex","ETHUSD",1752510335138,0.1648,3021.2,3020.7,0.945]
["bitfinex","ETHUSD",1752510335424,0.1648,3021.2,3021.0,3.31013976]
["bitfinex","ETHUSD",1752510335578,0.1648,3021.2,3020.9,11.25613114]
["bitfinex","ETHUSD",1752510335579,0.1648,3021.2,3020.9,14.56636288]
["bitfinex","ETHUSD",1752510335784,0.1648,3021.2,3021.0,0.4688]
["bitfinex","ETHUSD",1752510336526,5.933,3021.6,3021.0,0.4688]
["bitfinex","ETHUSD",1752510336527,0.002,3021.6,3021.1,1.2971]
["bitfinex","ETHUSD",1752510336728,0.002,3021.6,3021.2,0.4688]
["bitfinex","ETHUSD",1752510336918,0.002,3021.6,3021.5,4.13791442]
["bitfinex","ETHUSD",1752510337092,0.042,3022.9,3021.5,4.13791442]
["bitfinex","ETHUSD",1752510337093,0.042,3022.9,3022.2,0.8283]
["bitfinex","ETHUSD",1752510337295,0.1648,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752510337626,0.1648,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752510337814,0.2068,3022.9,3022.6,11.25613114]
["bitfinex","ETHUSD",1752510337988,0.2068,3022.9,3022.6,14.56447734]
["bitfinex","ETHUSD",1752510338809,0.2068,3022.9,3022.7,0.30833502]
["bitfinex","ETHUSD",1752510339019,0.2068,3022.9,3022.6,14.56447734]
["bitfinex","ETHUSD",1752510339020,0.2068,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510339422,3.94838164,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510339621,5.22401067,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510340395,1.48242903,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510340792,0.2068,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510343657,1.1903,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510343800,0.7568,3022.9,3022.8,0.30833502]
["bitfinex","ETHUSD",1752510344111,0.55,3022.4,3021.4,0.8155]
["bitfinex","ETHUSD",1752510344314,0.7931,3022.7,3021.4,0.8155]
["bitfinex","ETHUSD",1752510344315,3.30918777,3021.9,3021.4,0.8155]
["bitfinex","ETHUSD",1752510344531,3.8590996,3022.0,3021.4,4.12521527]
["bitfinex","ETHUSD",1752510344724,0.55,3022.0,3021.4,4.12518922]
["bitfinex","ETHUSD",1752510344939,0.4335,3022.1,3021.4,0.8155]
["bitfinex","ETHUSD",1752510345165,0.4335,3022.1,3021.0,0.8155]
["bitfinex","ETHUSD",1752510345166,0.55,3021.7,3021.0,0.8155]
["bitfinex","ETHUSD",1752510345298,0.55,3021.5,3020.8,3.31028441]
["bitfinex","ETHUSD",1752510345639,0.55,3021.5,3020.9,3.34335419]
["bitfinex","ETHUSD",1752510345640,3.85971568,3021.5,3020.9,3.34335419]
["bitfinex","ETHUSD",1752510345802,0.55,3021.5,3020.7,0.8155]
["bitfinex","ETHUSD",1752510346137,5.479,3021.6,3020.8,3.34348516]
["bitfinex","ETHUSD",1752510346338,3.85961815,3021.5,3020.9,3.31019776]
["bitfinex","ETHUSD",1752510346646,0.55,3021.5,3021.0,3.31009817]
["bitfinex","ETHUSD",1752510346844,0.55,3021.5,3021.1,3.31002969]
["bitfinex","ETHUSD",1752510347079,0.55,3021.5,3021.0,3.31012649]
["bitfinex","ETHUSD",1752510347443,0.55,3021.5,3021.1,3.30998621]
["bitfinex","ETHUSD",1752510347650,0.55,3021.5,3021.3,3.30981952]
["bitfinex","ETHUSD",1752510347954,0.55,3021.5,3021.1,3.30998621]
["bitfinex","ETHUSD",1752510347955,0.55,3021.9,3021.4,3.30972396]
["bitfinex","ETHUSD",1752510348249,5.475,3021.8,3021.4,0.8296]
["bitfinex","ETHUSD",1752510348398,5.0686014,3021.7,3020.9,3.31016468]
["bitfinex","ETHUSD",1752510348599,0.55,3021.5,3020.9,3.31016468]
["bitfinex","ETHUSD",1752510348855,0.55,3021.5,3020.8,0.03310381]
["bitfinex","ETHUSD",1752510348856,0.55,3021.3,3020.8,0.03310381]
["bitfinex","ETHUSD",1752510349059,0.55,3021.1,3020.4,0.001]
["bitfinex","ETHUSD",1752510349216,0.55,3020.9,3020.4,0.001]
["bitfinex","ETHUSD",1752510349408,0.55,3020.8,3020.4,0.001]
["bitfinex","ETHUSD",1752510350354,1.2071,3021.6,3020.5,0.4688]
["bitfinex","ETHUSD",1752510350553,9.32861827,3021.5,3020.8,3.3103729]
["bitfinex","ETHUSD",1752510350755,0.55,3021.3,3020.8,3.3103729]
["bitfinex","ETHUSD",1752510351062,0.55,3021.4,3020.9,3.31025343]
["bitfinex","ETHUSD",1752510351227,0.55,3021.4,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510351420,0.55,3021.4,3020.8,3.31029178]
["bitfinex","ETHUSD",1752510351621,1.6035737,3021.4,3020.8,3.31029178]
["bitfinex","ETHUSD",1752510351855,4.91331091,3021.4,3020.8,3.31029178]
["bitfinex","ETHUSD",1752510352256,1.6035737,3021.4,3020.7,0.0331049]
["bitfinex","ETHUSD",1752510352447,0.55,3021.4,3020.8,3.31035945]
["bitfinex","ETHUSD",1752510352721,3.8597402,3021.4,3020.8,3.31035945]
["bitfinex","ETHUSD",1752510353137,0.55,3021.4,3020.8,3.31035945]
["bitfinex","ETHUSD",1752510353312,0.55,3021.4,3020.8,3.31034098]
["bitfinex","ETHUSD",1752510353522,0.55,3021.4,3020.9,3.3102574]
["bitfinex","ETHUSD",1752510353713,1.60357439,3021.4,3020.9,3.3102574]
["bitfinex","ETHUSD",1752510353958,2.03707439,3021.4,3020.9,3.3102574]
["bitfinex","ETHUSD",1752510354140,2.20187439,3021.4,3020.8,3.47515167]
["bitfinex","ETHUSD",1752510354615,1.76837439,3021.4,3021.0,3.31015788]
["bitfinex","ETHUSD",1752510354823,6.002,3021.7,3021.2,3.30992272]
["bitfinex","ETHUSD",1752510355047,5.6168,3021.6,3021.1,0.19790052]
["bitfinex","ETHUSD",1752510355251,5.6168,3021.6,3021.3,3.30980843]
["bitfinex","ETHUSD",1752510355579,0.796,3022.3,3021.7,3.30932112]
["bitfinex","ETHUSD",1752510355779,3.63943334,3022.5,3021.8,3.30923461]
["bitfinex","ETHUSD",1752510356060,0.1648,3022.3,3021.9,3.61714483]
["bitfinex","ETHUSD",1752510356224,0.1648,3022.3,3022.0,0.30799893]
["bitfinex","ETHUSD",1752510356425,0.1648,3022.3,3022.1,0.30799893]
["bitfinex","ETHUSD",1752510356660,3.85882242,3022.3,3022.2,0.30799893]
["bitfinex","ETHUSD",1752510356865,10.06702242,3022.3,3022.2,0.30799893]
["bitfinex","ETHUSD",1752510357227,10.50052242,3022.3,3022.2,0.30799893]
["bitfinex","ETHUSD",1752510357731,20.50052242,3022.3,3022.2,0.30799893]
["bitfinex","ETHUSD",1752510358057,0.55,3021.3,3020.7,0.1648]
["bitfinex","ETHUSD",1752510358257,0.55,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510358486,0.1648,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752510358622,5.438,3021.6,3021.0,8.32219083]
["bitfinex","ETHUSD",1752510358830,5.438,3021.6,3021.3,3.30975859]
["bitfinex","ETHUSD",1752510359025,5.438,3021.6,3021.4,0.33097586]
["bitfinex","ETHUSD",1752510359267,0.7969,3022.0,3021.5,3.30961442]
["bitfinex","ETHUSD",1752510359588,1.2597,3022.4,3021.6,0.49359504]
["bitfinex","ETHUSD",1752510359869,1.2597,3022.4,3021.8,3.30926507]
["bitfinex","ETHUSD",1752510359870,5.448,3022.3,3021.8,3.30926507]
["bitfinex","ETHUSD",1752510360071,5.448,3022.3,3021.9,3.30916887]
["bitfinex","ETHUSD",1752510360226,5.448,3022.3,3022.0,3.30905498]
["bitfinex","ETHUSD",1752510360424,14.11845277,3022.7,3022.1,3.30888482]
["bitfinex","ETHUSD",1752510360661,5.443,3022.6,3022.1,3.3089068]
["bitfinex","ETHUSD",1752510360966,5.8926,3022.6,3022.1,3.30891259]
["bitfinex","ETHUSD",1752510361140,5.443,3022.6,3022.1,3.30888416]
["bitfinex","ETHUSD",1752510361342,8.75142745,3022.6,3022.0,3.30901876]
["bitfinex","ETHUSD",1752510361662,0.55,3022.5,3022.1,3.30894189]
["bitfinex","ETHUSD",1752510361827,0.55,3022.5,3021.7,0.8127]
["bitfinex","ETHUSD",1752510362024,7.937,3022.8,3022.4,3.30861842]
["bitfinex","ETHUSD",1752510362224,5.438,3022.7,3022.2,3.30884785]
["bitfinex","ETHUSD",1752510362467,5.438,3022.7,3022.2,3.30878689]
["bitfinex","ETHUSD",1752510362766,0.55,3022.6,3022.2,3.30883586]
["bitfinex","ETHUSD",1752510363067,0.55,3022.6,3021.9,0.03309176]
["bitfinex","ETHUSD",1752510363267,3.30875778,3022.3,3021.6,3.309422]
["bitfinex","ETHUSD",1752510363566,0.55,3022.1,3021.5,0.03309614]
["bitfinex","ETHUSD",1752510363749,0.55,3022.1,3021.8,3.30920361]
["bitfinex","ETHUSD",1752510364190,5.435,3022.2,3021.8,3.30920361]
["bitfinex","ETHUSD",1752510364393,5.435,3022.2,3021.9,3.30916704]
["bitfinex","ETHUSD",1752510364591,0.55,3022.4,3022.1,3.30889912]
["bitfinex","ETHUSD",1752510364795,5.431,3022.3,3022.1,3.30889912]
["bitfinex","ETHUSD",1752510365328,12.03441154,3022.8,3022.2,1.2648]
["bitfinex","ETHUSD",1752510365329,7.937,3022.8,3022.2,1.2648]
["bitfinex","ETHUSD",1752510365488,5.428,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1752510365667,5.428,3022.5,3022.0,3.30898063]
["bitfinex","ETHUSD",1752510366094,5.428,3022.5,3022.2,3.308791]
["bitfinex","ETHUSD",1752510366490,5.428,3022.5,3022.2,3.30874383]
["bitfinex","ETHUSD",1752510366692,5.428,3022.5,3022.1,3.30890777]
["bitfinex","ETHUSD",1752510367010,5.8776,3022.5,3022.0,3.30902066]
["bitfinex","ETHUSD",1752510367179,6.75123872,3022.5,3022.0,3.30902066]
["bitfinex","ETHUSD",1752510367506,6.75123872,3022.5,3022.1,3.30891248]
["bitfinex","ETHUSD",1752510367663,5.8776,3022.5,3022.0,3.30904885]
["bitfinex","ETHUSD",1752510367867,5.428,3022.5,3021.9,4.1465492]
["bitfinex","ETHUSD",1752510368068,5.428,3022.5,3022.1,3.30894491]
["bitfinex","ETHUSD",1752510368292,5.428,3022.5,3022.2,3.30878866]
["bitfinex","ETHUSD",1752510368506,5.5928,3022.5,3022.0,3.47379231]
["bitfinex","ETHUSD",1752510368732,5.5928,3022.5,3022.3,3.30867514]
["bitfinex","ETHUSD",1752510368883,5.5928,3022.5,3022.1,3.30891083]
["bitfinex","ETHUSD",1752510369306,5.5928,3022.5,3022.0,0.1648]
["bitfinex","ETHUSD",1752510369511,5.5928,3022.5,3022.2,3.473614]
["bitfinex","ETHUSD",1752510369512,5.428,3022.5,3022.2,3.473614]
["bitfinex","ETHUSD",1752510370203,5.428,3022.5,3022.3,3.61691589]
["bitfinex","ETHUSD",1752510370406,0.1648,3022.7,3022.4,0.30819484]
["bitfinex","ETHUSD",1752510370628,5.964,3022.8,3022.5,0.30819484]
["bitfinex","ETHUSD",1752510370936,5.964,3022.8,3022.6,0.30819648]
["bitfinex","ETHUSD",1752510371121,5.964,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510373492,10.66946854,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510373709,7.36127746,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510373933,6.81127746,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510374235,5.8546,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510374436,9.16279108,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510374816,9.16379108,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510375638,5.406,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510376003,9.16379108,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510376205,10.41497896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510376405,5.01097896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510376631,10.40997896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510377033,5.01097896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510377235,10.40997896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510377572,10.40897896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510377872,5.01097896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510378055,10.40597896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510378264,5.01097896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510378428,11.73357896,3022.8,3022.7,0.30819648]
["bitfinex","ETHUSD",1752510379041,3.30876452,3022.3,3021.9,0.1648]
["bitfinex","ETHUSD",1752510379265,3.30876452,3022.3,3022.0,0.30809353]
["bitfinex","ETHUSD",1752510379266,5.391,3022.2,3022.0,0.30809353]
["bitfinex","ETHUSD",1752510379466,10.46844785,3022.2,3022.1,0.30809353]
["bitfinex","ETHUSD",1752510379747,3.30924065,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752510379949,5.389,3021.8,3021.5,0.30817407]
["bitfinex","ETHUSD",1752510380191,5.8386,3021.8,3021.6,0.30818153]
["bitfinex","ETHUSD",1752510380411,5.389,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752510380593,0.1648,3021.7,3021.2,0.9231]
["bitfinex","ETHUSD",1752510380757,0.1648,3021.7,3021.2,4.23298153]
["bitfinex","ETHUSD",1752510380950,3.47419987,3021.7,3021.2,0.9231]
["bitfinex","ETHUSD",1752510381146,3.47419987,3021.7,3021.2,0.1648]
["bitfinex","ETHUSD",1752510381147,5.387,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752510381349,0.1648,3021.7,3021.2,0.1648]
["bitfinex","ETHUSD",1752510381553,5.385,3021.8,3021.7,3.30937583]
["bitfinex","ETHUSD",1752510381761,5.385,3021.9,3021.7,3.30937583]
["bitfinex","ETHUSD",1752510382154,3.75837718,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752510382155,0.4496,3022.3,3021.6,0.03309504]
["bitfinex","ETHUSD",1752510382390,1.25318788,3022.8,3022.0,3.30898668]
["bitfinex","ETHUSD",1752510382391,0.1648,3022.4,3022.0,3.30898668]
["bitfinex","ETHUSD",1752510382600,5.385,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752510382758,0.7853,3022.8,3022.4,3.30858395]
["bitfinex","ETHUSD",1752510383100,5.385,3022.7,3022.5,3.3084663]
["bitfinex","ETHUSD",1752510383399,5.385,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752510383597,0.002,3022.8,3022.6,3.30840997]
["bitfinex","ETHUSD",1752510383796,5.385,3022.7,3022.4,0.983]
["bitfinex","ETHUSD",1752510383993,5.385,3022.7,3022.5,3.30846547]
["bitfinex","ETHUSD",1752510384214,5.385,3022.6,3022.4,4.29157305]
["bitfinex","ETHUSD",1752510384415,5.385,3022.6,3022.4,0.983]
["bitfinex","ETHUSD",1752510384616,5.385,3022.5,3022.4,3.4734289]
["bitfinex","ETHUSD",1752510384918,5.385,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752510385097,5.385,3022.5,3022.4,3.4734289]
["bitfinex","ETHUSD",1752510385826,5.385,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752510386034,5.385,3022.5,3022.4,3.4734289]
["bitfinex","ETHUSD",1752510386386,5.385,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752510387024,0.1648,3022.4,3021.9,3.47395521]
["bitfinex","ETHUSD",1752510387440,0.6144,3022.4,3021.9,0.1648]
["bitfinex","ETHUSD",1752510387589,0.1648,3022.4,3022.1,3.30888417]
["bitfinex","ETHUSD",1752510388324,0.1648,3022.4,3022.1,3.30888804]
["bitfinex","ETHUSD",1752510388525,0.002,3022.8,3022.3,3.30868366]
["bitfinex","ETHUSD",1752510388737,5.384,3022.7,3022.3,3.30868366]
["bitfinex","ETHUSD",1752510388944,5.384,3022.7,3022.4,3.30861257]
["bitfinex","ETHUSD",1752510389258,5.384,3022.7,3022.3,3.30871614]
["bitfinex","ETHUSD",1752510389444,5.384,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752510389644,5.384,3022.7,3022.4,3.30857403]
["bitfinex","ETHUSD",1752510389831,5.384,3022.7,3022.3,3.30866335]
["bitfinex","ETHUSD",1752510390664,5.384,3022.7,3022.3,3.30873837]
["bitfinex","ETHUSD",1752510390830,5.384,3022.7,3022.2,3.473603]
["bitfinex","ETHUSD",1752510391171,5.384,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752510391371,3.75737636,3022.6,3022.0,3.30904918]
["bitfinex","ETHUSD",1752510391545,0.1648,3022.5,3022.0,0.1648]
["bitfinex","ETHUSD",1752510391722,5.384,3022.6,3022.1,0.48028957]
["bitfinex","ETHUSD",1752510392048,5.384,3022.6,3022.3,3.4734295]
["bitfinex","ETHUSD",1752510392464,5.384,3022.6,3022.4,3.30860591]
["bitfinex","ETHUSD",1752510392653,0.002,3022.8,3022.4,3.30862503]
["bitfinex","ETHUSD",1752510392837,5.384,3022.7,3022.4,3.30862503]
["bitfinex","ETHUSD",1752510393149,0.002,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752510393452,5.384,3022.7,3022.4,3.30857419]
["bitfinex","ETHUSD",1752510393754,0.002,3022.8,3022.5,3.30845943]
["bitfinex","ETHUSD",1752510393951,0.002,3022.8,3022.6,3.30839303]
["bitfinex","ETHUSD",1752510394111,0.002,3022.8,3022.3,0.1648]
["bitfinex","ETHUSD",1752510394307,1.00798,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752510394542,0.002,3022.8,3022.3,3.50658268]
["bitfinex","ETHUSD",1752510394853,3.75721025,3022.7,3022.3,0.1648]
["bitfinex","ETHUSD",1752510395147,5.9967,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752510395349,9.30511181,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752510395658,9.30511181,3022.6,3021.7,3.30933754]
["bitfinex","ETHUSD",1752510395659,0.4489,3022.5,3021.7,3.30933754]
["bitfinex","ETHUSD",1752510395950,0.1648,3022.3,3022.0,3.30902724]
["bitfinex","ETHUSD",1752510396149,0.1648,3022.3,3022.0,3.30899289]
["bitfinex","ETHUSD",1752510396848,0.1648,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752510397049,5.383,3022.6,3022.1,3.30894791]
["bitfinex","ETHUSD",1752510397236,5.383,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752510397446,5.383,3022.6,3022.3,0.30923157]
["bitfinex","ETHUSD",1752510397447,9.14031073,3022.6,3022.3,0.30923157]
["bitfinex","ETHUSD",1752510397749,7.17112116,3022.6,3022.4,0.30923157]
["bitfinex","ETHUSD",1752510397942,7.17112116,3022.6,3022.5,0.30923157]
["bitfinex","ETHUSD",1752510398340,1.33922116,3022.6,3022.5,0.30923157]
["bitfinex","ETHUSD",1752510398528,5.5498,3022.8,3022.5,0.30923157]
["bitfinex","ETHUSD",1752510398733,5.5498,3022.8,3022.6,0.30923157]
["bitfinex","ETHUSD",1752510398734,5.9987,3022.8,3022.6,0.30923157]
["bitfinex","ETHUSD",1752510398917,5.9987,3022.8,3022.7,0.30923157]
["bitfinex","ETHUSD",1752510399328,9.30689108,3022.8,3022.7,0.30923157]
["bitfinex","ETHUSD",1752510399520,10.70907836,3022.8,3022.7,0.30923157]
["bitfinex","ETHUSD",1752510399725,11.25907836,3022.8,3022.7,0.30923157]
["bitfinex","ETHUSD",1752510399931,12.08717836,3022.8,3022.7,0.30923157]
["bitfinex","ETHUSD",1752510400623,4.12484393,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752510400872,9.11100923,3021.9,3021.5,0.1648]
["bitfinex","ETHUSD",1752510401069,3.75825385,3021.8,3021.5,0.1648]
["bitfinex","ETHUSD",1752510401363,3.75825385,3021.8,3021.0,0.7619]
["bitfinex","ETHUSD",1752510401364,0.4489,3021.8,3021.0,0.7619]
["bitfinex","ETHUSD",1752510401553,3.30957963,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752510401732,0.4489,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752510401925,0.9234,3021.3,3021.0,0.001]
["bitfinex","ETHUSD",1752510402442,3.31005262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510402762,4.64758228,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510402969,3.86005262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510403153,4.30895262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510403542,0.9989,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510403742,4.30895262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510405436,5.10425262,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510405627,6.81496617,3021.1,3021.0,0.001]
["bitfinex","ETHUSD",1752510405869,16.81496617,3021.1,3021.0,1e-08]
["bitfinex","ETHUSD",1752510406179,4.65811014,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752510406466,20.04111014,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752510406779,14.65811014,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752510406968,22.28688078,3020.5,3020.4,0.001]
["bitfinex","ETHUSD",1752510407269,22.28688078,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752510407943,16.90388078,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752510408147,20.49101014,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752510409775,3.861039,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510410082,14.68525827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510410373,20.06925827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510410540,20.51815827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510410738,17.6153773,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510410937,19.96815827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510411677,5.384,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510412240,5.934,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510412440,9.69415827,3020.0,3019.9,0.001]
["bitfinex","ETHUSD",1752510412641,9.69415827,3020.0,3019.9,0.30773031]
["bitfinex","ETHUSD",1752510413143,6.3829,3020.0,3019.9,0.30773031]
["bitfinex","ETHUSD",1752510413341,0.7547,3020.3,3019.9,0.30773031]
["bitfinex","ETHUSD",1752510413535,5.384,3020.4,3020.0,3.61789932]
["bitfinex","ETHUSD",1752510413761,0.8234,3020.7,3020.1,0.30673031]
["bitfinex","ETHUSD",1752510413965,0.8234,3021.0,3020.3,3.31091665]
["bitfinex","ETHUSD",1752510414162,0.8234,3021.0,3020.2,0.30673031]
["bitfinex","ETHUSD",1752510414163,5.384,3020.9,3020.4,0.30673031]
["bitfinex","ETHUSD",1752510414407,0.8234,3021.3,3020.5,4.0643784]
["bitfinex","ETHUSD",1752510414608,0.7555,3021.6,3020.8,8.34106014]
["bitfinex","ETHUSD",1752510414783,0.7555,3022.1,3021.2,8.34106014]
["bitfinex","ETHUSD",1752510414996,0.7555,3022.1,3021.3,3.61623649]
["bitfinex","ETHUSD",1752510415207,0.7555,3022.5,3021.5,0.8277]
["bitfinex","ETHUSD",1752510415415,6.1395,3022.5,3021.7,3.30930839]
["bitfinex","ETHUSD",1752510415722,6.1395,3022.5,3021.8,0.33957422]
["bitfinex","ETHUSD",1752510415723,0.7555,3022.5,3021.8,0.33957422]
["bitfinex","ETHUSD",1752510415883,5.384,3022.6,3021.8,4.49159571]
["bitfinex","ETHUSD",1752510416224,0.002,3022.8,3021.8,4.49159571]
["bitfinex","ETHUSD",1752510417219,0.1648,3022.6,3021.8,4.65639571]
["bitfinex","ETHUSD",1752510417421,0.1648,3022.6,3021.8,4.65630162]
["bitfinex","ETHUSD",1752510417626,0.1648,3022.6,3021.8,1.34701577]
["bitfinex","ETHUSD",1752510417801,3.9221454,3022.6,3021.8,3.78047313]
["bitfinex","ETHUSD",1752510418122,3.75735587,3022.6,3021.8,3.78047313]
["bitfinex","ETHUSD",1752510418324,0.1648,3022.4,3021.8,3.81356598]
["bitfinex","ETHUSD",1752510418830,3.47344468,3022.4,3021.8,0.50428013]
["bitfinex","ETHUSD",1752510418987,0.1648,3022.2,3021.8,0.30638728]
["bitfinex","ETHUSD",1752510420082,0.1648,3022.2,3021.8,3.61567313]
["bitfinex","ETHUSD",1752510420283,0.002,3022.8,3021.8,4.79005314]
["bitfinex","ETHUSD",1752510420539,0.1648,3022.6,3021.8,4.95485314]
["bitfinex","ETHUSD",1752510420906,0.4464,3022.7,3021.8,1.18017444]
["bitfinex","ETHUSD",1752510421109,0.4464,3022.7,3021.8,3.78047313]
["bitfinex","ETHUSD",1752510421110,0.1648,3022.4,3021.8,3.78047313]
["bitfinex","ETHUSD",1752510421423,0.1648,3022.4,3021.8,0.47118728]
["bitfinex","ETHUSD",1752510421737,0.1648,3022.1,3021.8,0.30638728]
["bitfinex","ETHUSD",1752510422159,3.47386329,3022.1,3021.8,0.30638728]
["bitfinex","ETHUSD",1752510422362,0.1648,3022.1,3021.8,0.30652437]
["bitfinex","ETHUSD",1752510422855,0.4464,3022.6,3021.8,3.615829]
["bitfinex","ETHUSD",1752510423019,0.1648,3022.5,3021.8,5.74286678]
["bitfinex","ETHUSD",1752510423204,3.47339446,3022.5,3021.8,5.31056678]
["bitfinex","ETHUSD",1752510423403,0.4464,3022.4,3021.8,0.47134315]
["bitfinex","ETHUSD",1752510423669,0.1648,3022.2,3021.8,0.30654315]
["bitfinex","ETHUSD",1752510423844,0.7825,3022.1,3021.8,0.30654315]
["bitfinex","ETHUSD",1752510424003,10.6112,3022.2,3021.8,0.30654315]
["bitfinex","ETHUSD",1752510424004,0.2048,3021.9,3021.8,0.30654315]
["bitfinex","ETHUSD",1752510425062,0.04,3021.9,3021.8,3.780629]
["bitfinex","ETHUSD",1752510425215,0.04,3021.9,3021.8,0.47134315]
["bitfinex","ETHUSD",1752510425721,0.04,3021.9,3021.8,3.780629]
["bitfinex","ETHUSD",1752510427072,0.04,3021.9,3021.8,4.976029]
["bitfinex","ETHUSD",1752510427236,0.04,3021.9,3021.8,4.543729]
["bitfinex","ETHUSD",1752510427824,0.04,3021.9,3021.8,6.09559051]
["bitfinex","ETHUSD",1752510428323,0.04,3021.9,3021.8,4.543729]
["bitfinex","ETHUSD",1752510428524,0.04,3021.9,3021.8,4.976029]
["bitfinex","ETHUSD",1752510428836,0.04,3021.9,3021.8,5.00912185]
["bitfinex","ETHUSD",1752510429472,0.04,3021.9,3021.8,15.00912185]
["bitfinex","ETHUSD",1752510429690,0.04,3021.9,3021.8,14.976029]
["bitfinex","ETHUSD",1752510429891,0.04,3021.9,3021.8,17.13551096]
["bitfinex","ETHUSD",1752510430750,0.04,3021.9,3021.8,22.08121096]
["bitfinex","ETHUSD",1752510430972,1e-08,3021.9,3021.8,16.97071096]
["bitfinex","ETHUSD",1752510431150,1e-08,3021.9,3021.8,16.97094761]
["bitfinex","ETHUSD",1752510431393,1e-08,3021.9,3021.8,22.34894761]
["bitfinex","ETHUSD",1752510431701,1e-08,3021.9,3021.8,0.3067798]
["bitfinex","ETHUSD",1752510431996,1e-08,3021.9,3021.8,0.30678069]
["bitfinex","ETHUSD",1752510432760,4.30557635,3021.9,3021.8,0.30678069]
["bitfinex","ETHUSD",1752510432958,5.06117635,3021.9,3021.8,0.30678069]
["bitfinex","ETHUSD",1752510435681,15.06117635,3021.9,3021.8,0.30678069]
["bitfinex","ETHUSD",1752510435892,16.89820077,3021.9,3021.8,0.30678069]
["bitfinex","ETHUSD",1752510436156,3.30940139,3021.7,3020.4,3.31074069]
["bitfinex","ETHUSD",1752510436362,0.773,3021.1,3020.5,0.30694964]
["bitfinex","ETHUSD",1752510436658,0.773,3021.1,3020.6,0.30694964]
["bitfinex","ETHUSD",1752510436858,0.4464,3021.0,3020.7,0.30694964]
["bitfinex","ETHUSD",1752510437065,3.31036994,3020.9,3020.8,0.30694964]
["bitfinex","ETHUSD",1752510437301,3.75676994,3020.9,3020.8,0.30694964]
["bitfinex","ETHUSD",1752510437500,4.30676994,3020.9,3020.8,0.30694964]
["bitfinex","ETHUSD",1752510439274,5.11976994,3020.9,3020.8,0.30694964]
["bitfinex","ETHUSD",1752510440209,0.813,3020.9,3020.8,0.30724714]
["bitfinex","ETHUSD",1752510440406,0.4464,3021.2,3020.8,0.30724714]
["bitfinex","ETHUSD",1752510440629,0.7723,3021.3,3020.9,0.30740009]
["bitfinex","ETHUSD",1752510440920,4.52860391,3021.3,3021.0,0.30740009]
["bitfinex","ETHUSD",1752510441107,0.1648,3021.1,3020.6,0.1648]
["bitfinex","ETHUSD",1752510441307,0.4464,3021.0,3020.7,0.30741361]
["bitfinex","ETHUSD",1752510441483,3.47494562,3021.1,3020.8,0.30741361]
["bitfinex","ETHUSD",1752510441484,3.75667564,3020.9,3020.8,0.30741361]
["bitfinex","ETHUSD",1752510442006,0.4464,3020.9,3020.8,0.30741361]
["bitfinex","ETHUSD",1752510442384,1.2187,3021.3,3020.8,0.30741361]
["bitfinex","ETHUSD",1752510442590,0.1648,3021.1,3020.9,0.30741361]
["bitfinex","ETHUSD",1752510442897,0.1648,3021.1,3020.1,0.7761]
["bitfinex","ETHUSD",1752510442898,4.49136262,3021.1,3021.0,0.30741361]
["bitfinex","ETHUSD",1752510443100,5.29436262,3021.1,3021.0,0.30741361]
["bitfinex","ETHUSD",1752510443421,5.74076262,3021.1,3021.0,0.30741361]
["bitfinex","ETHUSD",1752510443813,1.43431,3021.1,3021.0,0.30741361]
["bitfinex","ETHUSD",1752510444121,8.68596166,3021.2,3021.0,0.30741361]
["bitfinex","ETHUSD",1752510444311,18.68596166,3021.2,3021.1,0.30741361]
["bitfinex","ETHUSD",1752510444524,15.376,3021.2,3021.1,0.30741361]
["bitfinex","ETHUSD",1752510444835,5.376,3021.2,3021.1,0.30741361]
["bitfinex","ETHUSD",1752510444991,0.1648,3021.3,3021.1,0.30741361]
["bitfinex","ETHUSD",1752510445192,0.8186,3021.4,3021.2,0.30741361]
["bitfinex","ETHUSD",1752510445193,5.376,3021.4,3021.2,0.30741361]
["bitfinex","ETHUSD",1752510445399,5.376,3021.4,3021.3,0.30741361]
["bitfinex","ETHUSD",1752510446041,5.376,3021.4,3021.3,3.61724712]
["bitfinex","ETHUSD",1752510446208,0.1648,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752510446547,0.16680001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510446698,0.00200001,3021.9,3021.8,3.61669946]
["bitfinex","ETHUSD",1752510446904,0.00200001,3021.9,3021.8,4.57189231]
["bitfinex","ETHUSD",1752510447131,0.00200001,3021.9,3021.8,5.00419231]
["bitfinex","ETHUSD",1752510448008,0.00200001,3021.9,3021.8,4.97109946]
["bitfinex","ETHUSD",1752510448228,0.00200001,3021.9,3021.8,4.53879946]
["bitfinex","ETHUSD",1752510448696,0.00200001,3021.9,3021.8,4.2644787]
["bitfinex","ETHUSD",1752510448903,0.00200001,3021.9,3021.8,5.89175309]
["bitfinex","ETHUSD",1752510449344,0.00200001,3021.9,3021.8,2.58246724]
["bitfinex","ETHUSD",1752510449549,0.00200001,3021.9,3021.8,0.30790192]
["bitfinex","ETHUSD",1752510449901,0.00200001,3021.9,3021.8,0.30793272]
["bitfinex","ETHUSD",1752510450514,3.75167635,3021.9,3021.8,0.30793272]
["bitfinex","ETHUSD",1752510450725,4.30167635,3021.9,3021.8,0.30793272]
["bitfinex","ETHUSD",1752510450915,5.14284085,3021.9,3021.8,0.30793272]
["bitfinex","ETHUSD",1752510451613,3.47408585,3021.8,3020.7,3.47522723]
["bitfinex","ETHUSD",1752510451819,0.1648,3021.1,3020.7,3.31042723]
["bitfinex","ETHUSD",1752510452020,0.1648,3021.1,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510452404,0.1648,3021.1,3021.0,14.10156219]
["bitfinex","ETHUSD",1752510452603,0.00200001,3021.9,3021.1,0.7914]
["bitfinex","ETHUSD",1752510452819,0.00200001,3021.9,3021.2,0.03309943]
["bitfinex","ETHUSD",1752510453052,0.00200001,3021.9,3021.6,3.30943249]
["bitfinex","ETHUSD",1752510453349,0.00200001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510454413,0.00200001,3021.9,3021.8,4.57158585]
["bitfinex","ETHUSD",1752510454622,0.00200001,3021.9,3021.8,5.76163425]
["bitfinex","ETHUSD",1752510454832,0.00200001,3021.9,3021.4,1.2623]
["bitfinex","ETHUSD",1752510455142,0.00200001,3021.9,3021.7,3.30930299]
["bitfinex","ETHUSD",1752510455659,0.00200001,3021.9,3021.7,3.30930032]
["bitfinex","ETHUSD",1752510455820,0.00200001,3021.9,3021.4,6.6343]
["bitfinex","ETHUSD",1752510456015,0.00200001,3021.9,3021.5,3.30954324]
["bitfinex","ETHUSD",1752510456231,0.00200001,3021.9,3021.5,3.30961442]
["bitfinex","ETHUSD",1752510456433,0.4405,3021.8,3021.2,3.30991236]
["bitfinex","ETHUSD",1752510456604,0.55,3021.2,3020.3,0.7865]
["bitfinex","ETHUSD",1752510456804,0.9905,3021.2,3020.3,0.7865]
["bitfinex","ETHUSD",1752510457032,10.0,3021.1,3020.7,3.31048326]
["bitfinex","ETHUSD",1752510457546,0.7988,3022.1,3021.0,8.34106014]
["bitfinex","ETHUSD",1752510457733,3.31120724,3021.9,3021.2,3.30994306]
["bitfinex","ETHUSD",1752510458047,0.55200001,3021.9,3021.0,3.31016219]
["bitfinex","ETHUSD",1752510458212,10.55200001,3021.9,3021.3,3.30981014]
["bitfinex","ETHUSD",1752510458410,12.06204369,3021.9,3021.4,3.30966001]
["bitfinex","ETHUSD",1752510458749,1.95254369,3021.9,3021.0,0.03310162]
["bitfinex","ETHUSD",1752510458951,0.44250001,3021.9,3021.4,3.30971906]
["bitfinex","ETHUSD",1752510459245,0.44250001,3021.9,3021.7,3.30938397]
["bitfinex","ETHUSD",1752510459468,0.44250001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510459666,0.44250001,3021.9,3021.6,3.30945725]
["bitfinex","ETHUSD",1752510460052,0.44250001,3021.9,3021.0,5.371]
["bitfinex","ETHUSD",1752510460251,0.44250001,3021.9,3021.0,6.03043]
["bitfinex","ETHUSD",1752510460562,0.55,3021.8,3021.4,3.30964744]
["bitfinex","ETHUSD",1752510460764,0.4405,3021.7,3021.4,3.30964744]
["bitfinex","ETHUSD",1752510460965,0.4405,3021.7,3021.0,8.68112304]
["bitfinex","ETHUSD",1752510461265,0.00200001,3021.9,3021.6,3.30940749]
["bitfinex","ETHUSD",1752510461470,0.00200001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510461657,0.00200001,3021.9,3021.7,3.30935236]
["bitfinex","ETHUSD",1752510461862,0.00200001,3021.9,3021.7,3.309316]
["bitfinex","ETHUSD",1752510462073,0.00200001,3021.9,3021.6,3.3094381]
["bitfinex","ETHUSD",1752510462278,0.00200001,3021.9,3021.7,3.30935288]
["bitfinex","ETHUSD",1752510462452,0.00200001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510462652,0.00200001,3021.9,3021.7,3.30935303]
["bitfinex","ETHUSD",1752510462969,0.00200001,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752510464628,0.00200001,3021.9,3021.8,4.77169384]
["bitfinex","ETHUSD",1752510464972,0.00200001,3021.9,3021.8,4.93649384]
["bitfinex","ETHUSD",1752510465333,0.00200001,3021.9,3021.8,15.79608669]
["bitfinex","ETHUSD",1752510465531,0.00200001,3021.9,3021.8,15.76299384]
["bitfinex","ETHUSD",1752510465869,0.04,3022.9,3022.4,4.13504442]
["bitfinex","ETHUSD",1752510466036,0.04,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752510466227,0.04,3022.9,3022.6,3.30839204]
["bitfinex","ETHUSD",1752510466668,0.04,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752510469084,0.04,3022.9,3022.5,3.47324501]
["bitfinex","ETHUSD",1752510469383,0.04,3022.9,3022.7,3.30830052]
["bitfinex","ETHUSD",1752510469593,0.04,3022.9,3022.5,3.47331074]
["bitfinex","ETHUSD",1752510469887,0.9905,3022.7,3022.2,3.30883831]
["bitfinex","ETHUSD",1752510470053,0.55,3022.5,3021.8,0.99280799]
["bitfinex","ETHUSD",1752510470257,0.1648,3022.4,3022.2,3.30877886]
["bitfinex","ETHUSD",1752510470465,0.1648,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752510470719,0.1648,3022.4,3021.9,5.368]
["bitfinex","ETHUSD",1752510470895,0.1648,3022.4,3022.3,3.30873837]
["bitfinex","ETHUSD",1752510471595,0.1648,3022.7,3022.4,3.30856629]
["bitfinex","ETHUSD",1752510472492,0.6053,3022.7,3022.3,3.30871334]
["bitfinex","ETHUSD",1752510472653,0.9905,3022.6,3022.2,0.1648]
["bitfinex","ETHUSD",1752510472860,0.55,3022.6,3022.1,3.3088823]
["bitfinex","ETHUSD",1752510473053,0.1648,3022.5,3022.1,3.3088823]
["bitfinex","ETHUSD",1752510473288,0.1648,3022.5,3022.2,3.30882407]
["bitfinex","ETHUSD",1752510473492,0.1648,3022.5,3022.3,0.30865642]
["bitfinex","ETHUSD",1752510473694,0.1648,3022.5,3022.4,0.30865642]
["bitfinex","ETHUSD",1752510473695,4.42563219,3022.5,3022.4,0.30865642]
["bitfinex","ETHUSD",1752510473857,1.72661276,3022.5,3022.4,0.30865642]
["bitfinex","ETHUSD",1752510474058,5.03513219,3022.5,3022.4,0.30865642]
["bitfinex","ETHUSD",1752510474263,5.47563219,3022.5,3022.4,0.30865642]
["bitfinex","ETHUSD",1752510475824,0.55,3022.3,3021.8,3.30926561]
["bitfinex","ETHUSD",1752510476011,0.55,3022.3,3021.6,8.67547674]
["bitfinex","ETHUSD",1752510476012,0.1648,3022.0,3021.9,0.30899562]
["bitfinex","ETHUSD",1752510476212,4.46436684,3022.0,3021.9,0.30899562]
["bitfinex","ETHUSD",1752510476401,5.10666684,3022.0,3021.9,0.30899562]
["bitfinex","ETHUSD",1752510476603,0.55,3021.5,3021.0,3.31009771]
["bitfinex","ETHUSD",1752510476910,3.4747142,3021.3,3020.5,1.2232]
["bitfinex","ETHUSD",1752510477087,0.1648,3021.3,3020.8,3.31037218]
["bitfinex","ETHUSD",1752510477290,0.6053,3021.3,3020.8,3.31037218]
["bitfinex","ETHUSD",1752510477489,1.45833618,3021.2,3020.6,0.1648]
["bitfinex","ETHUSD",1752510477693,0.1648,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752510477987,0.6053,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752510478389,0.6053,3021.0,3020.7,3.31042509]
["bitfinex","ETHUSD",1752510478704,0.1648,3021.0,3020.7,3.31041493]
["bitfinex","ETHUSD",1752510479019,11.0243,3021.5,3020.8,0.769]
["bitfinex","ETHUSD",1752510479182,0.1648,3021.2,3020.9,3.31020679]
["bitfinex","ETHUSD",1752510479389,0.1648,3021.2,3021.0,3.31014306]
["bitfinex","ETHUSD",1752510479884,0.1648,3021.2,3020.8,3.31033525]
["bitfinex","ETHUSD",1752510480084,0.6391,3021.2,3020.8,3.31033525]
["bitfinex","ETHUSD",1752510480334,0.1648,3021.2,3020.7,0.1648]
["bitfinex","ETHUSD",1752510480498,0.8305,3021.3,3021.0,3.31009601]
["bitfinex","ETHUSD",1752510480697,1.0243,3021.2,3020.5,0.001]
["bitfinex","ETHUSD",1752510480896,0.1648,3020.7,3020.5,3.31166703]
["bitfinex","ETHUSD",1752510481093,0.1648,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752510481299,0.6391,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752510481682,0.1648,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752510482027,4.33490054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510482180,5.17636697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510482384,1.86576643,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510482940,5.17636697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510483139,1.86576643,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510483347,5.17636697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510483494,1.86576643,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510483696,5.17636697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510484191,1.86576643,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510484819,5.17636697,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510485014,1.86576643,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510485893,0.55,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510487623,7.83,3020.9,3020.6,3.31053055]
["bitfinex","ETHUSD",1752510487793,7.9948,3020.9,3020.5,0.8308]
["bitfinex","ETHUSD",1752510488104,3.78476629,3020.8,3020.5,0.001]
["bitfinex","ETHUSD",1752510488298,0.1648,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510489096,0.1648,3020.6,3020.5,3.31171014]
["bitfinex","ETHUSD",1752510490126,7.83,3020.9,3020.7,3.3104078]
["bitfinex","ETHUSD",1752510490322,7.9948,3020.9,3020.7,3.31043491]
["bitfinex","ETHUSD",1752510491014,7.9948,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752510491213,7.9948,3020.9,3020.7,3.3104509]
["bitfinex","ETHUSD",1752510491417,7.9948,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752510491936,0.1648,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752510492136,5.5268,3021.2,3021.0,3.31006936]
["bitfinex","ETHUSD",1752510492344,0.1648,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752510492522,0.1648,3021.2,3021.0,3.31012472]
["bitfinex","ETHUSD",1752510492725,0.1648,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752510495252,5.361,3021.4,3021.2,3.30986247]
["bitfinex","ETHUSD",1752510495424,5.361,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752510495625,7.9948,3021.5,3021.3,3.30983351]
["bitfinex","ETHUSD",1752510495840,5.361,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752510496167,5.361,3021.4,3021.1,3.97207384]
["bitfinex","ETHUSD",1752510496168,5.361,3021.4,3021.1,0.66202122]
["bitfinex","ETHUSD",1752510496354,5.361,3021.4,3021.0,0.9569]
["bitfinex","ETHUSD",1752510496355,5.361,3021.4,3021.2,3.30987977]
["bitfinex","ETHUSD",1752510497238,5.361,3021.4,3021.0,4.267033]
["bitfinex","ETHUSD",1752510497239,5.8353,3021.4,3021.1,3.31003096]
["bitfinex","ETHUSD",1752510497441,5.8353,3021.4,3021.1,3.3099657]
["bitfinex","ETHUSD",1752510497674,5.8353,3021.4,3021.2,3.30993028]
["bitfinex","ETHUSD",1752510497675,5.361,3021.4,3021.2,3.30993028]
["bitfinex","ETHUSD",1752510497980,0.55,3021.9,3021.0,3.47495619]
["bitfinex","ETHUSD",1752510497981,0.55,3021.9,3021.4,3.30972396]
["bitfinex","ETHUSD",1752510498183,14.014,3022.1,3021.5,0.3309724]
["bitfinex","ETHUSD",1752510498467,3.78342964,3022.0,3021.4,3.30971527]
["bitfinex","ETHUSD",1752510498670,3.78342964,3022.0,3021.3,3.3097954]
["bitfinex","ETHUSD",1752510498845,4.33349354,3021.9,3021.1,8.66996342]
["bitfinex","ETHUSD",1752510499020,14.014,3022.1,3020.9,3.31023322]
["bitfinex","ETHUSD",1752510499021,0.8029,3021.6,3020.9,3.31023322]
["bitfinex","ETHUSD",1752510499355,10.0,3020.9,3020.5,0.001]
["bitfinex","ETHUSD",1752510499583,0.55,3020.7,3020.5,0.001]
["bitfinex","ETHUSD",1752510499737,10.02250054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510499940,20.49680054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510502630,11.8272,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510502831,17.1862,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510503098,20.49680054,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510503395,22.54647067,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510505567,22.54547067,3020.6,3020.5,0.001]
["bitfinex","ETHUSD",1752510506444,22.54547067,3020.6,3020.1,0.04]
["bitfinex","ETHUSD",1752510506445,14.678939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510506652,20.036939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510506845,21.55443873,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510507498,18.24339973,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510507671,11.2922,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510508020,6.1759,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510508157,5.358,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510508360,0.7672,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510508623,0.4743,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752510508624,0.1648,3020.7,3020.1,0.04]
["bitfinex","ETHUSD",1752510508907,0.1648,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1752510509051,1.2415,3021.2,3020.7,3.31040133]
["bitfinex","ETHUSD",1752510509386,0.1648,3021.0,3020.9,3.31022845]
["bitfinex","ETHUSD",1752510509596,0.1648,3021.2,3021.0,3.31014952]
["bitfinex","ETHUSD",1752510509800,5.357,3021.1,3020.7,0.66210019]
["bitfinex","ETHUSD",1752510509993,0.1648,3020.8,3020.2,0.8061]
["bitfinex","ETHUSD",1752510510189,0.1648,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510510510,0.1648,3020.8,3020.5,3.31063687]
["bitfinex","ETHUSD",1752510510874,0.1648,3020.8,3020.6,3.3105987]
["bitfinex","ETHUSD",1752510511078,0.1648,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510511393,0.1648,3020.8,3020.6,3.31059564]
["bitfinex","ETHUSD",1752510511703,0.1648,3020.8,3020.3,0.613]
["bitfinex","ETHUSD",1752510511908,0.1648,3020.8,3020.6,3.31052339]
["bitfinex","ETHUSD",1752510512211,0.469,3021.3,3020.7,0.7617]
["bitfinex","ETHUSD",1752510512379,3.86016219,3021.0,3020.2,3.31100265]
["bitfinex","ETHUSD",1752510512578,0.7916,3021.1,3020.2,3.311039]
["bitfinex","ETHUSD",1752510512579,0.55,3020.8,3020.2,3.311039]
["bitfinex","ETHUSD",1752510512781,0.55,3020.8,3020.1,0.8017]
["bitfinex","ETHUSD",1752510512972,1.1875,3020.8,3020.2,3.31100953]
["bitfinex","ETHUSD",1752510513171,4.96694661,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752510513396,0.55,3020.6,3020.1,3.35113326]
["bitfinex","ETHUSD",1752510513593,0.55,3020.4,3020.1,3.35113326]
["bitfinex","ETHUSD",1752510513915,0.55,3020.4,3020.2,3.31102104]
["bitfinex","ETHUSD",1752510514062,0.55,3020.4,3020.2,3.311039]
["bitfinex","ETHUSD",1752510514253,0.55,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752510515604,5.356,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510515801,0.469,3021.8,3020.3,0.7835]
["bitfinex","ETHUSD",1752510516003,10.0,3021.4,3020.9,3.31025302]
["bitfinex","ETHUSD",1752510516239,10.0,3021.2,3020.5,0.4482]
["bitfinex","ETHUSD",1752510516553,0.55,3021.0,3020.3,0.7835]
["bitfinex","ETHUSD",1752510516855,0.55,3021.0,3020.1,0.04]
["bitfinex","ETHUSD",1752510516856,3.31046899,3020.8,3020.1,0.04]
["bitfinex","ETHUSD",1752510517134,0.55,3020.7,3020.3,3.31092674]
["bitfinex","ETHUSD",1752510517437,0.55,3020.5,3020.3,3.31092674]
["bitfinex","ETHUSD",1752510518286,0.55,3020.5,3020.2,3.31101291]
["bitfinex","ETHUSD",1752510518492,5.354,3020.6,3020.3,3.31084926]
["bitfinex","ETHUSD",1752510518691,5.354,3020.6,3020.4,3.31072823]
["bitfinex","ETHUSD",1752510518886,5.354,3020.6,3020.3,3.31088494]
["bitfinex","ETHUSD",1752510519144,0.469,3020.5,3020.1,0.04]
["bitfinex","ETHUSD",1752510519491,1.019,3020.5,3020.1,3.35113227]
["bitfinex","ETHUSD",1752510519708,0.55,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752510520036,5.353,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752510520230,5.822,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752510520629,0.469,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510521235,5.353,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752510522434,4.330039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510524197,5.131839,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510524339,15.131839,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510524672,17.04753843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510524854,22.39953843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510525723,17.04753843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510526155,22.39853843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510527477,17.04753843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510527669,22.39853843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510528368,19.08749943,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510528576,22.39853843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510528753,17.04753843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510529069,22.39853843,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510529424,14.81214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510529763,16.65901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510529962,21.54001906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510530164,22.00901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510530366,16.65901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510530525,22.00901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510530725,23.99501906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510530973,22.00901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510532551,22.00801906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510532862,16.65901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510533043,22.00801906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510535454,29.83801906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510536084,24.48901906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510536284,22.00701906,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510538071,11.92787043,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510538293,19.12714863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510538454,20.50554863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510538991,15.15854863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510539165,20.50554863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510539545,22.88720763,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510540195,17.54020763,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510540356,22.88720763,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510541768,22.88620763,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510542091,3.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510542307,3.31074507,3020.5,3020.0,1e-08]
["bitfinex","ETHUSD",1752510542489,0.55,3020.3,3020.0,1e-08]
["bitfinex","ETHUSD",1752510542688,5.345,3020.2,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510542890,3.31067401,3020.6,3020.0,3.7640119]
["bitfinex","ETHUSD",1752510543090,5.345,3020.5,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510543307,0.7603,3020.7,3020.0,3.76404416]
["bitfinex","ETHUSD",1752510543507,5.895,3020.6,3020.1,3.31109149]
["bitfinex","ETHUSD",1752510544017,9.20564167,3020.6,3020.0,4.22055809]
["bitfinex","ETHUSD",1752510544185,5.345,3020.6,3020.1,3.31114626]
["bitfinex","ETHUSD",1752510544508,13.31053967,3020.7,3020.1,3.76394626]
["bitfinex","ETHUSD",1752510544691,10.55,3020.7,3020.2,0.4528]
["bitfinex","ETHUSD",1752510544913,13.86056294,3020.7,3020.2,0.4528]
["bitfinex","ETHUSD",1752510545115,5.345,3020.6,3020.2,0.4528]
["bitfinex","ETHUSD",1752510545501,8.65561969,3020.6,3020.2,0.4528]
["bitfinex","ETHUSD",1752510545907,3.86072418,3020.5,3020.0,0.45654443]
["bitfinex","ETHUSD",1752510546105,5.344,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752510546306,5.344,3020.4,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510546511,5.344,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752510546888,8.65484456,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752510547094,3.31093002,3020.3,3020.0,1e-08]
["bitfinex","ETHUSD",1752510547293,5.343,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752510548136,5.5078,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752510548354,3.86114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510548651,4.31104863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510550347,14.31104863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510550533,15.09854863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510551112,20.44054863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510551324,22.90390359,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510551634,18.65214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510552003,15.341,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510552250,13.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510552465,0.55,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752510552740,4.57103281,3020.5,3020.0,1e-08]
["bitfinex","ETHUSD",1752510552741,9.20200167,3020.3,3020.0,1e-08]
["bitfinex","ETHUSD",1752510553349,3.3111002,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752510553576,9.20214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510553709,5.891,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510554015,9.20214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510554521,5.341,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510555131,3.31109085,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752510555447,5.34,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510555842,0.1648,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752510556003,5.339,3020.1,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510556406,5.339,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510558002,5.339,3020.1,3020.0,3.31125828]
["bitfinex","ETHUSD",1752510558229,0.1648,3020.2,3020.0,3.31125828]
["bitfinex","ETHUSD",1752510558433,0.1648,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1752510558641,5.5028,3020.2,3020.0,3.76401941]
["bitfinex","ETHUSD",1752510558839,5.5028,3020.2,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510559148,5.5028,3020.2,3020.0,3.76405483]
["bitfinex","ETHUSD",1752510559348,5.5028,3020.2,3020.0,3.76398836]
["bitfinex","ETHUSD",1752510559514,5.5028,3020.2,3020.0,3.76403354]
["bitfinex","ETHUSD",1752510559711,0.1648,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1752510559918,5.337,3020.3,3020.1,0.78401486]
["bitfinex","ETHUSD",1752510560662,5.337,3020.3,3020.1,0.4528]
["bitfinex","ETHUSD",1752510560814,5.337,3020.3,3020.1,3.76392545]
["bitfinex","ETHUSD",1752510561189,5.337,3020.3,3020.0,1e-08]
["bitfinex","ETHUSD",1752510561449,5.337,3020.3,3020.0,0.45280001]
["bitfinex","ETHUSD",1752510561641,5.337,3020.3,3020.0,3.76401461]
["bitfinex","ETHUSD",1752510562212,5.337,3020.3,3020.1,3.31113009]
["bitfinex","ETHUSD",1752510562414,0.002,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752510562723,0.002,3020.5,3020.4,4.09121975]
["bitfinex","ETHUSD",1752510563072,0.002,3020.5,3020.4,0.9452]
["bitfinex","ETHUSD",1752510563382,0.002,3020.5,3020.4,4.09121975]
["bitfinex","ETHUSD",1752510563664,0.002,3020.5,3020.4,5.16322172]
["bitfinex","ETHUSD",1752510563826,0.002,3020.5,3020.4,5.19632991]
["bitfinex","ETHUSD",1752510564256,0.002,3020.5,3020.4,5.47237321]
["bitfinex","ETHUSD",1752510564657,0.002,3020.5,3020.4,5.5054814]
["bitfinex","ETHUSD",1752510565559,0.042,3021.9,3021.2,4.12394306]
["bitfinex","ETHUSD",1752510565854,0.042,3021.9,3021.8,4.12328585]
["bitfinex","ETHUSD",1752510566037,0.042,3021.9,3021.8,1.12315149]
["bitfinex","ETHUSD",1752510566238,0.042,3021.9,3021.8,4.43243734]
["bitfinex","ETHUSD",1752510567563,0.042,3021.9,3021.8,0.30915149]
["bitfinex","ETHUSD",1752510568429,0.042,3021.9,3021.8,3.61843734]
["bitfinex","ETHUSD",1752510568622,0.042,3021.9,3021.8,0.30915149]
["bitfinex","ETHUSD",1752510568817,0.042,3021.9,3021.8,3.98028825]
["bitfinex","ETHUSD",1752510569517,0.042,3021.9,3021.8,4.43788825]
["bitfinex","ETHUSD",1752510570135,0.042,3021.9,3021.8,4.98993665]
["bitfinex","ETHUSD",1752510570337,0.042,3021.9,3021.8,10.77753665]
["bitfinex","ETHUSD",1752510570536,0.042,3021.9,3021.8,5.44753665]
["bitfinex","ETHUSD",1752510570866,0.042,3021.9,3021.8,10.77753665]
["bitfinex","ETHUSD",1752510571539,0.042,3021.9,3021.8,10.77631396]
["bitfinex","ETHUSD",1752510572365,0.042,3021.9,3021.8,7.00942811]
["bitfinex","ETHUSD",1752510572573,0.042,3021.9,3021.8,1.0693288]
["bitfinex","ETHUSD",1752510572729,0.042,3021.9,3021.8,3.61721465]
["bitfinex","ETHUSD",1752510572920,0.042,3021.9,3021.8,0.3079288]
["bitfinex","ETHUSD",1752510574325,0.042,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510575967,10.8089,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510576167,16.03849512,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510576358,12.72931878,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510576525,2.72931878,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510576725,0.042,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510576926,3.79857634,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510577179,0.4894,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510577894,0.042,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510578962,0.2068,3021.9,3021.8,0.30731802]
["bitfinex","ETHUSD",1752510580263,0.2068,3021.9,3021.8,0.30701687]
["bitfinex","ETHUSD",1752510581161,0.2068,3021.9,3021.8,3.61630272]
["bitfinex","ETHUSD",1752510582473,0.042,3021.9,3021.8,4.84963217]
["bitfinex","ETHUSD",1752510582860,0.042,3021.9,3021.8,4.39203217]
["bitfinex","ETHUSD",1752510583357,0.042,3021.9,3021.8,3.61630272]
["bitfinex","ETHUSD",1752510584187,0.042,3021.9,3021.8,4.07390272]
["bitfinex","ETHUSD",1752510584879,0.042,3021.9,3021.8,4.10699557]
["bitfinex","ETHUSD",1752510585192,0.042,3021.9,3021.8,4.27179557]
["bitfinex","ETHUSD",1752510586090,0.042,3021.9,3021.8,5.04835511]
["bitfinex","ETHUSD",1752510586288,0.042,3021.9,3021.8,7.54362241]
["bitfinex","ETHUSD",1752510586452,0.042,3021.9,3021.8,12.83252956]
["bitfinex","ETHUSD",1752510588564,0.042,3021.9,3021.8,12.83152956]
["bitfinex","ETHUSD",1752510588885,0.042,3021.9,3021.8,12.83174267]
["bitfinex","ETHUSD",1752510589111,0.042,3021.9,3021.8,12.37414267]
["bitfinex","ETHUSD",1752510589255,0.042,3021.9,3021.8,12.37314267]
["bitfinex","ETHUSD",1752510589788,0.042,3021.9,3021.8,4.55787537]
["bitfinex","ETHUSD",1752510590017,0.042,3021.9,3021.8,8.93687537]
["bitfinex","ETHUSD",1752510590228,0.042,3021.9,3021.8,0.30758952]
["bitfinex","ETHUSD",1752510590541,0.042,3021.9,3021.8,5.62758952]
["bitfinex","ETHUSD",1752510590718,0.042,3021.9,3021.8,0.30758952]
["bitfinex","ETHUSD",1752510590914,0.042,3021.9,3021.8,8.93687537]
["bitfinex","ETHUSD",1752510591244,0.042,3021.9,3021.8,9.75597537]
["bitfinex","ETHUSD",1752510591421,0.042,3021.9,3021.8,12.20608451]
["bitfinex","ETHUSD",1752510591608,0.042,3021.9,3021.8,12.82848451]
["bitfinex","ETHUSD",1752510592041,0.042,3021.9,3021.8,12.82899491]
["bitfinex","ETHUSD",1752510592819,0.1648,3022.4,3022.2,3.30879355]
["bitfinex","ETHUSD",1752510593019,0.1648,3022.4,3022.3,5.62709992]
["bitfinex","ETHUSD",1752510593401,0.002,3022.6,3022.3,8.93583829]
["bitfinex","ETHUSD",1752510593646,0.1668,3022.6,3022.4,3.61669882]
["bitfinex","ETHUSD",1752510593846,0.1668,3022.6,3022.5,0.30809992]
["bitfinex","ETHUSD",1752510594835,0.6142,3022.6,3022.5,0.30871415]
["bitfinex","ETHUSD",1752510596941,0.1668,3022.6,3022.5,0.30871415]
["bitfinex","ETHUSD",1752510597647,3.92260997,3022.6,3022.5,0.30871415]
["bitfinex","ETHUSD",1752510597856,4.31507097,3022.6,3022.5,0.30904274]
["bitfinex","ETHUSD",1752510598323,1.006661,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510598527,0.6142,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510598958,0.6328,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510599157,3.94120997,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510599645,0.6328,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510600319,3.94120997,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510600657,5.21636512,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510600842,15.99516512,3022.6,3022.5,0.30905839]
["bitfinex","ETHUSD",1752510602064,0.55,3021.7,3020.6,0.8325]
["bitfinex","ETHUSD",1752510602267,3.30972396,3021.4,3020.9,0.1648]
["bitfinex","ETHUSD",1752510602582,3.30972396,3021.4,3020.6,1.07704472]
["bitfinex","ETHUSD",1752510602583,16.82105811,3021.4,3020.6,0.1648]
["bitfinex","ETHUSD",1752510602762,16.82105811,3021.4,3020.5,3.31068139]
["bitfinex","ETHUSD",1752510602763,17.28705811,3021.4,3020.5,3.31068139]
["bitfinex","ETHUSD",1752510603142,22.60105811,3021.4,3020.7,3.31040112]
["bitfinex","ETHUSD",1752510603342,1.234,3021.4,3020.6,0.033106]
["bitfinex","ETHUSD",1752510603656,10.02252396,3021.4,3020.8,3.47510554]
["bitfinex","ETHUSD",1752510603857,10.57252396,3021.4,3020.8,3.31030554]
["bitfinex","ETHUSD",1752510604260,10.57252396,3021.4,3020.9,3.31025147]
["bitfinex","ETHUSD",1752510604462,10.57252396,3021.4,3020.7,0.1648]
["bitfinex","ETHUSD",1752510604659,20.57252396,3021.4,3020.7,0.1648]
["bitfinex","ETHUSD",1752510604857,20.57252396,3021.4,3020.4,0.1648]
["bitfinex","ETHUSD",1752510605070,20.57252396,3021.4,3020.4,3.47553194]
["bitfinex","ETHUSD",1752510605266,20.57252396,3021.4,3020.1,0.04]
["bitfinex","ETHUSD",1752510605443,20.57252396,3021.4,3020.2,3.47576015]
["bitfinex","ETHUSD",1752510605646,20.57252396,3021.4,3020.3,3.31091903]
["bitfinex","ETHUSD",1752510605866,15.25852396,3021.4,3020.2,0.9151]
["bitfinex","ETHUSD",1752510606041,22.42833805,3021.4,3020.2,0.9151]
["bitfinex","ETHUSD",1752510606245,17.11533805,3021.4,3020.2,1.3501]
["bitfinex","ETHUSD",1752510606471,15.25852396,3021.4,3020.6,3.31059216]
["bitfinex","ETHUSD",1752510606684,20.57152396,3021.4,3020.5,3.31065054]
["bitfinex","ETHUSD",1752510607045,20.57152396,3021.4,3020.4,0.5998]
["bitfinex","ETHUSD",1752510607046,28.40152396,3021.4,3020.4,0.5998]
["bitfinex","ETHUSD",1752510607279,18.40152396,3021.4,3020.4,0.5998]
["bitfinex","ETHUSD",1752510607658,18.40152396,3021.4,3020.4,3.47557066]
["bitfinex","ETHUSD",1752510607875,13.08852396,3021.4,3020.5,3.31067751]
["bitfinex","ETHUSD",1752510608064,20.04033805,3021.4,3020.5,3.31067751]
["bitfinex","ETHUSD",1752510608401,30.04033805,3021.4,3021.3,1e-08]
["bitfinex","ETHUSD",1752510610689,4.098239,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510610865,9.959239,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510611192,20.425239,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510611353,21.93613962,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510613193,15.114239,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510613370,20.425239,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510614157,15.114239,3020.2,3020.1,0.30715351]
["bitfinex","ETHUSD",1752510614358,17.1142,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510614566,20.425239,3020.2,3020.1,0.30695628]
["bitfinex","ETHUSD",1752510614781,17.35029477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510614995,22.66129477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510615363,19.35025577,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510615574,22.66129477,3020.2,3020.1,0.30680284]
["bitfinex","ETHUSD",1752510615895,22.66129477,3020.2,3020.1,0.3068082]
["bitfinex","ETHUSD",1752510616294,22.66129477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510617380,19.35025577,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510617597,22.66129477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510617973,22.68539477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510619390,17.37439477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510619685,22.68339477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510619896,7.37439477,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510620116,5.138339,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510620319,7.1373,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510620534,10.448339,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510621601,20.448339,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510622541,11.8273,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510622747,5.309,3020.2,3020.1,0.30647703]
["bitfinex","ETHUSD",1752510623255,0.55,3020.4,3020.1,0.30647703]
["bitfinex","ETHUSD",1752510623461,5.308,3020.3,3020.2,0.30654517]
["bitfinex","ETHUSD",1752510623804,5.858,3020.3,3020.2,0.30658524]
["bitfinex","ETHUSD",1752510624715,5.308,3020.3,3020.2,0.30658524]
["bitfinex","ETHUSD",1752510625041,0.1648,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1752510625246,5.308,3020.8,3020.6,0.30689102]
["bitfinex","ETHUSD",1752510625412,5.308,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510628951,8.61838135,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510629543,10.81853825,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510629732,11.62583825,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510630044,21.62583825,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510631041,21.62283825,3020.8,3020.7,0.30689102]
["bitfinex","ETHUSD",1752510632264,3.31072017,3020.5,3020.1,1e-08]
["bitfinex","ETHUSD",1752510632466,17.7624569,3020.8,3020.2,0.30846248]
["bitfinex","ETHUSD",1752510632467,5.4688,3020.4,3020.2,0.30846248]
["bitfinex","ETHUSD",1752510632625,5.303,3020.3,3020.1,1e-08]
["bitfinex","ETHUSD",1752510632825,8.61392937,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510633484,5.303,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510634173,5.4678,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510634669,8.77872937,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510634872,9.98767647,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510635171,5.4698,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510635780,9.23802937,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510635935,5.9271,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510636538,9.23802937,3020.3,3020.2,0.30849202]
["bitfinex","ETHUSD",1752510637365,3.311039,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510637687,6.39272429,3020.2,3020.1,0.3086357]
["bitfinex","ETHUSD",1752510639391,21.69272429,3020.2,3020.1,0.3086357]
["bitfinex","ETHUSD",1752510639844,16.39272429,3020.2,3020.1,0.3086357]
["bitfinex","ETHUSD",1752510640043,21.69272429,3020.2,3020.1,0.3086357]
["bitfinex","ETHUSD",1752510640762,29.52272429,3020.2,3020.1,0.3086357]
["bitfinex","ETHUSD",1752510641089,29.52272429,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510641262,24.22272429,3020.2,3020.1,0.30890097]
["bitfinex","ETHUSD",1752510641464,9.08488529,3020.2,3020.1,0.30890097]
["bitfinex","ETHUSD",1752510641664,13.13,3020.2,3020.1,0.30868118]
["bitfinex","ETHUSD",1752510641895,7.83,3020.2,3020.1,0.30868118]
["bitfinex","ETHUSD",1752510642096,13.13,3020.2,3020.1,0.30868118]
["bitfinex","ETHUSD",1752510642278,13.13,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510642495,16.441039,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510642719,18.89020834,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510644569,19.44020834,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510644800,20.24650834,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510645382,30.24650834,3020.2,3020.1,0.3086095]
["bitfinex","ETHUSD",1752510649815,30.24650834,3020.2,3020.1,0.30828369]
["bitfinex","ETHUSD",1752510650886,30.24650834,3020.2,3020.1,0.3083252]
["bitfinex","ETHUSD",1752510651920,30.24650834,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510652284,4.79484863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510652622,7.13614915,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510653351,12.43014915,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510654707,22.43014915,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752510655035,14.68765827,3020.0,3019.9,1e-08]
["bitfinex","ETHUSD",1752510655258,17.13682761,3020.0,3019.9,1e-08]
["bitfinex","ETHUSD",1752510655481,14.68776792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510655624,20.60286792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510656257,15.30986792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510656572,20.60286792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510656747,22.48686844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510657837,17.19386844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510658055,22.48586844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510658422,17.19386844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510658624,22.48586844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510659172,17.19386844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510659318,22.48586844,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510660836,14.68628724,3019.7,3019.6,1e-08]
["bitfinex","ETHUSD",1752510661036,21.96915658,3019.7,3019.6,1e-08]
["bitfinex","ETHUSD",1752510661354,22.43995658,3019.7,3019.6,1e-08]
["bitfinex","ETHUSD",1752510662142,22.43995658,3019.7,3019.3,1e-08]
["bitfinex","ETHUSD",1752510662355,14.68661627,3019.4,3019.3,1e-08]
["bitfinex","ETHUSD",1752510662544,19.97661627,3019.4,3019.3,1e-08]
["bitfinex","ETHUSD",1752510662772,13.86213566,3019.2,3019.1,0.041]
["bitfinex","ETHUSD",1752510663085,20.14243566,3019.2,3019.1,0.041]
["bitfinex","ETHUSD",1752510663237,20.14243566,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752510663446,20.61323566,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752510664680,3.31257453,3018.8,3018.7,1e-08]
["bitfinex","ETHUSD",1752510664847,20.27623198,3018.8,3018.7,1e-08]
["bitfinex","ETHUSD",1752510665051,20.44183198,3018.8,3018.7,1e-08]
["bitfinex","ETHUSD",1752510665347,13.86268426,3018.7,3018.5,1e-08]
["bitfinex","ETHUSD",1752510665528,19.91549401,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752510665725,3.31422132,3017.3,3017.2,0.7757]
["bitfinex","ETHUSD",1752510665941,3.31422132,3017.3,3017.1,0.04]
["bitfinex","ETHUSD",1752510665942,3.86433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752510666097,19.91703116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752510666295,13.86433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752510666528,13.86433116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510666529,19.15333116,3017.2,3017.1,1e-08]
["bitfinex","ETHUSD",1752510666844,14.78104101,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752510667030,16.4416529,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752510667208,22.2014529,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752510668051,14.64529038,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510668221,19.93529038,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510668425,20.40609038,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510668622,17.0000909,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510669054,22.2900909,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510669207,3.86543001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510669415,19.98223001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510669612,20.78428746,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510669835,20.78328746,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510670221,15.02348746,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510670481,0.55,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510670747,10.0,3016.5,3016.1,1e-08]
["bitfinex","ETHUSD",1752510670956,7.945,3016.8,3016.1,1e-08]
["bitfinex","ETHUSD",1752510670957,5.289,3016.4,3016.1,0.47290001]
["bitfinex","ETHUSD",1752510671738,13.86489052,3016.7,3016.1,1e-08]
["bitfinex","ETHUSD",1752510672075,7.945,3016.8,3016.3,0.8033]
["bitfinex","ETHUSD",1752510672253,0.1656,3016.4,3016.3,4.11862009]
["bitfinex","ETHUSD",1752510672412,0.1656,3016.4,3016.3,0.8033]
["bitfinex","ETHUSD",1752510672616,5.4556,3016.4,3016.3,0.8033]
["bitfinex","ETHUSD",1752510673177,3.31532009,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752510673317,5.289,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510674013,11.14447719,3017.1,3016.1,1e-08]
["bitfinex","ETHUSD",1752510674014,0.55,3016.7,3016.1,0.47290001]
["bitfinex","ETHUSD",1752510674340,0.1656,3016.4,3016.2,3.31543001]
["bitfinex","ETHUSD",1752510674516,5.289,3016.3,3016.2,4.11863001]
["bitfinex","ETHUSD",1752510675033,5.289,3016.3,3016.2,4.59153001]
["bitfinex","ETHUSD",1752510676758,5.289,3016.3,3016.2,4.89729511]
["bitfinex","ETHUSD",1752510677619,5.289,3016.3,3016.2,5.73513855]
["bitfinex","ETHUSD",1752510677845,5.4536,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752510678148,5.4536,3016.6,3016.5,0.7786651]
["bitfinex","ETHUSD",1752510678580,5.4536,3016.6,3016.5,4.09376538]
["bitfinex","ETHUSD",1752510678755,5.288,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1752510678957,0.1656,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752510679161,5.4536,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752510679672,5.4536,3017.2,3017.1,3.78734101]
["bitfinex","ETHUSD",1752510679837,5.4536,3017.2,3017.1,4.09319102]
["bitfinex","ETHUSD",1752510680038,0.1656,3017.2,3017.1,0.77875001]
["bitfinex","ETHUSD",1752510680308,0.1656,3017.2,3017.1,3.62029102]
["bitfinex","ETHUSD",1752510680483,0.1656,3017.2,3017.1,4.09319102]
["bitfinex","ETHUSD",1752510680650,0.1656,3017.2,3017.1,0.77875001]
["bitfinex","ETHUSD",1752510681179,0.1656,3017.2,3017.1,4.09319102]
["bitfinex","ETHUSD",1752510681487,7.83,3017.8,3017.1,5.68160982]
["bitfinex","ETHUSD",1752510681629,4.54351662,3018.5,3017.8,3.3135961]
["bitfinex","ETHUSD",1752510681630,7.83,3018.4,3017.8,3.3135961]
["bitfinex","ETHUSD",1752510681967,0.1656,3017.8,3017.7,4.08554779]
["bitfinex","ETHUSD",1752510682469,0.1656,3017.8,3017.7,4.86455523]
["bitfinex","ETHUSD",1752510684767,0.1656,3017.8,3017.7,4.55844779]
["bitfinex","ETHUSD",1752510684941,0.1656,3017.8,3017.7,1.2447]
["bitfinex","ETHUSD",1752510685486,0.1656,3017.8,3017.7,4.08558201]
["bitfinex","ETHUSD",1752510685691,0.1656,3017.8,3017.7,1.51174736]
["bitfinex","ETHUSD",1752510685902,0.1656,3017.8,3017.4,0.7785]
["bitfinex","ETHUSD",1752510686050,0.1656,3017.4,3017.0,0.7785]
["bitfinex","ETHUSD",1752510686246,5.284,3017.3,3017.0,0.7785]
["bitfinex","ETHUSD",1752510686576,0.1656,3017.2,3017.0,0.7785]
["bitfinex","ETHUSD",1752510686971,0.1656,3017.2,3017.0,1.2514]
["bitfinex","ETHUSD",1752510687366,0.1656,3017.2,3016.7,0.8215]
["bitfinex","ETHUSD",1752510687566,0.1656,3016.9,3016.7,0.8215]
["bitfinex","ETHUSD",1752510687751,3.78484557,3017.5,3016.8,3.78763072]
["bitfinex","ETHUSD",1752510687752,5.283,3017.0,3016.8,3.78763072]
["bitfinex","ETHUSD",1752510687957,5.4486,3017.1,3016.7,0.8215]
["bitfinex","ETHUSD",1752510688153,5.283,3017.0,3016.7,0.8215]
["bitfinex","ETHUSD",1752510688453,5.82786,3017.0,3016.6,0.1656]
["bitfinex","ETHUSD",1752510688659,0.1656,3016.8,3016.6,3.31499038]
["bitfinex","ETHUSD",1752510688853,0.1656,3016.8,3016.6,0.4729]
["bitfinex","ETHUSD",1752510689047,0.1656,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752510689263,0.1656,3016.8,3016.5,3.78152485]
["bitfinex","ETHUSD",1752510689872,0.1656,3016.8,3016.5,0.4665]
["bitfinex","ETHUSD",1752510690081,0.1656,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752510690458,0.1656,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510692061,4.35693273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510692255,4.79683273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510692470,5.34683273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510692670,16.11473273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510694297,21.39573273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510694461,35.89573273,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752510694660,35.89573273,3016.6,3016.5,1e-08]
["bitfinex","ETHUSD",1752510694893,14.63333001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510695097,21.70919513,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510695514,22.14909513,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752510695715,22.14909513,3016.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510695716,3.86652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510695918,19.91542958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510696125,11.3179,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510696316,19.14752958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510696508,13.86652958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510696689,19.58742958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510696879,20.46079264,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510699440,21.22869264,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752510699749,21.22869264,3015.2,3015.1,1e-08]
["bitfinex","ETHUSD",1752510700044,3.86762988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510700239,9.14862988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510700401,19.47992921,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510700603,19.91982921,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510701825,19.92082921,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510703127,19.91982921,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510703342,3.48322988,3014.2,3014.1,0.8356]
["bitfinex","ETHUSD",1752510703507,5.4466,3014.2,3014.1,0.8356]
["bitfinex","ETHUSD",1752510703710,19.31422988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510703936,17.20424168,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510704166,20.52187156,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510704322,20.96177156,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510704743,15.68077156,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510704948,1.37324168,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510705252,5.4466,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510705478,8.76422988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510705765,19.31422988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510706067,19.75412988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510706235,22.06129495,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510706443,21.62139495,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510707068,13.02276507,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510707373,15.9966,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752510707661,15.9966,3014.2,3014.1,4.16993995]
["bitfinex","ETHUSD",1752510707662,0.1656,3014.2,3014.1,4.16993995]
["bitfinex","ETHUSD",1752510707867,0.1656,3014.2,3014.1,4.63543995]
["bitfinex","ETHUSD",1752510708022,5.28,3014.3,3014.1,1.3177]
["bitfinex","ETHUSD",1752510708226,5.28,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752510708227,5.4456,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752510708452,5.28,3014.3,3014.2,3.78312988]
["bitfinex","ETHUSD",1752510709368,0.1656,3014.6,3014.5,3.31725005]
["bitfinex","ETHUSD",1752510709570,0.1656,3014.6,3014.2,0.4655]
["bitfinex","ETHUSD",1752510709571,5.4466,3014.6,3014.2,0.4655]
["bitfinex","ETHUSD",1752510709953,5.4466,3014.6,3014.2,3.78310437]
["bitfinex","ETHUSD",1752510710336,5.4466,3014.6,3014.3,3.31742752]
["bitfinex","ETHUSD",1752510710547,5.4466,3014.6,3014.2,3.78308596]
["bitfinex","ETHUSD",1752510710751,5.4466,3014.6,3014.3,3.31750381]
["bitfinex","ETHUSD",1752510710952,5.4466,3014.6,3014.2,3.78310174]
["bitfinex","ETHUSD",1752510711178,5.4466,3014.6,3014.3,3.31751982]
["bitfinex","ETHUSD",1752510711562,5.4466,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1752510711814,0.1656,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1752510711954,5.4456,3014.6,3014.5,3.31729971]
["bitfinex","ETHUSD",1752510713103,10.0,3015.1,3014.7,0.8155]
["bitfinex","ETHUSD",1752510713104,0.55,3015.1,3014.7,0.8155]
["bitfinex","ETHUSD",1752510713383,1.2218,3015.5,3014.7,0.8155]
["bitfinex","ETHUSD",1752510713384,5.28,3015.0,3014.9,3.31684676]
["bitfinex","ETHUSD",1752510713587,5.28,3015.0,3014.8,3.78246393]
["bitfinex","ETHUSD",1752510713588,0.1656,3014.9,3014.8,3.78241751]
["bitfinex","ETHUSD",1752510713788,0.1656,3014.9,3014.8,0.4655]
["bitfinex","ETHUSD",1752510713984,0.1656,3014.9,3014.8,3.78246961]
["bitfinex","ETHUSD",1752510714382,0.1656,3014.9,3014.8,0.4655]
["bitfinex","ETHUSD",1752510714569,0.1656,3014.9,3014.8,3.78246961]
["bitfinex","ETHUSD",1752510714978,0.1656,3014.9,3014.8,0.4655]
["bitfinex","ETHUSD",1752510715373,0.1656,3014.9,3014.8,3.78246961]
["bitfinex","ETHUSD",1752510715595,0.7505,3015.8,3014.8,1.25700432]
["bitfinex","ETHUSD",1752510715774,0.4399,3016.0,3015.0,0.7785]
["bitfinex","ETHUSD",1752510715975,0.4399,3016.0,3015.3,3.31632447]
["bitfinex","ETHUSD",1752510715976,8.59480768,3015.9,3015.3,3.31632447]
["bitfinex","ETHUSD",1752510716213,5.279,3015.9,3015.4,3.31625164]
["bitfinex","ETHUSD",1752510716715,5.279,3015.9,3014.8,4.10843019]
["bitfinex","ETHUSD",1752510716872,5.279,3015.9,3015.7,3.31590755]
["bitfinex","ETHUSD",1752510717080,5.279,3015.9,3015.5,1.2924]
["bitfinex","ETHUSD",1752510717426,5.279,3015.9,3015.7,3.31595051]
["bitfinex","ETHUSD",1752510717709,5.279,3015.9,3015.5,1.2924]
["bitfinex","ETHUSD",1752510717914,5.279,3015.9,3015.6,3.31602655]
["bitfinex","ETHUSD",1752510718501,5.279,3015.9,3015.5,1.2924]
["bitfinex","ETHUSD",1752510718502,7.949,3016.2,3015.7,0.4655]
["bitfinex","ETHUSD",1752510718804,5.278,3016.2,3016.1,0.8212]
["bitfinex","ETHUSD",1752510719002,5.278,3016.2,3015.7,0.8212]
["bitfinex","ETHUSD",1752510719319,5.278,3016.2,3016.0,3.31563802]
["bitfinex","ETHUSD",1752510719528,5.278,3016.2,3015.8,3.74616975]
["bitfinex","ETHUSD",1752510719529,5.278,3016.2,3015.9,3.315727]
["bitfinex","ETHUSD",1752510719704,5.278,3016.2,3016.0,3.31562564]
["bitfinex","ETHUSD",1752510719907,5.278,3016.2,3015.9,3.3157598]
["bitfinex","ETHUSD",1752510720434,5.278,3016.2,3016.1,3.31553993]
["bitfinex","ETHUSD",1752510720828,0.002,3016.6,3016.2,0.8316]
["bitfinex","ETHUSD",1752510721127,0.002,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752510721310,5.278,3016.6,3016.3,0.4303]
["bitfinex","ETHUSD",1752510721485,5.278,3016.6,3016.2,0.8316]
["bitfinex","ETHUSD",1752510721685,5.278,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752510722088,0.88436453,3017.6,3016.7,0.8241]
["bitfinex","ETHUSD",1752510722285,0.88436453,3017.7,3016.8,1.2544]
["bitfinex","ETHUSD",1752510722541,5.275,3017.8,3017.3,3.31414857]
["bitfinex","ETHUSD",1752510722690,5.275,3017.8,3017.3,3.31415613]
["bitfinex","ETHUSD",1752510722888,3.35561289,3017.9,3017.3,3.31415613]
["bitfinex","ETHUSD",1752510723089,5.61056129,3017.8,3017.6,3.31382922]
["bitfinex","ETHUSD",1752510723316,5.61056129,3017.8,3017.5,0.7529]
["bitfinex","ETHUSD",1752510723512,0.33556129,3017.8,3017.6,3.31379787]
["bitfinex","ETHUSD",1752510723721,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510724195,0.042,3017.9,3017.8,3.74397221]
["bitfinex","ETHUSD",1752510725110,0.042,3017.9,3017.7,3.31374331]
["bitfinex","ETHUSD",1752510725447,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510726015,0.042,3017.9,3017.8,3.74397221]
["bitfinex","ETHUSD",1752510727014,0.042,3017.9,3017.5,0.9185]
["bitfinex","ETHUSD",1752510727015,0.042,3017.9,3017.7,3.31370231]
["bitfinex","ETHUSD",1752510727263,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510728652,0.042,3017.9,3017.6,3.31378243]
["bitfinex","ETHUSD",1752510728832,0.042,3017.9,3017.6,3.34692134]
["bitfinex","ETHUSD",1752510729167,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510729654,0.042,3017.9,3017.8,3.74397221]
["bitfinex","ETHUSD",1752510730361,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510730857,0.042,3017.9,3017.5,0.9185]
["bitfinex","ETHUSD",1752510731155,0.042,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1752510731359,0.4713,3017.9,3017.5,0.1656]
["bitfinex","ETHUSD",1752510731527,0.55,3017.7,3016.9,0.8292]
["bitfinex","ETHUSD",1752510731722,0.1656,3017.4,3016.9,4.3094528]
["bitfinex","ETHUSD",1752510731938,0.1656,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752510732148,5.27,3017.6,3017.0,0.4634455]
["bitfinex","ETHUSD",1752510732458,5.27,3017.6,3017.2,0.1656]
["bitfinex","ETHUSD",1752510732650,3.74336132,3017.5,3016.9,4.14379855]
["bitfinex","ETHUSD",1752510732847,0.1656,3017.4,3017.0,3.31455015]
["bitfinex","ETHUSD",1752510733356,0.1656,3017.4,3016.9,0.9948]
["bitfinex","ETHUSD",1752510733557,3.74357826,3017.3,3016.7,3.31479837]
["bitfinex","ETHUSD",1752510733760,5.4356,3017.2,3016.7,0.1656]
["bitfinex","ETHUSD",1752510733962,0.1656,3017.2,3016.8,3.31470177]
["bitfinex","ETHUSD",1752510734361,0.1656,3017.2,3016.8,0.4303]
["bitfinex","ETHUSD",1752510734543,0.1656,3017.2,3016.8,3.74501659]
["bitfinex","ETHUSD",1752510734748,0.042,3017.9,3017.1,0.7576]
["bitfinex","ETHUSD",1752510734950,5.312,3017.9,3017.2,0.4303]
["bitfinex","ETHUSD",1752510735125,3.47933846,3017.8,3017.3,0.1656]
["bitfinex","ETHUSD",1752510735563,0.1656,3017.8,3017.4,3.3140111]
["bitfinex","ETHUSD",1752510735768,0.1656,3017.8,3017.4,3.7443111]
["bitfinex","ETHUSD",1752510736062,0.1656,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752510736265,0.042,3017.9,3017.7,0.7503]
["bitfinex","ETHUSD",1752510736449,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510736647,0.042,3017.9,3017.8,3.74397221]
["bitfinex","ETHUSD",1752510737240,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510737643,0.042,3017.9,3017.4,3.31410572]
["bitfinex","ETHUSD",1752510738040,0.042,3017.9,3017.7,3.31370638]
["bitfinex","ETHUSD",1752510738966,0.042,3017.9,3017.6,3.31387239]
["bitfinex","ETHUSD",1752510739167,0.042,3017.9,3017.5,0.4303]
["bitfinex","ETHUSD",1752510739371,0.042,3017.9,3017.3,6.098]
["bitfinex","ETHUSD",1752510739372,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752510739665,0.042,3017.9,3017.8,4.05589824]
["bitfinex","ETHUSD",1752510739881,0.002,3018.5,3018.4,3.31301351]
["bitfinex","ETHUSD",1752510740028,0.002,3018.5,3018.4,4.52381351]
["bitfinex","ETHUSD",1752510740239,1e-08,3018.5,3018.4,23.92467421]
["bitfinex","ETHUSD",1752510740440,0.04,3018.9,3018.8,4.09307453]
["bitfinex","ETHUSD",1752510740652,0.002,3019.2,3019.1,3.31224537]
["bitfinex","ETHUSD",1752510740968,0.04,3019.9,3019.1,3.31224537]
["bitfinex","ETHUSD",1752510740969,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752510741170,0.04,3019.9,3019.8,4.12509235]
["bitfinex","ETHUSD",1752510741371,0.04,3019.9,3019.8,4.55539235]
["bitfinex","ETHUSD",1752510742276,0.04,3019.9,3019.8,9.82339235]
["bitfinex","ETHUSD",1752510742447,0.04,3019.9,3019.8,9.79027758]
["bitfinex","ETHUSD",1752510742849,0.04,3019.9,3019.8,4.52227758]
["bitfinex","ETHUSD",1752510743056,0.04,3019.9,3019.8,9.82339235]
["bitfinex","ETHUSD",1752510743278,0.04,3019.9,3019.8,9.79027758]
["bitfinex","ETHUSD",1752510744176,0.04,3019.9,3019.8,9.35797758]
["bitfinex","ETHUSD",1752510744384,0.04,3019.9,3019.3,4.06541854]
["bitfinex","ETHUSD",1752510744539,0.04,3019.9,3019.7,3.31151714]
["bitfinex","ETHUSD",1752510744940,0.04,3019.9,3019.6,0.03311696]
["bitfinex","ETHUSD",1752510744941,0.04,3019.9,3019.8,0.30593902]
["bitfinex","ETHUSD",1752510745139,0.4693,3019.9,3019.8,0.30593902]
["bitfinex","ETHUSD",1752510745343,0.04,3019.9,3019.8,0.30593902]
["bitfinex","ETHUSD",1752510745611,0.04,3019.9,3019.7,3.31153869]
["bitfinex","ETHUSD",1752510745803,0.04,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510747070,0.04,3019.9,3019.8,3.61756634]
["bitfinex","ETHUSD",1752510747747,0.04,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510747867,0.4693,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510748210,0.94186597,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510748508,0.4693,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510748804,3.78066792,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510749013,0.4693,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510750539,4.33066792,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510751522,1.0269,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510751688,2.5335,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510751866,5.84486792,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510752469,5.84686792,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510752668,2.5355,3019.9,3019.8,0.30608876]
["bitfinex","ETHUSD",1752510752868,0.042,3019.9,3019.8,3.61756634]
["bitfinex","ETHUSD",1752510753577,0.042,3019.9,3019.8,4.09088111]
["bitfinex","ETHUSD",1752510753769,0.042,3019.9,3019.8,0.47088876]
["bitfinex","ETHUSD",1752510753999,0.042,3019.9,3019.8,3.65068111]
["bitfinex","ETHUSD",1752510754317,0.042,3019.9,3019.8,4.25639827]
["bitfinex","ETHUSD",1752510754487,0.042,3019.9,3019.8,3.81619827]
["bitfinex","ETHUSD",1752510754665,0.042,3019.9,3019.8,0.47160592]
["bitfinex","ETHUSD",1752510755004,0.042,3019.9,3019.8,0.30680592]
["bitfinex","ETHUSD",1752510755412,0.042,3019.9,3019.8,3.6182835]
["bitfinex","ETHUSD",1752510756269,0.042,3019.9,3019.8,0.30680592]
["bitfinex","ETHUSD",1752510756701,0.4789,3019.9,3019.8,0.30680592]
["bitfinex","ETHUSD",1752510756913,0.042,3019.9,3019.8,0.30680592]
["bitfinex","ETHUSD",1752510757309,0.042,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510757608,0.042,3019.9,3019.8,3.61823322]
["bitfinex","ETHUSD",1752510757780,0.042,3019.9,3019.8,4.31452636]
["bitfinex","ETHUSD",1752510757976,0.042,3019.9,3019.8,3.61823322]
["bitfinex","ETHUSD",1752510759215,0.042,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510759791,0.4789,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510759992,0.6437,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510760521,5.26046792,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510760726,6.11764118,3019.9,3019.8,0.30675564]
["bitfinex","ETHUSD",1752510763295,0.55,3019.8,3019.2,3.31212983]
["bitfinex","ETHUSD",1752510763496,0.1648,3019.7,3019.6,3.31163327]
["bitfinex","ETHUSD",1752510763709,0.1648,3019.7,3019.6,3.61886549]
["bitfinex","ETHUSD",1752510765615,0.042,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752510765929,0.042,3019.9,3019.8,3.6187098]
["bitfinex","ETHUSD",1752510768618,0.042,3019.9,3019.8,11.06595354]
["bitfinex","ETHUSD",1752510768820,0.002,3020.2,3020.1,3.31114863]
["bitfinex","ETHUSD",1752510769129,0.002,3020.2,3020.1,3.65149233]
["bitfinex","ETHUSD",1752510769314,0.002,3020.2,3020.1,4.09169233]
["bitfinex","ETHUSD",1752510769633,1e-08,3020.2,3020.1,10.30969233]
["bitfinex","ETHUSD",1752510769933,1e-08,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1752510770237,1e-08,3020.3,3020.2,14.30952772]
["bitfinex","ETHUSD",1752510770437,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752510770608,0.04,3020.9,3020.8,3.78241357]
["bitfinex","ETHUSD",1752510770933,0.04,3020.9,3020.8,3.61761357]
["bitfinex","ETHUSD",1752510771315,0.04,3020.9,3020.8,3.65071738]
["bitfinex","ETHUSD",1752510772051,0.04,3020.9,3020.8,3.65240306]
["bitfinex","ETHUSD",1752510772249,0.04,3020.9,3020.8,5.0392921]
["bitfinex","ETHUSD",1752510772422,0.04,3020.9,3020.8,1.72891075]
["bitfinex","ETHUSD",1752510772610,0.04,3020.9,3020.7,5.258]
["bitfinex","ETHUSD",1752510772948,0.04,3020.9,3020.8,3.61921171]
["bitfinex","ETHUSD",1752510773139,0.04,3020.9,3020.8,0.30879071]
["bitfinex","ETHUSD",1752510773341,0.04,3020.9,3020.8,3.61917206]
["bitfinex","ETHUSD",1752510773720,0.04,3020.9,3020.8,0.30879071]
["bitfinex","ETHUSD",1752510773946,0.4769,3020.9,3020.8,0.30879071]
["bitfinex","ETHUSD",1752510774649,0.04,3020.9,3020.8,0.30879071]
["bitfinex","ETHUSD",1752510775241,3.78717177,3020.9,3020.8,0.30860447]
["bitfinex","ETHUSD",1752510775449,0.4769,3020.9,3020.8,0.30860447]
["bitfinex","ETHUSD",1752510776338,4.58947177,3020.9,3020.8,0.30860447]
["bitfinex","ETHUSD",1752510776547,2.08564397,3020.9,3020.3,8.56792359]
["bitfinex","ETHUSD",1752510776710,0.1648,3020.8,3020.3,5.257]
["bitfinex","ETHUSD",1752510776910,0.4369,3020.7,3020.2,5.4218]
["bitfinex","ETHUSD",1752510777137,0.4369,3020.7,3020.3,3.31085248]
["bitfinex","ETHUSD",1752510777648,0.4369,3020.7,3020.2,3.47580372]
["bitfinex","ETHUSD",1752510777849,0.4369,3020.7,3020.2,8.73180372]
["bitfinex","ETHUSD",1752510778055,0.4369,3020.7,3020.2,8.73179485]
["bitfinex","ETHUSD",1752510778234,0.4369,3020.6,3020.2,8.73179485]
["bitfinex","ETHUSD",1752510778455,3.47519471,3020.8,3020.2,3.47579485]
["bitfinex","ETHUSD",1752510778613,0.4369,3020.6,3020.3,3.31091883]
["bitfinex","ETHUSD",1752510778948,3.31065608,3020.6,3020.2,0.1648]
["bitfinex","ETHUSD",1752510779137,0.80901561,3020.5,3020.0,3.31117147]
["bitfinex","ETHUSD",1752510779334,0.1648,3020.4,3019.9,5.4208]
["bitfinex","ETHUSD",1752510779541,0.4345,3020.8,3020.4,3.31078935]
["bitfinex","ETHUSD",1752510779848,0.1648,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752510780011,0.5993,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752510780219,0.4345,3020.5,3020.1,3.47592523]
["bitfinex","ETHUSD",1752510780419,0.1648,3020.6,3020.1,0.1648]
["bitfinex","ETHUSD",1752510780652,0.1648,3020.6,3020.1,3.47591718]
["bitfinex","ETHUSD",1752510780849,0.1648,3020.6,3020.2,3.31095658]
["bitfinex","ETHUSD",1752510781354,0.5993,3020.6,3020.1,3.47590024]
["bitfinex","ETHUSD",1752510781722,0.4345,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752510781960,0.4345,3020.5,3019.8,5.255]
["bitfinex","ETHUSD",1752510782148,0.9691,3020.3,3019.8,5.4198]
["bitfinex","ETHUSD",1752510782466,1.4036,3020.3,3019.9,3.31130202]
["bitfinex","ETHUSD",1752510782830,0.4345,3020.2,3019.8,5.4198]
["bitfinex","ETHUSD",1752510783073,3.74559804,3020.2,3019.6,9.35473475]
["bitfinex","ETHUSD",1752510783220,3.31116772,3020.1,3019.6,0.1648]
["bitfinex","ETHUSD",1752510783414,6.16097677,3020.1,3019.6,0.1648]
["bitfinex","ETHUSD",1752510783731,3.47627895,3019.8,3019.3,0.1656]
["bitfinex","ETHUSD",1752510783931,0.1648,3019.8,3019.3,3.47756314]
["bitfinex","ETHUSD",1752510784131,0.5993,3019.8,3019.4,3.31189582]
["bitfinex","ETHUSD",1752510784655,0.4345,3019.7,3019.3,0.1656]
["bitfinex","ETHUSD",1752510784951,0.1648,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752510785177,8.56620672,3020.1,3019.5,3.31175309]
["bitfinex","ETHUSD",1752510785314,8.73100672,3020.1,3019.6,3.31167752]
["bitfinex","ETHUSD",1752510785516,0.4345,3020.0,3019.6,3.31167752]
["bitfinex","ETHUSD",1752510786118,0.4345,3020.0,3019.5,3.47656382]
["bitfinex","ETHUSD",1752510786319,0.4345,3020.0,3019.6,3.31166567]
["bitfinex","ETHUSD",1752510786978,0.4345,3020.0,3019.7,3.3115623]
["bitfinex","ETHUSD",1752510787179,5.255,3020.1,3019.5,3.31172021]
["bitfinex","ETHUSD",1752510787341,5.255,3020.1,3019.6,0.03311696]
["bitfinex","ETHUSD",1752510787548,7.83,3020.4,3020.2,3.31097733]
["bitfinex","ETHUSD",1752510787749,6.0598,3020.6,3020.4,3.31079657]
["bitfinex","ETHUSD",1752510787941,1.2957,3020.9,3020.4,3.31079657]
["bitfinex","ETHUSD",1752510788142,5.254,3020.8,3019.9,0.465]
["bitfinex","ETHUSD",1752510788322,3.31073592,3020.5,3020.0,3.31125778]
["bitfinex","ETHUSD",1752510788523,3.31058588,3020.7,3020.1,3.31109608]
["bitfinex","ETHUSD",1752510788833,3.3106295,3020.6,3020.1,3.31109608]
["bitfinex","ETHUSD",1752510789164,0.4345,3020.6,3020.1,3.31109608]
["bitfinex","ETHUSD",1752510789478,8.56442904,3020.8,3020.2,3.31103267]
["bitfinex","ETHUSD",1752510789634,11.06642271,3020.8,3020.2,3.31103267]
["bitfinex","ETHUSD",1752510789825,7.75599367,3020.8,3020.4,3.31075484]
["bitfinex","ETHUSD",1752510790027,5.254,3020.8,3020.5,3.31062641]
["bitfinex","ETHUSD",1752510790362,5.254,3020.8,3020.0,0.465]
["bitfinex","ETHUSD",1752510790567,8.56443592,3020.8,3020.2,3.31096504]
["bitfinex","ETHUSD",1752510790733,8.56443592,3020.8,3020.3,3.31092683]
["bitfinex","ETHUSD",1752510790935,0.4345,3020.7,3020.0,0.465]
["bitfinex","ETHUSD",1752510791137,0.4345,3020.7,3020.3,3.31086442]
["bitfinex","ETHUSD",1752510791374,0.4345,3020.7,3020.1,3.31113077]
["bitfinex","ETHUSD",1752510791682,0.4345,3020.7,3020.2,3.311039]
["bitfinex","ETHUSD",1752510791847,0.4345,3020.7,3020.3,3.31091015]
["bitfinex","ETHUSD",1752510792251,5.254,3020.8,3020.5,3.31068298]
["bitfinex","ETHUSD",1752510792585,5.254,3020.8,3020.2,3.31103178]
["bitfinex","ETHUSD",1752510792784,8.99888237,3020.8,3020.3,3.31087918]
["bitfinex","ETHUSD",1752510793086,5.254,3020.8,3020.5,3.31069519]
["bitfinex","ETHUSD",1752510793679,0.04,3020.9,3020.6,3.31060054]
["bitfinex","ETHUSD",1752510793842,0.04,3020.9,3020.4,3.31081975]
["bitfinex","ETHUSD",1752510794044,0.04,3020.9,3020.3,3.7759138]
["bitfinex","ETHUSD",1752510794045,0.4745,3020.9,3020.3,3.7759138]
["bitfinex","ETHUSD",1752510794242,0.04,3020.9,3020.5,3.31062703]
["bitfinex","ETHUSD",1752510794432,0.4345,3020.8,3020.4,3.31074469]
["bitfinex","ETHUSD",1752510794632,3.74490772,3020.8,3020.3,0.03310929]
["bitfinex","ETHUSD",1752510794834,4.50011402,3020.7,3020.2,3.31095066]
["bitfinex","ETHUSD",1752510795233,1.1896,3020.7,3020.5,3.31065155]
["bitfinex","ETHUSD",1752510795481,0.7551,3020.7,3020.5,3.31065155]
["bitfinex","ETHUSD",1752510795708,0.04,3020.9,3020.2,0.465]
["bitfinex","ETHUSD",1752510795989,0.04,3020.9,3020.3,0.68520929]
["bitfinex","ETHUSD",1752510796129,0.4745,3020.9,3020.3,0.03310929]
["bitfinex","ETHUSD",1752510796332,5.252,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510796531,0.04,3020.9,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510796929,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752510797133,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510798961,0.4365,3020.8,3020.3,0.001]
["bitfinex","ETHUSD",1752510799271,0.1668,3020.8,3020.6,3.31050762]
["bitfinex","ETHUSD",1752510799473,0.1668,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510800086,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510801265,0.002,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752510801505,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510803614,0.002,3020.8,3020.7,4.02218418]
["bitfinex","ETHUSD",1752510804109,0.002,3020.8,3020.7,4.18698418]
["bitfinex","ETHUSD",1752510804766,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510805409,0.002,3020.8,3020.7,3.34359584]
["bitfinex","ETHUSD",1752510805772,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510806430,0.4365,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752510806589,0.4365,3020.8,3020.6,3.47533734]
["bitfinex","ETHUSD",1752510806813,0.4365,3020.8,3020.6,0.1648]
["bitfinex","ETHUSD",1752510807104,0.4365,3020.8,3020.5,3.31063581]
["bitfinex","ETHUSD",1752510807282,0.4365,3020.8,3020.6,3.31057932]
["bitfinex","ETHUSD",1752510807483,0.4365,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510807996,0.002,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752510808183,0.002,3020.8,3020.6,3.31055786]
["bitfinex","ETHUSD",1752510808377,1.2294,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752510808604,0.1648,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752510809210,0.4373,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510809576,0.1648,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752510809777,0.4373,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510810808,0.6021,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510811119,0.1648,3020.4,3020.3,3.31192937]
["bitfinex","ETHUSD",1752510811477,0.1648,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752510811683,0.6021,3020.6,3020.3,3.31187688]
["bitfinex","ETHUSD",1752510812819,0.6021,3020.6,3020.3,3.31190607]
["bitfinex","ETHUSD",1752510812978,0.6021,3020.6,3020.4,3.31073103]
["bitfinex","ETHUSD",1752510813413,0.6021,3020.6,3020.3,0.001]
["bitfinex","ETHUSD",1752510813635,0.4373,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752510813801,0.4373,3020.5,3020.3,3.31192744]
["bitfinex","ETHUSD",1752510814515,0.4373,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752510814894,0.4373,3020.5,3020.3,3.31187376]
["bitfinex","ETHUSD",1752510815094,3.7480274,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752510815406,0.4373,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510815723,7.042,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510815955,10.35281975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752510816714,10.35281975,3020.4,3020.3,0.30906952]
["bitfinex","ETHUSD",1752510821130,28.18281975,3020.4,3020.3,0.30906952]
["bitfinex","ETHUSD",1752510821328,29.94906434,3020.4,3020.3,0.30906952]
["bitfinex","ETHUSD",1752510822320,0.55,3019.6,3019.1,0.001]
["bitfinex","ETHUSD",1752510822527,0.1648,3019.4,3019.3,3.3120096]
["bitfinex","ETHUSD",1752510822734,5.4088,3019.4,3019.2,3.31208413]
["bitfinex","ETHUSD",1752510823120,5.244,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1752510823547,5.4078,3019.7,3019.2,0.82813033]
["bitfinex","ETHUSD",1752510823735,0.4373,3019.6,3019.2,3.47770617]
["bitfinex","ETHUSD",1752510824039,5.243,3019.5,3019.2,3.47770617]
["bitfinex","ETHUSD",1752510824233,5.243,3019.5,3019.2,3.47771924]
["bitfinex","ETHUSD",1752510824433,5.243,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1752510826043,5.243,3019.5,3019.3,3.31198167]
["bitfinex","ETHUSD",1752510826462,5.243,3019.5,3019.2,0.1656]
["bitfinex","ETHUSD",1752510826718,5.243,3019.5,3019.1,3.31317669]
["bitfinex","ETHUSD",1752510826872,0.1648,3019.4,3019.2,3.31213366]
["bitfinex","ETHUSD",1752510827078,0.1648,3019.4,3019.1,3.3132018]
["bitfinex","ETHUSD",1752510827420,0.1648,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1752510827647,5.243,3019.3,3019.2,3.31213566]
["bitfinex","ETHUSD",1752510828726,5.243,3019.3,3019.2,3.77353566]
["bitfinex","ETHUSD",1752510828940,7.83,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752510829131,13.072,3019.8,3019.6,3.31164443]
["bitfinex","ETHUSD",1752510829733,13.072,3019.8,3019.4,0.1648]
["bitfinex","ETHUSD",1752510829933,13.5093,3019.8,3019.5,3.3117328]
["bitfinex","ETHUSD",1752510830163,13.5093,3019.8,3019.6,3.31168504]
["bitfinex","ETHUSD",1752510830358,13.072,3019.8,3019.4,0.1648]
["bitfinex","ETHUSD",1752510830559,0.1648,3019.7,3019.5,3.31179337]
["bitfinex","ETHUSD",1752510830763,5.242,3019.6,3019.5,3.31179337]
["bitfinex","ETHUSD",1752510831465,5.242,3019.6,3019.4,3.31187126]
["bitfinex","ETHUSD",1752510831663,0.4373,3019.5,3019.1,0.001]
["bitfinex","ETHUSD",1752510831863,5.242,3019.4,3019.1,3.31314047]
["bitfinex","ETHUSD",1752510832068,5.242,3019.4,3019.2,3.31212973]
["bitfinex","ETHUSD",1752510832069,5.4068,3019.4,3019.2,3.31212973]
["bitfinex","ETHUSD",1752510832667,5.4068,3019.4,3019.1,3.31322483]
["bitfinex","ETHUSD",1752510832881,5.4068,3019.4,3019.2,3.31213566]
["bitfinex","ETHUSD",1752510833386,5.4068,3019.4,3019.1,3.31322483]
["bitfinex","ETHUSD",1752510833780,5.4068,3019.4,3019.3,3.31202596]
["bitfinex","ETHUSD",1752510834897,5.4068,3019.4,3019.1,3.31321651]
["bitfinex","ETHUSD",1752510835060,5.4068,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1752510835392,5.4068,3019.4,3019.2,3.31203632]
["bitfinex","ETHUSD",1752510835696,0.6021,3019.4,3019.3,0.30679173]
["bitfinex","ETHUSD",1752510835861,5.4048,3019.4,3019.3,3.61881769]
["bitfinex","ETHUSD",1752510836398,5.4048,3019.4,3019.3,0.30686424]
["bitfinex","ETHUSD",1752510837111,11.05192627,3019.4,3019.3,0.30686424]
["bitfinex","ETHUSD",1752510837315,7.74001,3019.4,3019.3,0.30686424]
["bitfinex","ETHUSD",1752510837609,7.74001,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1752510837756,7.13791,3019.4,3019.1,0.001]
["bitfinex","ETHUSD",1752510838059,0.1656,3019.2,3019.1,0.001]
["bitfinex","ETHUSD",1752510838257,5.4056,3019.2,3019.1,3.31324537]
["bitfinex","ETHUSD",1752510838482,5.4056,3019.2,3019.1,3.62017751]
["bitfinex","ETHUSD",1752510838670,5.4056,3019.2,3019.1,0.30793214]
["bitfinex","ETHUSD",1752510839498,5.8801,3019.2,3019.1,0.30793214]
["bitfinex","ETHUSD",1752510840198,21.43552029,3019.2,3019.1,0.30793214]
["bitfinex","ETHUSD",1752510840960,3.31323305,3018.2,3018.0,0.02]
["bitfinex","ETHUSD",1752510841081,4.84165589,3018.2,3018.0,0.02]
["bitfinex","ETHUSD",1752510841610,9.17938894,3018.2,3018.0,0.02]
["bitfinex","ETHUSD",1752510841771,6.92519653,3018.2,3018.0,0.02]
["bitfinex","ETHUSD",1752510841969,10.23842958,3018.2,3018.0,0.02]
["bitfinex","ETHUSD",1752510842396,13.86334283,3018.1,3018.0,0.02]
["bitfinex","ETHUSD",1752510842585,14.67174283,3018.1,3018.0,0.02]
["bitfinex","ETHUSD",1752510842777,15.14624283,3018.1,3018.0,0.02]
["bitfinex","ETHUSD",1752510842997,14.67185261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510843204,15.14635261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510843509,20.38535261,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510844584,11.8329,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510844968,0.8084,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510845163,5.238,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510846041,5.238,3018.0,3017.9,3.31454115]
["bitfinex","ETHUSD",1752510846243,5.238,3018.0,3017.9,0.001]
["bitfinex","ETHUSD",1752510847724,5.238,3018.0,3017.9,3.31452001]
["bitfinex","ETHUSD",1752510847924,5.238,3018.0,3017.9,3.31456241]
["bitfinex","ETHUSD",1752510848424,0.8161,3018.7,3017.9,0.73991329]
["bitfinex","ETHUSD",1752510848614,5.238,3018.6,3017.9,4.54988581]
["bitfinex","ETHUSD",1752510848811,5.238,3018.6,3018.1,3.31326111]
["bitfinex","ETHUSD",1752510849000,5.238,3018.6,3018.2,3.31317619]
["bitfinex","ETHUSD",1752510849202,5.238,3018.6,3018.3,3.31310517]
["bitfinex","ETHUSD",1752510849431,5.7125,3018.6,3018.2,3.31319676]
["bitfinex","ETHUSD",1752510849588,5.238,3018.6,3018.4,3.31295344]
["bitfinex","ETHUSD",1752510849922,5.238,3018.6,3018.1,3.31325202]
["bitfinex","ETHUSD",1752510850121,5.4036,3018.6,3018.1,3.31325202]
["bitfinex","ETHUSD",1752510850301,5.4036,3018.6,3018.2,3.31319787]
["bitfinex","ETHUSD",1752510850698,5.8781,3018.6,3018.2,3.31319787]
["bitfinex","ETHUSD",1752510850936,5.8781,3018.6,3018.1,3.31332741]
["bitfinex","ETHUSD",1752510851140,5.8781,3018.6,3018.0,3.51218466]
["bitfinex","ETHUSD",1752510851718,5.8781,3018.6,3018.1,3.31334283]
["bitfinex","ETHUSD",1752510851921,5.8781,3018.6,3018.2,3.31321005]
["bitfinex","ETHUSD",1752510852707,5.8781,3018.6,3018.1,3.34642944]
["bitfinex","ETHUSD",1752510852943,5.8781,3018.6,3018.2,3.61850347]
["bitfinex","ETHUSD",1752510853142,5.8781,3018.6,3018.3,0.30529692]
["bitfinex","ETHUSD",1752510853315,5.4036,3018.6,3018.4,0.30529692]
["bitfinex","ETHUSD",1752510853647,5.4036,3018.6,3018.5,0.30529692]
["bitfinex","ETHUSD",1752510853819,5.99141,3018.6,3018.5,0.30529692]
["bitfinex","ETHUSD",1752510854345,6.46591,3018.6,3018.5,0.30529692]
["bitfinex","ETHUSD",1752510854547,10.32870401,3018.6,3018.5,0.30529692]
["bitfinex","ETHUSD",1752510854713,0.7658,3018.5,3018.0,0.1656]
["bitfinex","ETHUSD",1752510854913,5.236,3018.4,3018.1,3.61869055]
["bitfinex","ETHUSD",1752510855109,0.4745,3018.3,3018.2,0.3054065]
["bitfinex","ETHUSD",1752510855336,0.6401,3018.3,3018.2,0.30537735]
["bitfinex","ETHUSD",1752510856539,0.1656,3018.3,3018.2,0.30537735]
["bitfinex","ETHUSD",1752510856915,0.1656,3018.3,3018.2,3.6186104]
["bitfinex","ETHUSD",1752510857132,0.1656,3018.3,3018.2,0.30537735]
["bitfinex","ETHUSD",1752510857331,0.1656,3018.3,3018.2,3.6186104]
["bitfinex","ETHUSD",1752510857737,5.236,3018.4,3018.3,3.31312328]
["bitfinex","ETHUSD",1752510858011,5.235,3018.6,3018.4,3.31297499]
["bitfinex","ETHUSD",1752510858212,0.1656,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1752510858553,0.1656,3018.7,3018.6,3.61817821]
["bitfinex","ETHUSD",1752510858713,7.83,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752510858919,5.234,3018.9,3018.8,3.61780855]
["bitfinex","ETHUSD",1752510859562,5.234,3018.9,3018.8,3.61785574]
["bitfinex","ETHUSD",1752510861920,5.234,3018.9,3018.8,0.30528121]
["bitfinex","ETHUSD",1752510862117,0.1656,3019.1,3018.8,0.30528121]
["bitfinex","ETHUSD",1752510862453,5.233,3019.0,3018.9,0.30528121]
["bitfinex","ETHUSD",1752510862957,5.7075,3019.0,3018.9,0.3060708]
["bitfinex","ETHUSD",1752510863158,6.29481,3019.0,3018.9,0.3060708]
["bitfinex","ETHUSD",1752510863817,6.29481,3019.0,3018.7,3.31264838]
["bitfinex","ETHUSD",1752510864151,5.7075,3019.0,3018.8,0.30608686]
["bitfinex","ETHUSD",1752510864352,5.783,3019.0,3018.9,0.30608686]
["bitfinex","ETHUSD",1752510864528,9.09535508,3019.0,3018.9,0.30603635]
["bitfinex","ETHUSD",1752510864930,9.56985508,3019.0,3018.9,0.30603635]
["bitfinex","ETHUSD",1752510865780,19.56985508,3019.0,3018.9,0.30603635]
["bitfinex","ETHUSD",1752510865978,23.44546588,3019.0,3018.9,0.30603635]
["bitfinex","ETHUSD",1752510869873,0.7156,3018.9,3018.5,3.31290102]
["bitfinex","ETHUSD",1752510870114,5.23,3018.8,3018.6,0.30674747]
["bitfinex","ETHUSD",1752510870425,6.2273,3018.8,3018.7,0.30674747]
["bitfinex","ETHUSD",1752510870637,9.53987453,3018.8,3018.7,0.30674747]
["bitfinex","ETHUSD",1752510870774,7.03175906,3018.8,3018.7,0.30674747]
["bitfinex","ETHUSD",1752510871508,0.80445906,3018.8,3018.7,0.30674747]
["bitfinex","ETHUSD",1752510871679,5.3946,3018.8,3018.7,0.30674747]
["bitfinex","ETHUSD",1752510872774,5.8419,3018.8,3018.3,0.7656]
["bitfinex","ETHUSD",1752510873019,0.4473,3018.7,3018.4,0.30694539]
["bitfinex","ETHUSD",1752510873166,5.3946,3018.6,3018.5,0.30694539]
["bitfinex","ETHUSD",1752510873371,5.3946,3018.6,3018.5,3.61978854]
["bitfinex","ETHUSD",1752510873808,5.3946,3018.6,3018.5,0.30688478]
["bitfinex","ETHUSD",1752510876872,5.8419,3018.6,3018.5,0.30688478]
["bitfinex","ETHUSD",1752510878315,5.3946,3018.6,3018.5,0.30688478]
["bitfinex","ETHUSD",1752510878816,5.3946,3018.6,3018.5,0.30730683]
["bitfinex","ETHUSD",1752510880816,5.229,3018.6,3018.5,3.62021059]
["bitfinex","ETHUSD",1752510881620,5.229,3018.6,3018.5,0.30730683]
["bitfinex","ETHUSD",1752510881825,5.229,3018.6,3018.5,0.30779359]
["bitfinex","ETHUSD",1752510882113,5.229,3018.6,3018.5,3.62069735]
["bitfinex","ETHUSD",1752510882718,5.229,3018.6,3018.5,3.6207313]
["bitfinex","ETHUSD",1752510883793,5.229,3018.6,3018.5,4.0696313]
["bitfinex","ETHUSD",1752510884030,5.229,3018.6,3018.5,5.59439477]
["bitfinex","ETHUSD",1752510885609,5.224,3018.8,3018.6,3.31278924]
["bitfinex","ETHUSD",1752510885823,5.6713,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510886124,5.8369,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510886306,9.69947453,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510888828,6.3849,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510889022,9.69747453,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510889328,10.99866913,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510890225,11.82386913,3018.8,3018.7,0.30782754]
["bitfinex","ETHUSD",1752510890402,3.31271845,3018.7,3018.1,3.51203299]
["bitfinex","ETHUSD",1752510890600,5.3876,3018.6,3018.2,0.3079436]
["bitfinex","ETHUSD",1752510890800,5.8349,3018.6,3018.3,0.3079436]
["bitfinex","ETHUSD",1752510891003,0.4473,3018.5,3018.4,0.30791963]
["bitfinex","ETHUSD",1752510891440,0.4473,3018.5,3018.4,0.30792566]
["bitfinex","ETHUSD",1752510892680,5.3876,3018.6,3018.4,0.30792566]
["bitfinex","ETHUSD",1752510892884,5.3876,3018.6,3018.5,0.30792566]
["bitfinex","ETHUSD",1752510893181,9.14769401,3018.6,3018.5,0.30792566]
["bitfinex","ETHUSD",1752510893388,11.08124121,3018.6,3018.5,0.30792566]
["bitfinex","ETHUSD",1752510893538,11.08124121,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510893978,7.7684472,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510894162,11.08124121,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510895547,7.7684472,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510895747,6.3849,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510898290,5.9376,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510898510,5.3876,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510899196,0.1656,3018.6,3018.5,0.30796462]
["bitfinex","ETHUSD",1752510899372,5.3836,3018.6,3018.3,4.07440457]
["bitfinex","ETHUSD",1752510899569,5.3836,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752510899751,5.3836,3018.6,3018.5,0.30784704]
["bitfinex","ETHUSD",1752510900155,5.3836,3018.6,3018.5,4.09275443]
["bitfinex","ETHUSD",1752510900663,0.002,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752510900898,0.002,3018.9,3018.8,4.4478252]
["bitfinex","ETHUSD",1752510901213,5.219,3018.9,3018.8,4.95295094]
["bitfinex","ETHUSD",1752510901359,0.002,3018.9,3018.8,4.9198252]
["bitfinex","ETHUSD",1752510901563,0.002,3018.9,3018.8,4.64510027]
["bitfinex","ETHUSD",1752510901798,0.002,3018.9,3018.8,5.91413219]
["bitfinex","ETHUSD",1752510904881,0.002,3018.9,3018.8,10.62400645]
["bitfinex","ETHUSD",1752510905208,0.002,3018.9,3018.8,11.09600645]
["bitfinex","ETHUSD",1752510906734,0.002,3018.9,3018.8,5.88100645]
["bitfinex","ETHUSD",1752510906896,0.002,3018.9,3018.8,11.12913219]
["bitfinex","ETHUSD",1752510907099,0.002,3018.9,3018.8,11.09600645]
["bitfinex","ETHUSD",1752510907404,0.002,3018.9,3018.8,5.88055336]
["bitfinex","ETHUSD",1752510907621,0.002,3018.9,3018.8,11.1276791]
["bitfinex","ETHUSD",1752510907913,0.002,3018.9,3018.8,11.09455336]
["bitfinex","ETHUSD",1752510908088,0.002,3018.9,3018.8,11.0945889]
["bitfinex","ETHUSD",1752510908486,0.002,3018.9,3018.8,11.0945849]
["bitfinex","ETHUSD",1752510909091,0.002,3019.2,3019.1,4.09304537]
["bitfinex","ETHUSD",1752510909320,0.002,3019.2,3019.1,22.68966672]
["bitfinex","ETHUSD",1752510909519,0.002,3019.2,3019.1,23.29414427]
["bitfinex","ETHUSD",1752510910079,0.002,3019.2,3019.1,18.32644236]
["bitfinex","ETHUSD",1752510910515,0.002,3019.2,3019.1,10.76471484]
["bitfinex","ETHUSD",1752510910679,0.002,3019.2,3019.1,10.51841675]
["bitfinex","ETHUSD",1752510911017,0.002,3019.2,3019.1,18.35294123]
["bitfinex","ETHUSD",1752510911241,0.002,3019.2,3019.1,18.35241061]
["bitfinex","ETHUSD",1752510912377,0.002,3019.2,3019.1,3.78454678]
["bitfinex","ETHUSD",1752510912577,0.002,3019.2,3019.1,4.25654678]
["bitfinex","ETHUSD",1752510912826,0.002,3019.2,3019.1,5.02494678]
["bitfinex","ETHUSD",1752510913114,0.002,3019.2,3019.1,22.55921049]
["bitfinex","ETHUSD",1752510913342,0.002,3019.2,3019.1,22.52589707]
["bitfinex","ETHUSD",1752510913524,0.002,3019.2,3019.1,25.10972158]
["bitfinex","ETHUSD",1752510913681,0.04,3019.9,3019.8,4.12237758]
["bitfinex","ETHUSD",1752510913907,0.04,3019.9,3019.8,16.91694405]
["bitfinex","ETHUSD",1752510914203,0.04,3019.9,3019.8,17.35582928]
["bitfinex","ETHUSD",1752510915036,0.04,3019.9,3019.8,27.35582928]
["bitfinex","ETHUSD",1752510915238,0.04,3019.9,3019.8,30.60379524]
["bitfinex","ETHUSD",1752510915396,0.04,3019.9,3019.8,35.81379524]
["bitfinex","ETHUSD",1752510916036,0.04,3019.9,3019.8,35.5072848]
["bitfinex","ETHUSD",1752510916257,0.04,3019.9,3019.8,35.81336265]
["bitfinex","ETHUSD",1752510918019,0.002,3020.2,3020.1,4.12164863]
["bitfinex","ETHUSD",1752510918194,0.002,3020.2,3020.1,10.41212822]
["bitfinex","ETHUSD",1752510918498,0.002,3020.2,3020.1,11.01581674]
["bitfinex","ETHUSD",1752510920292,0.002,3020.5,3020.2,0.797]
["bitfinex","ETHUSD",1752510920599,0.002,3020.5,3020.4,15.76576101]
["bitfinex","ETHUSD",1752510920917,0.002,3020.5,3020.4,16.07183886]
["bitfinex","ETHUSD",1752510921113,0.002,3020.5,3020.4,19.12981568]
["bitfinex","ETHUSD",1752510922039,0.002,3020.8,3020.4,29.92301568]
["bitfinex","ETHUSD",1752510922341,0.002,3020.8,3020.7,14.26849094]
["bitfinex","ETHUSD",1752510922569,0.04,3020.9,3020.7,14.26849094]
["bitfinex","ETHUSD",1752510922570,0.04,3020.9,3020.8,14.10358135]
["bitfinex","ETHUSD",1752510922867,0.04,3020.9,3020.8,15.1289452]
["bitfinex","ETHUSD",1752510923079,0.04,3020.9,3020.8,17.84102858]
["bitfinex","ETHUSD",1752510923828,0.04,3020.9,3020.8,17.36902858]
["bitfinex","ETHUSD",1752510924030,0.04,3020.9,3020.8,22.57402858]
["bitfinex","ETHUSD",1752510924231,0.04,3020.9,3020.8,23.04602858]
["bitfinex","ETHUSD",1752510924837,0.04,3020.9,3020.8,22.73995073]
["bitfinex","ETHUSD",1752510925135,0.04,3020.9,3020.8,23.04494192]
["bitfinex","ETHUSD",1752510925331,0.04,3020.9,3020.8,22.73995073]
["bitfinex","ETHUSD",1752510925535,0.04,3020.9,3020.8,23.04488908]
["bitfinex","ETHUSD",1752510926077,0.002,3021.5,3021.1,4.13465262]
["bitfinex","ETHUSD",1752510926309,0.002,3021.5,3021.1,22.67830718]
["bitfinex","ETHUSD",1752510926445,0.002,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752510926636,0.002,3021.5,3021.4,9.0166533]
["bitfinex","ETHUSD",1752510926842,0.002,3021.6,3021.5,4.08061442]
["bitfinex","ETHUSD",1752510927037,0.002,3021.8,3021.7,14.08039537]
["bitfinex","ETHUSD",1752510927038,1e-08,3021.8,3021.7,14.08039537]
["bitfinex","ETHUSD",1752510927280,1e-08,3021.8,3021.7,33.69857153]
["bitfinex","ETHUSD",1752510927432,1e-08,3021.8,3021.7,28.66037153]
["bitfinex","ETHUSD",1752510927638,1e-08,3021.8,3021.7,33.86337153]
["bitfinex","ETHUSD",1752510927855,1e-08,3021.8,3021.7,34.33537153]
["bitfinex","ETHUSD",1752510930907,0.002,3022.2,3022.0,3.30906684]
["bitfinex","ETHUSD",1752510931064,0.002,3022.2,3022.1,9.9486764]
["bitfinex","ETHUSD",1752510931264,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752510931575,0.002,3022.5,3022.4,21.55461872]
["bitfinex","ETHUSD",1752510931758,0.002,3022.5,3022.4,21.52153244]
["bitfinex","ETHUSD",1752510933105,0.002,3022.5,3022.4,26.32053244]
["bitfinex","ETHUSD",1752510933309,0.002,3022.6,3022.4,26.32053244]
["bitfinex","ETHUSD",1752510933310,0.002,3022.6,3022.5,13.30851943]
["bitfinex","ETHUSD",1752510933489,0.002,3022.6,3022.5,14.08204224]
["bitfinex","ETHUSD",1752510933802,0.002,3022.6,3022.5,14.08159982]
["bitfinex","ETHUSD",1752510934388,0.04,3022.9,3022.8,14.10369108]
["bitfinex","ETHUSD",1752510934717,0.04,3022.9,3022.8,19.77065338]
["bitfinex","ETHUSD",1752510935209,0.04,3022.9,3022.8,18.97415338]
["bitfinex","ETHUSD",1752510935705,0.04,3022.9,3022.8,19.44395338]
["bitfinex","ETHUSD",1752510935878,0.04,3022.9,3022.8,21.67219848]
["bitfinex","ETHUSD",1752510936509,0.002,3023.1,3023.0,3.30797221]
["bitfinex","ETHUSD",1752510936810,0.002,3023.1,3023.0,21.13135549]
["bitfinex","ETHUSD",1752510936970,0.005,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1752510937167,0.005,3023.5,3023.4,8.80769686]
["bitfinex","ETHUSD",1752510937379,0.005,3023.5,3023.4,8.97249686]
["bitfinex","ETHUSD",1752510937581,0.005,3023.5,3023.4,6.15617542]
["bitfinex","ETHUSD",1752510937906,0.005,3023.5,3023.4,8.97249686]
["bitfinex","ETHUSD",1752510938467,0.005,3023.5,3023.4,3.77549686]
["bitfinex","ETHUSD",1752510938764,1.4048,3023.5,3023.4,0.3031623]
["bitfinex","ETHUSD",1752510938995,0.803,3023.3,3022.6,0.1648]
["bitfinex","ETHUSD",1752510939303,0.1648,3023.1,3022.6,0.1648]
["bitfinex","ETHUSD",1752510939509,0.432,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752510939709,0.803,3022.8,3022.5,8.66831353]
["bitfinex","ETHUSD",1752510940017,0.803,3023.1,3022.8,3.30810445]
["bitfinex","ETHUSD",1752510940174,0.803,3023.1,3022.9,3.30807129]
["bitfinex","ETHUSD",1752510940374,1.235,3023.1,3022.8,5.22808191]
["bitfinex","ETHUSD",1752510940667,0.803,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752510941298,1.235,3023.1,3023.0,0.1648]
["bitfinex","ETHUSD",1752510943191,1.235,3023.1,3022.6,5.194]
["bitfinex","ETHUSD",1752510943510,0.432,3023.0,3022.6,5.194]
["bitfinex","ETHUSD",1752510943936,0.432,3023.0,3022.5,5.3588]
["bitfinex","ETHUSD",1752510944074,0.832,3022.7,3022.1,3.30887148]
["bitfinex","ETHUSD",1752510944269,0.432,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752510944589,0.432,3022.6,3022.3,0.19788738]
["bitfinex","ETHUSD",1752510944785,0.432,3022.5,3022.3,0.19788738]
["bitfinex","ETHUSD",1752510945305,0.432,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752510945507,0.432,3022.4,3022.3,3.47353837]
["bitfinex","ETHUSD",1752510946300,1.264,3022.7,3022.4,3.30854905]
["bitfinex","ETHUSD",1752510946617,0.432,3022.6,3022.4,0.03308628]
["bitfinex","ETHUSD",1752510946920,0.432,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752510947281,0.432,3022.5,3022.3,0.1648]
["bitfinex","ETHUSD",1752510947474,0.432,3022.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1752510947732,0.432,3022.5,3022.3,0.1648]
["bitfinex","ETHUSD",1752510947887,0.832,3022.7,3022.4,0.03308628]
["bitfinex","ETHUSD",1752510948674,0.432,3022.6,3022.4,0.03308628]
["bitfinex","ETHUSD",1752510949093,0.432,3022.5,3022.4,0.03308628]
["bitfinex","ETHUSD",1752510949540,0.432,3022.5,3022.3,0.19788738]
["bitfinex","ETHUSD",1752510949739,0.832,3022.7,3022.3,0.19788738]
["bitfinex","ETHUSD",1752510949932,0.432,3022.4,3021.5,0.8077]
["bitfinex","ETHUSD",1752510950233,3.74063257,3022.4,3022.1,0.1648]
["bitfinex","ETHUSD",1752510950540,3.74063257,3022.4,3021.5,0.8077]
["bitfinex","ETHUSD",1752510950541,0.8005,3022.1,3021.5,0.8077]
["bitfinex","ETHUSD",1752510950749,0.8005,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752510950750,0.432,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752510950904,0.432,3022.0,3021.9,0.30472255]
["bitfinex","ETHUSD",1752510951101,0.8005,3022.1,3021.9,0.30472255]
["bitfinex","ETHUSD",1752510951402,13.30928585,3021.8,3021.4,0.1648]
["bitfinex","ETHUSD",1752510951623,3.47414715,3021.8,3021.5,0.3050003]
["bitfinex","ETHUSD",1752510951854,0.432,3021.7,3021.6,0.30497028]
["bitfinex","ETHUSD",1752510953225,0.1648,3021.8,3021.6,0.30497028]
["bitfinex","ETHUSD",1752510953425,10.0,3022.0,3021.7,0.30497028]
["bitfinex","ETHUSD",1752510953426,0.432,3022.0,3021.7,0.30497028]
["bitfinex","ETHUSD",1752510953732,0.8005,3022.1,3021.8,0.30497028]
["bitfinex","ETHUSD",1752510954053,0.8005,3022.1,3021.9,0.30497028]
["bitfinex","ETHUSD",1752510954255,0.8005,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510954415,1.2325,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510954620,4.54145734,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510954817,6.86207258,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510955021,7.41207258,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510955673,7.43517258,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510955962,17.43517258,3022.1,3022.0,0.30497028]
["bitfinex","ETHUSD",1752510956174,10.7664,3022.0,3021.6,0.001]
["bitfinex","ETHUSD",1752510956327,13.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752510956528,13.47419537,3021.7,3021.6,0.30634324]
["bitfinex","ETHUSD",1752510956728,13.90619537,3021.7,3021.6,0.30634324]
["bitfinex","ETHUSD",1752510956933,19.09719537,3021.7,3021.6,0.30634324]
["bitfinex","ETHUSD",1752510957376,20.41359537,3021.7,3021.6,0.30634324]
["bitfinex","ETHUSD",1752510957569,22.73421061,3021.7,3021.6,0.30634324]
["bitfinex","ETHUSD",1752510959173,35.02435187,3021.7,3021.6,0.30616674]
["bitfinex","ETHUSD",1752510959646,3.85994306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510959848,19.83334306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510960187,20.28384306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510960338,21.53593538,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510960950,10.7824,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510961268,10.0,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510961582,10.0,3021.2,3021.1,0.2048]
["bitfinex","ETHUSD",1752510962136,10.0,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510963873,15.19,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510964092,19.75374306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510964299,22.00402306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510964776,21.96912306,3021.2,3021.1,0.04]
["bitfinex","ETHUSD",1752510965746,4.14208004,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752510965943,5.189,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510966138,19.500539,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510966380,21.53776656,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510966571,22.36886656,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752510968054,22.36886656,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510968988,31.47703669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752510969489,14.67436792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510969646,21.39984792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510970151,21.85034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510973293,21.30034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510973655,21.85034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510973860,16.66034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510974057,13.34898,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510974310,18.53898,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510974509,21.85034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510976886,16.66034792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510977110,21.84934792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510977262,29.67934792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510978591,8.38,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510978790,11.69136792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510978990,27.33186792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510979192,17.33186792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510979598,24.0205,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510979815,27.33186792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510980498,28.08816792,3019.9,3019.8,0.001]
["bitfinex","ETHUSD",1752510982205,28.08816792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510983767,22.89816792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510984011,21.89766792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510984383,23.019,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510984801,23.569,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510985115,21.14136792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510985294,26.33036792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510985605,23.569,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510985806,26.88036792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510987038,30.3500312,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510987673,29.8995312,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752510987872,26.88036792,3019.9,3019.8,0.30542449]
["bitfinex","ETHUSD",1752510988283,23.569,3019.9,3019.8,0.30542449]
["bitfinex","ETHUSD",1752510988678,18.38,3019.9,3019.8,0.30542449]
["bitfinex","ETHUSD",1752510988872,17.83,3019.9,3019.8,1.53042449]
["bitfinex","ETHUSD",1752510989175,7.83,3020.5,3019.8,1.53042449]
["bitfinex","ETHUSD",1752510989379,0.1648,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752510989580,5.187,3020.5,3020.4,0.76962448]
["bitfinex","ETHUSD",1752510989805,15.187,3020.5,3020.4,0.76962448]
["bitfinex","ETHUSD",1752510990423,5.187,3020.5,3020.4,0.76962448]
["bitfinex","ETHUSD",1752510990587,5.187,3020.5,3020.4,4.08044423]
["bitfinex","ETHUSD",1752510990911,5.187,3020.5,3020.4,1.69335439]
["bitfinex","ETHUSD",1752510991512,5.187,3020.5,3020.4,0.93442448]
["bitfinex","ETHUSD",1752510991811,5.187,3020.5,3020.4,0.30542448]
["bitfinex","ETHUSD",1752510992174,8.49771014,3020.5,3020.4,0.30542448]
["bitfinex","ETHUSD",1752510993413,10.0,3020.6,3020.4,0.30542448]
["bitfinex","ETHUSD",1752510993613,5.186,3020.5,3020.4,0.4642]
["bitfinex","ETHUSD",1752510993917,5.186,3020.5,3020.4,0.30560611]
["bitfinex","ETHUSD",1752510994582,5.186,3020.5,3020.2,0.1648]
["bitfinex","ETHUSD",1752510994792,5.186,3020.5,3020.3,0.76990263]
["bitfinex","ETHUSD",1752510995112,10.79831508,3020.5,3020.4,0.30570263]
["bitfinex","ETHUSD",1752510995986,12.59711508,3020.5,3020.4,0.30570263]
["bitfinex","ETHUSD",1752510996383,11.34831508,3020.5,3020.4,0.30570263]
["bitfinex","ETHUSD",1752510996583,10.79831508,3020.5,3020.4,0.30570263]
["bitfinex","ETHUSD",1752510997014,10.80031508,3020.5,3020.4,0.30570263]
["bitfinex","ETHUSD",1752510997620,7.6544,3020.5,3020.4,0.30581504]
["bitfinex","ETHUSD",1752510997791,5.3528,3020.5,3020.4,0.30581504]
["bitfinex","ETHUSD",1752510997996,0.1668,3020.5,3020.4,0.30581504]
["bitfinex","ETHUSD",1752510998231,0.002,3020.5,3020.4,1.09701504]
["bitfinex","ETHUSD",1752510998414,5.186,3020.5,3020.4,1.56121504]
["bitfinex","ETHUSD",1752510999790,15.186,3020.5,3020.4,1.56121504]
["bitfinex","ETHUSD",1752511000497,15.185,3020.5,3020.4,1.56121504]
["bitfinex","ETHUSD",1752511001285,15.185,3020.5,3020.4,4.87203479]
["bitfinex","ETHUSD",1752511002131,15.185,3020.5,3020.4,1.56121504]
["bitfinex","ETHUSD",1752511002688,17.4865,3020.5,3020.4,0.30581504]
["bitfinex","ETHUSD",1752511003441,15.185,3020.5,3020.4,0.30581504]
["bitfinex","ETHUSD",1752511003648,15.185,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511004836,18.97021014,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511005461,19.52021014,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511008845,19.51821014,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511009028,22.67817168,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511012015,22.20367168,3020.5,3020.4,0.30522969]
["bitfinex","ETHUSD",1752511012459,3.31108049,3020.2,3019.8,1e-08]
["bitfinex","ETHUSD",1752511012615,3.31108049,3020.2,3019.9,0.30571018]
["bitfinex","ETHUSD",1752511012616,5.18,3020.1,3019.9,0.30571018]
["bitfinex","ETHUSD",1752511012814,5.18,3020.1,3020.0,0.30571018]
["bitfinex","ETHUSD",1752511012815,8.49114863,3020.1,3020.0,0.30571018]
["bitfinex","ETHUSD",1752511014986,8.49014863,3020.1,3020.0,0.30571018]
["bitfinex","ETHUSD",1752511015123,5.179,3020.1,3020.0,0.30571018]
["bitfinex","ETHUSD",1752511015480,5.179,3020.1,3020.0,0.30617899]
["bitfinex","ETHUSD",1752511015617,10.1648,3020.2,3020.0,0.30617899]
["bitfinex","ETHUSD",1752511015819,5.179,3020.1,3019.8,3.77557122]
["bitfinex","ETHUSD",1752511016047,0.1648,3020.4,3019.9,0.77037235]
["bitfinex","ETHUSD",1752511016320,0.002,3020.5,3020.2,3.31097303]
["bitfinex","ETHUSD",1752511016551,0.002,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752511016758,0.002,3020.5,3020.4,4.8583921]
["bitfinex","ETHUSD",1752511017546,0.002,3020.5,3020.4,10.0373921]
["bitfinex","ETHUSD",1752511017760,0.002,3020.5,3020.4,11.37222345]
["bitfinex","ETHUSD",1752511018264,1e-08,3020.5,3020.4,33.66472122]
["bitfinex","ETHUSD",1752511018561,0.002,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752511018746,0.002,3021.6,3021.5,1.10037235]
["bitfinex","ETHUSD",1752511018950,0.002,3021.6,3021.5,1.55817235]
["bitfinex","ETHUSD",1752511019187,0.002,3021.6,3021.5,5.08149715]
["bitfinex","ETHUSD",1752511019330,0.002,3021.6,3021.5,5.38762674]
["bitfinex","ETHUSD",1752511020372,0.002,3021.6,3021.5,5.93762674]
["bitfinex","ETHUSD",1752511020373,1e-08,3021.6,3021.5,5.93762674]
["bitfinex","ETHUSD",1752511020568,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752511020775,0.002,3022.5,3022.4,9.60204477]
["bitfinex","ETHUSD",1752511020942,0.002,3022.5,3022.4,4.06145811]
["bitfinex","ETHUSD",1752511021122,0.002,3022.5,3022.4,4.84900131]
["bitfinex","ETHUSD",1752511021462,0.002,3022.5,3022.4,4.88208759]
["bitfinex","ETHUSD",1752511021767,0.002,3022.5,3022.4,4.84900131]
["bitfinex","ETHUSD",1752511021965,0.002,3022.5,3022.4,6.75045869]
["bitfinex","ETHUSD",1752511022178,0.002,3022.5,3022.4,1.54037241]
["bitfinex","ETHUSD",1752511022471,0.002,3022.5,3022.4,5.55382483]
["bitfinex","ETHUSD",1752511022770,0.002,3022.5,3022.4,2.24519593]
["bitfinex","ETHUSD",1752511022990,0.002,3022.5,3022.4,1.54037241]
["bitfinex","ETHUSD",1752511023123,0.002,3022.5,3022.4,1.57345869]
["bitfinex","ETHUSD",1752511023327,0.002,3022.5,3022.4,1.56895427]
["bitfinex","ETHUSD",1752511023553,0.002,3022.5,3022.4,1.07806799]
["bitfinex","ETHUSD",1752511023757,3.31051943,3022.5,3022.4,0.30537241]
["bitfinex","ETHUSD",1752511023942,0.002,3022.5,3022.4,0.30537241]
["bitfinex","ETHUSD",1752511024453,3.31051943,3022.5,3022.4,0.30537241]
["bitfinex","ETHUSD",1752511024661,14.40030171,3022.5,3022.4,0.30537241]
["bitfinex","ETHUSD",1752511025667,15.75370171,3022.5,3022.4,0.30537241]
["bitfinex","ETHUSD",1752511028270,15.75370171,3022.5,3022.4,1e-08]
["bitfinex","ETHUSD",1752511029472,3.30932618,3021.8,3021.2,0.03309943]
["bitfinex","ETHUSD",1752511029630,5.173,3021.7,3021.2,0.03309943]
["bitfinex","ETHUSD",1752511030169,3.30962488,3021.5,3021.1,0.8079]
["bitfinex","ETHUSD",1752511030372,3.30954738,3021.6,3021.2,0.03309943]
["bitfinex","ETHUSD",1752511030875,0.4279,3021.5,3020.7,0.8135]
["bitfinex","ETHUSD",1752511031074,0.4279,3021.5,3020.9,3.31027114]
["bitfinex","ETHUSD",1752511031075,5.173,3021.4,3020.9,3.31027114]
["bitfinex","ETHUSD",1752511031274,5.173,3021.5,3021.2,3.30990841]
["bitfinex","ETHUSD",1752511031676,5.173,3021.5,3021.2,0.4578]
["bitfinex","ETHUSD",1752511031860,5.173,3021.5,3021.2,3.76773562]
["bitfinex","ETHUSD",1752511032473,5.173,3021.5,3021.2,3.76773869]
["bitfinex","ETHUSD",1752511032869,5.173,3021.5,3021.2,0.4578]
["bitfinex","ETHUSD",1752511033068,5.173,3021.5,3021.2,3.76773773]
["bitfinex","ETHUSD",1752511033952,5.173,3021.5,3021.2,0.4578]
["bitfinex","ETHUSD",1752511034152,0.4279,3022.4,3021.1,0.7822]
["bitfinex","ETHUSD",1752511034351,3.30914467,3022.0,3021.4,3.30970341]
["bitfinex","ETHUSD",1752511034657,3.30914467,3022.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1752511035174,3.30937284,3021.8,3021.2,3.30986498]
["bitfinex","ETHUSD",1752511035378,3.30937284,3021.8,3021.3,3.30982023]
["bitfinex","ETHUSD",1752511035596,3.30945856,3021.7,3021.2,0.03309943]
["bitfinex","ETHUSD",1752511035801,0.4279,3021.7,3021.1,0.81530052]
["bitfinex","ETHUSD",1752511035984,0.4279,3021.7,3021.2,3.30988328]
["bitfinex","ETHUSD",1752511036490,0.4279,3021.7,3021.2,3.30990357]
["bitfinex","ETHUSD",1752511036692,3.30933645,3021.8,3021.2,3.30994306]
["bitfinex","ETHUSD",1752511037217,3.30933645,3021.8,3021.1,4.09224726]
["bitfinex","ETHUSD",1752511037360,3.30933645,3021.8,3021.2,3.3098944]
["bitfinex","ETHUSD",1752511037557,0.9779,3021.9,3021.1,4.0922176]
["bitfinex","ETHUSD",1752511037558,3.30939955,3021.7,3021.1,4.0922176]
["bitfinex","ETHUSD",1752511037765,3.30939955,3021.7,3021.2,3.30993333]
["bitfinex","ETHUSD",1752511038077,0.75965069,3021.7,3021.1,0.81530052]
["bitfinex","ETHUSD",1752511038255,3.31002279,3021.2,3020.8,0.7643]
["bitfinex","ETHUSD",1752511038452,3.31002279,3021.2,3020.9,0.1648]
["bitfinex","ETHUSD",1752511038453,10.0,3021.1,3020.9,0.1648]
["bitfinex","ETHUSD",1752511038695,3.73800895,3021.1,3020.9,0.1648]
["bitfinex","ETHUSD",1752511038998,5.171,3021.3,3020.9,0.1648]
["bitfinex","ETHUSD",1752511039202,5.171,3021.3,3020.9,3.47503257]
["bitfinex","ETHUSD",1752511040400,5.171,3021.3,3021.1,3.3100421]
["bitfinex","ETHUSD",1752511040718,5.171,3021.5,3021.2,3.77792429]
["bitfinex","ETHUSD",1752511040877,5.171,3021.5,3021.3,0.30328636]
["bitfinex","ETHUSD",1752511041079,5.171,3021.5,3021.2,3.47463793]
["bitfinex","ETHUSD",1752511041080,5.171,3021.5,3021.4,0.30328636]
["bitfinex","ETHUSD",1752511041276,5.171,3021.5,3021.4,0.3032914]
["bitfinex","ETHUSD",1752511041675,14.11062223,3021.9,3021.4,0.3032914]
["bitfinex","ETHUSD",1752511041862,10.0,3021.7,3021.5,0.3032914]
["bitfinex","ETHUSD",1752511042096,10.0,3021.7,3021.6,0.3032914]
["bitfinex","ETHUSD",1752511042274,5.171,3021.8,3021.6,0.3032914]
["bitfinex","ETHUSD",1752511042471,8.48028585,3021.8,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511042726,9.89562443,3021.8,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511043008,10.44562443,3021.8,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511043219,9.89562443,3021.8,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511045018,6.58633858,3021.8,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511045219,5.09913943,3022.2,3021.7,0.3032914]
["bitfinex","ETHUSD",1752511045402,0.1648,3022.0,3021.8,0.3032914]
["bitfinex","ETHUSD",1752511045603,5.17,3022.2,3021.9,3.61244875]
["bitfinex","ETHUSD",1752511045920,5.17,3022.2,3022.0,3.61229938]
["bitfinex","ETHUSD",1752511046215,5.17,3022.2,3022.1,0.3032914]
["bitfinex","ETHUSD",1752511046422,5.17,3022.4,3022.1,3.61222734]
["bitfinex","ETHUSD",1752511046589,5.17,3022.4,3022.2,0.3032914]
["bitfinex","ETHUSD",1752511046919,5.17,3022.4,3022.3,0.3032914]
["bitfinex","ETHUSD",1752511047219,8.4786289,3022.4,3022.3,0.30391862]
["bitfinex","ETHUSD",1752511047396,11.14471605,3022.4,3022.3,0.30391862]
["bitfinex","ETHUSD",1752511047591,12.51390091,3022.4,3022.3,0.3040001]
["bitfinex","ETHUSD",1752511048006,10.0,3022.3,3021.7,3.47419381]
["bitfinex","ETHUSD",1752511048216,8.64272378,3022.2,3021.8,0.30394696]
["bitfinex","ETHUSD",1752511048526,9.07061131,3022.2,3021.9,0.30394696]
["bitfinex","ETHUSD",1752511048827,9.07061131,3022.2,3022.0,0.30394696]
["bitfinex","ETHUSD",1752511049127,5.169,3022.2,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511049729,15.169,3022.2,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511052494,18.47784785,3022.2,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511052693,15.169,3022.2,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511052899,10.0,3022.2,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511053290,0.002,3022.5,3022.1,0.30394696]
["bitfinex","ETHUSD",1752511053642,0.002,3022.5,3022.2,0.77993543]
["bitfinex","ETHUSD",1752511053822,0.002,3022.5,3022.4,3.4734289]
["bitfinex","ETHUSD",1752511054010,0.002,3022.5,3022.4,3.81052387]
["bitfinex","ETHUSD",1752511054206,0.002,3022.5,3022.4,5.00964417]
["bitfinex","ETHUSD",1752511054543,0.002,3022.5,3022.4,5.81674417]
["bitfinex","ETHUSD",1752511054960,0.002,3022.5,3022.4,5.78365789]
["bitfinex","ETHUSD",1752511055646,0.002,3022.5,3022.4,5.81674417]
["bitfinex","ETHUSD",1752511055823,0.002,3022.5,3022.4,5.81665581]
["bitfinex","ETHUSD",1752511056639,0.002,3022.5,3022.4,5.78356953]
["bitfinex","ETHUSD",1752511057614,0.002,3022.5,3022.4,10.98265581]
["bitfinex","ETHUSD",1752511057814,0.002,3022.5,3022.4,10.94956953]
["bitfinex","ETHUSD",1752511058434,0.002,3022.5,3022.4,7.19804063]
["bitfinex","ETHUSD",1752511058648,0.002,3022.5,3022.4,10.50666953]
["bitfinex","ETHUSD",1752511058849,0.002,3022.5,3022.4,10.94912305]
["bitfinex","ETHUSD",1752511059043,0.002,3022.5,3022.4,6.38949415]
["bitfinex","ETHUSD",1752511059549,0.002,3022.5,3022.4,1.22449415]
["bitfinex","ETHUSD",1752511059754,0.002,3022.5,3022.4,0.46827385]
["bitfinex","ETHUSD",1752511059957,3.75071943,3022.5,3022.4,0.46827385]
["bitfinex","ETHUSD",1752511060113,3.75071943,3022.5,3022.4,0.30347385]
["bitfinex","ETHUSD",1752511064560,0.47531081,3022.5,3021.9,0.1648]
["bitfinex","ETHUSD",1752511064856,3.30874209,3022.3,3021.9,0.1648]
["bitfinex","ETHUSD",1752511065073,3.78384662,3022.5,3021.9,0.1648]
["bitfinex","ETHUSD",1752511065074,5.166,3022.5,3022.0,0.34740497]
["bitfinex","ETHUSD",1752511065269,0.002,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752511065486,0.002,3022.5,3022.3,0.03308738]
["bitfinex","ETHUSD",1752511065691,0.002,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752511066384,0.4422,3022.5,3022.1,0.03308957]
["bitfinex","ETHUSD",1752511066607,3.75072859,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752511066798,3.30864618,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752511067093,0.4402,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752511067505,3.74887636,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752511067660,3.74887636,3022.4,3021.9,0.03309176]
["bitfinex","ETHUSD",1752511067661,0.4402,3022.3,3021.9,0.03309176]
["bitfinex","ETHUSD",1752511067843,3.30895734,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752511068042,3.74915734,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752511068265,3.74915734,3022.1,3021.5,0.6544]
["bitfinex","ETHUSD",1752511068266,3.30917634,3021.9,3021.3,3.96419213]
["bitfinex","ETHUSD",1752511068580,3.30933799,3021.8,3021.6,0.1648]
["bitfinex","ETHUSD",1752511068958,3.30939442,3021.8,3021.6,0.1648]
["bitfinex","ETHUSD",1752511069161,0.4402,3021.7,3021.1,3.30999509]
["bitfinex","ETHUSD",1752511069484,0.4402,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752511069779,0.4402,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752511070145,0.4402,3021.6,3021.0,3.31016125]
["bitfinex","ETHUSD",1752511070146,0.4402,3021.5,3021.0,3.31016125]
["bitfinex","ETHUSD",1752511070341,0.4402,3021.4,3021.2,0.1648]
["bitfinex","ETHUSD",1752511070684,5.163,3021.6,3021.3,3.3097747]
["bitfinex","ETHUSD",1752511071676,5.6032,3021.6,3021.2,0.1648]
["bitfinex","ETHUSD",1752511072045,0.4402,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752511072244,0.4402,3021.4,3020.8,0.001]
["bitfinex","ETHUSD",1752511072482,0.4402,3021.4,3021.0,0.1648]
["bitfinex","ETHUSD",1752511072687,0.47331081,3021.3,3021.0,0.1648]
["bitfinex","ETHUSD",1752511072859,0.4402,3021.2,3021.0,0.1648]
["bitfinex","ETHUSD",1752511075604,3.78336343,3021.1,3020.8,0.001]
["bitfinex","ETHUSD",1752511075991,3.3102008,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752511076206,3.7504008,3021.0,3020.8,0.001]
["bitfinex","ETHUSD",1752511076408,0.4402,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752511076709,6.18932293,3020.9,3020.8,0.30424767]
["bitfinex","ETHUSD",1752511078603,6.22243374,3020.9,3020.8,0.30424767]
["bitfinex","ETHUSD",1752511078809,16.22243374,3020.9,3020.8,0.30424767]
["bitfinex","ETHUSD",1752511079110,16.18932293,3020.9,3020.8,0.30424767]
["bitfinex","ETHUSD",1752511079515,16.18932293,3020.9,3020.8,0.30398473]
["bitfinex","ETHUSD",1752511080613,17.50495116,3020.9,3020.8,0.30398473]
["bitfinex","ETHUSD",1752511080772,20.81522293,3020.9,3020.8,0.30398473]
["bitfinex","ETHUSD",1752511081221,21.36522293,3020.9,3020.8,0.30398473]
["bitfinex","ETHUSD",1752511081399,29.19522293,3020.9,3020.8,0.30398473]
["bitfinex","ETHUSD",1752511081926,29.19522293,3020.9,3020.8,0.30365173]
["bitfinex","ETHUSD",1752511082418,29.19522293,3020.9,3020.8,0.30336957]
["bitfinex","ETHUSD",1752511082717,29.19522293,3020.9,3020.8,0.30340438]
["bitfinex","ETHUSD",1752511082887,20.72295116,3020.9,3020.8,0.30340438]
["bitfinex","ETHUSD",1752511083070,25.88495116,3020.9,3020.8,0.30340438]
["bitfinex","ETHUSD",1752511083275,29.19522293,3020.9,3020.8,0.30340438]
["bitfinex","ETHUSD",1752511084599,25.88495116,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511085484,24.88085116,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511085691,24.4394,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511085895,23.6099,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511086191,7.83,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511086400,5.162,3020.9,3020.8,0.30331519]
["bitfinex","ETHUSD",1752511087228,10.1648,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752511087528,10.1648,3021.1,3021.0,3.61247738]
["bitfinex","ETHUSD",1752511087529,5.161,3021.1,3021.0,3.61247738]
["bitfinex","ETHUSD",1752511087832,5.64821081,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511087988,6.65801081,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511088194,6.6249,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511088535,9.93495262,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511088832,6.6249,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511090202,5.3258,3021.1,3021.0,0.30231519]
["bitfinex","ETHUSD",1752511090408,5.3258,3021.1,3021.0,0.30304767]
["bitfinex","ETHUSD",1752511090604,5.35891081,3021.1,3021.0,0.30304]
["bitfinex","ETHUSD",1752511091017,5.35891081,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511091736,9.12306343,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511091893,5.7799,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511092092,5.3258,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511092495,5.35891081,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511092922,9.12306343,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511093132,7.80620125,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511093839,0.1648,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511094133,5.16,3021.1,3021.0,0.95748595]
["bitfinex","ETHUSD",1752511094511,5.16,3021.1,3021.0,4.26764814]
["bitfinex","ETHUSD",1752511094711,5.16,3021.1,3021.0,0.95748595]
["bitfinex","ETHUSD",1752511094909,5.19311081,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511095114,29.76636824,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511095314,29.73325743,3021.1,3021.0,0.30308595]
["bitfinex","ETHUSD",1752511099247,3.86027177,3020.9,3020.8,0.001]
["bitfinex","ETHUSD",1752511099547,19.05238258,3020.9,3020.8,0.30528423]
["bitfinex","ETHUSD",1752511099729,19.05238258,3020.9,3020.8,0.30552679]
["bitfinex","ETHUSD",1752511099730,19.47337177,3020.9,3020.8,0.30552679]
["bitfinex","ETHUSD",1752511099935,21.41277452,3020.9,3020.8,0.30552679]
["bitfinex","ETHUSD",1752511101166,29.24277452,3020.9,3020.8,0.30552679]
["bitfinex","ETHUSD",1752511101716,30.06737452,3020.9,3020.8,0.30552679]
["bitfinex","ETHUSD",1752511101961,30.06737452,3020.9,3020.8,1e-08]
["bitfinex","ETHUSD",1752511102321,32.05537452,3020.9,3020.8,1e-08]
["bitfinex","ETHUSD",1752511102525,32.05537452,3020.9,3020.1,0.04]
["bitfinex","ETHUSD",1752511102526,14.632039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752511102729,29.25334381,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752511102923,29.70744381,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752511106643,29.70744381,3020.2,3019.8,1e-08]
["bitfinex","ETHUSD",1752511106644,4.13886417,3020.0,3019.8,1e-08]
["bitfinex","ETHUSD",1752511106845,18.50147873,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752511107017,18.92246792,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752511107358,20.86187067,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752511110033,28.69187067,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752511110744,30.02357067,3019.9,3019.8,1e-08]
["bitfinex","ETHUSD",1752511111146,14.64339691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511111443,19.80039691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511111652,16.27670172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511111873,21.86530172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511112666,20.65200172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511113027,34.14436503,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511113530,21.86530172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511113763,16.70830172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511113968,21.86530172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511114170,20.65200172,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511114485,7.83,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511114632,16.29869691,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511114840,26.29869691,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511115668,16.29869691,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511115972,22.987,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511116365,12.987,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511116676,22.987,3019.6,3019.5,0.30391764]
["bitfinex","ETHUSD",1752511117006,22.987,3019.6,3019.5,0.30376419]
["bitfinex","ETHUSD",1752511117576,17.83,3019.6,3019.5,0.30376419]
["bitfinex","ETHUSD",1752511117748,22.986,3019.6,3019.5,0.30376419]
["bitfinex","ETHUSD",1752511119656,22.986,3019.6,3019.5,1.42116419]
["bitfinex","ETHUSD",1752511119853,0.1648,3019.9,3019.5,1.91103321]
["bitfinex","ETHUSD",1752511120051,10.0,3019.7,3019.6,0.30383935]
["bitfinex","ETHUSD",1752511120550,10.0,3019.7,3019.6,4.07853626]
["bitfinex","ETHUSD",1752511120755,10.0,3019.7,3019.6,0.93163935]
["bitfinex","ETHUSD",1752511120956,5.156,3019.8,3019.6,4.24328058]
["bitfinex","ETHUSD",1752511121158,15.156,3019.8,3019.7,0.76683935]
["bitfinex","ETHUSD",1752511121694,7.9948,3020.3,3019.7,1.75257995]
["bitfinex","ETHUSD",1752511122016,10.0,3020.1,3020.0,3.96565258]
["bitfinex","ETHUSD",1752511122157,10.0,3020.1,3020.0,4.73249193]
["bitfinex","ETHUSD",1752511122357,7.9948,3020.3,3020.0,4.73242144]
["bitfinex","ETHUSD",1752511122556,7.83,3020.3,3020.1,0.76683935]
["bitfinex","ETHUSD",1752511122757,7.83,3020.3,3020.2,3.61487835]
["bitfinex","ETHUSD",1752511122965,7.83,3020.3,3020.2,4.07787835]
["bitfinex","ETHUSD",1752511123496,7.83,3020.3,3020.2,0.76683935]
["bitfinex","ETHUSD",1752511123697,7.83,3020.3,3020.2,0.30383935]
["bitfinex","ETHUSD",1752511124875,7.83,3020.3,3020.2,0.76683935]
["bitfinex","ETHUSD",1752511125596,7.83,3020.3,3020.2,0.463]
["bitfinex","ETHUSD",1752511125795,7.83,3020.3,3020.2,0.76729722]
["bitfinex","ETHUSD",1752511126162,7.83,3020.3,3020.2,0.76733546]
["bitfinex","ETHUSD",1752511126362,7.83,3020.3,3020.2,4.07837446]
["bitfinex","ETHUSD",1752511126809,9.1594,3020.9,3020.2,4.07837446]
["bitfinex","ETHUSD",1752511126810,10.0,3021.0,3020.6,3.31054475]
["bitfinex","ETHUSD",1752511126979,10.0,3020.8,3020.7,0.30425238]
["bitfinex","ETHUSD",1752511127175,10.0,3020.8,3020.7,0.46905238]
["bitfinex","ETHUSD",1752511127510,5.153,3020.9,3020.7,0.93205238]
["bitfinex","ETHUSD",1752511127818,15.153,3020.9,3020.8,0.30425238]
["bitfinex","ETHUSD",1752511128295,10.0,3020.9,3020.8,0.76725238]
["bitfinex","ETHUSD",1752511128480,10.0,3020.9,3020.8,4.07763373]
["bitfinex","ETHUSD",1752511129082,10.0,3020.9,3020.8,0.76725238]
["bitfinex","ETHUSD",1752511129678,10.0,3020.9,3020.8,0.30425238]
["bitfinex","ETHUSD",1752511132417,10.0,3020.9,3020.8,3.61463373]
["bitfinex","ETHUSD",1752511132616,10.0,3021.0,3020.9,3.31019329]
["bitfinex","ETHUSD",1752511132786,10.0,3021.0,3020.9,0.30425238]
["bitfinex","ETHUSD",1752511132987,5.151,3021.6,3020.9,1.58645238]
["bitfinex","ETHUSD",1752511133219,0.03311081,3021.5,3021.2,0.1648]
["bitfinex","ETHUSD",1752511133435,0.03311081,3021.5,3021.3,0.30425238]
["bitfinex","ETHUSD",1752511133633,0.03311081,3021.5,3021.4,0.30425238]
["bitfinex","ETHUSD",1752511133928,10.03311081,3021.5,3021.4,0.30425238]
["bitfinex","ETHUSD",1752511134146,10.0,3021.5,3021.4,0.30425238]
["bitfinex","ETHUSD",1752511134303,5.151,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752511134644,15.151,3021.6,3021.5,3.61330625]
["bitfinex","ETHUSD",1752511134793,10.0,3021.6,3021.5,0.30369183]
["bitfinex","ETHUSD",1752511135837,0.1668,3021.7,3021.5,3.61330625]
["bitfinex","ETHUSD",1752511136034,0.002,3021.7,3021.6,0.30369183]
["bitfinex","ETHUSD",1752511136207,0.002,3021.7,3021.6,3.61319672]
["bitfinex","ETHUSD",1752511136535,0.002,3021.7,3021.6,4.76369176]
["bitfinex","ETHUSD",1752511136735,0.002,3021.7,3021.6,4.73059672]
["bitfinex","ETHUSD",1752511136886,0.002,3021.7,3021.6,4.76369176]
["bitfinex","ETHUSD",1752511137238,0.002,3021.7,3021.6,5.58750219]
["bitfinex","ETHUSD",1752511138928,0.002,3021.7,3021.6,5.55440715]
["bitfinex","ETHUSD",1752511139097,0.002,3021.7,3021.6,10.73650219]
["bitfinex","ETHUSD",1752511139292,0.002,3021.7,3021.6,1.78190226]
["bitfinex","ETHUSD",1752511139498,0.002,3021.7,3021.6,9.41659672]
["bitfinex","ETHUSD",1752511139700,0.002,3021.7,3021.6,9.87559672]
["bitfinex","ETHUSD",1752511140651,0.002,3021.7,3021.6,0.95701294]
["bitfinex","ETHUSD",1752511140817,0.002,3021.7,3021.6,0.30261294]
["bitfinex","ETHUSD",1752511141661,0.002,3021.7,3021.6,5.44961294]
["bitfinex","ETHUSD",1752511141949,0.002,3021.7,3021.6,9.38930874]
["bitfinex","ETHUSD",1752511142115,0.002,3021.7,3021.6,10.50370874]
["bitfinex","ETHUSD",1752511142535,3.46935358,3022.5,3021.9,3.30907756]
["bitfinex","ETHUSD",1752511142731,0.03311081,3022.4,3022.0,5.147]
["bitfinex","ETHUSD",1752511142934,0.1608,3022.5,3022.0,5.607]
["bitfinex","ETHUSD",1752511143105,10.0,3022.7,3022.2,0.8192]
["bitfinex","ETHUSD",1752511143309,10.0,3022.8,3022.4,3.30852374]
["bitfinex","ETHUSD",1752511143558,10.5034,3022.9,3022.4,3.47332374]
["bitfinex","ETHUSD",1752511143879,0.042,3022.9,3022.6,3.30833028]
["bitfinex","ETHUSD",1752511144152,0.042,3022.9,3022.7,0.46731107]
["bitfinex","ETHUSD",1752511144318,0.042,3022.9,3022.8,0.30251107]
["bitfinex","ETHUSD",1752511144549,0.042,3022.9,3022.8,3.61070215]
["bitfinex","ETHUSD",1752511145103,0.042,3022.9,3022.8,0.30251107]
["bitfinex","ETHUSD",1752511145531,0.042,3022.9,3022.8,4.26510215]
["bitfinex","ETHUSD",1752511146307,0.042,3022.9,3022.8,6.05327908]
["bitfinex","ETHUSD",1752511146557,0.042,3022.9,3022.8,6.08636099]
["bitfinex","ETHUSD",1752511147414,0.042,3022.9,3022.8,11.23136099]
["bitfinex","ETHUSD",1752511147674,0.042,3022.9,3022.8,11.19827908]
["bitfinex","ETHUSD",1752511150545,0.042,3022.9,3022.8,2.285088]
["bitfinex","ETHUSD",1752511150749,0.042,3022.9,3022.8,8.78678406]
["bitfinex","ETHUSD",1752511151083,0.042,3022.9,3022.8,8.75370215]
["bitfinex","ETHUSD",1752511151465,0.042,3022.9,3022.8,9.2128061]
["bitfinex","ETHUSD",1752511151991,0.042,3022.9,3022.8,9.21276885]
["bitfinex","ETHUSD",1752511152420,0.042,3022.9,3022.8,0.30157777]
["bitfinex","ETHUSD",1752511152712,0.042,3022.9,3022.8,3.60976885]
["bitfinex","ETHUSD",1752511152894,0.042,3022.9,3022.8,4.91134106]
["bitfinex","ETHUSD",1752511153266,0.042,3022.9,3022.8,3.64285076]
["bitfinex","ETHUSD",1752511154066,0.042,3022.9,3022.8,0.33465968]
["bitfinex","ETHUSD",1752511154481,0.042,3022.9,3022.8,3.64285076]
["bitfinex","ETHUSD",1752511155219,0.042,3022.9,3022.8,4.29725076]
["bitfinex","ETHUSD",1752511156220,0.042,3022.9,3022.8,4.75725076]
["bitfinex","ETHUSD",1752511156384,0.042,3022.9,3022.8,6.09448526]
["bitfinex","ETHUSD",1752511156585,0.042,3022.9,3022.8,6.06140335]
["bitfinex","ETHUSD",1752511156783,0.042,3022.9,3022.8,6.09448526]
["bitfinex","ETHUSD",1752511159701,0.042,3022.9,3022.8,5.79290749]
["bitfinex","ETHUSD",1752511162245,1e-08,3022.9,3022.8,6.34290749]
["bitfinex","ETHUSD",1752511162429,1e-08,3023.0,3022.9,4.51248164]
["bitfinex","ETHUSD",1752511162641,1e-08,3023.0,3022.9,24.21715329]
["bitfinex","ETHUSD",1752511162947,1e-08,3023.0,3022.9,11.55288998]
["bitfinex","ETHUSD",1752511163700,1e-08,3023.0,3022.9,6.2566637]
["bitfinex","ETHUSD",1752511163907,1e-08,3023.0,3022.9,7.43318206]
["bitfinex","ETHUSD",1752511164152,1e-08,3023.0,3022.9,8.91465536]
["bitfinex","ETHUSD",1752511164299,1e-08,3023.0,3022.9,8.91365536]
["bitfinex","ETHUSD",1752511165878,1e-08,3023.0,3022.9,0.46757372]
["bitfinex","ETHUSD",1752511166023,1e-08,3023.0,3022.9,5.60557372]
["bitfinex","ETHUSD",1752511166226,1e-08,3023.0,3022.9,8.91365536]
["bitfinex","ETHUSD",1752511167191,1e-08,3023.0,3022.9,5.60557372]
["bitfinex","ETHUSD",1752511167652,1e-08,3023.0,3022.9,8.91365536]
["bitfinex","ETHUSD",1752511168256,1e-08,3023.0,3022.9,5.60557372]
["bitfinex","ETHUSD",1752511168405,0.46140001,3023.0,3022.9,5.60557372]
["bitfinex","ETHUSD",1752511169039,0.46140001,3023.0,3022.9,5.60586971]
["bitfinex","ETHUSD",1752511169441,0.46140001,3023.0,3022.9,0.46786971]
["bitfinex","ETHUSD",1752511169671,0.92032221,3023.0,3022.9,5.44006971]
["bitfinex","ETHUSD",1752511169838,0.46140001,3023.0,3022.9,0.30306971]
["bitfinex","ETHUSD",1752511170671,1e-08,3023.0,3022.9,0.30306971]
["bitfinex","ETHUSD",1752511170861,1e-08,3023.0,3022.9,3.77595135]
["bitfinex","ETHUSD",1752511171813,1e-08,3023.0,3022.9,0.46786971]
["bitfinex","ETHUSD",1752511172013,0.43890001,3023.0,3022.9,0.46786971]
["bitfinex","ETHUSD",1752511172226,1e-08,3023.0,3022.9,4.34005196]
["bitfinex","ETHUSD",1752511172430,1e-08,3023.0,3022.9,4.37313277]
["bitfinex","ETHUSD",1752511174596,1e-08,3023.0,3022.9,4.83133277]
["bitfinex","ETHUSD",1752511174891,1e-08,3023.0,3022.9,4.37313277]
["bitfinex","ETHUSD",1752511175374,1e-08,3023.0,3022.9,4.34005196]
["bitfinex","ETHUSD",1752511175531,1e-08,3023.0,3022.9,9.50913277]
["bitfinex","ETHUSD",1752511175730,1e-08,3023.0,3022.9,9.47605196]
["bitfinex","ETHUSD",1752511175974,1e-08,3023.0,3022.9,4.34005196]
["bitfinex","ETHUSD",1752511176139,1e-08,3023.0,3022.9,9.50813277]
["bitfinex","ETHUSD",1752511176339,1e-08,3023.0,3022.9,9.47505196]
["bitfinex","ETHUSD",1752511176661,1e-08,3023.0,3022.9,4.34005196]
["bitfinex","ETHUSD",1752511176882,1e-08,3023.0,3022.9,9.50813277]
["bitfinex","ETHUSD",1752511177049,1e-08,3023.0,3022.9,9.47505196]
["bitfinex","ETHUSD",1752511178254,0.002,3023.2,3023.1,3.30786278]
["bitfinex","ETHUSD",1752511178466,0.002,3023.2,3023.1,10.3336563]
["bitfinex","ETHUSD",1752511178668,0.002,3023.2,3023.1,10.30057768]
["bitfinex","ETHUSD",1752511179484,0.002,3023.2,3023.1,11.41317768]
["bitfinex","ETHUSD",1752511179790,0.007,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1752511179942,0.007,3023.5,3023.4,9.40030972]
["bitfinex","ETHUSD",1752511180285,0.007,3023.5,3023.4,11.34323205]
["bitfinex","ETHUSD",1752511180887,0.007,3023.5,3023.4,11.03985689]
["bitfinex","ETHUSD",1752511181188,0.007,3023.5,3023.4,10.88626311]
["bitfinex","ETHUSD",1752511181339,0.007,3023.5,3023.4,5.75126311]
["bitfinex","ETHUSD",1752511181544,0.007,3023.5,3023.4,10.91836358]
["bitfinex","ETHUSD",1752511181785,0.007,3023.5,3023.4,11.34348824]
["bitfinex","ETHUSD",1752511181978,0.007,3023.5,3023.4,10.88528824]
["bitfinex","ETHUSD",1752511183976,0.007,3023.5,3023.4,5.09688824]
["bitfinex","ETHUSD",1752511184176,0.007,3023.5,3023.4,10.26296358]
["bitfinex","ETHUSD",1752511184386,0.007,3023.5,3023.4,10.22988824]
["bitfinex","ETHUSD",1752511185191,0.007,3023.5,3023.4,10.68808824]
["bitfinex","ETHUSD",1752511186105,0.007,3023.5,3023.4,11.34248824]
["bitfinex","ETHUSD",1752511186890,0.007,3023.5,3023.4,5.75128824]
["bitfinex","ETHUSD",1752511187094,0.007,3023.5,3023.4,10.91636358]
["bitfinex","ETHUSD",1752511187315,0.007,3023.5,3023.4,10.88328824]
["bitfinex","ETHUSD",1752511188650,0.007,3023.5,3023.4,1.78935368]
["bitfinex","ETHUSD",1752511188854,0.007,3023.5,3023.4,5.63450669]
["bitfinex","ETHUSD",1752511189082,0.007,3023.5,3023.4,8.94204125]
["bitfinex","ETHUSD",1752511189284,0.007,3023.5,3023.4,8.90896591]
["bitfinex","ETHUSD",1752511189667,0.4459,3023.5,3023.4,0.30446928]
["bitfinex","ETHUSD",1752511189865,0.007,3023.5,3023.4,5.43546928]
["bitfinex","ETHUSD",1752511190068,0.007,3023.5,3023.4,10.16243108]
["bitfinex","ETHUSD",1752511190379,0.007,3023.5,3023.4,10.12935574]
["bitfinex","ETHUSD",1752511190978,0.002,3023.8,3023.5,0.6544]
["bitfinex","ETHUSD",1752511191286,0.002,3023.8,3023.6,8.7757824]
["bitfinex","ETHUSD",1752511191470,0.002,3023.8,3023.7,3.77647568]
["bitfinex","ETHUSD",1752511191790,0.002,3023.8,3023.7,5.1092141]
["bitfinex","ETHUSD",1752511192336,0.4409,3023.8,3023.7,5.60026928]
["bitfinex","ETHUSD",1752511192503,0.4409,3023.8,3023.7,5.43546928]
["bitfinex","ETHUSD",1752511192821,0.002,3023.8,3023.7,8.77574774]
["bitfinex","ETHUSD",1752511193014,0.002,3023.8,3023.7,8.74267568]
["bitfinex","ETHUSD",1752511193192,0.002,3023.8,3023.7,5.43546928]
["bitfinex","ETHUSD",1752511193392,0.002,3023.8,3023.7,5.46854134]
["bitfinex","ETHUSD",1752511193613,0.4409,3023.8,3023.7,0.33754134]
["bitfinex","ETHUSD",1752511193828,4.54779703,3023.8,3023.7,0.30446928]
["bitfinex","ETHUSD",1752511194009,15.00657673,3023.8,3023.7,0.30446928]
["bitfinex","ETHUSD",1752511195052,15.55657673,3023.8,3023.7,0.30446928]
["bitfinex","ETHUSD",1752511196704,14.54779703,3023.8,3023.7,0.30446928]
["bitfinex","ETHUSD",1752511197147,11.2407,3023.8,3023.7,0.30446928]
["bitfinex","ETHUSD",1752511198510,11.2407,3023.8,3023.7,0.30400384]
["bitfinex","ETHUSD",1752511199149,11.2407,3023.8,3023.7,0.3040955]
["bitfinex","ETHUSD",1752511199344,14.54779703,3023.8,3023.7,0.3040955]
["bitfinex","ETHUSD",1752511199958,16.33726508,3023.8,3023.7,0.3040955]
["bitfinex","ETHUSD",1752511200146,3.47206942,3023.7,3023.2,5.129]
["bitfinex","ETHUSD",1752511200346,0.7551,3023.4,3023.3,0.30427328]
["bitfinex","ETHUSD",1752511200550,4.06263456,3023.4,3023.3,0.30427328]
["bitfinex","ETHUSD",1752511200848,15.07384537,3023.4,3023.3,0.30427328]
["bitfinex","ETHUSD",1752511201062,0.819,3023.1,3022.9,0.001]
["bitfinex","ETHUSD",1752511201368,0.819,3023.1,3023.0,0.30438325]
["bitfinex","ETHUSD",1752511201664,1.2471,3023.1,3023.0,0.30438325]
["bitfinex","ETHUSD",1752511202007,4.55496278,3023.1,3023.0,0.30438325]
["bitfinex","ETHUSD",1752511202207,1.2471,3023.1,3023.0,0.30438325]
["bitfinex","ETHUSD",1752511202416,0.8169,3023.3,3023.0,0.30438325]
["bitfinex","ETHUSD",1752511202655,0.8169,3023.3,3022.9,0.001]
["bitfinex","ETHUSD",1752511202656,4.55266178,3023.3,3023.1,0.30438325]
["bitfinex","ETHUSD",1752511202829,0.1648,3023.4,3023.2,0.30438325]
["bitfinex","ETHUSD",1752511203142,0.1648,3023.4,3023.3,0.30438325]
["bitfinex","ETHUSD",1752511203551,0.1648,3023.5,3023.3,0.30438325]
["bitfinex","ETHUSD",1752511203866,0.1648,3023.5,3023.4,0.30438325]
["bitfinex","ETHUSD",1752511204226,0.5929,3023.5,3023.4,0.30438325]
["bitfinex","ETHUSD",1752511204567,0.1648,3023.5,3023.4,0.30438325]
["bitfinex","ETHUSD",1752511206142,0.1648,3023.5,3023.3,3.30762264]
["bitfinex","ETHUSD",1752511206354,0.1648,3023.5,3023.4,0.30462382]
["bitfinex","ETHUSD",1752511206689,0.5929,3023.5,3023.4,0.30462382]
["bitfinex","ETHUSD",1752511206893,0.5929,3023.5,3023.4,0.30473662]
["bitfinex","ETHUSD",1752511207184,0.1648,3023.5,3023.4,0.30473662]
["bitfinex","ETHUSD",1752511209620,0.1648,3023.5,3023.4,3.61227118]
["bitfinex","ETHUSD",1752511210320,10.0,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752511210492,0.002,3023.8,3023.6,3.6120524]
["bitfinex","ETHUSD",1752511210691,0.002,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511211400,3.73719703,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511211719,0.4301,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511212503,14.52239703,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511212694,16.31264694,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511213402,14.52239703,3023.8,3023.7,0.30473662]
["bitfinex","ETHUSD",1752511215244,3.30749092,3023.5,3023.1,5.126]
["bitfinex","ETHUSD",1752511215446,0.19791081,3023.4,3023.2,0.30486861]
["bitfinex","ETHUSD",1752511215613,3.47238476,3023.4,3023.3,0.30486861]
["bitfinex","ETHUSD",1752511215813,0.1648,3023.4,3023.3,0.30486861]
["bitfinex","ETHUSD",1752511216327,0.5929,3023.4,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511216525,3.90043456,3023.4,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511216894,15.42222389,3023.4,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511218042,11.3906,3023.4,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511218266,0.1648,3023.4,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511218862,0.7997,3023.8,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511218863,10.03311081,3023.7,3023.3,0.30484982]
["bitfinex","ETHUSD",1752511219179,0.5929,3023.6,3023.4,0.30484982]
["bitfinex","ETHUSD",1752511219326,0.5929,3023.6,3023.5,0.30484982]
["bitfinex","ETHUSD",1752511221758,0.002,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752511222065,0.002,3023.8,3023.7,3.61205622]
["bitfinex","ETHUSD",1752511222858,0.002,3023.8,3023.7,0.30484982]
["bitfinex","ETHUSD",1752511223403,13.73719703,3023.8,3023.7,0.30484982]
["bitfinex","ETHUSD",1752511223702,17.7958102,3023.8,3023.7,0.30484982]
["bitfinex","ETHUSD",1752511223901,10.0,3023.7,3023.2,3.47245641]
["bitfinex","ETHUSD",1752511224146,1.22311081,3023.6,3023.3,0.3046354]
["bitfinex","ETHUSD",1752511224346,1.19,3023.6,3023.4,0.3046354]
["bitfinex","ETHUSD",1752511224512,0.4281,3023.6,3023.5,0.3046354]
["bitfinex","ETHUSD",1752511224707,10.1648,3023.7,3023.5,0.3046354]
["bitfinex","ETHUSD",1752511224914,10.5929,3023.7,3023.6,0.3046354]
["bitfinex","ETHUSD",1752511225835,13.9001064,3023.7,3023.6,0.3046354]
["bitfinex","ETHUSD",1752511226022,15.88300704,3023.7,3023.6,0.3046354]
["bitfinex","ETHUSD",1752511226749,13.4720064,3023.7,3023.6,0.3046354]
["bitfinex","ETHUSD",1752511226957,10.1648,3023.7,3023.6,0.3046354]
["bitfinex","ETHUSD",1752511227163,0.002,3023.8,3023.6,3.61189867]
["bitfinex","ETHUSD",1752511227314,0.002,3023.8,3023.7,3.6118418]
["bitfinex","ETHUSD",1752511227543,0.002,3023.8,3023.7,3.64491386]
["bitfinex","ETHUSD",1752511227772,0.002,3023.8,3023.7,4.89685608]
["bitfinex","ETHUSD",1752511228148,0.002,3023.8,3023.7,5.06165608]
["bitfinex","ETHUSD",1752511228342,0.002,3023.8,3023.7,4.55378402]
["bitfinex","ETHUSD",1752511228676,0.002,3023.8,3023.7,9.70985608]
["bitfinex","ETHUSD",1752511228882,0.002,3023.8,3023.7,1.24657762]
["bitfinex","ETHUSD",1752511229086,0.002,3023.8,3023.7,8.7348418]
["bitfinex","ETHUSD",1752511229748,0.002,3023.8,3023.7,3.6118418]
["bitfinex","ETHUSD",1752511230009,0.002,3023.8,3023.7,0.3046354]
["bitfinex","ETHUSD",1752511230804,0.436,3023.8,3023.7,0.3046354]
["bitfinex","ETHUSD",1752511231297,3.77620784,3023.8,3023.7,0.3046354]
["bitfinex","ETHUSD",1752511231605,0.46911081,3023.8,3023.7,0.3046354]
["bitfinex","ETHUSD",1752511231770,3.77620784,3023.8,3023.7,0.3046354]
["bitfinex","ETHUSD",1752511232805,4.23126508,3023.7,3023.1,8.46292345]
["bitfinex","ETHUSD",1752511233006,0.1648,3023.5,3023.2,0.30422374]
["bitfinex","ETHUSD",1752511233207,0.1648,3023.5,3023.3,0.30422374]
["bitfinex","ETHUSD",1752511233502,0.1648,3023.5,3023.4,0.30422374]
["bitfinex","ETHUSD",1752511233705,0.1648,3023.5,3023.4,3.6117583]
["bitfinex","ETHUSD",1752511234003,0.1648,3023.5,3023.4,4.30370728]
["bitfinex","ETHUSD",1752511234207,0.002,3023.8,3023.5,3.30737932]
["bitfinex","ETHUSD",1752511234384,0.002,3023.8,3023.6,3.61148656]
["bitfinex","ETHUSD",1752511234587,0.002,3023.8,3023.7,3.61143014]
["bitfinex","ETHUSD",1752511234792,0.002,3023.8,3023.7,3.77623014]
["bitfinex","ETHUSD",1752511235011,0.002,3023.8,3023.7,4.53084405]
["bitfinex","ETHUSD",1752511235817,0.002,3023.8,3023.7,5.18554701]
["bitfinex","ETHUSD",1752511236020,0.002,3023.8,3023.7,5.64814701]
["bitfinex","ETHUSD",1752511236723,0.002,3023.8,3023.7,5.68121907]
["bitfinex","ETHUSD",1752511236902,0.002,3023.8,3023.7,10.80221907]
["bitfinex","ETHUSD",1752511237098,0.002,3023.8,3023.7,5.18554701]
["bitfinex","ETHUSD",1752511237427,0.002,3023.8,3023.7,4.56421907]
["bitfinex","ETHUSD",1752511238420,0.002,3023.8,3023.7,1.25701267]
["bitfinex","ETHUSD",1752511238628,0.002,3023.8,3023.7,4.56412556]
["bitfinex","ETHUSD",1752511239323,0.002,3023.8,3023.7,1.25691916]
["bitfinex","ETHUSD",1752511239495,0.002,3023.8,3023.7,4.56412556]
["bitfinex","ETHUSD",1752511239696,0.002,3023.8,3023.7,1.25691916]
["bitfinex","ETHUSD",1752511240082,0.002,3023.8,3023.7,1.2238471]
["bitfinex","ETHUSD",1752511240488,0.002,3023.8,3023.7,4.5310535]
["bitfinex","ETHUSD",1752511240690,0.002,3023.8,3023.7,1.2238471]
["bitfinex","ETHUSD",1752511240884,0.002,3023.8,3023.7,1.0590471]
["bitfinex","ETHUSD",1752511241126,0.436,3023.8,3023.7,0.30443319]
["bitfinex","ETHUSD",1752511241529,0.002,3023.8,3023.5,5.2858]
["bitfinex","ETHUSD",1752511241714,0.002,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752511241895,0.002,3023.8,3023.7,3.61150372]
["bitfinex","ETHUSD",1752511242092,0.002,3023.8,3023.7,3.61151205]
["bitfinex","ETHUSD",1752511242514,0.002,3023.8,3023.7,3.61147915]
["bitfinex","ETHUSD",1752511242720,0.002,3023.8,3023.7,4.86501043]
["bitfinex","ETHUSD",1752511242940,0.002,3023.8,3023.7,5.51941043]
["bitfinex","ETHUSD",1752511243125,0.002,3023.8,3023.7,5.98201043]
["bitfinex","ETHUSD",1752511243315,0.002,3023.8,3023.7,5.51941043]
["bitfinex","ETHUSD",1752511243517,0.002,3023.8,3023.7,10.63941043]
["bitfinex","ETHUSD",1752511243731,0.002,3023.8,3023.7,10.60633837]
["bitfinex","ETHUSD",1752511245347,0.002,3023.8,3023.7,9.95193837]
["bitfinex","ETHUSD",1752511247103,0.002,3023.8,3023.7,10.41453837]
["bitfinex","ETHUSD",1752511247338,0.002,3023.8,3023.7,9.95193837]
["bitfinex","ETHUSD",1752511247549,0.002,3023.8,3023.7,10.41453837]
["bitfinex","ETHUSD",1752511248547,0.002,3024.8,3023.7,21.35057816]
["bitfinex","ETHUSD",1752511248767,0.002,3024.8,3024.7,3.960513]
["bitfinex","ETHUSD",1752511248961,0.002,3024.8,3024.7,9.41684688]
["bitfinex","ETHUSD",1752511249105,0.002,3024.8,3024.7,4.26478575]
["bitfinex","ETHUSD",1752511249307,1e-08,3024.9,3024.8,3.9604037]
["bitfinex","ETHUSD",1752511249548,1e-08,3024.9,3024.8,9.38267645]
["bitfinex","ETHUSD",1752511249709,1e-08,3024.9,3024.8,10.67680349]
["bitfinex","ETHUSD",1752511249918,1e-08,3024.9,3024.8,11.13940349]
["bitfinex","ETHUSD",1752511250341,1e-08,3024.9,3024.8,10.83513074]
["bitfinex","ETHUSD",1752511250540,1e-08,3024.9,3024.8,11.1389162]
["bitfinex","ETHUSD",1752511251040,1e-08,3024.9,3024.8,11.13874597]
["bitfinex","ETHUSD",1752511251247,1e-08,3024.9,3024.8,23.79199216]
["bitfinex","ETHUSD",1752511251617,1e-08,3024.9,3024.8,24.34199216]
["bitfinex","ETHUSD",1752511252238,1e-08,3024.9,3024.8,21.13774597]
["bitfinex","ETHUSD",1752511252572,1e-08,3024.9,3024.8,16.02074597]
["bitfinex","ETHUSD",1752511252757,1e-08,3024.9,3024.8,21.13774597]
["bitfinex","ETHUSD",1752511253638,1e-08,3024.9,3024.8,21.68774597]
["bitfinex","ETHUSD",1752511255358,1e-08,3024.9,3024.8,33.96568746]
["bitfinex","ETHUSD",1752511255668,1e-08,3024.9,3024.8,34.33987034]
["bitfinex","ETHUSD",1752511256142,1e-08,3024.9,3024.8,33.96568746]
["bitfinex","ETHUSD",1752511256341,1e-08,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1752511256540,1e-08,3025.4,3025.3,4.29540529]
["bitfinex","ETHUSD",1752511256753,1e-08,3025.4,3025.3,9.87400529]
["bitfinex","ETHUSD",1752511256967,1e-08,3025.4,3025.3,9.84095072]
["bitfinex","ETHUSD",1752511257275,1e-08,3025.4,3025.3,10.39095072]
["bitfinex","ETHUSD",1752511257431,1e-08,3025.4,3025.3,11.76060205]
["bitfinex","ETHUSD",1752511258046,1e-08,3025.4,3025.3,11.75960205]
["bitfinex","ETHUSD",1752511258428,1e-08,3025.4,3025.3,21.75960205]
["bitfinex","ETHUSD",1752511258662,0.04,3025.9,3025.8,3.95931109]
["bitfinex","ETHUSD",1752511258865,0.04,3025.9,3025.8,9.40985361]
["bitfinex","ETHUSD",1752511259177,0.10267397,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752511259344,0.10267397,3026.6,3026.5,8.88590271]
["bitfinex","ETHUSD",1752511259732,0.10267397,3026.6,3026.5,8.88568874]
["bitfinex","ETHUSD",1752511259928,0.57117397,3026.6,3026.5,0.46654204]
["bitfinex","ETHUSD",1752511260244,0.57117397,3026.6,3026.5,0.46657274]
["bitfinex","ETHUSD",1752511260442,0.57117397,3026.6,3026.5,5.41577274]
["bitfinex","ETHUSD",1752511261742,0.57117397,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511261930,4.6343115,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511262366,1.33027397,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511262783,4.6343115,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511262984,1.33027397,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511263300,0.57117397,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511263791,0.10267397,3026.6,3026.5,5.41477274]
["bitfinex","ETHUSD",1752511264092,0.10267397,3026.6,3026.5,8.71891944]
["bitfinex","ETHUSD",1752511264394,0.10267397,3026.6,3026.5,8.96594306]
["bitfinex","ETHUSD",1752511264690,0.10267397,3026.6,3026.5,11.19263813]
["bitfinex","ETHUSD",1752511265678,0.10267397,3026.6,3026.5,1.42066781]
["bitfinex","ETHUSD",1752511265876,0.10267397,3026.6,3026.5,8.88371944]
["bitfinex","ETHUSD",1752511266085,0.57117397,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511266410,14.8371115,3026.6,3026.5,0.30177274]
["bitfinex","ETHUSD",1752511266965,3.30428379,3026.4,3026.2,5.112]
["bitfinex","ETHUSD",1752511267158,0.1648,3026.4,3026.3,0.30149767]
["bitfinex","ETHUSD",1752511267390,0.6333,3026.4,3026.3,0.30149767]
["bitfinex","ETHUSD",1752511267594,0.6333,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511269860,3.93755588,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511270061,0.6333,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511272481,3.93755588,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511273003,16.12161551,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511273165,15.5385047,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511273363,11.4201,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511273627,10.1648,3026.4,3026.3,0.30143964]
["bitfinex","ETHUSD",1752511274171,0.1648,3026.4,3026.3,3.6058047]
["bitfinex","ETHUSD",1752511274484,0.57117397,3026.6,3026.3,3.77053176]
["bitfinex","ETHUSD",1752511274806,0.4685,3026.5,3026.4,0.30143964]
["bitfinex","ETHUSD",1752511275509,0.4685,3026.5,3026.4,3.60569552]
["bitfinex","ETHUSD",1752511275707,0.4685,3026.5,3026.4,0.30254866]
["bitfinex","ETHUSD",1752511276207,0.4685,3026.5,3026.4,0.3025074]
["bitfinex","ETHUSD",1752511276653,0.4685,3026.5,3026.4,3.60676328]
["bitfinex","ETHUSD",1752511277166,0.10267397,3026.6,3026.4,3.60676328]
["bitfinex","ETHUSD",1752511277305,0.57117397,3026.6,3026.5,0.3025074]
["bitfinex","ETHUSD",1752511277695,0.57117397,3026.6,3026.5,3.6066541]
["bitfinex","ETHUSD",1752511278509,0.10267397,3026.6,3026.5,0.3025074]
["bitfinex","ETHUSD",1752511278910,0.10267397,3026.6,3026.5,3.6066541]
["bitfinex","ETHUSD",1752511280099,0.10267397,3026.6,3026.5,4.31422466]
["bitfinex","ETHUSD",1752511280498,0.57117397,3026.6,3026.5,0.3025074]
["bitfinex","ETHUSD",1752511280697,0.73597397,3026.6,3026.5,3.6066541]
["bitfinex","ETHUSD",1752511281359,0.26747397,3026.6,3026.5,9.3710541]
["bitfinex","ETHUSD",1752511281498,0.10267397,3026.6,3026.5,9.3710541]
["bitfinex","ETHUSD",1752511283395,0.04,3026.9,3026.5,9.3710541]
["bitfinex","ETHUSD",1752511283396,0.04,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752511283599,0.04,3026.9,3026.8,8.71632661]
["bitfinex","ETHUSD",1752511283800,0.04,3026.9,3026.8,8.88112661]
["bitfinex","ETHUSD",1752511284044,0.04,3026.9,3026.8,8.88313443]
["bitfinex","ETHUSD",1752511284446,0.04,3026.9,3026.8,8.57861921]
["bitfinex","ETHUSD",1752511284635,0.04,3026.9,3026.8,10.24529707]
["bitfinex","ETHUSD",1752511284849,0.5085,3026.9,3026.8,6.94047786]
["bitfinex","ETHUSD",1752511285056,0.5085,3026.9,3026.8,5.57850013]
["bitfinex","ETHUSD",1752511285207,0.04,3026.9,3026.8,8.88231934]
["bitfinex","ETHUSD",1752511285913,0.04,3026.9,3026.8,0.46950013]
["bitfinex","ETHUSD",1752511286121,1.3033,3026.9,3026.8,5.41370013]
["bitfinex","ETHUSD",1752511286431,4.60701006,3026.9,3026.8,0.30470013]
["bitfinex","ETHUSD",1752511287077,4.64012087,3026.9,3026.8,0.30470013]
["bitfinex","ETHUSD",1752511287206,1.3033,3026.9,3026.8,0.30470013]
["bitfinex","ETHUSD",1752511287655,0.04,3026.9,3026.8,4.16636935]
["bitfinex","ETHUSD",1752511287811,0.04,3026.9,3026.8,9.27436935]
["bitfinex","ETHUSD",1752511290320,0.04,3026.9,3026.8,9.71186935]
["bitfinex","ETHUSD",1752511291582,0.042,3027.9,3027.1,3.30349179]
["bitfinex","ETHUSD",1752511291780,0.042,3027.9,3026.8,15.97055014]
["bitfinex","ETHUSD",1752511291781,0.042,3027.9,3027.8,3.95712805]
["bitfinex","ETHUSD",1752511291983,0.042,3027.9,3027.8,10.12885173]
["bitfinex","ETHUSD",1752511292154,0.042,3027.9,3027.8,4.33342445]
["bitfinex","ETHUSD",1752511292357,0.042,3027.9,3027.8,9.47445173]
["bitfinex","ETHUSD",1752511292558,0.042,3027.9,3027.8,9.44142445]
["bitfinex","ETHUSD",1752511292991,0.042,3027.9,3027.8,4.33342445]
["bitfinex","ETHUSD",1752511293144,0.042,3027.9,3027.8,9.1697516]
["bitfinex","ETHUSD",1752511293498,0.042,3027.9,3027.8,9.4411213]
["bitfinex","ETHUSD",1752511293982,0.042,3027.9,3027.8,9.4401213]
["bitfinex","ETHUSD",1752511294346,0.042,3027.9,3027.8,9.43974348]
["bitfinex","ETHUSD",1752511295957,0.042,3027.9,3027.8,1.27276455]
["bitfinex","ETHUSD",1752511296163,0.042,3027.9,3027.8,9.71551988]
["bitfinex","ETHUSD",1752511296386,0.042,3027.9,3027.8,9.68229336]
["bitfinex","ETHUSD",1752511296889,0.042,3027.9,3027.8,6.37956531]
["bitfinex","ETHUSD",1752511297187,14.55311897,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511297369,11.2505,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511297569,14.55311897,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511297877,14.71791897,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511298079,11.4153,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511298388,10.042,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511298691,10.4921,3027.9,3027.8,0.30381992]
["bitfinex","ETHUSD",1752511299724,10.4921,3027.9,3027.8,5.40981992]
["bitfinex","ETHUSD",1752511300121,10.4921,3027.9,3027.8,5.106]
["bitfinex","ETHUSD",1752511300525,10.4921,3027.9,3027.7,0.1648]
["bitfinex","ETHUSD",1752511300829,4.09801116,3027.7,3027.5,0.1648]
["bitfinex","ETHUSD",1752511301022,4.09801116,3027.7,3027.6,5.106]
["bitfinex","ETHUSD",1752511301208,4.54811116,3027.7,3027.5,5.2708]
["bitfinex","ETHUSD",1752511301409,0.7951,3027.7,3027.5,5.2708]
["bitfinex","ETHUSD",1752511301589,0.4501,3027.6,3027.5,5.2708]
["bitfinex","ETHUSD",1752511302003,0.4501,3027.6,3027.5,5.57446724]
["bitfinex","ETHUSD",1752511302230,0.4501,3027.6,3027.5,0.46846724]
["bitfinex","ETHUSD",1752511302388,0.4501,3027.6,3027.5,5.57446724]
["bitfinex","ETHUSD",1752511302810,0.4501,3027.6,3027.5,0.46846724]
["bitfinex","ETHUSD",1752511303127,0.4501,3027.6,3027.5,5.57446724]
["bitfinex","ETHUSD",1752511303802,3.75304622,3027.6,3027.5,5.57446724]
["bitfinex","ETHUSD",1752511304001,0.4501,3027.6,3027.5,5.57446724]
["bitfinex","ETHUSD",1752511304543,0.4501,3027.6,3027.5,5.57454125]
["bitfinex","ETHUSD",1752511305735,0.4501,3027.6,3027.5,0.46854125]
["bitfinex","ETHUSD",1752511305909,0.7951,3027.7,3027.5,5.57454125]
["bitfinex","ETHUSD",1752511306106,0.7951,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511306443,1.2452,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511307125,1.2452,3027.7,3027.6,5.40974125]
["bitfinex","ETHUSD",1752511307826,1.2452,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511308027,1.2452,3027.7,3027.6,5.40974125]
["bitfinex","ETHUSD",1752511308199,1.2452,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511309390,4.54803713,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511309586,14.58114794,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511309789,17.35710547,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511310791,14.54803713,3027.7,3027.6,0.30374125]
["bitfinex","ETHUSD",1752511313032,3.30309078,3027.5,3027.1,0.19783491]
["bitfinex","ETHUSD",1752511313344,3.30315288,3027.5,3027.2,0.3046583]
["bitfinex","ETHUSD",1752511313626,0.4501,3027.4,3027.3,0.3046583]
["bitfinex","ETHUSD",1752511314418,3.75326443,3027.4,3027.3,0.3046583]
["bitfinex","ETHUSD",1752511314734,0.4501,3027.4,3027.3,0.3046583]
["bitfinex","ETHUSD",1752511315239,15.9001,3027.7,3027.3,1.88318802]
["bitfinex","ETHUSD",1752511315240,10.0,3027.7,3027.3,1.88318802]
["bitfinex","ETHUSD",1752511315391,0.4501,3027.6,3027.4,0.3046583]
["bitfinex","ETHUSD",1752511315596,0.4501,3027.6,3027.5,0.3046583]
["bitfinex","ETHUSD",1752511316005,3.30307208,3027.5,3027.3,0.1648]
["bitfinex","ETHUSD",1752511316220,0.4501,3027.5,3027.4,0.30459424]
["bitfinex","ETHUSD",1752511317344,3.75315532,3027.5,3027.4,0.30459424]
["bitfinex","ETHUSD",1752511318543,4.52495532,3027.5,3027.4,0.30459424]
["bitfinex","ETHUSD",1752511318700,10.0,3027.7,3027.4,0.30459424]
["bitfinex","ETHUSD",1752511318898,10.0,3027.7,3027.5,0.30459424]
["bitfinex","ETHUSD",1752511319138,10.0,3027.7,3027.6,0.30459424]
["bitfinex","ETHUSD",1752511319436,10.4522,3027.7,3027.6,0.30459424]
["bitfinex","ETHUSD",1752511320141,10.4522,3027.7,3027.6,3.60754046]
["bitfinex","ETHUSD",1752511320304,10.4522,3027.7,3027.6,0.30459424]
["bitfinex","ETHUSD",1752511320501,10.0,3027.7,3027.6,3.60754046]
["bitfinex","ETHUSD",1752511321140,0.042,3027.9,3027.8,3.30272805]
["bitfinex","ETHUSD",1752511321645,0.042,3027.9,3027.8,3.60796481]
["bitfinex","ETHUSD",1752511321842,0.042,3027.9,3027.8,0.30523676]
["bitfinex","ETHUSD",1752511322042,14.61571897,3027.9,3027.8,0.30523676]
["bitfinex","ETHUSD",1752511322342,1.3131,3027.9,3027.8,0.30523676]
["bitfinex","ETHUSD",1752511322500,1.3131,3027.9,3027.8,0.30522883]
["bitfinex","ETHUSD",1752511323708,1.34621081,3027.9,3027.8,0.30522883]
["bitfinex","ETHUSD",1752511323904,0.042,3027.9,3027.8,3.60795688]
["bitfinex","ETHUSD",1752511324103,0.042,3027.9,3027.8,4.30233911]
["bitfinex","ETHUSD",1752511324342,0.042,3027.9,3027.8,4.33536639]
["bitfinex","ETHUSD",1752511324544,0.042,3027.9,3027.8,5.15456639]
["bitfinex","ETHUSD",1752511326641,0.042,3027.9,3027.8,10.25856639]
["bitfinex","ETHUSD",1752511326850,0.042,3027.9,3027.8,10.22553911]
["bitfinex","ETHUSD",1752511329032,0.042,3027.9,3027.8,10.50813911]
["bitfinex","ETHUSD",1752511329438,0.002,3028.2,3028.1,3.30240084]
["bitfinex","ETHUSD",1752511329655,0.002,3028.2,3028.1,3.93786975]
["bitfinex","ETHUSD",1752511329856,0.002,3028.2,3028.1,9.04086975]
["bitfinex","ETHUSD",1752511330057,0.002,3028.2,3028.1,8.73564092]
["bitfinex","ETHUSD",1752511330257,0.002,3028.2,3028.1,9.04015981]
["bitfinex","ETHUSD",1752511330641,0.002,3028.2,3028.1,8.70991973]
["bitfinex","ETHUSD",1752511330851,0.4542,3028.2,3028.1,0.30451889]
["bitfinex","ETHUSD",1752511331223,0.002,3028.2,3028.1,3.60691973]
["bitfinex","ETHUSD",1752511332465,0.4542,3028.2,3028.1,0.30451889]
["bitfinex","ETHUSD",1752511332683,0.4542,3028.2,3028.1,3.60691973]
["bitfinex","ETHUSD",1752511333169,0.4542,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511334429,3.75649179,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511334628,4.21352624,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511334929,4.79663705,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511335155,15.56883705,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511335360,15.53572624,3028.2,3028.1,0.30427339]
["bitfinex","ETHUSD",1752511335930,4.07515836,3027.6,3027.4,5.102]
["bitfinex","ETHUSD",1752511336228,4.07515836,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511336465,0.7722,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511336669,1.2244,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511337177,4.52734622,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511337543,4.56045703,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511337745,14.56045703,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511337974,16.37887218,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511338171,14.55874622,3027.6,3027.5,0.30417428]
["bitfinex","ETHUSD",1752511338870,3.30325256,3027.4,3026.9,0.0340371]
["bitfinex","ETHUSD",1752511339175,0.19791081,3027.5,3027.1,0.6544]
["bitfinex","ETHUSD",1752511339378,0.1648,3027.5,3027.2,3.60764088]
["bitfinex","ETHUSD",1752511339577,0.1648,3027.5,3027.3,4.03698227]
["bitfinex","ETHUSD",1752511339783,0.1648,3027.5,3027.4,0.30425822]
["bitfinex","ETHUSD",1752511340080,0.1648,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511340579,0.617,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511340888,23.10482505,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511341183,31.32469157,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511342736,18.42873265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511343053,23.53073265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511343687,18.42873265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511344046,23.53073265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511346568,18.42873265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511346755,23.53073265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511346969,18.42873265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511347349,23.53073265,3027.5,3027.4,0.30425073]
["bitfinex","ETHUSD",1752511347550,13.30360092,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752511347776,15.102,3027.0,3026.9,0.30523706]
["bitfinex","ETHUSD",1752511348043,5.102,3027.0,3026.9,0.30523706]
["bitfinex","ETHUSD",1752511348198,5.2668,3027.0,3026.9,0.30523706]
["bitfinex","ETHUSD",1752511348494,5.2668,3027.0,3026.9,0.30520172]
["bitfinex","ETHUSD",1752511349264,0.1648,3027.0,3026.9,0.30520172]
["bitfinex","ETHUSD",1752511349466,5.2668,3027.0,3026.9,0.30520172]
["bitfinex","ETHUSD",1752511350407,8.60351173,3027.0,3026.9,0.30520172]
["bitfinex","ETHUSD",1752511350611,9.04460092,3027.0,3026.9,0.30571643]
["bitfinex","ETHUSD",1752511351569,9.83990092,3027.0,3026.9,0.30571643]
["bitfinex","ETHUSD",1752511351999,19.83990092,3027.0,3026.9,0.30571643]
["bitfinex","ETHUSD",1752511354424,22.1542404,3027.0,3026.9,0.30571643]
["bitfinex","ETHUSD",1752511356003,22.7042404,3027.0,3026.9,0.30571643]
["bitfinex","ETHUSD",1752511356409,22.7042404,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752511356598,22.7042404,3027.0,3026.9,0.30545377]
["bitfinex","ETHUSD",1752511359112,37.2042404,3027.0,3026.9,0.30545377]
["bitfinex","ETHUSD",1752511359341,3.30447425,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752511359628,19.78678506,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752511359927,21.48624233,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752511360820,33.72410758,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752511361127,21.48624233,3026.2,3026.1,0.04]
["bitfinex","ETHUSD",1752511362689,21.48624233,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752511363284,23.46824233,3026.2,3026.1,1e-08]
["bitfinex","ETHUSD",1752511363487,14.67079266,3026.0,3025.9,0.001]
["bitfinex","ETHUSD",1752511363785,34.32499739,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511363985,22.56133214,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511365224,38.1988353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511366692,33.0968353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511366916,38.1988353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511367334,33.0968353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511367646,38.1988353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511368218,33.0968353,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511368420,20.96043948,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511368645,27.05279266,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511368843,28.07699266,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511370423,18.3042,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511370634,22.932,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511371137,26.23669266,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511371952,26.71089266,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511372156,29.79033043,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511372748,38.94333359,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511373309,40.92533359,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511374951,45.37173769,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511375660,40.26973769,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511375823,45.37173769,3026.0,3025.9,1e-08]
["bitfinex","ETHUSD",1752511377365,14.68262032,3025.7,3025.6,1e-08]
["bitfinex","ETHUSD",1752511377662,22.25989011,3025.7,3025.6,1e-08]
["bitfinex","ETHUSD",1752511377866,22.73409011,3025.7,3025.6,1e-08]
["bitfinex","ETHUSD",1752511378567,30.56409011,3025.7,3025.6,1e-08]
["bitfinex","ETHUSD",1752511378940,0.55,3025.1,3024.6,0.001]
["bitfinex","ETHUSD",1752511379156,13.856113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511379325,20.67332533,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511379532,21.93932533,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511380611,13.856113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511380809,10.0,3024.7,3024.6,0.6554]
["bitfinex","ETHUSD",1752511381088,5.102,3024.7,3024.6,1.1057]
["bitfinex","ETHUSD",1752511381565,8.408113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511382743,5.102,3024.7,3024.6,0.4513]
["bitfinex","ETHUSD",1752511382939,5.101,3024.7,3024.6,0.4513]
["bitfinex","ETHUSD",1752511383144,8.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511383332,21.13173629,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511383530,18.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511383745,18.957113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511385147,14.294513,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511385346,19.395513,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511385671,13.856113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511385894,10.0,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511386089,15.101,3024.7,3024.6,0.4513]
["bitfinex","ETHUSD",1752511388036,18.407113,3024.7,3024.6,0.4513]
["bitfinex","ETHUSD",1752511388254,18.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511388683,10.0,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511388900,18.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511389559,15.101,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511390687,18.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511391276,15.101,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511392999,10.0,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511393219,15.101,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511393794,18.407113,3024.7,3024.6,0.001]
["bitfinex","ETHUSD",1752511394522,0.1648,3024.6,3024.4,0.43616327]
["bitfinex","ETHUSD",1752511394725,5.101,3024.5,3024.4,0.43616327]
["bitfinex","ETHUSD",1752511395021,5.101,3024.5,3024.2,3.96105914]
["bitfinex","ETHUSD",1752511395792,5.101,3024.5,3024.3,3.30652502]
["bitfinex","ETHUSD",1752511395988,0.19791081,3024.6,3024.1,3.51156004]
["bitfinex","ETHUSD",1752511395989,5.101,3024.4,3024.1,0.2048]
["bitfinex","ETHUSD",1752511396196,5.13411081,3024.3,3024.1,0.04]
["bitfinex","ETHUSD",1752511396715,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511397152,13.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511398438,3.30665961,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511398605,3.33977042,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511398812,5.10834318,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511399004,6.30414318,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511399210,16.30414318,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511399432,16.27103237,3024.2,3024.1,0.04]
["bitfinex","ETHUSD",1752511400228,14.69051578,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511400453,29.40323838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511400657,29.84163838,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511401917,22.02868848,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511403232,34.2983704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511403439,34.2915704,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511404038,22.02188848,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511405421,16.92188848,3023.6,3023.5,0.001]
["bitfinex","ETHUSD",1752511405655,22.02288848,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752511406559,14.66522975,3023.5,3023.1,1e-08]
["bitfinex","ETHUSD",1752511406894,14.66522975,3023.5,3021.6,0.6554]
["bitfinex","ETHUSD",1752511406895,13.85873837,3022.3,3021.6,0.6554]
["bitfinex","ETHUSD",1752511407019,19.76653837,3022.3,3022.2,1e-08]
["bitfinex","ETHUSD",1752511407218,20.20493837,3022.3,3022.2,1e-08]
["bitfinex","ETHUSD",1752511407758,20.20493837,3022.3,3021.6,0.001]
["bitfinex","ETHUSD",1752511407759,14.61014785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511408062,20.31434785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511408223,21.53292061,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511408620,16.43192061,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511409218,20.31434785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511410136,15.21334785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511410333,0.1648,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511410540,5.29991081,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511411439,15.29991081,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511411636,15.2668,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511411839,18.57564785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511412229,15.2668,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511412428,18.57564785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511412847,15.2668,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511413795,0.1648,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511413934,0.1648,3022.2,3022.1,1.12850001]
["bitfinex","ETHUSD",1752511414137,5.2668,3022.2,3022.1,4.88120878]
["bitfinex","ETHUSD",1752511414492,5.2668,3022.2,3022.1,1.12850001]
["bitfinex","ETHUSD",1752511414845,0.1648,3022.5,3022.2,3.30884785]
["bitfinex","ETHUSD",1752511415038,5.102,3022.4,3022.3,3.78277168]
["bitfinex","ETHUSD",1752511415561,8.0948,3022.7,3022.3,3.78275519]
["bitfinex","ETHUSD",1752511415878,8.0948,3022.7,3022.2,0.1648]
["bitfinex","ETHUSD",1752511415879,8.0948,3022.7,3022.6,0.6544]
["bitfinex","ETHUSD",1752511416107,5.2668,3022.7,3022.6,0.6544]
["bitfinex","ETHUSD",1752511416239,5.2668,3022.7,3022.6,4.43690997]
["bitfinex","ETHUSD",1752511416573,5.2668,3022.7,3022.6,1.1285]
["bitfinex","ETHUSD",1752511416771,5.2668,3022.7,3022.6,4.43690997]
["bitfinex","ETHUSD",1752511417079,0.1648,3022.9,3022.7,3.3082633]
["bitfinex","ETHUSD",1752511417275,5.102,3022.8,3022.7,3.3082633]
["bitfinex","ETHUSD",1752511417441,5.102,3022.8,3022.7,3.7823633]
["bitfinex","ETHUSD",1752511417637,5.102,3022.8,3022.7,0.4741]
["bitfinex","ETHUSD",1752511417834,0.1648,3022.9,3022.7,3.78238824]
["bitfinex","ETHUSD",1752511418210,5.102,3022.8,3022.7,3.78238824]
["bitfinex","ETHUSD",1752511418938,8.41019631,3022.8,3022.6,0.6544]
["bitfinex","ETHUSD",1752511419138,0.03311081,3022.7,3022.2,0.6544]
["bitfinex","ETHUSD",1752511419367,0.1648,3022.7,3022.5,3.30848944]
["bitfinex","ETHUSD",1752511419582,5.101,3022.6,3022.5,3.30848944]
["bitfinex","ETHUSD",1752511420352,5.101,3022.6,3022.5,3.78258944]
["bitfinex","ETHUSD",1752511421099,5.101,3022.6,3022.5,0.4741]
["bitfinex","ETHUSD",1752511421305,8.40949438,3022.6,3022.2,1.2933]
["bitfinex","ETHUSD",1752511421451,5.101,3022.6,3022.2,1.2933]
["bitfinex","ETHUSD",1752511421792,5.13411081,3022.6,3022.3,3.30872672]
["bitfinex","ETHUSD",1752511421996,5.101,3022.6,3022.4,3.30853101]
["bitfinex","ETHUSD",1752511422213,5.101,3022.6,3022.3,3.78279962]
["bitfinex","ETHUSD",1752511422498,5.101,3022.6,3022.3,0.4741]
["bitfinex","ETHUSD",1752511422706,0.03311081,3022.5,3022.2,0.6544]
["bitfinex","ETHUSD",1752511422998,5.101,3022.4,3022.2,3.96323317]
["bitfinex","ETHUSD",1752511423162,5.101,3022.4,3022.2,0.6544]
["bitfinex","ETHUSD",1752511423599,5.101,3022.4,3022.1,1e-08]
["bitfinex","ETHUSD",1752511423600,0.03311081,3022.3,3022.1,1e-08]
["bitfinex","ETHUSD",1752511423759,0.03311081,3022.3,3022.1,3.30895735]
["bitfinex","ETHUSD",1752511423958,5.101,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511424482,8.40984785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511425000,8.57464785,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511425875,11.54008716,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511426184,21.54008716,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511427197,16.43908716,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511427404,21.54008716,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511428510,21.57888716,3022.2,3022.1,1e-08]
["bitfinex","ETHUSD",1752511428712,4.68669537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511428859,20.28947572,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511429066,20.69496491,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511429878,15.59396491,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511430091,20.69496491,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511431478,15.15536491,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511431709,19.78769537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511432794,14.13669537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511433104,18.41039537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511433302,18.36039537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511433481,13.25939537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511433662,18.36039537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511434089,21.07736391,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511434309,21.51596391,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511434613,13.25939537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511434768,18.36139537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511434967,13.25939537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511435292,18.36139537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511435803,13.25939537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752511436006,5.2668,3021.7,3021.6,0.47410001]
["bitfinex","ETHUSD",1752511436725,1.2104,3022.3,3021.7,0.6544]
["bitfinex","ETHUSD",1752511436726,0.7718,3022.3,3021.7,0.6544]
["bitfinex","ETHUSD",1752511436870,0.1648,3022.0,3021.7,0.6544]
["bitfinex","ETHUSD",1752511437064,5.102,3021.9,3021.8,0.4741]
["bitfinex","ETHUSD",1752511437675,7.934,3022.5,3021.8,0.4741]
["bitfinex","ETHUSD",1752511437909,0.002,3022.2,3021.9,3.30909592]
["bitfinex","ETHUSD",1752511438106,5.102,3022.1,3022.0,0.4741]
["bitfinex","ETHUSD",1752511438314,0.002,3022.2,3022.0,3.78316684]
["bitfinex","ETHUSD",1752511438519,0.002,3022.2,3022.1,4.81577402]
["bitfinex","ETHUSD",1752511438671,5.104,3022.2,3022.1,4.81577402]
["bitfinex","ETHUSD",1752511438868,0.002,3022.2,3022.1,4.81577402]
["bitfinex","ETHUSD",1752511439488,0.002,3022.2,3022.1,4.98057402]
["bitfinex","ETHUSD",1752511440777,0.002,3022.2,3022.1,0.6544]
["bitfinex","ETHUSD",1752511441369,0.002,3022.2,3021.9,3.30911507]
["bitfinex","ETHUSD",1752511441370,0.03511081,3022.2,3021.8,0.8192]
["bitfinex","ETHUSD",1752511441570,3.85928585,3021.8,3021.6,1e-08]
["bitfinex","ETHUSD",1752511441805,12.26968192,3022.0,3021.5,1e-08]
["bitfinex","ETHUSD",1752511441806,14.67290489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511442209,15.13210489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511443428,20.26510489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511448354,20.25910489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511449354,20.25810489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511449757,15.13210489,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511449967,22.10025492,3021.6,3021.5,1e-08]
["bitfinex","ETHUSD",1752511451521,13.85983351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511451722,18.98183351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511452044,19.44103351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511452230,13.85983351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511452436,18.98083351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511452615,13.30983351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511452823,19.43903351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511454157,21.16759104,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511455246,19.43903351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511456361,18.42583351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511456556,15.116,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511457647,18.42583351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511457881,15.116,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511458084,18.42583351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511459187,15.116,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511459659,18.42583351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511459859,15.116,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511461089,0.002,3021.6,3021.2,0.3351126]
["bitfinex","ETHUSD",1752511461243,0.002,3021.6,3021.3,1.1115]
["bitfinex","ETHUSD",1752511461444,0.002,3021.6,3021.4,3.30964115]
["bitfinex","ETHUSD",1752511461445,5.116,3021.5,3021.4,3.30964115]
["bitfinex","ETHUSD",1752511461684,5.116,3021.5,3021.4,3.76674115]
["bitfinex","ETHUSD",1752511462548,5.116,3021.5,3021.4,0.4571]
["bitfinex","ETHUSD",1752511462989,5.116,3021.5,3021.4,3.76682396]
["bitfinex","ETHUSD",1752511463163,5.116,3021.5,3021.4,0.4571]
["bitfinex","ETHUSD",1752511463362,5.116,3021.5,3021.4,3.76682396]
["bitfinex","ETHUSD",1752511465478,5.116,3021.5,3021.4,0.4571]
["bitfinex","ETHUSD",1752511465782,5.116,3021.5,3021.3,0.6544]
["bitfinex","ETHUSD",1752511465783,5.116,3021.5,3021.3,3.96417556]
["bitfinex","ETHUSD",1752511465945,5.116,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752511466483,5.116,3021.5,3021.3,4.42132624]
["bitfinex","ETHUSD",1752511466897,5.116,3021.5,3021.3,0.6544]
["bitfinex","ETHUSD",1752511467050,6.77675836,3021.5,3021.2,1e-08]
["bitfinex","ETHUSD",1752511467378,0.1648,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511467579,5.30791081,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511468522,9.07694432,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511468731,9.04383351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511469780,5.734,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511470097,5.30691081,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511470810,5.2718,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511471398,5.2718,3021.3,3021.2,0.30649948]
["bitfinex","ETHUSD",1752511471745,5.106,3021.3,3021.2,5.07309717]
["bitfinex","ETHUSD",1752511472194,0.1668,3021.6,3021.4,3.30967434]
["bitfinex","ETHUSD",1752511472391,0.1668,3021.6,3021.5,0.30649947]
["bitfinex","ETHUSD",1752511472633,5.2838,3021.6,3021.5,0.30649947]
["bitfinex","ETHUSD",1752511473538,0.1668,3021.6,3021.5,4.05261389]
["bitfinex","ETHUSD",1752511473691,5.2828,3021.6,3021.5,4.78884697]
["bitfinex","ETHUSD",1752511473894,5.2828,3021.6,3021.5,3.61611389]
["bitfinex","ETHUSD",1752511474401,5.2828,3021.6,3021.5,0.30649947]
["bitfinex","ETHUSD",1752511476800,5.2828,3021.6,3021.5,10.30649947]
["bitfinex","ETHUSD",1752511477354,8.59230489,3021.6,3021.5,10.30649947]
["bitfinex","ETHUSD",1752511477556,5.2828,3021.6,3021.5,10.0]
["bitfinex","ETHUSD",1752511477701,5.31591081,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511478652,5.2828,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511478860,8.6254157,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511479023,8.59230489,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511479550,5.2828,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511479750,8.6254157,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511479953,9.57110489,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511480122,11.25344646,3021.6,3021.5,10.30660252]
["bitfinex","ETHUSD",1752511480763,11.25344646,3021.6,3021.5,10.30687452]
["bitfinex","ETHUSD",1752511481257,21.25344646,3021.6,3021.5,10.30687452]
["bitfinex","ETHUSD",1752511482853,29.08344646,3021.6,3021.5,10.30687452]
["bitfinex","ETHUSD",1752511486489,23.96744646,3021.6,3021.5,10.30687452]
["bitfinex","ETHUSD",1752511486792,29.07144646,3021.6,3021.5,10.30746757]
["bitfinex","ETHUSD",1752511488088,21.24144646,3021.6,3021.5,10.30746757]
["bitfinex","ETHUSD",1752511489550,21.24144646,3021.6,3021.5,6.9804637]
["bitfinex","ETHUSD",1752511491089,3.85983351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511491289,20.71390103,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511491591,21.10959022,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511492456,15.57679022,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511492655,20.68079022,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511493254,18.96383351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511493671,15.654,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511493906,18.96383351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511495023,19.39263351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511495823,20.17433351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511496018,22.52274015,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511498108,21.31224015,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511498527,21.74104015,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511502703,13.85983351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511502890,18.96383351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511503921,18.41383351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511505692,19.43423351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511507119,20.21723351,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511507326,22.9273995,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511508252,37.4273995,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511508456,22.9273995,3021.3,3021.2,1e-08]
["bitfinex","ETHUSD",1752511508669,13.85994306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752511508871,23.11709755,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752511509034,16.14978463,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752511510381,21.25378463,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752511510700,21.25378463,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511510908,16.14978463,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511511033,14.33728463,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511511241,19.04914306,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511511534,19.59914306,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511513272,20.42694306,3021.2,3021.1,0.30721716]
["bitfinex","ETHUSD",1752511514239,20.42694306,3021.2,3020.3,0.001]
["bitfinex","ETHUSD",1752511514240,14.63671975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511514437,19.74071975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511514678,20.21111975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511515248,19.74071975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511515453,20.21111975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511518978,19.74071975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511519345,22.51626336,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511523658,14.10144361,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511523846,16.4299,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511524184,0.8065,3020.7,3020.3,0.001]
["bitfinex","ETHUSD",1752511524342,3.31076388,3020.5,3020.3,0.001]
["bitfinex","ETHUSD",1752511524542,15.13711081,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511524767,15.654,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511526893,18.96481975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511527196,21.66277442,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511527700,18.35195467,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511527990,19.43521975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511528291,16.1244,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511529284,19.43521975,3020.4,3020.3,0.001]
["bitfinex","ETHUSD",1752511529760,19.43521975,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511529962,20.22061975,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511530186,22.57375337,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511531116,30.4100279,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511534510,30.4073279,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511535165,25.3033279,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511535494,30.4073279,3020.4,3020.3,0.30813746]
["bitfinex","ETHUSD",1752511535810,30.4073279,3020.4,3019.9,0.001]
["bitfinex","ETHUSD",1752511535811,4.62609691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511536008,27.59948225,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511536183,42.53407144,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511536506,17.44693053,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511536705,20.20179691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511536904,15.09379691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511537116,20.20179691,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511539918,20.37455952,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511540624,21.08611513,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511541288,20.37455952,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511541484,34.87455952,3019.6,3019.5,1e-08]
["bitfinex","ETHUSD",1752511541713,4.61283566,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1752511541898,27.589221,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1752511542102,28.02381019,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1752511542305,31.15739434,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1752511545028,45.65739434,3019.2,3019.0,0.001]
["bitfinex","ETHUSD",1752511550932,21.81784537,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1752511551144,27.39154537,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1752511551332,27.83066878,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1752511551540,42.33066878,3019.1,3019.0,0.001]
["bitfinex","ETHUSD",1752511552039,42.33066878,3019.1,3018.5,0.001]
["bitfinex","ETHUSD",1752511552040,13.86279401,3018.6,3018.5,0.001]
["bitfinex","ETHUSD",1752511552346,4.12693305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752511552501,27.84632472,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752511552854,28.83091391,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752511553055,13.86334283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752511553202,13.31433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752511553534,26.80660569,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752511553713,44.16388351,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752511554038,3.86466074,3016.9,3016.3,0.6544]
["bitfinex","ETHUSD",1752511554211,30.48674608,3016.9,3016.8,1e-08]
["bitfinex","ETHUSD",1752511554411,19.3027,3016.9,3016.8,1e-08]
["bitfinex","ETHUSD",1752511554719,26.92466074,3016.9,3016.8,1e-08]
["bitfinex","ETHUSD",1752511554937,35.20005868,3016.9,3016.8,1e-08]
["bitfinex","ETHUSD",1752511555134,35.66775868,3016.9,3016.8,1e-08]
["bitfinex","ETHUSD",1752511555443,35.66775868,3016.9,3016.0,0.001]
["bitfinex","ETHUSD",1752511555444,0.55,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511555621,18.98343001,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511556159,19.45113001,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511556318,21.00433634,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511556521,16.41200633,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511556730,19.72743634,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511556945,20.19513634,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511557135,32.52922462,3016.2,3016.0,0.001]
["bitfinex","ETHUSD",1752511557649,14.67663993,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752511557953,17.69951775,3016.1,3016.0,0.001]
["bitfinex","ETHUSD",1752511558122,13.86608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511558321,32.07677794,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511558621,13.86608966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511558821,18.99008966,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511559049,15.674,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511559252,15.124,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511560154,15.674,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511560357,20.66851307,3015.6,3015.5,0.001]
["bitfinex","ETHUSD",1752511560536,4.64352958,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511560714,40.08572867,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511560912,40.51491786,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511561112,23.79883591,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511561338,41.25992419,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511561857,36.13292419,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511562022,23.33653591,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511562223,27.68553591,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511562462,18.69300633,3015.2,3015.1,0.04]
["bitfinex","ETHUSD",1752511562664,3.31523626,3016.4,3015.1,0.04]
["bitfinex","ETHUSD",1752511562665,0.8327,3016.1,3015.4,3.31624063]
["bitfinex","ETHUSD",1752511562975,8.4133,3016.3,3015.5,0.4609]
["bitfinex","ETHUSD",1752511562976,5.131,3016.0,3015.5,0.4609]
["bitfinex","ETHUSD",1752511563176,7.951,3016.3,3015.6,4.43130887]
["bitfinex","ETHUSD",1752511563484,7.951,3016.3,3015.7,0.4609]
["bitfinex","ETHUSD",1752511563485,5.16511081,3016.2,3015.7,0.4609]
["bitfinex","ETHUSD",1752511563783,5.132,3016.1,3015.8,3.97024152]
["bitfinex","ETHUSD",1752511564073,10.0,3016.2,3016.1,3.31546563]
["bitfinex","ETHUSD",1752511564276,7.951,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1752511564482,7.951,3016.3,3016.2,3.77633001]
["bitfinex","ETHUSD",1752511564679,7.951,3016.3,3016.2,5.20534957]
["bitfinex","ETHUSD",1752511564978,23.084,3016.3,3016.2,1.88991956]
["bitfinex","ETHUSD",1752511565182,13.084,3016.3,3016.2,1.1153]
["bitfinex","ETHUSD",1752511565536,23.084,3016.3,3016.2,1.1153]
["bitfinex","ETHUSD",1752511566335,13.082,3016.3,3016.2,0.6544]
["bitfinex","ETHUSD",1752511566577,10.0,3016.2,3015.9,0.6544]
["bitfinex","ETHUSD",1752511566779,10.0,3016.0,3015.9,0.6544]
["bitfinex","ETHUSD",1752511566977,7.951,3016.3,3016.0,0.4609]
["bitfinex","ETHUSD",1752511567279,15.16611081,3016.2,3016.1,0.4609]
["bitfinex","ETHUSD",1752511567473,15.133,3016.2,3016.1,0.4609]
["bitfinex","ETHUSD",1752511567887,10.0,3016.2,3016.1,3.77643993]
["bitfinex","ETHUSD",1752511568065,15.134,3016.2,3016.1,3.77643993]
["bitfinex","ETHUSD",1752511568267,10.0,3016.2,3016.1,3.77643993]
["bitfinex","ETHUSD",1752511568576,0.1656,3016.3,3016.2,3.31543001]
["bitfinex","ETHUSD",1752511568750,5.2986,3016.3,3016.2,3.96983001]
["bitfinex","ETHUSD",1752511568956,14.53311081,3017.3,3016.7,3.31481453]
["bitfinex","ETHUSD",1752511569177,0.1656,3016.8,3016.7,3.96921453]
["bitfinex","ETHUSD",1752511569383,5.2996,3016.8,3016.7,0.6544]
["bitfinex","ETHUSD",1752511569540,5.2996,3016.8,3016.2,0.1656]
["bitfinex","ETHUSD",1752511569541,15.2996,3016.8,3016.2,0.6544]
["bitfinex","ETHUSD",1752511569742,0.03311081,3016.7,3016.3,0.4609]
["bitfinex","ETHUSD",1752511570055,0.1656,3016.3,3016.2,3.96982346]
["bitfinex","ETHUSD",1752511570257,5.2996,3016.3,3016.2,0.6544]
["bitfinex","ETHUSD",1752511570740,5.2996,3016.3,3016.2,1.1153]
["bitfinex","ETHUSD",1752511570946,5.2996,3016.3,3016.2,4.43073001]
["bitfinex","ETHUSD",1752511571145,5.2996,3016.3,3016.2,1.1153]
["bitfinex","ETHUSD",1752511573084,5.2996,3016.3,3016.2,0.6544]
["bitfinex","ETHUSD",1752511573378,5.2996,3016.3,3015.9,4.43104981]
["bitfinex","ETHUSD",1752511573548,0.1656,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511573748,5.2986,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511573970,5.2986,3016.1,3015.9,0.6544]
["bitfinex","ETHUSD",1752511574481,0.03311081,3016.0,3015.9,0.6544]
["bitfinex","ETHUSD",1752511575008,0.03311081,3016.0,3015.9,1.1153]
["bitfinex","ETHUSD",1752511575301,0.03311081,3016.0,3015.9,0.6544]
["bitfinex","ETHUSD",1752511576872,5.13,3016.0,3015.9,1.1153]
["bitfinex","ETHUSD",1752511577278,0.03311081,3016.4,3015.9,4.43103401]
["bitfinex","ETHUSD",1752511577480,10.0,3016.2,3016.0,0.4609]
["bitfinex","ETHUSD",1752511577679,5.13,3016.1,3016.0,3.77654985]
["bitfinex","ETHUSD",1752511578108,5.13,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511578413,0.03311081,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511578716,5.129,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511578894,5.128,3016.1,3016.0,0.4609]
["bitfinex","ETHUSD",1752511579404,0.03311081,3016.4,3016.0,0.4609]
["bitfinex","ETHUSD",1752511579590,10.0,3016.2,3016.0,0.4609]
["bitfinex","ETHUSD",1752511579803,5.127,3016.1,3016.0,3.77649673]
["bitfinex","ETHUSD",1752511580208,5.127,3016.1,3016.0,3.77654986]
["bitfinex","ETHUSD",1752511580528,0.03311081,3016.5,3016.1,3.31553993]
["bitfinex","ETHUSD",1752511580675,0.03311081,3016.5,3016.1,0.4609]
["bitfinex","ETHUSD",1752511581006,10.0,3016.3,3016.2,3.77631359]
["bitfinex","ETHUSD",1752511581168,0.1656,3016.3,3016.2,3.77631359]
["bitfinex","ETHUSD",1752511581605,3.31427175,3017.3,3016.2,1.36358495]
["bitfinex","ETHUSD",1752511581811,0.03311081,3017.2,3016.9,3.96904914]
["bitfinex","ETHUSD",1752511582117,5.16011081,3017.2,3017.0,3.31444682]
["bitfinex","ETHUSD",1752511582311,0.03311081,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752511582496,5.2926,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752511583383,5.2926,3017.2,3017.0,3.3144749]
["bitfinex","ETHUSD",1752511583876,5.2926,3017.2,3017.0,3.7753749]
["bitfinex","ETHUSD",1752511584072,5.2926,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752511584395,7.951,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752511584570,13.077,3017.4,3017.3,4.42952132]
["bitfinex","ETHUSD",1752511585884,0.1656,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1752511586084,5.2916,3017.5,3017.4,3.31411148]
["bitfinex","ETHUSD",1752511586292,5.2916,3017.5,3017.4,3.77501148]
["bitfinex","ETHUSD",1752511587311,0.1656,3017.5,3017.4,3.77501148]
["bitfinex","ETHUSD",1752511587515,0.002,3017.6,3017.5,3.96840165]
["bitfinex","ETHUSD",1752511587698,5.125,3017.6,3017.5,4.42930165]
["bitfinex","ETHUSD",1752511587874,5.125,3017.6,3017.5,4.59490165]
["bitfinex","ETHUSD",1752511588995,0.002,3017.6,3017.5,4.59490165]
["bitfinex","ETHUSD",1752511589176,0.002,3017.6,3017.5,5.82780127]
["bitfinex","ETHUSD",1752511590206,1e-08,3017.9,3017.5,5.82780127]
["bitfinex","ETHUSD",1752511590408,1e-08,3017.9,3017.8,4.13367221]
["bitfinex","ETHUSD",1752511590917,1e-08,3017.9,3017.8,4.61900893]
["bitfinex","ETHUSD",1752511591120,1e-08,3017.9,3017.8,5.41228763]
["bitfinex","ETHUSD",1752511594719,1e-08,3017.9,3017.8,15.96228763]
["bitfinex","ETHUSD",1752511594893,0.042,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752511595094,0.042,3018.9,3018.8,3.34570027]
["bitfinex","ETHUSD",1752511595391,0.042,3018.9,3018.8,4.62933851]
["bitfinex","ETHUSD",1752511595916,0.042,3018.9,3018.8,4.17713851]
["bitfinex","ETHUSD",1752511596076,0.042,3018.9,3018.8,4.62933851]
["bitfinex","ETHUSD",1752511596280,0.042,3018.9,3018.8,5.28373851]
["bitfinex","ETHUSD",1752511597784,0.042,3018.9,3018.5,0.6544]
["bitfinex","ETHUSD",1752511597990,0.4607,3018.8,3018.4,3.31294459]
["bitfinex","ETHUSD",1752511598186,5.5767,3018.8,3018.4,3.31294459]
["bitfinex","ETHUSD",1752511598415,5.60981081,3018.8,3018.5,3.31287105]
["bitfinex","ETHUSD",1752511598602,5.14911081,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1752511598798,0.2076,3018.9,3018.7,3.31268426]
["bitfinex","ETHUSD",1752511599017,5.3236,3018.9,3018.3,0.65093123]
["bitfinex","ETHUSD",1752511599219,5.3236,3018.9,3018.5,3.31280548]
["bitfinex","ETHUSD",1752511599505,0.49381081,3018.8,3018.3,0.1656]
["bitfinex","ETHUSD",1752511599732,0.03311081,3018.8,3018.3,0.19873123]
["bitfinex","ETHUSD",1752511599931,0.042,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752511600339,0.042,3018.9,3018.8,3.76477453]
["bitfinex","ETHUSD",1752511600848,0.042,3018.9,3018.8,3.96350027]
["bitfinex","ETHUSD",1752511601048,0.042,3018.9,3018.8,3.51130027]
["bitfinex","ETHUSD",1752511601833,0.042,3018.9,3018.8,0.1656]
["bitfinex","ETHUSD",1752511602449,0.042,3018.9,3018.8,3.47817453]
["bitfinex","ETHUSD",1752511602953,0.042,3018.9,3018.8,3.96350027]
["bitfinex","ETHUSD",1752511603136,0.042,3018.9,3018.8,3.47817453]
["bitfinex","ETHUSD",1752511603341,0.042,3018.9,3018.8,3.51130027]
["bitfinex","ETHUSD",1752511605953,0.042,3018.9,3018.8,5.3455184]
["bitfinex","ETHUSD",1752511606435,0.042,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752511606638,0.042,3018.9,3018.7,3.31262865]
["bitfinex","ETHUSD",1752511607356,0.042,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752511607744,0.042,3018.9,3018.8,4.45230027]
["bitfinex","ETHUSD",1752511608070,0.042,3018.9,3018.8,4.00010027]
["bitfinex","ETHUSD",1752511609154,0.042,3018.9,3018.8,5.18357813]
["bitfinex","ETHUSD",1752511614999,1e-08,3018.9,3018.8,5.18357813]
["bitfinex","ETHUSD",1752511615215,1e-08,3018.9,3018.8,10.29257813]
["bitfinex","ETHUSD",1752511615498,1e-08,3018.9,3018.8,10.25945239]
["bitfinex","ETHUSD",1752511616257,1e-08,3018.9,3018.8,20.25945239]
["bitfinex","ETHUSD",1752511616468,1e-08,3018.9,3018.8,20.42505239]
["bitfinex","ETHUSD",1752511616872,1e-08,3018.9,3018.8,15.31605239]
["bitfinex","ETHUSD",1752511617164,1e-08,3018.9,3018.8,20.42505239]
["bitfinex","ETHUSD",1752511619450,1e-08,3018.9,3018.8,20.73194996]
["bitfinex","ETHUSD",1752511619745,1e-08,3018.9,3018.8,21.28194996]
["bitfinex","ETHUSD",1752511619966,1e-08,3019.9,3019.8,3.96587758]
["bitfinex","ETHUSD",1752511620253,1e-08,3019.9,3019.8,4.72673855]
["bitfinex","ETHUSD",1752511620416,1e-08,3019.9,3019.8,9.80262378]
["bitfinex","ETHUSD",1752511620612,1e-08,3019.9,3019.8,4.69362378]
["bitfinex","ETHUSD",1752511620834,1e-08,3019.9,3019.8,27.49638242]
["bitfinex","ETHUSD",1752511621021,1e-08,3019.9,3019.8,27.46326765]
["bitfinex","ETHUSD",1752511621547,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752511621742,0.04,3020.9,3020.8,0.3067543]
["bitfinex","ETHUSD",1752511621941,0.4892,3020.9,3020.8,0.3067543]
["bitfinex","ETHUSD",1752511622446,0.4892,3020.9,3020.3,5.11]
["bitfinex","ETHUSD",1752511622447,3.31041927,3020.8,3019.8,0.7277462]
["bitfinex","ETHUSD",1752511622661,0.8183,3020.6,3019.4,0.6544]
["bitfinex","ETHUSD",1752511622812,0.8183,3020.4,3020.2,3.31098586]
["bitfinex","ETHUSD",1752511623154,0.4492,3020.3,3020.2,3.31098586]
["bitfinex","ETHUSD",1752511623325,0.4492,3020.3,3020.2,3.61743743]
["bitfinex","ETHUSD",1752511623703,0.4492,3020.3,3020.2,0.30645157]
["bitfinex","ETHUSD",1752511623971,0.4492,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511624547,3.76012937,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511624719,14.55236587,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511624924,15.34306587,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511626642,15.89306587,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511627430,20.45306587,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511628934,10.7907,3020.3,3020.2,0.30640594]
["bitfinex","ETHUSD",1752511629368,0.74,3020.9,3020.4,3.31078558]
["bitfinex","ETHUSD",1752511629369,0.818,3020.5,3020.4,3.31078558]
["bitfinex","ETHUSD",1752511629644,6.3802,3020.8,3020.5,3.31071014]
["bitfinex","ETHUSD",1752511629810,0.85111081,3020.8,3020.6,0.30640594]
["bitfinex","ETHUSD",1752511630010,6.0198,3020.9,3020.7,3.61689688]
["bitfinex","ETHUSD",1752511630208,6.469,3020.9,3020.8,3.61678729]
["bitfinex","ETHUSD",1752511630411,5.855,3020.9,3020.8,3.61678729]
["bitfinex","ETHUSD",1752511631310,0.74,3020.9,3020.8,3.61678729]
["bitfinex","ETHUSD",1752511631580,0.04,3020.9,3020.8,3.61678729]
["bitfinex","ETHUSD",1752511631711,0.04,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752511631907,0.04,3020.9,3020.8,3.64958784]
["bitfinex","ETHUSD",1752511633043,0.04,3020.9,3020.8,3.61648403]
["bitfinex","ETHUSD",1752511633251,0.04,3020.9,3020.8,4.42751535]
["bitfinex","ETHUSD",1752511634125,0.04,3020.9,3020.8,4.89941535]
["bitfinex","ETHUSD",1752511634861,0.002,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752511635155,0.002,3021.1,3021.0,3.81416649]
["bitfinex","ETHUSD",1752511635451,0.002,3021.1,3021.0,5.84333268]
["bitfinex","ETHUSD",1752511635820,1e-08,3021.1,3021.0,15.84333268]
["bitfinex","ETHUSD",1752511636157,0.002,3021.5,3021.4,3.96412396]
["bitfinex","ETHUSD",1752511636311,0.002,3021.5,3021.4,4.30332387]
["bitfinex","ETHUSD",1752511636520,0.002,3021.5,3021.4,4.94002387]
["bitfinex","ETHUSD",1752511636709,0.002,3021.5,3021.4,5.76500921]
["bitfinex","ETHUSD",1752511637115,0.002,3021.5,3021.4,5.26001198]
["bitfinex","ETHUSD",1752511637657,0.002,3021.5,3021.4,4.60561198]
["bitfinex","ETHUSD",1752511637860,0.002,3021.5,3021.4,3.78062664]
["bitfinex","ETHUSD",1752511639054,0.002,3021.5,3021.4,3.81372387]
["bitfinex","ETHUSD",1752511640467,0.002,3021.5,3021.4,4.28425391]
["bitfinex","ETHUSD",1752511640756,1e-08,3021.5,3021.4,10.04865391]
["bitfinex","ETHUSD",1752511640952,1e-08,3021.6,3021.5,3.30961442]
["bitfinex","ETHUSD",1752511641154,1e-08,3021.6,3021.5,5.78284334]
["bitfinex","ETHUSD",1752511641363,1e-08,3021.6,3021.5,16.98724334]
["bitfinex","ETHUSD",1752511641559,1e-08,3021.6,3021.5,16.9541472]
["bitfinex","ETHUSD",1752511641867,1e-08,3022.2,3022.1,3.30895734]
["bitfinex","ETHUSD",1752511642158,1e-08,3022.4,3022.3,3.96313837]
["bitfinex","ETHUSD",1752511642321,1e-08,3022.4,3022.3,5.8123985]
["bitfinex","ETHUSD",1752511642775,1e-08,3022.4,3022.3,6.2842985]
["bitfinex","ETHUSD",1752511644020,1e-08,3022.4,3022.3,6.28342494]
["bitfinex","ETHUSD",1752511644629,1e-08,3022.4,3022.3,11.39142494]
["bitfinex","ETHUSD",1752511644868,1e-08,3022.4,3022.3,11.35833756]
["bitfinex","ETHUSD",1752511646456,1e-08,3022.4,3022.3,10.88643756]
["bitfinex","ETHUSD",1752511646877,1e-08,3022.4,3022.3,5.77843756]
["bitfinex","ETHUSD",1752511647073,1.27790001,3022.4,3022.3,0.30385916]
["bitfinex","ETHUSD",1752511647256,1.27790001,3022.4,3022.3,3.61259753]
["bitfinex","ETHUSD",1752511647571,1e-08,3022.4,3022.3,3.61259753]
["bitfinex","ETHUSD",1752511647731,1e-08,3022.4,3022.3,3.64568491]
["bitfinex","ETHUSD",1752511647932,0.44920001,3022.4,3022.3,0.30385916]
["bitfinex","ETHUSD",1752511648144,0.44920001,3022.4,3022.3,3.61259753]
["bitfinex","ETHUSD",1752511648638,1.25356682,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752511648842,1.22045601,3022.7,3022.6,0.30385916]
["bitfinex","ETHUSD",1752511649045,1.22045601,3022.7,3022.6,3.61226913]
["bitfinex","ETHUSD",1752511649266,1.22045601,3022.7,3022.6,3.61230939]
["bitfinex","ETHUSD",1752511649788,1.22045601,3022.7,3022.6,3.61227769]
["bitfinex","ETHUSD",1752511650086,1.22045601,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752511650257,1.22045601,3022.7,3022.6,3.61228872]
["bitfinex","ETHUSD",1752511650461,1.22045601,3022.7,3022.6,0.30387875]
["bitfinex","ETHUSD",1752511650984,1.22045601,3022.7,3022.6,3.61228872]
["bitfinex","ETHUSD",1752511651779,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1752511652092,0.002,3022.8,3022.7,3.61200091]
["bitfinex","ETHUSD",1752511652287,0.002,3022.8,3022.7,4.337125]
["bitfinex","ETHUSD",1752511652803,0.002,3022.8,3022.7,4.995125]
["bitfinex","ETHUSD",1752511652970,0.002,3022.8,3022.7,4.501925]
["bitfinex","ETHUSD",1752511653358,0.002,3022.8,3022.7,4.952825]
["bitfinex","ETHUSD",1752511654749,0.002,3022.8,3022.7,4.501925]
["bitfinex","ETHUSD",1752511654948,0.4433,3022.8,3022.7,3.77669925]
["bitfinex","ETHUSD",1752511655147,0.002,3022.8,3022.7,3.77669925]
["bitfinex","ETHUSD",1752511655362,0.002,3022.8,3022.7,3.80978225]
["bitfinex","ETHUSD",1752511655650,0.002,3022.8,3022.7,4.26068225]
["bitfinex","ETHUSD",1752511656887,0.002,3022.8,3022.7,3.80978225]
["bitfinex","ETHUSD",1752511657090,0.002,3022.8,3022.7,4.99871808]
["bitfinex","ETHUSD",1752511657396,0.002,3022.8,3022.7,0.50148173]
["bitfinex","ETHUSD",1752511657580,0.4433,3022.8,3022.7,3.61189925]
["bitfinex","ETHUSD",1752511658090,0.4433,3022.8,3022.7,0.3041332]
["bitfinex","ETHUSD",1752511658473,1.17641081,3022.8,3022.7,0.30442527]
["bitfinex","ETHUSD",1752511658673,1.54292189,3022.8,3022.7,0.30442527]
["bitfinex","ETHUSD",1752511658992,1.54292189,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511659203,10.72331297,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511659498,10.69020216,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511659852,20.69020216,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511660858,21.24020216,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511662175,20.69020216,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511662373,21.24020216,3022.8,3022.7,0.3045188]
["bitfinex","ETHUSD",1752511663588,3.30849781,3022.6,3022.4,0.001]
["bitfinex","ETHUSD",1752511663758,10.80331081,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752511663961,14.52001943,3022.5,3022.4,0.30695974]
["bitfinex","ETHUSD",1752511666413,19.62201943,3022.5,3022.4,0.30695974]
["bitfinex","ETHUSD",1752511666610,19.62201943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752511666812,1.2115,3022.5,3022.4,0.30672911]
["bitfinex","ETHUSD",1752511667014,6.3135,3022.5,3022.4,0.30672911]
["bitfinex","ETHUSD",1752511667944,20.61732151,3022.5,3022.4,0.30672911]
["bitfinex","ETHUSD",1752511668135,20.5842107,3022.5,3022.4,0.30672911]
["bitfinex","ETHUSD",1752511670052,21.1342107,3022.5,3022.4,0.30672911]
["bitfinex","ETHUSD",1752511672435,21.1342107,3022.5,3022.4,0.30643122]
["bitfinex","ETHUSD",1752511674479,21.1352107,3022.5,3022.4,0.30643122]
["bitfinex","ETHUSD",1752511675582,21.1352107,3022.5,3022.4,0.30642657]
["bitfinex","ETHUSD",1752511676482,12.72369127,3022.5,3022.4,0.30642657]
["bitfinex","ETHUSD",1752511676784,19.62301943,3022.5,3022.4,0.30642657]
["bitfinex","ETHUSD",1752511677279,15.8732,3022.5,3022.4,0.30642657]
["bitfinex","ETHUSD",1752511677483,10.7702,3022.5,3022.4,3.61505547]
["bitfinex","ETHUSD",1752511677787,15.103,3022.5,3022.4,3.61505547]
["bitfinex","ETHUSD",1752511678772,15.103,3022.5,3022.4,0.30642657]
["bitfinex","ETHUSD",1752511679688,15.103,3022.5,3022.4,3.61505547]
["bitfinex","ETHUSD",1752511680069,15.103,3022.5,3022.4,3.3096289]
["bitfinex","ETHUSD",1752511680477,1.1433,3022.8,3022.4,3.3096289]
["bitfinex","ETHUSD",1752511680478,1.1433,3022.8,3022.5,3.30851383]
["bitfinex","ETHUSD",1752511680649,5.2678,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752511681562,5.103,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752511681978,5.103,3022.7,3022.6,3.61358195]
["bitfinex","ETHUSD",1752511682298,0.702,3022.8,3022.7,3.96630052]
["bitfinex","ETHUSD",1752511682478,5.805,3022.8,3022.7,4.7532555]
["bitfinex","ETHUSD",1752511682686,5.805,3022.8,3022.7,4.7201725]
["bitfinex","ETHUSD",1752511683507,5.105,3022.8,3022.7,3.6134725]
["bitfinex","ETHUSD",1752511683705,5.105,3022.8,3022.7,3.61341778]
["bitfinex","ETHUSD",1752511683911,5.105,3022.8,3022.7,3.61345946]
["bitfinex","ETHUSD",1752511684107,5.105,3022.8,3022.7,0.30515894]
["bitfinex","ETHUSD",1752511684323,5.76021081,3022.8,3022.7,0.30515894]
["bitfinex","ETHUSD",1752511684510,9.72915297,3022.8,3022.7,0.30515894]
["bitfinex","ETHUSD",1752511684684,9.72915297,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511684685,9.69604216,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511684905,19.69604216,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511685280,20.39604216,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511685714,17.08785108,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511685899,19.73529108,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511686287,16.4271,3022.8,3022.7,0.30527094]
["bitfinex","ETHUSD",1752511686823,16.4271,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511687108,19.73529108,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511687426,16.4271,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511688205,19.73529108,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511688386,21.79355019,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511688590,23.15005019,3022.8,3022.7,0.30574608]
["bitfinex","ETHUSD",1752511689727,14.11501943,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752511689914,19.21701943,3022.5,3022.4,0.30715306]
["bitfinex","ETHUSD",1752511690117,20.22431943,3022.5,3022.4,0.30715306]
["bitfinex","ETHUSD",1752511690311,21.73876788,3022.5,3022.4,0.30715306]
["bitfinex","ETHUSD",1752511691500,21.73876788,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752511691940,16.3658,3022.5,3022.4,0.001]
["bitfinex","ETHUSD",1752511693750,16.3658,3022.5,3022.4,0.30716294]
["bitfinex","ETHUSD",1752511694863,10.0,3022.5,3022.4,0.30716294]
["bitfinex","ETHUSD",1752511695073,15.102,3022.5,3022.4,0.30716294]
["bitfinex","ETHUSD",1752511695950,15.5593,3022.5,3022.4,0.30716294]
["bitfinex","ETHUSD",1752511697754,21.21322943,3022.5,3022.4,0.30716294]
["bitfinex","ETHUSD",1752511699827,3.30950489,3021.6,3021.5,0.00859754]
["bitfinex","ETHUSD",1752511700064,4.68051442,3021.5,3020.4,0.658]
["bitfinex","ETHUSD",1752511700365,4.68051442,3021.5,3020.2,3.31103184]
["bitfinex","ETHUSD",1752511700366,0.55,3021.1,3020.2,3.31103184]
["bitfinex","ETHUSD",1752511700570,10.0,3020.7,3020.1,0.698]
["bitfinex","ETHUSD",1752511700731,5.11,3020.6,3020.3,3.31092937]
["bitfinex","ETHUSD",1752511701067,5.11,3020.6,3020.2,3.31095182]
["bitfinex","ETHUSD",1752511701879,5.11,3020.6,3020.3,3.3108832]
["bitfinex","ETHUSD",1752511702066,0.03311081,3020.7,3020.1,4.4577662]
["bitfinex","ETHUSD",1752511702067,3.3436669,3020.7,3020.1,4.4577662]
["bitfinex","ETHUSD",1752511702265,5.109,3020.6,3020.1,5.23476707]
["bitfinex","ETHUSD",1752511702432,5.109,3020.6,3020.3,3.31092545]
["bitfinex","ETHUSD",1752511702766,5.108,3020.5,3020.4,3.3107795]
["bitfinex","ETHUSD",1752511704030,0.03311081,3020.9,3020.6,3.3105912]
["bitfinex","ETHUSD",1752511704242,5.107,3020.8,3020.6,3.31053822]
["bitfinex","ETHUSD",1752511704740,0.03311081,3021.1,3020.1,1.47500087]
["bitfinex","ETHUSD",1752511704948,5.108,3021.0,3020.8,3.31038135]
["bitfinex","ETHUSD",1752511705262,0.796,3021.4,3020.8,3.31038135]
["bitfinex","ETHUSD",1752511705263,5.108,3020.9,3020.8,3.3102766]
["bitfinex","ETHUSD",1752511705566,5.108,3020.9,3020.6,3.31055481]
["bitfinex","ETHUSD",1752511705772,5.108,3020.9,3020.7,3.3104748]
["bitfinex","ETHUSD",1752511705974,5.108,3020.9,3020.2,3.75969127]
["bitfinex","ETHUSD",1752511705975,0.49041081,3020.8,3020.3,0.658]
["bitfinex","ETHUSD",1752511706189,5.107,3020.7,3020.2,3.31101366]
["bitfinex","ETHUSD",1752511706399,5.107,3020.7,3020.4,3.31074416]
["bitfinex","ETHUSD",1752511706565,0.03311081,3020.6,3020.2,3.31096134]
["bitfinex","ETHUSD",1752511706736,5.107,3020.5,3020.2,3.31096134]
["bitfinex","ETHUSD",1752511707181,5.107,3020.5,3020.1,4.00909533]
["bitfinex","ETHUSD",1752511707481,0.49041081,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752511707695,5.107,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752511708795,0.03311081,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752511709858,0.19791081,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752511710291,0.19791081,3020.2,3020.1,3.35114863]
["bitfinex","ETHUSD",1752511711036,0.1648,3020.2,3020.1,4.01749872]
["bitfinex","ETHUSD",1752511711339,0.1648,3020.4,3020.2,3.311039]
["bitfinex","ETHUSD",1752511711546,0.1648,3020.4,3020.2,3.31099801]
["bitfinex","ETHUSD",1752511711547,5.107,3020.3,3020.2,3.31099801]
["bitfinex","ETHUSD",1752511711755,5.107,3020.3,3020.2,3.61586976]
["bitfinex","ETHUSD",1752511711953,4.54821644,3021.0,3020.3,3.96892937]
["bitfinex","ETHUSD",1752511711954,0.7791,3021.0,3020.3,3.96892937]
["bitfinex","ETHUSD",1752511712180,0.03311081,3021.2,3020.5,3.31071014]
["bitfinex","ETHUSD",1752511712384,0.1648,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752511712678,0.1648,3020.9,3020.8,3.6152531]
["bitfinex","ETHUSD",1752511713954,0.1648,3020.9,3020.8,0.30487175]
["bitfinex","ETHUSD",1752511715279,5.29686285,3020.9,3020.8,0.30487175]
["bitfinex","ETHUSD",1752511715450,1.98659108,3020.9,3020.8,0.30487175]
["bitfinex","ETHUSD",1752511715892,5.29686285,3020.9,3020.8,0.30487175]
["bitfinex","ETHUSD",1752511717986,1.98659108,3020.9,3020.8,0.30487175]
["bitfinex","ETHUSD",1752511718196,0.03311081,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752511718384,5.104,3021.0,3020.9,3.61514322]
["bitfinex","ETHUSD",1752511718855,5.109,3021.0,3020.9,4.07655263]
["bitfinex","ETHUSD",1752511719303,5.109,3021.0,3020.9,3.61555263]
["bitfinex","ETHUSD",1752511719596,5.109,3021.0,3020.9,3.61552218]
["bitfinex","ETHUSD",1752511719763,5.109,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511722810,5.109,3021.0,3020.9,3.61555263]
["bitfinex","ETHUSD",1752511723310,5.109,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511723484,5.109,3021.0,3020.9,3.61555263]
["bitfinex","ETHUSD",1752511724092,5.109,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511724452,5.109,3021.0,3020.9,3.61555263]
["bitfinex","ETHUSD",1752511724620,5.109,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511725308,16.8486,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511725495,20.15876219,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511726214,15.04976219,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511726418,20.15376219,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511726786,20.70376219,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511727285,20.70676219,3021.0,3020.9,0.30528086]
["bitfinex","ETHUSD",1752511727791,3.31088932,3020.4,3020.1,0.04]
["bitfinex","ETHUSD",1752511727988,8.45104018,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511728200,9.67792937,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511728534,10.97681124,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511729304,8.41792937,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511729822,19.63212937,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511730591,16.3212,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511730829,10.0,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511731139,15.2768,3020.3,3020.2,0.30659408]
["bitfinex","ETHUSD",1752511731489,7.79,3020.6,3020.2,1.13346272]
["bitfinex","ETHUSD",1752511731698,7.9548,3020.6,3020.5,3.31071014]
["bitfinex","ETHUSD",1752511731890,13.0678,3020.6,3020.5,0.76759408]
["bitfinex","ETHUSD",1752511732124,13.0678,3020.6,3020.5,0.30659408]
["bitfinex","ETHUSD",1752511732299,13.0678,3020.6,3020.5,3.61730422]
["bitfinex","ETHUSD",1752511732505,13.0678,3020.6,3020.5,0.30659408]
["bitfinex","ETHUSD",1752511733025,5.113,3020.6,3020.5,3.61730422]
["bitfinex","ETHUSD",1752511733227,5.113,3020.6,3020.5,4.07830422]
["bitfinex","ETHUSD",1752511733524,0.1648,3020.8,3020.7,3.31049094]
["bitfinex","ETHUSD",1752511733734,5.2768,3020.8,3020.7,0.30659408]
["bitfinex","ETHUSD",1752511736394,5.2768,3020.8,3020.7,0.30699815]
["bitfinex","ETHUSD",1752511737415,5.2768,3020.8,3020.7,0.30706314]
["bitfinex","ETHUSD",1752511738110,0.1648,3020.8,3020.7,0.96506314]
["bitfinex","ETHUSD",1752511738312,5.2728,3020.8,3020.7,0.96506314]
["bitfinex","ETHUSD",1752511738511,5.2728,3020.8,3020.7,0.30706314]
["bitfinex","ETHUSD",1752511741416,8.58318135,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511741739,9.87188135,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511741917,11.19010552,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511742113,21.19010552,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511742350,21.74010552,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511742656,21.19010552,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511743159,28.98010552,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511743719,20.56172417,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511743944,22.55388135,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511744168,17.9548,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511744315,23.0608,3020.8,3020.7,0.30683718]
["bitfinex","ETHUSD",1752511744513,23.0608,3020.8,3020.4,0.658]
["bitfinex","ETHUSD",1752511744752,0.19791081,3020.7,3020.4,0.658]
["bitfinex","ETHUSD",1752511744967,5.106,3020.6,3020.4,0.658]
["bitfinex","ETHUSD",1752511745749,5.106,3020.6,3020.5,0.3068744]
["bitfinex","ETHUSD",1752511746065,5.106,3020.6,3020.5,0.30688803]
["bitfinex","ETHUSD",1752511746345,5.106,3020.6,3020.2,0.69111039]
["bitfinex","ETHUSD",1752511746669,5.106,3020.6,3020.3,0.30687729]
["bitfinex","ETHUSD",1752511746670,5.5734,3020.6,3020.3,0.30687729]
["bitfinex","ETHUSD",1752511746857,8.4166197,3020.6,3020.3,0.30687729]
["bitfinex","ETHUSD",1752511747069,5.5734,3020.6,3020.1,3.35109685]
["bitfinex","ETHUSD",1752511747271,0.7,3020.4,3020.1,3.35106924]
["bitfinex","ETHUSD",1752511747478,5.107,3020.3,3020.1,3.35106924]
["bitfinex","ETHUSD",1752511747827,5.107,3020.3,3020.1,0.04]
["bitfinex","ETHUSD",1752511748073,5.107,3020.3,3020.2,0.30689296]
["bitfinex","ETHUSD",1752511748433,5.107,3020.3,3020.2,3.61793898]
["bitfinex","ETHUSD",1752511748770,0.8648,3020.4,3020.3,3.96892937]
["bitfinex","ETHUSD",1752511748945,5.9768,3020.4,3020.3,4.7300162]
["bitfinex","ETHUSD",1752511749144,5.9768,3020.4,3020.3,0.96488683]
["bitfinex","ETHUSD",1752511749355,5.9768,3020.4,3020.3,1.41908683]
["bitfinex","ETHUSD",1752511749874,5.811,3020.4,3020.3,4.7300162]
["bitfinex","ETHUSD",1752511750263,0.7,3020.4,3020.3,4.7300162]
["bitfinex","ETHUSD",1752511750464,5.811,3020.4,3020.3,5.55460097]
["bitfinex","ETHUSD",1752511753272,5.811,3020.4,3020.3,4.7300162]
["bitfinex","ETHUSD",1752511755796,5.811,3020.4,3020.3,1.41908683]
["bitfinex","ETHUSD",1752511755960,5.811,3020.4,3020.3,4.7300162]
["bitfinex","ETHUSD",1752511756583,5.811,3020.4,3020.3,1.41932916]
["bitfinex","ETHUSD",1752511756956,5.811,3020.4,3020.3,1.1122]
["bitfinex","ETHUSD",1752511757177,5.811,3020.4,3020.3,4.73024185]
["bitfinex","ETHUSD",1752511758328,0.7,3020.4,3020.3,4.73024185]
["bitfinex","ETHUSD",1752511758515,5.805,3020.4,3020.3,5.55484978]
["bitfinex","ETHUSD",1752511759421,0.7,3020.4,3020.3,5.58795907]
["bitfinex","ETHUSD",1752511759612,5.805,3020.4,3020.3,5.75275907]
["bitfinex","ETHUSD",1752511759812,0.7,3020.4,3020.3,5.75275907]
["bitfinex","ETHUSD",1752511759989,5.805,3020.4,3020.3,5.75275907]
["bitfinex","ETHUSD",1752511761209,5.40794259,3020.4,3020.3,5.75275907]
["bitfinex","ETHUSD",1752511761409,0.30294259,3020.4,3020.3,5.75275907]
["bitfinex","ETHUSD",1752511762114,5.105,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752511762316,5.105,3020.5,3020.4,5.30958641]
["bitfinex","ETHUSD",1752511762495,0.03311081,3021.1,3020.5,3.96871014]
["bitfinex","ETHUSD",1752511762496,5.105,3020.6,3020.5,3.96871014]
["bitfinex","ETHUSD",1752511762696,0.1648,3021.1,3021.0,3.31016219]
["bitfinex","ETHUSD",1752511763031,15.2698,3021.1,3021.0,0.30710503]
["bitfinex","ETHUSD",1752511764342,15.7372,3021.1,3021.0,0.30710503]
["bitfinex","ETHUSD",1752511765462,15.7372,3021.1,3021.0,0.30704955]
["bitfinex","ETHUSD",1752511767253,15.7372,3021.1,3021.0,3.61721174]
["bitfinex","ETHUSD",1752511767424,15.2698,3021.1,3021.0,3.61721174]
["bitfinex","ETHUSD",1752511768038,0.1648,3021.1,3021.0,3.61721174]
["bitfinex","ETHUSD",1752511768214,0.002,3021.5,3021.0,1.85569856]
["bitfinex","ETHUSD",1752511768416,0.002,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752511768417,0.1668,3021.5,3021.4,3.30972396]
["bitfinex","ETHUSD",1752511768626,0.002,3021.5,3021.4,3.61677351]
["bitfinex","ETHUSD",1752511768840,5.106,3021.5,3021.4,3.61677351]
["bitfinex","ETHUSD",1752511769341,0.002,3021.5,3021.4,3.61677351]
["bitfinex","ETHUSD",1752511769534,5.106,3021.5,3021.4,4.35901059]
["bitfinex","ETHUSD",1752511769766,5.106,3021.5,3021.4,4.32591336]
["bitfinex","ETHUSD",1752511770847,0.002,3021.5,3021.4,5.47231059]
["bitfinex","ETHUSD",1752511771095,0.002,3021.5,3021.4,10.65515189]
["bitfinex","ETHUSD",1752511771256,5.104,3022.1,3022.0,3.96706684]
["bitfinex","ETHUSD",1752511771456,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752511771752,0.002,3022.5,3022.4,3.61490125]
["bitfinex","ETHUSD",1752511771981,0.002,3022.5,3022.4,4.92608753]
["bitfinex","ETHUSD",1752511773689,0.002,3022.5,3022.4,4.43770125]
["bitfinex","ETHUSD",1752511773889,0.002,3022.5,3022.4,0.47107235]
["bitfinex","ETHUSD",1752511774090,0.002,3022.5,3022.4,3.4734289]
["bitfinex","ETHUSD",1752511774293,0.002,3022.5,3022.4,0.46953649]
["bitfinex","ETHUSD",1752511774591,5.5539,3022.5,3022.4,0.30473649]
["bitfinex","ETHUSD",1752511774885,10.5282216,3022.5,3022.4,0.30473649]
["bitfinex","ETHUSD",1752511775094,20.5282216,3022.5,3022.4,0.30471827]
["bitfinex","ETHUSD",1752511775249,3.30882659,3022.3,3021.3,0.03309833]
["bitfinex","ETHUSD",1752511775449,13.30961442,3021.5,3021.4,0.30481964]
["bitfinex","ETHUSD",1752511775644,15.103,3021.5,3021.4,0.30481964]
["bitfinex","ETHUSD",1752511775907,18.41261442,3021.5,3021.4,0.30481964]
["bitfinex","ETHUSD",1752511776054,15.103,3021.5,3021.4,0.30481964]
["bitfinex","ETHUSD",1752511776451,21.51496113,3021.5,3021.4,0.30481964]
["bitfinex","ETHUSD",1752511782873,3.31000968,3021.2,3020.7,0.1979049]
["bitfinex","ETHUSD",1752511783079,5.2678,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752511783418,5.2678,3021.1,3020.7,3.4752306]
["bitfinex","ETHUSD",1752511784119,5.2678,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752511784421,8.57785405,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752511784733,3.79221527,3021.0,3020.6,0.033106]
["bitfinex","ETHUSD",1752511784936,5.102,3020.9,3020.5,0.1979071]
["bitfinex","ETHUSD",1752511785397,5.102,3020.9,3020.5,3.50860793]
["bitfinex","ETHUSD",1752511785596,8.41230735,3020.9,3020.5,0.1979071]
["bitfinex","ETHUSD",1752511785819,5.102,3020.9,3020.6,3.31059343]
["bitfinex","ETHUSD",1752511786034,5.102,3020.9,3020.6,3.31060023]
["bitfinex","ETHUSD",1752511786229,5.102,3020.9,3020.5,0.6532071]
["bitfinex","ETHUSD",1752511786553,5.103,3021.2,3020.5,0.95070738]
["bitfinex","ETHUSD",1752511786836,5.103,3021.2,3020.9,3.31021358]
["bitfinex","ETHUSD",1752511787136,0.4489,3022.3,3021.1,0.658]
["bitfinex","ETHUSD",1752511787336,8.41213807,3022.0,3021.4,3.30963159]
["bitfinex","ETHUSD",1752511787500,0.03311081,3021.9,3021.5,0.30523384]
["bitfinex","ETHUSD",1752511787842,5.102,3021.8,3021.6,0.30523384]
["bitfinex","ETHUSD",1752511788036,5.102,3021.8,3021.7,0.30523384]
["bitfinex","ETHUSD",1752511788239,0.7971,3022.1,3021.7,0.30523384]
["bitfinex","ETHUSD",1752511788535,15.58501081,3022.0,3021.8,0.30523384]
["bitfinex","ETHUSD",1752511788743,15.5519,3022.0,3021.9,0.30523384]
["bitfinex","ETHUSD",1752511789414,15.102,3022.0,3021.9,0.30523384]
["bitfinex","ETHUSD",1752511790299,18.85996684,3022.0,3021.9,0.30523384]
["bitfinex","ETHUSD",1752511790502,15.5509,3022.0,3021.9,0.30523384]
["bitfinex","ETHUSD",1752511790711,10.4489,3022.0,3021.9,0.30523384]
["bitfinex","ETHUSD",1752511790924,0.002,3022.5,3022.2,3.30884382]
["bitfinex","ETHUSD",1752511791251,5.102,3022.4,3022.3,3.61397221]
["bitfinex","ETHUSD",1752511791939,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752511792237,5.104,3022.5,3022.4,3.61361889]
["bitfinex","ETHUSD",1752511792803,0.002,3022.5,3022.4,3.61361889]
["bitfinex","ETHUSD",1752511793046,0.002,3022.5,3022.4,5.29445108]
["bitfinex","ETHUSD",1752511794540,0.002,3022.5,3022.4,4.83915108]
["bitfinex","ETHUSD",1752511794769,0.002,3022.5,3022.4,0.30498999]
["bitfinex","ETHUSD",1752511796575,0.002,3022.5,3022.4,3.61361889]
["bitfinex","ETHUSD",1752511796897,0.002,3022.5,3022.4,4.10200517]
["bitfinex","ETHUSD",1752511797043,0.002,3022.5,3022.4,4.76000517]
["bitfinex","ETHUSD",1752511797410,0.002,3022.5,3022.4,5.58335903]
["bitfinex","ETHUSD",1752511798965,0.002,3022.5,3022.4,5.55027275]
["bitfinex","ETHUSD",1752511799165,0.002,3022.5,3022.4,5.58335903]
["bitfinex","ETHUSD",1752511800480,0.002,3022.5,3022.4,5.1273126]
["bitfinex","ETHUSD",1752511800670,0.002,3022.5,3022.4,4.4693126]
["bitfinex","ETHUSD",1752511801209,0.002,3022.5,3022.4,4.46930637]
["bitfinex","ETHUSD",1752511801520,0.002,3022.5,3022.4,4.46924806]
["bitfinex","ETHUSD",1752511801928,0.002,3022.5,3022.4,0.30417902]
["bitfinex","ETHUSD",1752511802079,0.002,3022.5,3022.4,0.3372653]
["bitfinex","ETHUSD",1752511802473,0.002,3022.5,3022.4,4.1079942]
["bitfinex","ETHUSD",1752511805219,0.002,3022.5,3022.4,0.7993653]
["bitfinex","ETHUSD",1752511805516,0.002,3022.5,3022.4,3.6458942]
["bitfinex","ETHUSD",1752511806531,0.002,3022.5,3022.4,4.35783674]
["bitfinex","ETHUSD",1752511808228,0.002,3022.5,3022.4,4.05365772]
["bitfinex","ETHUSD",1752511808429,0.002,3022.5,3022.4,4.35778189]
["bitfinex","ETHUSD",1752511808646,0.002,3022.5,3022.4,4.357771]
["bitfinex","ETHUSD",1752511809131,0.002,3022.5,3022.4,4.35778424]
["bitfinex","ETHUSD",1752511809467,0.002,3022.5,3022.4,4.35778895]
["bitfinex","ETHUSD",1752511809639,0.002,3022.5,3022.4,3.64584641]
["bitfinex","ETHUSD",1752511810309,0.002,3022.5,3022.4,4.10794641]
["bitfinex","ETHUSD",1752511811123,0.002,3022.5,3022.4,3.64584641]
["bitfinex","ETHUSD",1752511811535,1e-08,3022.5,3022.4,9.86494641]
["bitfinex","ETHUSD",1752511811824,1e-08,3022.5,3022.4,11.14922775]
["bitfinex","ETHUSD",1752511813414,0.002,3022.8,3022.7,3.30830052]
["bitfinex","ETHUSD",1752511813750,0.002,3022.8,3022.7,3.61243175]
["bitfinex","ETHUSD",1752511814053,0.002,3022.8,3022.7,3.64551475]
["bitfinex","ETHUSD",1752511814354,0.002,3022.8,3022.7,4.10761475]
["bitfinex","ETHUSD",1752511814529,0.002,3022.8,3022.7,5.35911645]
["bitfinex","ETHUSD",1752511817238,0.002,3022.8,3022.7,5.35992421]
["bitfinex","ETHUSD",1752511817683,0.002,3022.8,3022.7,5.36007465]
["bitfinex","ETHUSD",1752511819656,0.002,3022.8,3022.7,5.32699165]
["bitfinex","ETHUSD",1752511819833,0.002,3022.8,3022.7,4.86489165]
["bitfinex","ETHUSD",1752511821435,0.002,3022.8,3022.7,3.77818995]
["bitfinex","ETHUSD",1752511821640,0.472,3022.8,3022.7,0.46988943]
["bitfinex","ETHUSD",1752511821836,0.472,3022.8,3022.7,3.61338995]
["bitfinex","ETHUSD",1752511822064,0.002,3022.8,3022.7,3.61338995]
["bitfinex","ETHUSD",1752511822279,0.002,3022.8,3022.7,4.07548995]
["bitfinex","ETHUSD",1752511822484,0.002,3022.8,3022.7,5.02824214]
["bitfinex","ETHUSD",1752511823165,0.002,3022.8,3022.7,5.68624214]
["bitfinex","ETHUSD",1752511823572,1.45261081,3023.5,3023.1,3.30779049]
["bitfinex","ETHUSD",1752511823776,1.45261081,3023.5,3023.2,0.30508943]
["bitfinex","ETHUSD",1752511823959,0.47,3023.4,3023.3,0.30508943]
["bitfinex","ETHUSD",1752511824697,0.1668,3023.5,3023.4,3.30753456]
["bitfinex","ETHUSD",1752511824858,0.002,3023.5,3023.4,3.61262399]
["bitfinex","ETHUSD",1752511825656,0.002,3023.5,3023.4,3.77742399]
["bitfinex","ETHUSD",1752511825863,0.002,3023.5,3023.4,4.18084056]
["bitfinex","ETHUSD",1752511826131,0.002,3023.5,3023.4,4.48657961]
["bitfinex","ETHUSD",1752511826274,0.002,3023.5,3023.4,4.98175495]
["bitfinex","ETHUSD",1752511826479,0.002,3023.8,3023.7,3.3072064]
["bitfinex","ETHUSD",1752511826693,0.002,3023.8,3023.7,8.74301751]
["bitfinex","ETHUSD",1752511826916,0.002,3023.8,3023.7,10.42328825]
["bitfinex","ETHUSD",1752511827065,0.002,3023.8,3023.7,11.24608825]
["bitfinex","ETHUSD",1752511827785,0.04,3023.9,3023.8,3.30709703]
["bitfinex","ETHUSD",1752511828123,1e-08,3023.9,3023.8,26.93000066]
["bitfinex","ETHUSD",1752511828270,1e-08,3023.9,3023.8,26.89692969]
["bitfinex","ETHUSD",1752511828590,1e-08,3023.9,3023.8,17.87290204]
["bitfinex","ETHUSD",1752511830479,1e-08,3023.9,3023.8,18.11790381]
["bitfinex","ETHUSD",1752511830683,1e-08,3023.9,3023.8,18.77590381]
["bitfinex","ETHUSD",1752511831820,1e-08,3023.9,3023.8,18.77510233]
["bitfinex","ETHUSD",1752511832314,1e-08,3023.9,3023.8,18.22510233]
["bitfinex","ETHUSD",1752511832511,1e-08,3023.9,3023.8,23.32110233]
["bitfinex","ETHUSD",1752511832904,0.00200001,3023.9,3023.8,23.32110233]
["bitfinex","ETHUSD",1752511833614,0.7609,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752511833780,1.1991,3024.5,3024.4,3.61137851]
["bitfinex","ETHUSD",1752511834114,1.1991,3024.5,3024.4,0.30493757]
["bitfinex","ETHUSD",1752511834786,1.1991,3024.5,3024.4,0.30458344]
["bitfinex","ETHUSD",1752511835182,4.50543162,3024.5,3024.4,0.30449679]
["bitfinex","ETHUSD",1752511835420,1.1991,3024.5,3024.4,0.30449679]
["bitfinex","ETHUSD",1752511835612,1.23221081,3024.5,3024.4,0.30449679]
["bitfinex","ETHUSD",1752511836491,1.1991,3024.5,3024.4,0.30449679]
["bitfinex","ETHUSD",1752511837417,1.1991,3024.5,3024.3,3.306547]
["bitfinex","ETHUSD",1752511837729,0.4382,3024.4,3024.3,3.306547]
["bitfinex","ETHUSD",1752511837920,0.4382,3024.4,3024.2,3.30662087]
["bitfinex","ETHUSD",1752511838216,0.4382,3024.4,3024.3,3.30655027]
["bitfinex","ETHUSD",1752511838418,0.7609,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752511839002,0.4382,3024.7,3024.3,0.49545503]
["bitfinex","ETHUSD",1752511839202,0.7559,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1752511839544,1.1941,3024.7,3024.6,0.46900104]
["bitfinex","ETHUSD",1752511839709,1.1941,3024.7,3024.6,3.61042335]
["bitfinex","ETHUSD",1752511840433,0.04,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752511840607,0.4782,3024.9,3024.8,3.61020474]
["bitfinex","ETHUSD",1752511841026,0.04,3024.9,3024.8,4.31832409]
["bitfinex","ETHUSD",1752511841220,0.04,3024.9,3024.8,4.48312409]
["bitfinex","ETHUSD",1752511841410,0.04,3024.9,3024.8,4.51618412]
["bitfinex","ETHUSD",1752511841708,1.2724,3024.9,3024.8,3.80806477]
["bitfinex","ETHUSD",1752511841910,0.8342,3024.9,3024.8,3.77500474]
["bitfinex","ETHUSD",1752511842529,1.2724,3024.9,3024.8,3.77500474]
["bitfinex","ETHUSD",1752511843434,0.8342,3024.9,3024.8,3.77500474]
["bitfinex","ETHUSD",1752511844734,4.5782944,3024.9,3024.8,0.3037518]
["bitfinex","ETHUSD",1752511844979,2.06079732,3024.9,3024.8,0.3037518]
["bitfinex","ETHUSD",1752511845145,11.4372,3024.9,3024.8,0.3037518]
["bitfinex","ETHUSD",1752511845497,14.7430944,3024.9,3024.8,0.3037518]
["bitfinex","ETHUSD",1752511846730,15.2930944,3024.9,3024.8,0.3037518]
["bitfinex","ETHUSD",1752511846915,4.08221557,3024.3,3023.8,0.387536]
["bitfinex","ETHUSD",1752511847105,0.1648,3024.1,3023.8,3.69462742]
["bitfinex","ETHUSD",1752511847445,0.4382,3024.0,3023.8,3.69462742]
["bitfinex","ETHUSD",1752511847734,0.4382,3024.0,3023.9,3.30698766]
["bitfinex","ETHUSD",1752511848103,0.1648,3024.1,3024.0,3.3068783]
["bitfinex","ETHUSD",1752511848537,1.24691081,3024.3,3024.0,3.3068783]
["bitfinex","ETHUSD",1752511848538,0.7756,3024.3,3024.1,3.306701]
["bitfinex","ETHUSD",1752511848738,1.2138,3024.3,3024.1,3.306701]
["bitfinex","ETHUSD",1752511848971,1.2138,3024.3,3024.2,3.30665961]
["bitfinex","ETHUSD",1752511849252,1.2138,3024.3,3024.0,3.47165912]
["bitfinex","ETHUSD",1752511849548,1.2138,3024.3,3024.0,3.5047279]
["bitfinex","ETHUSD",1752511849963,1.2138,3024.3,3024.0,3.50469964]
["bitfinex","ETHUSD",1752511850157,10.9305,3024.5,3024.1,3.30673547]
["bitfinex","ETHUSD",1752511850316,0.4382,3024.4,3024.0,3.50470882]
["bitfinex","ETHUSD",1752511850859,0.9305,3024.5,3024.2,3.30659964]
["bitfinex","ETHUSD",1752511851061,0.9305,3024.5,3024.1,3.30671459]
["bitfinex","ETHUSD",1752511851280,1.3687,3024.5,3024.2,3.30665872]
["bitfinex","ETHUSD",1752511851778,0.9305,3024.5,3024.3,3.30646079]
["bitfinex","ETHUSD",1752511852192,0.9305,3024.5,3024.4,3.30644094]
["bitfinex","ETHUSD",1752511852646,0.9305,3024.5,3024.3,3.30648423]
["bitfinex","ETHUSD",1752511852833,0.8119,3024.7,3024.3,3.30650404]
["bitfinex","ETHUSD",1752511853032,0.8119,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752511853270,0.8119,3024.7,3024.5,3.30630886]
["bitfinex","ETHUSD",1752511853974,0.8119,3024.7,3024.4,0.1648]
["bitfinex","ETHUSD",1752511853975,0.4382,3024.6,3024.4,0.1648]
["bitfinex","ETHUSD",1752511854787,0.4382,3024.6,3024.4,3.47121019]
["bitfinex","ETHUSD",1752511856263,0.8119,3024.7,3024.5,3.30622855]
["bitfinex","ETHUSD",1752511857241,0.8119,3024.7,3024.6,3.30622231]
["bitfinex","ETHUSD",1752511857439,0.04,3024.9,3024.8,3.3060037]
["bitfinex","ETHUSD",1752511857642,0.04,3024.9,3024.8,8.43206373]
["bitfinex","ETHUSD",1752511857889,0.04,3024.9,3024.8,9.8604037]
["bitfinex","ETHUSD",1752511858940,0.04,3024.9,3024.8,10.16542789]
["bitfinex","ETHUSD",1752511859155,0.04,3024.9,3024.8,11.54729175]
["bitfinex","ETHUSD",1752511859969,0.04,3024.9,3024.8,10.72529175]
["bitfinex","ETHUSD",1752511860165,0.04,3024.9,3024.8,11.48509175]
["bitfinex","ETHUSD",1752511860373,0.4326,3025.6,3025.1,3.30567584]
["bitfinex","ETHUSD",1752511860575,0.9425,3025.7,3025.1,3.64375678]
["bitfinex","ETHUSD",1752511860779,6.3563,3026.0,3025.1,10.11857041]
["bitfinex","ETHUSD",1752511860982,6.3563,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1752511860983,0.8307,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1752511861143,1.2633,3026.0,3025.8,3.60993528]
["bitfinex","ETHUSD",1752511861342,0.8307,3026.0,3025.8,3.60993528]
["bitfinex","ETHUSD",1752511861537,0.8307,3026.0,3025.8,3.60990349]
["bitfinex","ETHUSD",1752511861966,0.8307,3026.0,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511862147,0.4726,3025.9,3025.8,3.60990349]
["bitfinex","ETHUSD",1752511862346,0.4726,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511862534,0.50571081,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511862739,0.67051081,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511863178,13.97531268,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511863336,12.11800127,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511864679,10.4726,3025.9,3025.8,0.3049924]
["bitfinex","ETHUSD",1752511865195,15.5646,3025.9,3025.8,3.60990349]
["bitfinex","ETHUSD",1752511865690,0.04,3025.9,3025.8,3.60990349]
["bitfinex","ETHUSD",1752511866495,0.04,3025.9,3025.8,3.6429526]
["bitfinex","ETHUSD",1752511867696,0.04,3025.9,3025.8,4.4048526]
["bitfinex","ETHUSD",1752511868001,0.04,3025.9,3025.8,5.66691959]
["bitfinex","ETHUSD",1752511868865,4.74878955,3026.4,3026.2,3.30438563]
["bitfinex","ETHUSD",1752511869082,0.1648,3026.5,3026.3,0.30408615]
["bitfinex","ETHUSD",1752511869286,5.091,3026.7,3026.5,3.3041467]
["bitfinex","ETHUSD",1752511869603,0.4326,3026.7,3026.6,0.30408615]
["bitfinex","ETHUSD",1752511869772,15.5236,3026.7,3026.6,3.60812368]
["bitfinex","ETHUSD",1752511869966,10.0,3026.7,3026.6,3.60812368]
["bitfinex","ETHUSD",1752511870380,10.0,3026.7,3026.6,3.77260902]
["bitfinex","ETHUSD",1752511870776,10.0,3026.7,3026.6,3.46883753]
["bitfinex","ETHUSD",1752511870992,10.0,3026.7,3026.6,3.772457]
["bitfinex","ETHUSD",1752511871631,0.04,3026.9,3026.6,0.46841947]
["bitfinex","ETHUSD",1752511871843,0.04,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752511871975,0.04,3026.9,3026.8,3.60743868]
["bitfinex","ETHUSD",1752511872181,0.04,3026.9,3026.8,3.77223868]
["bitfinex","ETHUSD",1752511872781,0.04,3026.9,3026.8,3.80527687]
["bitfinex","ETHUSD",1752511872979,0.04,3026.9,3026.8,3.77223868]
["bitfinex","ETHUSD",1752511873288,0.04,3026.9,3026.8,5.23327938]
["bitfinex","ETHUSD",1752511873695,0.04,3026.9,3026.8,5.99877938]
["bitfinex","ETHUSD",1752511873895,0.04,3026.9,3026.8,5.75299347]
["bitfinex","ETHUSD",1752511874304,0.04,3026.9,3026.8,0.46841947]
["bitfinex","ETHUSD",1752511874832,0.04,3026.9,3026.8,3.77223868]
["bitfinex","ETHUSD",1752511875040,0.04,3026.9,3026.8,0.46841947]
["bitfinex","ETHUSD",1752511875199,0.04,3026.9,3026.8,3.77223868]
["bitfinex","ETHUSD",1752511875399,0.04,3026.9,3026.8,0.46841947]
["bitfinex","ETHUSD",1752511875708,0.9856,3026.9,3026.8,0.30361947]
["bitfinex","ETHUSD",1752511875922,15.30122087,3026.9,3026.8,0.30361947]
["bitfinex","ETHUSD",1752511876103,10.0,3026.8,3026.1,0.1648]
["bitfinex","ETHUSD",1752511876287,10.0,3026.8,3026.2,0.30264324]
["bitfinex","ETHUSD",1752511876288,0.814,3026.6,3026.2,0.30264324]
["bitfinex","ETHUSD",1752511876490,0.4326,3026.5,3026.3,3.6069334]
["bitfinex","ETHUSD",1752511876815,0.4326,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511877415,0.46571081,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511877630,14.75371835,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511877840,14.72060754,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511878046,15.42060754,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511878698,16.24840754,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511878896,16.79840754,3026.5,3026.4,0.30264324]
["bitfinex","ETHUSD",1752511879098,16.79840754,3026.5,3025.2,0.1648]
["bitfinex","ETHUSD",1752511879099,0.8278,3025.6,3025.2,0.1648]
["bitfinex","ETHUSD",1752511879346,5.12523256,3025.5,3025.3,0.30281602]
["bitfinex","ETHUSD",1752511879645,14.72574337,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511879816,14.69263256,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511880244,18.43047136,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511880444,20.32950285,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511880604,21.11250285,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511880802,21.66250285,3025.5,3025.4,0.30281602]
["bitfinex","ETHUSD",1752511881305,14.1001944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511881543,19.88000963,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511881741,20.31260963,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511885287,20.31360963,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511885848,20.86360963,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511887092,5.20432738,3025.5,3024.8,0.001]
["bitfinex","ETHUSD",1752511887093,0.8188,3025.7,3024.8,0.001]
["bitfinex","ETHUSD",1752511887387,0.1648,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511887575,5.2668,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511887772,13.9032944,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511887991,10.1648,3024.9,3024.8,0.001]
["bitfinex","ETHUSD",1752511888194,15.103,3024.9,3024.8,3.3070037]
["bitfinex","ETHUSD",1752511888367,0.1648,3025.3,3025.0,3.30578512]
["bitfinex","ETHUSD",1752511888690,10.0,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752511888874,5.14011081,3025.0,3024.8,3.30693249]
["bitfinex","ETHUSD",1752511889074,5.14011081,3025.0,3024.9,3.3058944]
["bitfinex","ETHUSD",1752511889279,10.0,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752511889605,10.0,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752511889606,0.1648,3025.3,3024.8,0.436]
["bitfinex","ETHUSD",1752511889800,15.106,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752511889949,15.106,3025.1,3024.9,3.93875334]
["bitfinex","ETHUSD",1752511889950,15.106,3025.1,3024.9,3.47062825]
["bitfinex","ETHUSD",1752511890356,15.106,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752511890756,15.105,3025.1,3024.9,3.30584487]
["bitfinex","ETHUSD",1752511890952,15.105,3025.1,3024.8,3.30696245]
["bitfinex","ETHUSD",1752511891192,18.85548066,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752511891396,15.5498,3025.1,3024.8,0.001]
["bitfinex","ETHUSD",1752511891755,15.5498,3025.1,3024.8,3.30699927]
["bitfinex","ETHUSD",1752511891994,15.105,3025.1,3024.9,3.30589048]
["bitfinex","ETHUSD",1752511892201,5.104,3025.0,3024.9,3.30583079]
["bitfinex","ETHUSD",1752511892501,5.13711081,3025.0,3024.8,0.001]
["bitfinex","ETHUSD",1752511893003,5.103,3024.9,3024.8,3.30698548]
["bitfinex","ETHUSD",1752511893156,5.103,3024.9,3024.8,3.61092523]
["bitfinex","ETHUSD",1752511893353,18.4088944,3024.9,3024.8,0.30493975]
["bitfinex","ETHUSD",1752511893662,21.77831492,3024.9,3024.8,0.30493975]
["bitfinex","ETHUSD",1752511894597,22.54041492,3024.9,3024.8,0.30493975]
["bitfinex","ETHUSD",1752511896089,17.43741492,3024.9,3024.8,0.30493975]
["bitfinex","ETHUSD",1752511896268,22.54041492,3024.9,3024.8,0.30493975]
["bitfinex","ETHUSD",1752511896604,22.53941492,3024.9,3024.8,0.30480634]
["bitfinex","ETHUSD",1752511896805,15.102,3024.9,3024.8,0.30480634]
["bitfinex","ETHUSD",1752511897010,15.2668,3024.9,3024.8,0.30480634]
["bitfinex","ETHUSD",1752511897206,10.1648,3024.9,3024.8,0.30475675]
["bitfinex","ETHUSD",1752511897530,5.103,3024.9,3024.8,4.04564623]
["bitfinex","ETHUSD",1752511897685,5.103,3024.9,3024.8,5.55832793]
["bitfinex","ETHUSD",1752511897873,5.103,3024.9,3024.8,5.72312793]
["bitfinex","ETHUSD",1752511899300,0.1668,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1752511899494,0.1668,3025.4,3025.3,3.60909984]
["bitfinex","ETHUSD",1752511899495,15.104,3025.4,3025.3,3.60909984]
["bitfinex","ETHUSD",1752511900733,15.104,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511900873,17.07568,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511901301,16.63088,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511901616,11.97368,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511901774,15.2688,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511901974,10.1668,3025.4,3025.3,0.30364253]
["bitfinex","ETHUSD",1752511902175,15.2688,3025.4,3025.3,3.60909984]
["bitfinex","ETHUSD",1752511902369,15.2688,3025.4,3025.3,3.60877801]
["bitfinex","ETHUSD",1752511902812,15.2688,3025.4,3025.3,0.3033207]
["bitfinex","ETHUSD",1752511903487,15.104,3025.4,3025.3,0.3033207]
["bitfinex","ETHUSD",1752511905349,10.0,3025.3,3025.1,3.30566277]
["bitfinex","ETHUSD",1752511905516,5.1,3025.2,3025.1,3.30566277]
["bitfinex","ETHUSD",1752511905725,5.1,3025.2,3025.1,4.72234988]
["bitfinex","ETHUSD",1752511906044,0.002,3025.4,3025.3,3.30545731]
["bitfinex","ETHUSD",1752511906215,15.101,3025.4,3025.3,3.60950981]
["bitfinex","ETHUSD",1752511908571,5.103,3025.4,3025.3,4.04450981]
["bitfinex","ETHUSD",1752511908773,5.103,3025.4,3025.3,4.20930981]
["bitfinex","ETHUSD",1752511909083,5.102,3025.4,3025.3,5.10684909]
["bitfinex","ETHUSD",1752511909541,5.101,3025.4,3025.3,5.10684909]
["bitfinex","ETHUSD",1752511909881,5.101,3025.4,3025.3,4.67184909]
["bitfinex","ETHUSD",1752511910443,5.101,3025.4,3025.3,5.10684909]
["bitfinex","ETHUSD",1752511910783,5.1,3025.4,3025.3,5.10684909]
["bitfinex","ETHUSD",1752511911946,5.1,3025.4,3025.3,4.67184909]
["bitfinex","ETHUSD",1752511912144,5.1,3025.4,3025.3,0.3040525]
["bitfinex","ETHUSD",1752511912347,5.74271081,3025.4,3025.3,0.3040525]
["bitfinex","ETHUSD",1752511912684,0.002,3025.4,3025.3,4.20930981]
["bitfinex","ETHUSD",1752511913255,5.086,3025.6,3025.3,0.9038525]
["bitfinex","ETHUSD",1752511913458,5.086,3025.6,3025.5,3.3052388]
["bitfinex","ETHUSD",1752511913676,5.096,3025.8,3025.7,3.3050112]
["bitfinex","ETHUSD",1752511913880,15.096,3025.8,3025.7,3.6090637]
["bitfinex","ETHUSD",1752511914193,5.096,3025.8,3025.7,3.6095637]
["bitfinex","ETHUSD",1752511914689,5.096,3025.8,3025.7,4.04444726]
["bitfinex","ETHUSD",1752511914993,8.0908,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1752511915157,13.1878,3026.3,3026.2,3.60891031]
["bitfinex","ETHUSD",1752511915368,13.023,3026.3,3026.2,3.60891031]
["bitfinex","ETHUSD",1752511915576,5.097,3026.3,3026.2,3.60891031]
["bitfinex","ETHUSD",1752511916215,5.097,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511916487,16.15792189,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511916695,15.84481108,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511917100,16.28961108,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511917295,11.19261108,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511917613,15.7076,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511917975,10.1648,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511918310,15.2618,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511918471,15.7066,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511920322,15.2618,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511920520,15.2638,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511920882,15.6937,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511921813,10.1668,3026.3,3026.2,0.30443606]
["bitfinex","ETHUSD",1752511922020,10.0,3026.2,3025.8,3.30485061]
["bitfinex","ETHUSD",1752511922176,5.12611081,3026.1,3025.9,0.30416527]
["bitfinex","ETHUSD",1752511922375,5.12611081,3026.1,3025.7,0.1648]
["bitfinex","ETHUSD",1752511922376,5.093,3026.1,3026.0,0.30416527]
["bitfinex","ETHUSD",1752511922616,5.093,3026.1,3026.0,3.60884445]
["bitfinex","ETHUSD",1752511922779,5.093,3026.1,3026.0,0.30415179]
["bitfinex","ETHUSD",1752511922975,5.5229,3026.1,3026.0,0.30415179]
["bitfinex","ETHUSD",1752511923630,6.3383,3026.1,3026.0,0.30415179]
["bitfinex","ETHUSD",1752511924182,5.9084,3026.1,3026.0,0.30415179]
["bitfinex","ETHUSD",1752511924500,5.093,3026.1,3026.0,0.30415179]
["bitfinex","ETHUSD",1752511925019,5.093,3026.1,3026.0,0.30419297]
["bitfinex","ETHUSD",1752511925020,5.095,3026.1,3026.0,0.30419297]
["bitfinex","ETHUSD",1752511926398,0.1668,3026.3,3026.1,3.30455668]
["bitfinex","ETHUSD",1752511926592,5.094,3026.2,3026.1,3.30455668]
["bitfinex","ETHUSD",1752511926805,5.094,3026.2,3026.1,3.60892075]
["bitfinex","ETHUSD",1752511926992,5.094,3026.2,3026.1,0.99573268]
["bitfinex","ETHUSD",1752511926993,5.092,3026.2,3026.1,0.99573268]
["bitfinex","ETHUSD",1752511927220,5.092,3026.2,3026.1,0.46916407]
["bitfinex","ETHUSD",1752511927415,5.5219,3026.2,3026.1,0.30436407]
["bitfinex","ETHUSD",1752511927693,5.5219,3026.2,3026.1,3.60894752]
["bitfinex","ETHUSD",1752511927890,5.092,3026.2,3026.1,3.60894752]
["bitfinex","ETHUSD",1752511928091,5.092,3026.2,3026.1,0.30436407]
["bitfinex","ETHUSD",1752511928336,5.092,3026.2,3026.1,3.60894752]
["bitfinex","ETHUSD",1752511928510,0.002,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1752511928718,5.096,3026.3,3026.2,3.60883832]
["bitfinex","ETHUSD",1752511929235,5.096,3026.3,3026.2,4.80598924]
["bitfinex","ETHUSD",1752511929810,5.096,3026.3,3026.2,0.30451499]
["bitfinex","ETHUSD",1752511930535,5.096,3026.3,3026.2,3.60898924]
["bitfinex","ETHUSD",1752511930706,5.096,3026.3,3026.2,0.30451499]
["bitfinex","ETHUSD",1752511930913,5.096,3026.3,3026.2,0.30444679]
["bitfinex","ETHUSD",1752511931112,5.096,3026.3,3026.2,0.30444567]
["bitfinex","ETHUSD",1752511931436,5.72381081,3026.3,3026.2,0.30444567]
["bitfinex","ETHUSD",1752511931595,5.72381081,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511931804,20.75307312,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511932001,17.41559725,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511932405,15.2588,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511932933,15.6887,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511933494,0.002,3026.3,3026.2,3.60902611]
["bitfinex","ETHUSD",1752511934010,0.002,3026.3,3026.2,4.88817085]
["bitfinex","ETHUSD",1752511934206,0.002,3026.3,3026.2,5.05297085]
["bitfinex","ETHUSD",1752511934413,0.002,3026.3,3026.2,5.88872552]
["bitfinex","ETHUSD",1752511934737,0.002,3026.3,3026.2,5.85568078]
["bitfinex","ETHUSD",1752511935323,0.002,3026.3,3026.2,5.88872552]
["bitfinex","ETHUSD",1752511935532,0.002,3026.3,3026.2,5.41458078]
["bitfinex","ETHUSD",1752511937238,0.002,3026.3,3026.2,4.60958078]
["bitfinex","ETHUSD",1752511939573,0.002,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511939705,0.46501081,3026.3,3026.2,0.30455186]
["bitfinex","ETHUSD",1752511940056,18.85944485,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511940342,18.82633404,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511941052,19.64463404,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511942149,20.34463404,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511944155,17.0412,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511944316,20.34556506,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511944515,17.0412,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511944720,10.702,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511945117,5.792,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511945366,16.5719,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511945589,18.86678,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511945893,16.7367,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511946195,20.47096506,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511946551,11.6467,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511946887,15.9568,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511947289,15.9578,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511947786,19.26216506,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511947991,21.69701157,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511948393,16.3877,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511948593,19.69206506,3026.3,3026.2,0.30501513]
["bitfinex","ETHUSD",1752511948794,19.69206506,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511948795,14.60106506,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511949090,19.69206506,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511949294,16.54952793,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511949454,22.09212793,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511951300,19.71376506,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511952785,21.05816506,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511953106,28.86589688,3026.3,3026.2,0.30568468]
["bitfinex","ETHUSD",1752511954371,3.30512956,3025.6,3025.5,0.001]
["bitfinex","ETHUSD",1752511954572,9.19052956,3025.6,3025.5,0.30642643]
["bitfinex","ETHUSD",1752511954772,19.64212956,3025.6,3025.5,0.30642643]
["bitfinex","ETHUSD",1752511955415,21.93684523,3025.6,3025.5,0.30642643]
["bitfinex","ETHUSD",1752511955916,19.64212956,3025.6,3025.5,0.30642643]
["bitfinex","ETHUSD",1752511957306,16.337,3025.6,3025.5,0.30642643]
["bitfinex","ETHUSD",1752511957503,15.8854,3025.6,3025.5,0.30597722]
["bitfinex","ETHUSD",1752511957706,19.64212956,3025.6,3025.5,0.30597722]
["bitfinex","ETHUSD",1752511958093,19.64212956,3025.6,3025.5,0.30598504]
["bitfinex","ETHUSD",1752511958294,16.337,3025.6,3025.5,0.30598504]
["bitfinex","ETHUSD",1752511958611,19.64212956,3025.6,3025.5,0.30598504]
["bitfinex","ETHUSD",1752511958808,10.0,3025.6,3025.5,0.30598504]
["bitfinex","ETHUSD",1752511959013,10.0,3025.6,3025.5,4.403049]
["bitfinex","ETHUSD",1752511959309,5.091,3025.6,3025.5,4.403049]
["bitfinex","ETHUSD",1752511959689,0.03311081,3026.1,3025.5,1.0978102]
["bitfinex","ETHUSD",1752511959884,5.091,3026.0,3025.7,3.30501418]
["bitfinex","ETHUSD",1752511960213,0.03311081,3026.1,3025.8,3.60985851]
["bitfinex","ETHUSD",1752511960409,5.091,3026.0,3025.9,0.30498504]
["bitfinex","ETHUSD",1752511960620,15.091,3026.0,3025.9,0.30498504]
["bitfinex","ETHUSD",1752511960975,10.0,3026.0,3025.9,0.73568504]
["bitfinex","ETHUSD",1752511961174,15.091,3026.0,3025.9,1.22095894]
["bitfinex","ETHUSD",1752511962015,15.091,3026.0,3025.9,0.79025894]
["bitfinex","ETHUSD",1752511962309,10.0,3026.0,3025.9,3.60978691]
["bitfinex","ETHUSD",1752511962624,10.0,3026.0,3025.9,0.30498504]
["bitfinex","ETHUSD",1752511962789,15.091,3026.0,3025.9,0.30498504]
["bitfinex","ETHUSD",1752511962988,5.091,3026.0,3025.9,4.0403974]
["bitfinex","ETHUSD",1752511963207,5.091,3026.0,3025.9,4.52529675]
["bitfinex","ETHUSD",1752511963891,5.091,3026.0,3025.9,4.52538626]
["bitfinex","ETHUSD",1752511965723,5.091,3026.0,3025.9,0.78988439]
["bitfinex","ETHUSD",1752511966014,5.091,3026.0,3025.9,4.09468626]
["bitfinex","ETHUSD",1752511966321,5.091,3026.0,3025.9,4.09480795]
["bitfinex","ETHUSD",1752511966706,5.091,3026.0,3025.9,0.79000608]
["bitfinex","ETHUSD",1752511966896,5.091,3026.0,3025.9,4.09480795]
["bitfinex","ETHUSD",1752511967095,5.091,3026.0,3025.9,4.52550795]
["bitfinex","ETHUSD",1752511967917,5.091,3026.0,3025.9,4.09480795]
["bitfinex","ETHUSD",1752511968216,0.1648,3026.2,3025.9,4.09472349]
["bitfinex","ETHUSD",1752511968427,0.702,3026.3,3026.0,0.30474634]
["bitfinex","ETHUSD",1752511968630,5.09,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511969092,5.09,3026.2,3026.1,3.60932979]
["bitfinex","ETHUSD",1752511969821,5.12311081,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511970223,5.12311081,3026.2,3026.1,3.60932979]
["bitfinex","ETHUSD",1752511970720,5.12311081,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511970910,16.33581081,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511971110,10.0,3026.2,3026.1,3.60932979]
["bitfinex","ETHUSD",1752511971621,15.09,3026.2,3026.1,3.60932979]
["bitfinex","ETHUSD",1752511972322,10.0,3026.2,3026.1,3.60932979]
["bitfinex","ETHUSD",1752511972497,15.09,3026.2,3026.1,4.30073187]
["bitfinex","ETHUSD",1752511972693,15.09,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511972900,15.5416,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511973890,16.3123,3026.2,3026.1,0.30474634]
["bitfinex","ETHUSD",1752511974896,10.1648,3026.1,3025.8,3.30490888]
["bitfinex","ETHUSD",1752511975095,5.09,3026.0,3025.9,3.60990972]
["bitfinex","ETHUSD",1752511975332,0.17240874,3027.4,3026.3,4.06074329]
["bitfinex","ETHUSD",1752511975632,0.7952,3026.9,3026.4,0.30497503]
["bitfinex","ETHUSD",1752511975803,10.0,3026.8,3026.5,0.30497503]
["bitfinex","ETHUSD",1752511976006,10.0,3026.8,3026.6,0.30488417]
["bitfinex","ETHUSD",1752511976325,5.11,3026.7,3026.6,3.6089217]
["bitfinex","ETHUSD",1752511976509,0.002,3026.7,3026.6,4.73423262]
["bitfinex","ETHUSD",1752511976711,0.002,3026.7,3026.6,5.54703262]
["bitfinex","ETHUSD",1752511978622,0.002,3026.7,3026.6,5.58007299]
["bitfinex","ETHUSD",1752511980696,0.002,3026.7,3026.6,3.6089217]
["bitfinex","ETHUSD",1752511981932,0.002,3026.7,3026.6,4.0804217]
["bitfinex","ETHUSD",1752511982088,0.002,3026.7,3026.6,4.11346207]
["bitfinex","ETHUSD",1752511982694,0.002,3026.7,3026.6,3.8085779]
["bitfinex","ETHUSD",1752511982900,0.002,3026.7,3026.6,4.90111432]
["bitfinex","ETHUSD",1752511983102,0.002,3026.7,3026.6,5.7216402]
["bitfinex","ETHUSD",1752511983313,0.002,3026.7,3026.6,5.72160865]
["bitfinex","ETHUSD",1752511983723,0.002,3026.7,3026.6,5.21706828]
["bitfinex","ETHUSD",1752511984311,0.002,3026.7,3026.6,4.90006828]
["bitfinex","ETHUSD",1752511984511,0.002,3026.7,3026.6,4.93310865]
["bitfinex","ETHUSD",1752511984745,0.002,3026.7,3026.6,1.12453075]
["bitfinex","ETHUSD",1752511984936,10.4517,3026.7,3026.6,0.30400487]
["bitfinex","ETHUSD",1752511985106,0.002,3026.7,3026.6,3.6080424]
["bitfinex","ETHUSD",1752511985311,0.002,3026.7,3026.6,4.0795424]
["bitfinex","ETHUSD",1752511985596,0.002,3026.7,3026.6,3.64108277]
["bitfinex","ETHUSD",1752511985719,0.002,3026.7,3026.6,3.6080424]
["bitfinex","ETHUSD",1752511986020,0.002,3026.7,3026.6,4.0795424]
["bitfinex","ETHUSD",1752511987938,0.002,3026.7,3026.6,3.6080424]
["bitfinex","ETHUSD",1752511988570,0.002,3026.7,3026.6,0.30400487]
["bitfinex","ETHUSD",1752511988944,1.2114,3026.7,3026.6,0.30400487]
["bitfinex","ETHUSD",1752511989461,1.2114,3026.7,3026.6,0.30471602]
["bitfinex","ETHUSD",1752511989666,4.51532837,3026.7,3026.6,0.30471602]
["bitfinex","ETHUSD",1752511989866,14.10925588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511990025,21.90986455,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511990364,23.46026925,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511990775,28.58226925,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511991069,20.78066058,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511991283,16.3747,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511991769,5.123,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511991961,5.123,3026.4,3026.3,3.30529326]
["bitfinex","ETHUSD",1752511992344,0.1648,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752511992543,5.123,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752511993034,0.9314,3026.6,3026.4,3.30425588]
["bitfinex","ETHUSD",1752511993234,5.122,3026.5,3026.4,3.3042254]
["bitfinex","ETHUSD",1752511994378,5.122,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1752511994537,0.69348,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511994736,11.3699,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511995246,6.0412,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511996018,6.4909,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511996213,6.4899,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511996425,0.1648,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511996635,10.1648,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752511996980,5.2898,3026.4,3026.3,3.30536506]
["bitfinex","ETHUSD",1752511997231,5.125,3026.4,3026.3,4.04650863]
["bitfinex","ETHUSD",1752511997377,0.1648,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752511997574,5.2888,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752511998520,0.1648,3026.6,3026.5,3.3041467]
["bitfinex","ETHUSD",1752511999019,0.002,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752511999316,5.125,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752512000495,5.123,3026.7,3026.6,4.45283595]
["bitfinex","ETHUSD",1752512000701,5.123,3026.7,3026.6,0.67729842]
["bitfinex","ETHUSD",1752512000894,5.123,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752512001695,0.002,3026.7,3026.6,3.77553753]
["bitfinex","ETHUSD",1752512002029,0.002,3026.7,3026.6,4.08016938]
["bitfinex","ETHUSD",1752512002393,0.002,3026.7,3026.6,4.56706938]
["bitfinex","ETHUSD",1752512002823,0.002,3026.7,3026.6,3.77346938]
["bitfinex","ETHUSD",1752512003022,0.002,3026.7,3026.6,4.56059035]
["bitfinex","ETHUSD",1752512004628,0.002,3026.7,3026.6,5.03209035]
["bitfinex","ETHUSD",1752512004933,0.002,3026.7,3026.6,5.06513072]
["bitfinex","ETHUSD",1752512009522,0.002,3026.7,3026.6,5.06533655]
["bitfinex","ETHUSD",1752512010027,0.002,3026.7,3026.6,4.59383241]
["bitfinex","ETHUSD",1752512010534,0.002,3026.7,3026.6,4.56079204]
["bitfinex","ETHUSD",1752512010777,0.002,3026.7,3026.6,3.60887107]
["bitfinex","ETHUSD",1752512016339,0.002,3026.7,3026.6,3.64191144]
["bitfinex","ETHUSD",1752512016545,0.002,3026.7,3026.6,4.24481144]
["bitfinex","ETHUSD",1752512018246,0.002,3026.7,3026.6,3.9399779]
["bitfinex","ETHUSD",1752512018450,0.002,3026.7,3026.6,4.24428425]
["bitfinex","ETHUSD",1752512018747,0.002,3026.7,3026.6,5.77885335]
["bitfinex","ETHUSD",1752512020550,0.002,3026.7,3026.6,5.34075335]
["bitfinex","ETHUSD",1752512020720,0.002,3026.7,3026.6,3.80618425]
["bitfinex","ETHUSD",1752512025388,0.04,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752512025588,0.04,3026.9,3026.8,3.60812556]
["bitfinex","ETHUSD",1752512027003,0.04,3026.9,3026.8,3.6085424]
["bitfinex","ETHUSD",1752512027873,0.04,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752512028086,0.04,3026.9,3026.8,3.60876241]
["bitfinex","ETHUSD",1752512029633,0.042,3026.9,3026.8,3.60876241]
["bitfinex","ETHUSD",1752512031114,0.042,3026.9,3026.8,12.74971211]
["bitfinex","ETHUSD",1752512031329,0.042,3026.9,3026.8,12.71667392]
["bitfinex","ETHUSD",1752512032189,0.042,3026.9,3026.8,4.48131056]
["bitfinex","ETHUSD",1752512032687,0.042,3026.9,3026.8,4.51434875]
["bitfinex","ETHUSD",1752512032888,0.042,3026.9,3026.8,4.48131056]
["bitfinex","ETHUSD",1752512034355,0.042,3026.9,3026.8,3.77356241]
["bitfinex","ETHUSD",1752512034700,0.508,3026.9,3026.8,0.3049432]
["bitfinex","ETHUSD",1752512035025,0.042,3026.9,3026.8,3.60876241]
["bitfinex","ETHUSD",1752512035639,0.042,3026.9,3026.8,3.46861921]
["bitfinex","ETHUSD",1752512036009,0.042,3026.9,3026.8,4.21164354]
["bitfinex","ETHUSD",1752512036326,0.042,3026.9,3026.8,4.96319999]
["bitfinex","ETHUSD",1752512038096,0.042,3026.9,3026.8,5.30959999]
["bitfinex","ETHUSD",1752512038412,1.992356,3027.4,3027.2,3.30332715]
["bitfinex","ETHUSD",1752512038626,1.992356,3027.4,3027.3,0.30492433]
["bitfinex","ETHUSD",1752512039432,2.463156,3027.4,3027.3,0.30492433]
["bitfinex","ETHUSD",1752512039808,14.2187716,3027.4,3027.3,0.30492433]
["bitfinex","ETHUSD",1752512040329,17.52193603,3027.4,3027.3,0.30492433]
["bitfinex","ETHUSD",1752512041120,13.30332611,3027.3,3026.7,3.30387675]
["bitfinex","ETHUSD",1752512041320,0.1648,3027.0,3026.8,0.30495809]
["bitfinex","ETHUSD",1752512041521,0.1648,3027.0,3026.9,3.6085972]
["bitfinex","ETHUSD",1752512042054,0.4708,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512042249,1.2285,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512042452,13.20726841,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512042642,16.67566933,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512042951,13.37206841,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512043122,16.67566933,3027.0,3026.9,0.30495809]
["bitfinex","ETHUSD",1752512043523,13.30371125,3026.9,3026.5,0.001]
["bitfinex","ETHUSD",1752512043707,5.2558,3026.8,3026.6,0.30501944]
["bitfinex","ETHUSD",1752512043903,5.2558,3026.8,3026.5,0.001]
["bitfinex","ETHUSD",1752512043904,0.1648,3026.8,3026.7,3.60894781]
["bitfinex","ETHUSD",1752512044160,10.0,3026.8,3026.7,3.60894781]
["bitfinex","ETHUSD",1752512044432,15.091,3026.8,3026.7,0.30501944]
["bitfinex","ETHUSD",1752512044616,15.091,3026.8,3026.7,3.60894781]
["bitfinex","ETHUSD",1752512044825,15.5618,3026.8,3026.7,0.30501944]
["bitfinex","ETHUSD",1752512045033,17.19375,3026.8,3026.7,0.30501944]
["bitfinex","ETHUSD",1752512045238,10.4708,3026.8,3026.7,0.30501944]
["bitfinex","ETHUSD",1752512045453,10.0,3026.8,3026.7,3.60894781]
["bitfinex","ETHUSD",1752512045655,5.091,3027.0,3026.7,3.60894781]
["bitfinex","ETHUSD",1752512045823,5.091,3027.0,3026.8,0.30501944]
["bitfinex","ETHUSD",1752512046053,5.091,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512046431,5.5618,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512047652,18.86540092,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512047953,20.60503462,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512049548,16.3213,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512049749,19.62490092,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512049947,16.3213,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512050108,10.7595,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512050315,16.3213,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512050937,10.4708,3027.0,3026.9,3.6087295]
["bitfinex","ETHUSD",1752512051214,15.091,3027.0,3026.9,0.30501944]
["bitfinex","ETHUSD",1752512051848,21.57782141,3027.0,3026.9,0.30601944]
["bitfinex","ETHUSD",1752512052055,18.27422049,3027.0,3026.9,0.30601944]
["bitfinex","ETHUSD",1752512052443,16.3372,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752512052640,11.2462,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512052815,16.3372,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512053442,15.8664,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512053642,16.3372,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512053853,15.8664,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512054057,10.0,3027.0,3026.9,3.60984217]
["bitfinex","ETHUSD",1752512054252,15.091,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512054555,15.091,3027.0,3026.9,3.60984217]
["bitfinex","ETHUSD",1752512054765,15.091,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512054766,15.5618,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512055060,15.091,3027.0,3026.9,0.30613211]
["bitfinex","ETHUSD",1752512055352,15.091,3027.0,3026.9,3.60984217]
["bitfinex","ETHUSD",1752512055553,15.091,3027.0,3026.9,4.30119074]
["bitfinex","ETHUSD",1752512056758,15.5618,3027.0,3026.9,0.30611977]
["bitfinex","ETHUSD",1752512057520,16.5172,3027.0,3026.9,0.30611977]
["bitfinex","ETHUSD",1752512061124,0.1648,3027.0,3026.9,3.60982983]
["bitfinex","ETHUSD",1752512061322,5.7266,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752512061548,5.7266,3027.0,3026.9,0.30613059]
["bitfinex","ETHUSD",1752512062136,5.7266,3027.0,3026.9,0.30613594]
["bitfinex","ETHUSD",1752512062458,5.7266,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512062853,9.03020092,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512063168,10.70492101,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512064624,0.9365,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512064825,6.0275,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512065581,6.4983,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512065881,9.80190092,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512066552,6.4983,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512067139,9.80190092,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512067550,12.11243039,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512068577,8.80882947,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512068948,3.71782947,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512069131,8.80882947,3027.0,3026.9,0.30621328]
["bitfinex","ETHUSD",1752512070229,8.80882947,3027.0,3026.9,0.001]
["bitfinex","ETHUSD",1752512070454,12.11243039,3027.0,3026.9,0.30582638]
["bitfinex","ETHUSD",1752512070830,12.11243039,3027.0,3026.9,0.30578468]
["bitfinex","ETHUSD",1752512071471,8.80882947,3027.0,3026.9,0.30578468]
["bitfinex","ETHUSD",1752512071636,12.11243039,3027.0,3026.9,0.30578468]
["bitfinex","ETHUSD",1752512074375,4.71090092,3027.0,3026.9,0.30578468]
["bitfinex","ETHUSD",1752512074699,14.12845588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512074872,19.83245588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512075071,34.78615588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512075273,29.08215588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512075478,16.4309,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512075650,16.4329,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512075853,19.73715588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512076289,16.4329,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512076676,10.8242,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512076994,15.9792,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512077155,15.155,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512077367,0.8075,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1752512077572,5.157,3026.8,3026.3,0.001]
["bitfinex","ETHUSD",1752512077812,7.792,3027.0,3026.3,0.001]
["bitfinex","ETHUSD",1752512078012,5.157,3026.9,3026.5,4.1283846]
["bitfinex","ETHUSD",1752512078313,5.157,3026.9,3026.5,0.8243]
["bitfinex","ETHUSD",1752512078467,5.157,3026.9,3026.5,3.30411098]
["bitfinex","ETHUSD",1752512078663,8.46071604,3026.9,3026.3,0.8253]
["bitfinex","ETHUSD",1752512078864,4.10893335,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1752512079070,5.158,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1752512079306,8.91578376,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1752512079507,4.10888089,3026.7,3026.3,0.001]
["bitfinex","ETHUSD",1752512079821,5.157,3026.6,3026.3,0.001]
["bitfinex","ETHUSD",1752512079968,2.40932171,3026.9,3026.3,0.001]
["bitfinex","ETHUSD",1752512079969,5.157,3026.5,3026.3,0.001]
["bitfinex","ETHUSD",1752512080170,5.157,3026.5,3026.4,3.30425588]
["bitfinex","ETHUSD",1752512080422,11.2606,3027.0,3026.5,3.30405674]
["bitfinex","ETHUSD",1752512080707,5.159,3026.9,3026.6,3.3039634]
["bitfinex","ETHUSD",1752512081207,0.8069,3027.0,3026.6,0.4317]
["bitfinex","ETHUSD",1752512081377,5.159,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752512081781,0.002,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1752512081965,0.002,3027.0,3026.9,3.67725107]
["bitfinex","ETHUSD",1752512082165,5.16,3027.0,3026.9,4.10895107]
["bitfinex","ETHUSD",1752512083188,0.002,3027.0,3026.9,4.10895107]
["bitfinex","ETHUSD",1752512083417,5.163,3027.0,3026.9,4.10895107]
["bitfinex","ETHUSD",1752512084636,0.002,3027.0,3026.9,4.27375107]
["bitfinex","ETHUSD",1752512084923,5.161,3027.0,3026.9,4.30678817]
["bitfinex","ETHUSD",1752512085248,5.161,3027.0,3026.9,4.27375107]
["bitfinex","ETHUSD",1752512086118,5.161,3027.0,3026.9,0.1648]
["bitfinex","ETHUSD",1752512086290,5.161,3027.0,3026.7,3.30383267]
["bitfinex","ETHUSD",1752512086708,5.161,3027.0,3026.8,0.30415701]
["bitfinex","ETHUSD",1752512087030,5.161,3027.0,3026.9,0.30415701]
["bitfinex","ETHUSD",1752512087031,18.46460092,3027.0,3026.9,0.30415701]
["bitfinex","ETHUSD",1752512087228,13.8727659,3027.0,3026.9,0.30415701]
["bitfinex","ETHUSD",1752512087514,19.28380092,3027.0,3026.9,0.30415701]
["bitfinex","ETHUSD",1752512087821,19.73750092,3027.0,3026.9,0.30415701]
["bitfinex","ETHUSD",1752512088020,0.1648,3026.9,3026.7,3.30387183]
["bitfinex","ETHUSD",1752512088197,5.158,3026.8,3026.7,3.30387183]
["bitfinex","ETHUSD",1752512088397,0.1648,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752512088690,5.158,3026.8,3026.7,3.73557183]
["bitfinex","ETHUSD",1752512088890,5.158,3026.8,3026.7,4.03970974]
["bitfinex","ETHUSD",1752512089104,5.158,3026.8,3026.7,4.20456628]
["bitfinex","ETHUSD",1752512090109,5.158,3026.8,3026.7,3.77286628]
["bitfinex","ETHUSD",1752512090305,0.002,3027.0,3026.9,3.30371006]
["bitfinex","ETHUSD",1752512090505,5.159,3027.0,3026.9,3.60784797]
["bitfinex","ETHUSD",1752512091458,5.6127,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512091747,6.4173,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512092412,6.5821,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512092738,7.57065257,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512093049,10.87425349,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512093675,21.42425349,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512095431,12.41365257,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512095632,20.87025349,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512096465,15.71725349,3027.0,3026.9,0.30413791]
["bitfinex","ETHUSD",1752512096645,20.87025349,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512096976,17.56565257,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512097336,20.86925349,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512098196,17.11095257,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512098358,10.1668,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512098867,15.3178,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512099374,0.1668,3027.0,3026.9,0.30454746]
["bitfinex","ETHUSD",1752512099581,5.153,3027.0,3026.9,3.60825752]
["bitfinex","ETHUSD",1752512099783,0.002,3027.0,3026.9,3.60825752]
["bitfinex","ETHUSD",1752512099987,5.152,3027.0,3026.9,3.60825752]
["bitfinex","ETHUSD",1752512100486,5.151,3027.0,3026.9,4.04595752]
["bitfinex","ETHUSD",1752512101504,0.002,3027.0,3026.9,4.86415752]
["bitfinex","ETHUSD",1752512101699,5.141067,3027.0,3026.9,5.73047215]
["bitfinex","ETHUSD",1752512101895,1.036456,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752512102091,16.183456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512102295,16.182456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512102885,1.036456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512103044,6.182456,3027.4,3027.3,3.607821]
["bitfinex","ETHUSD",1752512103396,6.182456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512103944,1.036456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512104182,6.180456,3027.4,3027.3,0.30454746]
["bitfinex","ETHUSD",1752512104547,6.180456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512105510,1.036456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512105793,6.180456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512105948,1.036456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512106299,6.177456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512107285,6.177456,3027.4,3027.3,3.60768701]
["bitfinex","ETHUSD",1752512107463,6.177456,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512108663,12.11763538,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512109242,19.90763538,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512109483,30.71643538,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512111191,38.51582515,3027.4,3027.3,0.30441347]
["bitfinex","ETHUSD",1752512113512,0.8091,3026.9,3026.5,3.30508249]
["bitfinex","ETHUSD",1752512113707,0.1648,3026.7,3026.6,0.30505487]
["bitfinex","ETHUSD",1752512113872,0.1648,3026.7,3026.6,3.30403753]
["bitfinex","ETHUSD",1752512114070,0.1648,3026.7,3026.6,0.30506898]
["bitfinex","ETHUSD",1752512115411,20.16557814,3026.7,3026.6,0.30506898]
["bitfinex","ETHUSD",1752512115616,31.48287814,3026.7,3026.6,0.30506898]
["bitfinex","ETHUSD",1752512116346,13.85403753,3026.6,3026.5,0.001]
["bitfinex","ETHUSD",1752512116613,20.27003753,3026.6,3026.5,0.30617756]
["bitfinex","ETHUSD",1752512117071,32.51873577,3026.6,3026.5,0.30617756]
["bitfinex","ETHUSD",1752512117266,41.04036838,3026.6,3026.5,0.30617756]
["bitfinex","ETHUSD",1752512117688,41.04036838,3026.6,3026.5,1e-08]
["bitfinex","ETHUSD",1752512118016,13.30425588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512118218,27.04285588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512118417,29.67987083,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512121437,29.67487083,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512122531,42.47356907,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512124301,42.47856907,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512125524,37.34656907,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512125725,31.53956907,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512125916,22.43587083,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512127200,22.43587083,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512127403,34.68456907,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512130907,49.357027,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512135662,1.983,3025.7,3025.3,0.001]
["bitfinex","ETHUSD",1752512135865,3.3058944,3024.9,3024.3,0.7829]
["bitfinex","ETHUSD",1752512136052,3.3058944,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1752512136053,31.99739264,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1752512136259,33.17742525,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1752512136461,20.92872701,3024.9,3024.3,0.001]
["bitfinex","ETHUSD",1752512137185,33.17742525,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512137685,35.16042525,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512138046,14.81032701,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512138247,15.122,3024.9,3024.8,0.46640001]
["bitfinex","ETHUSD",1752512138656,18.4278944,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512139091,15.122,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512139694,15.122,3024.9,3024.8,0.46640001]
["bitfinex","ETHUSD",1752512140461,3.30531289,3025.5,3024.9,0.7816]
["bitfinex","ETHUSD",1752512140709,5.122,3025.4,3025.0,0.4664]
["bitfinex","ETHUSD",1752512140858,0.1648,3025.1,3025.0,3.30578512]
["bitfinex","ETHUSD",1752512141064,0.1648,3025.1,3025.0,4.04511355]
["bitfinex","ETHUSD",1752512141264,0.17245793,3026.4,3025.2,3.30555963]
["bitfinex","ETHUSD",1752512141496,3.30453926,3026.2,3025.8,0.7898]
["bitfinex","ETHUSD",1752512141679,5.2898,3026.1,3025.8,0.7898]
["bitfinex","ETHUSD",1752512141907,5.2898,3026.1,3025.9,0.4664]
["bitfinex","ETHUSD",1752512142107,5.2898,3026.1,3026.0,0.4664]
["bitfinex","ETHUSD",1752512142305,5.2898,3026.1,3025.8,0.7898]
["bitfinex","ETHUSD",1752512142490,5.125,3026.0,3025.9,0.4664]
["bitfinex","ETHUSD",1752512142706,0.1648,3026.1,3025.8,0.7898]
["bitfinex","ETHUSD",1752512143023,0.1648,3026.1,3026.0,0.4664]
["bitfinex","ETHUSD",1752512143223,5.2888,3026.1,3026.0,0.4664]
["bitfinex","ETHUSD",1752512151648,5.2768,3026.1,3026.0,0.4664]
["bitfinex","ETHUSD",1752512153231,5.2768,3026.1,3025.8,4.56110607]
["bitfinex","ETHUSD",1752512153429,5.2768,3026.1,3025.9,0.4664]
["bitfinex","ETHUSD",1752512154317,5.2768,3026.1,3025.9,3.77119554]
["bitfinex","ETHUSD",1752512154618,7.79,3026.3,3026.0,3.77109266]
["bitfinex","ETHUSD",1752512154850,7.79,3026.3,3025.9,0.45609955]
["bitfinex","ETHUSD",1752512154851,5.11,3026.2,3025.9,0.45609955]
["bitfinex","ETHUSD",1752512155163,5.11,3026.2,3025.9,3.30478789]
["bitfinex","ETHUSD",1752512155364,5.11,3026.2,3026.0,3.77104548]
["bitfinex","ETHUSD",1752512155655,5.11,3026.2,3026.1,0.4664]
["bitfinex","ETHUSD",1752512155952,5.109,3026.2,3026.1,3.77098345]
["bitfinex","ETHUSD",1752512156527,7.9548,3026.3,3026.2,3.30447425]
["bitfinex","ETHUSD",1752512156724,13.0628,3026.3,3026.2,3.77087425]
["bitfinex","ETHUSD",1752512157460,13.0628,3026.3,3026.2,0.4664]
["bitfinex","ETHUSD",1752512157954,7.9548,3026.3,3026.2,0.4664]
["bitfinex","ETHUSD",1752512158464,13.0608,3026.3,3026.2,3.77087425]
["bitfinex","ETHUSD",1752512158990,13.0598,3026.3,3026.2,3.77087425]
["bitfinex","ETHUSD",1752512159260,13.0598,3026.3,3026.2,0.4664]
["bitfinex","ETHUSD",1752512159553,7.9548,3026.3,3026.2,3.77087425]
["bitfinex","ETHUSD",1752512159956,13.0588,3026.3,3026.2,3.77087425]
["bitfinex","ETHUSD",1752512160466,13.0578,3026.3,3026.2,4.57197425]
["bitfinex","ETHUSD",1752512160819,12.893,3026.3,3026.2,5.35962921]
["bitfinex","ETHUSD",1752512161020,12.893,3026.3,3026.2,5.52442921]
["bitfinex","ETHUSD",1752512162246,7.79,3026.3,3026.2,5.52442921]
["bitfinex","ETHUSD",1752512163421,0.002,3026.4,3026.3,4.12586506]
["bitfinex","ETHUSD",1752512163727,0.002,3026.4,3026.3,4.61030871]
["bitfinex","ETHUSD",1752512164037,0.002,3026.4,3026.3,5.82749003]
["bitfinex","ETHUSD",1752512172944,0.002,3026.4,3026.3,4.97294638]
["bitfinex","ETHUSD",1752512173147,0.002,3026.4,3026.3,5.00599003]
["bitfinex","ETHUSD",1752512173852,0.002,3026.4,3026.3,4.55459003]
["bitfinex","ETHUSD",1752512174081,0.002,3026.4,3026.3,3.33740871]
["bitfinex","ETHUSD",1752512176082,0.002,3026.4,3026.3,3.78880871]
["bitfinex","ETHUSD",1752512176399,0.002,3026.4,3026.3,4.61750871]
["bitfinex","ETHUSD",1752512178654,0.002,3026.4,3026.3,9.71850871]
["bitfinex","ETHUSD",1752512178987,0.002,3026.4,3026.3,9.68546506]
["bitfinex","ETHUSD",1752512179220,0.002,3026.4,3026.3,11.07970449]
["bitfinex","ETHUSD",1752512179552,0.002,3026.4,3026.3,11.38268993]
["bitfinex","ETHUSD",1752512182799,0.002,3026.4,3026.3,11.38298551]
["bitfinex","ETHUSD",1752512184942,0.002,3026.4,3026.3,3.60764608]
["bitfinex","ETHUSD",1752512185078,0.002,3026.4,3026.3,3.64068973]
["bitfinex","ETHUSD",1752512185815,0.002,3026.4,3026.3,3.60764608]
["bitfinex","ETHUSD",1752512186018,0.8028,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512186352,4.53555588,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512186506,5.84599882,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512187008,2.54174294,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512187318,5.84599882,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512187495,2.54174294,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512187698,1.2313,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512191327,5.9028,3026.4,3026.3,0.30328102]
["bitfinex","ETHUSD",1752512191527,0.002,3026.4,3026.3,3.6087557]
["bitfinex","ETHUSD",1752512191757,5.102,3026.4,3026.3,3.6087557]
["bitfinex","ETHUSD",1752512192056,0.002,3026.4,3026.3,4.0768557]
["bitfinex","ETHUSD",1752512192255,0.002,3026.4,3026.3,4.94170196]
["bitfinex","ETHUSD",1752512193562,0.002,3026.4,3026.3,4.90865831]
["bitfinex","ETHUSD",1752512193931,0.002,3026.4,3026.3,4.94170196]
["bitfinex","ETHUSD",1752512194259,0.002,3026.4,3026.3,3.6087557]
["bitfinex","ETHUSD",1752512195041,0.002,3026.4,3026.3,4.10989935]
["bitfinex","ETHUSD",1752512196139,0.002,3026.4,3026.3,3.64179935]
["bitfinex","ETHUSD",1752512196942,0.002,3026.4,3026.3,0.30439064]
["bitfinex","ETHUSD",1752512197476,1.2618,3026.4,3026.3,0.30439064]
["bitfinex","ETHUSD",1752512197677,15.21871588,3026.4,3026.3,0.30439064]
["bitfinex","ETHUSD",1752512197970,0.7983,3026.0,3025.5,0.1648]
["bitfinex","ETHUSD",1752512198172,5.099,3025.9,3025.6,3.30504688]
["bitfinex","ETHUSD",1752512198497,5.5605,3025.9,3025.6,3.30504688]
["bitfinex","ETHUSD",1752512198846,5.5605,3025.9,3025.7,3.30500045]
["bitfinex","ETHUSD",1752512199062,5.099,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512199575,5.099,3025.9,3025.7,3.30501463]
["bitfinex","ETHUSD",1752512200339,5.099,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512200652,5.099,3025.9,3025.7,3.30497345]
["bitfinex","ETHUSD",1752512200835,5.099,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752512200836,5.099,3025.9,3025.6,3.30506824]
["bitfinex","ETHUSD",1752512201237,5.099,3025.9,3025.7,3.30501698]
["bitfinex","ETHUSD",1752512201670,5.099,3025.9,3025.7,3.30496525]
["bitfinex","ETHUSD",1752512202041,5.5605,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512202272,0.9631,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512202481,0.9631,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512202897,5.1,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512203182,0.002,3026.4,3026.2,3.30447425]
["bitfinex","ETHUSD",1752512203477,5.5615,3026.3,3025.9,3.30480079]
["bitfinex","ETHUSD",1752512203681,5.2648,3026.3,3025.8,3.30483711]
["bitfinex","ETHUSD",1752512203881,0.4615,3026.2,3025.8,3.30483711]
["bitfinex","ETHUSD",1752512204079,0.4615,3026.1,3025.9,3.30478993]
["bitfinex","ETHUSD",1752512204245,5.099,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512204957,0.1648,3026.3,3025.7,3.46979688]
["bitfinex","ETHUSD",1752512205138,5.1,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512205343,5.1,3026.0,3025.9,3.46960187]
["bitfinex","ETHUSD",1752512206585,5.1,3026.0,3025.9,3.93770187]
["bitfinex","ETHUSD",1752512206795,5.1,3026.0,3025.9,3.46960187]
["bitfinex","ETHUSD",1752512208594,5.1,3026.0,3025.9,0.1648]
["bitfinex","ETHUSD",1752512208794,6.0715,3026.0,3025.6,3.46990289]
["bitfinex","ETHUSD",1752512208956,5.5615,3026.0,3025.7,3.30501184]
["bitfinex","ETHUSD",1752512209151,6.331,3026.0,3025.7,3.30501184]
["bitfinex","ETHUSD",1752512209586,6.331,3026.0,3025.8,3.30484553]
["bitfinex","ETHUSD",1752512209786,6.331,3026.0,3025.7,3.30495703]
["bitfinex","ETHUSD",1752512209988,5.1,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512210167,0.1648,3026.1,3025.8,3.30486714]
["bitfinex","ETHUSD",1752512210388,5.099,3026.0,3025.8,3.30486714]
["bitfinex","ETHUSD",1752512210570,5.099,3026.0,3025.7,3.30500863]
["bitfinex","ETHUSD",1752512210760,5.099,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512211103,5.099,3026.0,3025.7,3.30502032]
["bitfinex","ETHUSD",1752512211262,5.099,3026.0,3025.8,3.30489622]
["bitfinex","ETHUSD",1752512211463,5.099,3026.0,3025.8,3.30481428]
["bitfinex","ETHUSD",1752512211791,5.099,3026.0,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512211999,5.099,3026.0,3025.7,3.30495591]
["bitfinex","ETHUSD",1752512212192,5.099,3026.0,3025.8,3.30490085]
["bitfinex","ETHUSD",1752512212383,5.099,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512213895,5.099,3026.0,3025.8,0.1648]
["bitfinex","ETHUSD",1752512214100,5.5605,3026.0,3025.8,0.1648]
["bitfinex","ETHUSD",1752512214299,5.5605,3026.0,3025.8,3.46970849]
["bitfinex","ETHUSD",1752512214600,5.5605,3026.0,3025.8,3.30490849]
["bitfinex","ETHUSD",1752512214766,5.5605,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512214965,5.099,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512215168,5.5605,3026.0,3025.7,3.46971565]
["bitfinex","ETHUSD",1752512215387,5.099,3026.0,3025.9,3.30480187]
["bitfinex","ETHUSD",1752512215704,5.099,3026.0,3025.8,3.30485669]
["bitfinex","ETHUSD",1752512216019,0.9586,3025.8,3025.3,0.1648]
["bitfinex","ETHUSD",1752512216162,5.099,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752512216364,5.099,3025.7,3025.6,3.30512956]
["bitfinex","ETHUSD",1752512216985,0.7938,3025.8,3025.6,3.30512956]
["bitfinex","ETHUSD",1752512217301,5.099,3025.7,3025.5,3.46999022]
["bitfinex","ETHUSD",1752512217500,5.099,3025.7,3025.1,5.099]
["bitfinex","ETHUSD",1752512217678,5.099,3025.7,3025.3,0.1648]
["bitfinex","ETHUSD",1752512217893,0.1648,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512218084,15.2638,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512218275,5.099,3025.9,3025.8,3.30491109]
["bitfinex","ETHUSD",1752512218466,5.098,3026.1,3025.6,0.4681]
["bitfinex","ETHUSD",1752512218816,5.098,3026.1,3026.0,3.30469266]
["bitfinex","ETHUSD",1752512219009,5.098,3026.1,3026.0,3.60887295]
["bitfinex","ETHUSD",1752512220165,5.098,3026.3,3026.2,3.30436822]
["bitfinex","ETHUSD",1752512220411,5.098,3026.3,3026.2,3.60854851]
["bitfinex","ETHUSD",1752512220782,5.098,3026.3,3026.2,3.60846976]
["bitfinex","ETHUSD",1752512221320,0.1668,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752512221520,0.1668,3026.4,3026.3,3.6084666]
["bitfinex","ETHUSD",1752512221742,0.1668,3026.4,3026.3,0.30410154]
["bitfinex","ETHUSD",1752512222156,1.3471,3026.4,3026.3,0.30410154]
["bitfinex","ETHUSD",1752512222326,1.99161,3026.4,3026.3,0.30410154]
["bitfinex","ETHUSD",1752512222745,1.99161,3026.4,3026.3,3.6084666]
["bitfinex","ETHUSD",1752512223044,0.918,3026.4,3026.3,0.30410154]
["bitfinex","ETHUSD",1752512223250,1.3471,3026.4,3026.3,0.30410154]
["bitfinex","ETHUSD",1752512223551,0.918,3026.4,3026.3,3.6084666]
["bitfinex","ETHUSD",1752512223754,0.1668,3026.4,3026.3,3.6084666]
["bitfinex","ETHUSD",1752512224748,0.002,3026.4,3026.3,3.6084666]
["bitfinex","ETHUSD",1752512225809,0.002,3026.4,3026.3,3.30436506]
["bitfinex","ETHUSD",1752512226023,0.002,3026.4,3026.3,3.60836396]
["bitfinex","ETHUSD",1752512226977,0.002,3026.4,3026.3,5.65145089]
["bitfinex","ETHUSD",1752512227116,0.002,3026.4,3026.3,5.81625089]
["bitfinex","ETHUSD",1752512229269,1e-08,3026.4,3026.3,6.36625089]
["bitfinex","ETHUSD",1752512230459,1e-08,3026.4,3026.3,6.36561045]
["bitfinex","ETHUSD",1752512230831,1e-08,3026.4,3026.3,10.91261045]
["bitfinex","ETHUSD",1752512231020,1e-08,3026.4,3026.3,10.8795668]
["bitfinex","ETHUSD",1752512232080,1e-08,3026.4,3026.3,5.7825668]
["bitfinex","ETHUSD",1752512232266,1e-08,3026.4,3026.3,10.91161045]
["bitfinex","ETHUSD",1752512232466,1e-08,3026.4,3026.3,5.7825668]
["bitfinex","ETHUSD",1752512232669,1e-08,3026.4,3026.3,10.91161045]
["bitfinex","ETHUSD",1752512232871,1e-08,3026.4,3026.3,10.8785668]
["bitfinex","ETHUSD",1752512233384,1e-08,3026.4,3026.3,11.12274892]
["bitfinex","ETHUSD",1752512233791,1e-08,3026.4,3026.3,6.02674892]
["bitfinex","ETHUSD",1752512233950,1e-08,3026.4,3026.3,11.26993501]
["bitfinex","ETHUSD",1752512234148,1e-08,3026.4,3026.3,11.23689136]
["bitfinex","ETHUSD",1752512234682,1e-08,3026.4,3026.3,10.9335329]
["bitfinex","ETHUSD",1752512234981,1e-08,3026.4,3026.3,11.23663536]
["bitfinex","ETHUSD",1752512235384,1e-08,3026.4,3026.3,11.23662349]
["bitfinex","ETHUSD",1752512235774,1e-08,3026.4,3026.3,11.23661714]
["bitfinex","ETHUSD",1752512236987,1e-08,3026.4,3026.3,9.73593502]
["bitfinex","ETHUSD",1752512237159,1e-08,3026.4,3026.3,8.98139174]
["bitfinex","ETHUSD",1752512237888,1e-08,3026.4,3026.3,3.88637586]
["bitfinex","ETHUSD",1752512238074,1e-08,3026.4,3026.3,9.01441951]
["bitfinex","ETHUSD",1752512238272,1e-08,3026.4,3026.3,8.98137586]
["bitfinex","ETHUSD",1752512239986,1e-08,3026.4,3026.3,3.88637586]
["bitfinex","ETHUSD",1752512240285,1e-08,3026.4,3026.3,9.01441951]
["bitfinex","ETHUSD",1752512240514,1e-08,3026.4,3026.3,9.44917586]
["bitfinex","ETHUSD",1752512240689,1e-08,3026.4,3026.3,8.98137586]
["bitfinex","ETHUSD",1752512242390,1e-08,3026.4,3026.3,10.33345013]
["bitfinex","ETHUSD",1752512242602,1e-08,3026.4,3026.3,10.80125013]
["bitfinex","ETHUSD",1752512243662,1e-08,3026.4,3026.3,10.49818177]
["bitfinex","ETHUSD",1752512243856,1e-08,3026.4,3026.3,10.80117548]
["bitfinex","ETHUSD",1752512244293,1e-08,3026.4,3026.3,10.80116964]
["bitfinex","ETHUSD",1752512244657,1e-08,3026.4,3026.3,11.29328177]
["bitfinex","ETHUSD",1752512244856,1e-08,3026.4,3026.3,12.39765875]
["bitfinex","ETHUSD",1752512245401,1.465556,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752512245402,1.036456,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752512245560,1.036456,3027.4,3027.3,3.6062323]
["bitfinex","ETHUSD",1752512246160,1.036456,3027.4,3027.3,3.63926503]
["bitfinex","ETHUSD",1752512246391,1.036456,3027.4,3027.3,5.32720929]
["bitfinex","ETHUSD",1752512246821,1.036456,3027.4,3027.3,5.32723442]
["bitfinex","ETHUSD",1752512247272,1.036456,3027.4,3027.3,9.92040169]
["bitfinex","ETHUSD",1752512248583,1.036456,3027.4,3027.3,4.82640169]
["bitfinex","ETHUSD",1752512248796,2.302056,3027.4,3027.3,0.30298389]
["bitfinex","ETHUSD",1752512251495,2.302056,3027.4,3027.3,3.60625743]
["bitfinex","ETHUSD",1752512251696,1.036456,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752512256818,1.036456,3027.4,3027.3,3.76387354]
["bitfinex","ETHUSD",1752512257104,1.036456,3027.4,3027.3,3.30327354]
["bitfinex","ETHUSD",1752512258200,1.036456,3027.4,3027.3,4.59911879]
["bitfinex","ETHUSD",1752512259379,1.036456,3027.4,3027.3,5.09275152]
["bitfinex","ETHUSD",1752512259608,1.036456,3027.4,3027.3,10.18375152]
["bitfinex","ETHUSD",1752512259792,1.036456,3027.4,3027.3,10.15071879]
["bitfinex","ETHUSD",1752512261178,1.036456,3027.4,3027.3,9.69011879]
["bitfinex","ETHUSD",1752512261607,1.036456,3027.4,3027.3,9.85491879]
["bitfinex","ETHUSD",1752512262415,1.036456,3027.4,3027.3,10.1581586]
["bitfinex","ETHUSD",1752512262713,0.002,3027.6,3027.5,3.30305532]
["bitfinex","ETHUSD",1752512262896,0.002,3027.6,3027.5,11.19747903]
["bitfinex","ETHUSD",1752512263118,0.002,3027.6,3027.5,11.62504848]
["bitfinex","ETHUSD",1752512263317,10.7503,3027.3,3026.3,0.001]
["bitfinex","ETHUSD",1752512263559,0.7503,3027.3,3026.3,0.03404365]
["bitfinex","ETHUSD",1752512263693,0.7503,3027.3,3027.0,3.30352771]
["bitfinex","ETHUSD",1752512263888,0.7503,3027.3,3026.7,0.57325912]
["bitfinex","ETHUSD",1752512264210,1.2122,3027.3,3026.8,8.44178763]
["bitfinex","ETHUSD",1752512264407,1.2122,3027.3,3026.8,8.40874944]
["bitfinex","ETHUSD",1752512264593,1.2122,3027.3,3026.9,3.30370715]
["bitfinex","ETHUSD",1752512264933,1.2122,3027.3,3027.0,5.105]
["bitfinex","ETHUSD",1752512265431,1.2122,3027.3,3027.1,5.104]
["bitfinex","ETHUSD",1752512267213,1.2122,3027.3,3026.9,3.30370209]
["bitfinex","ETHUSD",1752512267410,1.2122,3027.3,3027.1,5.104]
["bitfinex","ETHUSD",1752512267619,0.4619,3027.2,3027.1,5.101]
["bitfinex","ETHUSD",1752512269351,0.4619,3027.2,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512269541,0.7583,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512269742,3.76571921,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512269913,4.52401921,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512270326,1.2202,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512271356,0.7583,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512272126,1.2202,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512272332,8.97499092,3028.4,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512272333,0.4619,3027.3,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512272549,10.92106254,3027.3,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512273245,0.1648,3027.2,3026.7,0.27745912]
["bitfinex","ETHUSD",1752512273554,0.7571,3027.1,3026.7,3.58131599]
["bitfinex","ETHUSD",1752512273858,1.219,3027.1,3026.7,3.58131599]
["bitfinex","ETHUSD",1752512274043,1.219,3027.1,3026.7,0.27745912]
["bitfinex","ETHUSD",1752512274369,0.7571,3027.1,3026.7,3.581348]
["bitfinex","ETHUSD",1752512274958,1.219,3027.1,3026.7,0.27745912]
["bitfinex","ETHUSD",1752512275150,0.4619,3027.0,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512275661,1.2142,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512276542,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512276921,0.7523,3026.9,3026.7,3.41653119]
["bitfinex","ETHUSD",1752512277444,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512277643,0.7523,3026.9,3026.7,3.41652244]
["bitfinex","ETHUSD",1752512278059,0.7523,3026.9,3026.8,3.30381921]
["bitfinex","ETHUSD",1752512278456,0.7523,3026.9,3026.7,3.41654298]
["bitfinex","ETHUSD",1752512278855,0.7523,3026.9,3026.7,3.41656529]
["bitfinex","ETHUSD",1752512279265,0.7523,3026.9,3026.7,3.41655576]
["bitfinex","ETHUSD",1752512279663,0.7523,3026.9,3026.7,3.41651258]
["bitfinex","ETHUSD",1752512280088,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512280293,1.1877,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512280600,1.1877,3026.9,3026.7,3.41652989]
["bitfinex","ETHUSD",1752512280892,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512281451,1.1877,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512281680,0.4354,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512282061,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512282062,1.1877,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512282570,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512285471,0.7523,3026.9,3026.7,3.41656139]
["bitfinex","ETHUSD",1752512285676,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512286950,0.7523,3026.9,3026.7,3.41657558]
["bitfinex","ETHUSD",1752512287481,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512289294,1.1877,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512289455,0.7523,3026.9,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512291850,0.7523,3026.9,3026.7,3.41657949]
["bitfinex","ETHUSD",1752512292050,0.7523,3026.9,3026.7,3.41648855]
["bitfinex","ETHUSD",1752512292280,0.9178,3027.1,3026.8,3.30373363]
["bitfinex","ETHUSD",1752512292591,0.9178,3027.1,3026.7,3.84432887]
["bitfinex","ETHUSD",1752512292801,0.9178,3027.1,3026.8,3.60758908]
["bitfinex","ETHUSD",1752512292959,0.9178,3027.1,3026.9,0.3037834]
["bitfinex","ETHUSD",1752512293288,0.9178,3027.1,3027.0,0.3037834]
["bitfinex","ETHUSD",1752512294070,6.0108,3027.1,3027.0,0.3037834]
["bitfinex","ETHUSD",1752512296997,11.74188024,3027.1,3027.0,0.3037834]
["bitfinex","ETHUSD",1752512297360,21.78048024,3027.1,3027.0,0.3037834]
["bitfinex","ETHUSD",1752512297585,29.57048024,3027.1,3027.0,0.3037834]
["bitfinex","ETHUSD",1752512297976,4.09541921,3026.8,3026.7,0.11265912]
["bitfinex","ETHUSD",1752512298179,9.18841921,3026.8,3026.7,0.41740921]
["bitfinex","ETHUSD",1752512298488,11.20433832,3026.8,3026.7,0.41749094]
["bitfinex","ETHUSD",1752512298886,11.20433832,3026.8,3026.7,0.30483182]
["bitfinex","ETHUSD",1752512299962,7.90051911,3026.8,3026.7,0.30483182]
["bitfinex","ETHUSD",1752512300160,6.32,3026.8,3026.7,0.30483182]
["bitfinex","ETHUSD",1752512300374,9.62381921,3026.8,3026.7,0.30483182]
["bitfinex","ETHUSD",1752512300910,9.62381921,3026.8,3026.7,0.30474849]
["bitfinex","ETHUSD",1752512301108,19.62381921,3026.8,3026.7,0.30474849]
["bitfinex","ETHUSD",1752512306396,19.18841921,3026.8,3026.7,0.30474849]
["bitfinex","ETHUSD",1752512306944,0.1648,3026.7,3026.6,0.001]
["bitfinex","ETHUSD",1752512307091,0.1648,3026.7,3026.6,0.30543818]
["bitfinex","ETHUSD",1752512307288,3.46872837,3026.7,3026.6,0.30543818]
["bitfinex","ETHUSD",1752512307684,6.19073337,3026.7,3026.6,0.30543818]
["bitfinex","ETHUSD",1752512307881,17.01893337,3026.7,3026.6,0.30543818]
["bitfinex","ETHUSD",1752512308082,13.85425588,3026.4,3026.3,0.001]
["bitfinex","ETHUSD",1752512308303,28.81450525,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512308496,29.24990525,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512309438,29.49176641,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512309794,29.24990525,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512313923,37.21234183,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512314844,29.41379501,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512315462,10.03113913,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512315766,17.96243658,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512315938,23.05543658,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512316561,5.093,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512317358,5.2578,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512318567,8.56205588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512319057,5.2578,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512319267,8.56205588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512319624,5.2578,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512319940,5.093,3026.4,3026.3,1.24920001]
["bitfinex","ETHUSD",1752512320142,5.093,3026.4,3026.3,1.55247757]
["bitfinex","ETHUSD",1752512320862,5.093,3026.4,3026.3,0.77057757]
["bitfinex","ETHUSD",1752512322428,5.093,3026.4,3026.3,3.77166507]
["bitfinex","ETHUSD",1752512322831,5.093,3026.4,3026.3,0.46730001]
["bitfinex","ETHUSD",1752512323377,5.093,3026.4,3026.3,4.07508394]
["bitfinex","ETHUSD",1752512323569,0.1648,3026.6,3026.4,3.30420198]
["bitfinex","ETHUSD",1752512323755,5.093,3026.5,3026.3,4.05874622]
["bitfinex","ETHUSD",1752512323926,5.093,3026.5,3026.4,0.4673]
["bitfinex","ETHUSD",1752512324573,3.46905588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512325022,4.24185588,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512325230,24.33632363,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512326986,16.37297681,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512329073,30.87297681,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512332076,31.0454225,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512336656,31.75609349,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512336882,31.75809349,3026.4,3026.3,1e-08]
["bitfinex","ETHUSD",1752512337268,3.3052388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512337468,19.7501388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512337665,20.1883388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512340259,19.2001388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512340467,18.3982388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512340802,26.1882388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512341655,21.0952388,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512342026,26.1882388,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512342145,21.0952388,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512342343,26.1882388,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512342751,22.883,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512342949,17.79,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512343200,23.0478,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512343683,17.9548,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512343902,23.0478,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512345954,13.0478,3025.5,3025.4,1.27730001]
["bitfinex","ETHUSD",1752512346152,12.883,3025.5,3025.4,4.58264806]
["bitfinex","ETHUSD",1752512346689,13.30456772,3026.2,3025.6,3.30512956]
["bitfinex","ETHUSD",1752512346690,3.30458799,3026.1,3025.6,3.30512956]
["bitfinex","ETHUSD",1752512346998,10.1648,3025.9,3025.7,0.4537]
["bitfinex","ETHUSD",1752512347214,15.092,3025.8,3025.7,0.4537]
["bitfinex","ETHUSD",1752512347517,15.092,3025.8,3025.7,3.75872032]
["bitfinex","ETHUSD",1752512348019,5.092,3025.8,3025.7,3.75872032]
["bitfinex","ETHUSD",1752512348216,7.79,3026.2,3025.8,0.8186]
["bitfinex","ETHUSD",1752512348410,5.092,3026.1,3025.9,0.4537]
["bitfinex","ETHUSD",1752512349314,3.30469266,3026.0,3025.9,0.4537]
["bitfinex","ETHUSD",1752512350314,3.30480187,3025.9,3025.8,1.2723]
["bitfinex","ETHUSD",1752512350513,3.30480187,3025.9,3025.8,0.8186]
["bitfinex","ETHUSD",1752512350514,8.39680187,3025.9,3025.8,0.8186]
["bitfinex","ETHUSD",1752512351018,8.39680187,3025.9,3025.8,1.2723]
["bitfinex","ETHUSD",1752512351513,8.39680187,3025.9,3025.5,0.1648]
["bitfinex","ETHUSD",1752512351514,3.30512956,3025.6,3025.5,0.8026]
["bitfinex","ETHUSD",1752512351714,8.39712956,3025.6,3025.5,0.8026]
["bitfinex","ETHUSD",1752512352036,3.3052388,3025.5,3025.4,1e-08]
["bitfinex","ETHUSD",1752512352901,3.3052388,3025.5,3025.4,0.45370001]
["bitfinex","ETHUSD",1752512354038,3.3052388,3025.5,3025.4,0.75726106]
["bitfinex","ETHUSD",1752512354039,3.4700388,3025.5,3025.4,0.75726106]
["bitfinex","ETHUSD",1752512354225,3.4700388,3025.5,3025.4,0.30356106]
["bitfinex","ETHUSD",1752512356015,3.30556657,3025.2,3025.1,0.165]
["bitfinex","ETHUSD",1752512356219,18.39656657,3025.2,3025.1,0.165]
["bitfinex","ETHUSD",1752512356420,18.86436657,3025.2,3025.1,0.165]
["bitfinex","ETHUSD",1752512356914,14.09957584,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512357114,16.48556581,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512357429,16.95336581,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512359438,21.57656581,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512362342,16.48556581,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512362529,13.30567584,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512362733,13.30567584,3025.1,3025.0,0.45370001]
["bitfinex","ETHUSD",1752512362933,18.39667584,3025.1,3025.0,0.45370001]
["bitfinex","ETHUSD",1752512366721,18.39667584,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512369664,18.39667584,3025.1,3025.0,0.46990001]
["bitfinex","ETHUSD",1752512371767,18.39667584,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512372558,20.56690008,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512374071,20.99890008,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512378675,21.54890008,3025.1,3025.0,1e-08]
["bitfinex","ETHUSD",1752512378848,21.54890008,3025.1,3024.8,1e-08]
["bitfinex","ETHUSD",1752512378849,6.6364944,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512379176,30.94505211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512379551,45.87705211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512381073,46.18571943,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512381445,45.87705211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512381640,46.18568211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512381847,45.87705211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512382244,43.89405211,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512382574,44.06659893,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512383142,29.56659893,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512383543,24.47659893,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512383749,20.76852453,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512384546,19.97092453,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512384902,9.97092453,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512385183,4.88092453,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512385377,4.88092453,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512385378,9.97092453,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512385582,4.88092453,3024.9,3024.8,0.78200001]
["bitfinex","ETHUSD",1752512385785,8.56844122,3024.9,3024.8,1.25190001]
["bitfinex","ETHUSD",1752512385966,18.56844122,3024.9,3024.8,1.25190001]
["bitfinex","ETHUSD",1752512387144,18.56844122,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512395606,18.44844122,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512395970,18.3958944,3024.9,3024.8,0.46990001]
["bitfinex","ETHUSD",1752512398878,18.3958944,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512399476,18.3958944,3024.9,3024.8,0.47260001]
["bitfinex","ETHUSD",1752512401122,15.09,3024.9,3024.8,0.47260001]
["bitfinex","ETHUSD",1752512401319,19.1867944,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512401619,21.91002325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512401805,29.84333506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512403421,29.41263506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512403594,21.47932325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512405526,30.39333506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512406018,31.10605641,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512406197,33.08905641,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512406587,17.1020446,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512406891,21.47632325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512407087,16.38932325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512407493,21.47632325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512407899,29.40963506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512408200,30.55304809,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512409135,31.10304809,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512410001,33.08604809,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512412115,17.37002325,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512412323,30.38933506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512412498,31.10200506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512412893,29.95863506,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512413409,30.67133425,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512413610,30.84387505,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512414038,31.27457505,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512417017,30.56187586,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512417449,31.27458618,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512417629,31.27458618,3024.9,3024.8,0.30527235]
["bitfinex","ETHUSD",1752512420749,33.25758618,3024.9,3024.8,1e-08]
["bitfinex","ETHUSD",1752512421642,3.30644094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512421815,19.87961907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512422328,20.86031907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512422743,20.42961907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512426349,28.25961907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512428636,28.69031907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512429259,30.68141907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512430146,23.17461907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512430343,22.34771907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512430561,27.43171907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512432681,27.87051907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512433267,27.43171907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512433468,22.34771907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512433678,21.79771907,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512433862,26.22044094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512434442,21.13644094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512434956,26.22044094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512435161,21.13644094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512435378,26.22044094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512437560,26.21944094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512438349,17.83,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512438547,26.21944094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512440187,22.913,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512440684,26.21944094,3024.4,3024.3,0.45]
["bitfinex","ETHUSD",1752512442095,26.21944094,3024.4,3024.3,0.001]
["bitfinex","ETHUSD",1752512442393,40.96736059,3024.4,3024.3,1e-08]
["bitfinex","ETHUSD",1752512442890,41.6803423,3024.4,3024.3,1e-08]
["bitfinex","ETHUSD",1752512443081,41.98987656,3024.4,3024.3,1e-08]
["bitfinex","ETHUSD",1752512444258,42.2340175,3024.4,3024.3,1e-08]
["bitfinex","ETHUSD",1752512444478,4.66609703,3023.8,3023.7,1e-08]
["bitfinex","ETHUSD",1752512444680,14.66631578,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752512444879,27.57831578,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752512445066,28.01711578,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752512447978,28.01711578,3023.6,3023.5,0.30571117]
["bitfinex","ETHUSD",1752512448373,28.01711578,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752512448577,31.05062362,3023.6,3023.5,1e-08]
["bitfinex","ETHUSD",1752512448902,3.30775337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512449198,8.38975337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512449596,9.14355337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512449788,19.14355337,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512449987,19.68275308,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512450694,20.23275308,3023.2,3023.1,0.001]
["bitfinex","ETHUSD",1752512451081,20.23275308,3023.2,3023.0,0.001]
["bitfinex","ETHUSD",1752512451082,14.02266278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512451492,19.10466278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512451808,22.13817062,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512453009,17.05617062,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512453213,22.13817062,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512455503,16.50617062,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512455803,13.47266278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512455983,18.55466278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512456180,0.1648,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512456382,5.2468,3023.1,3023.0,1.24400001]
["bitfinex","ETHUSD",1752512457412,8.55466278,3023.1,3023.0,1.24400001]
["bitfinex","ETHUSD",1752512458074,8.55466278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512458075,19.74090503,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512459308,18.55466278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512459817,13.47266278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512459985,18.55466278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512461487,13.47266278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512461698,18.55366278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512462519,15.2458,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512462826,18.55366278,3023.1,3023.0,0.44900001]
["bitfinex","ETHUSD",1752512463322,20.73980509,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512463509,21.54200509,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512465221,15.65880509,3023.1,3023.0,0.46310001]
["bitfinex","ETHUSD",1752512465531,10.1648,3023.1,3023.0,0.46310001]
["bitfinex","ETHUSD",1752512465844,15.2458,3023.1,3023.0,0.46310001]
["bitfinex","ETHUSD",1752512466056,15.2458,3023.1,3023.0,0.76729755]
["bitfinex","ETHUSD",1752512466266,18.55366278,3023.1,3023.0,0.76729755]
["bitfinex","ETHUSD",1752512470364,18.55366278,3023.1,3023.0,0.30419755]
["bitfinex","ETHUSD",1752512470541,21.17300519,3023.1,3023.0,0.30419755]
["bitfinex","ETHUSD",1752512471076,20.73980519,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512471660,18.55266278,3023.1,3023.0,0.46310001]
["bitfinex","ETHUSD",1752512472148,15.2448,3023.1,3023.0,0.46310001]
["bitfinex","ETHUSD",1752512472351,18.55266278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512473317,19.30916278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512473739,27.13916278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512474855,28.12236278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512475229,30.10536278,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512475769,30.81853924,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512476059,45.31853924,3023.1,3023.0,1e-08]
["bitfinex","ETHUSD",1752512476555,0.7904,3022.3,3021.7,0.001]
["bitfinex","ETHUSD",1752512476759,3.30928585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512476918,8.38828585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512477114,7.82999999,3022.3,3021.7,0.4641]
["bitfinex","ETHUSD",1752512477330,0.1648,3022.0,3021.7,0.4641]
["bitfinex","ETHUSD",1752512477525,5.079,3021.9,3021.7,0.92469639]
["bitfinex","ETHUSD",1752512477733,5.079,3021.9,3021.8,0.4631]
["bitfinex","ETHUSD",1752512478058,0.1648,3022.0,3021.8,3.77229957]
["bitfinex","ETHUSD",1752512478260,0.1648,3022.1,3021.9,1.2344]
["bitfinex","ETHUSD",1752512478561,5.08,3022.0,3021.9,0.7713]
["bitfinex","ETHUSD",1752512479142,18.38906684,3022.0,3021.9,0.4631]
["bitfinex","ETHUSD",1752512479334,0.1648,3021.9,3021.7,0.4641]
["bitfinex","ETHUSD",1752512479534,5.079,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512479732,5.2438,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512479950,0.1648,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512480261,0.1648,3021.8,3021.7,0.4641]
["bitfinex","ETHUSD",1752512480262,5.2438,3021.8,3021.7,0.4641]
["bitfinex","ETHUSD",1752512480625,0.1648,3021.8,3021.7,3.77349537]
["bitfinex","ETHUSD",1752512480959,5.079,3021.8,3021.7,4.23260076]
["bitfinex","ETHUSD",1752512482055,5.079,3021.8,3021.7,0.92320539]
["bitfinex","ETHUSD",1752512482268,5.079,3021.8,3021.7,0.4641]
["bitfinex","ETHUSD",1752512483960,8.38828585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512484161,18.38828585,3021.8,3021.7,0.001]
["bitfinex","ETHUSD",1752512485326,13.30983351,3021.3,3021.2,0.001]
["bitfinex","ETHUSD",1752512485576,3.30935742,3021.8,3021.3,0.4631]
["bitfinex","ETHUSD",1752512485870,5.079,3021.7,3021.6,8.74801181]
["bitfinex","ETHUSD",1752512486091,5.079,3021.8,3021.6,10.08922271]
["bitfinex","ETHUSD",1752512486231,5.079,3021.8,3021.6,1.6928109]
["bitfinex","ETHUSD",1752512486426,5.079,3021.8,3021.7,0.4631]
["bitfinex","ETHUSD",1752512486721,5.079,3021.8,3021.7,3.77249537]
["bitfinex","ETHUSD",1752512486928,1.983,3023.0,3021.7,3.77249537]
["bitfinex","ETHUSD",1752512486929,0.8241,3022.9,3021.9,3.30917634]
["bitfinex","ETHUSD",1752512487126,0.8241,3022.9,3022.1,3.30887446]
["bitfinex","ETHUSD",1752512487127,3.30834517,3022.7,3022.1,3.30887446]
["bitfinex","ETHUSD",1752512487381,5.079,3022.4,3022.2,0.4631]
["bitfinex","ETHUSD",1752512487838,5.079,3022.4,3022.2,3.77189972]
["bitfinex","ETHUSD",1752512488162,5.079,3022.4,3022.3,0.4631]
["bitfinex","ETHUSD",1752512491564,8.3876289,3022.4,3022.3,0.4631]
["bitfinex","ETHUSD",1752512491969,5.079,3022.4,3022.3,0.4631]
["bitfinex","ETHUSD",1752512492367,8.3876289,3022.4,3022.3,0.4631]
["bitfinex","ETHUSD",1752512493356,10.0,3022.3,3021.7,0.4491]
["bitfinex","ETHUSD",1752512493567,3.30928585,3021.8,3021.7,0.4491]
["bitfinex","ETHUSD",1752512493781,8.38728585,3021.8,3021.7,0.4491]
["bitfinex","ETHUSD",1752512495184,8.38728585,3021.8,3021.7,0.75446925]
["bitfinex","ETHUSD",1752512495385,8.55208585,3021.8,3021.7,0.75446925]
["bitfinex","ETHUSD",1752512495750,8.55208585,3021.8,3021.7,0.30536925]
["bitfinex","ETHUSD",1752512495949,3.30939537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512496399,14.58529537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512496982,19.66329537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512497152,19.20389537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512498364,14.12589537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512498703,18.38739537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512498876,18.38739537,3021.7,3021.6,0.4501]
["bitfinex","ETHUSD",1752512499657,5.078,3021.7,3021.6,0.4501]
["bitfinex","ETHUSD",1752512499895,3.4741449,3021.8,3021.6,0.4501]
["bitfinex","ETHUSD",1752512499896,0.1648,3021.8,3021.6,0.4501]
["bitfinex","ETHUSD",1752512500205,0.1648,3021.8,3021.7,0.8298]
["bitfinex","ETHUSD",1752512500386,0.1648,3022.1,3021.7,1.2789]
["bitfinex","ETHUSD",1752512500546,0.1648,3022.1,3021.8,0.4491]
["bitfinex","ETHUSD",1752512500762,8.38708354,3022.0,3021.9,0.4491]
["bitfinex","ETHUSD",1752512500966,5.078,3022.0,3021.9,0.4491]
["bitfinex","ETHUSD",1752512502069,5.078,3022.0,3021.9,0.7548214]
["bitfinex","ETHUSD",1752512502692,0.1648,3022.1,3021.9,4.06396767]
["bitfinex","ETHUSD",1752512502853,7.82999999,3022.3,3022.0,4.06381468]
["bitfinex","ETHUSD",1752512502854,7.99479999,3022.3,3022.0,4.06381468]
["bitfinex","ETHUSD",1752512503051,5.078,3022.2,3022.1,1.99761204]
["bitfinex","ETHUSD",1752512503252,5.078,3022.2,3022.1,1.54851204]
["bitfinex","ETHUSD",1752512503446,5.078,3022.2,3022.1,1.5879214]
["bitfinex","ETHUSD",1752512506212,7.82999999,3022.3,3022.1,1.5879214]
["bitfinex","ETHUSD",1752512506400,5.077,3022.2,3022.1,0.8331]
["bitfinex","ETHUSD",1752512506601,5.077,3022.2,3022.1,1.13902502]
["bitfinex","ETHUSD",1752512506803,5.077,3022.2,3022.1,4.44798236]
["bitfinex","ETHUSD",1752512507051,5.077,3022.2,3022.1,5.69257604]
["bitfinex","ETHUSD",1752512507681,0.1668,3022.5,3022.1,2.3836187]
["bitfinex","ETHUSD",1752512507882,0.002,3022.5,3022.4,3.3086289]
["bitfinex","ETHUSD",1752512508121,5.079,3022.5,3022.4,4.06365392]
["bitfinex","ETHUSD",1752512508282,5.079,3022.5,3022.4,3.7577289]
["bitfinex","ETHUSD",1752512508911,5.079,3022.5,3022.4,0.4491]
["bitfinex","ETHUSD",1752512509786,8.38751943,3022.5,3022.4,0.4491]
["bitfinex","ETHUSD",1752512511026,3.3086289,3022.4,3022.3,0.1648]
["bitfinex","ETHUSD",1752512511233,3.3086289,3022.4,3021.6,0.001]
["bitfinex","ETHUSD",1752512511234,3.47353837,3022.3,3021.8,0.7646]
["bitfinex","ETHUSD",1752512511418,3.30921782,3021.9,3021.8,0.7646]
["bitfinex","ETHUSD",1752512511608,3.30939537,3021.7,3021.6,0.9304]
["bitfinex","ETHUSD",1752512511807,8.38539537,3021.7,3021.6,0.9304]
["bitfinex","ETHUSD",1752512512006,8.38539537,3021.7,3021.6,0.001]
["bitfinex","ETHUSD",1752512513037,19.63279375,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752512513190,20.92189375,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752512516507,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512516704,19.38044306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512517011,20.66469615,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512517740,15.58869615,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512517913,13.47474306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512518124,18.55174306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512520107,13.47474306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512520312,18.55174306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512520731,19.01574306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512520929,28.61430071,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512521240,26.38174305,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512522426,26.84574305,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512522622,26.38174305,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512523358,26.84574305,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512523568,26.38174305,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512523734,29.35090071,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512524364,29.81490071,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512526054,26.05290071,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752512526264,3.31071014,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512526464,18.38771014,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512526762,19.15606003,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512529265,18.55251014,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512529438,18.55251014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512529439,13.47551014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512529769,18.55251014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512530130,3.47551014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512530444,8.55251014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512530840,3.47551014,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512531069,0.1648,3020.5,3020.4,1.25490001]
["bitfinex","ETHUSD",1752512531284,5.077,3020.5,3020.4,1.25490001]
["bitfinex","ETHUSD",1752512531766,10.8292,3021.3,3020.4,1.25490001]
["bitfinex","ETHUSD",1752512531928,10.0,3020.9,3020.5,0.6275]
["bitfinex","ETHUSD",1752512532129,3.31049094,3020.7,3020.6,0.4627]
["bitfinex","ETHUSD",1752512532450,8.38749094,3020.7,3020.6,0.4627]
["bitfinex","ETHUSD",1752512532662,3.31071014,3020.5,3020.4,0.79220001]
["bitfinex","ETHUSD",1752512532827,8.38771014,3020.5,3020.4,0.79220001]
["bitfinex","ETHUSD",1752512533271,8.38771014,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512533432,19.57402187,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512538751,26.21771013,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512539752,26.21771013,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512542089,26.21771013,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512542263,26.21771013,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512544264,26.21771013,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512544652,16.21771013,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512544846,7.82999999,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512545051,16.38251013,3020.5,3020.4,0.46270001]
["bitfinex","ETHUSD",1752512545253,16.38251013,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512546411,17.17851013,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512546901,19.22742187,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512547126,19.69142187,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512547267,29.69142187,3020.5,3020.4,1e-08]
["bitfinex","ETHUSD",1752512547657,29.69142187,3020.5,3020.0,1e-08]
["bitfinex","ETHUSD",1752512547658,3.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512547888,21.74944863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512548192,18.11024444,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512548359,23.18724444,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512548553,15.66024444,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512548760,20.73724444,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512549764,14.83494444,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512549963,7.94,3020.3,3020.0,0.44880001]
["bitfinex","ETHUSD",1752512550201,5.077,3020.2,3020.0,0.44880001]
["bitfinex","ETHUSD",1752512550378,8.38810288,3020.2,3020.1,0.4488]
["bitfinex","ETHUSD",1752512550581,5.077,3020.2,3020.1,0.4488]
["bitfinex","ETHUSD",1752512550868,7.94,3020.3,3020.1,0.82480756]
["bitfinex","ETHUSD",1752512551095,5.077,3020.2,3020.1,1.2371]
["bitfinex","ETHUSD",1752512551277,5.077,3020.2,3020.1,0.7883]
["bitfinex","ETHUSD",1752512551872,5.077,3020.2,3020.1,1.2371]
["bitfinex","ETHUSD",1752512552067,7.94,3020.3,3020.1,1.2371]
["bitfinex","ETHUSD",1752512552422,5.077,3020.2,3020.1,1.2371]
["bitfinex","ETHUSD",1752512552575,5.077,3020.2,3020.1,1.24314268]
["bitfinex","ETHUSD",1752512552776,0.9417599,3021.4,3020.1,11.37271519]
["bitfinex","ETHUSD",1752512553001,0.9417599,3021.4,3020.7,4.12732486]
["bitfinex","ETHUSD",1752512553002,0.002,3021.2,3020.7,4.12732486]
["bitfinex","ETHUSD",1752512553201,5.077,3021.1,3020.8,0.4488]
["bitfinex","ETHUSD",1752512553404,5.077,3021.1,3020.8,3.75908752]
["bitfinex","ETHUSD",1752512553708,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752512553911,0.002,3021.2,3021.1,4.16005314]
["bitfinex","ETHUSD",1752512554127,5.079,3021.2,3021.1,4.60885314]
["bitfinex","ETHUSD",1752512554617,0.002,3021.2,3021.1,5.15885314]
["bitfinex","ETHUSD",1752512557925,0.002,3021.2,3021.1,5.32365314]
["bitfinex","ETHUSD",1752512558131,0.002,3021.2,3021.1,7.65559829]
["bitfinex","ETHUSD",1752512558331,0.002,3021.2,3021.1,7.62249777]
["bitfinex","ETHUSD",1752512560043,0.002,3021.2,3021.1,17.62249777]
["bitfinex","ETHUSD",1752512560535,0.002,3021.2,3021.1,1.4305]
["bitfinex","ETHUSD",1752512560715,0.002,3021.2,3021.1,4.74055262]
["bitfinex","ETHUSD",1752512561230,0.002,3021.2,3021.1,1.4305]
["bitfinex","ETHUSD",1752512561431,0.002,3021.2,3021.1,4.74055262]
["bitfinex","ETHUSD",1752512561789,0.002,3021.2,3021.1,1.4305]
["bitfinex","ETHUSD",1752512561992,0.002,3021.2,3021.1,4.74055262]
["bitfinex","ETHUSD",1752512562639,0.002,3021.2,3021.1,5.54893389]
["bitfinex","ETHUSD",1752512562929,0.002,3021.2,3021.1,5.58203441]
["bitfinex","ETHUSD",1752512565550,0.002,3021.2,3021.1,5.54893389]
["bitfinex","ETHUSD",1752512565851,0.002,3021.2,3021.1,16.49990692]
["bitfinex","ETHUSD",1752512566011,0.002,3021.2,3021.1,16.4668064]
["bitfinex","ETHUSD",1752512566849,0.002,3021.2,3021.1,17.0168064]
["bitfinex","ETHUSD",1752512568460,0.002,3021.2,3021.1,27.0168064]
["bitfinex","ETHUSD",1752512568687,1e-08,3021.2,3021.1,27.0168064]
["bitfinex","ETHUSD",1752512569329,0.04,3021.9,3021.8,14.66358585]
["bitfinex","ETHUSD",1752512569530,0.04,3021.9,3021.8,32.57061695]
["bitfinex","ETHUSD",1752512569833,0.04,3021.9,3021.8,16.74354444]
["bitfinex","ETHUSD",1752512570030,0.04,3021.9,3021.8,6.19354444]
["bitfinex","ETHUSD",1752512570230,0.04,3021.9,3021.8,6.22663729]
["bitfinex","ETHUSD",1752512571338,0.04,3021.9,3021.8,2.11305144]
["bitfinex","ETHUSD",1752512571539,0.04,3021.9,3021.8,0.64669285]
["bitfinex","ETHUSD",1752512571749,0.04,3021.9,3021.8,3.9559787]
["bitfinex","ETHUSD",1752512572379,0.04,3021.9,3021.8,4.5059787]
["bitfinex","ETHUSD",1752512572556,0.002,3022.4,3022.3,3.85873837]
["bitfinex","ETHUSD",1752512572883,0.002,3022.4,3022.3,4.64423837]
["bitfinex","ETHUSD",1752512573176,0.002,3022.4,3022.3,7.68863004]
["bitfinex","ETHUSD",1752512573378,0.002,3022.4,3022.3,7.65554266]
["bitfinex","ETHUSD",1752512573788,0.002,3022.4,3022.3,22.72854266]
["bitfinex","ETHUSD",1752512576759,0.002,3022.4,3022.3,17.65554266]
["bitfinex","ETHUSD",1752512576953,0.002,3022.4,3022.3,22.72754266]
["bitfinex","ETHUSD",1752512581673,0.002,3022.5,3022.4,14.6106289]
["bitfinex","ETHUSD",1752512581872,0.002,3022.5,3022.4,23.35939486]
["bitfinex","ETHUSD",1752512582174,0.002,3022.5,3022.4,22.80939486]
["bitfinex","ETHUSD",1752512582904,0.002,3022.5,3022.4,23.35939486]
["bitfinex","ETHUSD",1752512583806,0.002,3022.5,3022.4,20.05076596]
["bitfinex","ETHUSD",1752512584192,0.002,3022.5,3022.4,23.35939486]
["bitfinex","ETHUSD",1752512585769,0.002,3023.7,3023.2,0.8127]
["bitfinex","ETHUSD",1752512586097,0.002,3023.7,3023.6,3.30731578]
["bitfinex","ETHUSD",1752512586263,0.002,3023.7,3023.6,3.83592051]
["bitfinex","ETHUSD",1752512586455,0.002,3023.7,3023.6,4.26572051]
["bitfinex","ETHUSD",1752512586860,0.002,3023.7,3023.6,0.52860473]
["bitfinex","ETHUSD",1752512587236,0.002,3023.7,3023.6,0.1648]
["bitfinex","ETHUSD",1752512587554,0.002,3023.7,3023.6,0.19787315]
["bitfinex","ETHUSD",1752512588160,0.002,3023.7,3023.6,3.93498893]
["bitfinex","ETHUSD",1752512588405,0.002,3023.7,3023.6,0.19787315]
["bitfinex","ETHUSD",1752512588901,3.3092064,3023.7,3023.4,0.03307534]
["bitfinex","ETHUSD",1752512589097,3.3092064,3023.7,3023.5,0.1648]
["bitfinex","ETHUSD",1752512589406,3.30731578,3023.6,3023.5,0.1648]
["bitfinex","ETHUSD",1752512589612,0.8183,3023.5,3023.1,5.2348]
["bitfinex","ETHUSD",1752512589840,0.8183,3023.5,3023.1,0.1648]
["bitfinex","ETHUSD",1752512590100,3.30926736,3023.7,3023.2,0.46287753]
["bitfinex","ETHUSD",1752512590318,3.30926736,3023.7,3023.4,0.1648]
["bitfinex","ETHUSD",1752512590484,0.002,3023.7,3023.4,0.1648]
["bitfinex","ETHUSD",1752512590668,3.30925617,3023.7,3023.5,0.03307425]
["bitfinex","ETHUSD",1752512590859,3.30925617,3023.7,3023.1,5.10307862]
["bitfinex","ETHUSD",1752512590860,3.3075413,3023.4,3023.1,5.10307862]
["bitfinex","ETHUSD",1752512591066,0.7643,3023.3,3023.0,0.1648]
["bitfinex","ETHUSD",1752512591296,0.7643,3023.3,3023.0,0.19787972]
["bitfinex","ETHUSD",1752512591673,3.30800727,3023.0,3022.7,5.2348]
["bitfinex","ETHUSD",1752512591878,3.30786278,3023.1,3022.7,0.1648]
["bitfinex","ETHUSD",1752512592090,3.92617536,3023.2,3022.7,0.1648]
["bitfinex","ETHUSD",1752512592328,3.92617536,3023.2,3022.7,0.197883]
["bitfinex","ETHUSD",1752512592540,3.30802806,3023.0,3022.7,0.197883]
["bitfinex","ETHUSD",1752512592675,3.92617536,3023.2,3022.7,0.197883]
["bitfinex","ETHUSD",1752512592869,3.30786278,3023.1,3022.7,0.197883]
["bitfinex","ETHUSD",1752512593098,3.30802531,3023.0,3022.7,0.197883]
["bitfinex","ETHUSD",1752512593701,0.4536,3022.9,3022.7,0.1648]
["bitfinex","ETHUSD",1752512593877,0.4536,3022.9,3022.2,8.62791863]
["bitfinex","ETHUSD",1752512593878,3.76168613,3022.9,3022.2,0.4298]
["bitfinex","ETHUSD",1752512594079,4.08715875,3022.7,3022.5,0.1648]
["bitfinex","ETHUSD",1752512594295,3.30840997,3022.6,3022.5,0.1648]
["bitfinex","ETHUSD",1752512594611,3.30883744,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752512594810,3.30859241,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752512594811,3.30865664,3022.4,3022.2,0.30605417]
["bitfinex","ETHUSD",1752512594969,3.30865664,3022.4,3022.3,0.30605417]
["bitfinex","ETHUSD",1752512595478,3.4733184,3022.6,3022.3,0.30613777]
["bitfinex","ETHUSD",1752512595665,3.30851943,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512595867,3.76211943,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512596073,5.56044321,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512596376,4.75901943,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512596680,4.30541943,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512596880,19.82901943,3022.5,3022.4,0.30613777]
["bitfinex","ETHUSD",1752512598020,19.82901943,3022.5,3021.6,0.1648]
["bitfinex","ETHUSD",1752512598021,3.30939537,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752512598202,0.8321,3021.6,3021.2,3.47467392]
["bitfinex","ETHUSD",1752512598539,5.07,3021.7,3021.3,0.03309833]
["bitfinex","ETHUSD",1752512598719,3.30954146,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752512598877,3.30961442,3021.5,3021.4,0.1648]
["bitfinex","ETHUSD",1752512599076,3.30955575,3021.6,3021.4,0.1648]
["bitfinex","ETHUSD",1752512599277,8.37945714,3021.7,3021.4,0.1648]
["bitfinex","ETHUSD",1752512599779,0.1648,3021.9,3021.4,3.90426578]
["bitfinex","ETHUSD",1752512600095,3.30927994,3021.9,3021.6,0.1648]
["bitfinex","ETHUSD",1752512600286,8.38010282,3022.0,3021.6,0.1648]
["bitfinex","ETHUSD",1752512600483,0.9446,3022.2,3021.7,0.46289395]
["bitfinex","ETHUSD",1752512600484,5.072,3022.1,3021.7,0.46289395]
["bitfinex","ETHUSD",1752512600683,8.3810219,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512601085,3.3090219,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512601313,5.073,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752512601540,0.8042,3022.4,3021.9,0.4298]
["bitfinex","ETHUSD",1752512601692,0.8042,3022.4,3021.6,10.91787251]
["bitfinex","ETHUSD",1752512601693,8.38195734,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752512601908,3.30923799,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752512602198,8.38200313,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512602624,5.073,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512602824,3.30906895,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752512602989,3.30906895,3022.0,3021.4,10.0]
["bitfinex","ETHUSD",1752512602990,5.8932,3022.1,3021.5,0.46289614]
["bitfinex","ETHUSD",1752512603191,3.30917634,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752512603501,3.30917634,3021.9,3021.4,0.1648]
["bitfinex","ETHUSD",1752512603703,0.1648,3022.0,3021.4,0.1648]
["bitfinex","ETHUSD",1752512604026,5.8932,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512604330,3.30917634,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752512604516,3.30907939,3022.0,3021.5,0.03309614]
["bitfinex","ETHUSD",1752512604686,5.077,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752512604884,3.30901223,3022.1,3021.8,0.1648]
["bitfinex","ETHUSD",1752512605150,5.077,3022.0,3021.8,0.1648]
["bitfinex","ETHUSD",1752512605335,0.1648,3022.3,3021.8,0.1648]
["bitfinex","ETHUSD",1752512605501,4.08813163,3022.4,3021.9,0.46289176]
["bitfinex","ETHUSD",1752512605502,5.079,3022.2,3021.9,0.46289176]
["bitfinex","ETHUSD",1752512605703,5.079,3022.2,3022.1,0.1648]
["bitfinex","ETHUSD",1752512606515,0.002,3022.5,3022.1,11.08267251]
["bitfinex","ETHUSD",1752512606729,0.002,3022.5,3022.2,0.03308847]
["bitfinex","ETHUSD",1752512606910,0.002,3022.5,3022.4,0.1648]
["bitfinex","ETHUSD",1752512607831,3.30880347,3022.3,3022.1,0.03308957]
["bitfinex","ETHUSD",1752512608025,8.38784785,3022.2,3021.8,1.2045]
["bitfinex","ETHUSD",1752512608233,8.84146614,3022.2,3021.5,1.95057686]
["bitfinex","ETHUSD",1752512608438,8.84146614,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752512608439,3.30914224,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752512608587,3.30926103,3021.9,3021.7,0.1648]
["bitfinex","ETHUSD",1752512608802,5.2438,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752512609349,3.30928585,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752512609567,8.39028585,3021.8,3021.7,0.1648]
["bitfinex","ETHUSD",1752512609862,5.083,3022.1,3021.7,0.4507]
["bitfinex","ETHUSD",1752512610163,5.083,3022.1,3021.5,4.12201295]
["bitfinex","ETHUSD",1752512610164,3.30906684,3022.0,3021.9,0.1648]
["bitfinex","ETHUSD",1752512610366,3.30938064,3021.8,3021.2,0.826]
["bitfinex","ETHUSD",1752512610645,9.21809537,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752512610864,5.094,3021.7,3021.6,0.1648]
["bitfinex","ETHUSD",1752512611002,8.40339537,3021.7,3021.3,0.03309833]
["bitfinex","ETHUSD",1752512611203,0.8312,3021.5,3021.1,0.001]
["bitfinex","ETHUSD",1752512611519,3.30990121,3021.3,3021.1,0.1658]
["bitfinex","ETHUSD",1752512611702,8.40894306,3021.2,3021.1,0.1658]
["bitfinex","ETHUSD",1752512612106,8.84824306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512613554,10.90953101,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512615120,5.81053101,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512615511,5.927,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512615844,9.40074306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512616355,4.30374306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512616583,9.40274306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512618087,9.84204306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512619677,9.39974306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512620887,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512621086,8.40494306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512621587,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512621787,8.40294306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512622450,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512622682,8.40294306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512623297,3.30994306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512623462,5.093,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512623664,8.40294306,3021.2,3021.1,0.4517]
["bitfinex","ETHUSD",1752512624659,8.40294306,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512625393,10.03000134,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512625548,10.78950134,3021.2,3021.1,0.001]
["bitfinex","ETHUSD",1752512626369,10.78950134,3021.2,3020.6,0.1648]
["bitfinex","ETHUSD",1752512626370,3.31016219,3021.0,3020.6,0.1648]
["bitfinex","ETHUSD",1752512626552,8.40130467,3020.9,3020.1,0.07311148]
["bitfinex","ETHUSD",1752512626753,0.1648,3020.7,3020.1,0.23791148]
["bitfinex","ETHUSD",1752512626952,3.31091048,3020.4,3020.1,0.23791148]
["bitfinex","ETHUSD",1752512627152,5.092,3020.3,3020.1,0.68861148]
["bitfinex","ETHUSD",1752512627394,5.092,3020.3,3020.1,0.6555]
["bitfinex","ETHUSD",1752512627860,8.40295203,3020.3,3020.1,0.6555]
["bitfinex","ETHUSD",1752512628065,5.092,3020.3,3020.1,0.6555]
["bitfinex","ETHUSD",1752512628265,8.40294787,3020.3,3020.1,0.6555]
["bitfinex","ETHUSD",1752512628464,3.3108776,3020.4,3020.1,0.6555]
["bitfinex","ETHUSD",1752512628694,5.091,3020.3,3020.1,0.6555]
["bitfinex","ETHUSD",1752512629086,3.31049349,3020.7,3020.2,0.4507]
["bitfinex","ETHUSD",1752512629280,5.09,3020.6,3020.3,0.03310929]
["bitfinex","ETHUSD",1752512629578,3.31011257,3021.1,3020.5,14.22852689]
["bitfinex","ETHUSD",1752512629761,8.40016855,3021.0,3020.7,0.1648]
["bitfinex","ETHUSD",1752512629960,8.40016855,3021.0,3020.7,0.6155]
["bitfinex","ETHUSD",1752512630233,5.09,3021.0,3020.7,0.6155]
["bitfinex","ETHUSD",1752512630499,8.40019491,3021.0,3020.7,0.1648]
["bitfinex","ETHUSD",1752512630704,3.31027177,3020.9,3020.7,0.1648]
["bitfinex","ETHUSD",1752512630861,5.091,3020.8,3020.7,0.1648]
["bitfinex","ETHUSD",1752512631203,3.3105498,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512631403,8.40160054,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752512631963,8.40160054,3020.6,3020.1,0.8302]
["bitfinex","ETHUSD",1752512631964,5.091,3020.6,3020.1,0.8302]
["bitfinex","ETHUSD",1752512632289,3.31075626,3020.5,3020.1,0.2048]
["bitfinex","ETHUSD",1752512632475,5.091,3020.4,3020.1,0.6555]
["bitfinex","ETHUSD",1752512632806,5.091,3020.4,3020.1,3.96664359]
["bitfinex","ETHUSD",1752512633002,5.091,3020.4,3020.1,0.6555]
["bitfinex","ETHUSD",1752512633310,5.091,3020.4,3020.2,0.4507]
["bitfinex","ETHUSD",1752512634808,8.4018354,3020.4,3020.2,0.4507]
["bitfinex","ETHUSD",1752512635012,0.1648,3020.7,3020.3,0.4507]
["bitfinex","ETHUSD",1752512635211,5.088,3020.6,3020.3,0.4507]
["bitfinex","ETHUSD",1752512635626,0.1648,3020.7,3020.3,4.51532669]
["bitfinex","ETHUSD",1752512635792,5.088,3020.5,3020.3,1.2044]
["bitfinex","ETHUSD",1752512636006,0.1648,3020.7,3020.3,4.51532323]
["bitfinex","ETHUSD",1752512636294,5.088,3020.6,3020.3,4.51532323]
["bitfinex","ETHUSD",1752512636490,0.1648,3020.7,3020.3,4.51532323]
["bitfinex","ETHUSD",1752512636491,0.1648,3020.7,3020.4,0.03310819]
["bitfinex","ETHUSD",1752512636679,5.087,3020.6,3020.5,0.6155]
["bitfinex","ETHUSD",1752512636883,5.087,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752512637913,5.087,3020.6,3020.5,0.6155]
["bitfinex","ETHUSD",1752512638114,10.9674,3021.1,3020.5,0.6155]
["bitfinex","ETHUSD",1752512638316,0.9674,3021.1,3020.5,0.94404621]
["bitfinex","ETHUSD",1752512638512,8.3982041,3021.0,3020.6,0.033106]
["bitfinex","ETHUSD",1752512638698,3.31027558,3020.9,3020.6,0.483806]
["bitfinex","ETHUSD",1752512638905,5.088,3020.8,3020.6,0.483806]
["bitfinex","ETHUSD",1752512639069,5.089,3020.7,3020.6,0.4507]
["bitfinex","ETHUSD",1752512639770,5.089,3020.7,3020.5,0.1979071]
["bitfinex","ETHUSD",1752512639969,5.089,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752512641417,0.9674,3021.1,3020.5,3.91702826]
["bitfinex","ETHUSD",1752512641726,3.31039651,3020.8,3020.5,0.6064]
["bitfinex","ETHUSD",1752512641934,8.3985792,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512642080,5.089,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752512643006,3.31043765,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752512643330,5.089,3020.7,3020.6,0.4416]
["bitfinex","ETHUSD",1752512643551,5.088,3020.7,3020.6,0.4416]
["bitfinex","ETHUSD",1752512644930,5.086,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512645231,8.39654851,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512645444,5.086,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512645890,8.39650514,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512646093,5.086,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512646338,8.39653698,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512646522,8.83163698,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512646884,5.087,3020.6,3020.5,0.1648]
["bitfinex","ETHUSD",1752512647132,5.087,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512647439,5.086,3020.5,3020.3,3.91727938]
["bitfinex","ETHUSD",1752512648319,5.086,3020.5,3020.3,0.6064]
["bitfinex","ETHUSD",1752512648627,5.086,3020.5,3020.3,3.91726708]
["bitfinex","ETHUSD",1752512649129,5.086,3020.4,3020.3,4.12050213]
["bitfinex","ETHUSD",1752512649527,3.31034817,3020.9,3020.3,4.28530213]
["bitfinex","ETHUSD",1752512649734,5.5201,3020.8,3020.3,0.19790929]
["bitfinex","ETHUSD",1752512649907,4.56965357,3020.7,3020.3,0.19790929]
["bitfinex","ETHUSD",1752512650104,5.084,3020.6,3020.3,0.19790929]
["bitfinex","ETHUSD",1752512650432,5.084,3020.6,3020.3,3.50883746]
["bitfinex","ETHUSD",1752512650596,5.084,3020.6,3020.4,3.31081254]
["bitfinex","ETHUSD",1752512650789,4.13454409,3020.7,3020.3,0.19790929]
["bitfinex","ETHUSD",1752512651027,5.084,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512651431,5.084,3020.6,3020.3,0.19790929]
["bitfinex","ETHUSD",1752512651932,3.74581771,3020.5,3020.3,0.1648]
["bitfinex","ETHUSD",1752512652121,5.088,3020.4,3020.3,0.1648]
["bitfinex","ETHUSD",1752512653354,3.311039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512653510,8.563839,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512654082,3.910939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512654195,8.998939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512655240,0.1648,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512655537,8.562839,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512655899,8.997939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512656301,5.6869,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512656939,3.910939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512657277,8.995939,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512657563,9.807439,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512658668,17.63743899,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512658957,27.63743899,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512659554,22.55243899,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512659869,30.22477641,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752512660022,4.10814863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512660458,4.54324863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512660767,14.54324863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512661358,19.62924863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512661671,20.61561876,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512662623,20.61361876,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512662818,2.21847013,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512663064,5.881,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512663246,9.19214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512663566,9.62724863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512665148,9.62924863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512665465,19.62924863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512665673,21.92327803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512666868,22.47327803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512667566,17.38727803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512667898,22.47127803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512669249,21.91927803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512670393,6.40217803,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512670699,14.5,3020.6,3020.0,1e-08]
["bitfinex","ETHUSD",1752512670893,0.1648,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512671186,8.55994863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512671397,5.2488,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512671578,8.55994863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512671775,5.2478,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512671980,8.55894863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512672282,5.2478,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512672482,8.55894863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512672795,4.66295217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512673019,9.74495217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512673218,11.02515217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512674681,21.02515217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512674875,21.57515217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512675078,21.02515217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512677320,21.02415217,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512677916,28.85415216,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512679019,28.40405216,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512679390,28.85415216,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512681479,28.85215216,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512681718,23.32305216,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512682021,11.30594862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512682184,16.38494862,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512682723,16.38494862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512684819,11.30594862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512685122,16.38494862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512686814,11.30594862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512687005,16.38494862,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512689807,7.99479999,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512690099,16.38494862,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512690319,13.07379999,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512691037,7.99479999,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512691243,13.07379999,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512691438,7.99479999,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512691630,5.2438,3020.1,3020.0,0.43120001]
["bitfinex","ETHUSD",1752512692001,0.1648,3020.1,3020.0,4.1991237]
["bitfinex","ETHUSD",1752512692209,5.079,3020.1,3020.0,5.20933628]
["bitfinex","ETHUSD",1752512692741,7.942,3020.4,3020.3,4.12322937]
["bitfinex","ETHUSD",1752512692901,0.1648,3020.8,3020.6,0.8123]
["bitfinex","ETHUSD",1752512693101,5.079,3020.7,3020.6,0.8123]
["bitfinex","ETHUSD",1752512693330,5.079,3020.7,3020.6,1.2435]
["bitfinex","ETHUSD",1752512693745,0.002,3021.0,3020.7,3.31049094]
["bitfinex","ETHUSD",1752512693900,5.079,3020.9,3020.8,0.4312]
["bitfinex","ETHUSD",1752512694247,5.079,3020.9,3020.8,3.74158135]
["bitfinex","ETHUSD",1752512694414,0.002,3021.0,3020.9,4.07227177]
["bitfinex","ETHUSD",1752512694607,5.08,3021.0,3020.9,4.50347177]
["bitfinex","ETHUSD",1752512694807,0.002,3021.0,3020.9,5.44965663]
["bitfinex","ETHUSD",1752512695007,0.002,3021.0,3020.9,5.48275934]
["bitfinex","ETHUSD",1752512695341,0.002,3021.0,3020.9,6.03275934]
["bitfinex","ETHUSD",1752512695538,0.002,3021.0,3020.9,16.03275934]
["bitfinex","ETHUSD",1752512695713,0.002,3021.0,3020.9,15.99965663]
["bitfinex","ETHUSD",1752512698751,0.002,3021.0,3020.9,15.44965663]
["bitfinex","ETHUSD",1752512699314,5.079,3021.0,3020.9,15.44965663]
["bitfinex","ETHUSD",1752512699731,5.079,3021.0,3020.9,12.13938486]
["bitfinex","ETHUSD",1752512700132,5.079,3021.0,3020.9,2.13938486]
["bitfinex","ETHUSD",1752512700851,5.079,3021.0,3020.9,0.1648]
["bitfinex","ETHUSD",1752512701053,5.079,3021.0,3020.6,1.25361473]
["bitfinex","ETHUSD",1752512701054,8.38919634,3021.0,3020.7,0.1648]
["bitfinex","ETHUSD",1752512701212,3.31029272,3020.9,3020.6,0.4312]
["bitfinex","ETHUSD",1752512701415,3.31029272,3020.9,3020.5,0.1648]
["bitfinex","ETHUSD",1752512701638,3.31040667,3020.8,3020.6,0.4312]
["bitfinex","ETHUSD",1752512701840,5.077,3020.7,3020.6,0.4312]
["bitfinex","ETHUSD",1752512702975,0.1668,3021.0,3020.6,0.4312]
["bitfinex","ETHUSD",1752512703183,3.31038135,3020.8,3020.6,0.4312]
["bitfinex","ETHUSD",1752512703370,3.31038135,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752512703563,5.077,3020.9,3020.5,0.1648]
["bitfinex","ETHUSD",1752512703733,3.31039362,3020.8,3020.5,0.596]
["bitfinex","ETHUSD",1752512704244,3.31058921,3020.7,3020.3,0.4312]
["bitfinex","ETHUSD",1752512704564,5.077,3020.6,3020.4,0.4312]
["bitfinex","ETHUSD",1752512705073,0.1648,3020.8,3020.5,0.4312]
["bitfinex","ETHUSD",1752512705235,5.077,3020.7,3020.6,0.4312]
["bitfinex","ETHUSD",1752512705572,8.38757282,3020.7,3020.4,0.90271072]
["bitfinex","ETHUSD",1752512705748,3.31070274,3020.6,3020.4,0.4312]
["bitfinex","ETHUSD",1752512705960,5.076,3020.5,3020.4,0.4312]
["bitfinex","ETHUSD",1752512707257,5.077,3020.5,3020.4,3.74201975]
["bitfinex","ETHUSD",1752512707457,5.077,3020.5,3020.4,1.23379659]
["bitfinex","ETHUSD",1752512707666,5.077,3020.5,3020.4,4.54461634]
["bitfinex","ETHUSD",1752512707973,0.1648,3020.8,3020.4,1.23379659]
["bitfinex","ETHUSD",1752512708140,5.076,3020.7,3020.5,3.74182042]
["bitfinex","ETHUSD",1752512708341,5.076,3020.7,3020.6,3.74180054]
["bitfinex","ETHUSD",1752512708789,5.076,3020.7,3020.6,0.4312]
["bitfinex","ETHUSD",1752512709090,0.002,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752512709259,5.078,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752512709457,5.078,3021.0,3020.9,0.4312]
["bitfinex","ETHUSD",1752512710390,5.078,3021.0,3020.7,0.4312]
["bitfinex","ETHUSD",1752512710598,5.078,3021.0,3020.7,3.74166955]
["bitfinex","ETHUSD",1752512710960,5.076,3020.9,3020.6,0.9385]
["bitfinex","ETHUSD",1752512711164,5.076,3020.9,3020.6,1.3697]
["bitfinex","ETHUSD",1752512711380,5.076,3020.9,3020.7,3.74167485]
["bitfinex","ETHUSD",1752512711899,0.002,3021.0,3020.8,0.4312]
["bitfinex","ETHUSD",1752512712116,5.076,3020.9,3020.8,0.4312]
["bitfinex","ETHUSD",1752512712260,5.076,3020.9,3020.8,3.74158135]
["bitfinex","ETHUSD",1752512712825,5.076,3020.9,3020.8,0.4312]
["bitfinex","ETHUSD",1752512713100,5.076,3020.9,3020.8,3.74158135]
["bitfinex","ETHUSD",1752512713270,0.002,3021.0,3020.8,0.4312]
["bitfinex","ETHUSD",1752512713476,0.002,3021.0,3020.9,3.74147177]
["bitfinex","ETHUSD",1752512713666,5.078,3021.0,3020.9,3.74147177]
["bitfinex","ETHUSD",1752512714003,5.078,3021.0,3020.9,0.4312]
["bitfinex","ETHUSD",1752512714606,0.002,3021.0,3020.9,3.74147177]
["bitfinex","ETHUSD",1752512714767,5.078,3021.0,3020.9,3.74147177]
["bitfinex","ETHUSD",1752512715170,5.078,3021.0,3020.9,0.4312]
["bitfinex","ETHUSD",1752512715864,5.078,3021.0,3020.6,4.68027727]
["bitfinex","ETHUSD",1752512716069,5.078,3021.0,3020.6,1.3697]
["bitfinex","ETHUSD",1752512716598,5.078,3021.0,3020.7,3.34354329]
["bitfinex","ETHUSD",1752512716778,5.078,3021.0,3020.7,0.4312]
["bitfinex","ETHUSD",1752512717381,5.078,3021.0,3020.7,3.77479325]
["bitfinex","ETHUSD",1752512717564,5.078,3021.0,3020.7,0.4643049]
["bitfinex","ETHUSD",1752512717767,3.31027177,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752512717967,3.31032773,3020.9,3020.6,0.1648]
["bitfinex","ETHUSD",1752512718507,3.31039031,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752512718661,5.076,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512719066,5.076,3020.7,3020.3,0.1648]
["bitfinex","ETHUSD",1752512719306,5.076,3020.7,3020.3,0.596]
["bitfinex","ETHUSD",1752512719307,8.38649127,3020.7,3020.3,0.596]
["bitfinex","ETHUSD",1752512719832,3.31061017,3020.6,3020.3,0.596]
["bitfinex","ETHUSD",1752512720307,5.076,3020.7,3020.4,3.31079815]
["bitfinex","ETHUSD",1752512720462,5.076,3020.7,3020.3,0.596]
["bitfinex","ETHUSD",1752512721008,5.076,3020.7,3020.4,0.4312]
["bitfinex","ETHUSD",1752512721191,8.38649288,3020.7,3020.4,0.4312]
["bitfinex","ETHUSD",1752512721912,3.31049288,3020.7,3020.4,0.4312]
["bitfinex","ETHUSD",1752512722128,5.076,3020.6,3020.4,0.4312]
["bitfinex","ETHUSD",1752512722272,5.076,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512722605,5.076,3020.6,3020.3,0.596]
["bitfinex","ETHUSD",1752512722768,8.38660945,3020.6,3020.3,0.596]
["bitfinex","ETHUSD",1752512723308,5.076,3020.6,3020.3,0.596]
["bitfinex","ETHUSD",1752512723977,1.2291,3020.5,3020.0,1e-08]
["bitfinex","ETHUSD",1752512724170,5.076,3020.4,3020.1,0.1648]
["bitfinex","ETHUSD",1752512724479,3.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512724819,9.16604863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512725172,9.61624863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512725372,10.90897739,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512725611,20.90897739,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512727684,10.45877739,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512727902,9.16604863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512728114,9.61624863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512728526,9.61624863,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512730637,4.54024863,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512730795,9.61624863,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512731125,5.83297794,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512731331,10.90897794,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512731634,10.45877794,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512731802,5.38277794,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512732123,10.45877794,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512732530,7.14762931,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512732822,8.38714863,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512733354,8.55194863,3020.1,3020.0,0.30709037]
["bitfinex","ETHUSD",1752512734036,8.55194863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512734335,0.1648,3020.1,3020.0,0.30685218]
["bitfinex","ETHUSD",1752512734495,0.8152,3020.6,3020.0,0.73925218]
["bitfinex","ETHUSD",1752512734826,0.1648,3020.4,3020.1,0.73916691]
["bitfinex","ETHUSD",1752512735030,5.076,3020.3,3020.2,0.73916691]
["bitfinex","ETHUSD",1752512735187,5.076,3020.3,3020.2,0.73912678]
["bitfinex","ETHUSD",1752512735387,0.1648,3020.4,3020.2,0.73912678]
["bitfinex","ETHUSD",1752512735618,0.1648,3020.4,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512735818,5.2408,3020.4,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512737534,0.1648,3020.4,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512737700,5.076,3020.4,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512738435,11.30538954,3020.7,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512738436,3.31060147,3020.6,3020.3,0.73912678]
["bitfinex","ETHUSD",1752512738638,8.38671014,3020.5,3020.4,0.30672678]
["bitfinex","ETHUSD",1752512738852,5.076,3020.5,3020.4,0.30672678]
["bitfinex","ETHUSD",1752512740302,3.31065929,3020.6,3020.4,0.30672678]
["bitfinex","ETHUSD",1752512740502,3.31065929,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512740703,8.38665929,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512740900,10.43165482,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512741327,7.12099553,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512741731,2.04499553,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512741936,5.076,3020.6,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512742107,7.99479999,3020.7,3020.5,0.30672678]
["bitfinex","ETHUSD",1752512742313,7.99479999,3020.7,3020.6,0.30672678]
["bitfinex","ETHUSD",1752512742508,13.07079999,3020.7,3020.6,0.30672678]
["bitfinex","ETHUSD",1752512742710,13.07079999,3020.7,3020.2,3.74339008]
["bitfinex","ETHUSD",1752512742711,13.07079999,3020.7,3020.3,3.31091534]
["bitfinex","ETHUSD",1752512743010,13.07079999,3020.7,3020.4,0.73923581]
["bitfinex","ETHUSD",1752512743353,7.99479999,3020.7,3020.5,0.30683581]
["bitfinex","ETHUSD",1752512743564,7.99479999,3020.7,3020.3,3.31091534]
["bitfinex","ETHUSD",1752512743565,0.002,3020.9,3020.6,3.61737511]
["bitfinex","ETHUSD",1752512743731,5.076,3020.8,3020.7,0.30683581]
["bitfinex","ETHUSD",1752512744428,8.38638135,3020.8,3020.7,0.30683581]
["bitfinex","ETHUSD",1752512744654,5.076,3020.8,3020.7,0.30683581]
["bitfinex","ETHUSD",1752512745319,0.1668,3020.9,3020.7,0.30683581]
["bitfinex","ETHUSD",1752512745512,5.075,3020.8,3020.5,0.4324]
["bitfinex","ETHUSD",1752512745732,5.075,3020.8,3020.6,0.73943504]
["bitfinex","ETHUSD",1752512745929,8.38538135,3020.8,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512746564,5.075,3020.8,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512748311,9.72076135,3020.8,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512748622,10.16776135,3020.8,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512750719,4.64576135,3020.8,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512750888,0.002,3020.9,3020.7,0.30703504]
["bitfinex","ETHUSD",1752512751078,0.002,3020.9,3020.7,0.4324]
["bitfinex","ETHUSD",1752512751079,5.2398,3020.8,3020.7,0.4324]
["bitfinex","ETHUSD",1752512751421,5.2398,3020.8,3020.7,0.73991617]
["bitfinex","ETHUSD",1752512751622,5.2398,3020.8,3020.7,0.4324]
["bitfinex","ETHUSD",1752512751834,5.2398,3020.8,3020.7,0.73990723]
["bitfinex","ETHUSD",1752512752031,8.55018135,3020.8,3020.7,0.30750723]
["bitfinex","ETHUSD",1752512753129,0.1648,3020.8,3020.7,0.30750723]
["bitfinex","ETHUSD",1752512753337,5.2398,3020.8,3020.7,0.73990723]
["bitfinex","ETHUSD",1752512754204,0.1648,3020.8,3020.7,4.05039817]
["bitfinex","ETHUSD",1752512754417,0.002,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752512754621,5.077,3020.9,3020.8,4.10798135]
["bitfinex","ETHUSD",1752512754921,5.077,3020.9,3020.8,4.54038135]
["bitfinex","ETHUSD",1752512756901,5.077,3020.9,3020.8,0.4324]
["bitfinex","ETHUSD",1752512757107,5.077,3020.9,3020.7,4.21134346]
["bitfinex","ETHUSD",1752512757405,5.077,3020.9,3020.7,4.64374346]
["bitfinex","ETHUSD",1752512758069,5.077,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752512758218,5.077,3020.9,3020.8,3.74278135]
["bitfinex","ETHUSD",1752512759596,5.077,3020.9,3020.8,4.6201094]
["bitfinex","ETHUSD",1752512759829,0.002,3020.9,3020.8,4.6201094]
["bitfinex","ETHUSD",1752512760037,5.076,3020.9,3020.8,4.6201094]
["bitfinex","ETHUSD",1752512761614,5.076,3020.9,3020.8,3.74278135]
["bitfinex","ETHUSD",1752512762646,0.002,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752512762800,5.076,3020.9,3020.8,13.75808135]
["bitfinex","ETHUSD",1752512763612,0.002,3020.9,3020.8,13.75808135]
["bitfinex","ETHUSD",1752512764318,5.075,3021.0,3020.9,3.86027177]
["bitfinex","ETHUSD",1752512764319,0.002,3021.0,3020.9,3.86027177]
["bitfinex","ETHUSD",1752512764545,0.002,3021.0,3020.9,6.70955884]
["bitfinex","ETHUSD",1752512764752,0.002,3021.0,3020.9,7.22645613]
["bitfinex","ETHUSD",1752512765058,0.002,3021.0,3020.9,12.29945613]
["bitfinex","ETHUSD",1752512766554,0.002,3021.0,3020.9,22.29945613]
["bitfinex","ETHUSD",1752512767218,0.002,3021.4,3021.3,4.14123351]
["bitfinex","ETHUSD",1752512767456,0.002,3021.4,3021.3,25.85053777]
["bitfinex","ETHUSD",1752512767663,0.002,3021.4,3021.3,26.26513944]
["bitfinex","ETHUSD",1752512767856,0.002,3021.4,3021.3,26.42993944]
["bitfinex","ETHUSD",1752512770131,0.002,3021.4,3021.3,32.05193944]
["bitfinex","ETHUSD",1752512772934,0.04,3021.9,3021.8,3.30928585]
["bitfinex","ETHUSD",1752512773182,0.04,3021.9,3021.8,15.736035]
["bitfinex","ETHUSD",1752512773383,0.04,3021.9,3021.8,15.86774215]
["bitfinex","ETHUSD",1752512773560,0.04,3021.9,3021.8,16.31544215]
["bitfinex","ETHUSD",1752512773961,0.04,3021.9,3021.8,0.82666732]
["bitfinex","ETHUSD",1752512774289,0.04,3021.9,3021.8,4.58365317]
["bitfinex","ETHUSD",1752512774696,0.04,3021.9,3021.8,1.27436732]
["bitfinex","ETHUSD",1752512774855,0.04,3021.9,3021.8,4.58365317]
["bitfinex","ETHUSD",1752512775058,0.04,3021.9,3021.8,11.89582654]
["bitfinex","ETHUSD",1752512775253,0.04,3021.9,3021.8,21.86273369]
["bitfinex","ETHUSD",1752512776093,0.04,3021.9,3021.8,18.55344784]
["bitfinex","ETHUSD",1752512776268,0.04,3021.9,3021.8,21.86273369]
["bitfinex","ETHUSD",1752512776965,0.04,3021.9,3021.8,18.55344784]
["bitfinex","ETHUSD",1752512777151,0.04,3021.9,3021.8,10.0]
["bitfinex","ETHUSD",1752512778090,0.04,3021.9,3021.8,13.75698585]
["bitfinex","ETHUSD",1752512778269,0.04,3021.9,3021.8,13.92178585]
["bitfinex","ETHUSD",1752512779050,0.04,3021.9,3021.8,14.73428585]
["bitfinex","ETHUSD",1752512782603,0.04,3021.9,3021.8,25.6534718]
["bitfinex","ETHUSD",1752512782906,0.04,3021.9,3021.8,28.90143776]
["bitfinex","ETHUSD",1752512784424,0.04,3021.9,3021.8,0.1648]
["bitfinex","ETHUSD",1752512784602,0.4796,3021.9,3021.3,4.13210869]
["bitfinex","ETHUSD",1752512784923,3.30963139,3021.5,3021.0,3.31010513]
["bitfinex","ETHUSD",1752512785091,3.30963139,3021.5,3021.3,0.1648]
["bitfinex","ETHUSD",1752512785423,8.81932396,3021.4,3021.3,0.1648]
["bitfinex","ETHUSD",1752512785577,7.47938326,3021.4,3020.7,3.31044463]
["bitfinex","ETHUSD",1752512785783,3.31001262,3021.2,3020.8,0.1648]
["bitfinex","ETHUSD",1752512785992,0.6044,3021.3,3020.8,0.1648]
["bitfinex","ETHUSD",1752512786174,0.6044,3021.3,3020.9,3.31020767]
["bitfinex","ETHUSD",1752512786495,0.6044,3021.3,3021.0,0.30720663]
["bitfinex","ETHUSD",1752512786707,5.069,3021.2,3021.1,0.30720663]
["bitfinex","ETHUSD",1752512787217,5.07,3021.2,3021.1,0.30720663]
["bitfinex","ETHUSD",1752512789020,8.85374306,3021.2,3021.1,0.30720663]
["bitfinex","ETHUSD",1752512789321,9.81480737,3021.2,3021.1,0.30720663]
["bitfinex","ETHUSD",1752512790102,5.5438,3021.2,3021.1,0.30720663]
["bitfinex","ETHUSD",1752512790616,4.0666968,3021.4,3021.1,0.30749331]
["bitfinex","ETHUSD",1752512790617,0.7569,3021.4,3021.1,0.30749331]
["bitfinex","ETHUSD",1752512790819,5.07,3021.3,3021.2,0.30747527]
["bitfinex","ETHUSD",1752512791793,5.07,3021.3,3021.2,0.30743655]
["bitfinex","ETHUSD",1752512793730,8.37983351,3021.3,3021.2,0.30743655]
["bitfinex","ETHUSD",1752512793895,10.56969686,3021.3,3021.2,0.30743655]
["bitfinex","ETHUSD",1752512795437,4.11287463,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752512795600,5.07,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512795797,8.85494863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512796710,5.5438,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512796924,5.07,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512800010,0.9666,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752512800256,3.31024595,3021.0,3020.0,1.24320001]
["bitfinex","ETHUSD",1752512800257,3.31016685,3021.0,3020.0,1.24320001]
["bitfinex","ETHUSD",1752512800518,5.2348,3020.9,3020.4,3.31075104]
["bitfinex","ETHUSD",1752512800772,3.31040842,3020.8,3020.3,3.4757048]
["bitfinex","ETHUSD",1752512800912,5.07,3020.8,3020.3,3.4757048]
["bitfinex","ETHUSD",1752512801247,0.8267,3021.2,3020.5,10.91918595]
["bitfinex","ETHUSD",1752512801423,0.1648,3021.3,3020.7,0.9722]
["bitfinex","ETHUSD",1752512801622,5.07,3021.2,3020.9,0.1648]
["bitfinex","ETHUSD",1752512802014,5.07,3021.2,3020.9,0.6006]
["bitfinex","ETHUSD",1752512802244,3.47654939,3021.4,3020.9,0.6006]
["bitfinex","ETHUSD",1752512802447,5.071,3021.3,3021.1,3.31003044]
["bitfinex","ETHUSD",1752512802650,5.071,3021.3,3021.0,0.4358]
["bitfinex","ETHUSD",1752512803151,5.071,3021.3,3021.0,3.74592819]
["bitfinex","ETHUSD",1752512803322,5.071,3021.3,3021.0,0.4358]
["bitfinex","ETHUSD",1752512803731,5.071,3021.3,3021.0,3.74592148]
["bitfinex","ETHUSD",1752512803942,5.071,3021.3,3021.0,0.4358]
["bitfinex","ETHUSD",1752512804454,8.38093649,3021.3,3021.0,0.4358]
["bitfinex","ETHUSD",1752512804677,8.38093649,3021.3,3019.4,1.2454]
["bitfinex","ETHUSD",1752512804678,0.8102,3020.9,3019.4,1.2454]
["bitfinex","ETHUSD",1752512804847,3.31114863,3020.1,3019.4,4.55731218]
["bitfinex","ETHUSD",1752512805045,8.38114863,3020.1,3019.5,0.03311806]
["bitfinex","ETHUSD",1752512805653,8.38114863,3020.1,3019.5,3.34485778]
["bitfinex","ETHUSD",1752512806178,3.31087748,3020.4,3019.7,10.91918595]
["bitfinex","ETHUSD",1752512806377,5.07,3020.3,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512806669,8.38098611,3020.3,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512806872,3.3110532,3020.2,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512807174,8.38097615,3020.3,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512807351,5.07,3020.3,3020.1,0.30755334]
["bitfinex","ETHUSD",1752512807552,5.07,3020.3,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512807553,8.38092937,3020.3,3020.2,0.30755334]
["bitfinex","ETHUSD",1752512808353,3.31107066,3020.2,3019.8,0.46991477]
["bitfinex","ETHUSD",1752512808542,3.31107066,3020.2,3020.1,0.30749824]
["bitfinex","ETHUSD",1752512808746,8.38207066,3020.2,3020.1,0.30749824]
["bitfinex","ETHUSD",1752512809077,5.071,3020.2,3020.1,0.30748396]
["bitfinex","ETHUSD",1752512809252,3.311039,3020.2,3020.1,0.30748396]
["bitfinex","ETHUSD",1752512809449,3.31097539,3020.3,3020.1,0.30748396]
["bitfinex","ETHUSD",1752512809682,8.63129999,3021.0,3020.2,4.87005927]
["bitfinex","ETHUSD",1752512809840,3.3103435,3020.9,3020.3,3.61838886]
["bitfinex","ETHUSD",1752512810040,5.071,3020.8,3020.4,4.05409891]
["bitfinex","ETHUSD",1752512810241,0.8013,3021.0,3020.5,3.61818396]
["bitfinex","ETHUSD",1752512810540,5.071,3020.9,3020.6,0.74328396]
["bitfinex","ETHUSD",1752512810842,5.071,3020.9,3020.7,0.30748396]
["bitfinex","ETHUSD",1752512811071,8.38127177,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512811279,4.47941564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512811484,9.55041564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512812069,10.02421564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512812273,10.85621564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512814550,5.78521564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512814750,10.85621564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512815849,5.78521564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512816049,10.85621564,3020.9,3020.8,0.30748396]
["bitfinex","ETHUSD",1752512816801,10.85621564,3020.9,3020.1,0.1648]
["bitfinex","ETHUSD",1752512816802,3.31075522,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752512817004,8.38182362,3020.4,3020.1,0.1648]
["bitfinex","ETHUSD",1752512817185,3.31092951,3020.3,3020.1,0.1648]
["bitfinex","ETHUSD",1752512817389,5.071,3020.2,3020.1,0.1648]
["bitfinex","ETHUSD",1752512821219,3.31063876,3020.6,3020.1,3.93889028]
["bitfinex","ETHUSD",1752512821412,5.071,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512821722,5.071,3020.4,3020.2,0.463]
["bitfinex","ETHUSD",1752512822024,0.1648,3020.7,3020.3,0.463]
["bitfinex","ETHUSD",1752512822179,0.1648,3020.7,3020.2,3.310982]
["bitfinex","ETHUSD",1752512822368,3.31021206,3021.0,3020.4,0.463]
["bitfinex","ETHUSD",1752512822572,5.071,3020.9,3020.5,3.47544822]
["bitfinex","ETHUSD",1752512822794,3.31021206,3021.0,3020.5,4.29764822]
["bitfinex","ETHUSD",1752512823108,5.071,3020.9,3020.6,0.463]
["bitfinex","ETHUSD",1752512823355,3.31018988,3021.0,3020.5,0.987]
["bitfinex","ETHUSD",1752512823511,8.38140455,3020.8,3020.5,0.987]
["bitfinex","ETHUSD",1752512823813,3.31050513,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512824009,5.8637,3020.6,3020.0,1e-08]
["bitfinex","ETHUSD",1752512824172,3.311039,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752512824374,8.54694863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512824992,9.00304863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512825177,9.78024863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512825577,11.08937775,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512827204,10.63327775,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512827629,3.76694512,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752512827630,0.7544,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752512827790,5.071,3020.3,3020.0,3.77425465]
["bitfinex","ETHUSD",1752512827991,4.06497181,3020.7,3020.1,0.463]
["bitfinex","ETHUSD",1752512828296,3.31099228,3020.3,3020.0,1e-08]
["bitfinex","ETHUSD",1752512828510,0.7544,3020.7,3020.0,0.46300001]
["bitfinex","ETHUSD",1752512828685,8.38166208,3020.6,3020.0,3.77420598]
["bitfinex","ETHUSD",1752512828885,8.38166208,3020.6,3020.0,4.48617098]
["bitfinex","ETHUSD",1752512829081,5.071,3020.6,3020.0,4.48617098]
["bitfinex","ETHUSD",1752512829386,5.071,3020.5,3020.1,0.8095]
["bitfinex","ETHUSD",1752512829689,5.071,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512829890,5.071,3020.4,3020.1,4.12063981]
["bitfinex","ETHUSD",1752512830112,5.071,3020.4,3020.2,0.41537524]
["bitfinex","ETHUSD",1752512830303,5.071,3020.4,3020.1,1.2725]
["bitfinex","ETHUSD",1752512830708,5.071,3020.4,3020.2,0.463]
["bitfinex","ETHUSD",1752512831234,5.071,3020.3,3020.1,0.8095]
["bitfinex","ETHUSD",1752512831520,5.071,3020.2,3020.1,1.2725]
["bitfinex","ETHUSD",1752512831922,5.071,3020.2,3020.1,4.58364863]
["bitfinex","ETHUSD",1752512832130,3.31062671,3020.6,3020.1,4.58364863]
["bitfinex","ETHUSD",1752512832328,3.31067366,3020.6,3020.2,0.463]
["bitfinex","ETHUSD",1752512832510,5.071,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512832898,8.38173831,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512833524,5.071,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512833703,5.071,3020.5,3020.2,3.77397037]
["bitfinex","ETHUSD",1752512833903,8.38171124,3020.5,3020.2,2.35393498]
["bitfinex","ETHUSD",1752512834096,3.31083919,3020.4,3020.2,2.35393498]
["bitfinex","ETHUSD",1752512834291,5.071,3020.5,3020.2,0.463]
["bitfinex","ETHUSD",1752512835125,5.071,3020.5,3020.1,4.12062476]
["bitfinex","ETHUSD",1752512835490,5.071,3020.5,3020.1,4.58362476]
["bitfinex","ETHUSD",1752512835724,5.071,3020.4,3020.1,4.58362476]
["bitfinex","ETHUSD",1752512836399,5.071,3020.4,3020.2,3.31103686]
["bitfinex","ETHUSD",1752512837016,5.071,3020.4,3020.2,3.77403686]
["bitfinex","ETHUSD",1752512837225,5.071,3020.4,3020.0,3.3112419]
["bitfinex","ETHUSD",1752512837729,5.071,3020.4,3020.2,0.1648]
["bitfinex","ETHUSD",1752512838749,3.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512838946,8.38214863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512839098,3.76724863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512839304,9.00304863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512840193,10.31261813,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512843752,9.00304863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512845103,8.54694863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512847042,4.08552616,3020.7,3020.0,1.21990001]
["bitfinex","ETHUSD",1752512847244,4.08533895,3020.9,3020.3,3.31092936]
["bitfinex","ETHUSD",1752512847418,8.38138161,3020.8,3020.3,3.31092936]
["bitfinex","ETHUSD",1752512847747,5.071,3020.8,3020.4,0.463]
["bitfinex","ETHUSD",1752512848241,8.38145219,3020.8,3020.4,0.463]
["bitfinex","ETHUSD",1752512848400,5.071,3020.8,3020.3,3.31087127]
["bitfinex","ETHUSD",1752512848601,5.071,3020.8,3020.3,3.31092937]
["bitfinex","ETHUSD",1752512848805,8.3814189,3020.8,3020.4,0.463]
["bitfinex","ETHUSD",1752512849004,3.31049462,3020.7,3020.4,0.463]
["bitfinex","ETHUSD",1752512849304,5.071,3020.6,3020.1,3.78341567]
["bitfinex","ETHUSD",1752512849513,5.071,3020.6,3020.2,0.4723]
["bitfinex","ETHUSD",1752512849733,5.071,3020.6,3020.3,3.78314114]
["bitfinex","ETHUSD",1752512850132,5.071,3020.6,3020.4,3.31078649]
["bitfinex","ETHUSD",1752512850370,0.775,3021.1,3020.2,10.91918595]
["bitfinex","ETHUSD",1752512850678,0.002,3021.2,3020.6,11.67608595]
["bitfinex","ETHUSD",1752512850973,0.002,3021.2,3020.7,0.5054049]
["bitfinex","ETHUSD",1752512851123,5.071,3021.1,3021.0,3.31010662]
["bitfinex","ETHUSD",1752512851324,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752512851551,0.002,3021.2,3021.1,3.78235262]
["bitfinex","ETHUSD",1752512851939,5.073,3021.2,3021.1,0.4723]
["bitfinex","ETHUSD",1752512854061,5.073,3021.2,3020.9,3.5543241]
["bitfinex","ETHUSD",1752512854216,5.073,3021.2,3020.9,3.3102423]
["bitfinex","ETHUSD",1752512854421,5.073,3021.2,3021.0,0.4723]
["bitfinex","ETHUSD",1752512854623,0.002,3021.2,3020.9,0.4723]
["bitfinex","ETHUSD",1752512854823,5.07,3021.1,3020.9,0.4723]
["bitfinex","ETHUSD",1752512855425,5.07,3021.1,3020.9,0.71558763]
["bitfinex","ETHUSD",1752512856856,0.002,3021.2,3020.9,0.24328763]
["bitfinex","ETHUSD",1752512857062,5.069,3021.1,3021.0,0.6371]
["bitfinex","ETHUSD",1752512857268,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752512857474,0.002,3021.2,3021.1,5.2031684]
["bitfinex","ETHUSD",1752512857836,5.071,3021.2,3021.1,5.2031684]
["bitfinex","ETHUSD",1752512858045,5.071,3021.2,3021.1,5.17006788]
["bitfinex","ETHUSD",1752512859064,5.071,3021.2,3021.1,5.2031684]
["bitfinex","ETHUSD",1752512859726,0.002,3021.2,3021.1,5.7531684]
["bitfinex","ETHUSD",1752512860086,0.002,3021.2,3021.1,15.7531684]
["bitfinex","ETHUSD",1752512860234,0.002,3021.2,3021.1,15.72006788]
["bitfinex","ETHUSD",1752512863672,0.002,3021.2,3021.1,15.17006788]
["bitfinex","ETHUSD",1752512863856,0.002,3021.2,3021.1,14.77535262]
["bitfinex","ETHUSD",1752512866382,0.002,3021.2,3021.1,3.47485262]
["bitfinex","ETHUSD",1752512867094,0.002,3021.2,3021.1,3.94715262]
["bitfinex","ETHUSD",1752512870093,0.002,3021.2,3021.1,3.47485262]
["bitfinex","ETHUSD",1752512871196,0.002,3021.2,3021.1,3.94715262]
["bitfinex","ETHUSD",1752512872817,0.002,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752512873013,1.3146,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752512873303,1.7871,3021.2,3021.0,0.1648]
["bitfinex","ETHUSD",1752512873505,0.4725,3021.1,3021.0,0.1648]
["bitfinex","ETHUSD",1752512873810,0.4725,3021.1,3020.8,0.1648]
["bitfinex","ETHUSD",1752512874108,3.7827392,3021.0,3020.8,0.1648]
["bitfinex","ETHUSD",1752512874272,6.24878345,3020.9,3020.5,0.25129422]
["bitfinex","ETHUSD",1752512874490,3.31039021,3020.8,3020.5,0.1648]
["bitfinex","ETHUSD",1752512875109,8.84983178,3020.9,3020.5,10.1648]
["bitfinex","ETHUSD",1752512875514,8.84983178,3020.9,3020.5,0.1648]
["bitfinex","ETHUSD",1752512875862,0.1648,3021.1,3020.5,13.47542359]
["bitfinex","ETHUSD",1752512876060,8.3772421,3021.0,3020.6,10.0]
["bitfinex","ETHUSD",1752512876693,5.067,3020.9,3020.6,3.31059645]
["bitfinex","ETHUSD",1752512876991,5.067,3020.8,3020.7,0.4723]
["bitfinex","ETHUSD",1752512877594,0.1648,3021.1,3020.7,0.4723]
["bitfinex","ETHUSD",1752512877813,5.067,3020.8,3020.7,0.6371]
["bitfinex","ETHUSD",1752512878163,0.002,3021.2,3020.8,3.31034067]
["bitfinex","ETHUSD",1752512878504,5.067,3021.1,3020.9,0.4723]
["bitfinex","ETHUSD",1752512878677,5.067,3021.0,3020.9,3.7825561]
["bitfinex","ETHUSD",1752512878857,5.067,3021.0,3020.9,0.4723]
["bitfinex","ETHUSD",1752512879059,5.067,3021.0,3020.9,0.1648]
["bitfinex","ETHUSD",1752512879593,5.067,3021.0,3020.9,3.47507177]
["bitfinex","ETHUSD",1752512879804,5.067,3021.0,3020.9,3.90397177]
["bitfinex","ETHUSD",1752512879977,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752512880312,0.002,3021.2,3021.1,3.47485262]
["bitfinex","ETHUSD",1752512880512,5.069,3021.2,3021.1,3.90375262]
["bitfinex","ETHUSD",1752512880819,5.069,3021.2,3021.1,4.67225262]
["bitfinex","ETHUSD",1752512883805,5.069,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752512884100,0.002,3021.2,3021.1,3.47485262]
["bitfinex","ETHUSD",1752512884279,5.069,3021.2,3021.1,3.47485262]
["bitfinex","ETHUSD",1752512884482,5.069,3021.2,3021.1,0.1648]
["bitfinex","ETHUSD",1752512885068,0.7547,3021.1,3020.7,3.47527773]
["bitfinex","ETHUSD",1752512885262,0.7547,3021.1,3020.7,0.1648]
["bitfinex","ETHUSD",1752512885470,3.31036253,3020.9,3020.3,3.31092734]
["bitfinex","ETHUSD",1752512885781,0.7547,3020.7,3020.4,3.31081447]
["bitfinex","ETHUSD",1752512885970,0.7547,3020.7,3020.3,13.47570364]
["bitfinex","ETHUSD",1752512886303,1.2222,3020.7,3020.4,3.31081667]
["bitfinex","ETHUSD",1752512886528,4.53269676,3020.7,3020.3,0.1648]
["bitfinex","ETHUSD",1752512886686,0.4675,3020.6,3020.3,3.47572704]
["bitfinex","ETHUSD",1752512887114,0.4675,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512888067,0.7547,3020.7,3020.3,3.47570702]
["bitfinex","ETHUSD",1752512888412,0.7547,3020.7,3020.4,3.31078908]
["bitfinex","ETHUSD",1752512888772,0.7547,3020.7,3020.3,3.47572801]
["bitfinex","ETHUSD",1752512889003,5.067,3020.6,3020.3,0.9412728]
["bitfinex","ETHUSD",1752512889168,5.067,3020.6,3020.3,3.90462912]
["bitfinex","ETHUSD",1752512889368,5.067,3020.6,3020.4,3.73969145]
["bitfinex","ETHUSD",1752512889602,5.067,3020.6,3020.4,0.4289]
["bitfinex","ETHUSD",1752512889808,5.067,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512889991,5.067,3020.5,3020.3,0.1648]
["bitfinex","ETHUSD",1752512890168,5.067,3020.5,3020.3,3.90456275]
["bitfinex","ETHUSD",1752512890369,5.067,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752512890794,5.067,3020.5,3020.3,3.90462298]
["bitfinex","ETHUSD",1752512890795,5.067,3020.5,3020.3,3.47570107]
["bitfinex","ETHUSD",1752512891704,5.067,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752512892477,5.067,3020.5,3020.3,3.90459272]
["bitfinex","ETHUSD",1752512892988,5.067,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752512893397,5.067,3020.5,3020.4,3.73971975]
["bitfinex","ETHUSD",1752512893579,5.067,3020.5,3020.3,3.47568639]
["bitfinex","ETHUSD",1752512893920,5.067,3020.4,3020.3,3.47568639]
["bitfinex","ETHUSD",1752512894212,5.067,3020.4,3020.3,0.1648]
["bitfinex","ETHUSD",1752512894808,5.067,3020.4,3020.3,3.47572937]
["bitfinex","ETHUSD",1752512895322,5.067,3020.4,3020.3,3.90462937]
["bitfinex","ETHUSD",1752512896518,0.973,3020.9,3020.3,3.90462937]
["bitfinex","ETHUSD",1752512896717,8.37743238,3020.8,3020.3,0.98416294]
["bitfinex","ETHUSD",1752512896919,8.37743238,3020.8,3020.3,0.5937]
["bitfinex","ETHUSD",1752512897125,5.5345,3020.8,3020.4,3.31081503]
["bitfinex","ETHUSD",1752512897617,8.84490964,3020.8,3020.3,3.47570816]
["bitfinex","ETHUSD",1752512898585,5.5345,3020.8,3020.4,3.31081902]
["bitfinex","ETHUSD",1752512899024,5.067,3020.7,3020.4,0.4289]
["bitfinex","ETHUSD",1752512899185,5.067,3020.7,3020.4,3.31077689]
["bitfinex","ETHUSD",1752512899585,5.067,3020.7,3020.5,3.3106894]
["bitfinex","ETHUSD",1752512899784,5.067,3020.7,3020.4,3.31079027]
["bitfinex","ETHUSD",1752512900238,5.067,3020.7,3020.3,3.90456458]
["bitfinex","ETHUSD",1752512900525,5.067,3020.7,3020.4,3.31081446]
["bitfinex","ETHUSD",1752512901393,5.067,3020.7,3020.5,3.31066156]
["bitfinex","ETHUSD",1752512901589,5.067,3020.7,3020.3,3.90461923]
["bitfinex","ETHUSD",1752512901791,5.067,3020.7,3020.5,3.31070508]
["bitfinex","ETHUSD",1752512902103,5.067,3020.7,3020.3,0.5937]
["bitfinex","ETHUSD",1752512902292,5.067,3020.7,3020.4,0.4289]
["bitfinex","ETHUSD",1752512902488,5.067,3020.6,3020.4,3.73967009]
["bitfinex","ETHUSD",1752512902687,5.067,3020.6,3020.3,0.59311208]
["bitfinex","ETHUSD",1752512902883,5.067,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512903287,5.5345,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512903488,1.262,3020.5,3020.0,3.31124843]
["bitfinex","ETHUSD",1752512903748,8.37767272,3020.6,3020.0,1e-08]
["bitfinex","ETHUSD",1752512903749,3.31114863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512903898,9.33744863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512904091,7.75864956,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512904523,11.06979819,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512905233,6.00279819,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512905538,11.06879819,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512906516,7.75764956,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512907044,11.06879819,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512909334,11.06979819,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512910331,6.0263,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512910659,9.80894863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512914334,5.2318,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512914535,8.54294863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512916951,5.2318,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512917857,8.54294863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512918184,5.2318,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512918386,8.54294863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512919299,0.1648,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512919461,0.1648,3020.1,3020.0,3.75515828]
["bitfinex","ETHUSD",1752512919662,0.7887,3020.5,3020.0,5.1909862]
["bitfinex","ETHUSD",1752512920002,5.066,3020.4,3020.1,3.75504473]
["bitfinex","ETHUSD",1752512920301,0.9535,3020.5,3020.1,7.73457329]
["bitfinex","ETHUSD",1752512920505,5.066,3020.4,3020.2,0.4439]
["bitfinex","ETHUSD",1752512921191,5.066,3020.4,3020.3,0.4439]
["bitfinex","ETHUSD",1752512921687,5.066,3020.4,3020.3,3.75481638]
["bitfinex","ETHUSD",1752512921889,5.066,3020.4,3020.3,0.4439]
["bitfinex","ETHUSD",1752512922091,0.1648,3020.5,3020.3,0.4439]
["bitfinex","ETHUSD",1752512922291,5.066,3020.4,3020.3,0.4439]
["bitfinex","ETHUSD",1752512922690,0.1648,3020.5,3020.3,3.75476907]
["bitfinex","ETHUSD",1752512922882,5.066,3020.4,3020.3,0.4439]
["bitfinex","ETHUSD",1752512923639,0.1648,3020.7,3020.6,3.31060054]
["bitfinex","ETHUSD",1752512923802,0.1648,3020.7,3020.3,1.97438875]
["bitfinex","ETHUSD",1752512923803,5.066,3020.7,3020.5,7.29067329]
["bitfinex","ETHUSD",1752512924133,5.066,3020.7,3020.6,3.91930054]
["bitfinex","ETHUSD",1752512924290,5.066,3020.7,3020.6,0.6087]
["bitfinex","ETHUSD",1752512925325,5.066,3020.7,3020.6,3.91930054]
["bitfinex","ETHUSD",1752512925826,5.066,3020.7,3020.6,0.6087]
["bitfinex","ETHUSD",1752512926241,5.066,3020.7,3020.6,3.91930054]
["bitfinex","ETHUSD",1752512927031,5.065,3020.7,3020.6,0.6087]
["bitfinex","ETHUSD",1752512927331,0.1668,3021.2,3020.7,0.7764]
["bitfinex","ETHUSD",1752512927505,5.065,3021.1,3020.8,0.6087]
["bitfinex","ETHUSD",1752512928235,5.065,3021.1,3020.2,1.2551]
["bitfinex","ETHUSD",1752512928236,0.8217,3020.9,3020.2,1.2551]
["bitfinex","ETHUSD",1752512928396,3.31055272,3020.7,3020.5,0.1648]
["bitfinex","ETHUSD",1752512928617,5.065,3020.8,3020.3,3.47562744]
["bitfinex","ETHUSD",1752512928618,5.065,3020.6,3020.3,3.47562744]
["bitfinex","ETHUSD",1752512929430,0.1648,3020.8,3020.4,3.31081375]
["bitfinex","ETHUSD",1752512929637,5.065,3020.7,3020.4,3.75466956]
["bitfinex","ETHUSD",1752512929858,5.065,3020.7,3020.4,0.4439]
["bitfinex","ETHUSD",1752512930060,5.065,3020.7,3020.3,3.47569044]
["bitfinex","ETHUSD",1752512930448,5.065,3020.6,3020.3,3.91959044]
["bitfinex","ETHUSD",1752512930663,5.065,3020.5,3020.3,3.47569044]
["bitfinex","ETHUSD",1752512930864,5.065,3020.5,3020.4,3.75471975]
["bitfinex","ETHUSD",1752512931039,5.065,3020.5,3020.4,0.4439]
["bitfinex","ETHUSD",1752512932429,5.065,3020.5,3020.4,3.75471975]
["bitfinex","ETHUSD",1752512932629,5.065,3020.5,3020.4,11.04539304]
["bitfinex","ETHUSD",1752512932864,0.1648,3020.8,3020.5,3.31069582]
["bitfinex","ETHUSD",1752512933041,5.064,3020.7,3020.5,0.4439]
["bitfinex","ETHUSD",1752512933368,5.5355,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512933566,4.30326282,3020.5,3020.0,0.16480001]
["bitfinex","ETHUSD",1752512933750,5.064,3020.4,3020.0,3.47599443]
["bitfinex","ETHUSD",1752512934139,0.1648,3020.5,3020.1,7.29067329]
["bitfinex","ETHUSD",1752512934342,5.064,3020.4,3020.2,0.03311039]
["bitfinex","ETHUSD",1752512934552,5.064,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752512934553,3.31065676,3020.6,3020.3,0.1648]
["bitfinex","ETHUSD",1752512934868,0.7535,3020.4,3020.0,1e-08]
["bitfinex","ETHUSD",1752512935167,3.31105341,3020.2,3020.0,1e-08]
["bitfinex","ETHUSD",1752512935466,8.53994863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512935867,9.01144863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512936959,9.77194863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512937262,11.08024752,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512938366,10.91544752,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512940419,10.91644752,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512940589,0.7605,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512940794,9.13664863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512941029,9.57604863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512941623,9.66704863,3020.1,3020.0,1e-08]
["bitfinex","ETHUSD",1752512943950,9.66704863,3020.1,3019.2,0.001]
["bitfinex","ETHUSD",1752512943951,4.11772596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752512944087,10.013697,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752512944284,10.483097,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752512945219,5.9887,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752512945431,9.30072596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752512945579,3.31199762,3019.4,3019.2,0.001]
["bitfinex","ETHUSD",1752512945785,3.31178038,3019.6,3019.2,0.001]
["bitfinex","ETHUSD",1752512946013,5.181,3019.5,3019.3,0.4647]
["bitfinex","ETHUSD",1752512946247,4.1173338,3019.7,3019.3,0.4647]
["bitfinex","ETHUSD",1752512946412,5.182,3019.6,3019.3,3.31202204]
["bitfinex","ETHUSD",1752512946618,5.181,3019.5,3019.4,0.7960022]
["bitfinex","ETHUSD",1752512946791,5.181,3019.5,3019.4,3.77655094]
["bitfinex","ETHUSD",1752512947003,5.181,3019.5,3019.4,13.77655094]
["bitfinex","ETHUSD",1752512947381,4.13397227,3020.2,3019.4,13.77655094]
["bitfinex","ETHUSD",1752512947597,4.13397227,3020.2,3019.6,3.3116895]
["bitfinex","ETHUSD",1752512947922,5.18,3020.1,3019.7,3.7762689]
["bitfinex","ETHUSD",1752512948127,5.18,3020.1,3019.8,0.4647]
["bitfinex","ETHUSD",1752512948441,5.3448,3020.1,3019.9,0.4647]
["bitfinex","ETHUSD",1752512948602,0.1648,3020.1,3019.9,0.4647]
["bitfinex","ETHUSD",1752512948802,5.179,3020.0,3019.9,0.4647]
["bitfinex","ETHUSD",1752512949534,0.1648,3020.1,3019.9,0.4647]
["bitfinex","ETHUSD",1752512949697,0.1648,3020.3,3019.8,0.9404]
["bitfinex","ETHUSD",1752512949894,5.177,3020.2,3019.9,3.31136792]
["bitfinex","ETHUSD",1752512950095,0.1648,3020.5,3020.1,3.31114863]
["bitfinex","ETHUSD",1752512950321,0.1648,3020.5,3020.2,0.4647]
["bitfinex","ETHUSD",1752512950322,5.176,3020.4,3020.2,0.4647]
["bitfinex","ETHUSD",1752512950635,5.176,3020.3,3020.0,3.88471652]
["bitfinex","ETHUSD",1752512950835,5.176,3020.3,3020.1,3.31106235]
["bitfinex","ETHUSD",1752512951133,5.176,3020.3,3020.1,3.77576235]
["bitfinex","ETHUSD",1752512951303,0.1648,3020.5,3020.2,0.4647]
["bitfinex","ETHUSD",1752512951500,0.1648,3020.5,3020.0,0.57349679]
["bitfinex","ETHUSD",1752512951501,5.175,3020.4,3020.0,0.1648]
["bitfinex","ETHUSD",1752512951703,5.175,3020.4,3020.0,0.6295]
["bitfinex","ETHUSD",1752512951899,5.175,3020.4,3020.0,3.47603827]
["bitfinex","ETHUSD",1752512952152,5.175,3020.4,3020.1,3.77579879]
["bitfinex","ETHUSD",1752512952337,5.175,3020.4,3020.1,0.4647]
["bitfinex","ETHUSD",1752512952944,1.33848,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752512953142,1.33848,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1752512953143,3.31169691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512953344,4.11619691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512953639,9.95859691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512955068,4.55559691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512955353,11.07347392,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512955662,9.51319691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512956716,0.97338,3020.3,3019.5,0.001]
["bitfinex","ETHUSD",1752512956922,3.31159992,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512957148,5.394,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512957723,8.70569691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512958257,5.394,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512958924,3.31152047,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752512959245,8.70460129,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512959419,3.31160129,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512959614,3.31136792,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1752512959855,1.2253,3020.2,3019.5,0.001]
["bitfinex","ETHUSD",1752512960041,3.31154006,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752512960364,5.384,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512960560,8.69559697,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512960762,5.382,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512962245,3.31149955,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752512962426,5.376,3019.7,3019.5,3.31278625]
["bitfinex","ETHUSD",1752512962636,5.376,3019.6,3019.5,0.4657]
["bitfinex","ETHUSD",1752512963236,5.376,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512964379,5.37,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512965882,8.68169691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512966086,10.04582131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512966389,10.48522131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512968833,10.04582131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512969539,10.50772131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512969942,10.04582131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512970236,4.67582131,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512970440,0.1648,3019.6,3019.5,0.4394]
["bitfinex","ETHUSD",1752512970673,0.7924,3020.0,3019.5,0.4394]
["bitfinex","ETHUSD",1752512970674,3.4763122,3019.8,3019.5,0.4394]
["bitfinex","ETHUSD",1752512970857,0.16676834,3021.3,3019.5,0.4394]
["bitfinex","ETHUSD",1752512970858,0.8052,3020.4,3019.7,0.7688]
["bitfinex","ETHUSD",1752512971182,0.8052,3020.4,3019.8,3.74987614]
["bitfinex","ETHUSD",1752512971343,5.5168,3020.3,3019.8,3.91467614]
["bitfinex","ETHUSD",1752512971543,5.5168,3020.3,3019.9,0.4384]
["bitfinex","ETHUSD",1752512971875,5.5168,3020.3,3020.0,3.74960593]
["bitfinex","ETHUSD",1752512972083,5.5168,3020.3,3020.0,3.31120593]
["bitfinex","ETHUSD",1752512972240,0.8052,3020.7,3020.1,0.4384]
["bitfinex","ETHUSD",1752512972442,3.47552262,3020.5,3020.1,0.4384]
["bitfinex","ETHUSD",1752512972665,3.47552262,3020.5,3020.1,3.31114668]
["bitfinex","ETHUSD",1752512972666,5.349,3020.4,3020.1,3.31114668]
["bitfinex","ETHUSD",1752512972877,5.349,3020.4,3020.1,3.74954668]
["bitfinex","ETHUSD",1752512973177,5.348,3020.3,3020.2,0.4384]
["bitfinex","ETHUSD",1752512973383,5.348,3020.3,3020.0,0.1648]
["bitfinex","ETHUSD",1752512973748,5.348,3020.3,3020.0,0.6032]
["bitfinex","ETHUSD",1752512975184,3.31114863,3020.1,3019.5,0.001]
["bitfinex","ETHUSD",1752512975394,0.8233,3020.0,3019.7,0.1648]
["bitfinex","ETHUSD",1752512975603,0.8233,3020.0,3019.5,0.4394]
["bitfinex","ETHUSD",1752512975604,5.9697,3019.9,3019.5,0.001]
["bitfinex","ETHUSD",1752512976115,3.31153545,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752512976328,8.65460775,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512976663,5.343,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512977799,5.341,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512979702,3.47646094,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512979867,0.1648,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512980076,5.331,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512980602,9.52343668,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512980804,9.68623668,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512982567,6.37453977,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512983265,5.322,3019.6,3019.5,0.4394]
["bitfinex","ETHUSD",1752512983481,3.31161777,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512983702,5.322,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512984011,3.31123533,3020.1,3019.6,0.4384]
["bitfinex","ETHUSD",1752512984178,8.63231426,3020.0,3019.6,0.4384]
["bitfinex","ETHUSD",1752512984506,3.31131426,3020.0,3019.6,0.4384]
["bitfinex","ETHUSD",1752512984804,5.319,3019.9,3019.6,0.4384]
["bitfinex","ETHUSD",1752512985011,8.63044102,3019.9,3019.5,0.1658]
["bitfinex","ETHUSD",1752512985162,8.63045083,3019.9,3019.5,0.1658]
["bitfinex","ETHUSD",1752512985370,8.79525083,3019.9,3019.5,0.1658]
["bitfinex","ETHUSD",1752512986307,5.4838,3019.9,3019.5,0.1658]
["bitfinex","ETHUSD",1752512986782,3.31168354,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752512987106,5.312,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512987972,5.309,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752512988403,11.14114179,3020.2,3019.6,3.31164441]
["bitfinex","ETHUSD",1752512988684,5.4728,3020.1,3019.7,3.74997403]
["bitfinex","ETHUSD",1752512988907,5.4728,3020.1,3019.8,0.4384]
["bitfinex","ETHUSD",1752512989110,5.4728,3020.1,3019.6,0.76]
["bitfinex","ETHUSD",1752512989111,5.307,3020.0,3019.9,3.74976792]
["bitfinex","ETHUSD",1752512989333,5.307,3020.0,3019.9,0.4384]
["bitfinex","ETHUSD",1752512990091,5.307,3020.0,3019.9,3.74976792]
["bitfinex","ETHUSD",1752512990287,0.7626,3020.5,3019.9,0.4384]
["bitfinex","ETHUSD",1752512990539,0.4619,3020.8,3020.1,0.76]
["bitfinex","ETHUSD",1752512990540,4.07303443,3020.8,3020.1,0.76]
["bitfinex","ETHUSD",1752512990696,0.1648,3020.6,3020.1,1.1984]
["bitfinex","ETHUSD",1752512990893,0.1648,3020.6,3020.1,1.3632]
["bitfinex","ETHUSD",1752512991092,0.1648,3020.6,3020.1,4.67432031]
["bitfinex","ETHUSD",1752512991392,0.1648,3020.6,3020.1,4.23592031]
["bitfinex","ETHUSD",1752512991701,0.1648,3020.6,3020.2,0.4384]
["bitfinex","ETHUSD",1752512991908,0.1648,3020.6,3020.3,3.74926348]
["bitfinex","ETHUSD",1752512992133,5.3,3020.5,3020.3,3.74926348]
["bitfinex","ETHUSD",1752512992594,5.298,3020.4,3020.3,3.74926348]
["bitfinex","ETHUSD",1752512992793,0.1648,3020.6,3020.1,0.9248]
["bitfinex","ETHUSD",1752512992993,5.297,3020.5,3020.3,3.31090397]
["bitfinex","ETHUSD",1752512993192,5.297,3020.5,3020.3,0.4384]
["bitfinex","ETHUSD",1752512993511,5.297,3020.5,3020.1,0.9248]
["bitfinex","ETHUSD",1752512993710,5.297,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752512993919,3.31091196,3020.4,3020.1,0.1648]
["bitfinex","ETHUSD",1752512994123,5.295,3020.3,3020.1,0.1648]
["bitfinex","ETHUSD",1752512994318,3.31074992,3020.5,3020.1,0.1648]
["bitfinex","ETHUSD",1752512994632,8.6048317,3020.4,3020.1,0.1648]
["bitfinex","ETHUSD",1752512994830,8.6048317,3020.4,3019.9,3.7496948]
["bitfinex","ETHUSD",1752512995132,3.31094617,3020.3,3019.9,0.4384]
["bitfinex","ETHUSD",1752512995431,8.77166984,3020.4,3019.9,0.4384]
["bitfinex","ETHUSD",1752512995728,8.77167654,3020.4,3019.9,3.74976107]
["bitfinex","ETHUSD",1752512995931,8.77167654,3020.4,3019.9,0.4384]
["bitfinex","ETHUSD",1752512996132,8.77163825,3020.4,3019.9,3.74974513]
["bitfinex","ETHUSD",1752512996335,5.4608,3020.4,3019.9,0.4384]
["bitfinex","ETHUSD",1752512996547,8.77168089,3020.4,3019.9,3.74975122]
["bitfinex","ETHUSD",1752512996847,3.77282937,3020.3,3019.7,3.31152679]
["bitfinex","ETHUSD",1752512997054,3.47586559,3020.2,3019.7,3.47632679]
["bitfinex","ETHUSD",1752512997254,5.286,3020.1,3019.8,3.31146029]
["bitfinex","ETHUSD",1752512997414,5.286,3020.1,3019.8,3.74986029]
["bitfinex","ETHUSD",1752512997619,5.286,3020.1,3019.8,0.4384]
["bitfinex","ETHUSD",1752512999579,5.286,3020.1,3019.9,3.74990302]
["bitfinex","ETHUSD",1752512999782,5.286,3020.1,3019.9,3.31130302]
["bitfinex","ETHUSD",1752512999965,5.286,3020.1,3020.0,0.4386]
["bitfinex","ETHUSD",1752513000327,0.002,3020.4,3020.1,3.31114863]
["bitfinex","ETHUSD",1752513000528,5.279,3020.3,3020.1,3.31114863]
["bitfinex","ETHUSD",1752513000730,5.279,3020.3,3020.2,1.2179]
["bitfinex","ETHUSD",1752513000965,5.279,3020.3,3020.2,0.7793]
["bitfinex","ETHUSD",1752513001270,5.279,3020.3,3020.0,4.6939109]
["bitfinex","ETHUSD",1752513001565,5.279,3020.3,3020.1,0.4386]
["bitfinex","ETHUSD",1752513002172,5.279,3020.3,3020.1,3.74974047]
["bitfinex","ETHUSD",1752513003068,5.279,3020.3,3020.2,3.311039]
["bitfinex","ETHUSD",1752513003248,0.002,3020.4,3020.2,3.749639]
["bitfinex","ETHUSD",1752513003442,0.002,3020.4,3020.2,0.4386]
["bitfinex","ETHUSD",1752513003646,5.271,3020.3,3020.1,3.311107]
["bitfinex","ETHUSD",1752513004067,5.271,3020.3,3020.1,0.4386]
["bitfinex","ETHUSD",1752513004250,0.002,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752513004448,5.271,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752513004776,5.271,3020.4,3020.3,3.74952937]
["bitfinex","ETHUSD",1752513005397,0.002,3020.4,3020.3,3.74952937]
["bitfinex","ETHUSD",1752513005549,0.002,3020.4,3020.3,4.71833866]
["bitfinex","ETHUSD",1752513005753,0.002,3020.4,3020.3,5.5212756]
["bitfinex","ETHUSD",1752513006893,0.002,3020.4,3019.9,3.31127708]
["bitfinex","ETHUSD",1752513006894,5.267,3020.4,3019.9,3.31127708]
["bitfinex","ETHUSD",1752513007052,8.57782793,3020.4,3020.0,0.1648]
["bitfinex","ETHUSD",1752513007251,8.57782793,3020.4,3019.5,0.001]
["bitfinex","ETHUSD",1752513007252,3.31149483,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752513007444,3.31149483,3019.8,3019.7,0.1648]
["bitfinex","ETHUSD",1752513007445,4.06807758,3019.8,3019.7,0.1648]
["bitfinex","ETHUSD",1752513007708,0.9214,3019.8,3019.5,0.001]
["bitfinex","ETHUSD",1752513008051,3.31168757,3019.7,3019.5,0.001]
["bitfinex","ETHUSD",1752513008274,5.266,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513008478,8.57769691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513008792,10.47737536,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513011819,1.89967845,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513012120,8.73749691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513013720,0.1648,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513013895,5.4228,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513014284,8.73449691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513014823,9.18829691,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513015027,10.51394583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513016082,11.27324583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513016291,21.27324583,3019.6,3019.5,0.001]
["bitfinex","ETHUSD",1752513017610,14.08262596,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513017814,27.16462595,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513018134,29.86548458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513019324,14.61348458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513019497,19.86248458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513020224,14.61348458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513020425,19.86148458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513021132,14.61348458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513021637,19.85948458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513022910,19.85548458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513023411,29.85548458,3019.3,3019.2,0.001]
["bitfinex","ETHUSD",1752513023628,3.31312328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513023813,18.55412328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513024035,19.81212328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513024623,14.57112328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513024824,19.81312328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513025352,8.55512328,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513025549,20.98363738,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513025749,22.96963738,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513026050,20.98363738,3018.3,3018.2,0.001]
["bitfinex","ETHUSD",1752513026433,20.98363738,3018.3,3018.2,1e-08]
["bitfinex","ETHUSD",1752513026848,20.98363738,3018.3,3018.2,0.30867001]
["bitfinex","ETHUSD",1752513027356,20.98363738,3018.3,3018.2,1e-08]
["bitfinex","ETHUSD",1752513028556,3.31433116,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752513028750,0.7917,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752513029051,0.8176,3017.5,3017.1,0.04]
["bitfinex","ETHUSD",1752513029251,5.243,3017.4,3017.1,0.4834]
["bitfinex","ETHUSD",1752513029450,5.243,3017.4,3017.2,1.2651]
["bitfinex","ETHUSD",1752513029950,5.243,3017.4,3017.2,0.8217]
["bitfinex","ETHUSD",1752513030148,8.55711148,3017.4,3017.3,0.4434]
["bitfinex","ETHUSD",1752513030349,3.31424476,3017.3,3017.1,0.04]
["bitfinex","ETHUSD",1752513030554,5.242,3017.2,3017.1,0.4834]
["bitfinex","ETHUSD",1752513030750,5.242,3017.2,3017.1,0.04]
["bitfinex","ETHUSD",1752513031258,5.242,3017.2,3017.1,0.4834]
["bitfinex","ETHUSD",1752513033659,5.239,3017.2,3017.1,0.4834]
["bitfinex","ETHUSD",1752513034867,5.235,3017.2,3017.1,3.79784101]
["bitfinex","ETHUSD",1752513035069,5.235,3017.2,3017.1,4.58604973]
["bitfinex","ETHUSD",1752513035692,14.13110826,3018.0,3017.5,0.7997]
["bitfinex","ETHUSD",1752513035884,5.232,3017.9,3017.6,0.4434]
["bitfinex","ETHUSD",1752513036071,5.232,3017.9,3017.7,0.4434]
["bitfinex","ETHUSD",1752513036444,5.232,3017.9,3017.5,0.7997]
["bitfinex","ETHUSD",1752513036648,3.31367221,3017.8,3017.6,0.4434]
["bitfinex","ETHUSD",1752513036857,8.54578201,3017.7,3017.6,0.4434]
["bitfinex","ETHUSD",1752513037055,8.54578201,3017.7,3017.6,0.75183277]
["bitfinex","ETHUSD",1752513037255,5.232,3017.7,3017.6,0.75183277]
["bitfinex","ETHUSD",1752513037986,0.7901,3018.6,3017.6,0.75183277]
["bitfinex","ETHUSD",1752513038290,0.7901,3018.6,3017.5,0.7997]
["bitfinex","ETHUSD",1752513038291,3.31282884,3018.6,3018.1,3.31331885]
["bitfinex","ETHUSD",1752513038492,5.229,3018.5,3018.2,0.75183277]
["bitfinex","ETHUSD",1752513038668,0.1656,3018.4,3018.3,3.62154532]
["bitfinex","ETHUSD",1752513038884,0.1656,3018.6,3018.3,1.09953277]
["bitfinex","ETHUSD",1752513039199,3.31241328,3019.0,3018.4,3.62138187]
["bitfinex","ETHUSD",1752513039398,5.3936,3018.8,3018.5,0.75183277]
["bitfinex","ETHUSD",1752513039703,5.3936,3018.8,3018.6,0.75183277]
["bitfinex","ETHUSD",1752513039902,5.3936,3018.8,3018.3,4.26976458]
["bitfinex","ETHUSD",1752513039903,8.70623076,3018.8,3018.7,0.30843277]
["bitfinex","ETHUSD",1752513040082,0.1656,3018.8,3018.7,0.30843277]
["bitfinex","ETHUSD",1752513040465,0.1656,3018.8,3018.7,0.75183277]
["bitfinex","ETHUSD",1752513041379,3.47817453,3018.8,3018.7,0.75183277]
["bitfinex","ETHUSD",1752513041561,0.1656,3018.8,3018.7,0.75183277]
["bitfinex","ETHUSD",1752513041999,3.47817453,3018.8,3018.7,0.75183277]
["bitfinex","ETHUSD",1752513042187,3.47817453,3018.8,3018.7,0.30843277]
["bitfinex","ETHUSD",1752513042383,3.31280865,3018.6,3018.4,0.4434]
["bitfinex","ETHUSD",1752513042573,5.222,3018.7,3018.5,0.30845042]
["bitfinex","ETHUSD",1752513042772,8.53468426,3018.7,3018.6,0.75185042]
["bitfinex","ETHUSD",1752513044718,5.222,3018.7,3018.6,0.75185042]
["bitfinex","ETHUSD",1752513045071,5.222,3018.7,3018.6,1.15833229]
["bitfinex","ETHUSD",1752513045274,5.217,3018.8,3018.6,1.15833229]
["bitfinex","ETHUSD",1752513045522,5.217,3018.8,3018.7,0.75185042]
["bitfinex","ETHUSD",1752513045824,5.216,3018.8,3018.7,0.75185042]
["bitfinex","ETHUSD",1752513045967,3.31222505,3019.2,3018.8,0.7995]
["bitfinex","ETHUSD",1752513046170,0.8056,3019.6,3018.9,0.75185042]
["bitfinex","ETHUSD",1752513046368,3.31191627,3019.4,3019.0,0.30845042]
["bitfinex","ETHUSD",1752513046628,8.6916666,3019.5,3019.1,0.75185042]
["bitfinex","ETHUSD",1752513046769,8.6916666,3019.5,3019.2,0.30845042]
["bitfinex","ETHUSD",1752513046969,8.6916666,3019.5,3019.3,0.75185042]
["bitfinex","ETHUSD",1752513047208,8.6916666,3019.5,3019.4,0.30845042]
["bitfinex","ETHUSD",1752513047632,9.89220349,3019.5,3019.4,0.30845042]
["bitfinex","ETHUSD",1752513048338,9.89220349,3019.5,3018.6,10.0]
["bitfinex","ETHUSD",1752513048339,3.31211389,3019.3,3018.6,0.4434]
["bitfinex","ETHUSD",1752513048478,3.31257922,3018.8,3018.7,0.3086787]
["bitfinex","ETHUSD",1752513048681,3.31257922,3018.8,3018.7,0.7520787]
["bitfinex","ETHUSD",1752513048919,3.31257922,3018.8,3018.7,0.3086787]
["bitfinex","ETHUSD",1752513049311,4.66188416,3018.8,3018.7,0.3086787]
["bitfinex","ETHUSD",1752513049648,5.12858416,3018.8,3018.7,0.3086787]
["bitfinex","ETHUSD",1752513051301,3.3133066,3018.2,3018.0,0.4434]
["bitfinex","ETHUSD",1752513051421,1.81600494,3018.8,3018.2,0.4434]
["bitfinex","ETHUSD",1752513051422,1.18370494,3018.8,3018.2,0.4434]
["bitfinex","ETHUSD",1752513051758,3.31304696,3018.4,3018.3,0.3087815]
["bitfinex","ETHUSD",1752513052050,3.31312328,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1752513052352,5.208,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752513052556,5.208,3018.2,3018.1,0.609]
["bitfinex","ETHUSD",1752513053467,8.52123305,3018.2,3018.1,0.609]
["bitfinex","ETHUSD",1752513053774,8.52123305,3018.2,3017.9,0.8001]
["bitfinex","ETHUSD",1752513053775,3.31345261,3018.0,3017.9,0.8001]
["bitfinex","ETHUSD",1752513053936,3.31345261,3018.0,3017.1,0.04]
["bitfinex","ETHUSD",1752513053937,3.31367221,3017.8,3017.7,0.609]
["bitfinex","ETHUSD",1752513054278,8.51767221,3017.8,3017.7,0.4434]
["bitfinex","ETHUSD",1752513054587,3.4791226,3018.0,3017.7,0.4434]
["bitfinex","ETHUSD",1752513054752,5.204,3017.8,3017.7,0.609]
["bitfinex","ETHUSD",1752513056995,8.51767221,3017.8,3017.7,0.609]
["bitfinex","ETHUSD",1752513057500,5.204,3017.8,3017.7,0.609]
["bitfinex","ETHUSD",1752513058099,8.51767221,3017.8,3017.7,0.609]
["bitfinex","ETHUSD",1752513058968,8.51767221,3017.8,3017.6,0.8284]
["bitfinex","ETHUSD",1752513058969,5.204,3017.8,3017.6,0.8284]
["bitfinex","ETHUSD",1752513059164,5.204,3017.8,3017.6,1.3022]
["bitfinex","ETHUSD",1752513059478,8.51775272,3017.8,3017.6,1.3022]
["bitfinex","ETHUSD",1752513059775,8.51767221,3017.8,3017.7,0.4738]
["bitfinex","ETHUSD",1752513060085,0.1656,3018.0,3017.7,0.4738]
["bitfinex","ETHUSD",1752513060267,5.196,3017.9,3017.7,0.6394]
["bitfinex","ETHUSD",1752513060483,5.196,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1752513060484,3.31362009,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1752513060655,5.192,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1752513061093,5.192,3017.8,3017.7,0.6394]
["bitfinex","ETHUSD",1752513064284,3.31354855,3018.0,3017.7,0.6394]
["bitfinex","ETHUSD",1752513064487,5.188,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513064664,5.188,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1752513064869,5.188,3017.9,3017.7,0.6394]
["bitfinex","ETHUSD",1752513065681,0.1656,3018.2,3017.8,0.4738]
["bitfinex","ETHUSD",1752513065883,3.31355537,3018.0,3017.8,0.4738]
["bitfinex","ETHUSD",1752513066083,5.183,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513066774,8.49656241,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513067504,5.183,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513070034,5.179,3017.9,3017.8,3.78741227]
["bitfinex","ETHUSD",1752513070218,5.179,3017.9,3017.8,4.59703499]
["bitfinex","ETHUSD",1752513070413,0.1656,3018.2,3017.8,4.59703499]
["bitfinex","ETHUSD",1752513070728,5.175,3018.1,3018.0,0.8167]
["bitfinex","ETHUSD",1752513070929,5.175,3018.1,3018.0,1.2905]
["bitfinex","ETHUSD",1752513071112,5.175,3018.1,3018.0,1.4561]
["bitfinex","ETHUSD",1752513071313,0.1656,3018.6,3018.0,0.9823]
["bitfinex","ETHUSD",1752513071489,3.31332409,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1752513071693,8.48835861,3018.1,3017.7,0.8079]
["bitfinex","ETHUSD",1752513071891,8.48851205,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1752513072127,5.175,3017.9,3017.7,0.1656]
["bitfinex","ETHUSD",1752513072332,5.175,3017.9,3017.7,0.6394]
["bitfinex","ETHUSD",1752513072733,5.175,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513074121,3.31336959,3018.1,3017.8,0.4738]
["bitfinex","ETHUSD",1752513074324,5.174,3017.9,3017.8,0.4738]
["bitfinex","ETHUSD",1752513074528,3.31328548,3018.2,3017.8,0.4738]
["bitfinex","ETHUSD",1752513074843,5.171,3018.1,3017.8,0.4738]
["bitfinex","ETHUSD",1752513075332,3.4787715,3018.3,3017.7,3.47936512]
["bitfinex","ETHUSD",1752513075540,5.17,3018.2,3017.8,0.4738]
["bitfinex","ETHUSD",1752513075747,8.48324385,3018.2,3017.9,0.4738]
["bitfinex","ETHUSD",1752513076416,0.1656,3018.3,3017.7,0.1656]
["bitfinex","ETHUSD",1752513076623,5.167,3018.2,3018.0,0.6394]
["bitfinex","ETHUSD",1752513076822,5.167,3018.1,3018.0,0.1656]
["bitfinex","ETHUSD",1752513077032,3.31351376,3018.0,3017.8,0.1656]
["bitfinex","ETHUSD",1752513077202,8.47956241,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1752513077409,8.47961536,3017.9,3017.6,0.001]
["bitfinex","ETHUSD",1752513077609,0.8195,3018.5,3017.7,0.4738]
["bitfinex","ETHUSD",1752513077852,8.47902007,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752513078047,5.166,3018.4,3018.0,0.1656]
["bitfinex","ETHUSD",1752513078235,8.47907348,3018.4,3018.0,0.6394]
["bitfinex","ETHUSD",1752513078547,3.31315731,3018.3,3018.0,0.6394]
["bitfinex","ETHUSD",1752513078711,5.166,3018.4,3018.0,0.6394]
["bitfinex","ETHUSD",1752513079157,8.47902681,3018.4,3018.0,0.6394]
["bitfinex","ETHUSD",1752513079349,3.31314697,3018.3,3018.0,0.6394]
["bitfinex","ETHUSD",1752513079648,3.31314697,3018.3,3018.0,0.1656]
["bitfinex","ETHUSD",1752513079851,5.166,3018.2,3018.0,0.1656]
["bitfinex","ETHUSD",1752513080148,5.166,3018.2,3018.0,3.95280113]
["bitfinex","ETHUSD",1752513080326,5.166,3018.2,3018.0,0.6394]
["bitfinex","ETHUSD",1752513080521,5.166,3018.2,3018.0,3.9528485]
["bitfinex","ETHUSD",1752513081156,5.166,3018.2,3018.0,0.6394]
["bitfinex","ETHUSD",1752513081365,5.162,3018.1,3018.0,3.95283864]
["bitfinex","ETHUSD",1752513081542,5.161,3018.1,3018.0,3.95283864]
["bitfinex","ETHUSD",1752513081744,3.31287638,3018.6,3018.1,3.31326711]
["bitfinex","ETHUSD",1752513082057,8.47292806,3018.5,3018.2,0.4738]
["bitfinex","ETHUSD",1752513082219,8.47292806,3018.5,3018.2,0.6394]
["bitfinex","ETHUSD",1752513082612,5.16,3018.5,3018.2,0.6394]
["bitfinex","ETHUSD",1752513083954,0.002,3018.4,3018.2,0.6394]
["bitfinex","ETHUSD",1752513084113,5.16,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752513086349,0.002,3018.4,3018.2,0.1656]
["bitfinex","ETHUSD",1752513086553,5.154,3018.3,3018.2,0.1656]
["bitfinex","ETHUSD",1752513086737,8.46712328,3018.3,3017.9,0.7874]
["bitfinex","ETHUSD",1752513086914,8.46712328,3018.3,3017.9,0.953]
["bitfinex","ETHUSD",1752513086915,3.31327115,3018.2,3017.9,0.953]
["bitfinex","ETHUSD",1752513087123,8.46635234,3018.1,3017.9,0.1656]
["bitfinex","ETHUSD",1752513087561,5.153,3018.1,3017.9,0.1656]
["bitfinex","ETHUSD",1752513087851,0.7901,3018.3,3017.9,3.47915817]
["bitfinex","ETHUSD",1752513088050,5.154,3018.2,3018.0,0.4738]
["bitfinex","ETHUSD",1752513088236,5.154,3018.2,3017.9,0.1656]
["bitfinex","ETHUSD",1752513088440,5.154,3018.2,3017.9,3.47915403]
["bitfinex","ETHUSD",1752513088753,5.154,3018.2,3017.9,3.95295403]
["bitfinex","ETHUSD",1752513089166,0.7901,3018.3,3017.9,3.95295403]
["bitfinex","ETHUSD",1752513089334,5.153,3018.1,3017.9,3.95295403]
["bitfinex","ETHUSD",1752513089529,0.7901,3018.3,3017.9,3.95295403]
["bitfinex","ETHUSD",1752513089732,5.152,3018.2,3017.9,0.6394]
["bitfinex","ETHUSD",1752513090319,5.152,3018.2,3017.9,3.95294286]
["bitfinex","ETHUSD",1752513090528,0.002,3018.4,3018.2,3.31317709]
["bitfinex","ETHUSD",1752513090837,0.002,3018.4,3018.3,11.08377676]
["bitfinex","ETHUSD",1752513091040,5.153,3018.4,3018.3,3.95072328]
["bitfinex","ETHUSD",1752513091526,0.002,3018.4,3018.3,3.95072328]
["bitfinex","ETHUSD",1752513091722,0.002,3018.4,3018.3,4.76015451]
["bitfinex","ETHUSD",1752513091952,0.002,3018.4,3018.3,5.56749239]
["bitfinex","ETHUSD",1752513092144,0.002,3018.4,3018.3,6.11749239]
["bitfinex","ETHUSD",1752513093785,5.153,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1752513093786,0.002,3018.8,3018.7,3.31268426]
["bitfinex","ETHUSD",1752513094095,0.002,3018.8,3018.7,31.40081589]
["bitfinex","ETHUSD",1752513094386,0.002,3018.8,3018.7,31.36768905]
["bitfinex","ETHUSD",1752513094580,0.002,3018.8,3018.7,34.61565501]
["bitfinex","ETHUSD",1752513095588,0.002,3018.8,3018.7,3.41356596]
["bitfinex","ETHUSD",1752513095753,5.149,3019.2,3018.7,3.7877257]
["bitfinex","ETHUSD",1752513095948,8.46114076,3019.2,3018.8,0.30944144]
["bitfinex","ETHUSD",1752513096146,3.76386025,3019.1,3018.9,0.30944144]
["bitfinex","ETHUSD",1752513096385,3.76386025,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513096600,5.00291987,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513097094,5.79161987,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513097385,5.95721987,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513099759,15.95721987,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513102944,21.09721987,3019.1,3019.0,0.30944144]
["bitfinex","ETHUSD",1752513104377,3.31269723,3018.7,3018.3,0.472]
["bitfinex","ETHUSD",1752513104580,8.4528618,3018.6,3018.4,0.30927025]
["bitfinex","ETHUSD",1752513104782,8.4528618,3018.6,3018.5,0.30927025]
["bitfinex","ETHUSD",1752513105285,8.4508618,3018.6,3018.5,0.30927025]
["bitfinex","ETHUSD",1752513105700,5.137,3018.6,3018.5,0.30927025]
["bitfinex","ETHUSD",1752513105999,5.137,3018.6,3018.5,0.78127025]
["bitfinex","ETHUSD",1752513106769,5.137,3018.6,3018.5,0.30927025]
["bitfinex","ETHUSD",1752513107304,0.1656,3018.7,3018.5,0.78127025]
["bitfinex","ETHUSD",1752513107510,5.137,3018.6,3018.5,0.472]
["bitfinex","ETHUSD",1752513107692,0.1656,3018.9,3018.5,0.78129864]
["bitfinex","ETHUSD",1752513107876,0.1656,3018.9,3018.6,0.30929864]
["bitfinex","ETHUSD",1752513108088,8.44957453,3018.8,3018.7,0.30929864]
["bitfinex","ETHUSD",1752513108266,5.137,3018.8,3018.7,0.30929864]
["bitfinex","ETHUSD",1752513109238,8.44957453,3018.8,3018.7,0.30929864]
["bitfinex","ETHUSD",1752513109366,5.137,3018.8,3018.7,0.30929864]
["bitfinex","ETHUSD",1752513111326,0.1656,3018.9,3018.7,1.09279864]
["bitfinex","ETHUSD",1752513111490,0.1656,3018.9,3018.8,0.30929864]
["bitfinex","ETHUSD",1752513111675,5.3026,3018.9,3018.8,0.30929864]
["bitfinex","ETHUSD",1752513112269,5.137,3018.9,3018.8,0.30929864]
["bitfinex","ETHUSD",1752513112910,0.1676,3019.1,3018.9,3.3124648]
["bitfinex","ETHUSD",1752513113126,0.002,3019.1,3019.0,0.472]
["bitfinex","ETHUSD",1752513113325,0.002,3019.1,3019.0,0.781389]
["bitfinex","ETHUSD",1752513113499,0.002,3019.1,3019.0,4.85093883]
["bitfinex","ETHUSD",1752513113695,0.002,3019.1,3019.0,1.53858375]
["bitfinex","ETHUSD",1752513113896,5.139,3019.1,3019.0,4.09374408]
["bitfinex","ETHUSD",1752513114258,0.002,3019.1,3019.0,5.01794408]
["bitfinex","ETHUSD",1752513114390,5.138,3019.1,3019.0,5.05106763]
["bitfinex","ETHUSD",1752513114730,0.002,3019.1,3019.0,5.05106763]
["bitfinex","ETHUSD",1752513116250,0.002,3019.6,3019.5,4.08910659]
["bitfinex","ETHUSD",1752513116409,0.002,3019.6,3019.5,1.49559966]
["bitfinex","ETHUSD",1752513116410,5.138,3019.6,3019.5,1.49559966]
["bitfinex","ETHUSD",1752513116741,5.138,3019.6,3019.5,5.03529559]
["bitfinex","ETHUSD",1752513117085,5.138,3019.6,3019.5,1.723489]
["bitfinex","ETHUSD",1752513117620,5.138,3019.6,3019.5,5.03529559]
["bitfinex","ETHUSD",1752513119130,5.138,3019.6,3019.5,1.723489]
["bitfinex","ETHUSD",1752513119493,5.138,3019.6,3019.5,5.03529559]
["bitfinex","ETHUSD",1752513120316,5.138,3019.6,3019.5,5.87332813]
["bitfinex","ETHUSD",1752513120518,0.002,3019.6,3019.5,5.87332813]
["bitfinex","ETHUSD",1752513120718,5.137,3019.6,3019.5,5.87332813]
["bitfinex","ETHUSD",1752513121425,5.137,3019.6,3019.5,5.8731058]
["bitfinex","ETHUSD",1752513122019,5.137,3019.6,3019.5,5.87309901]
["bitfinex","ETHUSD",1752513122420,0.002,3019.6,3019.5,5.87309901]
["bitfinex","ETHUSD",1752513122623,0.002,3019.6,3019.5,0.47395988]
["bitfinex","ETHUSD",1752513122824,8.89599691,3019.6,3019.5,0.30915988]
["bitfinex","ETHUSD",1752513123216,9.64789691,3019.6,3019.5,0.30915988]
["bitfinex","ETHUSD",1752513124125,0.7775,3019.4,3018.8,0.1656]
["bitfinex","ETHUSD",1752513124425,3.31235471,3019.1,3018.9,0.30906414]
["bitfinex","ETHUSD",1752513124625,3.75965471,3019.1,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513124828,8.89465471,3019.1,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513125527,10.13189436,3019.1,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513126705,1.23723965,3019.1,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513126904,5.135,3019.1,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513128337,0.1656,3019.2,3019.0,0.30906414]
["bitfinex","ETHUSD",1752513128509,0.1656,3019.2,3018.8,3.93934668]
["bitfinex","ETHUSD",1752513128709,5.135,3019.1,3018.9,0.4612]
["bitfinex","ETHUSD",1752513129422,5.135,3019.1,3018.8,0.1656]
["bitfinex","ETHUSD",1752513129818,5.135,3019.1,3018.8,3.93936466]
["bitfinex","ETHUSD",1752513130534,5.135,3019.1,3018.8,3.93935864]
["bitfinex","ETHUSD",1752513130923,5.135,3019.1,3018.9,0.4612]
["bitfinex","ETHUSD",1752513131939,5.135,3019.1,3018.6,3.31273918]
["bitfinex","ETHUSD",1752513132119,5.135,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1752513132324,8.44726871,3019.1,3018.7,0.1656]
["bitfinex","ETHUSD",1752513132937,5.135,3019.1,3018.7,0.6268]
["bitfinex","ETHUSD",1752513133139,5.135,3019.0,3018.8,3.77372958]
["bitfinex","ETHUSD",1752513133313,3.31205213,3019.3,3018.9,0.1656]
["bitfinex","ETHUSD",1752513133502,5.135,3019.2,3018.9,0.6268]
["bitfinex","ETHUSD",1752513133836,5.135,3019.1,3019.0,0.4612]
["bitfinex","ETHUSD",1752513134401,5.135,3019.1,3018.9,0.1656]
["bitfinex","ETHUSD",1752513134601,5.135,3019.1,3019.0,0.3092807]
["bitfinex","ETHUSD",1752513136811,3.31209851,3019.3,3019.0,0.3092807]
["bitfinex","ETHUSD",1752513137016,5.134,3019.2,3019.1,0.3092807]
["bitfinex","ETHUSD",1752513137213,4.25424705,3019.4,3019.1,0.3092807]
["bitfinex","ETHUSD",1752513137425,8.44608264,3019.3,3019.2,0.30948136]
["bitfinex","ETHUSD",1752513138213,8.44602596,3019.3,3019.2,0.30948136]
["bitfinex","ETHUSD",1752513138616,8.44602596,3019.3,3018.9,0.1656]
["bitfinex","ETHUSD",1752513138845,5.134,3019.3,3019.0,0.30952412]
["bitfinex","ETHUSD",1752513139152,3.31218752,3019.2,3019.1,0.30952412]
["bitfinex","ETHUSD",1752513139309,3.31218752,3019.2,3019.1,0.30956195]
["bitfinex","ETHUSD",1752513140244,4.70152715,3019.4,3019.1,0.30956195]
["bitfinex","ETHUSD",1752513140451,5.134,3019.3,3019.2,0.30956195]
["bitfinex","ETHUSD",1752513140651,3.31202596,3019.3,3019.2,0.30956195]
["bitfinex","ETHUSD",1752513140947,8.44602596,3019.3,3019.2,0.30956195]
["bitfinex","ETHUSD",1752513143947,0.1648,3019.4,3019.2,0.30956195]
["bitfinex","ETHUSD",1752513144169,3.31374677,3019.6,3019.3,0.30956195]
["bitfinex","ETHUSD",1752513144459,5.134,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513144660,8.44580659,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513145532,3.31180659,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513145751,8.44580659,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513146171,3.31180659,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513146336,8.44580659,3019.5,3019.4,0.30956195]
["bitfinex","ETHUSD",1752513147407,5.134,3019.5,3019.1,0.1656]
["bitfinex","ETHUSD",1752513147613,5.134,3019.5,3019.2,0.30977216]
["bitfinex","ETHUSD",1752513147930,3.31193475,3019.4,3019.3,0.30977222]
["bitfinex","ETHUSD",1752513148342,8.44493475,3019.4,3019.3,0.30977222]
["bitfinex","ETHUSD",1752513148541,8.44493475,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513149260,9.07953475,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513149421,10.3190696,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513149954,9.8492696,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513150131,8.60973475,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513150327,5.2978,3019.4,3019.3,0.30979962]
["bitfinex","ETHUSD",1752513150532,5.133,3019.4,3019.3,0.30986765]
["bitfinex","ETHUSD",1752513151531,5.133,3019.4,3019.3,0.77906765]
["bitfinex","ETHUSD",1752513152255,0.002,3019.5,3019.4,3.31191627]
["bitfinex","ETHUSD",1752513152465,5.135,3019.5,3019.4,4.76020765]
["bitfinex","ETHUSD",1752513152639,0.002,3019.5,3019.4,5.22940765]
["bitfinex","ETHUSD",1752513152845,5.135,3019.5,3019.4,5.26252681]
["bitfinex","ETHUSD",1752513153049,5.135,3019.5,3019.4,5.22940765]
["bitfinex","ETHUSD",1752513153436,5.135,3019.5,3019.4,5.22956476]
["bitfinex","ETHUSD",1752513154120,5.135,3019.5,3019.4,4.91954]
["bitfinex","ETHUSD",1752513155256,4.73776183,3019.5,3019.4,0.31009794]
["bitfinex","ETHUSD",1752513156658,4.73776183,3019.5,3019.3,0.1648]
["bitfinex","ETHUSD",1752513156962,8.04956842,3019.5,3019.4,0.30995345]
["bitfinex","ETHUSD",1752513157262,8.51936842,3019.5,3019.4,0.30995345]
["bitfinex","ETHUSD",1752513157443,3.31195162,3019.4,3019.1,0.1656]
["bitfinex","ETHUSD",1752513157631,5.132,3019.3,3019.2,0.30995967]
["bitfinex","ETHUSD",1752513159625,0.002,3019.6,3019.2,0.30995967]
["bitfinex","ETHUSD",1752513159830,5.131,3019.5,3019.3,0.30996784]
["bitfinex","ETHUSD",1752513160025,0.002,3019.6,3019.4,3.62184894]
["bitfinex","ETHUSD",1752513160222,0.002,3019.6,3019.5,3.62176475]
["bitfinex","ETHUSD",1752513160478,5.133,3019.6,3019.5,4.25576475]
["bitfinex","ETHUSD",1752513160880,5.133,3019.6,3019.5,0.94395816]
["bitfinex","ETHUSD",1752513161175,5.133,3019.6,3019.5,0.47475816]
["bitfinex","ETHUSD",1752513162358,0.002,3019.6,3019.5,4.25576475]
["bitfinex","ETHUSD",1752513162539,5.133,3019.6,3019.5,0.94395816]
["bitfinex","ETHUSD",1752513163923,5.133,3019.6,3019.5,0.47475816]
["bitfinex","ETHUSD",1752513165670,5.133,3019.6,3019.5,0.1648]
["bitfinex","ETHUSD",1752513165839,5.133,3019.6,3019.5,0.47453234]
["bitfinex","ETHUSD",1752513167995,5.132,3019.6,3019.5,0.47453234]
["bitfinex","ETHUSD",1752513168642,0.002,3019.6,3019.5,4.25547673]
["bitfinex","ETHUSD",1752513168842,5.132,3019.6,3019.5,12.30547229]
["bitfinex","ETHUSD",1752513170298,0.002,3019.6,3019.5,8.9936657]
["bitfinex","ETHUSD",1752513170640,0.002,3019.6,3019.5,12.30547229]
["bitfinex","ETHUSD",1752513170890,0.002,3019.6,3019.5,1.70041231]
["bitfinex","ETHUSD",1752513171054,0.002,3019.6,3019.5,0.94367014]
["bitfinex","ETHUSD",1752513171785,0.002,3019.6,3019.5,4.25547673]
["bitfinex","ETHUSD",1752513172782,5.131,3019.6,3019.5,4.25547673]
["bitfinex","ETHUSD",1752513173103,0.002,3019.6,3019.5,5.04637673]
["bitfinex","ETHUSD",1752513173297,0.002,3019.6,3019.5,6.64464936]
["bitfinex","ETHUSD",1752513173298,5.131,3019.6,3019.5,6.64464936]
["bitfinex","ETHUSD",1752513173455,5.131,3019.6,3019.5,6.6115313]
["bitfinex","ETHUSD",1752513174415,5.131,3019.6,3019.5,6.6115163]
["bitfinex","ETHUSD",1752513174952,5.131,3019.6,3019.5,6.61150546]
["bitfinex","ETHUSD",1752513177373,5.13,3019.6,3019.5,6.61150546]
["bitfinex","ETHUSD",1752513177901,0.002,3019.6,3019.5,6.61150546]
["bitfinex","ETHUSD",1752513178095,5.13,3019.6,3019.5,6.61150546]
["bitfinex","ETHUSD",1752513179135,0.002,3020.1,3020.0,0.55]
["bitfinex","ETHUSD",1752513179262,0.002,3020.1,3020.0,22.26516854]
["bitfinex","ETHUSD",1752513179462,0.002,3020.1,3020.0,22.87095596]
["bitfinex","ETHUSD",1752513180516,0.002,3020.4,3020.0,22.87095596]
["bitfinex","ETHUSD",1752513180517,0.002,3020.4,3020.3,3.86092937]
["bitfinex","ETHUSD",1752513180803,0.002,3020.8,3020.7,4.68409094]
["bitfinex","ETHUSD",1752513181010,0.002,3020.8,3020.7,13.11956235]
["bitfinex","ETHUSD",1752513181181,0.002,3020.8,3020.7,23.72535745]
["bitfinex","ETHUSD",1752513182412,0.002,3020.8,3020.7,23.72454866]
["bitfinex","ETHUSD",1752513183308,0.002,3020.8,3020.7,23.72382786]
["bitfinex","ETHUSD",1752513183466,0.002,3020.8,3020.7,28.84982786]
["bitfinex","ETHUSD",1752513183807,0.002,3020.8,3020.7,29.09257208]
["bitfinex","ETHUSD",1752513185881,0.002,3020.8,3020.7,23.96657208]
["bitfinex","ETHUSD",1752513186086,0.002,3020.8,3020.7,29.09157208]
["bitfinex","ETHUSD",1752513186665,0.002,3021.1,3020.8,3.31038135]
["bitfinex","ETHUSD",1752513186865,0.002,3021.1,3020.8,16.89956583]
["bitfinex","ETHUSD",1752513187067,0.002,3021.1,3020.8,17.34056202]
["bitfinex","ETHUSD",1752513187676,0.002,3021.1,3020.8,17.89056202]
["bitfinex","ETHUSD",1752513188003,0.002,3021.1,3020.8,14.58018067]
["bitfinex","ETHUSD",1752513188197,0.002,3021.1,3020.8,19.70518067]
["bitfinex","ETHUSD",1752513188385,0.002,3021.1,3020.8,4.10608067]
["bitfinex","ETHUSD",1752513188610,0.7892,3021.0,3020.8,0.30811471]
["bitfinex","ETHUSD",1752513188810,3.81027177,3020.9,3020.8,0.30811471]
["bitfinex","ETHUSD",1752513189386,0.5,3020.9,3020.8,0.30811471]
["bitfinex","ETHUSD",1752513189610,3.81027177,3020.9,3020.8,0.30811471]
["bitfinex","ETHUSD",1752513189777,0.042,3020.9,3020.8,0.30811471]
["bitfinex","ETHUSD",1752513190110,0.042,3020.9,3020.8,4.80739606]
["bitfinex","ETHUSD",1752513190441,0.042,3020.9,3020.8,21.25511542]
["bitfinex","ETHUSD",1752513190577,0.042,3020.9,3020.8,21.22201161]
["bitfinex","ETHUSD",1752513190977,0.042,3020.9,3020.8,20.9138969]
["bitfinex","ETHUSD",1752513191178,0.042,3020.9,3020.8,21.22125071]
["bitfinex","ETHUSD",1752513194931,0.042,3020.9,3020.8,5.07315071]
["bitfinex","ETHUSD",1752513195134,0.042,3020.9,3020.8,3.81563897]
["bitfinex","ETHUSD",1752513195345,0.042,3020.9,3020.8,3.78253516]
["bitfinex","ETHUSD",1752513195661,0.042,3020.9,3020.8,0.47215381]
["bitfinex","ETHUSD",1752513195831,0.5,3020.9,3020.8,0.47215381]
["bitfinex","ETHUSD",1752513196041,0.042,3020.9,3020.8,3.78253516]
["bitfinex","ETHUSD",1752513198360,0.042,3020.9,3020.8,0.47215381]
["bitfinex","ETHUSD",1752513198518,0.042,3020.9,3020.8,0.30735381]
["bitfinex","ETHUSD",1752513198519,0.5,3020.9,3020.8,0.30735381]
["bitfinex","ETHUSD",1752513199117,0.042,3020.9,3020.8,0.30735381]
["bitfinex","ETHUSD",1752513199321,0.5,3020.9,3020.8,0.30735381]
["bitfinex","ETHUSD",1752513199863,0.5,3020.9,3020.8,0.30770061]
["bitfinex","ETHUSD",1752513200161,0.5,3020.9,3020.8,0.30765292]
["bitfinex","ETHUSD",1752513200367,0.042,3020.9,3020.8,0.30765292]
["bitfinex","ETHUSD",1752513200565,0.042,3020.9,3020.8,3.61803427]
["bitfinex","ETHUSD",1752513201333,0.042,3020.9,3020.8,12.27614336]
["bitfinex","ETHUSD",1752513201658,0.042,3020.9,3020.8,11.76893955]
["bitfinex","ETHUSD",1752513203299,0.042,3020.9,3020.8,11.07608766]
["bitfinex","ETHUSD",1752513204199,0.042,3020.9,3020.8,12.10018766]
["bitfinex","ETHUSD",1752513206093,0.002,3021.1,3021.0,4.07036219]
["bitfinex","ETHUSD",1752513206404,0.002,3021.1,3021.0,4.37801511]
["bitfinex","ETHUSD",1752513206694,0.002,3021.1,3021.0,7.14605828]
["bitfinex","ETHUSD",1752513206859,0.002,3021.1,3021.0,6.38585828]
["bitfinex","ETHUSD",1752513207406,0.002,3021.1,3021.0,3.78261511]
["bitfinex","ETHUSD",1752513207557,0.002,3021.1,3021.0,0.47245292]
["bitfinex","ETHUSD",1752513207761,0.7654,3021.1,3021.0,3.78261511]
["bitfinex","ETHUSD",1752513208667,0.7654,3021.1,3021.0,3.78379079]
["bitfinex","ETHUSD",1752513208868,0.7654,3021.1,3021.0,3.78381123]
["bitfinex","ETHUSD",1752513209501,0.7654,3021.1,3021.0,3.7841236]
["bitfinex","ETHUSD",1752513209719,0.002,3021.1,3021.0,3.7841236]
["bitfinex","ETHUSD",1752513210418,0.002,3021.1,3021.0,4.33132442]
["bitfinex","ETHUSD",1752513210992,0.002,3021.1,3021.0,4.79222604]
["bitfinex","ETHUSD",1752513211805,0.002,3021.1,3021.0,4.79230624]
["bitfinex","ETHUSD",1752513212524,0.002,3021.1,3021.0,4.33140462]
["bitfinex","ETHUSD",1752513212820,0.002,3021.1,3021.0,3.7842038]
["bitfinex","ETHUSD",1752513214744,0.002,3021.1,3021.0,3.78417762]
["bitfinex","ETHUSD",1752513216040,0.002,3021.2,3021.0,0.47401543]
["bitfinex","ETHUSD",1752513216240,0.002,3021.2,3021.1,0.30921543]
["bitfinex","ETHUSD",1752513216442,0.4711,3021.2,3021.1,0.30921543]
["bitfinex","ETHUSD",1752513217123,0.002,3021.2,3021.0,3.47495492]
["bitfinex","ETHUSD",1752513217304,0.002,3021.2,3021.0,5.39470185]
["bitfinex","ETHUSD",1752513217955,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752513218317,0.002,3021.2,3021.0,5.39466121]
["bitfinex","ETHUSD",1752513218683,0.002,3021.2,3021.0,2.08454693]
["bitfinex","ETHUSD",1752513218853,0.002,3021.2,3021.1,3.31005262]
["bitfinex","ETHUSD",1752513219051,0.002,3021.2,3021.1,3.89570285]
["bitfinex","ETHUSD",1752513219353,0.002,3021.2,3021.1,11.18895624]
["bitfinex","ETHUSD",1752513220212,0.002,3021.3,3021.2,3.85994306]
["bitfinex","ETHUSD",1752513220525,0.002,3021.4,3021.3,3.30983351]
["bitfinex","ETHUSD",1752513220725,0.002,3021.4,3021.3,8.88873184]
["bitfinex","ETHUSD",1752513220933,0.002,3021.4,3021.3,10.99590136]
["bitfinex","ETHUSD",1752513223056,0.002,3021.4,3021.3,5.87790136]
["bitfinex","ETHUSD",1752513223453,0.002,3021.4,3021.3,11.02799969]
["bitfinex","ETHUSD",1752513223634,0.002,3021.4,3021.3,10.99490136]
["bitfinex","ETHUSD",1752513224261,0.002,3021.4,3021.3,11.54490136]
["bitfinex","ETHUSD",1752513224437,0.002,3021.4,3021.3,22.37790136]
["bitfinex","ETHUSD",1752513225458,0.002,3021.7,3021.6,14.69250489]
["bitfinex","ETHUSD",1752513225661,0.002,3021.7,3021.6,28.90197053]
["bitfinex","ETHUSD",1752513225970,0.002,3021.7,3021.6,29.32977053]
["bitfinex","ETHUSD",1752513228542,0.002,3022.1,3021.8,11.3704]
["bitfinex","ETHUSD",1752513228774,0.002,3022.1,3022.0,21.15232023]
["bitfinex","ETHUSD",1752513229146,0.002,3022.1,3022.0,21.58012023]
["bitfinex","ETHUSD",1752513229347,0.002,3022.1,3022.0,24.66258981]
["bitfinex","ETHUSD",1752513229980,0.002,3022.1,3022.0,25.43388981]
["bitfinex","ETHUSD",1752513230385,0.002,3022.1,3022.0,25.59868981]
["bitfinex","ETHUSD",1752513230892,0.002,3022.1,3022.0,25.8412877]
["bitfinex","ETHUSD",1752513240025,0.002,3022.1,3022.0,24.6421877]
["bitfinex","ETHUSD",1752513240181,0.002,3022.1,3022.0,18.58586684]
["bitfinex","ETHUSD",1752513241835,0.002,3022.1,3022.0,3.47386684]
["bitfinex","ETHUSD",1752513242027,1.2564,3022.1,3022.0,0.1648]
["bitfinex","ETHUSD",1752513242939,1.2564,3022.1,3021.8,3.30922912]
["bitfinex","ETHUSD",1752513243091,1.2564,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1752513243437,1.2544,3022.1,3022.0,3.30906684]
["bitfinex","ETHUSD",1752513244000,1.2544,3022.1,3021.9,3.30911377]
["bitfinex","ETHUSD",1752513244403,1.2544,3022.1,3021.8,3.30928585]
["bitfinex","ETHUSD",1752513244599,0.8264,3022.1,3022.0,10.60232023]
["bitfinex","ETHUSD",1752513244825,1.2544,3022.1,3022.0,10.60232023]
["bitfinex","ETHUSD",1752513245040,0.8264,3022.1,3022.0,10.60232023]
["bitfinex","ETHUSD",1752513250174,0.002,3022.3,3022.2,3.30884785]
["bitfinex","ETHUSD",1752513250498,0.002,3022.3,3022.2,3.47364785]
["bitfinex","ETHUSD",1752513250669,0.002,3022.3,3022.2,3.91814785]
["bitfinex","ETHUSD",1752513250970,0.002,3022.3,3022.2,3.95123632]
["bitfinex","ETHUSD",1752513251539,0.002,3022.3,3022.2,3.50673632]
["bitfinex","ETHUSD",1752513251734,0.002,3022.3,3022.2,5.18275307]
["bitfinex","ETHUSD",1752513252175,0.43,3022.3,3022.2,1.84081675]
["bitfinex","ETHUSD",1752513252385,0.43,3022.3,3022.2,0.1648]
["bitfinex","ETHUSD",1752513254183,0.002,3022.3,3022.2,3.47364785]
["bitfinex","ETHUSD",1752513257406,0.002,3022.3,3022.2,3.95123632]
["bitfinex","ETHUSD",1752513257765,0.002,3022.3,3022.2,9.60923632]
["bitfinex","ETHUSD",1752513257971,0.002,3022.3,3022.2,11.67645238]
["bitfinex","ETHUSD",1752513258404,0.6714,3023.0,3022.9,3.30808164]
["bitfinex","ETHUSD",1752513258807,0.6714,3023.0,3022.7,10.60151396]
["bitfinex","ETHUSD",1752513258808,0.6714,3023.0,3022.8,3.30813372]
["bitfinex","ETHUSD",1752513258965,1.0994,3023.0,3022.7,10.60153386]
["bitfinex","ETHUSD",1752513259365,0.428,3022.9,3022.6,0.1648]
["bitfinex","ETHUSD",1752513259567,0.428,3022.8,3022.6,0.1648]
["bitfinex","ETHUSD",1752513260031,0.6714,3023.0,3022.6,0.1648]
["bitfinex","ETHUSD",1752513260171,0.6714,3023.0,3022.1,8.41693101]
["bitfinex","ETHUSD",1752513260172,0.428,3022.7,3022.1,8.41693101]
["bitfinex","ETHUSD",1752513260366,0.428,3022.7,3022.3,3.47352558]
["bitfinex","ETHUSD",1752513260836,3.47294863,3022.9,3022.3,3.47352558]
["bitfinex","ETHUSD",1752513260974,3.73648753,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752513261348,3.73646736,3022.6,3022.1,0.1648]
["bitfinex","ETHUSD",1752513261472,0.7798,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752513261824,0.428,3022.4,3022.1,3.47374383]
["bitfinex","ETHUSD",1752513262173,0.428,3022.3,3022.1,3.47374383]
["bitfinex","ETHUSD",1752513262436,0.428,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752513262929,0.428,3022.3,3022.1,3.47374545]
["bitfinex","ETHUSD",1752513263221,0.428,3022.3,3022.1,0.1648]
["bitfinex","ETHUSD",1752513263797,0.7798,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752513264250,0.7798,3022.5,3022.2,3.30879059]
["bitfinex","ETHUSD",1752513264400,1.2078,3022.5,3022.2,3.30879059]
["bitfinex","ETHUSD",1752513265112,1.2078,3022.5,3022.2,3.3087492]
["bitfinex","ETHUSD",1752513266844,1.2078,3022.5,3022.1,4.55041436]
["bitfinex","ETHUSD",1752513267202,1.2078,3022.5,3022.2,3.30884102]
["bitfinex","ETHUSD",1752513269260,1.2078,3022.5,3022.1,4.55040737]
["bitfinex","ETHUSD",1752513269464,1.2078,3022.5,3022.2,0.7859445]
["bitfinex","ETHUSD",1752513269657,0.4456,3022.4,3022.2,0.7859445]
["bitfinex","ETHUSD",1752513269858,0.76,3022.2,3021.7,3.309349]
["bitfinex","ETHUSD",1752513270063,0.4456,3022.1,3021.9,0.1648]
["bitfinex","ETHUSD",1752513270561,0.4456,3022.0,3021.4,10.4391]
["bitfinex","ETHUSD",1752513270859,3.75474145,3022.0,3021.7,0.1648]
["bitfinex","ETHUSD",1752513271360,0.4456,3021.9,3021.7,0.1648]
["bitfinex","ETHUSD",1752513271532,9.33868295,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752513271533,0.9248,3022.2,3021.7,0.1648]
["bitfinex","ETHUSD",1752513271735,5.105,3022.2,3022.0,3.30905821]
["bitfinex","ETHUSD",1752513271934,5.105,3022.2,3022.0,0.1648]
["bitfinex","ETHUSD",1752513271935,5.5506,3022.2,3022.0,0.1648]
["bitfinex","ETHUSD",1752513272131,5.105,3022.2,3022.0,3.47385959]
["bitfinex","ETHUSD",1752513272349,5.5506,3022.4,3022.1,3.30887482]
["bitfinex","ETHUSD",1752513272865,0.1648,3022.6,3022.4,3.3086289]
["bitfinex","ETHUSD",1752513273164,5.9018,3022.7,3022.5,7.29325339]
["bitfinex","ETHUSD",1752513273319,5.9018,3022.7,3022.5,7.45805339]
["bitfinex","ETHUSD",1752513273519,0.7968,3022.7,3022.6,3.30840997]
["bitfinex","ETHUSD",1752513273959,0.7968,3022.7,3022.5,10.7665306]
["bitfinex","ETHUSD",1752513274266,0.7968,3022.7,3022.5,8.90947066]
["bitfinex","ETHUSD",1752513274671,4.10510148,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513275000,0.7968,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513275463,1.1007,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513276063,4.40900052,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513276454,1.1007,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513276650,4.40900052,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513277649,5.70770013,3022.7,3022.6,0.30945689]
["bitfinex","ETHUSD",1752513278731,3.30852534,3022.5,3022.2,0.1648]
["bitfinex","ETHUSD",1752513278937,5.104,3022.4,3022.3,0.30946045]
["bitfinex","ETHUSD",1752513279376,5.104,3022.4,3022.3,0.3094806]
["bitfinex","ETHUSD",1752513279673,5.104,3022.4,3022.2,0.1648]
["bitfinex","ETHUSD",1752513279980,5.104,3022.4,3022.3,0.30948704]
["bitfinex","ETHUSD",1752513279981,5.5496,3022.4,3022.3,0.30948704]
["bitfinex","ETHUSD",1752513280543,5.104,3022.4,3022.3,0.30948704]
["bitfinex","ETHUSD",1752513281170,8.8582289,3022.4,3022.3,0.30948704]
["bitfinex","ETHUSD",1752513281882,9.6799289,3022.4,3022.3,0.30952574]
["bitfinex","ETHUSD",1752513282649,5.9257,3022.4,3022.3,0.30952574]
["bitfinex","ETHUSD",1752513283778,5.9257,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513284778,5.9237,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513284947,9.2323289,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513285149,9.2333289,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513285449,9.6789289,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513285653,5.9247,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513286996,0.8227,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513287310,5.103,3022.4,3022.3,0.30950143]
["bitfinex","ETHUSD",1752513287451,5.103,3022.4,3022.3,0.30957775]
["bitfinex","ETHUSD",1752513288088,0.001,3022.4,3022.3,0.30957775]
["bitfinex","ETHUSD",1752513288246,5.102,3022.4,3022.3,0.30957775]
["bitfinex","ETHUSD",1752513288454,5.102,3022.4,3022.3,0.74867775]
["bitfinex","ETHUSD",1752513288787,0.001,3022.4,3022.3,5.53986117]
["bitfinex","ETHUSD",1752513288952,5.102,3022.4,3022.3,5.57294855]
["bitfinex","ETHUSD",1752513289287,0.001,3022.4,3022.3,5.53986117]
["bitfinex","ETHUSD",1752513289488,0.001,3022.4,3022.3,5.57294855]
["bitfinex","ETHUSD",1752513289656,0.001,3022.4,3022.3,5.53986117]
["bitfinex","ETHUSD",1752513289855,0.8075,3023.2,3022.7,3.30825075]
["bitfinex","ETHUSD",1752513290091,4.1152584,3023.2,3022.8,8.20673114]
["bitfinex","ETHUSD",1752513290298,5.101,3023.1,3022.9,0.30957775]
["bitfinex","ETHUSD",1752513290592,5.101,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513291155,5.1,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513291766,8.40786278,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513292166,10.16681513,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513292392,10.33161513,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513295286,9.01826278,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513296088,3.91826278,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513296275,5.2638,3023.1,3023.0,0.30957775]
["bitfinex","ETHUSD",1752513296475,8.57166278,3023.1,3023.0,0.30931359]
["bitfinex","ETHUSD",1752513296973,8.57166278,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513297997,9.01726278,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513298685,21.08401522,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513299824,5.53941522,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513300097,6.0163,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513300233,9.32416278,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513300433,4.22616278,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513300731,9.32416278,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513300935,20.58735524,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513301129,21.04885524,3023.1,3023.0,0.3093196]
["bitfinex","ETHUSD",1752513301523,3.30857744,3022.5,3022.1,0.1648]
["bitfinex","ETHUSD",1752513301708,5.098,3022.4,3022.2,0.30939003]
["bitfinex","ETHUSD",1752513301906,8.4066289,3022.4,3022.3,0.30939003]
["bitfinex","ETHUSD",1752513302941,5.098,3022.4,3022.3,0.30939003]
["bitfinex","ETHUSD",1752513303529,0.7571,3022.8,3022.3,5.2374331]
["bitfinex","ETHUSD",1752513303730,8.40534635,3022.7,3022.4,0.30939003]
["bitfinex","ETHUSD",1752513303929,0.1648,3023.0,3022.5,0.30939003]
["bitfinex","ETHUSD",1752513304130,5.097,3022.9,3022.6,0.77459003]
["bitfinex","ETHUSD",1752513304446,8.40516892,3022.9,3022.7,0.30904852]
["bitfinex","ETHUSD",1752513304644,8.40516892,3022.9,3022.8,0.30904852]
["bitfinex","ETHUSD",1752513304947,3.30841005,3022.6,3022.3,0.1648]
["bitfinex","ETHUSD",1752513305155,5.097,3022.5,3022.4,0.30905393]
["bitfinex","ETHUSD",1752513305510,9.18681943,3022.5,3022.4,0.30905393]
["bitfinex","ETHUSD",1752513306639,9.64831943,3022.5,3022.4,0.30905393]
["bitfinex","ETHUSD",1752513307544,9.64831943,3022.5,3022.4,0.31905393]
["bitfinex","ETHUSD",1752513307735,10.94399313,3022.5,3022.4,0.31905393]
["bitfinex","ETHUSD",1752513308416,5.84699313,3022.5,3022.4,0.31905393]
["bitfinex","ETHUSD",1752513308611,10.94299313,3022.5,3022.4,0.31905393]
["bitfinex","ETHUSD",1752513310252,20.94299313,3022.5,3022.4,0.31905393]
["bitfinex","ETHUSD",1752513311856,4.07999537,3021.7,3021.6,0.01]
["bitfinex","ETHUSD",1752513312062,9.17599537,3021.7,3021.6,0.01]
["bitfinex","ETHUSD",1752513312244,19.63749537,3021.7,3021.6,0.01]
["bitfinex","ETHUSD",1752513315972,19.63749537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752513317278,14.54149537,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752513317442,20.93216907,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752513318339,21.48216907,3021.7,3021.6,1e-08]
["bitfinex","ETHUSD",1752513318937,3.30994306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513319174,19.22184306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513319328,19.22084306,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513319528,21.93541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513320121,22.48541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513322633,17.39041112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513322828,22.48541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513323081,17.39041112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513323290,22.48541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513325660,36.98541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513325990,38.97341112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513326180,42.45541112,3021.2,3021.1,1e-08]
["bitfinex","ETHUSD",1752513329670,18.78005262,3021.1,3021.0,1e-08]
["bitfinex","ETHUSD",1752513329875,21.30979211,3021.1,3021.0,1e-08]
["bitfinex","ETHUSD",1752513330069,25.94859211,3021.1,3021.0,1e-08]
["bitfinex","ETHUSD",1752513330247,40.90479211,3021.1,3021.0,1e-08]
["bitfinex","ETHUSD",1752513331486,13.311039,3020.2,3020.1,0.4684]
["bitfinex","ETHUSD",1752513331692,18.406039,3020.2,3020.1,0.4684]
["bitfinex","ETHUSD",1752513334105,18.405039,3020.2,3020.1,0.4684]
["bitfinex","ETHUSD",1752513335482,18.405039,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513336392,20.57663669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513336597,21.81933669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513336790,21.36313669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513338078,16.26913669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513338278,21.36313669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513338527,16.26913669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513338823,21.36313669,3020.2,3020.1,0.04]
["bitfinex","ETHUSD",1752513341146,21.36313669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513341147,21.81933669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513341299,22.36933669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513343604,24.35733669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513344192,42.33933669,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513344809,43.05119139,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513345599,37.95719139,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513345795,43.05019139,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513346397,43.35866991,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513346902,44.24394017,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513347113,54.30762963,3020.2,3020.1,1e-08]
["bitfinex","ETHUSD",1752513347818,4.69003566,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513347998,20.58224236,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513348197,21.03844236,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513348399,23.02644236,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513348843,23.27192678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513349041,18.17992678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513349343,21.28392678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513350114,16.19192678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513350410,21.28392678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513351741,21.28492678,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513351943,23.27292678,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752513352142,41.25492678,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752513352638,41.56327248,3019.2,3019.1,1e-08]
["bitfinex","ETHUSD",1752513353003,20.27604537,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513353218,21.16754853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513353906,35.66754853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513354664,35.97559237,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513354969,36.68504234,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513355445,40.75954853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513355742,41.06745444,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513356152,37.58545444,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513357157,37.27754853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513357362,37.58529413,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513357659,37.27754853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513357871,37.5851836,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513358162,37.27754853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513360561,15.24134853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513360859,4.69134853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513361176,9.00514853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513361386,19.00514853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513361560,19.00514853,3019.1,3019.0,0.45620001]
["bitfinex","ETHUSD",1752513361723,19.00514853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513362121,14.46314853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513362320,19.55514853,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513363379,3.31224537,3019.1,3019.0,0.45620001]
["bitfinex","ETHUSD",1752513363672,8.40424537,3019.1,3019.0,0.45620001]
["bitfinex","ETHUSD",1752513364048,18.40424537,3019.1,3019.0,0.45620001]
["bitfinex","ETHUSD",1752513365059,7.943,3019.3,3019.0,1.22620001]
["bitfinex","ETHUSD",1752513365240,8.40313566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513365439,18.40313566,3019.2,3019.1,0.77]
["bitfinex","ETHUSD",1752513366084,18.40313566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513366629,15.091,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513367274,18.40313566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513367580,15.091,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513368080,18.40313566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513368435,15.091,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513369380,18.40313566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513371335,10.0,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513371568,15.09,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513371964,15.089,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513373265,18.40113566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513373695,15.089,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513374393,18.40113566,3019.2,3019.1,1.2262]
["bitfinex","ETHUSD",1752513374886,18.40113566,3019.2,3019.0,1e-08]
["bitfinex","ETHUSD",1752513374887,13.31224537,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513375419,21.69224537,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513375622,29.45102064,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513375803,30.26832064,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513377308,30.57735253,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513377622,31.18444595,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513378195,30.87541406,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513378399,36.34541406,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513378716,36.65442417,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513378887,51.15442417,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513379089,54.98811886,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513380904,60.07511886,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513381223,55.70032185,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513381521,60.78832185,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513381730,55.70032185,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513381879,38.72367502,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513382081,43.81167502,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513382420,43.81067502,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513382627,44.36067502,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513382822,43.81067502,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513383008,44.3604412,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513383535,44.36041834,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513384196,44.05166491,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513384840,46.34841595,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513385044,49.83041595,3019.1,3019.0,1e-08]
["bitfinex","ETHUSD",1752513385388,13.86323305,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513385598,18.95023305,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513386096,33.45023305,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513386485,18.95023305,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513386886,19.76293305,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513387195,36.04489694,3018.2,3018.1,1e-08]
["bitfinex","ETHUSD",1752513387686,3.31367221,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513387919,26.89767221,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513389461,34.35105052,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513389962,29.26405052,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513390257,46.34666465,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513390445,45.63618634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513390844,47.62418634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513391024,42.53718634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513391224,47.62418634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513391821,42.53718634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513392068,47.15568634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513392419,32.65568634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513394457,33.12418634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513395069,36.60618634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513395368,51.10618634,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513395940,51.81511093,3017.8,3017.7,1e-08]
["bitfinex","ETHUSD",1752513396540,3.31521018,3016.4,3016.3,1.2481]
["bitfinex","ETHUSD",1752513396740,18.40221018,3016.4,3016.3,1.2481]
["bitfinex","ETHUSD",1752513397996,15.087,3016.4,3016.3,1.2481]
["bitfinex","ETHUSD",1752513398170,18.40221018,3016.4,3016.3,1.2481]
["bitfinex","ETHUSD",1752513398772,3.31543001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752513398961,8.40243001,3016.2,3016.1,0.04]
["bitfinex","ETHUSD",1752513399367,18.40243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513399574,15.087,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513399774,18.40243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513400967,15.087,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513401398,18.40243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513401905,15.087,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513402212,18.40243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513402700,15.087,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513403062,10.7,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513403264,15.787,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513403459,10.7,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513403661,15.787,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513403861,19.10243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513404099,15.787,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513404264,19.10243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513404900,15.787,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513405396,19.10243001,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513405972,19.70952343,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513406792,10.7,3016.2,3016.1,0.5136]
["bitfinex","ETHUSD",1752513407171,5.786,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513407281,9.10143001,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513407822,5.786,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513408127,15.786,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513408322,14.01543001,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513408481,15.787,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513408680,19.10243001,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513408921,15.786,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513409495,10.7,3016.2,3016.1,1.2801]
["bitfinex","ETHUSD",1752513409913,10.7,3016.2,3016.1,4.59563993]
["bitfinex","ETHUSD",1752513409914,0.7,3016.2,3016.1,4.59563993]
["bitfinex","ETHUSD",1752513410238,0.7,3016.2,3016.1,6.48244383]
["bitfinex","ETHUSD",1752513410378,5.786,3016.2,3016.1,6.48244383]
["bitfinex","ETHUSD",1752513410880,5.786,3016.2,3016.1,6.64804383]
["bitfinex","ETHUSD",1752513412381,0.7,3016.2,3016.1,6.64804383]
["bitfinex","ETHUSD",1752513412578,5.786,3016.2,3016.1,6.64804383]
["bitfinex","ETHUSD",1752513413711,0.1656,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752513413882,0.1656,3017.2,3017.0,0.7887]
["bitfinex","ETHUSD",1752513414209,0.1656,3017.2,3017.0,4.10325087]
["bitfinex","ETHUSD",1752513414214,5.085,3017.1,3017.0,4.10325087]
["bitfinex","ETHUSD",1752513414621,5.085,3017.1,3017.0,1.2623]
["bitfinex","ETHUSD",1752513414935,5.085,3017.1,3017.0,4.57685087]
["bitfinex","ETHUSD",1752513415230,0.1656,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752513415432,5.2506,3017.2,3017.1,3.78804101]
["bitfinex","ETHUSD",1752513415639,5.2506,3017.2,3017.1,0.4736]
["bitfinex","ETHUSD",1752513415837,5.2506,3017.2,3017.1,4.57074101]
["bitfinex","ETHUSD",1752513416011,10.0,3017.5,3017.2,3.31426878]
["bitfinex","ETHUSD",1752513416337,5.2506,3017.4,3017.3,1.2563]
["bitfinex","ETHUSD",1752513416497,0.1656,3017.4,3017.3,4.09692132]
["bitfinex","ETHUSD",1752513416702,7.951,3017.6,3017.5,4.09670165]
["bitfinex","ETHUSD",1752513417035,5.085,3017.6,3017.5,5.31138242]
["bitfinex","ETHUSD",1752513417199,0.1666,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752513417538,0.1666,3017.8,3017.7,4.13348201]
["bitfinex","ETHUSD",1752513417539,5.2506,3017.8,3017.7,4.13348201]
["bitfinex","ETHUSD",1752513417840,5.2506,3017.8,3017.7,4.60708201]
["bitfinex","ETHUSD",1752513418196,0.001,3017.8,3017.7,4.60708201]
["bitfinex","ETHUSD",1752513418437,5.085,3017.8,3017.7,5.473287]
["bitfinex","ETHUSD",1752513419015,0.001,3017.8,3017.7,5.473287]
["bitfinex","ETHUSD",1752513419332,5.085,3017.8,3017.7,5.473287]
["bitfinex","ETHUSD",1752513419904,0.001,3017.8,3017.7,5.473287]
["bitfinex","ETHUSD",1752513420118,5.084,3017.8,3017.7,5.50642482]
["bitfinex","ETHUSD",1752513420300,5.084,3017.8,3017.7,5.473287]
["bitfinex","ETHUSD",1752513420502,5.084,3017.8,3017.7,2.15950499]
["bitfinex","ETHUSD",1752513420716,15.084,3017.8,3017.7,1.2933]
["bitfinex","ETHUSD",1752513420952,3.4793872,3017.7,3017.5,0.4451]
["bitfinex","ETHUSD",1752513421098,3.31395064,3017.6,3017.3,0.4451]
["bitfinex","ETHUSD",1752513421302,8.39701565,3017.5,3017.3,0.4451]
["bitfinex","ETHUSD",1752513421502,5.083,3017.5,3017.4,0.4451]
["bitfinex","ETHUSD",1752513423206,5.082,3017.5,3017.4,3.75920489]
["bitfinex","ETHUSD",1752513423511,0.001,3017.8,3017.5,4.11214983]
["bitfinex","ETHUSD",1752513423722,5.082,3017.7,3017.5,4.55724983]
["bitfinex","ETHUSD",1752513423918,5.082,3017.7,3017.5,0.7982]
["bitfinex","ETHUSD",1752513424212,5.082,3017.7,3017.6,0.4451]
["bitfinex","ETHUSD",1752513424637,0.1666,3017.8,3017.6,0.4451]
["bitfinex","ETHUSD",1752513424817,5.082,3017.7,3017.6,3.75893751]
["bitfinex","ETHUSD",1752513425119,0.1656,3017.6,3017.5,0.7982]
["bitfinex","ETHUSD",1752513425319,0.1656,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513425709,10.1656,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513427565,0.1656,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513427744,5.2476,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513428057,15.2476,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513428219,10.1656,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513428432,15.2476,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513429561,15.2466,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513433639,15.2466,3017.6,3017.5,4.55730165]
["bitfinex","ETHUSD",1752513434652,15.2466,3017.6,3017.5,1.2433]
["bitfinex","ETHUSD",1752513435177,15.2466,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513435378,10.1656,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513435674,15.2466,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513436052,15.2466,3017.6,3017.3,3.7593094]
["bitfinex","ETHUSD",1752513436259,15.2466,3017.6,3017.4,0.4451]
["bitfinex","ETHUSD",1752513436470,15.2466,3017.6,3017.3,3.3142117]
["bitfinex","ETHUSD",1752513436684,15.2466,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513436903,10.1656,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513437097,15.2456,3017.6,3017.5,0.4451]
["bitfinex","ETHUSD",1752513439465,0.1656,3017.6,3017.5,3.75910165]
["bitfinex","ETHUSD",1752513439680,5.2456,3017.6,3017.5,3.75910165]
["bitfinex","ETHUSD",1752513439884,5.08,3017.6,3017.5,11.06163062]
["bitfinex","ETHUSD",1752513440087,0.001,3017.8,3017.7,4.08158201]
["bitfinex","ETHUSD",1752513440314,5.081,3017.8,3017.7,4.11471983]
["bitfinex","ETHUSD",1752513440492,15.081,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1752513440661,15.081,3017.8,3017.3,3.75926304]
["bitfinex","ETHUSD",1752513440662,10.0,3017.7,3017.3,7.30252897]
["bitfinex","ETHUSD",1752513440862,0.001,3017.8,3017.6,8.07462897]
["bitfinex","ETHUSD",1752513441198,0.001,3017.8,3017.7,3.62280126]
["bitfinex","ETHUSD",1752513441427,0.001,3017.8,3017.7,0.75411925]
["bitfinex","ETHUSD",1752513441930,5.08,3017.8,3017.7,0.75411925]
["bitfinex","ETHUSD",1752513442207,5.08,3017.8,3017.7,0.30901925]
["bitfinex","ETHUSD",1752513444073,5.08,3017.8,3017.1,9.2999704]
["bitfinex","ETHUSD",1752513444272,0.1656,3017.7,3017.1,10.90346744]
["bitfinex","ETHUSD",1752513444505,5.079,3017.6,3017.3,3.31414783]
["bitfinex","ETHUSD",1752513444707,5.079,3017.6,3017.4,3.31409885]
["bitfinex","ETHUSD",1752513445000,5.079,3017.6,3017.4,10.61653989]
["bitfinex","ETHUSD",1752513445230,0.1656,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752513445434,0.1656,3017.7,3017.5,3.31396004]
["bitfinex","ETHUSD",1752513445734,5.2446,3017.7,3017.4,3.3141033]
["bitfinex","ETHUSD",1752513446094,5.2446,3017.7,3017.5,0.4451]
["bitfinex","ETHUSD",1752513446510,5.2446,3017.7,3017.5,3.7590081]
["bitfinex","ETHUSD",1752513446689,5.2446,3017.7,3017.6,0.4451]
["bitfinex","ETHUSD",1752513446932,5.2446,3017.7,3017.4,3.31405434]
["bitfinex","ETHUSD",1752513447141,5.2446,3017.7,3017.5,0.4451]
["bitfinex","ETHUSD",1752513447735,5.2446,3017.7,3017.5,3.75908835]
["bitfinex","ETHUSD",1752513448123,5.2446,3017.7,3017.5,0.4451]
["bitfinex","ETHUSD",1752513448437,5.2446,3017.7,3017.5,3.75904459]
["bitfinex","ETHUSD",1752513448942,0.001,3017.8,3017.6,0.4451]
["bitfinex","ETHUSD",1752513449099,5.078,3017.7,3017.6,0.4451]
["bitfinex","ETHUSD",1752513449298,5.078,3017.7,3017.6,3.75899183]
["bitfinex","ETHUSD",1752513450330,5.078,3017.7,3017.6,0.4451]
["bitfinex","ETHUSD",1752513450940,5.078,3017.7,3017.6,3.75899183]
["bitfinex","ETHUSD",1752513451299,5.078,3017.7,3017.6,0.4451]
["bitfinex","ETHUSD",1752513451820,5.078,3017.7,3017.6,3.75899183]
["bitfinex","ETHUSD",1752513452040,0.001,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752513452216,5.079,3017.8,3017.7,3.75988201]
["bitfinex","ETHUSD",1752513452548,5.079,3017.8,3017.7,11.22801098]
["bitfinex","ETHUSD",1752513453752,5.079,3017.8,3017.4,0.1656]
["bitfinex","ETHUSD",1752513454256,3.3138529,3017.7,3017.4,0.1656]
["bitfinex","ETHUSD",1752513454580,0.001,3017.8,3017.5,0.7413]
["bitfinex","ETHUSD",1752513454709,0.1666,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752513454908,5.079,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752513455152,5.079,3017.8,3017.7,3.75988201]
["bitfinex","ETHUSD",1752513455536,0.001,3017.8,3017.7,4.05508201]
["bitfinex","ETHUSD",1752513455740,0.001,3017.8,3017.7,5.73752927]
["bitfinex","ETHUSD",1752513455940,0.1656,3018.6,3018.3,3.31305553]
["bitfinex","ETHUSD",1752513456124,15.077,3018.5,3018.4,0.3102249]
["bitfinex","ETHUSD",1752513456450,0.1656,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752513456648,5.2426,3018.6,3018.5,3.62312866]
["bitfinex","ETHUSD",1752513456849,5.2426,3018.6,3018.5,0.3102249]
["bitfinex","ETHUSD",1752513457352,15.2426,3018.6,3018.5,0.3102249]
["bitfinex","ETHUSD",1752513457653,15.2426,3018.6,3018.5,3.62312866]
["bitfinex","ETHUSD",1752513457861,15.2426,3018.6,3018.5,0.30997239]
["bitfinex","ETHUSD",1752513458215,10.0,3018.6,3018.5,4.06897615]
["bitfinex","ETHUSD",1752513458412,7.95,3018.7,3018.6,3.60799401]
["bitfinex","ETHUSD",1752513458627,0.041,3018.9,3018.8,3.31257453]
["bitfinex","ETHUSD",1752513458852,5.118,3018.9,3018.8,3.62254692]
["bitfinex","ETHUSD",1752513459022,5.118,3018.9,3018.8,4.06864692]
["bitfinex","ETHUSD",1752513461884,0.041,3018.9,3018.8,4.06864692]
["bitfinex","ETHUSD",1752513462039,0.041,3018.9,3018.8,4.56257266]
["bitfinex","ETHUSD",1752513462237,0.041,3018.9,3018.8,6.15712064]
["bitfinex","ETHUSD",1752513463475,0.041,3018.9,3018.8,5.84714825]
["bitfinex","ETHUSD",1752513463677,0.041,3018.9,3018.8,6.1560642]
["bitfinex","ETHUSD",1752513464075,0.041,3018.9,3018.8,5.84714825]
["bitfinex","ETHUSD",1752513464277,0.041,3018.9,3018.8,6.15606215]
["bitfinex","ETHUSD",1752513472601,0.041,3018.9,3018.8,6.15543342]
["bitfinex","ETHUSD",1752513473094,0.041,3018.9,3018.8,6.15543343]
["bitfinex","ETHUSD",1752513473794,1e-08,3018.9,3018.8,6.70543343]
["bitfinex","ETHUSD",1752513474090,13.02,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752513474295,5.073,3019.8,3019.7,3.61987242]
["bitfinex","ETHUSD",1752513474506,5.073,3019.8,3019.7,4.23077242]
["bitfinex","ETHUSD",1752513474883,0.04,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752513475219,0.04,3019.9,3019.8,11.36839173]
["bitfinex","ETHUSD",1752513475400,0.04,3019.9,3019.8,12.15213673]
["bitfinex","ETHUSD",1752513475721,5.074,3020.5,3020.4,3.31081975]
["bitfinex","ETHUSD",1752513475915,5.074,3020.5,3020.4,3.61910493]
["bitfinex","ETHUSD",1752513476124,5.074,3020.5,3020.4,3.78390493]
["bitfinex","ETHUSD",1752513476281,5.074,3020.5,3020.4,4.23000493]
["bitfinex","ETHUSD",1752513476482,0.001,3020.5,3020.4,4.23000493]
["bitfinex","ETHUSD",1752513476678,0.001,3020.5,3020.4,4.63314037]
["bitfinex","ETHUSD",1752513476926,0.001,3020.5,3020.4,4.66624856]
["bitfinex","ETHUSD",1752513477525,4.963,3020.9,3020.8,3.31038135]
["bitfinex","ETHUSD",1752513477723,5.072,3020.9,3020.8,3.61866653]
["bitfinex","ETHUSD",1752513477888,5.072,3020.9,3020.8,3.78346653]
["bitfinex","ETHUSD",1752513478388,5.5185,3020.9,3020.8,0.30828518]
["bitfinex","ETHUSD",1752513478581,6.07045,3020.9,3020.8,0.30828518]
["bitfinex","ETHUSD",1752513478820,5.5185,3020.9,3020.8,0.30828518]
["bitfinex","ETHUSD",1752513479394,0.001,3021.0,3020.9,3.31027177]
["bitfinex","ETHUSD",1752513479722,5.073,3021.0,3020.9,3.61855695]
["bitfinex","ETHUSD",1752513479880,5.073,3021.0,3020.9,0.30828518]
["bitfinex","ETHUSD",1752513480078,5.5165,3021.0,3020.9,0.30828518]
["bitfinex","ETHUSD",1752513480479,6.86175,3021.0,3020.9,0.30828518]
["bitfinex","ETHUSD",1752513480722,10.17191219,3021.0,3020.9,0.30828518]
["bitfinex","ETHUSD",1752513480927,20.17191219,3021.0,3020.9,0.30828518]
["bitfinex","ETHUSD",1752513481128,0.7936,3020.5,3019.6,0.2952]
["bitfinex","ETHUSD",1752513481332,3.31098514,3020.3,3019.7,0.30800822]
["bitfinex","ETHUSD",1752513481639,0.1648,3020.0,3019.8,0.30800822]
["bitfinex","ETHUSD",1752513481926,5.071,3019.9,3019.8,3.31147758]
["bitfinex","ETHUSD",1752513482227,0.7895,3020.1,3019.9,3.31136792]
["bitfinex","ETHUSD",1752513482429,0.7895,3020.1,3020.0,0.30797042]
["bitfinex","ETHUSD",1752513482603,14.10064863,3020.1,3020.0,0.30797042]
["bitfinex","ETHUSD",1752513482802,20.91281788,3020.1,3020.0,0.30797042]
["bitfinex","ETHUSD",1752513482994,21.35631788,3020.1,3020.0,0.30797042]
["bitfinex","ETHUSD",1752513483530,10.0,3020.0,3019.2,0.1656]
["bitfinex","ETHUSD",1752513483733,21.35631788,3020.1,3019.3,0.79453263]
["bitfinex","ETHUSD",1752513483734,0.1648,3019.8,3019.3,0.79453263]
["bitfinex","ETHUSD",1752513483909,0.7895,3020.1,3019.9,3.31128358]
["bitfinex","ETHUSD",1752513484107,0.7895,3020.1,3019.1,10.98276137]
["bitfinex","ETHUSD",1752513484108,0.1648,3020.1,3020.0,3.61927065]
["bitfinex","ETHUSD",1752513484298,5.2358,3020.1,3020.0,0.30801238]
["bitfinex","ETHUSD",1752513484706,5.071,3020.1,3020.0,3.61926804]
["bitfinex","ETHUSD",1752513485313,10.0,3020.3,3020.0,0.30801238]
["bitfinex","ETHUSD",1752513485518,5.071,3020.2,3020.1,3.61909128]
["bitfinex","ETHUSD",1752513485719,5.071,3020.2,3020.1,0.30801238]
["bitfinex","ETHUSD",1752513485903,5.071,3020.2,3020.1,3.61916101]
["bitfinex","ETHUSD",1752513486332,5.071,3020.2,3020.1,0.30801238]
["bitfinex","ETHUSD",1752513487304,8.8709,3020.4,3020.1,0.30801238]
["bitfinex","ETHUSD",1752513487646,8.1058,3020.4,3020.2,3.61900813]
["bitfinex","ETHUSD",1752513487929,5.07,3020.3,3020.2,3.31099575]
["bitfinex","ETHUSD",1752513488229,5.07,3020.3,3020.2,3.61933068]
["bitfinex","ETHUSD",1752513488436,8.1058,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752513488642,5.07,3020.4,3020.3,3.6192643]
["bitfinex","ETHUSD",1752513489204,5.07,3020.4,3020.3,3.31092937]
["bitfinex","ETHUSD",1752513489400,5.07,3020.4,3020.3,0.30849676]
["bitfinex","ETHUSD",1752513489401,5.5135,3020.4,3020.3,0.30849676]
["bitfinex","ETHUSD",1752513489604,6.1853,3020.4,3020.3,0.30849676]
["bitfinex","ETHUSD",1752513489807,6.1853,3020.4,3020.3,0.30854369]
["bitfinex","ETHUSD",1752513490011,6.1853,3020.4,3020.3,3.61947306]
["bitfinex","ETHUSD",1752513490208,5.6783,3020.4,3020.3,3.61947306]
["bitfinex","ETHUSD",1752513491651,5.6783,3020.4,3020.3,0.30854369]
["bitfinex","ETHUSD",1752513491845,0.6083,3020.4,3020.3,0.30854369]
["bitfinex","ETHUSD",1752513492049,5.6783,3020.4,3020.3,0.30854369]
["bitfinex","ETHUSD",1752513492351,5.6783,3020.4,3020.3,0.30869827]
["bitfinex","ETHUSD",1752513492543,6.57720028,3020.4,3020.3,0.30869827]
["bitfinex","ETHUSD",1752513493033,20.69472003,3020.4,3020.3,0.30869827]
["bitfinex","ETHUSD",1752513498084,3.31120559,3020.1,3019.8,0.002]
["bitfinex","ETHUSD",1752513498383,0.8225,3019.9,3019.8,0.002]
["bitfinex","ETHUSD",1752513498573,5.8925,3019.9,3019.8,0.31106221]
["bitfinex","ETHUSD",1752513498765,6.336,3019.9,3019.8,0.31106221]
["bitfinex","ETHUSD",1752513498949,6.336,3019.9,3019.8,0.3110597]
["bitfinex","ETHUSD",1752513499153,6.336,3019.9,3019.8,0.002]
["bitfinex","ETHUSD",1752513499485,6.336,3019.9,3019.8,0.31111746]
["bitfinex","ETHUSD",1752513500075,6.336,3019.9,3019.8,0.002]
["bitfinex","ETHUSD",1752513500588,6.336,3019.9,3019.8,0.31119101]
["bitfinex","ETHUSD",1752513500789,9.64736792,3019.9,3019.8,0.31119101]
["bitfinex","ETHUSD",1752513501009,20.61209402,3019.9,3019.8,0.31119101]
["bitfinex","ETHUSD",1752513501703,3.31208277,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513501920,5.8357,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513502101,6.2792,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513502276,17.23832828,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513502479,20.55046394,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513503206,15.48146394,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513503418,20.55046394,3019.2,3019.1,0.34965467]
["bitfinex","ETHUSD",1752513503621,19.78376394,3019.2,3019.1,0.34965467]
["bitfinex","ETHUSD",1752513503817,20.55046394,3019.2,3019.1,0.34965467]
["bitfinex","ETHUSD",1752513506510,20.55046394,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513506702,15.48146394,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513506901,20.55146394,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513507105,15.48146394,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513507287,19.14883566,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513507483,11.2102,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513507794,9.58743566,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513507987,19.58743566,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513508183,16.2753,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513508786,19.58743566,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513509891,21.29651683,3019.2,3019.1,0.34903082]
["bitfinex","ETHUSD",1752513510622,21.29651683,3019.2,3019.1,0.04]
["bitfinex","ETHUSD",1752513510947,21.29651683,3019.2,3019.1,0.34853368]
["bitfinex","ETHUSD",1752513511145,17.98438117,3019.2,3019.1,0.34853368]
["bitfinex","ETHUSD",1752513511347,15.8318,3019.2,3019.1,0.34854224]
["bitfinex","ETHUSD",1752513511510,15.07,3019.2,3019.1,0.34854224]
["bitfinex","ETHUSD",1752513511707,0.1656,3019.3,3019.1,1.11802586]
["bitfinex","ETHUSD",1752513512052,0.1648,3019.6,3019.4,3.31187907]
["bitfinex","ETHUSD",1752513512347,5.07,3019.5,3019.3,3.31197321]
["bitfinex","ETHUSD",1752513512647,5.07,3019.5,3019.4,0.30833958]
["bitfinex","ETHUSD",1752513518007,8.38180659,3019.5,3019.4,0.30833958]
["bitfinex","ETHUSD",1752513518206,8.38180659,3019.5,3019.1,0.3352]
["bitfinex","ETHUSD",1752513518416,5.07,3019.5,3019.1,4.12182963]
["bitfinex","ETHUSD",1752513518842,3.31191702,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752513519055,5.2346,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513520751,5.2346,3019.3,3019.1,3.35224005]
["bitfinex","ETHUSD",1752513521060,5.2346,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513521620,5.2346,3019.3,3019.1,3.35222214]
["bitfinex","ETHUSD",1752513522168,5.2346,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513523673,10.827,3019.8,3019.3,0.2952]
["bitfinex","ETHUSD",1752513523884,10.0,3019.6,3019.4,0.4744]
["bitfinex","ETHUSD",1752513524045,5.069,3019.5,3019.3,4.08159415]
["bitfinex","ETHUSD",1752513524640,10.1648,3019.7,3019.4,3.31191038]
["bitfinex","ETHUSD",1752513524982,0.1648,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1752513525289,5.2338,3019.7,3019.5,7.29528504]
["bitfinex","ETHUSD",1752513525437,5.2338,3019.7,3019.4,3.31191627]
["bitfinex","ETHUSD",1752513525641,5.2338,3019.7,3019.4,3.78631627]
["bitfinex","ETHUSD",1752513526996,5.2338,3019.7,3019.5,3.311712]
["bitfinex","ETHUSD",1752513527368,5.2338,3019.7,3019.4,3.78628276]
["bitfinex","ETHUSD",1752513527813,0.1648,3019.7,3019.5,3.31175662]
["bitfinex","ETHUSD",1752513527963,0.1648,3019.7,3019.6,3.31169691]
["bitfinex","ETHUSD",1752513528162,0.1648,3019.9,3019.7,3.31157605]
["bitfinex","ETHUSD",1752513528498,0.1648,3019.9,3019.8,7.29528504]
["bitfinex","ETHUSD",1752513528705,5.2328,3019.9,3019.7,3.785899]
["bitfinex","ETHUSD",1752513529258,5.2328,3019.9,3019.7,0.4744]
["bitfinex","ETHUSD",1752513530403,5.2328,3019.9,3019.6,7.29528504]
["bitfinex","ETHUSD",1752513530584,5.2328,3019.9,3019.4,3.31189266]
["bitfinex","ETHUSD",1752513530585,8.99538194,3019.9,3019.4,3.31189583]
["bitfinex","ETHUSD",1752513531090,0.4512,3019.8,3019.3,3.77197993]
["bitfinex","ETHUSD",1752513531274,0.1648,3019.6,3019.2,3.31207316]
["bitfinex","ETHUSD",1752513531467,5.068,3019.5,3019.2,3.31207316]
["bitfinex","ETHUSD",1752513531662,5.068,3019.5,3019.3,3.31202596]
["bitfinex","ETHUSD",1752513533413,0.4512,3019.4,3019.1,0.04]
["bitfinex","ETHUSD",1752513533598,8.54565685,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513533820,8.99685685,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513534538,5.6848,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513534809,8.99684634,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513535716,5.6848,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513537313,5.2336,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513537682,5.067,3019.2,3019.1,3.8266405]
["bitfinex","ETHUSD",1752513538571,0.1656,3019.3,3019.1,3.8266405]
["bitfinex","ETHUSD",1752513538777,4.08944258,3019.7,3019.2,3.31213566]
["bitfinex","ETHUSD",1752513538998,0.1648,3019.5,3019.2,3.31213566]
["bitfinex","ETHUSD",1752513539618,10.0,3019.9,3019.5,3.31178777]
["bitfinex","ETHUSD",1752513539774,5.2318,3019.8,3019.5,3.31178777]
["bitfinex","ETHUSD",1752513540942,0.1648,3019.8,3019.4,3.31191627]
["bitfinex","ETHUSD",1752513541081,0.1648,3019.8,3019.7,3.31158724]
["bitfinex","ETHUSD",1752513541281,10.0,3020.2,3019.7,3.31158724]
["bitfinex","ETHUSD",1752513541535,5.2318,3020.1,3019.8,3.31145501]
["bitfinex","ETHUSD",1752513542021,5.067,3020.0,3019.8,4.04248519]
["bitfinex","ETHUSD",1752513542347,5.067,3020.0,3019.7,3.31153875]
["bitfinex","ETHUSD",1752513542644,5.067,3020.0,3019.8,0.30922984]
["bitfinex","ETHUSD",1752513542792,5.8216,3020.0,3019.9,0.30922984]
["bitfinex","ETHUSD",1752513543133,9.13285827,3020.0,3019.9,0.30922984]
["bitfinex","ETHUSD",1752513543358,5.8216,3020.0,3019.9,0.30922984]
["bitfinex","ETHUSD",1752513543505,9.60775827,3020.0,3019.9,0.30922984]
["bitfinex","ETHUSD",1752513544436,20.91611879,3020.0,3019.9,0.30922984]
["bitfinex","ETHUSD",1752513545145,10.0,3019.7,3019.1,0.23872245]
["bitfinex","ETHUSD",1752513545295,3.31200183,3019.4,3019.2,0.30925995]
["bitfinex","ETHUSD",1752513545491,5.066,3019.3,3019.1,0.04]
["bitfinex","ETHUSD",1752513545710,5.066,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513546969,5.5409,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513547099,9.83676327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513547320,19.83676327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513547803,20.62466327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513550830,15.55866327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513551030,20.62466327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513553747,15.55866327,3019.3,3019.2,0.30929948]
["bitfinex","ETHUSD",1752513554260,13.31213566,3019.2,3019.1,0.042]
["bitfinex","ETHUSD",1752513554439,13.78703566,3019.2,3019.1,0.35096141]
["bitfinex","ETHUSD",1752513554654,13.78703566,3019.2,3019.1,0.35096988]
["bitfinex","ETHUSD",1752513554876,5.066,3019.2,3019.1,0.35096988]
["bitfinex","ETHUSD",1752513555137,8.85303566,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513557742,8.37813566,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513558507,10.06954257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513558941,20.06954257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513559157,20.89124257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513561347,20.41634257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513561548,20.89124257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513562340,15.82524257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513562541,20.89124257,3019.2,3019.1,0.35089607]
["bitfinex","ETHUSD",1752513562846,20.89124257,3019.2,3019.1,0.042]
["bitfinex","ETHUSD",1752513563049,20.89124257,3019.2,3019.1,0.35140898]
["bitfinex","ETHUSD",1752513563219,15.82524257,3019.2,3019.1,0.35140898]
["bitfinex","ETHUSD",1752513563409,20.41634257,3019.2,3019.1,0.3514293]
["bitfinex","ETHUSD",1752513563749,14.13383566,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513563944,15.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513564447,18.37813566,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513564649,15.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513564962,18.37813566,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513565363,15.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513566268,18.37813566,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513566729,15.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513566925,5.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513567121,15.066,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513567322,5.066,3019.2,3019.1,1.08249587]
["bitfinex","ETHUSD",1752513567558,8.37813566,3019.2,3019.1,0.64659587]
["bitfinex","ETHUSD",1752513567727,5.2316,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513567922,8.54373566,3019.2,3019.1,0.35139587]
["bitfinex","ETHUSD",1752513568739,8.54373566,3019.2,3019.1,0.042]
["bitfinex","ETHUSD",1752513568926,8.54373566,3019.2,3019.1,0.35160244]
["bitfinex","ETHUSD",1752513570226,9.72931258,3019.2,3019.1,0.35160244]
["bitfinex","ETHUSD",1752513570525,20.19561258,3019.2,3019.1,0.35160244]
["bitfinex","ETHUSD",1752513572027,20.19561258,3019.2,3019.1,0.35187531]
["bitfinex","ETHUSD",1752513572467,14.66331258,3019.2,3019.1,0.35186763]
["bitfinex","ETHUSD",1752513572782,18.54373566,3019.2,3019.1,0.35186763]
["bitfinex","ETHUSD",1752513573382,13.47773566,3019.2,3019.1,0.35186763]
["bitfinex","ETHUSD",1752513573682,5.2316,3019.2,3019.1,1.09406763]
["bitfinex","ETHUSD",1752513574848,8.2316,3019.2,3019.1,1.09406763]
["bitfinex","ETHUSD",1752513575897,3.0,3019.2,3019.1,4.406313]
["bitfinex","ETHUSD",1752513576102,8.065,3019.2,3019.1,5.17837903]
["bitfinex","ETHUSD",1752513576393,8.065,3019.2,3019.1,1.86613366]
["bitfinex","ETHUSD",1752513576552,8.065,3019.2,3019.1,1.09406763]
["bitfinex","ETHUSD",1752513576887,8.065,3019.2,3019.1,4.406313]
["bitfinex","ETHUSD",1752513577962,8.065,3019.2,3019.1,4.571913]
["bitfinex","ETHUSD",1752513579387,8.065,3019.2,3019.1,4.124913]
["bitfinex","ETHUSD",1752513579578,8.065,3019.2,3019.1,4.571913]
["bitfinex","ETHUSD",1752513580214,8.065,3019.2,3019.1,5.36053332]
["bitfinex","ETHUSD",1752513580814,8.065,3019.2,3019.1,5.36011525]
["bitfinex","ETHUSD",1752513582057,8.065,3019.2,3019.1,1.60086988]
["bitfinex","ETHUSD",1752513582288,8.065,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513582690,8.065,3019.2,3019.1,4.11069493]
["bitfinex","ETHUSD",1752513583104,8.065,3019.2,3019.1,0.79844956]
["bitfinex","ETHUSD",1752513584117,8.065,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513585409,11.37713566,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513585703,23.39143259,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513585919,24.22053259,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513587079,19.15553259,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513587313,17.14123566,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513587536,22.20523566,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513587735,18.8931,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513587941,18.064,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513588201,22.00803566,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513588437,24.61678246,3019.2,3019.1,0.35144956]
["bitfinex","ETHUSD",1752513589651,24.61678246,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513590002,25.39468246,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513591282,17.25563566,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513591416,22.78593566,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513592461,18.2296,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513592805,21.54173566,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513593649,18.2296,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513595439,8.2296,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513595999,3.1656,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513596222,8.2296,3019.2,3019.1,0.35157569]
["bitfinex","ETHUSD",1752513598046,8.2296,3019.2,3019.1,0.042]
["bitfinex","ETHUSD",1752513598251,8.2296,3019.2,3019.1,0.35159121]
["bitfinex","ETHUSD",1752513598863,8.2296,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513599682,11.54173566,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513599893,24.29071598,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513600172,32.12071598,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513600471,32.07271598,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513601141,27.00871598,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513601374,32.07271598,3019.2,3019.1,0.35159948]
["bitfinex","ETHUSD",1752513605893,32.07271598,3019.2,3019.1,0.042]
["bitfinex","ETHUSD",1752513606097,32.07271598,3019.2,3019.1,0.35165065]
["bitfinex","ETHUSD",1752513606870,34.06271598,3019.2,3019.0,0.002]
["bitfinex","ETHUSD",1752513607205,34.06271598,3019.2,3018.5,0.002]
["bitfinex","ETHUSD",1752513607206,14.10369401,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513607403,19.16769401,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513607768,19.61929401,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513608599,19.86981473,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513608770,21.35519505,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513609181,23.64467433,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513610897,21.65467433,3018.6,3018.5,0.002]
["bitfinex","ETHUSD",1752513611086,21.65467433,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513611482,21.90576089,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513612901,16.29176089,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513613198,21.10467433,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513614637,20.65307433,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513615086,4.08805993,3018.9,3018.5,1e-08]
["bitfinex","ETHUSD",1752513615291,5.064,3018.8,3018.5,0.43270001]
["bitfinex","ETHUSD",1752513615531,5.064,3018.8,3018.6,0.4327]
["bitfinex","ETHUSD",1752513615708,5.064,3018.8,3018.5,1e-08]
["bitfinex","ETHUSD",1752513615908,13.31275805,3018.7,3018.5,1e-08]
["bitfinex","ETHUSD",1752513616096,5.064,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513616838,8.37679401,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513617035,18.37679401,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513619798,18.37679401,3018.6,3018.5,0.30898121]
["bitfinex","ETHUSD",1752513619799,20.99733334,3018.6,3018.5,0.30898121]
["bitfinex","ETHUSD",1752513620335,20.99733334,3018.6,3018.5,0.3089899]
["bitfinex","ETHUSD",1752513623017,17.23293933,3018.6,3018.5,0.3089899]
["bitfinex","ETHUSD",1752513623339,20.54573334,3018.6,3018.5,0.3089899]
["bitfinex","ETHUSD",1752513623704,20.54573334,3018.6,3018.5,0.30905516]
["bitfinex","ETHUSD",1752513624004,28.82733334,3018.6,3018.5,0.30905516]
["bitfinex","ETHUSD",1752513624999,29.64273334,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513625226,32.18273334,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513625843,30.19273334,3018.6,3018.5,1e-08]
["bitfinex","ETHUSD",1752513626212,3.31323305,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752513626416,19.85526911,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752513626657,20.30686911,3018.2,3018.1,0.04]
["bitfinex","ETHUSD",1752513628617,20.30686911,3018.2,3017.9,1e-08]
["bitfinex","ETHUSD",1752513628863,14.08585261,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513629021,19.14985261,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513629217,29.32698477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513629538,20.33118477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513632462,15.26718477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513633099,20.33118477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513635485,15.26718477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513635689,20.33118477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513636089,28.71118477,3018.0,3017.9,1e-08]
["bitfinex","ETHUSD",1752513636965,28.71118477,3018.0,3017.9,0.30937507]
["bitfinex","ETHUSD",1752513637367,28.71118477,3018.0,3017.9,0.30934359]
["bitfinex","ETHUSD",1752513637565,28.71118477,3018.0,3017.9,0.30933888]
["bitfinex","ETHUSD",1752513637805,3.31422132,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513638103,18.37822132,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513640983,18.81842132,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513641398,19.57072132,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513642274,20.12072132,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513642499,20.78335738,3017.3,3017.2,0.002]
["bitfinex","ETHUSD",1752513642810,3.86455087,3017.0,3016.0,0.2972]
["bitfinex","ETHUSD",1752513643015,13.31543001,3016.2,3016.0,0.2972]
["bitfinex","ETHUSD",1752513643313,18.37943001,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1752513644819,18.81963001,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1752513644994,20.11076217,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1752513646614,14.49676217,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1752513646818,10.0,3016.2,3016.0,0.002]
["bitfinex","ETHUSD",1752513646968,0.8074,3016.6,3016.1,0.8057]
["bitfinex","ETHUSD",1752513647201,5.065,3016.5,3016.1,0.3372]
["bitfinex","ETHUSD",1752513647377,10.0,3016.4,3016.2,0.4685]
["bitfinex","ETHUSD",1752513647574,5.065,3016.3,3016.1,0.3372]
["bitfinex","ETHUSD",1752513648323,5.065,3016.3,3016.2,0.4685]
["bitfinex","ETHUSD",1752513648471,3.31510717,3016.5,3016.2,0.4685]
["bitfinex","ETHUSD",1752513648676,10.0,3016.3,3016.2,0.4685]
["bitfinex","ETHUSD",1752513649072,10.0,3016.8,3016.2,0.4685]
["bitfinex","ETHUSD",1752513649301,5.065,3016.7,3016.2,3.78387732]
["bitfinex","ETHUSD",1752513649613,15.779,3016.9,3016.3,0.4685]
["bitfinex","ETHUSD",1752513649614,5.065,3016.6,3016.3,0.4685]
["bitfinex","ETHUSD",1752513650013,8.38002085,3016.6,3016.3,0.4685]
["bitfinex","ETHUSD",1752513650212,5.065,3016.6,3016.4,0.4685]
["bitfinex","ETHUSD",1752513650714,10.0,3016.8,3016.5,0.4685]
["bitfinex","ETHUSD",1752513650881,5.065,3016.7,3016.6,4.07861946]
["bitfinex","ETHUSD",1752513651213,7.949,3016.9,3016.7,3.78334266]
["bitfinex","ETHUSD",1752513651414,5.065,3016.8,3016.6,0.2952]
["bitfinex","ETHUSD",1752513651901,5.065,3016.8,3016.7,0.4685]
["bitfinex","ETHUSD",1752513652893,5.2306,3016.8,3016.7,0.4685]
["bitfinex","ETHUSD",1752513653072,5.2306,3016.8,3016.7,0.77685961]
["bitfinex","ETHUSD",1752513653275,5.2306,3016.8,3016.7,4.0917401]
["bitfinex","ETHUSD",1752513654418,0.1656,3016.8,3016.7,4.39344125]
["bitfinex","ETHUSD",1752513654618,0.001,3018.0,3017.0,3.31449592]
["bitfinex","ETHUSD",1752513654777,8.37916918,3017.4,3017.1,0.30835961]
["bitfinex","ETHUSD",1752513654976,8.37916918,3017.4,3017.2,0.30835961]
["bitfinex","ETHUSD",1752513655215,18.37916918,3017.4,3017.3,0.30860714]
["bitfinex","ETHUSD",1752513656727,15.065,3017.4,3017.3,0.30860714]
["bitfinex","ETHUSD",1752513658246,15.065,3017.4,3017.3,0.77710714]
["bitfinex","ETHUSD",1752513659097,15.065,3017.4,3017.3,0.30860714]
["bitfinex","ETHUSD",1752513660941,15.065,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513661141,20.67560359,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513661447,21.46040359,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513661616,16.39540359,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513661817,21.45940359,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513662356,22.00940359,3017.4,3017.3,0.30875225]
["bitfinex","ETHUSD",1752513662500,22.00940359,3017.4,3016.3,0.7409]
["bitfinex","ETHUSD",1752513662501,0.7848,3017.2,3016.3,0.7409]
["bitfinex","ETHUSD",1752513662702,3.31508513,3016.6,3016.3,0.7409]
["bitfinex","ETHUSD",1752513662927,14.43108,3017.1,3016.3,0.2952]
["bitfinex","ETHUSD",1752513662928,5.064,3016.5,3016.3,0.2952]
["bitfinex","ETHUSD",1752513663126,10.0,3016.9,3016.4,0.4457]
["bitfinex","ETHUSD",1752513663369,7.83,3017.1,3016.5,3.61030028]
["bitfinex","ETHUSD",1752513663370,5.064,3016.8,3016.5,3.61030028]
["bitfinex","ETHUSD",1752513663667,5.064,3016.8,3016.6,3.76060503]
["bitfinex","ETHUSD",1752513663873,5.064,3016.8,3016.7,0.4457]
["bitfinex","ETHUSD",1752513664163,15.064,3016.8,3016.7,0.4457]
["bitfinex","ETHUSD",1752513664322,18.37877061,3016.8,3016.7,0.4457]
["bitfinex","ETHUSD",1752513664522,15.2296,3016.8,3016.5,0.2952]
["bitfinex","ETHUSD",1752513664832,0.1656,3016.5,3016.3,0.2952]
["bitfinex","ETHUSD",1752513665029,0.1656,3016.5,3016.1,0.042]
["bitfinex","ETHUSD",1752513665030,3.31543001,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513665269,5.064,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513665729,8.37943001,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513666155,5.064,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513666355,5.066,3016.2,3016.1,0.7829]
["bitfinex","ETHUSD",1752513666671,5.067,3016.2,3016.1,1.19295445]
["bitfinex","ETHUSD",1752513666896,8.38243001,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513667043,5.067,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513667376,0.1656,3016.2,3016.1,0.4877]
["bitfinex","ETHUSD",1752513667577,5.2346,3016.2,3016.1,0.4877]
["bitfinex","ETHUSD",1752513668080,5.069,3016.2,3016.1,0.4877]
["bitfinex","ETHUSD",1752513668367,0.1656,3016.4,3016.1,0.4877]
["bitfinex","ETHUSD",1752513668769,3.31471766,3016.9,3016.3,3.31532009]
["bitfinex","ETHUSD",1752513668939,3.31471766,3016.9,3016.2,0.3283543]
["bitfinex","ETHUSD",1752513668940,0.1656,3016.7,3016.2,3.80931584]
["bitfinex","ETHUSD",1752513669144,0.1656,3016.7,3016.4,0.4457]
["bitfinex","ETHUSD",1752513669454,0.1656,3016.7,3016.6,0.2952]
["bitfinex","ETHUSD",1752513669774,8.1156,3017.2,3016.9,0.2952]
["bitfinex","ETHUSD",1752513670075,5.07,3017.1,3017.0,0.4457]
["bitfinex","ETHUSD",1752513671109,8.38444101,3017.1,3017.0,0.4457]
["bitfinex","ETHUSD",1752513671400,3.31488049,3016.7,3016.4,0.4457]
["bitfinex","ETHUSD",1752513671595,8.38506363,3016.6,3016.4,0.2952]
["bitfinex","ETHUSD",1752513671895,5.07,3016.6,3016.2,0.4608]
["bitfinex","ETHUSD",1752513672050,3.31515647,3016.5,3016.2,0.2952]
["bitfinex","ETHUSD",1752513672365,5.2366,3016.4,3016.2,0.2952]
["bitfinex","ETHUSD",1752513672569,8.55189642,3016.4,3016.1,0.042]
["bitfinex","ETHUSD",1752513673461,8.55183381,3016.4,3016.1,0.4877]
["bitfinex","ETHUSD",1752513673859,5.2366,3016.4,3016.1,0.4877]
["bitfinex","ETHUSD",1752513674180,8.55189247,3016.4,3016.1,0.042]
["bitfinex","ETHUSD",1752513674382,9.73857524,3016.4,3016.1,0.042]
["bitfinex","ETHUSD",1752513674565,5.074,3016.3,3016.2,1.05022146]
["bitfinex","ETHUSD",1752513674771,1.2221,3016.9,3016.3,0.4457]
["bitfinex","ETHUSD",1752513674772,3.31471712,3016.9,3016.3,0.4457]
["bitfinex","ETHUSD",1752513674986,5.2426,3016.8,3016.4,0.34245929]
["bitfinex","ETHUSD",1752513675154,0.1656,3016.8,3016.5,0.75500719]
["bitfinex","ETHUSD",1752513675355,5.077,3016.7,3016.6,0.95375709]
["bitfinex","ETHUSD",1752513675657,5.077,3016.7,3016.6,0.75500719]
["bitfinex","ETHUSD",1752513675875,10.0,3017.1,3016.8,0.2952]
["bitfinex","ETHUSD",1752513676073,15.077,3017.0,3016.9,0.30930719]
["bitfinex","ETHUSD",1752513676270,18.39155087,3017.0,3016.9,0.30930719]
["bitfinex","ETHUSD",1752513677000,5.077,3017.0,3016.9,0.30930719]
["bitfinex","ETHUSD",1752513677704,5.077,3017.0,3016.9,0.30955954]
["bitfinex","ETHUSD",1752513677900,5.077,3017.0,3016.9,0.75525954]
["bitfinex","ETHUSD",1752513678708,5.077,3017.0,3016.9,0.30955954]
["bitfinex","ETHUSD",1752513679504,3.48007022,3017.1,3016.9,0.30955954]
["bitfinex","ETHUSD",1752513679664,5.075,3017.0,3016.6,4.08904015]
["bitfinex","ETHUSD",1752513679868,0.1656,3017.1,3016.7,0.7553557]
["bitfinex","ETHUSD",1752513680095,5.074,3017.0,3016.8,0.7553557]
["bitfinex","ETHUSD",1752513680406,3.48004441,3017.1,3016.9,0.3096557]
["bitfinex","ETHUSD",1752513680711,7.95,3017.2,3017.1,0.2952]
["bitfinex","ETHUSD",1752513680893,13.023,3017.2,3017.1,0.6048807]
["bitfinex","ETHUSD",1752513681099,13.023,3017.2,3017.1,1.05055733]
["bitfinex","ETHUSD",1752513681294,7.95,3017.2,3017.1,4.36499834]
["bitfinex","ETHUSD",1752513681635,5.073,3017.2,3017.1,4.36497942]
["bitfinex","ETHUSD",1752513681978,5.073,3017.2,3017.1,5.13294095]
["bitfinex","ETHUSD",1752513682177,5.073,3017.2,3017.1,5.29854095]
["bitfinex","ETHUSD",1752513684290,5.073,3017.2,3017.1,5.33168536]
["bitfinex","ETHUSD",1752513684829,0.001,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752513685030,5.072,3017.4,3017.3,3.65700194]
["bitfinex","ETHUSD",1752513685333,5.072,3017.4,3016.5,0.16800298]
["bitfinex","ETHUSD",1752513685637,5.072,3017.4,3017.0,3.31454932]
["bitfinex","ETHUSD",1752513685929,0.1666,3017.4,3017.1,3.7601347]
["bitfinex","ETHUSD",1752513686129,5.075,3017.3,3017.2,3.76002332]
["bitfinex","ETHUSD",1752513686647,0.001,3017.4,3017.3,3.31422132]
["bitfinex","ETHUSD",1752513686816,5.076,3017.4,3017.3,4.47247815]
["bitfinex","ETHUSD",1752513687202,0.001,3017.4,3017.3,4.47247815]
["bitfinex","ETHUSD",1752513687705,0.001,3017.4,3017.3,15.44498166]
["bitfinex","ETHUSD",1752513687910,0.001,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513688218,5.078,3018.0,3017.9,3.51229803]
["bitfinex","ETHUSD",1752513688419,5.078,3018.0,3017.9,5.29214474]
["bitfinex","ETHUSD",1752513688729,5.078,3018.0,3017.9,5.73784474]
["bitfinex","ETHUSD",1752513688931,0.001,3018.0,3017.9,5.73784474]
["bitfinex","ETHUSD",1752513689093,5.077,3018.0,3017.9,5.73784474]
["bitfinex","ETHUSD",1752513689488,5.077,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752513689936,5.077,3018.0,3017.9,3.47916241]
["bitfinex","ETHUSD",1752513690936,5.077,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752513691229,5.077,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513691436,5.077,3018.0,3017.9,3.78716241]
["bitfinex","ETHUSD",1752513691915,5.077,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513692438,5.077,3018.0,3017.8,3.31362861]
["bitfinex","ETHUSD",1752513692795,0.001,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513693014,5.075,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513693208,5.075,3018.0,3017.9,0.4736]
["bitfinex","ETHUSD",1752513693532,0.001,3018.0,3017.9,4.18244893]
["bitfinex","ETHUSD",1752513693849,5.074,3018.0,3017.9,4.38118455]
["bitfinex","ETHUSD",1752513694149,5.074,3018.0,3017.9,3.95276241]
["bitfinex","ETHUSD",1752513696693,5.074,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752513696868,5.5311,3018.0,3017.6,3.3138329]
["bitfinex","ETHUSD",1752513697171,5.5311,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1752513697462,5.5311,3018.0,3017.7,0.30837701]
["bitfinex","ETHUSD",1752513697666,5.5311,3018.0,3017.8,0.30837701]
["bitfinex","ETHUSD",1752513697858,5.074,3018.0,3017.9,0.30837701]
["bitfinex","ETHUSD",1752513698033,5.074,3018.0,3017.6,0.1656]
["bitfinex","ETHUSD",1752513698034,5.074,3018.0,3017.8,3.31362386]
["bitfinex","ETHUSD",1752513698229,5.074,3018.0,3017.9,0.30842476]
["bitfinex","ETHUSD",1752513698659,5.074,3018.0,3017.8,3.31362386]
["bitfinex","ETHUSD",1752513698960,5.074,3018.0,3017.9,0.30842468]
["bitfinex","ETHUSD",1752513699178,5.074,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513699367,5.5311,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513699940,20.53944789,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513700345,15.46644789,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513700554,20.54044789,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513700976,11.252,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513701163,10.9605,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513701485,15.6987,3018.0,3017.9,0.30849638]
["bitfinex","ETHUSD",1752513701861,5.2416,3018.0,3017.9,3.62205879]
["bitfinex","ETHUSD",1752513702658,5.076,3018.0,3017.9,3.62205879]
["bitfinex","ETHUSD",1752513702862,5.076,3018.0,3017.9,4.31563135]
["bitfinex","ETHUSD",1752513703088,5.076,3018.0,3017.9,3.62205879]
["bitfinex","ETHUSD",1752513703389,5.076,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513703785,5.076,3018.0,3017.8,3.31366491]
["bitfinex","ETHUSD",1752513704986,5.076,3018.0,3017.7,3.47936127]
["bitfinex","ETHUSD",1752513705345,5.076,3018.0,3017.8,3.31366074]
["bitfinex","ETHUSD",1752513705760,5.076,3018.0,3017.7,0.1656]
["bitfinex","ETHUSD",1752513705761,5.076,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513707170,0.001,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513707378,5.075,3018.0,3017.9,4.54694144]
["bitfinex","ETHUSD",1752513707572,5.075,3018.0,3017.9,4.67940582]
["bitfinex","ETHUSD",1752513707773,0.001,3018.0,3017.9,4.71254144]
["bitfinex","ETHUSD",1752513709591,0.001,3018.0,3017.9,4.67940582]
["bitfinex","ETHUSD",1752513709978,0.001,3018.0,3017.9,4.71254144]
["bitfinex","ETHUSD",1752513712300,0.001,3018.0,3017.9,4.23894144]
["bitfinex","ETHUSD",1752513712506,0.001,3018.0,3017.9,4.20580582]
["bitfinex","ETHUSD",1752513713290,0.001,3018.0,3017.9,3.47916241]
["bitfinex","ETHUSD",1752513716001,0.001,3018.0,3017.4,0.002]
["bitfinex","ETHUSD",1752513716002,0.1656,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1752513716200,5.5291,3017.8,3017.4,0.002]
["bitfinex","ETHUSD",1752513716497,5.2936,3017.7,3017.5,3.313994]
["bitfinex","ETHUSD",1752513716710,5.129,3017.6,3017.5,3.31393268]
["bitfinex","ETHUSD",1752513717776,0.8153,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513717991,5.131,3018.0,3017.8,3.3136087]
["bitfinex","ETHUSD",1752513718199,5.131,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513719099,5.13,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752513720106,0.001,3018.0,3017.9,3.6233604]
["bitfinex","ETHUSD",1752513720305,5.13,3018.0,3017.9,3.6233604]
["bitfinex","ETHUSD",1752513720529,5.5714,3018.0,3017.9,0.30979799]
["bitfinex","ETHUSD",1752513720675,5.13,3018.0,3017.9,3.6233604]
["bitfinex","ETHUSD",1752513721012,5.13,3018.0,3017.9,0.30979799]
["bitfinex","ETHUSD",1752513721211,6.90016,3018.0,3017.9,0.30979799]
["bitfinex","ETHUSD",1752513721418,6.90016,3018.0,3017.4,0.002]
["bitfinex","ETHUSD",1752513721419,4.2783815,3017.9,3017.4,0.002]
["bitfinex","ETHUSD",1752513721614,4.27869183,3017.6,3017.5,0.30980385]
["bitfinex","ETHUSD",1752513721775,3.31400165,3017.5,3017.4,0.002]
["bitfinex","ETHUSD",1752513721975,4.72020165,3017.5,3017.4,0.31181274]
["bitfinex","ETHUSD",1752513722177,6.03620356,3017.5,3017.4,0.31181274]
["bitfinex","ETHUSD",1752513722378,16.03620356,3017.5,3017.4,0.31181274]
["bitfinex","ETHUSD",1752513722813,21.16120356,3017.5,3017.4,0.31181274]
["bitfinex","ETHUSD",1752513723800,21.96386348,3017.5,3017.4,0.31181274]
["bitfinex","ETHUSD",1752513724712,0.7992,3017.0,3016.3,0.002]
["bitfinex","ETHUSD",1752513725011,0.9648,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752513725211,5.2906,3017.0,3016.8,3.31471782]
["bitfinex","ETHUSD",1752513725389,5.732,3017.0,3016.8,3.31471782]
["bitfinex","ETHUSD",1752513725795,5.2906,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752513726202,5.2906,3017.0,3016.5,0.1656]
["bitfinex","ETHUSD",1752513726203,5.2906,3017.0,3016.8,3.3147234]
["bitfinex","ETHUSD",1752513726823,5.2906,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752513727010,5.2906,3017.0,3016.8,3.31474029]
["bitfinex","ETHUSD",1752513727319,5.2906,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752513730539,5.2876,3017.0,3016.8,3.3147206]
["bitfinex","ETHUSD",1752513730737,5.729,3017.0,3016.9,3.31666074]
["bitfinex","ETHUSD",1752513730896,5.729,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513731351,6.3844,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513732591,9.69895087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513732823,2.0385,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513732991,7.1665,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513733803,14.9965,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513734806,14.9945,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513735362,18.30905087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513736256,7.1645,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513736458,20.47905087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513736608,17.1645,3017.0,3016.9,0.31067785]
["bitfinex","ETHUSD",1752513737201,20.47905087,3017.0,3016.9,0.31067785]
["bitfinex","ETHUSD",1752513738526,20.47905087,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513738527,17.1645,3017.0,3016.9,0.002]
["bitfinex","ETHUSD",1752513738822,20.47905087,3017.0,3016.9,0.3106556]
["bitfinex","ETHUSD",1752513739467,21.02905087,3017.0,3016.9,0.3106556]
["bitfinex","ETHUSD",1752513739963,4.09761018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513740163,19.21761018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513740321,19.65901018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513741558,14.53901018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513741865,15.9034,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513742017,16.3448,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513742873,15.9034,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513743078,5.118,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513743260,5.2836,3016.4,3016.3,3.31732009]
["bitfinex","ETHUSD",1752513743958,5.2836,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513744678,5.2836,3016.4,3016.3,3.31732009]
["bitfinex","ETHUSD",1752513745351,5.2836,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513746999,5.725,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513747160,6.25456,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513747493,9.56977018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513747664,10.39637018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513748072,20.39637018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513749948,17.07896,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513750285,20.39417018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513752176,15.2776,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513753105,19.03801018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513754383,19.79401018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513755702,14.68201018,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513755919,16.4738,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513756217,15.2726,3016.4,3016.3,0.002]
["bitfinex","ETHUSD",1752513757202,5.2726,3016.4,3016.3,3.31732009]
["bitfinex","ETHUSD",1752513757367,5.2726,3016.4,3016.3,3.34732009]
["bitfinex","ETHUSD",1752513758905,5.2726,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513759663,5.2726,3016.4,3016.3,3.34732009]
["bitfinex","ETHUSD",1752513760502,0.1656,3016.4,3016.3,3.34732009]
["bitfinex","ETHUSD",1752513760706,5.2686,3016.4,3016.3,3.34732009]
["bitfinex","ETHUSD",1752513761009,0.1656,3016.4,3016.3,5.13969079]
["bitfinex","ETHUSD",1752513761305,0.7949,3017.0,3016.7,3.31485899]
["bitfinex","ETHUSD",1752513761599,10.0,3016.8,3016.7,3.31485899]
["bitfinex","ETHUSD",1752513761908,0.1656,3016.8,3016.7,3.31485899]
["bitfinex","ETHUSD",1752513762071,5.2686,3016.8,3016.7,3.76885899]
["bitfinex","ETHUSD",1752513762577,5.2686,3016.8,3016.4,0.454]
["bitfinex","ETHUSD",1752513762786,5.2686,3016.8,3016.6,3.31499038]
["bitfinex","ETHUSD",1752513762998,5.2686,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1752513763194,15.87813,3016.8,3016.3,0.032]
["bitfinex","ETHUSD",1752513763504,6.32333,3016.8,3016.5,3.31504655]
["bitfinex","ETHUSD",1752513763673,6.32333,3016.8,3016.3,3.34730473]
["bitfinex","ETHUSD",1752513763674,5.87813,3016.8,3016.4,3.31518965]
["bitfinex","ETHUSD",1752513763880,0.1656,3016.8,3016.5,0.454]
["bitfinex","ETHUSD",1752513764088,5.107,3016.7,3016.6,0.6225]
["bitfinex","ETHUSD",1752513764273,5.107,3016.7,3016.6,4.39149038]
["bitfinex","ETHUSD",1752513770995,5.107,3016.7,3016.6,3.93749038]
["bitfinex","ETHUSD",1752513771197,5.107,3016.7,3016.6,0.6225]
["bitfinex","ETHUSD",1752513771398,5.107,3016.7,3016.6,3.93749038]
["bitfinex","ETHUSD",1752513773076,5.107,3016.7,3016.6,4.39149038]
["bitfinex","ETHUSD",1752513776111,0.001,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752513776623,0.001,3016.9,3016.8,3.96751831]
["bitfinex","ETHUSD",1752513776792,0.001,3016.9,3016.8,3.93437061]
["bitfinex","ETHUSD",1752513780524,0.001,3016.9,3016.8,0.30950706]
["bitfinex","ETHUSD",1752513780681,4.71916074,3016.9,3016.8,0.30950706]
["bitfinex","ETHUSD",1752513780886,6.0323381,3016.9,3016.8,0.30950706]
["bitfinex","ETHUSD",1752513781284,16.0323381,3016.9,3016.8,0.30950706]
["bitfinex","ETHUSD",1752513781848,4.11131018,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513782128,9.20431018,3016.4,3016.3,0.34162658]
["bitfinex","ETHUSD",1752513782322,6.3309,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513785070,9.64611018,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513785280,10.94222216,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513785411,20.94222216,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513785615,17.62701198,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513786030,17.62401198,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513786257,16.3279,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513786625,11.2379,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513786973,10.9617,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513787114,15.2616,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513788311,10.1656,3016.4,3016.3,3.65694773]
["bitfinex","ETHUSD",1752513788521,15.2616,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513788728,0.1656,3016.4,3016.3,0.34162764]
["bitfinex","ETHUSD",1752513788928,5.094,3016.4,3016.3,4.08774773]
["bitfinex","ETHUSD",1752513789129,5.094,3016.4,3016.3,4.89451492]
["bitfinex","ETHUSD",1752513790468,5.094,3016.4,3016.3,4.89500033]
["bitfinex","ETHUSD",1752513791174,5.094,3016.4,3016.3,4.89499287]
["bitfinex","ETHUSD",1752513791333,5.094,3016.4,3016.3,4.46419287]
["bitfinex","ETHUSD",1752513792537,5.094,3016.4,3016.3,4.89499287]
["bitfinex","ETHUSD",1752513793339,0.1656,3016.8,3016.7,3.31488049]
["bitfinex","ETHUSD",1752513793536,0.1656,3016.8,3016.7,3.62498608]
["bitfinex","ETHUSD",1752513793740,5.2586,3016.8,3016.7,3.62498608]
["bitfinex","ETHUSD",1752513794034,0.001,3016.9,3016.7,4.05578608]
["bitfinex","ETHUSD",1752513794240,0.001,3016.9,3016.8,3.6248762]
["bitfinex","ETHUSD",1752513794478,5.094,3016.9,3016.8,3.6248762]
["bitfinex","ETHUSD",1752513795475,5.094,3016.9,3016.8,0.31010559]
["bitfinex","ETHUSD",1752513796275,5.094,3016.9,3016.8,3.6268762]
["bitfinex","ETHUSD",1752513799080,5.094,3016.9,3016.8,0.31210559]
["bitfinex","ETHUSD",1752513799582,6.3328,3016.9,3016.8,0.31210559]
["bitfinex","ETHUSD",1752513799767,7.39999418,3016.9,3016.8,0.31210559]
["bitfinex","ETHUSD",1752513799950,7.39999418,3016.9,3016.8,0.31204677]
["bitfinex","ETHUSD",1752513800352,10.71465492,3016.9,3016.8,0.31205139]
["bitfinex","ETHUSD",1752513800558,7.39999418,3016.9,3016.8,0.31205139]
["bitfinex","ETHUSD",1752513804484,7.39999418,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513804694,7.39999418,3016.9,3016.8,0.31205653]
["bitfinex","ETHUSD",1752513804855,5.2496,3016.9,3016.8,3.62682714]
["bitfinex","ETHUSD",1752513805055,5.2496,3016.9,3016.8,0.31205653]
["bitfinex","ETHUSD",1752513805254,5.2496,3016.9,3016.8,3.62682714]
["bitfinex","ETHUSD",1752513805583,5.2496,3016.9,3016.8,0.31205653]
["bitfinex","ETHUSD",1752513805784,5.2496,3016.9,3016.8,3.62681896]
["bitfinex","ETHUSD",1752513806364,5.2496,3016.9,3016.8,0.31204835]
["bitfinex","ETHUSD",1752513806568,5.2496,3016.9,3016.8,3.62681896]
["bitfinex","ETHUSD",1752513806978,5.2476,3016.9,3016.8,3.62681896]
["bitfinex","ETHUSD",1752513807948,0.1666,3016.9,3016.8,3.62681896]
["bitfinex","ETHUSD",1752513808151,5.081,3016.9,3016.8,3.62681896]
["bitfinex","ETHUSD",1752513808865,5.081,3016.9,3016.8,3.62685822]
["bitfinex","ETHUSD",1752513809552,5.081,3016.9,3016.8,4.06975822]
["bitfinex","ETHUSD",1752513809755,5.081,3016.9,3016.8,4.82478147]
["bitfinex","ETHUSD",1752513810095,5.08,3016.9,3016.8,4.99038147]
["bitfinex","ETHUSD",1752513810867,5.08,3016.9,3016.8,4.68029386]
["bitfinex","ETHUSD",1752513812568,0.001,3016.9,3016.8,5.30279386]
["bitfinex","ETHUSD",1752513812765,5.079,3016.9,3016.8,5.33594156]
["bitfinex","ETHUSD",1752513812971,5.079,3016.9,3016.8,5.30279386]
["bitfinex","ETHUSD",1752513816015,0.001,3016.9,3016.8,5.33594156]
["bitfinex","ETHUSD",1752513818912,1e-08,3016.9,3016.8,5.33594156]
["bitfinex","ETHUSD",1752513819373,1e-08,3016.9,3016.8,10.41194156]
["bitfinex","ETHUSD",1752513819599,1e-08,3016.9,3016.8,10.37879386]
["bitfinex","ETHUSD",1752513820885,1e-08,3016.9,3016.8,5.30279386]
["bitfinex","ETHUSD",1752513821190,1e-08,3016.9,3016.8,10.37879386]
["bitfinex","ETHUSD",1752513823001,1e-08,3016.9,3016.8,17.68282322]
["bitfinex","ETHUSD",1752513823304,1e-08,3016.9,3016.8,4.23739386]
["bitfinex","ETHUSD",1752513823460,1e-08,3016.9,3016.8,3.48237061]
["bitfinex","ETHUSD",1752513824685,1e-08,3016.9,3016.8,0.1676]
["bitfinex","ETHUSD",1752513825004,0.61560001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513825220,1.36790001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513826880,1.36790001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513827307,0.91790001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513827489,5.99290001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513827791,5.24060001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513827993,5.07500001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513830119,6.12736001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513830324,7.11126001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513830619,7.11126001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513830820,7.11126001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513831321,7.11126001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513832427,6.50890001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513833629,19.82356075,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513836826,14.74856075,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513837031,16.50990001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513838693,6.05990001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513839008,5.24160001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513839201,0.16560001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513839386,5.07600001,3016.9,3016.8,3.97993525]
["bitfinex","ETHUSD",1752513839589,5.07600001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513839938,5.07600001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513840235,5.07600001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513841001,5.53870001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513843359,5.53870001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513843513,5.07600001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513844551,5.07600001,3016.9,3016.8,3.75897061]
["bitfinex","ETHUSD",1752513844800,5.07600001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513845568,5.07600001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513845569,6.30890001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513845741,7.43684001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513847239,10.75150075,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513847852,7.43684001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513851255,0.93580001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513851461,6.01080001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513851769,0.93580001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513851970,5.24060001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513853849,0.16560001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513854053,5.07500001,3016.9,3016.8,4.42213482]
["bitfinex","ETHUSD",1752513855040,5.07500001,3016.9,3016.8,3.75897061]
["bitfinex","ETHUSD",1752513855243,5.07500001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513858977,6.30710001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513859178,6.47270001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513859382,7.45142163,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513859880,10.76608237,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513860178,20.76608237,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513860978,15.69108237,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513861182,20.76608237,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513862180,5.84440001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513862378,5.07500001,3016.9,3016.8,3.31677061]
["bitfinex","ETHUSD",1752513862557,5.07500001,3016.9,3016.8,0.002]
["bitfinex","ETHUSD",1752513863769,5.07500001,3016.9,3016.7,3.1634594]
["bitfinex","ETHUSD",1752513864373,5.07500001,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752513865167,5.07500001,3016.9,3016.8,3.75697061]
["bitfinex","ETHUSD",1752513865488,1e-08,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513865687,5.07500001,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513865893,1e-08,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513866057,5.07500001,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513866904,1e-08,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513867097,5.07500001,3016.9,3016.8,4.55955314]
["bitfinex","ETHUSD",1752513867303,5.07500001,3016.9,3016.8,4.52640544]
["bitfinex","ETHUSD",1752513869762,5.07500001,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752513874313,5.07300001,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752513875193,5.07300001,3016.9,3016.3,10.032]
["bitfinex","ETHUSD",1752513875394,5.53580001,3016.9,3016.5,0.1656]
["bitfinex","ETHUSD",1752513875610,1.78748,3016.8,3016.3,0.032]
["bitfinex","ETHUSD",1752513875808,0.1656,3016.5,3016.3,0.032]
["bitfinex","ETHUSD",1752513876014,9.15931018,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513876310,9.62211018,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513877648,19.62211018,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513877811,21.91583164,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513878649,16.3069,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513879043,16.3069,3016.4,3016.3,0.34180322]
["bitfinex","ETHUSD",1752513879244,19.62211018,3016.4,3016.3,0.34180322]
["bitfinex","ETHUSD",1752513879552,16.3079,3016.4,3016.3,0.34180322]
["bitfinex","ETHUSD",1752513879742,11.2339,3016.4,3016.3,0.34180322]
["bitfinex","ETHUSD",1752513880068,0.7711,3016.4,3016.3,0.34180322]
["bitfinex","ETHUSD",1752513880218,0.1656,3016.4,3016.3,3.65701793]
["bitfinex","ETHUSD",1752513880423,5.2386,3016.4,3016.3,3.65701793]
["bitfinex","ETHUSD",1752513880877,5.073,3016.4,3016.3,3.65701793]
["bitfinex","ETHUSD",1752513881031,0.1656,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752513881233,5.073,3016.6,3016.5,0.30980322]
["bitfinex","ETHUSD",1752513881458,5.073,3016.6,3016.5,3.6249035]
["bitfinex","ETHUSD",1752513883674,0.1656,3016.8,3016.6,3.314943]
["bitfinex","ETHUSD",1752513883822,0.1656,3016.8,3016.7,3.62468371]
["bitfinex","ETHUSD",1752513884026,1e-08,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752513884233,5.07300001,3016.9,3016.8,0.30980322]
["bitfinex","ETHUSD",1752513886358,5.07300001,3016.9,3016.8,3.62457383]
["bitfinex","ETHUSD",1752513886944,1e-08,3016.9,3016.8,4.87653914]
["bitfinex","ETHUSD",1752513887145,5.07300001,3016.9,3016.8,4.56673592]
["bitfinex","ETHUSD",1752513887354,5.07300001,3016.9,3016.8,4.87625184]
["bitfinex","ETHUSD",1752513887799,1e-08,3016.9,3016.8,4.87625184]
["bitfinex","ETHUSD",1752513888095,5.07300001,3016.9,3016.8,4.90940684]
["bitfinex","ETHUSD",1752513888395,5.07300001,3016.9,3016.8,4.87625269]
["bitfinex","ETHUSD",1752513888612,1e-08,3016.9,3016.8,4.90940039]
["bitfinex","ETHUSD",1752513888742,1e-08,3016.9,3016.8,5.53190039]
["bitfinex","ETHUSD",1752513889402,5.073,3017.3,3017.2,3.31433116]
["bitfinex","ETHUSD",1752513889555,5.073,3017.3,3017.2,4.28672479]
["bitfinex","ETHUSD",1752513889761,5.073,3017.3,3017.2,4.90302479]
["bitfinex","ETHUSD",1752513890468,5.073,3017.3,3017.2,4.90286527]
["bitfinex","ETHUSD",1752513895007,5.073,3017.3,3017.2,4.45216527]
["bitfinex","ETHUSD",1752513895523,0.1656,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752513895720,5.2376,3017.7,3017.6,3.62324908]
["bitfinex","ETHUSD",1752513895947,5.7004,3017.7,3017.6,3.62324908]
["bitfinex","ETHUSD",1752513896201,5.2376,3017.7,3017.6,3.31389183]
["bitfinex","ETHUSD",1752513896407,0.1656,3017.7,3017.6,3.62297122]
["bitfinex","ETHUSD",1752513896567,7.948,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752513896767,7.948,3017.9,3017.8,4.2390516]
["bitfinex","ETHUSD",1752513896962,13.019,3017.9,3017.8,4.2390516]
["bitfinex","ETHUSD",1752513897164,0.001,3017.9,3017.8,4.2390516]
["bitfinex","ETHUSD",1752513897394,5.072,3017.9,3017.8,4.2390516]
["bitfinex","ETHUSD",1752513897563,0.001,3017.9,3017.8,5.692458]
["bitfinex","ETHUSD",1752513897773,5.072,3017.9,3017.8,5.692458]
["bitfinex","ETHUSD",1752513898003,0.001,3017.9,3017.8,5.692458]
["bitfinex","ETHUSD",1752513899400,0.001,3017.9,3017.8,5.65899578]
["bitfinex","ETHUSD",1752513900979,0.001,3017.9,3017.8,3.7880261]
["bitfinex","ETHUSD",1752513901183,1.3805,3017.9,3017.8,0.30875389]
["bitfinex","ETHUSD",1752513901381,1.3805,3017.9,3017.8,3.6224261]
["bitfinex","ETHUSD",1752513902820,5.071,3017.9,3017.8,3.6224261]
["bitfinex","ETHUSD",1752513903973,0.001,3017.9,3017.8,3.62219187]
["bitfinex","ETHUSD",1752513904216,5.071,3017.9,3017.8,3.62219187]
["bitfinex","ETHUSD",1752513904475,5.071,3017.9,3017.8,3.62211947]
["bitfinex","ETHUSD",1752513904683,5.5133,3017.9,3017.8,3.62211947]
["bitfinex","ETHUSD",1752513905079,5.5133,3017.9,3017.8,0.30844726]
["bitfinex","ETHUSD",1752513905080,6.289,3017.9,3017.8,0.30844726]
["bitfinex","ETHUSD",1752513905402,7.24934168,3017.9,3017.8,0.30844726]
["bitfinex","ETHUSD",1752513906113,10.56290409,3017.9,3017.8,0.30844726]
["bitfinex","ETHUSD",1752513906688,20.56290409,3017.9,3017.8,0.30844726]
["bitfinex","ETHUSD",1752513907015,14.11967221,3017.8,3017.7,0.15267269]
["bitfinex","ETHUSD",1752513907239,14.11967221,3017.8,3017.7,0.46122209]
["bitfinex","ETHUSD",1752513907240,14.56197221,3017.8,3017.7,0.46122209]
["bitfinex","ETHUSD",1752513907421,17.17433808,3017.8,3017.7,0.46122209]
["bitfinex","ETHUSD",1752513907990,17.72433808,3017.8,3017.7,0.46122209]
["bitfinex","ETHUSD",1752513908393,0.8066,3017.2,3016.6,0.002]
["bitfinex","ETHUSD",1752513908594,0.1656,3016.9,3016.6,0.002]
["bitfinex","ETHUSD",1752513908800,5.07,3016.8,3016.6,0.002]
["bitfinex","ETHUSD",1752513909109,5.5123,3016.8,3016.6,0.002]
["bitfinex","ETHUSD",1752513909314,0.8286,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513909516,1.2709,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513910826,15.54612217,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513911206,7.30124168,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513911416,20.61612217,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513914197,32.12813333,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513914814,46.62813333,3016.7,3016.6,0.002]
["bitfinex","ETHUSD",1752513915201,4.69761018,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513915403,21.5698817,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513915592,22.0121817,3016.4,3016.3,0.032]
["bitfinex","ETHUSD",1752513915793,36.5121817,3016.4,3016.3,1e-08]
["bitfinex","ETHUSD",1752513916015,3.31543001,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513916221,38.08404117,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513916422,39.33743552,3016.2,3016.1,0.042]
["bitfinex","ETHUSD",1752513917838,1.3356,3015.8,3015.5,0.002]
["bitfinex","ETHUSD",1752513917997,13.86608966,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513918200,28.36608966,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513918401,24.9423,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513918623,28.25838966,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513918824,19.78973134,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513920405,19.78973134,3015.6,3015.5,0.31010044]
["bitfinex","ETHUSD",1752513921438,19.78973134,3015.6,3015.5,0.31006854]
["bitfinex","ETHUSD",1752513923743,20.33973134,3015.6,3015.5,0.31006854]
["bitfinex","ETHUSD",1752513923903,16.08303134,3015.6,3015.5,0.31006854]
["bitfinex","ETHUSD",1752513924103,21.15503134,3015.6,3015.5,0.31006854]
["bitfinex","ETHUSD",1752513925116,21.15503134,3015.6,3015.5,0.30959451]
["bitfinex","ETHUSD",1752513925705,35.65503134,3015.6,3015.5,0.30959451]
["bitfinex","ETHUSD",1752513926807,35.65503134,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513934970,42.97412275,3015.6,3015.5,0.002]
["bitfinex","ETHUSD",1752513936473,13.86619963,3015.5,3015.1,0.04]
["bitfinex","ETHUSD",1752513936777,13.86619963,3015.5,3013.1,0.04]
["bitfinex","ETHUSD",1752513936778,3.31828052,3013.7,3013.1,0.04]
["bitfinex","ETHUSD",1752513936960,5.072,3013.6,3013.1,0.493]
["bitfinex","ETHUSD",1752513937305,9.3197,3014.5,3013.5,4.09990053]
["bitfinex","ETHUSD",1752513937575,15.072,3014.4,3013.5,0.7815]
["bitfinex","ETHUSD",1752513937790,0.7735,3013.9,3013.2,1.2638]
["bitfinex","ETHUSD",1752513937936,5.072,3013.8,3013.2,4.58243765]
["bitfinex","ETHUSD",1752513938133,5.072,3013.8,3013.3,3.31862078]
["bitfinex","ETHUSD",1752513938363,5.072,3013.8,3013.4,3.31851065]
["bitfinex","ETHUSD",1752513938562,5.072,3013.8,3013.2,4.12950499]
["bitfinex","ETHUSD",1752513938772,6.36289364,3013.8,3013.2,0.8108]
["bitfinex","ETHUSD",1752513938953,5.91099364,3013.8,3013.2,0.8108]
["bitfinex","ETHUSD",1752513939150,5.91099364,3013.8,3013.2,4.58250099]
["bitfinex","ETHUSD",1752513939679,5.91099364,3013.8,3013.2,1.2638]
["bitfinex","ETHUSD",1752513939910,4.09174737,3013.7,3013.1,3.35881091]
["bitfinex","ETHUSD",1752513940058,3.31851524,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752513940424,21.18782232,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513940723,21.96132232,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513941008,15.09413091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513941314,16.85547001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513942162,18.6217391,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513942362,21.94047001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513942561,21.48857001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513942757,21.94047001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513943283,36.44047001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513943796,30.90357001,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513944106,5.088,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513944608,5.088,3013.2,3013.1,0.493]
["bitfinex","ETHUSD",1752513944834,5.088,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513945091,8.40673091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513945291,5.088,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513945901,8.40673091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513946117,5.088,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513947688,8.40673091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513948095,9.57925711,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513948919,9.57925711,3013.2,3013.1,0.34876817]
["bitfinex","ETHUSD",1752513949115,10.03115711,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513949321,6.2605262,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513950620,9.57925711,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513950821,6.2605262,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513951520,5.088,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513951679,5.088,3013.2,3013.1,0.493]
["bitfinex","ETHUSD",1752513951885,0.55,3013.7,3013.2,3.3186547]
["bitfinex","ETHUSD",1752513952193,0.55,3013.7,3013.1,0.493]
["bitfinex","ETHUSD",1752513952194,15.5389,3013.6,3013.1,0.04]
["bitfinex","ETHUSD",1752513952419,10.0,3013.4,3013.1,0.04]
["bitfinex","ETHUSD",1752513952735,5.088,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752513953110,10.0,3013.4,3013.2,0.30845963]
["bitfinex","ETHUSD",1752513953311,5.087,3013.3,3013.1,0.04]
["bitfinex","ETHUSD",1752513953614,5.087,3013.3,3013.2,0.30848197]
["bitfinex","ETHUSD",1752513953830,5.086,3013.3,3013.2,0.30848197]
["bitfinex","ETHUSD",1752513956099,5.086,3013.3,3013.2,0.30849816]
["bitfinex","ETHUSD",1752513961242,5.5261,3013.3,3013.2,0.30849816]
["bitfinex","ETHUSD",1752513962050,5.086,3013.3,3013.2,0.30849816]
["bitfinex","ETHUSD",1752513966614,8.40462078,3013.3,3013.2,0.30849816]
["bitfinex","ETHUSD",1752513966898,13.48433091,3013.2,3013.1,0.04]
["bitfinex","ETHUSD",1752513967036,13.48433091,3013.2,3013.1,0.3496445]
["bitfinex","ETHUSD",1752513967248,28.97443091,3013.2,3013.1,0.3496445]
["bitfinex","ETHUSD",1752513967474,29.73043091,3013.2,3013.1,0.3496445]
["bitfinex","ETHUSD",1752513967624,29.73043091,3013.2,3013.1,0.3516445]
["bitfinex","ETHUSD",1752513967995,27.02199281,3013.2,3013.1,0.3516445]
["bitfinex","ETHUSD",1752513968121,10.1656,3013.2,3013.1,0.3516445]
["bitfinex","ETHUSD",1752513968321,13.92443091,3013.2,3013.1,0.3516445]
["bitfinex","ETHUSD",1752513968720,13.48433091,3013.2,3013.1,0.3516445]
["bitfinex","ETHUSD",1752513969667,10.1656,3013.2,3013.1,0.042]
["bitfinex","ETHUSD",1752513969842,10.1656,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513969843,13.48433091,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513970024,12.35449586,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513970232,15.2546,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513971550,18.57333091,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513972130,15.2546,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513972343,18.57333091,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513973174,19.01343091,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513973375,21.24664178,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513975350,22.58754178,3013.2,3013.1,0.3519997]
["bitfinex","ETHUSD",1752513976080,14.65974106,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513976235,23.05984106,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513976436,24.39933774,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513978655,25.10756074,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513978870,39.60756074,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513979471,41.59656074,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752513980493,10.55,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513980671,18.95983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513981554,19.39993268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513981751,21.63314355,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513982166,21.08314355,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513982356,21.63314355,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513983857,15.088,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513984168,18.40783268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513984772,13.31983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513984972,19.60933268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513985176,20.15933268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513985378,22.50723877,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513985774,17.41923877,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513986094,22.50823877,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513986395,18.95883268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513986557,19.39893268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513987994,18.95883268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513988198,19.39893268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513989160,18.95883268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513989372,21.70942877,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513992279,33.45881109,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752513992605,33.45881109,3012.2,3012.0,1e-08]
["bitfinex","ETHUSD",1752513992606,16.78294289,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752513992795,16.78294289,3012.1,3009.1,0.4915]
["bitfinex","ETHUSD",1752513992796,14.68233517,3011.2,3009.1,0.4915]
["bitfinex","ETHUSD",1752513992969,15.86026606,3010.9,3010.1,3.36208443]
["bitfinex","ETHUSD",1752513993168,34.73497752,3010.9,3010.2,0.4515]
["bitfinex","ETHUSD",1752513993396,34.73697752,3010.9,3010.2,0.4515]
["bitfinex","ETHUSD",1752513993568,35.18357752,3010.9,3010.1,0.04]
["bitfinex","ETHUSD",1752513993774,46.98595984,3010.9,3010.1,0.04]
["bitfinex","ETHUSD",1752513993979,35.99497752,3010.9,3010.1,0.04]
["bitfinex","ETHUSD",1752513994190,3.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513994388,0.8114,3010.7,3010.1,0.04]
["bitfinex","ETHUSD",1752513994710,3.32184744,3010.4,3010.1,0.04]
["bitfinex","ETHUSD",1752513994898,10.0,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513995101,13.3220384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513995476,15.1504384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513995677,17.45443449,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513996229,22.12283449,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513996416,22.56943449,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513998592,37.06943449,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752513999681,37.06943449,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752513999881,13.87314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752514000079,15.665,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752514000278,18.98814236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752514000506,15.665,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752514000701,5.115,3009.2,3009.1,3.81472399]
["bitfinex","ETHUSD",1752514000979,5.115,3009.2,3009.1,0.4415]
["bitfinex","ETHUSD",1752514001174,5.115,3009.2,3009.1,3.76475279]
["bitfinex","ETHUSD",1752514001387,10.0,3009.4,3009.1,0.4415]
["bitfinex","ETHUSD",1752514001582,5.114,3009.3,3009.2,4.08124236]
["bitfinex","ETHUSD",1752514001787,5.114,3009.3,3009.2,0.7581]
["bitfinex","ETHUSD",1752514002605,7.967,3009.5,3009.2,0.7581]
["bitfinex","ETHUSD",1752514002827,0.1656,3009.3,3009.2,0.7581]
["bitfinex","ETHUSD",1752514003028,0.1656,3009.3,3009.2,4.53273507]
["bitfinex","ETHUSD",1752514003898,0.1656,3009.3,3009.2,1.2096]
["bitfinex","ETHUSD",1752514004117,0.1656,3009.3,3009.2,4.53274236]
["bitfinex","ETHUSD",1752514004422,0.1656,3009.3,3009.2,1.2096]
["bitfinex","ETHUSD",1752514005597,0.1656,3009.3,3009.2,4.53274236]
["bitfinex","ETHUSD",1752514006326,0.1656,3009.3,3009.2,1.2096]
["bitfinex","ETHUSD",1752514008491,0.1656,3009.3,3008.9,3.32341263]
["bitfinex","ETHUSD",1752514008492,0.1656,3009.3,3008.9,0.7564]
["bitfinex","ETHUSD",1752514008727,0.1656,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514009303,0.1656,3009.1,3009.0,3.77486324]
["bitfinex","ETHUSD",1752514009643,0.1656,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514010535,0.1656,3009.1,3009.0,3.77486324]
["bitfinex","ETHUSD",1752514010737,5.2806,3009.1,3009.0,3.77486324]
["bitfinex","ETHUSD",1752514011609,5.2806,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514011832,5.2806,3009.1,3009.0,3.77486324]
["bitfinex","ETHUSD",1752514012140,5.2796,3009.1,3009.0,3.77486324]
["bitfinex","ETHUSD",1752514012541,5.2796,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514013015,0.1656,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514013217,5.2796,3009.1,3008.9,0.7564]
["bitfinex","ETHUSD",1752514013542,5.2796,3009.1,3009.0,0.4515]
["bitfinex","ETHUSD",1752514013749,5.80756,3009.1,3008.7,0.8267]
["bitfinex","ETHUSD",1752514014060,5.80756,3009.1,3008.7,1.2782]
["bitfinex","ETHUSD",1752514014061,8.96526448,3009.1,3008.7,1.2782]
["bitfinex","ETHUSD",1752514014237,0.1656,3008.7,3008.4,0.8267]
["bitfinex","ETHUSD",1752514014558,5.2786,3008.6,3008.5,0.4515]
["bitfinex","ETHUSD",1752514014860,5.2786,3008.6,3008.4,0.8267]
["bitfinex","ETHUSD",1752514015348,5.2786,3008.6,3008.4,1.2782]
["bitfinex","ETHUSD",1752514016144,9.78978102,3008.6,3008.1,0.8562]
["bitfinex","ETHUSD",1752514016345,13.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514016546,18.43924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514016747,18.98924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514017448,19.43584705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514017630,30.67824314,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514017817,15.671,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514018220,5.671,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514018558,10.0,3008.5,3008.3,3.32406214]
["bitfinex","ETHUSD",1752514018559,24.5,3008.5,3008.3,3.32406214]
["bitfinex","ETHUSD",1752514018756,10.0,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514018908,5.121,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514018909,5.121,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514019655,5.12,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514019810,10.0,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514020010,5.121,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514020521,15.671,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514020724,20.22804705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514023514,34.72804705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514023859,15.67,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514024163,10.55,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514024364,15.669,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514024725,0.81,3008.8,3008.3,3.3240754]
["bitfinex","ETHUSD",1752514025066,5.12,3008.7,3008.3,0.4453]
["bitfinex","ETHUSD",1752514025282,0.81,3009.1,3008.4,0.4453]
["bitfinex","ETHUSD",1752514025421,10.0,3009.0,3008.5,3.32390339]
["bitfinex","ETHUSD",1752514025731,4.1332965,3009.1,3008.5,3.32390339]
["bitfinex","ETHUSD",1752514025732,10.0,3008.8,3008.5,3.76916914]
["bitfinex","ETHUSD",1752514025934,4.13326538,3009.1,3008.5,0.4453]
["bitfinex","ETHUSD",1752514025935,5.12,3008.7,3008.5,0.4453]
["bitfinex","ETHUSD",1752514026154,5.12,3008.6,3008.5,0.4453]
["bitfinex","ETHUSD",1752514026744,5.12,3008.6,3008.2,3.76947984]
["bitfinex","ETHUSD",1752514026955,5.12,3008.6,3008.2,3.32417984]
["bitfinex","ETHUSD",1752514027143,5.12,3008.6,3008.3,0.4453]
["bitfinex","ETHUSD",1752514027754,5.12,3008.6,3008.3,3.76941242]
["bitfinex","ETHUSD",1752514027956,5.12,3008.6,3008.4,3.32402362]
["bitfinex","ETHUSD",1752514028151,0.55,3008.9,3008.5,3.32386868]
["bitfinex","ETHUSD",1752514028356,5.119,3008.8,3008.4,3.76928602]
["bitfinex","ETHUSD",1752514030258,5.119,3008.8,3008.4,3.76927201]
["bitfinex","ETHUSD",1752514030653,5.119,3008.8,3008.4,3.76928146]
["bitfinex","ETHUSD",1752514031375,5.114,3008.7,3008.4,0.4453]
["bitfinex","ETHUSD",1752514031557,5.114,3008.7,3008.4,3.76929326]
["bitfinex","ETHUSD",1752514032379,5.114,3008.7,3008.5,3.32389859]
["bitfinex","ETHUSD",1752514032547,5.114,3008.7,3008.4,3.32393336]
["bitfinex","ETHUSD",1752514032754,5.114,3008.7,3008.4,3.76927652]
["bitfinex","ETHUSD",1752514033642,5.114,3008.7,3008.4,0.4453]
["bitfinex","ETHUSD",1752514033844,5.114,3008.7,3008.4,3.76924795]
["bitfinex","ETHUSD",1752514034785,5.114,3008.7,3008.4,3.32394795]
["bitfinex","ETHUSD",1752514034982,0.1656,3008.4,3008.3,3.32412166]
["bitfinex","ETHUSD",1752514035190,5.11,3008.4,3008.3,3.76942166]
["bitfinex","ETHUSD",1752514036644,5.11,3008.4,3008.3,3.32412166]
["bitfinex","ETHUSD",1752514037103,5.11,3008.4,3008.3,3.76942166]
["bitfinex","ETHUSD",1752514039068,5.11,3008.4,3008.3,0.4453]
["bitfinex","ETHUSD",1752514039585,5.11,3008.4,3008.3,3.76943655]
["bitfinex","ETHUSD",1752514040458,10.0,3008.8,3008.4,3.32400034]
["bitfinex","ETHUSD",1752514040657,2.81811237,3008.8,3008.3,3.76938146]
["bitfinex","ETHUSD",1752514040862,5.104,3008.7,3008.3,3.76938146]
["bitfinex","ETHUSD",1752514043089,5.104,3008.7,3008.3,0.4453]
["bitfinex","ETHUSD",1752514043586,5.104,3008.7,3008.2,3.32422012]
["bitfinex","ETHUSD",1752514043779,0.1656,3008.3,3008.2,3.76952012]
["bitfinex","ETHUSD",1752514043965,5.2666,3008.3,3008.2,3.76952012]
["bitfinex","ETHUSD",1752514044151,5.2666,3008.3,3008.2,0.4453]
["bitfinex","ETHUSD",1752514044357,5.2666,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514044551,8.8668345,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514044757,3.76584705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514045771,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514046198,9.72129786,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514046436,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514046972,3.76584705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514047120,5.1145586,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514047332,5.6645586,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514047506,15.6645586,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514047862,11.34871155,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514048060,10.0,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514048219,0.55,3008.7,3008.1,0.04]
["bitfinex","ETHUSD",1752514048220,3.32389104,3008.6,3008.1,0.04]
["bitfinex","ETHUSD",1752514048400,15.104,3008.5,3008.2,0.807]
["bitfinex","ETHUSD",1752514048926,5.104,3008.4,3008.2,0.807]
["bitfinex","ETHUSD",1752514049440,0.4416,3008.8,3008.2,0.807]
["bitfinex","ETHUSD",1752514049441,5.2686,3008.3,3008.2,0.807]
["bitfinex","ETHUSD",1752514049743,5.2686,3008.3,3008.2,4.13124705]
["bitfinex","ETHUSD",1752514049946,0.551,3009.1,3008.2,5.32480682]
["bitfinex","ETHUSD",1752514049947,0.001,3009.1,3008.2,5.32480682]
["bitfinex","ETHUSD",1752514050167,0.1656,3008.8,3008.4,0.8014]
["bitfinex","ETHUSD",1752514050302,0.1656,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752514050503,0.1656,3008.8,3008.7,3.76769461]
["bitfinex","ETHUSD",1752514050703,0.001,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752514050938,5.2746,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752514051139,5.2746,3009.1,3009.0,3.76736324]
["bitfinex","ETHUSD",1752514051307,0.001,3009.1,3009.0,4.59236324]
["bitfinex","ETHUSD",1752514051502,0.001,3009.1,3009.0,4.62559687]
["bitfinex","ETHUSD",1752514051717,0.88247024,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514051919,0.1656,3010.0,3009.9,0.825]
["bitfinex","ETHUSD",1752514053575,0.1656,3010.0,3009.9,4.59136951]
["bitfinex","ETHUSD",1752514054834,0.001,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514055070,0.1656,3010.3,3010.1,3.32209798]
["bitfinex","ETHUSD",1752514055577,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752514055751,0.1656,3010.3,3010.1,0.444]
["bitfinex","ETHUSD",1752514055951,1.02862725,3010.3,3009.6,0.444]
["bitfinex","ETHUSD",1752514056259,0.1656,3010.0,3009.6,1.2157]
["bitfinex","ETHUSD",1752514056468,5.107,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752514056831,5.107,3009.9,3009.8,3.76647989]
["bitfinex","ETHUSD",1752514059162,5.107,3009.9,3009.8,4.55255663]
["bitfinex","ETHUSD",1752514059550,0.001,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514059757,5.2706,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514059958,5.2706,3010.4,3010.3,3.76592804]
["bitfinex","ETHUSD",1752514061165,5.105,3010.4,3010.3,3.76592804]
["bitfinex","ETHUSD",1752514061505,5.105,3010.4,3010.2,0.8204]
["bitfinex","ETHUSD",1752514061691,5.2706,3010.4,3010.0,3.3221982]
["bitfinex","ETHUSD",1752514061894,5.2706,3010.4,3009.9,4.1164524]
["bitfinex","ETHUSD",1752514062072,5.2706,3010.4,3009.9,4.5604524]
["bitfinex","ETHUSD",1752514062267,5.2706,3010.4,3010.1,3.32207732]
["bitfinex","ETHUSD",1752514063160,5.2706,3010.4,3010.0,3.32222316]
["bitfinex","ETHUSD",1752514063417,0.1656,3010.1,3009.6,0.949]
["bitfinex","ETHUSD",1752514063629,5.103,3010.0,3009.8,3.32247518]
["bitfinex","ETHUSD",1752514064376,5.103,3010.0,3009.6,0.7834]
["bitfinex","ETHUSD",1752514064738,0.1656,3009.9,3009.7,3.32254787]
["bitfinex","ETHUSD",1752514065486,0.1656,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752514066411,0.1656,3009.9,3009.7,3.32254975]
["bitfinex","ETHUSD",1752514067226,0.1656,3009.9,3009.6,4.55006977]
["bitfinex","ETHUSD",1752514067406,0.1656,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752514067598,5.2666,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752514068525,5.2666,3009.9,3009.8,3.76647989]
["bitfinex","ETHUSD",1752514069933,0.1656,3009.9,3009.8,3.76647989]
["bitfinex","ETHUSD",1752514070106,0.001,3010.4,3010.1,3.32213813]
["bitfinex","ETHUSD",1752514070302,0.001,3010.4,3009.8,0.444]
["bitfinex","ETHUSD",1752514070519,0.1656,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514070719,0.1656,3010.1,3010.0,3.76625913]
["bitfinex","ETHUSD",1752514070890,5.2636,3010.1,3010.0,3.76625913]
["bitfinex","ETHUSD",1752514075530,0.001,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514075735,5.2606,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514076136,5.2606,3010.4,3010.3,3.76592804]
["bitfinex","ETHUSD",1752514076524,5.095,3010.4,3010.3,4.55175373]
["bitfinex","ETHUSD",1752514077944,5.094,3010.4,3010.3,4.71735373]
["bitfinex","ETHUSD",1752514078144,0.2056,3010.9,3010.3,16.53165533]
["bitfinex","ETHUSD",1752514078305,0.04,3010.9,3010.8,4.11147637]
["bitfinex","ETHUSD",1752514078501,5.2996,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514079318,5.2996,3010.9,3010.7,3.32144389]
["bitfinex","ETHUSD",1752514079495,0.2056,3010.9,3010.7,0.78771216]
["bitfinex","ETHUSD",1752514079700,5.097,3010.8,3010.7,4.10919885]
["bitfinex","ETHUSD",1752514080302,5.097,3010.8,3010.5,0.7901]
["bitfinex","ETHUSD",1752514080502,5.097,3010.8,3010.3,4.14979098]
["bitfinex","ETHUSD",1752514080700,5.097,3010.8,3010.2,0.1656]
["bitfinex","ETHUSD",1752514080701,0.6187,3010.7,3010.2,0.1656]
["bitfinex","ETHUSD",1752514080941,0.4531,3010.6,3010.3,3.32187771]
["bitfinex","ETHUSD",1752514081234,5.097,3010.8,3009.7,0.7943]
["bitfinex","ETHUSD",1752514081235,0.7745,3010.4,3009.7,0.7943]
["bitfinex","ETHUSD",1752514081409,0.1656,3010.3,3010.1,3.32214657]
["bitfinex","ETHUSD",1752514081611,5.097,3010.2,3010.1,3.32214657]
["bitfinex","ETHUSD",1752514081813,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752514081997,5.097,3010.3,3010.2,4.60555878]
["bitfinex","ETHUSD",1752514082333,5.097,3010.3,3010.2,4.5723384]
["bitfinex","ETHUSD",1752514083243,5.097,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752514083426,5.5501,3010.3,3009.7,1.2065]
["bitfinex","ETHUSD",1752514083648,0.1656,3010.1,3009.8,3.32243201]
["bitfinex","ETHUSD",1752514083956,0.1656,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514084702,0.6187,3010.1,3009.6,0.1656]
["bitfinex","ETHUSD",1752514085073,0.1656,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514085222,5.2676,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514085604,0.7617,3010.6,3010.2,3.32197103]
["bitfinex","ETHUSD",1752514085927,0.1656,3010.3,3010.2,3.32197103]
["bitfinex","ETHUSD",1752514087197,0.1656,3010.3,3010.1,3.32209341]
["bitfinex","ETHUSD",1752514087402,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752514087603,5.102,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752514088219,5.102,3010.4,3010.3,3.77792804]
["bitfinex","ETHUSD",1752514088738,0.1656,3010.7,3010.5,3.3216599]
["bitfinex","ETHUSD",1752514089043,5.105,3010.6,3010.5,3.3216599]
["bitfinex","ETHUSD",1752514090273,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514090452,5.3096,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514090965,5.3096,3010.9,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514091273,5.3096,3010.9,3010.6,3.32153868]
["bitfinex","ETHUSD",1752514091631,5.3096,3010.9,3010.5,0.70994732]
["bitfinex","ETHUSD",1752514091632,5.3096,3010.9,3010.7,3.32147001]
["bitfinex","ETHUSD",1752514091832,5.3096,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514092233,5.3096,3010.9,3010.6,3.32148818]
["bitfinex","ETHUSD",1752514092429,5.3096,3010.9,3010.5,0.70994732]
["bitfinex","ETHUSD",1752514092629,0.1656,3010.7,3010.5,4.03159847]
["bitfinex","ETHUSD",1752514092831,0.1656,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514093567,0.1656,3010.7,3010.5,3.32165247]
["bitfinex","ETHUSD",1752514093775,5.102,3010.6,3010.5,3.32165247]
["bitfinex","ETHUSD",1752514094266,0.1656,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514094482,5.2666,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514094964,7.83,3010.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514094965,7.83,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752514095172,12.93,3010.8,3010.7,3.77748669]
["bitfinex","ETHUSD",1752514096272,7.83,3010.8,3010.7,3.77748669]
["bitfinex","ETHUSD",1752514096586,12.932,3010.8,3010.7,4.89421803]
["bitfinex","ETHUSD",1752514098093,5.102,3010.8,3010.7,4.89421803]
["bitfinex","ETHUSD",1752514098876,5.103,3010.8,3010.7,4.89421803]
["bitfinex","ETHUSD",1752514099294,5.103,3010.8,3010.7,5.72001803]
["bitfinex","ETHUSD",1752514099454,5.103,3010.8,3010.7,5.75323289]
["bitfinex","ETHUSD",1752514099664,0.001,3010.8,3010.7,5.75323289]
["bitfinex","ETHUSD",1752514100098,1e-08,3010.9,3010.8,15.07055869]
["bitfinex","ETHUSD",1752514100298,1e-08,3010.9,3010.8,28.60271785]
["bitfinex","ETHUSD",1752514100589,0.001,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752514100789,1e-08,3011.4,3011.3,15.26881545]
["bitfinex","ETHUSD",1752514100969,1e-08,3011.4,3011.3,16.00194934]
["bitfinex","ETHUSD",1752514101666,1e-08,3011.4,3011.3,21.10094934]
["bitfinex","ETHUSD",1752514101867,1e-08,3011.4,3011.3,23.54313718]
["bitfinex","ETHUSD",1752514103509,1e-08,3011.4,3011.3,18.44413718]
["bitfinex","ETHUSD",1752514103836,0.04,3011.9,3011.8,4.14607359]
["bitfinex","ETHUSD",1752514104008,0.04,3011.9,3011.8,4.62201572]
["bitfinex","ETHUSD",1752514104329,0.04,3011.9,3011.8,5.11121845]
["bitfinex","ETHUSD",1752514104529,0.04,3011.9,3011.8,7.05347649]
["bitfinex","ETHUSD",1752514104715,0.04,3011.9,3011.8,7.02027376]
["bitfinex","ETHUSD",1752514105896,0.04,3011.9,3011.8,7.01932567]
["bitfinex","ETHUSD",1752514106295,0.04,3011.9,3011.8,12.11532567]
["bitfinex","ETHUSD",1752514106823,0.04,3011.9,3011.8,12.11515881]
["bitfinex","ETHUSD",1752514107330,0.04,3011.9,3011.8,7.01915881]
["bitfinex","ETHUSD",1752514107535,0.04,3011.9,3011.8,12.11415881]
["bitfinex","ETHUSD",1752514109103,0.161222,3012.1,3012.0,3.32005312]
["bitfinex","ETHUSD",1752514109454,1e-08,3012.1,3012.0,11.24738978]
["bitfinex","ETHUSD",1752514109600,1e-08,3012.1,3012.0,3.7948803]
["bitfinex","ETHUSD",1752514109796,1e-08,3012.1,3012.0,3.82749929]
["bitfinex","ETHUSD",1752514110037,1e-08,3012.1,3012.0,4.25709929]
["bitfinex","ETHUSD",1752514110541,1e-08,3012.1,3012.0,5.07408731]
["bitfinex","ETHUSD",1752514110714,1e-08,3012.1,3012.0,6.10773749]
["bitfinex","ETHUSD",1752514112600,1e-08,3012.1,3012.0,4.86103749]
["bitfinex","ETHUSD",1752514114241,0.04,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752514114406,0.04,3012.9,3012.8,3.62770519]
["bitfinex","ETHUSD",1752514114609,0.03120136,3012.9,3012.8,3.62770519]
["bitfinex","ETHUSD",1752514117441,0.49010136,3012.9,3012.8,3.62770519]
["bitfinex","ETHUSD",1752514118433,0.49010136,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752514118635,0.49010136,3012.9,3012.8,3.62712666]
["bitfinex","ETHUSD",1752514118941,0.03120136,3012.9,3012.8,3.62712666]
["bitfinex","ETHUSD",1752514119554,0.03120136,3012.9,3012.8,0.03319171]
["bitfinex","ETHUSD",1752514119776,1.27460136,3012.9,3012.8,0.30791582]
["bitfinex","ETHUSD",1752514120433,6.37660136,3012.9,3012.8,0.30791582]
["bitfinex","ETHUSD",1752514121730,6.37660136,3012.9,3012.0,0.7623]
["bitfinex","ETHUSD",1752514121731,0.55,3012.5,3012.0,0.002]
["bitfinex","ETHUSD",1752514121930,0.7949,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514122549,1.2538,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514122748,6.3898,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514123348,10.34872289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514123670,6.3898,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514124263,6.5574,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514125833,9.87734289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514129745,20.42734289,3012.1,3012.0,0.002]
["bitfinex","ETHUSD",1752514129950,0.7744,3011.3,3010.4,0.002]
["bitfinex","ETHUSD",1752514130166,5.144,3011.2,3010.9,3.32118747]
["bitfinex","ETHUSD",1752514130372,5.6029,3011.2,3010.9,3.32118747]
["bitfinex","ETHUSD",1752514131356,5.6029,3011.2,3010.4,0.002]
["bitfinex","ETHUSD",1752514131357,3.32170735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514131568,19.83730735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514131886,34.79620735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514132045,37.73125476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514132450,23.23125476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514134782,23.27125476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514134966,23.26925476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514137085,37.76925476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514137284,23.26925476,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514138391,14.75654741,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514138552,19.78020735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514138886,20.33020735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514139213,20.32820735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514140693,20.32520735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514140894,22.68988813,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514144793,17.50788813,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514145003,16.4226,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514145291,19.74430735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514145520,10.8126,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514145882,8.7363,3010.8,3010.4,3.32375946]
["bitfinex","ETHUSD",1752514146109,5.177,3010.7,3010.4,3.32375946]
["bitfinex","ETHUSD",1752514146395,0.1656,3010.5,3010.4,3.32379891]
["bitfinex","ETHUSD",1752514147470,0.1656,3010.5,3010.4,4.46067091]
["bitfinex","ETHUSD",1752514147657,7.963,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752514148200,13.14,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752514149572,13.14,3010.8,3010.5,3.32163912]
["bitfinex","ETHUSD",1752514149793,0.1656,3010.7,3010.5,3.32163912]
["bitfinex","ETHUSD",1752514150105,0.1656,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514150406,5.3386,3010.7,3010.5,4.57219487]
["bitfinex","ETHUSD",1752514150824,5.3386,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514154382,5.3386,3010.7,3010.5,4.09990022]
["bitfinex","ETHUSD",1752514154895,5.3386,3010.7,3010.5,4.09993457]
["bitfinex","ETHUSD",1752514156232,5.3386,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752514157538,5.3386,3010.7,3010.6,4.53625044]
["bitfinex","ETHUSD",1752514158839,5.159,3010.7,3010.6,1.21465342]
["bitfinex","ETHUSD",1752514159054,5.159,3010.7,3010.6,3.79389702]
["bitfinex","ETHUSD",1752514159406,0.1656,3010.9,3010.7,3.32141644]
["bitfinex","ETHUSD",1752514159653,5.158,3010.8,3010.7,3.32141644]
["bitfinex","ETHUSD",1752514161134,0.1656,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514161326,5.3216,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514161532,5.3216,3010.9,3010.8,3.63129345]
["bitfinex","ETHUSD",1752514162063,5.3206,3010.9,3010.8,3.63129345]
["bitfinex","ETHUSD",1752514163058,0.1656,3010.9,3010.8,3.63129345]
["bitfinex","ETHUSD",1752514163260,0.7521,3011.5,3011.2,3.32089389]
["bitfinex","ETHUSD",1752514163562,0.7521,3011.7,3011.4,3.32071461]
["bitfinex","ETHUSD",1752514163758,5.152,3011.6,3011.5,0.30991708]
["bitfinex","ETHUSD",1752514163913,0.7521,3011.7,3011.5,0.30991708]
["bitfinex","ETHUSD",1752514164115,1.1841,3011.7,3011.6,0.30991708]
["bitfinex","ETHUSD",1752514164314,16.3361,3011.7,3011.6,0.30991708]
["bitfinex","ETHUSD",1752514169124,0.1656,3011.6,3011.5,3.32060157]
["bitfinex","ETHUSD",1752514169370,5.146,3011.6,3011.5,0.30965737]
["bitfinex","ETHUSD",1752514169581,5.146,3011.6,3011.5,3.63026171]
["bitfinex","ETHUSD",1752514169779,5.146,3011.6,3011.5,3.63025521]
["bitfinex","ETHUSD",1752514170073,10.0,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1752514170218,10.0,3011.7,3011.6,3.63014495]
["bitfinex","ETHUSD",1752514170219,15.143,3011.7,3011.6,3.63014495]
["bitfinex","ETHUSD",1752514170418,15.143,3011.7,3011.6,0.30965087]
["bitfinex","ETHUSD",1752514171654,15.143,3011.7,3011.6,3.63014495]
["bitfinex","ETHUSD",1752514172366,15.143,3011.7,3011.6,0.30965087]
["bitfinex","ETHUSD",1752514173363,10.0,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752514173568,7.83,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752514173773,12.969,3011.9,3011.8,3.62992446]
["bitfinex","ETHUSD",1752514174271,12.97,3011.9,3011.8,3.62992446]
["bitfinex","ETHUSD",1752514174438,13.1356,3011.9,3011.8,3.62992446]
["bitfinex","ETHUSD",1752514175368,13.1356,3011.9,3011.8,0.30965087]
["bitfinex","ETHUSD",1752514175874,13.1356,3011.9,3011.8,3.62992446]
["bitfinex","ETHUSD",1752514176462,5.3016,3011.9,3011.8,3.62992446]
["bitfinex","ETHUSD",1752514177035,5.3016,3011.9,3011.8,4.07082446]
["bitfinex","ETHUSD",1752514177862,5.3016,3011.9,3011.8,4.07109099]
["bitfinex","ETHUSD",1752514178573,0.1656,3011.9,3011.8,4.07109099]
["bitfinex","ETHUSD",1752514179137,5.2986,3011.9,3011.8,4.07109099]
["bitfinex","ETHUSD",1752514179338,5.2986,3011.9,3011.8,3.63019099]
["bitfinex","ETHUSD",1752514181450,0.1656,3011.9,3011.8,4.07109099]
["bitfinex","ETHUSD",1752514181785,7.969,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1752514181994,7.969,3012.0,3011.9,4.07098075]
["bitfinex","ETHUSD",1752514182137,7.969,3012.0,3011.9,4.85388075]
["bitfinex","ETHUSD",1752514182484,13.098,3012.0,3011.9,4.85388075]
["bitfinex","ETHUSD",1752514183756,13.098,3012.0,3011.9,4.85377083]
["bitfinex","ETHUSD",1752514183982,13.096,3012.0,3011.9,6.82100053]
["bitfinex","ETHUSD",1752514184188,13.096,3012.0,3011.9,6.9533989]
["bitfinex","ETHUSD",1752514186159,13.096,3012.0,3011.9,5.7295989]
["bitfinex","ETHUSD",1752514186496,13.096,3012.0,3011.9,3.79557083]
["bitfinex","ETHUSD",1752514186703,35.49881817,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514188145,43.37946067,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514188360,57.87946067,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514188787,43.37946067,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514189098,36.04881817,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514190053,30.92181817,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514190254,36.04781817,3012.0,3011.9,0.30975955]
["bitfinex","ETHUSD",1752514191687,3.87049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514191853,20.4987824,3011.6,3011.5,0.31215995]
["bitfinex","ETHUSD",1752514192052,20.9473824,3011.6,3011.5,0.31215995]
["bitfinex","ETHUSD",1752514192794,35.4463824,3011.6,3011.5,0.31215995]
["bitfinex","ETHUSD",1752514192964,20.22729408,3011.6,3011.5,0.31215995]
["bitfinex","ETHUSD",1752514193290,19.67829408,3011.6,3011.5,0.31212145]
["bitfinex","ETHUSD",1752514195050,14.55329408,3011.6,3011.5,0.31212145]
["bitfinex","ETHUSD",1752514195249,18.44349408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514195678,18.89209408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514195868,18.89109408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514197585,18.44049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514198157,3.32049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514198363,8.44049408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514198796,0.1656,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514199296,5.2836,3011.6,3011.5,0.4315]
["bitfinex","ETHUSD",1752514200498,5.2836,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514200958,8.60409408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514201299,19.07119408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514201595,22.67025259,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514202783,17.55225259,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514202984,30.50125259,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514204308,24.36515259,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514204603,23.9215,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514204810,7.969,3012.0,3011.6,0.7748]
["bitfinex","ETHUSD",1752514205100,5.122,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752514205467,5.122,3011.9,3011.8,3.74977359]
["bitfinex","ETHUSD",1752514205668,5.122,3011.9,3011.8,4.53426905]
["bitfinex","ETHUSD",1752514208102,0.001,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1752514208316,5.119,3012.0,3011.9,3.78286498]
["bitfinex","ETHUSD",1752514208609,5.119,3012.0,3011.9,3.74966335]
["bitfinex","ETHUSD",1752514208804,5.119,3012.0,3011.8,4.10476905]
["bitfinex","ETHUSD",1752514208805,5.119,3012.0,3011.6,0.7748]
["bitfinex","ETHUSD",1752514209005,5.119,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1752514209310,5.119,3012.0,3011.6,1.2043]
["bitfinex","ETHUSD",1752514209482,5.119,3012.0,3011.7,3.32037064]
["bitfinex","ETHUSD",1752514209815,5.119,3012.0,3011.9,3.32016335]
["bitfinex","ETHUSD",1752514212329,5.116,3012.0,3011.9,4.41370646]
["bitfinex","ETHUSD",1752514212504,0.001,3012.0,3011.9,4.41370646]
["bitfinex","ETHUSD",1752514212807,5.116,3012.0,3011.9,3.98420646]
["bitfinex","ETHUSD",1752514213114,0.001,3012.0,3011.9,3.63008454]
["bitfinex","ETHUSD",1752514213283,5.115,3012.0,3011.9,3.63008454]
["bitfinex","ETHUSD",1752514214375,5.115,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514214904,5.2806,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514215112,20.40015312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514215307,22.77216273,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514215699,24.76616273,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514215879,17.65816273,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514216101,19.45410961,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514216296,14.81905312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514216499,20.40215312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514217990,16.5321,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514218315,19.85215312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514218919,27.68215312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514219076,30.78236576,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514219275,31.33236576,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514220777,22.89631264,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514220980,28.23215312,3012.0,3011.9,0.30992119]
["bitfinex","ETHUSD",1752514221597,28.23215312,3012.0,3011.5,0.002]
["bitfinex","ETHUSD",1752514221598,3.32028352,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1752514221799,15.117,3011.7,3011.6,0.31001448]
["bitfinex","ETHUSD",1752514222184,0.4671,3011.8,3011.6,0.31001448]
["bitfinex","ETHUSD",1752514222408,0.4671,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514222590,18.90337359,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514223488,13.78737359,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514223709,21.47346784,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514224830,29.30346784,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514225035,30.61226784,3011.8,3011.7,0.31010543]
["bitfinex","ETHUSD",1752514225708,29.28599425,3011.8,3011.5,0.002]
["bitfinex","ETHUSD",1752514225914,16.62329408,3011.6,3011.5,0.002]
["bitfinex","ETHUSD",1752514226108,30.57090738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514226291,31.03800738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514227241,31.03700738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514227400,45.53700738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514228105,40.42100738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514228649,42.99200738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514228938,43.54200738,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514229111,34.0894133,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514229316,41.52429408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514229524,28.00499408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514229729,19.5695,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514229932,24.6855,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514230115,28.00599408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514230329,24.6855,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514230525,28.00599408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514230728,31.13862212,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514231848,27.38742804,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514232207,23.496,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514233001,26.81649408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514233450,23.494,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514234225,26.81449408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514234643,27.24519408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514234861,30.38227785,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514235861,32.37627785,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514236366,30.38227785,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514237427,26.08108377,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514237662,22.944,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752514237962,26.69519408,3011.6,3011.5,0.30982675]
["bitfinex","ETHUSD",1752514238636,23.3747,3011.6,3011.5,0.30982675]
["bitfinex","ETHUSD",1752514238965,26.69519408,3011.6,3011.5,0.30982675]
["bitfinex","ETHUSD",1752514239721,26.69519408,3011.6,3011.5,0.30991026]
["bitfinex","ETHUSD",1752514241151,27.24519408,3011.6,3011.5,0.30991026]
["bitfinex","ETHUSD",1752514241350,28.07239408,3011.6,3011.5,0.30991026]
["bitfinex","ETHUSD",1752514241559,44.56639408,3011.6,3011.5,0.30991026]
["bitfinex","ETHUSD",1752514241864,3.32144745,3010.8,3010.4,0.002]
["bitfinex","ETHUSD",1752514242073,5.105,3010.7,3010.4,0.002]
["bitfinex","ETHUSD",1752514242462,4.57906207,3011.0,3010.5,3.32164889]
["bitfinex","ETHUSD",1752514242670,0.1656,3010.6,3010.5,3.32165713]
["bitfinex","ETHUSD",1752514242970,5.2706,3010.6,3010.4,3.32375974]
["bitfinex","ETHUSD",1752514243332,5.2706,3010.6,3010.4,3.76575974]
["bitfinex","ETHUSD",1752514243771,5.7013,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514243979,8.85735434,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514244149,5.5357,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514244343,5.105,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514244546,8.85736888,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514244742,5.5357,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514245471,8.85729796,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514246201,5.5357,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514246341,8.85735403,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514246711,5.5357,3010.6,3010.4,0.002]
["bitfinex","ETHUSD",1752514247386,7.83,3010.7,3010.4,0.002]
["bitfinex","ETHUSD",1752514247596,5.105,3010.6,3010.4,3.76575771]
["bitfinex","ETHUSD",1752514247902,5.105,3010.5,3010.4,3.76575771]
["bitfinex","ETHUSD",1752514248037,5.105,3010.5,3010.4,0.444]
["bitfinex","ETHUSD",1752514248241,5.105,3010.5,3010.4,3.76581769]
["bitfinex","ETHUSD",1752514248675,5.105,3010.5,3010.4,3.32381769]
["bitfinex","ETHUSD",1752514249285,5.105,3010.5,3010.4,3.76581769]
["bitfinex","ETHUSD",1752514250079,0.1656,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752514250580,5.2706,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752514250803,0.1656,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752514250979,5.2706,3010.6,3010.5,3.76370735]
["bitfinex","ETHUSD",1752514251388,7.83,3010.7,3010.6,4.14239702]
["bitfinex","ETHUSD",1752514251683,12.935,3010.7,3010.6,4.58439702]
["bitfinex","ETHUSD",1752514252198,7.83,3010.7,3010.6,4.58439702]
["bitfinex","ETHUSD",1752514252338,7.83,3010.7,3010.6,4.61761299]
["bitfinex","ETHUSD",1752514252543,12.935,3010.7,3010.6,4.61761299]
["bitfinex","ETHUSD",1752514252744,12.935,3010.7,3010.6,5.4992002]
["bitfinex","ETHUSD",1752514253863,12.935,3010.7,3010.6,5.80957997]
["bitfinex","ETHUSD",1752514254386,5.105,3010.7,3010.6,5.80957997]
["bitfinex","ETHUSD",1752514254689,5.105,3010.7,3010.6,5.8096396]
["bitfinex","ETHUSD",1752514255483,4.70658191,3010.7,3010.6,5.8096396]
["bitfinex","ETHUSD",1752514256360,4.70658191,3010.7,3010.6,0.3104394]
["bitfinex","ETHUSD",1752514256556,16.8387686,3010.7,3010.6,0.3104394]
["bitfinex","ETHUSD",1752514256884,14.31138191,3010.7,3010.6,0.3104394]
["bitfinex","ETHUSD",1752514257193,14.1588,3010.7,3010.6,0.3104394]
["bitfinex","ETHUSD",1752514257686,0.1656,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752514257847,0.1656,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514258741,0.1656,3010.6,3010.5,3.63222626]
["bitfinex","ETHUSD",1752514258946,5.2696,3010.6,3010.5,4.09832626]
["bitfinex","ETHUSD",1752514259195,5.2696,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514260044,8.59119702,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514260248,10.66511672,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514261389,9.02299702,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514261790,5.7014,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514261964,5.2706,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514262495,0.1656,3010.6,3010.5,0.31051891]
["bitfinex","ETHUSD",1752514262710,5.2696,3010.6,3010.5,0.31063015]
["bitfinex","ETHUSD",1752514262857,5.2696,3010.6,3010.5,3.6323375]
["bitfinex","ETHUSD",1752514263463,0.1656,3010.6,3010.5,0.31063015]
["bitfinex","ETHUSD",1752514263666,5.2706,3010.6,3010.5,0.31063015]
["bitfinex","ETHUSD",1752514263958,5.2706,3010.6,3010.5,3.6323375]
["bitfinex","ETHUSD",1752514264490,5.2706,3010.6,3010.5,0.31063015]
["bitfinex","ETHUSD",1752514264803,5.2706,3010.6,3010.5,3.6323375]
["bitfinex","ETHUSD",1752514265768,5.2706,3010.6,3010.5,3.63230345]
["bitfinex","ETHUSD",1752514266406,5.2706,3010.6,3010.5,0.3105961]
["bitfinex","ETHUSD",1752514267306,5.2706,3010.6,3010.5,3.63230345]
["bitfinex","ETHUSD",1752514267974,0.1656,3010.6,3010.5,4.09840345]
["bitfinex","ETHUSD",1752514268174,5.2706,3010.6,3010.5,4.09840345]
["bitfinex","ETHUSD",1752514268412,5.2706,3010.6,3010.5,0.3105961]
["bitfinex","ETHUSD",1752514268917,5.2706,3010.6,3010.5,0.31056592]
["bitfinex","ETHUSD",1752514270470,5.2706,3010.6,3010.5,3.63227327]
["bitfinex","ETHUSD",1752514271295,0.8194,3011.3,3010.5,2.32449578]
["bitfinex","ETHUSD",1752514271496,5.2706,3011.2,3010.8,3.32129373]
["bitfinex","ETHUSD",1752514271716,5.105,3011.1,3010.9,0.31056592]
["bitfinex","ETHUSD",1752514271868,5.105,3011.1,3011.0,0.31056592]
["bitfinex","ETHUSD",1752514272681,5.105,3011.1,3011.0,3.63172168]
["bitfinex","ETHUSD",1752514272879,5.105,3011.1,3011.0,0.31056592]
["bitfinex","ETHUSD",1752514274689,5.105,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1752514274895,5.105,3011.1,3011.0,3.63164066]
["bitfinex","ETHUSD",1752514275099,5.105,3011.1,3011.0,0.3104849]
["bitfinex","ETHUSD",1752514275300,5.105,3011.1,3011.0,0.31046207]
["bitfinex","ETHUSD",1752514277714,5.5368,3011.1,3011.0,0.31046207]
["bitfinex","ETHUSD",1752514278386,8.85784546,3011.1,3011.0,0.31046207]
["bitfinex","ETHUSD",1752514278804,5.5368,3011.1,3011.0,0.31046207]
["bitfinex","ETHUSD",1752514279683,8.85784546,3011.1,3011.0,0.31046207]
["bitfinex","ETHUSD",1752514283687,8.85784546,3011.1,3011.0,0.31075605]
["bitfinex","ETHUSD",1752514283918,5.5368,3011.1,3011.0,0.31075605]
["bitfinex","ETHUSD",1752514284322,8.85784546,3011.1,3011.0,0.31075605]
["bitfinex","ETHUSD",1752514284722,8.85784546,3011.1,3011.0,0.31077041]
["bitfinex","ETHUSD",1752514285032,0.1656,3011.2,3011.0,0.31077041]
["bitfinex","ETHUSD",1752514285331,0.1656,3011.2,3011.1,0.31077041]
["bitfinex","ETHUSD",1752514285533,22.933,3011.2,3011.1,0.31077041]
["bitfinex","ETHUSD",1752514286036,7.83,3011.2,3011.1,0.31077041]
["bitfinex","ETHUSD",1752514286233,7.83,3011.2,3011.1,4.09791587]
["bitfinex","ETHUSD",1752514286435,7.83,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752514286735,12.933,3011.4,3011.3,3.78692489]
["bitfinex","ETHUSD",1752514286914,12.933,3011.4,3011.3,4.09765121]
["bitfinex","ETHUSD",1752514288208,12.933,3011.4,3011.3,5.03375121]
["bitfinex","ETHUSD",1752514289229,12.933,3011.4,3011.3,0.31072632]
["bitfinex","ETHUSD",1752514289545,12.933,3011.4,3011.3,3.63155121]
["bitfinex","ETHUSD",1752514289909,12.933,3011.4,3011.3,4.07155121]
["bitfinex","ETHUSD",1752514290494,12.933,3011.4,3011.3,4.88784933]
["bitfinex","ETHUSD",1752514290921,0.001,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1752514291258,5.104,3011.6,3011.5,4.4303367]
["bitfinex","ETHUSD",1752514291463,0.001,3011.6,3011.5,4.83713066]
["bitfinex","ETHUSD",1752514291769,5.104,3011.6,3011.5,4.8703367]
["bitfinex","ETHUSD",1752514291931,5.104,3011.6,3011.5,5.75442484]
["bitfinex","ETHUSD",1752514292537,5.104,3011.6,3011.5,5.44369852]
["bitfinex","ETHUSD",1752514292733,5.104,3011.6,3011.5,5.75416476]
["bitfinex","ETHUSD",1752514293120,5.104,3011.6,3011.5,5.75409082]
["bitfinex","ETHUSD",1752514294433,5.104,3011.6,3011.5,5.91969082]
["bitfinex","ETHUSD",1752514295122,5.103,3011.6,3011.5,5.91969082]
["bitfinex","ETHUSD",1752514296857,0.001,3011.6,3011.5,5.95289686]
["bitfinex","ETHUSD",1752514297389,7.967,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1752514297577,13.068,3011.7,3011.6,4.89029618]
["bitfinex","ETHUSD",1752514297757,13.068,3011.7,3011.6,5.05589618]
["bitfinex","ETHUSD",1752514297925,13.068,3011.7,3011.6,5.49589618]
["bitfinex","ETHUSD",1752514298455,7.967,3011.7,3011.6,5.49589618]
["bitfinex","ETHUSD",1752514298661,0.001,3012.0,3011.9,4.09146335]
["bitfinex","ETHUSD",1752514298864,0.001,3012.0,3011.9,5.78183009]
["bitfinex","ETHUSD",1752514299060,5.102,3012.0,3011.9,5.78183009]
["bitfinex","ETHUSD",1752514299905,1e-08,3012.0,3011.9,5.78183009]
["bitfinex","ETHUSD",1752514300104,7.965,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752514300264,13.066,3012.8,3012.7,3.629674]
["bitfinex","ETHUSD",1752514300602,7.965,3012.8,3012.7,4.44539999]
["bitfinex","ETHUSD",1752514300774,7.965,3012.8,3012.7,5.05099999]
["bitfinex","ETHUSD",1752514300993,13.066,3012.8,3012.7,5.05099999]
["bitfinex","ETHUSD",1752514301500,13.066,3012.8,3012.7,4.7738005]
["bitfinex","ETHUSD",1752514301656,0.001,3012.8,3012.7,5.08349875]
["bitfinex","ETHUSD",1752514301983,5.102,3012.8,3012.7,5.08349875]
["bitfinex","ETHUSD",1752514302181,5.102,3012.8,3012.7,5.0833701]
["bitfinex","ETHUSD",1752514302498,5.102,3012.8,3012.7,5.8515701]
["bitfinex","ETHUSD",1752514303518,5.102,3012.8,3012.7,5.81837729]
["bitfinex","ETHUSD",1752514304500,5.102,3012.8,3012.7,5.8515701]
["bitfinex","ETHUSD",1752514304897,5.102,3012.8,3012.7,5.81837729]
["bitfinex","ETHUSD",1752514305893,5.102,3012.8,3012.7,5.8515701]
["bitfinex","ETHUSD",1752514306196,5.102,3012.8,3012.7,5.81837729]
["bitfinex","ETHUSD",1752514306702,5.102,3012.8,3012.7,5.8515701]
["bitfinex","ETHUSD",1752514306880,0.001,3013.2,3012.8,4.08467153]
["bitfinex","ETHUSD",1752514307080,0.001,3013.2,3012.8,5.80858388]
["bitfinex","ETHUSD",1752514307081,1e-08,3012.9,3012.8,5.80858388]
["bitfinex","ETHUSD",1752514307275,1e-08,3012.9,3012.8,6.24858388]
["bitfinex","ETHUSD",1752514307496,1e-08,3012.9,3012.8,16.24858388]
["bitfinex","ETHUSD",1752514308262,1e-08,3012.9,3012.8,5.80858388]
["bitfinex","ETHUSD",1752514308557,5.09800001,3012.9,3012.8,3.79434113]
["bitfinex","ETHUSD",1752514310287,5.09800001,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752514310471,5.09800001,3012.9,3012.8,3.79318921]
["bitfinex","ETHUSD",1752514313393,5.09800001,3012.9,3012.8,4.23318921]
["bitfinex","ETHUSD",1752514313590,5.09800001,3012.9,3012.8,3.79318921]
["bitfinex","ETHUSD",1752514313791,5.09800001,3012.9,3012.8,4.54843602]
["bitfinex","ETHUSD",1752514315291,5.09800001,3012.9,3012.8,3.79318921]
["bitfinex","ETHUSD",1752514316013,5.09800001,3012.9,3012.8,3.79327587]
["bitfinex","ETHUSD",1752514317793,5.09800001,3012.9,3012.8,4.26646758]
["bitfinex","ETHUSD",1752514318693,5.09700001,3012.9,3012.8,4.26646758]
["bitfinex","ETHUSD",1752514318898,5.09700001,3012.9,3012.8,3.95796324]
["bitfinex","ETHUSD",1752514319099,5.09700001,3012.9,3012.8,4.99457695]
["bitfinex","ETHUSD",1752514319689,1e-08,3012.9,3012.8,5.75497695]
["bitfinex","ETHUSD",1752514320252,1e-08,3012.9,3012.8,15.75502544]
["bitfinex","ETHUSD",1752514320382,1e-08,3012.9,3012.8,15.72183373]
["bitfinex","ETHUSD",1752514320586,5.098,3013.2,3012.8,15.72183373]
["bitfinex","ETHUSD",1752514320587,5.098,3013.2,3013.1,4.12924106]
["bitfinex","ETHUSD",1752514320888,5.098,3013.2,3013.1,5.68548586]
["bitfinex","ETHUSD",1752514321193,5.098,3013.2,3013.1,5.85108586]
["bitfinex","ETHUSD",1752514321576,1e-08,3013.2,3013.1,15.85108586]
["bitfinex","ETHUSD",1752514321794,1e-08,3013.3,3013.2,4.12913091]
["bitfinex","ETHUSD",1752514321989,1e-08,3013.3,3013.2,4.90736889]
["bitfinex","ETHUSD",1752514322300,1e-08,3013.3,3013.2,6.15292603]
["bitfinex","ETHUSD",1752514322706,1e-08,3013.3,3013.2,6.40557232]
["bitfinex","ETHUSD",1752514323999,1e-08,3013.3,3013.2,6.40581279]
["bitfinex","ETHUSD",1752514325627,1e-08,3013.3,3013.2,6.43900009]
["bitfinex","ETHUSD",1752514326439,1e-08,3013.3,3013.2,16.43900009]
["bitfinex","ETHUSD",1752514326607,1e-08,3013.3,3013.2,16.40581279]
["bitfinex","ETHUSD",1752514326998,1e-08,3013.3,3013.2,16.95607238]
["bitfinex","ETHUSD",1752514327545,5.095,3014.0,3013.9,4.10056011]
["bitfinex","ETHUSD",1752514327740,5.095,3014.0,3013.9,5.18494099]
["bitfinex","ETHUSD",1752514328043,5.095,3014.0,3013.9,5.82004099]
["bitfinex","ETHUSD",1752514328190,5.095,3014.0,3013.9,5.81997327]
["bitfinex","ETHUSD",1752514328644,5.095,3014.0,3013.9,4.53469367]
["bitfinex","ETHUSD",1752514328847,5.5366,3014.0,3013.9,3.79283064]
["bitfinex","ETHUSD",1752514329043,5.095,3014.0,3013.9,3.79283064]
["bitfinex","ETHUSD",1752514329280,5.5366,3014.0,3013.9,3.79283064]
["bitfinex","ETHUSD",1752514329968,0.001,3014.1,3014.0,3.31785003]
["bitfinex","ETHUSD",1752514330157,5.095,3014.1,3014.0,3.62712056]
["bitfinex","ETHUSD",1752514330346,5.5366,3014.1,3014.0,3.62712056]
["bitfinex","ETHUSD",1752514330746,0.001,3014.1,3014.0,3.62712056]
["bitfinex","ETHUSD",1752514330946,5.095,3014.1,3014.0,4.37136706]
["bitfinex","ETHUSD",1752514331579,4.69700481,3014.1,3014.0,4.37136706]
["bitfinex","ETHUSD",1752514332092,4.69700481,3014.1,3014.0,4.33818856]
["bitfinex","ETHUSD",1752514332290,4.69700481,3014.1,3014.0,3.62712056]
["bitfinex","ETHUSD",1752514332500,0.001,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1752514332685,0.001,3014.2,3014.1,4.26211048]
["bitfinex","ETHUSD",1752514333959,0.001,3014.2,3014.1,4.29528787]
["bitfinex","ETHUSD",1752514334802,1e-08,3014.2,3014.1,4.29528787]
["bitfinex","ETHUSD",1752514334971,1e-08,3014.2,3014.1,7.83659414]
["bitfinex","ETHUSD",1752514335177,1e-08,3014.2,3014.1,7.80341675]
["bitfinex","ETHUSD",1752514335877,1e-08,3014.2,3014.1,7.80362708]
["bitfinex","ETHUSD",1752514336275,1e-08,3014.2,3014.1,7.8035433]
["bitfinex","ETHUSD",1752514338195,1e-08,3014.2,3014.1,7.80334571]
["bitfinex","ETHUSD",1752514338616,1e-08,3014.2,3014.1,7.49414622]
["bitfinex","ETHUSD",1752514338794,1e-08,3014.2,3014.1,7.8033257]
["bitfinex","ETHUSD",1752514340191,1e-08,3014.5,3014.1,7.8033257]
["bitfinex","ETHUSD",1752514340511,1e-08,3014.5,3014.4,3.31740976]
["bitfinex","ETHUSD",1752514340807,1e-08,3014.5,3014.4,3.82536333]
["bitfinex","ETHUSD",1752514341119,1e-08,3014.5,3014.4,5.12726333]
["bitfinex","ETHUSD",1752514341689,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752514341878,0.04,3014.9,3014.8,3.65931878]
["bitfinex","ETHUSD",1752514342103,0.04,3014.9,3014.8,4.52255779]
["bitfinex","ETHUSD",1752514342291,0.04,3014.9,3014.8,4.4893881]
["bitfinex","ETHUSD",1752514342616,0.04,3014.9,3014.8,4.9588881]
["bitfinex","ETHUSD",1752514342820,0.04,3014.9,3014.8,6.03883623]
["bitfinex","ETHUSD",1752514343024,0.04,3014.9,3014.8,5.56933623]
["bitfinex","ETHUSD",1752514343878,0.04,3014.9,3014.8,4.4893881]
["bitfinex","ETHUSD",1752514344067,1.3122,3014.9,3014.8,3.79174909]
["bitfinex","ETHUSD",1752514344586,1.3122,3014.9,3014.8,3.79144959]
["bitfinex","ETHUSD",1752514345070,1.3122,3014.9,3014.8,3.79144792]
["bitfinex","ETHUSD",1752514345270,0.04,3014.9,3014.8,3.82461761]
["bitfinex","ETHUSD",1752514346330,0.04,3014.9,3014.8,4.07296148]
["bitfinex","ETHUSD",1752514346472,0.04,3014.9,3014.8,6.06636476]
["bitfinex","ETHUSD",1752514346669,0.04,3014.9,3014.8,4.81196476]
["bitfinex","ETHUSD",1752514346896,0.04,3014.9,3014.8,4.81199555]
["bitfinex","ETHUSD",1752514347098,0.04,3014.9,3014.8,5.28149555]
["bitfinex","ETHUSD",1752514347433,0.04,3014.9,3014.8,4.81199555]
["bitfinex","ETHUSD",1752514347637,0.04,3014.9,3014.8,4.77882586]
["bitfinex","ETHUSD",1752514347848,0.04,3014.9,3014.8,4.53048199]
["bitfinex","ETHUSD",1752514348349,0.04,3014.9,3014.8,4.56365168]
["bitfinex","ETHUSD",1752514351637,0.4416,3015.1,3014.9,3.31676443]
["bitfinex","ETHUSD",1752514351822,5.091,3015.3,3015.0,0.4745091]
["bitfinex","ETHUSD",1752514352027,5.091,3015.3,3015.1,0.3089091]
["bitfinex","ETHUSD",1752514352209,0.7857,3015.4,3015.2,0.3089091]
["bitfinex","ETHUSD",1752514352547,0.8026,3015.0,3014.0,0.8125]
["bitfinex","ETHUSD",1752514352713,0.8026,3014.8,3014.4,3.31739479]
["bitfinex","ETHUSD",1752514352908,5.5375,3014.7,3014.4,3.31739479]
["bitfinex","ETHUSD",1752514353314,0.4475,3014.6,3014.4,3.31739479]
["bitfinex","ETHUSD",1752514353659,0.4475,3014.5,3014.3,3.35065294]
["bitfinex","ETHUSD",1752514353942,5.5375,3014.6,3014.2,0.03317629]
["bitfinex","ETHUSD",1752514354138,5.09,3014.6,3014.4,3.31732004]
["bitfinex","ETHUSD",1752514354340,0.8026,3014.8,3014.4,3.31732002]
["bitfinex","ETHUSD",1752514354341,0.4475,3014.5,3014.4,3.31732002]
["bitfinex","ETHUSD",1752514354652,5.5375,3014.5,3014.4,3.31732002]
["bitfinex","ETHUSD",1752514355639,1.2501,3014.8,3013.9,3.31796011]
["bitfinex","ETHUSD",1752514355801,1.2501,3014.8,3014.7,3.31707964]
["bitfinex","ETHUSD",1752514356242,0.4475,3015.2,3015.1,3.31663958]
["bitfinex","ETHUSD",1752514356602,0.8191,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752514356941,6.3566,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752514358447,1.2666,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752514358615,5.09,3015.3,3014.5,0.8211]
["bitfinex","ETHUSD",1752514358945,0.8191,3015.1,3014.7,3.31701308]
["bitfinex","ETHUSD",1752514359308,0.4475,3015.0,3014.7,3.31701308]
["bitfinex","ETHUSD",1752514359639,5.09,3014.9,3014.7,3.31703363]
["bitfinex","ETHUSD",1752514359848,0.7986,3014.7,3014.5,0.002]
["bitfinex","ETHUSD",1752514360451,0.4475,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514361047,4.58198967,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514361231,5.37189687,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514361441,4.92439687,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514361604,5.37189687,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514362548,15.92189687,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514363654,21.01189687,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514364643,21.01189687,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514366733,15.92189687,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514367045,21.01189687,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514367610,1.2648,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514367839,6.3548,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514368364,9.67198967,3014.6,3014.5,0.31217104]
["bitfinex","ETHUSD",1752514368863,9.67198967,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514369064,9.67198967,3014.6,3014.5,0.31204524]
["bitfinex","ETHUSD",1752514369065,4.58198967,3014.6,3014.5,0.31204524]
["bitfinex","ETHUSD",1752514369227,1.2648,3014.6,3014.5,0.31204524]
["bitfinex","ETHUSD",1752514369414,6.3548,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514370136,8.11748123,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514370353,11.4346709,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514371471,8.11748123,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514371829,11.4346709,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514373777,5.9073,3014.6,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514373975,7.955,3014.7,3014.5,0.31204736]
["bitfinex","ETHUSD",1752514374275,5.09,3014.6,3014.5,0.002]
["bitfinex","ETHUSD",1752514374572,5.09,3014.6,3014.5,0.31184253]
["bitfinex","ETHUSD",1752514374739,7.955,3014.7,3014.5,3.62914224]
["bitfinex","ETHUSD",1752514374939,7.955,3014.7,3014.6,3.6270322]
["bitfinex","ETHUSD",1752514375172,13.045,3014.7,3014.6,4.8697322]
["bitfinex","ETHUSD",1752514375376,13.045,3014.7,3014.6,5.0353322]
["bitfinex","ETHUSD",1752514375742,1.3848,3015.3,3014.9,3.31683923]
["bitfinex","ETHUSD",1752514375946,1.3848,3015.3,3015.0,0.30984253]
["bitfinex","ETHUSD",1752514375947,5.09,3015.2,3015.0,0.30984253]
["bitfinex","ETHUSD",1752514376158,5.09,3015.2,3015.1,0.30984253]
["bitfinex","ETHUSD",1752514377853,5.09,3015.2,3015.1,0.309789]
["bitfinex","ETHUSD",1752514378474,5.09,3015.2,3015.1,0.30980596]
["bitfinex","ETHUSD",1752514379034,5.09,3015.2,3015.1,3.62644554]
["bitfinex","ETHUSD",1752514379236,0.001,3015.3,3015.1,3.62644554]
["bitfinex","ETHUSD",1752514379460,0.001,3015.3,3015.2,0.30980596]
["bitfinex","ETHUSD",1752514379777,5.09,3015.3,3015.2,0.30980596]
["bitfinex","ETHUSD",1752514380737,0.001,3015.3,3015.2,3.62633554]
["bitfinex","ETHUSD",1752514381077,5.09,3015.3,3015.2,4.15456909]
["bitfinex","ETHUSD",1752514381672,5.09,3015.3,3015.2,0.83803951]
["bitfinex","ETHUSD",1752514381880,5.09,3015.3,3015.2,4.15456909]
["bitfinex","ETHUSD",1752514382337,0.001,3015.3,3015.2,4.15456909]
["bitfinex","ETHUSD",1752514382534,5.09,3015.3,3015.2,5.38243438]
["bitfinex","ETHUSD",1752514382731,5.09,3015.3,3015.2,5.38248292]
["bitfinex","ETHUSD",1752514383696,5.09,3015.3,3015.2,2.03278805]
["bitfinex","ETHUSD",1752514383879,5.09,3015.3,3015.2,4.98668408]
["bitfinex","ETHUSD",1752514384080,0.001,3015.3,3015.2,4.98668408]
["bitfinex","ETHUSD",1752514384382,5.09,3015.3,3015.2,4.98668408]
["bitfinex","ETHUSD",1752514385104,5.09,3015.3,3015.2,4.54538408]
["bitfinex","ETHUSD",1752514385702,0.001,3015.3,3015.2,4.70999487]
["bitfinex","ETHUSD",1752514385864,5.09,3015.3,3015.2,5.82251331]
["bitfinex","ETHUSD",1752514386061,0.001,3015.3,3015.2,5.82251331]
["bitfinex","ETHUSD",1752514386401,1e-08,3015.3,3015.2,16.37250204]
["bitfinex","ETHUSD",1752514386562,1e-08,3015.3,3015.2,16.33933675]
["bitfinex","ETHUSD",1752514386767,1e-08,3015.3,3015.2,15.78933675]
["bitfinex","ETHUSD",1752514389889,1e-08,3015.3,3015.2,5.78933675]
["bitfinex","ETHUSD",1752514390091,1e-08,3015.3,3015.2,5.38120204]
["bitfinex","ETHUSD",1752514390765,1e-08,3015.3,3015.2,5.82250204]
["bitfinex","ETHUSD",1752514390965,5.08700001,3015.3,3015.2,5.82250204]
["bitfinex","ETHUSD",1752514391359,1e-08,3015.3,3015.2,5.82250204]
["bitfinex","ETHUSD",1752514393295,1e-08,3015.3,3015.2,5.78933675]
["bitfinex","ETHUSD",1752514393526,1e-08,3015.3,3015.2,5.82250204]
["bitfinex","ETHUSD",1752514394144,1e-08,3015.3,3015.2,4.59463675]
["bitfinex","ETHUSD",1752514394302,1e-08,3015.3,3015.2,4.62780204]
["bitfinex","ETHUSD",1752514394504,1e-08,3015.3,3015.2,4.62784032]
["bitfinex","ETHUSD",1752514395743,1e-08,3015.3,3015.2,4.59467503]
["bitfinex","ETHUSD",1752514396288,5.08600001,3015.3,3015.2,3.79201183]
["bitfinex","ETHUSD",1752514396728,1e-08,3015.3,3015.2,3.79201183]
["bitfinex","ETHUSD",1752514396883,5.08600001,3015.3,3015.2,3.79201183]
["bitfinex","ETHUSD",1752514398845,5.51900001,3015.3,3015.2,0.47548225]
["bitfinex","ETHUSD",1752514399251,6.29890001,3015.3,3015.2,0.47548225]
["bitfinex","ETHUSD",1752514399391,10.2453096,3015.3,3015.2,0.30988225]
["bitfinex","ETHUSD",1752514399739,6.92889001,3015.3,3015.2,0.30988225]
["bitfinex","ETHUSD",1752514400244,6.29890001,3015.3,3015.2,0.30977767]
["bitfinex","ETHUSD",1752514400451,9.61539918,3015.3,3015.2,0.30977767]
["bitfinex","ETHUSD",1752514400591,6.29890001,3015.3,3015.2,0.30977767]
["bitfinex","ETHUSD",1752514402026,9.6153196,3015.3,3015.2,0.30977767]
["bitfinex","ETHUSD",1752514403097,3.31652958,3015.2,3015.1,0.002]
["bitfinex","ETHUSD",1752514403302,5.89025265,3015.2,3015.1,0.31196754]
["bitfinex","ETHUSD",1752514403693,5.89025265,3015.2,3015.1,0.31198402]
["bitfinex","ETHUSD",1752514404191,5.89025265,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514404392,2.57372307,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514404623,9.66652958,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514405241,4.58052958,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514405447,9.66652958,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514405596,6.35,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514405797,9.66652958,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514406198,6.35,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514406663,1.264,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514406967,6.35,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514407104,9.66652958,3015.2,3015.1,0.31204857]
["bitfinex","ETHUSD",1752514407456,9.66652958,3015.2,3015.1,0.31213978]
["bitfinex","ETHUSD",1752514407641,11.9648252,3015.2,3015.1,0.31213978]
["bitfinex","ETHUSD",1752514408700,12.1304252,3015.2,3015.1,0.002]
["bitfinex","ETHUSD",1752514408900,8.81389562,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514409758,3.72789562,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514410065,6.5156,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514411065,1.4296,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514411215,6.11773001,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514411909,1.03173001,3015.2,3015.1,0.31221404]
["bitfinex","ETHUSD",1752514412110,0.1656,3015.2,3015.1,3.62885362]
["bitfinex","ETHUSD",1752514412449,1e-08,3015.3,3015.1,3.62885362]
["bitfinex","ETHUSD",1752514412450,1e-08,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752514412752,5.08600001,3015.3,3015.2,3.62672631]
["bitfinex","ETHUSD",1752514412957,5.08600001,3015.3,3015.2,3.62666586]
["bitfinex","ETHUSD",1752514413178,1e-08,3015.3,3015.2,4.76359621]
["bitfinex","ETHUSD",1752514413314,5.08600001,3015.3,3015.2,4.92919621]
["bitfinex","ETHUSD",1752514413709,1e-08,3015.3,3015.2,13.07896107]
["bitfinex","ETHUSD",1752514413930,0.001,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752514414138,0.001,3015.5,3015.4,5.46472451]
["bitfinex","ETHUSD",1752514414340,5.087,3015.5,3015.4,5.90712451]
["bitfinex","ETHUSD",1752514414741,5.087,3015.5,3015.4,6.73992451]
["bitfinex","ETHUSD",1752514414954,5.087,3015.5,3015.4,6.70676142]
["bitfinex","ETHUSD",1752514415356,5.087,3015.5,3015.4,6.70657562]
["bitfinex","ETHUSD",1752514418236,5.087,3015.5,3015.4,6.70635244]
["bitfinex","ETHUSD",1752514420822,1e-08,3015.5,3015.4,6.70635244]
["bitfinex","ETHUSD",1752514421049,1e-08,3015.5,3015.4,16.70635244]
["bitfinex","ETHUSD",1752514421289,5.085,3015.8,3015.7,4.1029797]
["bitfinex","ETHUSD",1752514421434,5.085,3015.8,3015.7,5.18764987]
["bitfinex","ETHUSD",1752514421639,5.085,3015.8,3015.7,5.79560002]
["bitfinex","ETHUSD",1752514421837,0.04,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752514422135,1e-08,3015.9,3015.8,4.85482407]
["bitfinex","ETHUSD",1752514423435,1e-08,3015.9,3015.8,4.88798276]
["bitfinex","ETHUSD",1752514423779,1e-08,3015.9,3015.8,17.77744283]
["bitfinex","ETHUSD",1752514423978,1e-08,3015.9,3015.8,17.99193021]
["bitfinex","ETHUSD",1752514424492,0.001,3016.6,3015.8,17.99193021]
["bitfinex","ETHUSD",1752514424493,0.001,3016.6,3016.5,4.11680028]
["bitfinex","ETHUSD",1752514424796,5.085,3016.6,3016.5,4.6251056]
["bitfinex","ETHUSD",1752514425080,5.085,3016.6,3016.5,5.0675056]
["bitfinex","ETHUSD",1752514425292,5.085,3016.6,3016.5,5.90577659]
["bitfinex","ETHUSD",1752514425746,0.001,3016.6,3016.5,5.90577659]
["bitfinex","ETHUSD",1752514428268,0.001,3016.6,3016.5,5.87262559]
["bitfinex","ETHUSD",1752514429855,0.001,3016.6,3016.5,5.87209036]
["bitfinex","ETHUSD",1752514430279,0.001,3016.6,3016.5,5.56307127]
["bitfinex","ETHUSD",1752514430488,0.001,3016.6,3016.5,5.87208985]
["bitfinex","ETHUSD",1752514431387,0.001,3016.6,3016.5,3.62411886]
["bitfinex","ETHUSD",1752514431556,5.083,3016.6,3016.5,4.09966986]
["bitfinex","ETHUSD",1752514431749,5.083,3016.6,3016.5,4.06651886]
["bitfinex","ETHUSD",1752514431944,0.001,3016.6,3016.5,4.06651886]
["bitfinex","ETHUSD",1752514432151,5.083,3016.6,3016.5,4.09966986]
["bitfinex","ETHUSD",1752514432685,5.083,3016.6,3016.5,4.0997873]
["bitfinex","ETHUSD",1752514432880,0.001,3016.6,3016.5,4.0997873]
["bitfinex","ETHUSD",1752514433082,0.001,3016.6,3016.5,4.84127976]
["bitfinex","ETHUSD",1752514434185,0.001,3016.6,3016.5,5.67087976]
["bitfinex","ETHUSD",1752514436087,0.04,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752514436296,0.04,3016.9,3016.8,5.32001865]
["bitfinex","ETHUSD",1752514436493,0.04,3016.9,3016.8,3.65705433]
["bitfinex","ETHUSD",1752514436809,0.04,3016.9,3016.8,4.09945433]
["bitfinex","ETHUSD",1752514438210,0.04,3016.9,3016.8,3.65705433]
["bitfinex","ETHUSD",1752514438616,0.04,3016.9,3016.8,3.65732127]
["bitfinex","ETHUSD",1752514438944,1.2362,3016.9,3016.8,0.30940296]
["bitfinex","ETHUSD",1752514439207,1.86792,3016.9,3016.8,0.30943014]
["bitfinex","ETHUSD",1752514440383,4.55086074,3016.9,3016.8,0.30943014]
["bitfinex","ETHUSD",1752514440914,1.2362,3016.9,3016.8,0.30943014]
["bitfinex","ETHUSD",1752514441119,1.2362,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514441670,5.8779,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514441967,6.3162,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514442171,5.8779,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514442606,6.3162,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514443688,6.96438,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514444391,10.27904074,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514444585,6.96438,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514444787,6.3162,3016.9,3016.8,0.30968434]
["bitfinex","ETHUSD",1752514446519,6.3162,3016.9,3016.5,3.48064171]
["bitfinex","ETHUSD",1752514446721,0.4383,3016.8,3016.6,3.62478426]
["bitfinex","ETHUSD",1752514446934,0.4383,3016.8,3016.7,0.30980223]
["bitfinex","ETHUSD",1752514447222,0.4383,3016.8,3016.7,0.30978685]
["bitfinex","ETHUSD",1752514447375,0.7979,3016.9,3016.8,3.31477061]
["bitfinex","ETHUSD",1752514447575,5.8779,3016.9,3016.8,0.30978685]
["bitfinex","ETHUSD",1752514449140,5.8779,3016.9,3016.8,3.62455746]
["bitfinex","ETHUSD",1752514449461,6.3162,3016.9,3016.8,0.30978685]
["bitfinex","ETHUSD",1752514449623,0.7979,3016.9,3016.8,3.62455746]
["bitfinex","ETHUSD",1752514449829,0.04,3016.9,3016.8,3.62455746]
["bitfinex","ETHUSD",1752514450123,5.12,3016.9,3016.8,4.33506123]
["bitfinex","ETHUSD",1752514450446,5.12,3016.9,3016.8,0.47538685]
["bitfinex","ETHUSD",1752514450644,5.12,3016.9,3016.8,3.79015746]
["bitfinex","ETHUSD",1752514450645,5.5583,3016.9,3016.8,3.79015746]
["bitfinex","ETHUSD",1752514451050,5.12,3016.9,3016.8,3.79010377]
["bitfinex","ETHUSD",1752514452558,5.5583,3016.9,3016.8,0.30973316]
["bitfinex","ETHUSD",1752514453520,6.3709,3016.9,3016.8,0.30973316]
["bitfinex","ETHUSD",1752514453720,20.48825074,3016.9,3016.8,0.30973316]
["bitfinex","ETHUSD",1752514453959,21.03825074,3016.9,3016.8,0.30973316]
["bitfinex","ETHUSD",1752514454201,3.31499038,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514454386,9.18369038,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514454602,9.62199038,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514454744,10.91567798,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514455221,2.5216876,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514455503,6.308,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514455865,9.62299038,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514456182,6.307,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514456355,9.62199038,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514461857,27.48371503,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514462058,30.10942232,3016.6,3016.5,0.002]
["bitfinex","ETHUSD",1752514462262,10.55,3016.5,3015.3,0.002]
["bitfinex","ETHUSD",1752514462589,0.7641,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514462789,5.8431,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514463361,5.079,3015.4,3015.3,3.31841959]
["bitfinex","ETHUSD",1752514464121,5.5173,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514464503,5.079,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514465108,0.1656,3015.5,3015.3,3.3184066]
["bitfinex","ETHUSD",1752514465418,5.08,3015.4,3015.3,3.31841959]
["bitfinex","ETHUSD",1752514465823,5.08,3015.4,3015.3,3.79159719]
["bitfinex","ETHUSD",1752514465991,5.08,3015.4,3015.3,3.31839719]
["bitfinex","ETHUSD",1752514467625,5.08,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514468724,5.08,3015.4,3015.3,3.31841959]
["bitfinex","ETHUSD",1752514469237,5.08,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514471631,5.66936,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514471836,9.44236961,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514471996,10.24416961,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514473003,1.84786,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514473208,5.8818,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514473552,0.8018,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514473696,5.8818,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514473900,6.0474,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514474461,6.5041,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514474660,11.26611961,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514476055,28.57784426,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514482922,29.12784426,3015.4,3015.3,0.002]
["bitfinex","ETHUSD",1752514483070,29.12784426,3015.4,3014.0,0.002]
["bitfinex","ETHUSD",1752514483071,0.55,3014.8,3014.0,0.002]
["bitfinex","ETHUSD",1752514483272,15.482,3015.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514483273,21.98845453,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514483469,27.16172988,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514483682,27.61842988,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514484007,13.8441,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514484365,17.16172988,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514484906,36.64475182,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514485609,37.19475182,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514487112,29.88302717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514487609,44.38302717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514488107,43.83302717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514488986,29.33302717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514489810,28.87732717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514489999,29.33402717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514490609,24.25302717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514490818,28.87732717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514491009,36.70732717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514492700,37.16402717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514493029,37.71402717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514495704,39.70602717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514495903,54.20602717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514497817,54.20702717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514498360,54.20602717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514500364,49.12502717,3014.2,3014.0,0.002]
["bitfinex","ETHUSD",1752514500531,21.1706,3013.9,3013.2,0.002]
["bitfinex","ETHUSD",1752514500735,14.11722078,3013.3,3013.2,0.002]
["bitfinex","ETHUSD",1752514501034,27.57822078,3013.3,3013.2,1e-08]
["bitfinex","ETHUSD",1752514501261,42.52522078,3013.3,3013.2,1e-08]
["bitfinex","ETHUSD",1752514502359,37.44422078,3013.3,3013.2,1e-08]
["bitfinex","ETHUSD",1752514502561,44.24081807,3013.3,3013.2,1e-08]
["bitfinex","ETHUSD",1752514503067,14.03433091,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752514503249,14.03433091,3013.2,3012.6,0.002]
["bitfinex","ETHUSD",1752514503250,3.86906136,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1752514503433,28.60207453,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514503636,29.04907453,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514503840,55.09727453,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514505471,44.10806136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514505832,39.02606136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514506034,44.10806136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514506975,55.09727453,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752514507677,55.09727453,3012.9,3012.6,0.002]
["bitfinex","ETHUSD",1752514507678,14.6889817,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514507974,29.44757899,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514508269,44.39457899,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514508573,39.31157899,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514508777,43.94757899,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514508979,44.39457899,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752514510071,44.39457899,3012.7,3012.1,0.04]
["bitfinex","ETHUSD",1752514510072,3.86983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514510274,31.42100186,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514510569,31.86800186,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514510799,46.36800186,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514510976,41.28500186,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514511138,34.93178869,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514513023,25.97895601,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514513170,15.084,3012.2,3012.1,0.5005]
["bitfinex","ETHUSD",1752514513369,5.084,3012.2,3012.1,0.5005]
["bitfinex","ETHUSD",1752514513565,8.40383268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514513765,15.8356,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514514006,15.084,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514514173,18.40383268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514514504,0.7516,3012.5,3012.1,0.04]
["bitfinex","ETHUSD",1752514514505,0.7516,3012.5,3012.1,3.82042488]
["bitfinex","ETHUSD",1752514514690,0.1656,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514514911,5.2496,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514515306,5.2496,3012.2,3012.1,0.5005]
["bitfinex","ETHUSD",1752514520121,0.1656,3012.2,3012.1,3.82044289]
["bitfinex","ETHUSD",1752514520318,7.961,3012.7,3012.5,3.31944711]
["bitfinex","ETHUSD",1752514520479,5.084,3012.6,3012.2,0.7541]
["bitfinex","ETHUSD",1752514520684,5.084,3012.6,3012.3,3.31966097]
["bitfinex","ETHUSD",1752514520918,5.084,3012.6,3012.2,0.7541]
["bitfinex","ETHUSD",1752514521128,5.084,3012.6,3012.4,0.4605]
["bitfinex","ETHUSD",1752514521293,0.1656,3012.5,3012.4,0.4605]
["bitfinex","ETHUSD",1752514523918,3.31983268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514524124,18.56943268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514525724,10.1656,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514525899,15.2496,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514526379,18.56943268,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514526830,15.2496,3012.2,3012.1,0.04]
["bitfinex","ETHUSD",1752514527447,15.2496,3012.2,3012.1,0.5005]
["bitfinex","ETHUSD",1752514527643,5.2496,3012.2,3012.1,1.2985]
["bitfinex","ETHUSD",1752514528308,5.2496,3012.2,3012.1,4.61844289]
["bitfinex","ETHUSD",1752514528627,0.1656,3012.2,3012.1,4.61844289]
["bitfinex","ETHUSD",1752514528812,5.2496,3012.2,3012.1,4.61844289]
["bitfinex","ETHUSD",1752514529428,10.0,3012.6,3012.1,4.61844289]
["bitfinex","ETHUSD",1752514529582,10.1656,3012.4,3012.1,4.15783951]
["bitfinex","ETHUSD",1752514529933,5.084,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514530149,5.084,3012.3,3012.2,3.75273268]
["bitfinex","ETHUSD",1752514530486,5.084,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514531601,5.2496,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514532699,0.1656,3012.3,3012.2,3.75273268]
["bitfinex","ETHUSD",1752514533104,5.2496,3012.3,3012.2,3.75273268]
["bitfinex","ETHUSD",1752514533318,10.0,3012.6,3012.3,3.31965184]
["bitfinex","ETHUSD",1752514533516,10.0,3012.6,3012.1,4.15790412]
["bitfinex","ETHUSD",1752514533517,5.084,3012.5,3012.1,4.1578966]
["bitfinex","ETHUSD",1752514533722,0.1656,3012.4,3012.2,0.4329]
["bitfinex","ETHUSD",1752514533919,5.084,3012.3,3012.1,4.1578966]
["bitfinex","ETHUSD",1752514534104,5.084,3012.3,3012.1,0.838]
["bitfinex","ETHUSD",1752514534637,5.084,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514536844,8.40372247,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514537043,9.59261601,3012.3,3012.2,0.4329]
["bitfinex","ETHUSD",1752514537240,9.59261601,3012.3,3012.1,0.042]
["bitfinex","ETHUSD",1752514537241,8.40376196,3012.3,3012.1,0.042]
["bitfinex","ETHUSD",1752514537428,3.31983268,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514538943,5.083,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514539151,8.40283268,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514543707,8.86343268,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514543932,21.42944891,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514544948,35.92944891,3012.2,3012.1,0.042]
["bitfinex","ETHUSD",1752514545634,35.92944891,3012.2,3012.0,0.002]
["bitfinex","ETHUSD",1752514545809,26.10505606,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514546010,28.85882183,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514546415,43.35882183,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514548063,36.28372395,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514548232,35.73372395,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514548752,36.74432395,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752514549533,3.87060434,3011.5,3011.4,0.002]
["bitfinex","ETHUSD",1752514549828,14.07843517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752514550028,27.12643517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752514550263,42.63703517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752514551320,42.63703517,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752514553174,42.81014868,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752514553316,43.64140448,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752514555660,4.67815576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752514555847,19.76315576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752514556162,20.22375576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752514556348,34.72375576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752514556534,36.76823682,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752514560546,4.67870735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514560738,19.92930735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514560924,18.57230735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514561125,13.48730735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514561323,18.57230735,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514561866,18.95936778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514563223,19.96666778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514563423,19.50936778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514564632,34.00936778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514565743,34.01036778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514566137,28.92436778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514566373,34.01036778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514566671,35.23936778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514566827,37.23136778,3010.5,3010.4,0.002]
["bitfinex","ETHUSD",1752514567031,37.23136778,3010.5,3009.8,0.002]
["bitfinex","ETHUSD",1752514567032,3.32236951,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514567237,19.29060646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514567637,19.74790646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514567843,33.79060646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514568268,34.24790646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514568452,35.04440646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514568965,37.03640646,3009.9,3009.8,0.002]
["bitfinex","ETHUSD",1752514569768,3.3259,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752514569970,29.70404236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752514570169,30.16134236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752514570375,4.14054705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752514570605,32.77676022,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752514570732,30.78476022,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752514570932,3.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752514571159,16.98835248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752514571361,17.83271291,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752514571679,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752514571969,19.82715865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752514572171,20.28445865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752514572386,14.13126555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514572673,17.972,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514572873,7.972,3005.2,3005.1,0.4733]
["bitfinex","ETHUSD",1752514573083,13.139,3005.2,3005.1,0.4733]
["bitfinex","ETHUSD",1752514573284,14.5,3006.2,3005.1,0.4733]
["bitfinex","ETHUSD",1752514573584,7.972,3006.3,3005.1,0.4733]
["bitfinex","ETHUSD",1752514573791,10.0,3006.2,3005.2,0.03327565]
["bitfinex","ETHUSD",1752514574088,7.972,3006.3,3005.1,0.4733]
["bitfinex","ETHUSD",1752514574089,18.645,3008.0,3006.2,3.32645865]
["bitfinex","ETHUSD",1752514574386,7.972,3007.5,3006.3,0.76594587]
["bitfinex","ETHUSD",1752514574540,5.178,3007.4,3006.4,0.4333]
["bitfinex","ETHUSD",1752514574739,5.178,3007.4,3006.5,0.7634]
["bitfinex","ETHUSD",1752514574981,10.0,3007.3,3006.5,0.7634]
["bitfinex","ETHUSD",1752514575140,8.50636388,3007.2,3006.5,0.7634]
["bitfinex","ETHUSD",1752514575340,3.32586975,3006.8,3006.5,0.7634]
["bitfinex","ETHUSD",1752514575535,5.182,3006.7,3005.7,0.4333]
["bitfinex","ETHUSD",1752514575770,3.32622075,3006.5,3005.7,0.4333]
["bitfinex","ETHUSD",1752514575983,0.7834,3006.8,3005.5,0.813]
["bitfinex","ETHUSD",1752514575984,10.0,3006.1,3005.5,0.813]
["bitfinex","ETHUSD",1752514576279,10.98921317,3007.0,3005.5,0.813]
["bitfinex","ETHUSD",1752514576280,10.55,3007.1,3005.6,0.46657122]
["bitfinex","ETHUSD",1752514576441,2.08911623,3007.2,3005.8,3.32690132]
["bitfinex","ETHUSD",1752514576442,0.80381623,3007.2,3005.8,3.32690132]
["bitfinex","ETHUSD",1752514576642,7.972,3007.5,3006.0,10.98921317]
["bitfinex","ETHUSD",1752514576845,7.972,3007.5,3005.9,0.87739803]
["bitfinex","ETHUSD",1752514576846,7.972,3007.5,3007.4,4.10653134]
["bitfinex","ETHUSD",1752514577061,7.972,3007.5,3007.4,4.53983134]
["bitfinex","ETHUSD",1752514577258,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752514577643,5.244,3007.9,3007.8,3.35793603]
["bitfinex","ETHUSD",1752514577857,5.244,3007.9,3007.8,4.4262639]
["bitfinex","ETHUSD",1752514578245,0.04,3007.9,3007.8,4.4262639]
["bitfinex","ETHUSD",1752514578458,5.244,3007.9,3007.8,4.45951079]
["bitfinex","ETHUSD",1752514578645,5.244,3007.9,3007.8,4.4262639]
["bitfinex","ETHUSD",1752514579069,0.04,3007.9,3007.8,4.4262639]
["bitfinex","ETHUSD",1752514579270,7.973,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752514579559,7.973,3008.7,3008.6,3.75710509]
["bitfinex","ETHUSD",1752514579560,13.175,3008.7,3008.6,3.75710509]
["bitfinex","ETHUSD",1752514580785,13.175,3008.7,3008.6,4.48176818]
["bitfinex","ETHUSD",1752514580986,5.202,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752514581183,5.202,3008.7,3007.8,4.80171091]
["bitfinex","ETHUSD",1752514581184,0.1656,3008.5,3007.8,0.8088]
["bitfinex","ETHUSD",1752514581371,0.1656,3008.1,3007.8,0.8088]
["bitfinex","ETHUSD",1752514581573,3.32360535,3008.8,3008.1,3.32435756]
["bitfinex","ETHUSD",1752514581890,0.1656,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1752514582092,5.3726,3008.3,3008.2,3.75754705]
["bitfinex","ETHUSD",1752514583266,5.3726,3008.3,3008.2,0.4333]
["bitfinex","ETHUSD",1752514583451,5.3726,3008.3,3008.2,3.75754705]
["bitfinex","ETHUSD",1752514583671,5.3726,3008.3,3008.0,3.32446401]
["bitfinex","ETHUSD",1752514583888,5.3726,3008.3,3008.0,0.4333]
["bitfinex","ETHUSD",1752514584094,5.3726,3008.3,3008.1,3.32433094]
["bitfinex","ETHUSD",1752514584316,5.3726,3008.3,3008.0,0.4333]
["bitfinex","ETHUSD",1752514584595,5.3726,3008.3,3008.1,3.3242545]
["bitfinex","ETHUSD",1752514584891,5.3726,3008.3,3008.0,3.75772605]
["bitfinex","ETHUSD",1752514585089,5.3726,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1752514585291,0.04,3008.9,3008.2,0.7657247]
["bitfinex","ETHUSD",1752514585606,5.3666,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752514585790,5.3666,3008.8,3008.7,3.75699461]
["bitfinex","ETHUSD",1752514585791,5.201,3008.8,3008.7,3.75699461]
["bitfinex","ETHUSD",1752514586108,5.201,3008.8,3008.7,4.54809461]
["bitfinex","ETHUSD",1752514586266,5.201,3008.8,3008.7,4.71369461]
["bitfinex","ETHUSD",1752514586466,5.201,3008.8,3008.7,1.2244]
["bitfinex","ETHUSD",1752514586672,5.201,3008.8,3008.7,4.54809461]
["bitfinex","ETHUSD",1752514587369,5.201,3008.8,3008.7,5.68422536]
["bitfinex","ETHUSD",1752514587597,3.32278401,3009.6,3008.7,5.68422536]
["bitfinex","ETHUSD",1752514587598,0.04,3009.9,3008.7,10.83790786]
["bitfinex","ETHUSD",1752514587910,0.04,3009.9,3009.8,4.11357989]
["bitfinex","ETHUSD",1752514588106,0.04,3009.9,3009.8,0.7911]
["bitfinex","ETHUSD",1752514588308,0.04,3009.9,3008.7,1.13613075]
["bitfinex","ETHUSD",1752514588309,0.04,3009.9,3009.5,3.48833155]
["bitfinex","ETHUSD",1752514588604,5.231,3009.8,3009.5,3.92163155]
["bitfinex","ETHUSD",1752514588912,0.1656,3009.5,3009.4,3.3228372]
["bitfinex","ETHUSD",1752514589279,0.1656,3009.5,3009.4,3.7895372]
["bitfinex","ETHUSD",1752514589488,0.04,3009.9,3009.4,3.7895372]
["bitfinex","ETHUSD",1752514589489,0.1656,3009.7,3009.5,3.3227378]
["bitfinex","ETHUSD",1752514589799,0.04,3009.9,3009.7,3.32250387]
["bitfinex","ETHUSD",1752514589973,0.2056,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752514590308,0.2056,3009.9,3009.6,3.78940069]
["bitfinex","ETHUSD",1752514590504,5.232,3009.8,3009.6,3.78940069]
["bitfinex","ETHUSD",1752514590808,5.232,3009.8,3009.7,3.78929029]
["bitfinex","ETHUSD",1752514591012,5.23,3009.8,3009.7,3.78921799]
["bitfinex","ETHUSD",1752514591568,5.23,3009.8,3009.7,0.4667]
["bitfinex","ETHUSD",1752514591837,5.23,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752514592106,5.23,3009.8,3009.7,3.78929029]
["bitfinex","ETHUSD",1752514592489,5.269,3009.9,3009.8,4.10147989]
["bitfinex","ETHUSD",1752514592680,5.269,3009.9,3009.8,4.60140468]
["bitfinex","ETHUSD",1752514592681,0.04,3009.9,3009.8,4.60140468]
["bitfinex","ETHUSD",1752514593010,0.04,3009.9,3009.8,4.76700468]
["bitfinex","ETHUSD",1752514593306,0.04,3009.9,3009.8,15.31700468]
["bitfinex","ETHUSD",1752514593513,0.04,3009.9,3009.8,15.28377989]
["bitfinex","ETHUSD",1752514593720,0.04,3009.9,3009.8,17.25042086]
["bitfinex","ETHUSD",1752514594012,5.229,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1752514594339,5.229,3010.5,3010.4,4.71831769]
["bitfinex","ETHUSD",1752514594608,5.268,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514594767,5.268,3010.9,3010.8,3.78807637]
["bitfinex","ETHUSD",1752514595375,5.268,3010.9,3010.8,0.4667]
["bitfinex","ETHUSD",1752514595792,5.268,3010.9,3010.8,3.78807637]
["bitfinex","ETHUSD",1752514596885,5.268,3010.9,3010.8,0.4667]
["bitfinex","ETHUSD",1752514597090,5.268,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752514597290,5.268,3010.9,3010.8,3.78807637]
["bitfinex","ETHUSD",1752514597490,5.268,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752514597890,5.268,3010.9,3010.8,3.78807637]
["bitfinex","ETHUSD",1752514598095,5.268,3010.9,3010.8,3.95367637]
["bitfinex","ETHUSD",1752514598623,5.268,3010.9,3010.8,0.6323]
["bitfinex","ETHUSD",1752514598831,5.268,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752514599031,5.7948,3010.9,3010.5,0.1656]
["bitfinex","ETHUSD",1752514599358,3.32149309,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752514599630,0.1656,3010.5,3009.6,0.7642]
["bitfinex","ETHUSD",1752514599795,3.48785458,3010.1,3009.6,0.9298]
["bitfinex","ETHUSD",1752514599989,5.227,3010.0,3009.6,0.9298]
["bitfinex","ETHUSD",1752514600323,5.227,3010.0,3009.6,0.1656]
["bitfinex","ETHUSD",1752514600994,5.226,3009.9,3009.6,3.48823817]
["bitfinex","ETHUSD",1752514601194,5.226,3009.9,3009.7,0.4667]
["bitfinex","ETHUSD",1752514601922,5.226,3009.9,3009.6,0.1656]
["bitfinex","ETHUSD",1752514602928,5.226,3009.9,3009.6,3.48825903]
["bitfinex","ETHUSD",1752514603164,5.226,3009.9,3009.6,0.6323]
["bitfinex","ETHUSD",1752514603742,5.226,3009.9,3009.6,3.95499628]
["bitfinex","ETHUSD",1752514604144,0.1656,3010.1,3009.7,3.32257614]
["bitfinex","ETHUSD",1752514604318,0.1656,3010.1,3009.6,0.6323]
["bitfinex","ETHUSD",1752514604507,0.1656,3010.1,3009.7,3.78929029]
["bitfinex","ETHUSD",1752514604508,5.22,3010.0,3009.7,3.78929029]
["bitfinex","ETHUSD",1752514605029,5.22,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752514605436,5.22,3010.0,3009.7,3.78929029]
["bitfinex","ETHUSD",1752514605437,5.22,3010.0,3009.8,3.32243312]
["bitfinex","ETHUSD",1752514605732,5.22,3010.0,3009.7,3.32248023]
["bitfinex","ETHUSD",1752514605929,5.22,3010.0,3009.8,3.32247587]
["bitfinex","ETHUSD",1752514606142,5.22,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752514606340,5.22,3010.0,3009.8,3.32242136]
["bitfinex","ETHUSD",1752514606911,5.22,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752514607225,13.32176619,3010.5,3010.0,3.32225913]
["bitfinex","ETHUSD",1752514607422,5.215,3010.4,3009.9,0.1656]
["bitfinex","ETHUSD",1752514607622,3.32205258,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752514607948,0.1656,3010.3,3009.9,3.32228619]
["bitfinex","ETHUSD",1752514608125,0.1656,3010.3,3009.8,3.48806157]
["bitfinex","ETHUSD",1752514608308,0.1656,3010.3,3009.8,0.6323]
["bitfinex","ETHUSD",1752514608509,3.3220384,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752514608709,3.32214876,3010.1,3009.8,0.1656]
["bitfinex","ETHUSD",1752514608932,3.32238458,3009.9,3009.6,0.1656]
["bitfinex","ETHUSD",1752514609321,8.53527578,3010.0,3009.6,0.1656]
["bitfinex","ETHUSD",1752514610340,5.6526,3010.0,3009.6,0.1656]
["bitfinex","ETHUSD",1752514610549,0.5268,3009.9,3009.4,0.1656]
["bitfinex","ETHUSD",1752514610790,3.32254613,3009.8,3009.4,0.1656]
["bitfinex","ETHUSD",1752514610966,5.21,3009.7,3009.4,0.1656]
["bitfinex","ETHUSD",1752514611785,0.6052,3009.6,3009.1,3.48885106]
["bitfinex","ETHUSD",1752514612337,0.6052,3009.6,3009.2,3.32313023]
["bitfinex","ETHUSD",1752514612567,0.6052,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752514612977,0.6052,3009.6,3009.2,3.32312627]
["bitfinex","ETHUSD",1752514613138,0.6052,3009.6,3009.2,3.32313502]
["bitfinex","ETHUSD",1752514613594,3.92798171,3009.6,3009.1,3.48879468]
["bitfinex","ETHUSD",1752514613739,0.6052,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752514613934,1.07937706,3009.6,3009.1,0.1656]
["bitfinex","ETHUSD",1752514614285,0.1656,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752514614589,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752514614768,3.32352321,3008.9,3008.3,4.08499503]
["bitfinex","ETHUSD",1752514614938,0.1656,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752514615571,3.48904079,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752514615769,3.92864079,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752514615968,0.6052,3009.0,3008.5,3.48951211]
["bitfinex","ETHUSD",1752514616190,0.6052,3009.0,3008.5,4.24694995]
["bitfinex","ETHUSD",1752514616191,0.1656,3009.0,3008.5,4.24694995]
["bitfinex","ETHUSD",1752514616344,5.206,3008.9,3008.6,3.79050509]
["bitfinex","ETHUSD",1752514616688,5.206,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1752514617141,5.206,3008.9,3008.5,0.92305301]
["bitfinex","ETHUSD",1752514617342,5.206,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752514617582,3.32363919,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752514617761,5.206,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752514617951,5.206,3008.9,3008.5,3.48940846]
["bitfinex","ETHUSD",1752514618263,5.206,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752514618468,3.32372294,3008.7,3008.3,0.7609]
["bitfinex","ETHUSD",1752514618780,3.32390085,3008.6,3008.2,0.1656]
["bitfinex","ETHUSD",1752514618956,8.52892618,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752514619153,5.205,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752514619365,3.32403981,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514620083,3.32420932,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514620280,5.205,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514621179,5.204,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514621746,0.1656,3008.5,3008.3,3.32412412]
["bitfinex","ETHUSD",1752514621943,5.203,3008.4,3008.1,0.39320125]
["bitfinex","ETHUSD",1752514622268,5.203,3008.4,3008.1,3.36427506]
["bitfinex","ETHUSD",1752514622479,8.96488509,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514622794,5.6408,3008.4,3008.1,3.3642984]
["bitfinex","ETHUSD",1752514623198,5.6408,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514623402,3.32415068,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514623586,3.48975068,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514623766,0.1656,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514625255,10.0,3009.1,3008.2,0.4476]
["bitfinex","ETHUSD",1752514625458,0.1656,3008.8,3008.5,3.32386677]
["bitfinex","ETHUSD",1752514625725,3.32374984,3008.7,3008.3,0.7981]
["bitfinex","ETHUSD",1752514625865,5.203,3008.6,3008.4,3.32399896]
["bitfinex","ETHUSD",1752514626266,5.203,3008.6,3008.2,3.48973829]
["bitfinex","ETHUSD",1752514626814,3.32411727,3008.4,3008.1,0.04]
["bitfinex","ETHUSD",1752514626983,5.202,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514627308,8.9639696,3008.3,3008.1,0.04]
["bitfinex","ETHUSD",1752514627467,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514627972,14.71032185,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514628317,15.49082185,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514628494,16.04082185,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752514628707,4.66736808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514628885,19.87136808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514629205,21.22294514,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514630862,16.01894514,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514631068,16.4337,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514631272,19.75816808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514632067,20.30816808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514633463,14.55516808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514633696,19.76116808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514633911,22.07569057,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752514634610,0.7541,3009.1,3008.0,0.7695]
["bitfinex","ETHUSD",1752514634767,5.27,3009.0,3008.1,3.32435756]
["bitfinex","ETHUSD",1752514634967,0.1656,3008.4,3008.1,3.32435756]
["bitfinex","ETHUSD",1752514635204,0.1656,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514635366,5.273,3008.4,3008.3,3.77173655]
["bitfinex","ETHUSD",1752514635564,0.1656,3008.6,3008.3,1.17375817]
["bitfinex","ETHUSD",1752514635776,0.1656,3008.6,3008.4,3.77152456]
["bitfinex","ETHUSD",1752514636026,1.1985,3009.3,3008.4,0.4476]
["bitfinex","ETHUSD",1752514636193,0.7607,3009.3,3008.8,3.32354402]
["bitfinex","ETHUSD",1752514636396,0.1656,3009.0,3008.8,3.32354402]
["bitfinex","ETHUSD",1752514636724,3.32298024,3009.4,3008.8,3.32354402]
["bitfinex","ETHUSD",1752514636725,1.1985,3009.8,3009.1,3.32318396]
["bitfinex","ETHUSD",1752514636960,5.4376,3009.4,3009.1,0.4476]
["bitfinex","ETHUSD",1752514637087,5.4376,3009.4,3009.1,3.32320309]
["bitfinex","ETHUSD",1752514637592,5.4376,3009.4,3008.9,3.32346918]
["bitfinex","ETHUSD",1752514637793,5.4376,3009.4,3009.0,3.32334889]
["bitfinex","ETHUSD",1752514637993,5.4376,3009.4,3008.8,0.9171]
["bitfinex","ETHUSD",1752514638321,3.32327777,3009.1,3008.5,3.32387354]
["bitfinex","ETHUSD",1752514638486,0.1656,3008.7,3008.4,0.7719]
["bitfinex","ETHUSD",1752514638689,5.27,3008.6,3008.4,0.7719]
["bitfinex","ETHUSD",1752514639325,5.27,3008.6,3008.4,4.09591712]
["bitfinex","ETHUSD",1752514639630,0.1656,3008.7,3008.4,0.7719]
["bitfinex","ETHUSD",1752514639828,5.269,3008.5,3008.4,0.7719]
["bitfinex","ETHUSD",1752514640226,5.269,3008.5,3008.4,4.09592606]
["bitfinex","ETHUSD",1752514641020,10.0,3009.4,3008.4,1.96150623]
["bitfinex","ETHUSD",1752514641182,0.1656,3009.0,3008.9,3.32341052]
["bitfinex","ETHUSD",1752514641587,0.1656,3009.3,3009.0,3.3232881]
["bitfinex","ETHUSD",1752514641787,0.1656,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752514641788,5.266,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752514642009,8.58919083,3009.2,3008.4,0.7719]
["bitfinex","ETHUSD",1752514642219,0.1656,3008.7,3008.4,4.09585897]
["bitfinex","ETHUSD",1752514642384,5.266,3008.6,3008.4,4.09585897]
["bitfinex","ETHUSD",1752514642929,5.266,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752514643109,0.1656,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752514643296,0.1656,3008.7,3008.5,3.32391557]
["bitfinex","ETHUSD",1752514643297,5.4316,3008.7,3008.5,3.32386401]
["bitfinex","ETHUSD",1752514643620,0.1656,3008.7,3008.4,0.7719]
["bitfinex","ETHUSD",1752514643787,5.264,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752514644184,5.262,3008.6,3008.4,1.3851]
["bitfinex","ETHUSD",1752514644383,5.262,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752514644619,5.262,3008.6,3008.4,4.70905944]
["bitfinex","ETHUSD",1752514644806,5.262,3008.6,3008.4,4.70912219]
["bitfinex","ETHUSD",1752514645122,5.262,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752514645328,0.1656,3008.9,3008.6,3.32373929]
["bitfinex","ETHUSD",1752514645514,5.261,3008.8,3008.6,3.32373929]
["bitfinex","ETHUSD",1752514646422,5.261,3008.8,3008.4,4.70909165]
["bitfinex","ETHUSD",1752514646785,5.261,3008.8,3008.4,4.26149165]
["bitfinex","ETHUSD",1752514647211,5.261,3008.8,3008.5,3.32389949]
["bitfinex","ETHUSD",1752514647416,0.1656,3008.9,3008.5,3.32389949]
["bitfinex","ETHUSD",1752514647717,0.1656,3008.9,3008.7,3.3236403]
["bitfinex","ETHUSD",1752514647918,5.255,3008.8,3008.6,0.4476]
["bitfinex","ETHUSD",1752514648120,0.1656,3008.9,3008.7,3.32361604]
["bitfinex","ETHUSD",1752514648283,0.1656,3008.9,3008.7,3.32359031]
["bitfinex","ETHUSD",1752514648284,5.254,3008.8,3008.7,3.32359031]
["bitfinex","ETHUSD",1752514648719,0.1656,3008.9,3008.7,3.32359031]
["bitfinex","ETHUSD",1752514648720,0.1656,3008.9,3008.7,3.32369461]
["bitfinex","ETHUSD",1752514648893,5.254,3008.8,3008.7,3.75349461]
["bitfinex","ETHUSD",1752514649096,5.254,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752514649483,5.254,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752514649720,5.254,3008.8,3008.6,0.5954]
["bitfinex","ETHUSD",1752514649921,5.254,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752514650122,0.1656,3009.1,3008.8,3.32350319]
["bitfinex","ETHUSD",1752514650491,0.1656,3009.1,3008.9,3.32346624]
["bitfinex","ETHUSD",1752514650692,10.0,3009.4,3009.0,3.32336324]
["bitfinex","ETHUSD",1752514651030,0.1656,3009.2,3009.0,3.32333888]
["bitfinex","ETHUSD",1752514651320,5.249,3009.1,3008.9,3.32336965]
["bitfinex","ETHUSD",1752514651621,5.249,3009.0,3008.9,3.32336965]
["bitfinex","ETHUSD",1752514652193,5.249,3009.0,3008.7,3.48923969]
["bitfinex","ETHUSD",1752514652526,0.1656,3009.2,3008.7,0.1656]
["bitfinex","ETHUSD",1752514652702,5.246,3008.9,3008.8,3.75332446]
["bitfinex","ETHUSD",1752514654027,5.242,3008.9,3008.8,4.47764521]
["bitfinex","ETHUSD",1752514654418,0.1656,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752514654637,5.4066,3009.2,3009.1,3.32325279]
["bitfinex","ETHUSD",1752514655253,7.974,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752514655545,13.214,3009.5,3009.3,0.1656]
["bitfinex","ETHUSD",1752514655746,13.214,3009.5,3009.3,3.48857687]
["bitfinex","ETHUSD",1752514656243,13.214,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752514656409,13.214,3009.5,3009.3,0.1656]
["bitfinex","ETHUSD",1752514656609,13.6511,3009.5,3008.8,4.53412677]
["bitfinex","ETHUSD",1752514656806,13.214,3009.5,3009.1,3.32325279]
["bitfinex","ETHUSD",1752514657658,13.214,3009.5,3009.3,3.3229643]
["bitfinex","ETHUSD",1752514657950,13.214,3009.5,3009.3,3.32297549]
["bitfinex","ETHUSD",1752514658647,13.214,3009.5,3009.1,0.4298]
["bitfinex","ETHUSD",1752514658815,5.234,3009.4,3009.3,3.32297761]
["bitfinex","ETHUSD",1752514659012,5.234,3009.4,3009.2,3.32309613]
["bitfinex","ETHUSD",1752514659218,5.234,3009.4,3009.1,0.4298]
["bitfinex","ETHUSD",1752514659413,5.234,3009.4,3009.0,0.1656]
["bitfinex","ETHUSD",1752514659957,5.234,3009.4,3009.1,3.32323691]
["bitfinex","ETHUSD",1752514660352,7.974,3009.5,3009.1,3.32323691]
["bitfinex","ETHUSD",1752514660663,5.231,3009.3,3009.0,0.1656]
["bitfinex","ETHUSD",1752514660840,5.23,3009.2,3009.1,3.75296427]
["bitfinex","ETHUSD",1752514661152,5.229,3009.2,3009.1,3.75296427]
["bitfinex","ETHUSD",1752514661359,5.229,3009.2,3009.0,3.48892847]
["bitfinex","ETHUSD",1752514661516,7.974,3009.5,3009.0,3.48892847]
["bitfinex","ETHUSD",1752514661716,5.229,3009.4,3009.1,3.32324418]
["bitfinex","ETHUSD",1752514661943,5.229,3009.4,3009.0,0.1656]
["bitfinex","ETHUSD",1752514661944,5.229,3009.4,3009.0,3.4889106]
["bitfinex","ETHUSD",1752514662129,7.974,3009.5,3009.1,3.32321319]
["bitfinex","ETHUSD",1752514662346,5.227,3009.3,3009.1,3.32321319]
["bitfinex","ETHUSD",1752514662944,7.974,3009.5,3009.1,3.32321319]
["bitfinex","ETHUSD",1752514663145,3.3234391,3009.0,3008.3,0.4298]
["bitfinex","ETHUSD",1752514663343,5.225,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514663659,8.5484861,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514664014,5.225,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514664440,8.54849035,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514664643,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752514665155,8.54852261,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514665454,8.54852261,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752514665455,3.76072327,3008.8,3008.4,0.1656]
["bitfinex","ETHUSD",1752514665667,5.223,3008.7,3008.4,0.1656]
["bitfinex","ETHUSD",1752514665955,3.32410383,3008.4,3008.0,0.1676]
["bitfinex","ETHUSD",1752514666261,3.32435756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752514666556,8.71495756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752514666938,9.15205756,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752514668992,11.21098802,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752514669331,29.18298802,3008.1,3008.0,0.002]
["bitfinex","ETHUSD",1752514671952,29.73298802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514672753,24.50798802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514672964,29.72598802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514673567,44.22598802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514674173,44.22698802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514674375,44.22398802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514675184,39.00798802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514675582,44.22198802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514675998,39.00798802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514676174,29.17198802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514676699,23.95798802,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514676909,8.1376,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514677108,13.3516,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514677311,23.3516,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514677511,18.1376,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514677712,13.3526,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514677916,7.972,3008.1,3008.0,3.75426809]
["bitfinex","ETHUSD",1752514678229,13.187,3008.1,3008.0,4.2097649]
["bitfinex","ETHUSD",1752514678517,13.187,3008.1,3008.0,0.88529682]
["bitfinex","ETHUSD",1752514678712,13.187,3008.1,3008.0,3.75426809]
["bitfinex","ETHUSD",1752514679009,13.187,3008.1,3008.0,0.42980001]
["bitfinex","ETHUSD",1752514679410,13.187,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514679634,16.96065756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514679776,16.51135756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514680549,29.78517829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514680838,31.77917829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514680998,29.78517829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514681889,44.28517829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514682308,33.83587829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514682636,18.51147829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514683126,18.96077829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514684220,22.26307829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514684439,32.26307829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514685023,40.71896634,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514685949,30.26407829,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514686127,27.71795756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514687537,28.26795756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514688289,28.26895756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514689626,23.05495756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514689930,28.26495756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514690846,42.76495756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514692753,44.75895756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752514692887,3.32573872,3006.9,3006.3,3.32627507]
["bitfinex","ETHUSD",1752514693093,5.206,3006.8,3006.2,3.32644538]
["bitfinex","ETHUSD",1752514693506,5.206,3006.8,3006.4,3.49182565]
["bitfinex","ETHUSD",1752514693709,5.206,3006.8,3006.4,4.17365275]
["bitfinex","ETHUSD",1752514694026,8.53187402,3006.8,3006.4,0.8474271]
["bitfinex","ETHUSD",1752514694209,5.206,3006.8,3006.4,0.8474271]
["bitfinex","ETHUSD",1752514694936,0.1656,3006.9,3006.5,0.4339]
["bitfinex","ETHUSD",1752514695096,5.205,3006.8,3006.6,0.03326016]
["bitfinex","ETHUSD",1752514695433,5.203,3006.7,3006.6,0.54493748]
["bitfinex","ETHUSD",1752514695603,5.203,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752514695793,5.203,3006.7,3006.6,0.4339]
["bitfinex","ETHUSD",1752514696252,8.52890547,3006.7,3006.6,0.4339]
["bitfinex","ETHUSD",1752514696555,3.32619425,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752514696704,5.205,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752514697006,5.205,3006.4,3006.3,0.5995]
["bitfinex","ETHUSD",1752514697191,5.205,3006.4,3006.3,0.4339]
["bitfinex","ETHUSD",1752514698295,5.202,3006.4,3006.3,0.4339]
["bitfinex","ETHUSD",1752514698534,5.202,3006.4,3006.3,3.925848]
["bitfinex","ETHUSD",1752514700737,5.199,3006.4,3006.3,0.5995]
["bitfinex","ETHUSD",1752514701440,5.199,3006.4,3006.3,3.92577406]
["bitfinex","ETHUSD",1752514701738,5.199,3006.4,3006.3,3.925848]
["bitfinex","ETHUSD",1752514701927,0.1656,3006.9,3006.4,0.6117]
["bitfinex","ETHUSD",1752514702123,5.197,3006.8,3006.7,3.32588111]
["bitfinex","ETHUSD",1752514702443,5.197,3006.8,3006.6,3.49157536]
["bitfinex","ETHUSD",1752514702628,5.197,3006.8,3006.6,3.92547536]
["bitfinex","ETHUSD",1752514703205,5.197,3006.8,3006.7,0.4339]
["bitfinex","ETHUSD",1752514703649,10.0,3007.4,3006.9,3.3256026]
["bitfinex","ETHUSD",1752514703937,5.195,3007.3,3007.0,3.93722587]
["bitfinex","ETHUSD",1752514704345,5.195,3007.3,3007.0,4.37112587]
["bitfinex","ETHUSD",1752514705330,5.193,3007.2,3007.1,0.4339]
["bitfinex","ETHUSD",1752514705505,0.1656,3007.4,3007.1,0.4339]
["bitfinex","ETHUSD",1752514705710,0.04,3010.9,3007.2,0.4339]
["bitfinex","ETHUSD",1752514705711,5.192,3007.3,3007.2,0.4339]
["bitfinex","ETHUSD",1752514706120,0.1656,3007.6,3007.3,3.32523211]
["bitfinex","ETHUSD",1752514706342,0.1656,3007.6,3007.4,0.4339]
["bitfinex","ETHUSD",1752514706545,5.193,3007.5,3007.4,3.75902159]
["bitfinex","ETHUSD",1752514707435,0.1656,3007.8,3007.4,3.75902159]
["bitfinex","ETHUSD",1752514707635,5.193,3007.7,3007.4,3.32512159]
["bitfinex","ETHUSD",1752514707933,5.193,3007.7,3007.5,0.4339]
["bitfinex","ETHUSD",1752514708246,5.193,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752514708746,8.51787162,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752514709624,8.51787162,3007.7,3007.4,0.31050035]
["bitfinex","ETHUSD",1752514709828,3.32497991,3007.6,3007.5,0.31050035]
["bitfinex","ETHUSD",1752514710349,5.193,3007.7,3007.5,0.31050035]
["bitfinex","ETHUSD",1752514710647,8.51784768,3007.7,3007.6,0.31050035]
["bitfinex","ETHUSD",1752514711150,20.95816214,3007.7,3007.6,0.31050035]
["bitfinex","ETHUSD",1752514711813,15.76516214,3007.7,3007.6,0.31050035]
["bitfinex","ETHUSD",1752514712018,10.1656,3007.6,3007.1,0.4704]
["bitfinex","ETHUSD",1752514712254,3.49058255,3007.6,3007.2,0.31055521]
["bitfinex","ETHUSD",1752514712464,5.186,3007.5,3007.3,0.31055521]
["bitfinex","ETHUSD",1752514712658,3.32509838,3007.5,3007.4,0.31055521]
["bitfinex","ETHUSD",1752514712848,8.51209838,3007.5,3007.4,0.31055521]
["bitfinex","ETHUSD",1752514713720,5.187,3007.5,3007.4,0.31055521]
["bitfinex","ETHUSD",1752514714918,8.50802078,3007.5,3007.4,0.31055521]
["bitfinex","ETHUSD",1752514715351,5.183,3007.5,3007.4,0.31055521]
["bitfinex","ETHUSD",1752514716239,5.183,3007.5,3007.3,3.32522441]
["bitfinex","ETHUSD",1752514716443,5.183,3007.5,3007.4,0.31067322]
["bitfinex","ETHUSD",1752514717154,0.1656,3007.6,3007.4,1.39277322]
["bitfinex","ETHUSD",1752514717353,5.181,3007.5,3007.4,1.0821]
["bitfinex","ETHUSD",1752514717520,5.181,3007.5,3007.4,0.31066293]
["bitfinex","ETHUSD",1752514717949,8.50602078,3007.5,3007.4,0.31067331]
["bitfinex","ETHUSD",1752514718256,5.181,3007.5,3007.4,0.31067331]
["bitfinex","ETHUSD",1752514718454,8.50602078,3007.5,3007.4,0.31067331]
["bitfinex","ETHUSD",1752514718751,5.181,3007.5,3007.4,0.31066005]
["bitfinex","ETHUSD",1752514719823,0.001,3007.7,3007.4,0.31066005]
["bitfinex","ETHUSD",1752514720021,0.001,3007.7,3007.5,0.78106005]
["bitfinex","ETHUSD",1752514720234,0.001,3007.7,3007.6,0.31066005]
["bitfinex","ETHUSD",1752514720440,8.50179968,3007.7,3007.6,0.31066005]
["bitfinex","ETHUSD",1752514720836,8.94969968,3007.7,3007.6,0.31066005]
["bitfinex","ETHUSD",1752514721238,3.32509241,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752514721538,3.32509241,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514721751,8.50109241,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514722465,5.176,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514724304,3.32502078,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514724607,5.172,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514725312,5.17,3007.5,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514725445,0.001,3007.7,3007.4,0.31062529]
["bitfinex","ETHUSD",1752514725759,5.169,3007.6,3007.5,0.31062529]
["bitfinex","ETHUSD",1752514726383,0.001,3007.7,3007.5,0.31062529]
["bitfinex","ETHUSD",1752514726579,5.169,3007.6,3007.4,0.4704]
["bitfinex","ETHUSD",1752514726789,5.169,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514727387,8.49391022,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514727777,5.169,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514729093,19.80784438,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514729277,18.94181022,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514729594,18.48991022,3007.6,3007.5,0.31059625]
["bitfinex","ETHUSD",1752514729896,18.65551022,3007.6,3007.5,0.31084962]
["bitfinex","ETHUSD",1752514730586,15.7785,3007.6,3007.5,0.31095333]
["bitfinex","ETHUSD",1752514730792,20.75924022,3007.6,3007.1,0.1656]
["bitfinex","ETHUSD",1752514730994,3.77292078,3007.5,3007.2,0.3109644]
["bitfinex","ETHUSD",1752514731150,3.77292078,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752514731151,5.165,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514731354,5.164,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514731986,8.48913134,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514732797,5.164,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514732995,8.48913134,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514733199,8.93703134,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514733499,10.16323663,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514734556,10.16223663,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514735693,10.16123663,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514737302,6.38720529,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514737510,8.48613134,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514738909,8.48213134,3007.4,3007.3,0.3109644]
["bitfinex","ETHUSD",1752514739074,3.32524847,3007.3,3007.0,0.6117]
["bitfinex","ETHUSD",1752514739274,8.64695248,3007.2,3007.1,0.31123825]
["bitfinex","ETHUSD",1752514739671,0.1656,3007.2,3007.1,0.31123825]
["bitfinex","ETHUSD",1752514739877,5.3216,3007.2,3007.1,0.31123825]
["bitfinex","ETHUSD",1752514740412,8.64695248,3007.2,3007.1,0.31123825]
["bitfinex","ETHUSD",1752514740786,3.49095248,3007.2,3006.9,0.4704]
["bitfinex","ETHUSD",1752514741107,8.64595248,3007.2,3006.9,0.4704]
["bitfinex","ETHUSD",1752514741270,8.64595248,3007.2,3006.7,4.10319702]
["bitfinex","ETHUSD",1752514741271,3.32577875,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752514741472,3.32577875,3006.9,3006.2,3.32638055]
["bitfinex","ETHUSD",1752514741473,3.325978,3006.7,3006.2,3.32644196]
["bitfinex","ETHUSD",1752514741717,3.32621454,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752514741917,3.32623736,3006.4,3006.1,0.2056]
["bitfinex","ETHUSD",1752514742128,8.48123736,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514742423,20.5769611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514744202,20.1154611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514744510,20.1164611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514744869,20.5789611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514746618,14.9594611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514746784,20.1134611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514746986,20.5759611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514747226,4.1743611,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514747428,3.49175813,3006.5,3006.1,0.04]
["bitfinex","ETHUSD",1752514747601,5.153,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514747805,8.47923736,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514749425,8.94173736,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514750136,19.74873736,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752514750322,21.81442236,3006.4,3006.3,1e-08]
["bitfinex","ETHUSD",1752514750523,4.12495865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752514750725,30.85377329,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752514750892,31.31627329,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752514752325,3.32756555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514752525,0.7684,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752514752702,5.151,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752514753345,3.32685747,3005.9,3005.1,0.04]
["bitfinex","ETHUSD",1752514753346,0.1656,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514753497,5.3166,3005.2,3005.1,0.37696915]
["bitfinex","ETHUSD",1752514753701,5.151,3005.2,3005.1,4.78734543]
["bitfinex","ETHUSD",1752514754111,5.151,3005.2,3005.1,1.45966915]
["bitfinex","ETHUSD",1752514754311,5.151,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514754841,8.64416555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514755143,19.92286555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514755546,14.77186555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514755840,19.92486555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514756046,21.12197784,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514756443,15.96897784,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514756646,0.9818,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514756941,5.3206,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514757145,9.11066555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514757522,19.87416555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752514758320,14.65707628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752514758523,15.11957628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752514759541,4.15597319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514759718,5.3214,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514759917,5.3224,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514760211,5.156,3004.2,3004.1,3.83978399]
["bitfinex","ETHUSD",1752514760462,0.1664,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752514760605,5.156,3004.6,3004.4,3.32840867]
["bitfinex","ETHUSD",1752514760811,0.1664,3004.8,3004.3,0.1664]
["bitfinex","ETHUSD",1752514761036,0.1664,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752514761390,5.3244,3004.8,3004.5,0.471]
["bitfinex","ETHUSD",1752514761755,0.7665,3004.6,3004.1,0.04]
["bitfinex","ETHUSD",1752514761936,13.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514762268,18.54867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514762769,19.01117319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514762966,21.32179675,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514763265,21.32179675,3004.2,3004.1,0.34889579]
["bitfinex","ETHUSD",1752514763587,21.32179675,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514763588,16.92529675,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514763791,22.14729675,3004.2,3004.1,0.34881273]
["bitfinex","ETHUSD",1752514763946,16.92529675,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752514764150,24.69429675,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514764352,35.72211139,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514764546,24.69929675,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514765025,24.70129675,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514765222,22.15729675,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514765682,16.92529675,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514765857,10.8235,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514766059,0.53244,3004.8,3004.1,1e-08]
["bitfinex","ETHUSD",1752514766060,1.2464,3004.5,3004.1,1e-08]
["bitfinex","ETHUSD",1752514766336,5.23,3004.4,3004.1,1e-08]
["bitfinex","ETHUSD",1752514766565,3.79060423,3004.8,3004.2,0.3085774]
["bitfinex","ETHUSD",1752514766566,5.231,3004.3,3004.2,0.3085774]
["bitfinex","ETHUSD",1752514766771,5.231,3004.3,3004.1,0.47100001]
["bitfinex","ETHUSD",1752514767299,5.231,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514767473,3.32838758,3004.5,3004.1,1e-08]
["bitfinex","ETHUSD",1752514767643,11.2464,3004.8,3004.2,3.32864942]
["bitfinex","ETHUSD",1752514767644,4.57448514,3004.8,3004.2,3.32864942]
["bitfinex","ETHUSD",1752514767974,5.232,3004.7,3004.2,0.77402183]
["bitfinex","ETHUSD",1752514768147,5.232,3004.7,3004.1,0.50428784]
["bitfinex","ETHUSD",1752514768344,5.232,3004.7,3004.2,0.3087081]
["bitfinex","ETHUSD",1752514768571,8.56015409,3004.7,3004.3,0.3087081]
["bitfinex","ETHUSD",1752514768889,5.232,3004.7,3004.2,3.32861411]
["bitfinex","ETHUSD",1752514769043,5.23,3004.6,3004.3,0.76547526]
["bitfinex","ETHUSD",1752514769250,10.7859,3004.5,3004.4,0.30883827]
["bitfinex","ETHUSD",1752514769449,11.2518,3004.5,3004.1,1e-08]
["bitfinex","ETHUSD",1752514769677,3.32867319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514769893,8.56167319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514770456,9.02757319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514770652,20.26318693,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514770855,21.08718693,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514771383,20.62128693,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514771544,18.56167319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514772457,3.32830556,3004.6,3004.1,0.45680001]
["bitfinex","ETHUSD",1752514772755,3.32858634,3004.3,3004.1,0.45680001]
["bitfinex","ETHUSD",1752514772956,5.236,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514773846,5.236,3004.2,3004.1,0.45680001]
["bitfinex","ETHUSD",1752514774055,5.236,3004.2,3004.1,4.397284]
["bitfinex","ETHUSD",1752514774252,5.236,3004.2,3004.1,5.33963057]
["bitfinex","ETHUSD",1752514775696,5.236,3004.2,3004.1,5.3729184]
["bitfinex","ETHUSD",1752514777180,5.236,3004.2,3004.1,5.33963057]
["bitfinex","ETHUSD",1752514777894,5.236,3004.2,3004.1,5.3729184]
["bitfinex","ETHUSD",1752514778266,5.236,3004.2,3004.1,5.33963057]
["bitfinex","ETHUSD",1752514778997,5.236,3004.2,3004.1,0.77810001]
["bitfinex","ETHUSD",1752514779214,5.236,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514779368,5.7019,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514779572,5.236,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514779756,5.227,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752514779966,5.227,3004.2,3004.1,3.940484]
["bitfinex","ETHUSD",1752514780560,5.227,3004.2,3004.1,4.397284]
["bitfinex","ETHUSD",1752514782782,2.06612461,3005.4,3004.4,3.3284516]
["bitfinex","ETHUSD",1752514782984,0.1656,3005.0,3004.5,0.1664]
["bitfinex","ETHUSD",1752514783168,8.55289776,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752514783369,5.225,3004.9,3004.5,3.49470395]
["bitfinex","ETHUSD",1752514783564,5.225,3004.9,3004.6,0.31062997]
["bitfinex","ETHUSD",1752514783781,5.225,3004.9,3004.7,0.31062997]
["bitfinex","ETHUSD",1752514784068,5.225,3004.9,3004.8,0.31062997]
["bitfinex","ETHUSD",1752514784313,5.225,3004.9,3004.5,0.6232]
["bitfinex","ETHUSD",1752514784314,5.225,3004.9,3004.7,3.32802106]
["bitfinex","ETHUSD",1752514784590,5.225,3004.9,3004.8,0.31080984]
["bitfinex","ETHUSD",1752514785009,0.1656,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752514785311,5.241,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752514785606,5.241,3005.5,3005.4,3.63815395]
["bitfinex","ETHUSD",1752514786094,5.241,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514786500,9.0341334,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514786675,10.27024833,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514786878,20.27024833,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514787091,21.04184833,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514788416,0.001,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514788574,5.241,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514788778,0.001,3005.5,3005.4,3.63815395]
["bitfinex","ETHUSD",1752514788997,5.241,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514791522,19.7927334,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514791679,22.10471925,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514792110,21.63881925,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514792517,22.10471925,3005.5,3005.4,0.31080984]
["bitfinex","ETHUSD",1752514792871,3.32744343,3005.4,3004.8,3.3279793]
["bitfinex","ETHUSD",1752514793076,3.32744343,3005.4,3004.9,0.31024704]
["bitfinex","ETHUSD",1752514793290,3.793362,3005.3,3005.0,0.31024704]
["bitfinex","ETHUSD",1752514793497,5.237,3005.2,3004.8,3.3279793]
["bitfinex","ETHUSD",1752514793703,5.237,3005.2,3004.9,0.3102269]
["bitfinex","ETHUSD",1752514793903,5.237,3005.2,3005.0,0.3102269]
["bitfinex","ETHUSD",1752514794080,18.56456555,3005.2,3005.1,0.3102269]
["bitfinex","ETHUSD",1752514794803,0.7596,3005.5,3005.1,0.3102269]
["bitfinex","ETHUSD",1752514795012,5.234,3005.4,3005.2,0.3102269]
["bitfinex","ETHUSD",1752514795228,5.234,3005.4,3005.3,0.3102269]
["bitfinex","ETHUSD",1752514795425,0.1666,3005.5,3005.3,0.3102269]
["bitfinex","ETHUSD",1752514795628,5.234,3005.4,3005.3,3.32742177]
["bitfinex","ETHUSD",1752514795788,0.001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752514796119,0.001,3005.5,3005.4,3.67087041]
["bitfinex","ETHUSD",1752514796120,5.233,3005.5,3005.4,3.67087041]
["bitfinex","ETHUSD",1752514796328,0.001,3005.5,3005.4,3.63759697]
["bitfinex","ETHUSD",1752514796478,5.233,3005.5,3005.4,4.09439697]
["bitfinex","ETHUSD",1752514796804,5.233,3005.5,3005.4,0.31025286]
["bitfinex","ETHUSD",1752514797428,5.233,3005.5,3005.4,3.63759697]
["bitfinex","ETHUSD",1752514798238,5.233,3005.5,3005.4,0.31025286]
["bitfinex","ETHUSD",1752514798833,5.233,3005.5,3005.4,3.63759697]
["bitfinex","ETHUSD",1752514799037,5.233,3005.5,3005.4,4.09449697]
["bitfinex","ETHUSD",1752514799240,5.233,3005.5,3005.4,4.917749]
["bitfinex","ETHUSD",1752514799539,5.233,3005.5,3005.4,4.09449697]
["bitfinex","ETHUSD",1752514800258,0.001,3005.5,3005.4,4.12777041]
["bitfinex","ETHUSD",1752514800399,5.23,3005.5,3005.4,4.09449697]
["bitfinex","ETHUSD",1752514801099,5.23,3005.5,3005.4,0.31025286]
["bitfinex","ETHUSD",1752514801424,5.23,3005.5,3005.4,3.63771333]
["bitfinex","ETHUSD",1752514801625,5.23,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514802001,8.5572334,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514802203,6.41843636,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514802729,9.74566976,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514802924,10.18576976,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514803104,5.23,3005.5,3005.4,0.31036922]
["bitfinex","ETHUSD",1752514803941,5.23,3005.5,3005.4,3.63778767]
["bitfinex","ETHUSD",1752514804145,0.001,3005.5,3005.4,4.70638767]
["bitfinex","ETHUSD",1752514804452,0.001,3005.5,3005.4,5.45526111]
["bitfinex","ETHUSD",1752514804604,0.001,3005.5,3005.4,15.45526111]
["bitfinex","ETHUSD",1752514804961,0.001,3005.5,3005.4,18.40303986]
["bitfinex","ETHUSD",1752514805758,0.001,3005.5,3005.4,18.0925963]
["bitfinex","ETHUSD",1752514806838,0.001,3005.5,3005.4,18.40269875]
["bitfinex","ETHUSD",1752514808842,0.001,3005.5,3005.4,17.85269875]
["bitfinex","ETHUSD",1752514809365,0.001,3005.5,3005.4,7.85269875]
["bitfinex","ETHUSD",1752514809541,0.001,3005.5,3005.4,4.56154411]
["bitfinex","ETHUSD",1752514809863,0.001,3005.5,3005.4,4.87148041]
["bitfinex","ETHUSD",1752514810665,0.001,3005.5,3005.4,1.08727213]
["bitfinex","ETHUSD",1752514810862,0.001,3005.5,3005.4,0.47557213]
["bitfinex","ETHUSD",1752514811233,0.001,3005.5,3005.4,3.80291624]
["bitfinex","ETHUSD",1752514811628,0.001,3005.5,3005.4,0.47557213]
["bitfinex","ETHUSD",1752514812474,0.4411,3005.5,3005.4,0.30997213]
["bitfinex","ETHUSD",1752514812782,1.08686,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514812946,0.4411,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514813345,3.7683334,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514813548,3.9339334,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514814143,14.7254334,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514814561,19.9384334,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514814734,22.26498912,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514815136,17.05198912,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514815775,22.26398912,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514815958,13.28465572,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514816162,16.4446,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514816474,19.7718334,3005.5,3005.4,0.31021194]
["bitfinex","ETHUSD",1752514818566,19.7718334,3005.5,3005.4,0.31059178]
["bitfinex","ETHUSD",1752514818567,0.7925,3005.5,3005.4,0.31059178]
["bitfinex","ETHUSD",1752514818769,9.7688334,3005.5,3005.4,0.31059178]
["bitfinex","ETHUSD",1752514818965,9.7688334,3005.5,3005.0,3.32971785]
["bitfinex","ETHUSD",1752514819193,9.7688334,3005.5,3005.1,0.31057462]
["bitfinex","ETHUSD",1752514819194,6.4416,3005.5,3005.1,0.31057462]
["bitfinex","ETHUSD",1752514819354,6.4416,3005.5,3005.2,0.31057462]
["bitfinex","ETHUSD",1752514819552,6.4416,3005.5,3005.3,0.31057462]
["bitfinex","ETHUSD",1752514819749,9.7688334,3005.5,3005.4,0.31057462]
["bitfinex","ETHUSD",1752514820666,21.07842029,3005.5,3005.4,0.31057462]
["bitfinex","ETHUSD",1752514821218,3.32767628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514821404,19.32837628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514821719,19.76847628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514823404,14.56247628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514823699,18.2317954,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514823904,21.55947168,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514825115,13.0237954,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514825320,0.7531,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1752514825516,5.202,3005.2,3005.0,0.002]
["bitfinex","ETHUSD",1752514825931,0.001,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1752514826232,0.4401,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514826404,5.6441,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514828267,5.206,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752514829759,0.1656,3005.2,3005.1,3.3276701]
["bitfinex","ETHUSD",1752514829925,0.1666,3005.5,3005.2,3.32746189]
["bitfinex","ETHUSD",1752514830148,5.2,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1752514830333,5.6486,3005.4,3005.0,0.002]
["bitfinex","ETHUSD",1752514830540,0.6142,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1752514830891,5.201,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752514831632,0.001,3005.5,3005.0,0.002]
["bitfinex","ETHUSD",1752514831832,5.2,3005.4,3005.2,3.32756555]
["bitfinex","ETHUSD",1752514832083,5.2,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752514832576,5.2,3005.4,3005.2,3.32752381]
["bitfinex","ETHUSD",1752514833150,5.2,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752514834836,0.001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752514835052,5.196,3005.5,3005.4,3.81841755]
["bitfinex","ETHUSD",1752514835250,5.196,3005.5,3005.4,3.78514411]
["bitfinex","ETHUSD",1752514835757,5.196,3005.5,3005.4,3.81841755]
["bitfinex","ETHUSD",1752514836664,5.196,3005.5,3005.4,4.43011755]
["bitfinex","ETHUSD",1752514836868,5.196,3005.5,3005.4,5.26360293]
["bitfinex","ETHUSD",1752514837061,7.98,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752514837262,0.1666,3006.4,3006.0,3.32667997]
["bitfinex","ETHUSD",1752514837263,0.001,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752514837490,5.197,3006.4,3006.3,3.35961148]
["bitfinex","ETHUSD",1752514837662,0.001,3006.4,3006.3,5.14471148]
["bitfinex","ETHUSD",1752514837874,1e-08,3006.4,3006.3,17.09460996]
["bitfinex","ETHUSD",1752514838081,1e-08,3006.4,3006.3,17.06134648]
["bitfinex","ETHUSD",1752514841079,0.001,3006.8,3006.7,3.87590547]
["bitfinex","ETHUSD",1752514841284,0.001,3006.8,3006.7,4.68646452]
["bitfinex","ETHUSD",1752514841608,0.001,3006.8,3006.7,5.14426452]
["bitfinex","ETHUSD",1752514841770,0.001,3006.8,3006.7,7.09407381]
["bitfinex","ETHUSD",1752514841970,0.001,3006.8,3006.7,7.06081476]
["bitfinex","ETHUSD",1752514844084,0.001,3006.8,3006.7,17.06081476]
["bitfinex","ETHUSD",1752514845523,1e-08,3006.9,3006.8,14.48749486]
["bitfinex","ETHUSD",1752514845676,0.001,3007.7,3007.6,3.93661022]
["bitfinex","ETHUSD",1752514845876,0.001,3007.7,3007.6,4.69602191]
["bitfinex","ETHUSD",1752514846075,0.001,3007.7,3007.6,4.21667281]
["bitfinex","ETHUSD",1752514846339,0.4496,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752514846675,0.001,3007.7,3007.6,3.49051022]
["bitfinex","ETHUSD",1752514846765,0.001,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752514847098,0.4496,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752514847793,3.32496808,3007.6,3006.9,3.32565132]
["bitfinex","ETHUSD",1752514848110,0.4496,3007.7,3007.2,0.1656]
["bitfinex","ETHUSD",1752514848111,3.32505875,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752514848411,6.4057,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752514848923,0.4486,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752514849141,3.77384191,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752514849503,0.4486,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752514849681,0.4486,3007.3,3006.9,3.32564224]
["bitfinex","ETHUSD",1752514849682,0.4486,3007.3,3006.8,3.325754]
["bitfinex","ETHUSD",1752514849884,0.4486,3007.2,3006.9,0.1656]
["bitfinex","ETHUSD",1752514850190,3.32574566,3006.9,3006.3,3.52585016]
["bitfinex","ETHUSD",1752514850391,5.6416,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752514850721,0.1656,3007.2,3006.6,0.1656]
["bitfinex","ETHUSD",1752514850722,1.2234,3007.4,3007.0,3.32550337]
["bitfinex","ETHUSD",1752514850928,5.193,3007.3,3006.9,3.32562617]
["bitfinex","ETHUSD",1752514851081,5.193,3007.3,3007.0,0.03325573]
["bitfinex","ETHUSD",1752514851418,5.193,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752514851628,5.194,3007.2,3007.1,3.49106307]
["bitfinex","ETHUSD",1752514851798,0.1656,3008.5,3007.8,3.32468914]
["bitfinex","ETHUSD",1752514851993,5.198,3008.3,3007.8,4.65198914]
["bitfinex","ETHUSD",1752514852201,5.198,3008.3,3007.8,5.14303603]
["bitfinex","ETHUSD",1752514852504,5.198,3008.3,3007.8,5.4065723]
["bitfinex","ETHUSD",1752514852907,5.198,3008.3,3007.8,4.13523603]
["bitfinex","ETHUSD",1752514853106,5.198,3008.3,3007.8,3.52353603]
["bitfinex","ETHUSD",1752514853424,5.198,3008.3,3007.8,3.98133603]
["bitfinex","ETHUSD",1752514853613,5.198,3008.3,3007.8,4.53133603]
["bitfinex","ETHUSD",1752514855019,5.198,3008.3,3007.8,5.14303603]
["bitfinex","ETHUSD",1752514855220,5.198,3008.3,3007.8,5.98981919]
["bitfinex","ETHUSD",1752514857428,5.198,3008.3,3008.0,3.87446808]
["bitfinex","ETHUSD",1752514857597,5.198,3008.3,3008.0,4.51941276]
["bitfinex","ETHUSD",1752514857798,0.041,3008.9,3008.0,5.14281276]
["bitfinex","ETHUSD",1752514858003,5.19,3008.7,3008.0,5.14281276]
["bitfinex","ETHUSD",1752514858404,5.19,3008.7,3008.0,4.68501276]
["bitfinex","ETHUSD",1752514858600,0.4486,3008.6,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514858809,5.19,3008.7,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514859335,5.19,3008.7,3008.0,3.52331276]
["bitfinex","ETHUSD",1752514859486,5.6317,3008.7,3008.0,3.52331276]
["bitfinex","ETHUSD",1752514860014,5.6317,3008.7,3008.0,4.4009299]
["bitfinex","ETHUSD",1752514860357,5.6317,3008.7,3008.0,4.8707299]
["bitfinex","ETHUSD",1752514860689,0.8104,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752514860888,0.4427,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514861441,5.6317,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514861654,5.6317,3008.1,3007.8,3.49027193]
["bitfinex","ETHUSD",1752514861954,0.4417,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514862452,0.4417,3008.0,3007.8,3.49023407]
["bitfinex","ETHUSD",1752514862991,0.4417,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514865201,0.4417,3008.0,3007.8,3.49223967]
["bitfinex","ETHUSD",1752514865419,0.4417,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514865732,5.19,3008.1,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514865890,5.19,3008.1,3007.8,3.49228232]
["bitfinex","ETHUSD",1752514865891,5.19,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514866091,5.6317,3008.1,3007.9,3.32453512]
["bitfinex","ETHUSD",1752514866335,0.4417,3008.0,3007.9,3.32453512]
["bitfinex","ETHUSD",1752514866521,0.4417,3008.0,3007.8,3.49223277]
["bitfinex","ETHUSD",1752514866704,0.4417,3008.0,3007.8,0.1676]
["bitfinex","ETHUSD",1752514867130,0.4417,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514867914,5.19,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514868263,5.6317,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514868439,5.19,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514868593,5.19,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514868794,0.001,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514869035,5.179,3008.1,3008.0,5.28647658]
["bitfinex","ETHUSD",1752514869532,5.179,3008.1,3008.0,4.81667658]
["bitfinex","ETHUSD",1752514870709,0.001,3008.1,3008.0,5.28647658]
["bitfinex","ETHUSD",1752514871515,0.001,3008.1,3008.0,4.81667658]
["bitfinex","ETHUSD",1752514872216,0.001,3008.1,3008.0,5.28647658]
["bitfinex","ETHUSD",1752514872742,0.001,3008.1,3008.0,4.81667658]
["bitfinex","ETHUSD",1752514873042,0.001,3008.1,3008.0,4.13501276]
["bitfinex","ETHUSD",1752514873449,0.001,3008.1,3008.0,4.60481276]
["bitfinex","ETHUSD",1752514873653,0.001,3008.1,3008.0,4.13501276]
["bitfinex","ETHUSD",1752514873803,0.001,3008.1,3008.0,4.60481276]
["bitfinex","ETHUSD",1752514876353,0.001,3008.1,3008.0,5.4649316]
["bitfinex","ETHUSD",1752514876657,0.041,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752514876826,0.041,3008.9,3008.8,3.63370299]
["bitfinex","ETHUSD",1752514877036,0.041,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752514877242,0.041,3008.9,3008.8,3.79923513]
["bitfinex","ETHUSD",1752514877623,0.041,3008.9,3008.8,3.79917221]
["bitfinex","ETHUSD",1752514877970,0.041,3008.9,3008.8,3.83240805]
["bitfinex","ETHUSD",1752514878176,0.041,3008.9,3008.8,3.79917221]
["bitfinex","ETHUSD",1752514878635,0.4827,3008.9,3008.8,3.79917221]
["bitfinex","ETHUSD",1752514879250,0.041,3008.9,3008.8,3.79917221]
["bitfinex","ETHUSD",1752514879838,0.041,3008.9,3008.8,0.47558806]
["bitfinex","ETHUSD",1752514880044,0.041,3008.9,3008.8,3.79923208]
["bitfinex","ETHUSD",1752514880288,0.041,3008.9,3008.8,0.47564793]
["bitfinex","ETHUSD",1752514880289,0.4827,3008.9,3008.8,0.47564793]
["bitfinex","ETHUSD",1752514880491,5.17144369,3008.9,3008.8,0.31004793]
["bitfinex","ETHUSD",1752514880893,3.32363723,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752514881057,8.49070314,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752514881246,8.93240314,3008.7,3008.5,0.1656]
["bitfinex","ETHUSD",1752514881451,0.4417,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752514881656,0.4417,3008.6,3007.8,6.2505]
["bitfinex","ETHUSD",1752514881657,0.7892,3008.5,3007.8,0.6137]
["bitfinex","ETHUSD",1752514881882,5.6087,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514882087,0.4417,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514882400,0.7892,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752514882693,5.6097,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752514883854,5.168,3008.0,3007.9,3.4901786]
["bitfinex","ETHUSD",1752514884196,0.1656,3008.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514884396,5.17,3008.3,3008.2,3.32418894]
["bitfinex","ETHUSD",1752514884556,5.17,3008.3,3008.2,3.48978894]
["bitfinex","ETHUSD",1752514884898,5.17,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514885297,5.17,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752514885503,0.9312,3008.8,3008.6,3.3237302]
["bitfinex","ETHUSD",1752514885793,5.169,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514885954,0.4417,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514886158,5.6107,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514886804,5.6107,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752514887009,5.169,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514887212,5.169,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752514887911,5.169,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514888266,5.6107,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752514889002,5.6107,3008.7,3008.3,3.32408047]
["bitfinex","ETHUSD",1752514889209,0.4684,3008.6,3008.3,3.48968047]
["bitfinex","ETHUSD",1752514889405,0.7898,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752514889709,0.7898,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514889710,1.2582,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514889907,5.165,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514890106,5.6334,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514891094,8.95753655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514891295,8.95753655,3008.3,3007.8,3.3266547]
["bitfinex","ETHUSD",1752514891296,9.93227021,3008.3,3007.8,3.3266547]
["bitfinex","ETHUSD",1752514891608,0.4684,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752514891824,5.171,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514891987,5.6394,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514892315,5.171,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514892484,5.6394,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514893109,5.171,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514893271,5.171,3008.1,3008.0,3.84259958]
["bitfinex","ETHUSD",1752514894818,5.171,3008.1,3008.0,0.5181315]
["bitfinex","ETHUSD",1752514894967,5.171,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514895295,5.171,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514896111,5.171,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514896411,5.6394,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514898005,5.6394,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514898287,5.171,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752514898499,5.6394,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514900115,8.96375756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514900318,3.32448678,3008.0,3007.8,0.002]
["bitfinex","ETHUSD",1752514900492,5.163,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514900686,5.6314,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514902084,6.4572,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514903723,9.7817786,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514903908,6.4572,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514905623,5.161,3007.9,3007.8,0.1676]
["bitfinex","ETHUSD",1752514905818,5.161,3007.9,3007.8,3.49228914]
["bitfinex","ETHUSD",1752514906290,0.4684,3008.2,3007.9,3.32449257]
["bitfinex","ETHUSD",1752514906492,5.161,3008.1,3007.9,3.32449257]
["bitfinex","ETHUSD",1752514906728,5.161,3008.1,3007.8,0.1676]
["bitfinex","ETHUSD",1752514906729,5.161,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514907098,8.7901,3008.3,3007.8,0.1676]
["bitfinex","ETHUSD",1752514907310,3.3238731,3008.6,3007.9,0.03324578]
["bitfinex","ETHUSD",1752514907311,0.7945,3008.6,3007.9,0.03324578]
["bitfinex","ETHUSD",1752514907516,7.831,3009.0,3007.9,0.03324578]
["bitfinex","ETHUSD",1752514907517,0.8355,3008.9,3008.7,3.32367307]
["bitfinex","ETHUSD",1752514907752,5.161,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752514907919,0.4684,3008.7,3008.2,3.32419004]
["bitfinex","ETHUSD",1752514908124,5.6294,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752514908320,5.6294,3008.6,3007.9,0.6117]
["bitfinex","ETHUSD",1752514908321,0.4684,3008.5,3008.0,3.35767962]
["bitfinex","ETHUSD",1752514908494,5.161,3008.4,3008.2,3.48977767]
["bitfinex","ETHUSD",1752514908906,5.161,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514909537,6.19234,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514909693,6.19234,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752514909694,1.2669,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752514910036,5.161,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752514910328,5.6294,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752514910735,5.161,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752514910920,0.4684,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752514911120,0.4684,3008.1,3007.8,0.002]
["bitfinex","ETHUSD",1752514911328,5.161,3008.0,3007.8,0.1676]
["bitfinex","ETHUSD",1752514911546,5.161,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514912658,5.161,3008.0,3007.8,3.49223393]
["bitfinex","ETHUSD",1752514912827,5.161,3008.0,3007.8,0.1676]
["bitfinex","ETHUSD",1752514913257,5.161,3008.0,3007.8,3.49223444]
["bitfinex","ETHUSD",1752514913464,5.161,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752514914351,5.161,3008.0,3007.9,5.12660475]
["bitfinex","ETHUSD",1752514917450,5.161,3008.0,3007.9,4.66420475]
["bitfinex","ETHUSD",1752514917669,0.4684,3008.5,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514917871,0.9817,3008.7,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514918030,5.161,3008.6,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514918229,0.9817,3008.7,3008.2,0.1656]
["bitfinex","ETHUSD",1752514918457,0.8419,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1752514918660,0.041,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752514918977,5.161,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752514919134,6.4845463,3008.8,3008.4,3.32397292]
["bitfinex","ETHUSD",1752514919327,1.2307,3008.7,3008.0,3.32446808]
["bitfinex","ETHUSD",1752514919673,1.2307,3008.7,3008.2,3.48978442]
["bitfinex","ETHUSD",1752514919674,0.4709,3008.6,3008.2,3.48978442]
["bitfinex","ETHUSD",1752514919824,5.161,3008.5,3008.2,3.48978442]
["bitfinex","ETHUSD",1752514920029,5.6319,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514920227,5.161,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514920875,5.6319,3008.5,3008.3,3.3240819]
["bitfinex","ETHUSD",1752514921169,5.6319,3008.5,3008.2,3.48979506]
["bitfinex","ETHUSD",1752514921170,0.4709,3008.4,3008.2,3.48979506]
["bitfinex","ETHUSD",1752514921472,5.161,3008.5,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514921646,5.161,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752514922059,0.4709,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514922259,0.4709,3008.4,3008.2,3.489804]
["bitfinex","ETHUSD",1752514922460,0.4709,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514922636,0.4709,3008.4,3008.2,3.48979049]
["bitfinex","ETHUSD",1752514922838,0.4709,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514923674,5.161,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514924172,5.161,3008.5,3008.2,3.48978718]
["bitfinex","ETHUSD",1752514924536,0.4709,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752514924736,0.4709,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514925285,5.161,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514926372,5.16,3008.5,3008.4,3.48962606]
["bitfinex","ETHUSD",1752514928898,5.6309,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514929189,5.16,3008.5,3008.4,3.48962606]
["bitfinex","ETHUSD",1752514929338,5.6309,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514929734,5.16,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514929937,5.6309,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514930138,5.6309,3008.5,3008.0,0.6117]
["bitfinex","ETHUSD",1752514930380,5.6309,3008.5,3008.2,3.48982534]
["bitfinex","ETHUSD",1752514930956,5.6309,3008.5,3008.2,3.48982819]
["bitfinex","ETHUSD",1752514930957,5.16,3008.5,3008.2,3.48982819]
["bitfinex","ETHUSD",1752514931141,5.16,3008.5,3008.3,3.3240771]
["bitfinex","ETHUSD",1752514931543,5.16,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514931746,5.16,3008.5,3008.2,3.48984023]
["bitfinex","ETHUSD",1752514932046,5.16,3008.5,3008.3,3.32413655]
["bitfinex","ETHUSD",1752514932262,5.16,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752514932460,5.16,3008.5,3008.3,3.32409179]
["bitfinex","ETHUSD",1752514932662,5.16,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514933073,8.48391557,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752514933280,4.10474228,3008.4,3007.9,3.32452341]
["bitfinex","ETHUSD",1752514933609,0.4709,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752514934493,3.32426153,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752514934802,5.6309,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752514935148,0.4709,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752514936582,5.16,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752514936781,0.4709,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752514937498,3.3245786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514937699,8.6501786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514937989,9.1210786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514940391,17.7368786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514941385,12.5768786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514941591,17.7368786,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514941893,8.7814,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514942060,13.1556,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514942393,13.4609,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514942569,14.80699,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514942780,18.1315686,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514942948,19.0525686,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514943152,29.0525686,3007.9,3007.8,0.002]
["bitfinex","ETHUSD",1752514947299,29.0525686,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752514948288,43.5525686,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752514948607,3.32568425,3006.9,3006.8,0.1676]
["bitfinex","ETHUSD",1752514948759,13.32468914,3007.8,3006.8,0.1676]
["bitfinex","ETHUSD",1752514948760,11.29889111,3007.7,3006.8,0.1676]
["bitfinex","ETHUSD",1752514948958,3.92452961,3007.2,3006.8,0.1676]
["bitfinex","ETHUSD",1752514949182,5.16,3007.1,3006.8,0.1676]
["bitfinex","ETHUSD",1752514949639,5.16,3007.1,3006.8,3.49339392]
["bitfinex","ETHUSD",1752514949787,10.7923,3007.6,3007.1,3.32540064]
["bitfinex","ETHUSD",1752514949980,8.4850882,3007.5,3007.0,3.49112433]
["bitfinex","ETHUSD",1752514950188,3.32513669,3007.4,3007.0,0.1656]
["bitfinex","ETHUSD",1752514950399,5.161,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752514950926,5.5945,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752514951124,8.48628966,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752514951433,0.4335,3007.2,3007.0,0.1656]
["bitfinex","ETHUSD",1752514951596,5.161,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752514952885,10.9579,3007.6,3007.1,3.32537551]
["bitfinex","ETHUSD",1752514953186,8.4850414,3007.5,3007.0,3.49112344]
["bitfinex","ETHUSD",1752514953599,5.16,3007.5,3007.0,3.49112344]
["bitfinex","ETHUSD",1752514953787,5.16,3007.5,3007.1,3.32545711]
["bitfinex","ETHUSD",1752514953995,17.31785177,3007.6,3007.2,3.32524778]
["bitfinex","ETHUSD",1752514953996,12.76709495,3007.6,3007.2,3.32524778]
["bitfinex","ETHUSD",1752514954197,7.974,3007.7,3007.3,0.4308]
["bitfinex","ETHUSD",1752514954396,5.16,3007.6,3007.4,3.32505973]
["bitfinex","ETHUSD",1752514954610,5.16,3007.6,3007.3,3.92159255]
["bitfinex","ETHUSD",1752514955328,5.16,3007.6,3007.4,3.32510799]
["bitfinex","ETHUSD",1752514955837,5.16,3007.6,3007.3,0.1656]
["bitfinex","ETHUSD",1752514956011,0.8097,3007.4,3006.8,3.93943356]
["bitfinex","ETHUSD",1752514956207,8.48529859,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752514956407,8.48529859,3007.3,3006.8,3.93943356]
["bitfinex","ETHUSD",1752514956408,8.48529859,3007.3,3006.8,0.002]
["bitfinex","ETHUSD",1752514956652,0.4335,3007.2,3006.8,0.1676]
["bitfinex","ETHUSD",1752514956946,5.5935,3007.1,3006.8,0.1676]
["bitfinex","ETHUSD",1752514957101,3.32564708,3007.0,3006.8,0.1676]
["bitfinex","ETHUSD",1752514957425,8.48568425,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514957623,5.16,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514959744,9.72288425,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514959895,10.35035837,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514960105,20.35035837,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514965934,34.85035837,3006.9,3006.8,0.002]
["bitfinex","ETHUSD",1752514967032,34.85035837,3006.9,3006.5,0.002]
["bitfinex","ETHUSD",1752514967033,4.13251609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514967235,31.64252465,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514967634,32.07602465,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514968048,21.03941609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514969475,35.53941609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514969832,35.54041609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514970036,21.04041609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514971239,15.87941609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514971444,21.04041609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514973989,10.0,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514974192,5.3266,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514974484,19.89091609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514975243,27.72091609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514977892,22.55991609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514978112,30.30860004,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514978892,30.30395804,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514980262,38.28295804,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514981116,45.64713341,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514981318,33.12295804,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514981471,30.55507409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514981675,35.71507409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514988606,30.55507409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514988906,35.26077409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514989108,35.71507409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514990414,35.26077409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514990573,24.45597409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514990776,34.91027409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514991081,42.27444946,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514994610,43.03384946,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514995883,45.02884946,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514996123,43.03384946,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514996322,43.03484946,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514997123,30.05637409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514997348,34.45597409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514999164,29.29697409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752514999454,34.45597409,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515003606,25.970958,3006.6,3006.5,0.456]
["bitfinex","ETHUSD",1752515003806,31.128958,3006.6,3006.5,0.456]
["bitfinex","ETHUSD",1752515005322,15.970958,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515005530,21.128958,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515006961,24.45497409,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515007160,21.128958,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515007465,24.45497409,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515008738,21.128958,3006.6,3006.5,1.0677]
["bitfinex","ETHUSD",1752515017300,7.98,3006.6,3006.5,4.80771465]
["bitfinex","ETHUSD",1752515017452,13.135,3006.6,3006.5,4.80771465]
["bitfinex","ETHUSD",1752515018387,13.135,3006.6,3006.5,1.0422]
["bitfinex","ETHUSD",1752515019090,16.46101609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515019276,17.09071609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515021578,27.87461609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515022154,35.70461609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515023465,36.25461609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515023683,30.08551609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515023869,34.45561609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515024283,34.91971609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515024700,35.74681609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515024902,13.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515025109,19.30755865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515025468,19.77165865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515030707,18.48045865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515030907,15.3196,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515032308,13.1496,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515032887,7.98,3006.6,3006.1,0.6517]
["bitfinex","ETHUSD",1752515033089,5.153,3006.5,3006.4,3.32620625]
["bitfinex","ETHUSD",1752515033613,5.153,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1752515033816,5.153,3006.5,3006.3,0.4285]
["bitfinex","ETHUSD",1752515034115,5.153,3006.5,3006.3,3.7548332]
["bitfinex","ETHUSD",1752515034272,5.153,3006.5,3006.3,3.3263332]
["bitfinex","ETHUSD",1752515034478,8.1456,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752515034676,8.1456,3006.6,3006.5,0.6117]
["bitfinex","ETHUSD",1752515034677,13.133,3006.6,3006.5,0.6117]
["bitfinex","ETHUSD",1752515035794,13.133,3006.6,3006.5,3.93782672]
["bitfinex","ETHUSD",1752515036295,13.133,3006.6,3006.5,4.36632672]
["bitfinex","ETHUSD",1752515036613,13.132,3006.6,3006.5,11.89610209]
["bitfinex","ETHUSD",1752515036815,13.132,3006.6,3006.5,6.05415996]
["bitfinex","ETHUSD",1752515037190,5.153,3006.6,3006.5,14.00159659]
["bitfinex","ETHUSD",1752515037373,5.153,3006.6,3006.5,13.96833533]
["bitfinex","ETHUSD",1752515037988,1e-08,3006.6,3006.5,23.96833533]
["bitfinex","ETHUSD",1752515038201,0.001,3006.8,3006.7,4.48760547]
["bitfinex","ETHUSD",1752515038405,5.153,3006.8,3006.7,7.41587714]
["bitfinex","ETHUSD",1752515038578,5.153,3006.8,3006.7,7.81111809]
["bitfinex","ETHUSD",1752515041067,0.001,3006.8,3006.7,3.93521262]
["bitfinex","ETHUSD",1752515041183,0.001,3006.8,3006.7,4.53170547]
["bitfinex","ETHUSD",1752515041991,0.001,3006.8,3006.7,4.56496452]
["bitfinex","ETHUSD",1752515042889,0.001,3006.8,3006.7,4.53170547]
["bitfinex","ETHUSD",1752515043830,0.001,3006.8,3006.7,0.7773]
["bitfinex","ETHUSD",1752515044016,0.001,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752515044218,0.4443,3006.8,3006.5,0.002]
["bitfinex","ETHUSD",1752515044430,5.15,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515045712,8.4759281,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515045914,5.15,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1752515046083,12.98,3006.7,3006.5,0.002]
["bitfinex","ETHUSD",1752515048030,12.98,3006.7,3006.5,3.77273397]
["bitfinex","ETHUSD",1752515048236,12.98,3006.7,3006.6,0.70988821]
["bitfinex","ETHUSD",1752515048399,12.98,3006.7,3006.5,3.93833397]
["bitfinex","ETHUSD",1752515049012,12.98,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752515049341,12.98,3006.7,3006.5,3.93839013]
["bitfinex","ETHUSD",1752515049498,12.98,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515050607,16.30591816,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515050929,13.4233,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515051133,16.74920961,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515051305,13.4233,3006.7,3006.5,0.1676]
["bitfinex","ETHUSD",1752515051505,13.4233,3006.7,3006.5,3.49361977]
["bitfinex","ETHUSD",1752515051506,5.149,3006.6,3006.5,3.49361977]
["bitfinex","ETHUSD",1752515051706,5.149,3006.6,3006.5,0.1676]
["bitfinex","ETHUSD",1752515052248,10.59991609,3006.6,3006.5,0.1676]
["bitfinex","ETHUSD",1752515052459,19.74521609,3006.6,3006.5,0.002]
["bitfinex","ETHUSD",1752515054754,19.74521609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515058633,27.10939146,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515060353,41.60939146,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515060867,19.74521609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515061220,19.30091609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515061444,27.57421609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515063077,7.83,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515063219,16.46961609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515063578,22.978,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515063871,22.978,3006.6,3006.5,0.44470001]
["bitfinex","ETHUSD",1752515064019,12.978,3006.6,3006.5,0.44470001]
["bitfinex","ETHUSD",1752515064219,16.30401609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515064722,12.978,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515064921,5.148,3006.6,3006.5,0.44470001]
["bitfinex","ETHUSD",1752515065171,5.148,3006.6,3006.5,0.61030001]
["bitfinex","ETHUSD",1752515065368,9.30381609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515065548,5.3136,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515065735,5.3136,3006.6,3006.5,0.44470001]
["bitfinex","ETHUSD",1752515065736,5.148,3006.6,3006.5,0.44470001]
["bitfinex","ETHUSD",1752515066060,5.148,3006.6,3006.5,1.04856838]
["bitfinex","ETHUSD",1752515066263,0.001,3008.1,3006.7,0.6117]
["bitfinex","ETHUSD",1752515066496,3.3245488,3008.0,3007.4,0.6117]
["bitfinex","ETHUSD",1752515066640,5.148,3007.8,3007.4,0.6117]
["bitfinex","ETHUSD",1752515066828,5.148,3007.8,3007.4,1.0564]
["bitfinex","ETHUSD",1752515067021,5.148,3007.8,3007.5,3.32493302]
["bitfinex","ETHUSD",1752515067356,5.147,3007.7,3007.6,0.4447]
["bitfinex","ETHUSD",1752515067664,6.4201,3007.7,3006.7,0.03325905]
["bitfinex","ETHUSD",1752515067958,3.32530475,3007.3,3006.6,4.38234603]
["bitfinex","ETHUSD",1752515068182,5.147,3007.2,3006.7,3.32589783]
["bitfinex","ETHUSD",1752515068349,3.32523171,3007.4,3006.7,3.32589783]
["bitfinex","ETHUSD",1752515068550,5.147,3007.3,3006.8,0.8417858]
["bitfinex","ETHUSD",1752515068730,8.47225305,3007.3,3006.8,4.16755808]
["bitfinex","ETHUSD",1752515068936,5.147,3007.3,3006.8,0.8417858]
["bitfinex","ETHUSD",1752515069164,3.32553834,3007.1,3006.8,0.3970858]
["bitfinex","ETHUSD",1752515069360,5.147,3007.0,3006.6,0.6117]
["bitfinex","ETHUSD",1752515070278,5.147,3007.0,3006.7,3.77025882]
["bitfinex","ETHUSD",1752515070474,5.147,3007.0,3006.7,0.4444]
["bitfinex","ETHUSD",1752515070672,5.147,3007.0,3006.6,0.6117]
["bitfinex","ETHUSD",1752515070852,3.325735,3006.9,3006.6,1.00547803]
["bitfinex","ETHUSD",1752515071051,5.147,3006.8,3006.6,1.00547803]
["bitfinex","ETHUSD",1752515071296,5.147,3006.8,3006.5,1e-08]
["bitfinex","ETHUSD",1752515072361,5.147,3006.8,3006.5,3.32605047]
["bitfinex","ETHUSD",1752515072682,5.147,3006.8,3006.5,3.32611851]
["bitfinex","ETHUSD",1752515072977,5.147,3006.8,3006.6,0.31000849]
["bitfinex","ETHUSD",1752515073278,5.147,3006.8,3006.7,0.31000849]
["bitfinex","ETHUSD",1752515073467,5.147,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515073783,8.47279486,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515073984,16.75799486,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515074172,18.38827435,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515075979,16.75799486,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515079166,13.4322,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515079866,12.977,3006.8,3006.7,0.30998905]
["bitfinex","ETHUSD",1752515082144,12.977,3006.8,3006.5,1e-08]
["bitfinex","ETHUSD",1752515082339,0.1656,3006.7,3006.6,0.31016072]
["bitfinex","ETHUSD",1752515082780,0.1656,3006.7,3006.6,0.31016491]
["bitfinex","ETHUSD",1752515082982,0.6208,3006.7,3006.6,0.31016491]
["bitfinex","ETHUSD",1752515083194,3.94670547,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515083381,0.6208,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515083587,5.7668,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515083951,5.3116,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515085269,5.7668,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515085591,16.92270547,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515086753,17.71480547,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515086951,19.81886647,3006.7,3006.6,0.31016962]
["bitfinex","ETHUSD",1752515091392,3.32601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515091590,3.78121609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515092961,3.32601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515093167,3.78121609,3006.6,3006.5,0.31083005]
["bitfinex","ETHUSD",1752515096803,5.145,3006.6,3006.5,0.31083005]
["bitfinex","ETHUSD",1752515097163,7.9956,3006.7,3006.5,4.04504517]
["bitfinex","ETHUSD",1752515097385,7.83,3006.7,3006.6,0.75523004]
["bitfinex","ETHUSD",1752515097591,12.974,3006.7,3006.6,0.75523004]
["bitfinex","ETHUSD",1752515097907,12.974,3006.7,3006.6,4.08124613]
["bitfinex","ETHUSD",1752515098477,7.83,3006.7,3006.6,4.08124613]
["bitfinex","ETHUSD",1752515098683,12.974,3006.7,3006.6,4.83854276]
["bitfinex","ETHUSD",1752515099282,12.974,3006.7,3006.6,1.51252667]
["bitfinex","ETHUSD",1752515099906,12.974,3006.7,3006.6,1.51279833]
["bitfinex","ETHUSD",1752515100593,12.974,3006.7,3006.6,0.3111017]
["bitfinex","ETHUSD",1752515101034,16.29990547,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515101324,3.79711609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515101526,3.79711609,3006.6,3006.5,0.31122364]
["bitfinex","ETHUSD",1752515101831,3.79711609,3006.6,3006.5,0.31123839]
["bitfinex","ETHUSD",1752515103532,11.62711609,3006.6,3006.5,0.31123839]
["bitfinex","ETHUSD",1752515103729,7.83,3006.6,3006.5,0.31123839]
["bitfinex","ETHUSD",1752515104025,7.83,3006.6,3006.5,1.7298941]
["bitfinex","ETHUSD",1752515104228,7.83,3006.6,3006.5,1.2866941]
["bitfinex","ETHUSD",1752515104429,7.83,3006.6,3006.5,5.22162082]
["bitfinex","ETHUSD",1752515105031,7.83,3006.6,3006.5,1.8954941]
["bitfinex","ETHUSD",1752515105225,7.83,3006.6,3006.5,1.53173839]
["bitfinex","ETHUSD",1752515105891,7.83,3006.6,3006.5,1.53183948]
["bitfinex","ETHUSD",1752515106590,7.83,3006.6,3006.5,1.08863948]
["bitfinex","ETHUSD",1752515107333,7.83,3006.6,3006.5,4.4147662]
["bitfinex","ETHUSD",1752515107511,7.83,3006.6,3006.5,4.8579662]
["bitfinex","ETHUSD",1752515107860,7.83,3006.6,3006.5,1.53183948]
["bitfinex","ETHUSD",1752515108649,7.83,3006.6,3006.5,1.08863948]
["bitfinex","ETHUSD",1752515109153,7.83,3006.6,3006.5,3.8030662]
["bitfinex","ETHUSD",1752515109335,5.144,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752515109336,12.974,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752515109650,12.974,3006.7,3006.6,3.63745416]
["bitfinex","ETHUSD",1752515110096,12.973,3006.7,3006.6,3.76921609]
["bitfinex","ETHUSD",1752515110297,12.973,3006.7,3006.6,0.31143592]
["bitfinex","ETHUSD",1752515110816,12.973,3006.7,3006.6,3.63745201]
["bitfinex","ETHUSD",1752515111031,12.973,3006.7,3006.6,4.43111699]
["bitfinex","ETHUSD",1752515111337,12.973,3006.7,3006.6,1.1051009]
["bitfinex","ETHUSD",1752515112744,12.973,3006.7,3006.6,0.31143592]
["bitfinex","ETHUSD",1752515113036,16.29890547,3006.7,3006.6,0.31143592]
["bitfinex","ETHUSD",1752515113239,17.59730547,3006.7,3006.6,0.31143592]
["bitfinex","ETHUSD",1752515118484,3.49161609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515118665,3.49161609,3006.6,3006.5,0.31138003]
["bitfinex","ETHUSD",1752515118839,3.96271609,3006.6,3006.5,0.31138003]
["bitfinex","ETHUSD",1752515121144,11.79271609,3006.6,3006.5,0.31138003]
["bitfinex","ETHUSD",1752515121471,23.90170825,3006.6,3006.5,0.31138003]
["bitfinex","ETHUSD",1752515122463,7.9956,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515122766,16.46261609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515123539,16.93371609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515127573,26.93371609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515129267,27.75361609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515130678,30.29861609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515131504,31.00674979,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515132566,30.29861609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515133501,23.16261609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515133716,27.75161609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515133865,22.14151609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515134065,27.73381609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515134285,28.28381609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515137703,27.73381609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515137865,22.14151609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515138224,26.46061609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515138362,23.1346,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515138566,17.9956,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515138771,13.1346,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515139488,7.9956,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515139682,13.1346,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515139885,7.9956,3006.6,3006.5,4.31721268]
["bitfinex","ETHUSD",1752515140208,12.969,3006.6,3006.5,4.78491268]
["bitfinex","ETHUSD",1752515140411,5.139,3006.6,3006.5,4.78491268]
["bitfinex","ETHUSD",1752515140575,5.139,3006.6,3006.5,4.95051268]
["bitfinex","ETHUSD",1752515140776,0.001,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752515140971,5.14,3006.8,3006.7,4.15353561]
["bitfinex","ETHUSD",1752515141202,5.14,3006.8,3006.7,4.62123561]
["bitfinex","ETHUSD",1752515141674,0.001,3006.8,3006.7,4.62123561]
["bitfinex","ETHUSD",1752515141883,5.14,3006.8,3006.7,5.43179466]
["bitfinex","ETHUSD",1752515142175,0.001,3006.8,3006.7,5.98179466]
["bitfinex","ETHUSD",1752515142368,5.14,3006.8,3006.7,5.98179466]
["bitfinex","ETHUSD",1752515142714,0.001,3007.0,3006.9,3.87568425]
["bitfinex","ETHUSD",1752515142884,0.001,3007.0,3006.9,16.4452078]
["bitfinex","ETHUSD",1752515143088,0.001,3007.0,3006.9,17.04525096]
["bitfinex","ETHUSD",1752515143648,0.001,3007.0,3006.9,16.49525096]
["bitfinex","ETHUSD",1752515144754,0.001,3007.0,3006.9,17.04525096]
["bitfinex","ETHUSD",1752515146459,0.001,3009.0,3007.0,12.58710446]
["bitfinex","ETHUSD",1752515146596,5.137,3008.4,3008.2,3.32424705]
["bitfinex","ETHUSD",1752515146798,5.137,3008.4,3007.9,0.03324578]
["bitfinex","ETHUSD",1752515147125,8.46105627,3008.4,3007.9,0.4677]
["bitfinex","ETHUSD",1752515147300,5.137,3008.4,3008.0,3.79210555]
["bitfinex","ETHUSD",1752515147498,5.137,3008.4,3008.1,0.6117]
["bitfinex","ETHUSD",1752515147746,5.137,3008.4,3008.1,4.4037103]
["bitfinex","ETHUSD",1752515148044,5.137,3008.4,3008.2,3.79194705]
["bitfinex","ETHUSD",1752515148205,5.137,3008.4,3008.2,0.4677]
["bitfinex","ETHUSD",1752515148407,5.137,3008.4,3008.1,4.70882551]
["bitfinex","ETHUSD",1752515148408,5.137,3008.4,3008.1,0.6117]
["bitfinex","ETHUSD",1752515149251,5.137,3008.4,3008.1,3.93604376]
["bitfinex","ETHUSD",1752515149554,5.137,3008.4,3008.1,4.40374376]
["bitfinex","ETHUSD",1752515150019,5.137,3008.4,3008.2,3.79194705]
["bitfinex","ETHUSD",1752515150851,5.137,3008.4,3008.2,0.4677]
["bitfinex","ETHUSD",1752515151053,5.137,3008.4,3008.1,0.6117]
["bitfinex","ETHUSD",1752515151411,5.137,3008.4,3008.1,4.40374909]
["bitfinex","ETHUSD",1752515151810,5.137,3008.4,3008.2,3.79194705]
["bitfinex","ETHUSD",1752515152273,5.135,3008.5,3008.2,5.17645553]
["bitfinex","ETHUSD",1752515152903,5.135,3008.5,3008.2,1.38450848]
["bitfinex","ETHUSD",1752515153201,5.9273,3008.5,3007.9,0.6117]
["bitfinex","ETHUSD",1752515153402,5.135,3008.2,3007.8,3.32467356]
["bitfinex","ETHUSD",1752515153705,5.135,3008.2,3007.8,3.7923628]
["bitfinex","ETHUSD",1752515154125,5.135,3008.2,3007.9,0.4677]
["bitfinex","ETHUSD",1752515154750,5.135,3008.2,3008.0,0.4677]
["bitfinex","ETHUSD",1752515154928,5.135,3008.2,3007.2,10.0]
["bitfinex","ETHUSD",1752515154929,3.32479968,3007.7,3007.2,0.6117]
["bitfinex","ETHUSD",1752515155128,5.134,3007.6,3007.2,3.93699495]
["bitfinex","ETHUSD",1752515155501,5.134,3007.6,3007.3,0.4677]
["bitfinex","ETHUSD",1752515155707,5.134,3007.6,3007.4,0.4677]
["bitfinex","ETHUSD",1752515156005,5.134,3007.6,3007.4,0.90816186]
["bitfinex","ETHUSD",1752515157032,5.134,3007.6,3007.4,0.44046186]
["bitfinex","ETHUSD",1752515157239,3.32513134,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752515157438,3.77737488,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752515157675,0.4523,3007.5,3007.1,0.1656]
["bitfinex","ETHUSD",1752515157941,5.9361,3007.6,3006.8,0.4677]
["bitfinex","ETHUSD",1752515157942,3.32535248,3007.2,3006.8,0.1656]
["bitfinex","ETHUSD",1752515158142,0.1656,3007.3,3006.5,1e-08]
["bitfinex","ETHUSD",1752515158143,3.32568425,3006.9,3006.5,1e-08]
["bitfinex","ETHUSD",1752515158341,8.45948417,3007.1,3006.5,1e-08]
["bitfinex","ETHUSD",1752515158342,5.134,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752515159914,3.32601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515160274,3.9327216,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515160592,0.6068,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515162200,0.1656,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515163038,3.9327768,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515163196,0.6068,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515164626,14.54891609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515164920,14.10771609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515165071,19.68391609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515165916,15.135,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515166113,18.46101609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515166278,18.90221609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515166782,15.5762,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515166971,15.135,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515168604,18.46101609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515168820,18.90221609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515170237,15.5762,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515171736,0.1656,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515171899,5.135,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515173994,5.135,3006.6,3006.5,3.32612673]
["bitfinex","ETHUSD",1752515174335,7.83,3007.0,3006.7,3.32582685]
["bitfinex","ETHUSD",1752515174489,7.83,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752515174690,12.965,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752515175950,13.4062,3007.0,3006.6,3.32599206]
["bitfinex","ETHUSD",1752515177149,12.965,3007.0,3006.8,3.32578771]
["bitfinex","ETHUSD",1752515177358,12.965,3007.0,3006.7,3.32586951]
["bitfinex","ETHUSD",1752515177528,5.135,3006.9,3006.8,4.77839181]
["bitfinex","ETHUSD",1752515178344,5.135,3006.9,3006.8,1.45259695]
["bitfinex","ETHUSD",1752515178553,5.135,3006.9,3006.7,3.49145921]
["bitfinex","ETHUSD",1752515178554,5.135,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752515178920,5.135,3006.9,3006.7,3.49150283]
["bitfinex","ETHUSD",1752515179121,5.135,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752515179346,5.135,3006.9,3006.8,3.78789486]
["bitfinex","ETHUSD",1752515179760,5.135,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752515179919,5.135,3006.9,3006.5,1e-08]
["bitfinex","ETHUSD",1752515179920,0.4412,3006.8,3006.5,1e-08]
["bitfinex","ETHUSD",1752515180121,5.134,3006.7,3006.5,1e-08]
["bitfinex","ETHUSD",1752515180365,5.134,3006.7,3006.5,0.41034715]
["bitfinex","ETHUSD",1752515180533,5.134,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752515181062,5.134,3006.7,3006.5,0.41034715]
["bitfinex","ETHUSD",1752515181429,4.54031609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515181762,11.2143,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515182162,14.54031609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515182765,22.37031609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515183126,22.37471609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515183324,24.70150661,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515187396,27.50871609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515188101,12.964,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515192118,12.964,3006.6,3006.5,3.32612673]
["bitfinex","ETHUSD",1752515192609,12.964,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515192979,13.3993,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752515193161,16.72531609,3006.6,3006.5,1.03386801]
["bitfinex","ETHUSD",1752515193366,29.2261077,3006.6,3006.5,1.03386801]
["bitfinex","ETHUSD",1752515194735,31.7711077,3006.6,3006.5,1.03386801]
["bitfinex","ETHUSD",1752515194948,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515195242,30.32508003,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515195429,32.33408571,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752515196595,3.3271227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752515196801,19.2520227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752515196998,19.6873227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752515201215,20.2373227,3005.6,3005.5,0.002]
["bitfinex","ETHUSD",1752515201568,14.65084411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515201850,19.78484401,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515202142,20.22014401,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515203222,28.05014401,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515203619,27.50014401,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515203817,23.93984969,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515204251,28.63954969,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515204419,18.6035,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515204606,7.83,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515204809,5.135,3005.4,3005.3,3.32943622]
["bitfinex","ETHUSD",1752515205007,5.135,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515205298,5.135,3005.4,3005.3,3.76845482]
["bitfinex","ETHUSD",1752515205769,8.46234411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515205949,5.135,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515206261,5.3006,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515206888,10.0,3005.6,3005.3,3.32945482]
["bitfinex","ETHUSD",1752515207026,5.135,3005.5,3005.4,0.94484548]
["bitfinex","ETHUSD",1752515207218,5.135,3005.5,3005.4,4.71107987]
["bitfinex","ETHUSD",1752515207468,5.135,3005.5,3005.4,4.87667987]
["bitfinex","ETHUSD",1752515208530,5.135,3005.5,3005.4,0.7773]
["bitfinex","ETHUSD",1752515208777,5.135,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752515209277,5.135,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515209438,0.1656,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515210118,7.98,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1752515210322,5.2996,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1752515212144,8.62675306,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1752515212345,3.32732057,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515212651,5.134,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515213062,8.46134411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515213261,5.134,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515215272,0.1656,3005.6,3005.3,0.441]
["bitfinex","ETHUSD",1752515215425,7.98,3005.7,3005.3,0.441]
["bitfinex","ETHUSD",1752515215426,5.134,3005.5,3005.4,4.37804411]
["bitfinex","ETHUSD",1752515216575,5.134,3005.5,3005.4,1.0507]
["bitfinex","ETHUSD",1752515217084,5.134,3005.5,3005.4,0.6117]
["bitfinex","ETHUSD",1752515217567,5.134,3005.5,3005.3,0.1676]
["bitfinex","ETHUSD",1752515218565,5.134,3005.5,3005.3,3.49501746]
["bitfinex","ETHUSD",1752515218727,5.134,3005.5,3005.3,0.1676]
["bitfinex","ETHUSD",1752515218955,5.134,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515219154,8.46124698,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515219356,5.134,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515219958,5.134,3005.5,3005.3,3.32944752]
["bitfinex","ETHUSD",1752515220457,5.134,3005.5,3005.3,4.07704261]
["bitfinex","ETHUSD",1752515220665,5.134,3005.5,3005.4,0.4572]
["bitfinex","ETHUSD",1752515221172,5.134,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515221579,5.134,3005.5,3005.3,3.78661518]
["bitfinex","ETHUSD",1752515221876,5.134,3005.5,3005.3,3.78659843]
["bitfinex","ETHUSD",1752515222262,5.134,3005.5,3005.3,0.4592]
["bitfinex","ETHUSD",1752515222578,5.134,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515225199,11.9269373,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1752515225338,5.133,3005.6,3005.3,0.002]
["bitfinex","ETHUSD",1752515225734,5.133,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515226052,5.133,3005.4,3005.3,3.94115482]
["bitfinex","ETHUSD",1752515226245,5.133,3005.4,3005.3,4.69211198]
["bitfinex","ETHUSD",1752515226762,8.1456,3005.7,3005.3,4.69211198]
["bitfinex","ETHUSD",1752515226763,7.98,3005.7,3005.4,3.3273235]
["bitfinex","ETHUSD",1752515226972,7.98,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752515227275,13.113,3005.7,3005.6,3.9499227]
["bitfinex","ETHUSD",1752515229163,13.113,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752515229764,5.133,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752515229966,6.43328048,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1752515230279,6.43328048,3005.7,3005.3,3.49497829]
["bitfinex","ETHUSD",1752515230442,5.5873,3005.7,3005.3,3.49497829]
["bitfinex","ETHUSD",1752515230774,8.91434952,3005.7,3005.3,0.1676]
["bitfinex","ETHUSD",1752515230976,5.5873,3005.7,3005.3,3.49503998]
["bitfinex","ETHUSD",1752515231179,5.133,3005.7,3005.3,3.49503998]
["bitfinex","ETHUSD",1752515231364,5.133,3005.7,3005.3,0.1676]
["bitfinex","ETHUSD",1752515231569,5.132,3005.6,3005.4,3.32726171]
["bitfinex","ETHUSD",1752515231966,0.1656,3005.8,3005.5,0.6117]
["bitfinex","ETHUSD",1752515232158,5.132,3005.7,3005.6,3.32706416]
["bitfinex","ETHUSD",1752515232479,5.132,3005.7,3005.6,0.4572]
["bitfinex","ETHUSD",1752515232785,5.132,3005.7,3005.6,3.7843227]
["bitfinex","ETHUSD",1752515233957,5.132,3005.7,3005.5,4.10448865]
["bitfinex","ETHUSD",1752515234151,5.132,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752515235469,0.001,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752515235662,0.001,3005.8,3005.7,3.81748213]
["bitfinex","ETHUSD",1752515235866,5.133,3005.8,3005.7,4.56151201]
["bitfinex","ETHUSD",1752515236067,5.133,3005.8,3005.7,4.10431201]
["bitfinex","ETHUSD",1752515236666,5.133,3005.8,3005.7,0.7773]
["bitfinex","ETHUSD",1752515236872,5.133,3005.8,3005.7,4.10431201]
["bitfinex","ETHUSD",1752515237795,6.033,3005.8,3005.7,4.10431201]
["bitfinex","ETHUSD",1752515238097,6.033,3005.8,3005.7,0.7773]
["bitfinex","ETHUSD",1752515238309,6.033,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752515238450,3.32701201,3005.7,3005.3,0.002]
["bitfinex","ETHUSD",1752515238649,5.131,3005.6,3005.3,3.49500286]
["bitfinex","ETHUSD",1752515239793,5.131,3005.6,3005.3,0.1676]
["bitfinex","ETHUSD",1752515240178,5.131,3005.6,3005.3,3.49498474]
["bitfinex","ETHUSD",1752515240386,5.131,3005.6,3005.4,3.32734411]
["bitfinex","ETHUSD",1752515240583,5.131,3005.6,3005.3,3.9521981]
["bitfinex","ETHUSD",1752515240756,5.131,3005.6,3005.4,3.3273409]
["bitfinex","ETHUSD",1752515240956,5.131,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1752515241291,5.131,3005.6,3005.3,3.49500778]
["bitfinex","ETHUSD",1752515241683,5.131,3005.6,3005.3,3.4950022]
["bitfinex","ETHUSD",1752515242618,0.901,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752515242755,6.031,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752515242957,6.031,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752515243765,6.031,3005.8,3005.7,3.94981201]
["bitfinex","ETHUSD",1752515251762,0.901,3005.8,3005.7,4.59478213]
["bitfinex","ETHUSD",1752515251898,6.03,3005.8,3005.7,5.38697175]
["bitfinex","ETHUSD",1752515252097,6.03,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752515252301,6.03,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752515252553,6.03,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752515252757,6.03,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752515253323,6.03,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752515255552,6.03,3005.8,3005.3,0.002]
["bitfinex","ETHUSD",1752515255717,3.79480707,3005.7,3005.4,0.1656]
["bitfinex","ETHUSD",1752515255918,5.128,3005.6,3005.4,0.1656]
["bitfinex","ETHUSD",1752515256314,5.5957,3005.6,3005.4,0.1656]
["bitfinex","ETHUSD",1752515256522,0.4677,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752515256705,3.7949334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752515256909,3.7949334,3005.5,3005.3,0.002]
["bitfinex","ETHUSD",1752515257152,8.92304411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515257651,5.5957,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515257818,5.128,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515258404,8.45534411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515258619,5.5957,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515259924,5.128,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752515260326,5.128,3005.4,3005.3,3.32945482]
["bitfinex","ETHUSD",1752515260523,1.6973,3005.8,3005.3,3.68648784]
["bitfinex","ETHUSD",1752515260728,1.6973,3005.8,3005.4,3.32728567]
["bitfinex","ETHUSD",1752515260729,5.128,3005.7,3005.4,3.32728567]
["bitfinex","ETHUSD",1752515260922,5.128,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752515261548,5.128,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752515261711,5.128,3005.7,3005.6,3.49265256]
["bitfinex","ETHUSD",1752515262117,5.5957,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752515262457,5.128,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752515262611,5.128,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752515264115,5.128,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752515264931,0.901,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752515265157,0.901,3005.8,3005.7,4.44428213]
["bitfinex","ETHUSD",1752515265316,6.029,3005.8,3005.7,3.97198213]
["bitfinex","ETHUSD",1752515265649,6.029,3005.8,3005.7,4.44428213]
["bitfinex","ETHUSD",1752515266224,0.901,3005.8,3005.7,4.99428213]
["bitfinex","ETHUSD",1752515266434,7.981,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752515266631,13.108,3006.5,3006.4,3.99739973]
["bitfinex","ETHUSD",1752515267517,13.108,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752515267944,13.108,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515268417,13.108,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752515269959,13.108,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515270123,13.108,3006.5,3006.4,3.84434755]
["bitfinex","ETHUSD",1752515270856,13.108,3006.5,3006.4,0.51811019]
["bitfinex","ETHUSD",1752515271058,13.108,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752515272021,13.5757,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752515272220,14.3458,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752515272421,14.3458,3006.5,3006.3,3.32634638]
["bitfinex","ETHUSD",1752515273157,14.3458,3006.5,3006.2,3.49196836]
["bitfinex","ETHUSD",1752515273967,14.3458,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752515274161,14.3458,3006.5,3006.2,3.49198076]
["bitfinex","ETHUSD",1752515274162,13.108,3006.5,3006.2,3.49198076]
["bitfinex","ETHUSD",1752515274350,7.981,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752515274550,13.107,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515275258,7.981,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515275466,13.106,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515277079,13.106,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752515277548,13.106,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515278379,13.107,3006.5,3006.4,4.17365541]
["bitfinex","ETHUSD",1752515279383,13.107,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515280380,13.107,3006.5,3006.4,4.10353736]
["bitfinex","ETHUSD",1752515280553,13.107,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752515281802,0.001,3006.5,3006.4,3.99089973]
["bitfinex","ETHUSD",1752515281947,5.125,3006.5,3006.4,5.15259973]
["bitfinex","ETHUSD",1752515282152,0.001,3007.1,3007.0,3.93727366]
["bitfinex","ETHUSD",1752515282453,5.125,3007.1,3007.0,3.97052939]
["bitfinex","ETHUSD",1752515282650,5.125,3007.1,3007.0,5.15192939]
["bitfinex","ETHUSD",1752515282651,0.001,3007.1,3007.0,5.15192939]
["bitfinex","ETHUSD",1752515283091,5.125,3007.1,3007.0,5.15192939]
["bitfinex","ETHUSD",1752515283391,5.125,3007.1,3007.0,6.73555593]
["bitfinex","ETHUSD",1752515283559,7.978,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752515283885,0.04,3007.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1752515284091,5.124,3007.8,3007.7,3.35804767]
["bitfinex","ETHUSD",1752515284397,5.5783,3007.8,3007.4,3.32505408]
["bitfinex","ETHUSD",1752515284689,5.124,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515285374,5.5783,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515285683,5.124,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752515288716,5.124,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515288881,5.124,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752515289264,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752515289461,0.04,3007.9,3007.8,3.96963603]
["bitfinex","ETHUSD",1752515289788,5.162,3007.9,3007.8,5.18143896]
["bitfinex","ETHUSD",1752515290304,5.162,3007.9,3007.8,3.35793603]
["bitfinex","ETHUSD",1752515291096,0.04,3007.9,3007.8,3.82373603]
["bitfinex","ETHUSD",1752515291273,5.162,3007.9,3007.8,3.82373603]
["bitfinex","ETHUSD",1752515291475,0.04,3007.9,3007.8,3.82373603]
["bitfinex","ETHUSD",1752515291805,5.162,3007.9,3007.8,3.82373603]
["bitfinex","ETHUSD",1752515291956,5.162,3007.9,3007.8,5.19226957]
["bitfinex","ETHUSD",1752515292160,5.162,3007.9,3007.8,4.69322268]
["bitfinex","ETHUSD",1752515292357,5.162,3007.9,3007.8,5.19226957]
["bitfinex","ETHUSD",1752515292695,0.04,3007.9,3007.8,5.74226957]
["bitfinex","ETHUSD",1752515293194,5.123,3008.1,3008.0,4.48616808]
["bitfinex","ETHUSD",1752515293367,0.001,3008.3,3008.0,4.48616808]
["bitfinex","ETHUSD",1752515293368,0.001,3008.3,3008.2,4.48594705]
["bitfinex","ETHUSD",1752515293578,0.041,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752515293775,0.041,3008.9,3008.8,3.52241999]
["bitfinex","ETHUSD",1752515294562,0.041,3008.9,3008.8,3.98821999]
["bitfinex","ETHUSD",1752515295900,0.041,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515296104,0.041,3008.9,3008.8,0.19883584]
["bitfinex","ETHUSD",1752515296261,0.041,3008.9,3008.8,3.52241999]
["bitfinex","ETHUSD",1752515296468,0.041,3008.9,3008.8,0.91138909]
["bitfinex","ETHUSD",1752515296663,0.041,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515297206,0.041,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752515297509,0.041,3008.9,3008.8,3.98821999]
["bitfinex","ETHUSD",1752515297692,0.041,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515297866,0.4953,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515298793,1.3193,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515300011,4.64277369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515300705,1.3193,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515301401,4.64277369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515301971,0.041,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752515302684,5.159,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752515302886,5.159,3008.9,3008.8,4.09938513]
["bitfinex","ETHUSD",1752515304004,5.159,3008.9,3008.8,4.13262097]
["bitfinex","ETHUSD",1752515304394,0.041,3008.9,3008.8,4.59842097]
["bitfinex","ETHUSD",1752515304594,5.159,3008.9,3008.8,4.59842097]
["bitfinex","ETHUSD",1752515305107,5.159,3008.9,3008.8,5.76012097]
["bitfinex","ETHUSD",1752515305108,0.041,3008.9,3008.8,5.76012097]
["bitfinex","ETHUSD",1752515305979,1e-08,3008.9,3008.8,5.76012097]
["bitfinex","ETHUSD",1752515306606,1e-08,3008.9,3008.8,5.72688513]
["bitfinex","ETHUSD",1752515306910,1e-08,3008.9,3008.8,15.72688513]
["bitfinex","ETHUSD",1752515307498,1e-08,3008.9,3008.8,20.84388513]
["bitfinex","ETHUSD",1752515307809,1e-08,3008.9,3008.8,15.72688513]
["bitfinex","ETHUSD",1752515311436,1e-08,3008.9,3008.8,15.26108513]
["bitfinex","ETHUSD",1752515311729,1e-08,3008.9,3008.8,15.69798513]
["bitfinex","ETHUSD",1752515312605,1e-08,3008.9,3008.8,15.86358513]
["bitfinex","ETHUSD",1752515313436,1e-08,3008.9,3008.8,5.42668513]
["bitfinex","ETHUSD",1752515313634,1e-08,3008.9,3008.8,5.89682097]
["bitfinex","ETHUSD",1752515316023,1e-08,3008.9,3008.8,15.89682097]
["bitfinex","ETHUSD",1752515316227,1e-08,3008.9,3008.8,15.86358513]
["bitfinex","ETHUSD",1752515319132,1e-08,3008.9,3008.8,23.20562154]
["bitfinex","ETHUSD",1752515319845,1e-08,3009.0,3008.9,13.87347369]
["bitfinex","ETHUSD",1752515320142,0.7797,3010.1,3009.7,3.32259029]
["bitfinex","ETHUSD",1752515320301,1.2402,3010.3,3009.7,10.6978526]
["bitfinex","ETHUSD",1752515320628,0.4605,3010.2,3009.7,10.8302267]
["bitfinex","ETHUSD",1752515320937,0.4605,3010.2,3009.7,3.48819029]
["bitfinex","ETHUSD",1752515321139,0.4605,3010.2,3009.7,3.52141619]
["bitfinex","ETHUSD",1752515321347,0.4605,3010.2,3009.7,5.21529701]
["bitfinex","ETHUSD",1752515321502,0.001,3010.2,3009.7,5.76529701]
["bitfinex","ETHUSD",1752515321838,1e-08,3009.8,3009.7,6.01458453]
["bitfinex","ETHUSD",1752515322406,1e-08,3009.8,3009.7,5.76529701]
["bitfinex","ETHUSD",1752515323338,0.001,3010.2,3009.9,4.48406951]
["bitfinex","ETHUSD",1752515323542,0.001,3010.2,3009.9,6.16411881]
["bitfinex","ETHUSD",1752515324742,0.001,3010.2,3010.1,3.87214876]
["bitfinex","ETHUSD",1752515324913,0.001,3010.2,3010.1,4.07097024]
["bitfinex","ETHUSD",1752515325113,0.001,3010.2,3010.1,3.52097024]
["bitfinex","ETHUSD",1752515326939,0.001,3010.2,3010.1,4.07097024]
["bitfinex","ETHUSD",1752515327144,0.001,3010.2,3010.1,7.15161978]
["bitfinex","ETHUSD",1752515327430,0.001,3010.2,3010.1,7.1183983]
["bitfinex","ETHUSD",1752515329640,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752515329839,0.4995,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515330044,1.3096,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515330253,1.3096,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515331468,0.04,3010.9,3010.8,4.20103584]
["bitfinex","ETHUSD",1752515333144,0.04,3010.9,3010.8,4.16782208]
["bitfinex","ETHUSD",1752515334095,1e-08,3010.9,3010.8,4.20103584]
["bitfinex","ETHUSD",1752515334297,1e-08,3010.9,3010.8,5.18793584]
["bitfinex","ETHUSD",1752515334438,1e-08,3010.9,3010.8,4.16782208]
["bitfinex","ETHUSD",1752515335583,1e-08,3010.9,3010.8,4.20103584]
["bitfinex","ETHUSD",1752515335785,1e-08,3010.9,3010.8,4.16782208]
["bitfinex","ETHUSD",1752515336482,1e-08,3010.9,3010.8,9.27782208]
["bitfinex","ETHUSD",1752515336660,0.45950001,3010.9,3010.8,9.27782208]
["bitfinex","ETHUSD",1752515336886,1e-08,3010.9,3010.8,4.16782208]
["bitfinex","ETHUSD",1752515337498,1e-08,3010.9,3010.8,4.20103584]
["bitfinex","ETHUSD",1752515340567,1e-08,3010.9,3010.8,4.16782208]
["bitfinex","ETHUSD",1752515340797,0.45840001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515340994,0.45840001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515341306,1e-08,3010.9,3010.8,10.85533073]
["bitfinex","ETHUSD",1752515341495,1e-08,3010.9,3010.8,10.82211697]
["bitfinex","ETHUSD",1752515343012,0.00100001,3010.9,3010.8,10.82211697]
["bitfinex","ETHUSD",1752515343185,0.00100001,3010.9,3010.8,12.83351287]
["bitfinex","ETHUSD",1752515344065,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515344272,1.29040001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515344479,1.29040001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515345001,6.39840001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515345234,9.71966607,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515345535,7.70247275,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515345698,7.70247275,3010.9,3010.6,0.1656]
["bitfinex","ETHUSD",1752515345699,4.07735203,3010.8,3010.6,0.1656]
["bitfinex","ETHUSD",1752515345878,0.7559,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752515346084,1.2143,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752515347810,1.2143,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752515348141,0.7559,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752515348336,0.00100001,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752515348699,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515349078,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515349277,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515350700,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515351192,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515352083,0.45940001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515352587,0.00100001,3010.9,3010.8,4.20435742]
["bitfinex","ETHUSD",1752515352778,0.00100001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515352992,0.45940001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515353275,0.00100001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515353712,0.00100001,3010.9,3010.8,3.95219013]
["bitfinex","ETHUSD",1752515353913,0.00100001,3010.9,3010.8,4.56389013]
["bitfinex","ETHUSD",1752515354080,0.00100001,3010.9,3010.8,6.45319336]
["bitfinex","ETHUSD",1752515354829,0.00100001,3010.9,3010.8,6.02119336]
["bitfinex","ETHUSD",1752515355031,0.00100001,3010.9,3010.8,4.13189013]
["bitfinex","ETHUSD",1752515355181,0.00100001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752515355526,0.00100001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515356593,1.27760001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515356796,0.00100001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515357124,0.00100001,3010.9,3010.8,4.11094613]
["bitfinex","ETHUSD",1752515357498,0.45940001,3010.9,3010.8,4.11094613]
["bitfinex","ETHUSD",1752515357817,0.45940001,3010.9,3010.8,4.07773237]
["bitfinex","ETHUSD",1752515358016,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515358217,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515358380,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515359283,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515359801,0.45940001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752515360001,0.45940001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515360313,1.26390001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752515360732,0.8045,3010.8,3010.4,3.32175502]
["bitfinex","ETHUSD",1752515361037,0.8043,3010.7,3010.1,3.32213752]
["bitfinex","ETHUSD",1752515361318,0.8043,3010.6,3010.3,0.1656]
["bitfinex","ETHUSD",1752515361496,1.2627,3010.6,3010.3,0.1656]
["bitfinex","ETHUSD",1752515361818,0.4584,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752515362419,0.8043,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752515362580,1.2627,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752515362981,6.3687,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752515363922,9.69051769,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752515364220,6.3687,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752515364421,9.69051769,3010.4,3010.3,0.1676]
["bitfinex","ETHUSD",1752515364642,11.03757246,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515365622,2.60975477,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515365849,1.2627,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515366163,6.3687,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515366329,0.7753,3010.6,3010.3,3.32392804]
["bitfinex","ETHUSD",1752515366521,1.23470001,3010.9,3010.5,3.48730735]
["bitfinex","ETHUSD",1752515366707,5.5644,3010.8,3010.6,3.3215545]
["bitfinex","ETHUSD",1752515366904,15.106,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515367150,5.106,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752515367358,5.106,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515367570,5.5644,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515368951,5.5644,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752515369263,5.5644,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515369763,9.66107637,3010.8,3010.3,0.002]
["bitfinex","ETHUSD",1752515369967,9.66107637,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752515370146,0.4621,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752515370331,0.7753,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752515370532,0.7753,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1752515370533,1.87174,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1752515370753,1.87174,3010.6,3010.3,0.1676]
["bitfinex","ETHUSD",1752515370754,8.88983971,3010.5,3010.3,0.1676]
["bitfinex","ETHUSD",1752515371283,14.53481769,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515371491,11.213,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515372361,11.213,3010.4,3010.3,0.1676]
["bitfinex","ETHUSD",1752515376041,11.213,3010.4,3010.3,3.48952804]
["bitfinex","ETHUSD",1752515376242,11.213,3010.4,3010.3,0.1676]
["bitfinex","ETHUSD",1752515377359,5.106,3010.5,3010.3,3.48952804]
["bitfinex","ETHUSD",1752515377540,1.2798,3010.7,3010.3,0.1676]
["bitfinex","ETHUSD",1752515377737,5.106,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752515378141,5.106,3010.6,3010.5,3.48730735]
["bitfinex","ETHUSD",1752515380172,0.4621,3010.8,3010.6,3.32159387]
["bitfinex","ETHUSD",1752515380374,0.4621,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752515380375,0.75180001,3010.9,3010.7,3.32140601]
["bitfinex","ETHUSD",1752515380564,5.105,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515380762,5.5671,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515380962,5.5671,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752515381282,0.00100001,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752515381487,5.10600001,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752515383756,5.10600001,3010.9,3010.8,4.00222223]
["bitfinex","ETHUSD",1752515386898,5.56810001,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752515387100,0.4621,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515387794,1.2723,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752515388495,1.2723,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752515388660,5.5661,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752515389296,0.4621,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752515390598,1.2369,3010.6,3010.3,0.002]
["bitfinex","ETHUSD",1752515390759,5.103,3010.5,3010.3,0.1676]
["bitfinex","ETHUSD",1752515390959,5.5651,3010.5,3010.3,0.1676]
["bitfinex","ETHUSD",1752515391183,0.4621,3010.4,3010.3,0.1676]
["bitfinex","ETHUSD",1752515391513,14.57091769,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515391834,17.08830946,3010.4,3010.3,0.002]
["bitfinex","ETHUSD",1752515393494,3.32214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515393704,9.18264876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515393885,9.64474876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515394396,20.19474876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515394709,21.49015428,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515398806,13.77124876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515398964,18.87524876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515399370,8.7475,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515399590,13.071,3010.2,3010.0,3.3242301]
["bitfinex","ETHUSD",1752515399803,13.071,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1752515400003,13.071,3010.2,3010.0,3.32423068]
["bitfinex","ETHUSD",1752515400262,13.071,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1752515400466,0.4491,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515401014,5.5531,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515401627,7.967,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1752515401784,5.104,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515402277,5.104,3010.1,3010.0,3.32425913]
["bitfinex","ETHUSD",1752515403109,5.104,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515403322,7.967,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1752515403624,5.104,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515404594,5.104,3010.1,3010.0,3.32425913]
["bitfinex","ETHUSD",1752515404809,7.967,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515405106,13.071,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515405298,7.967,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515405493,13.071,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515406004,7.967,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515406203,13.071,3010.2,3010.1,3.95614876]
["bitfinex","ETHUSD",1752515406726,13.071,3010.2,3010.1,3.48774876]
["bitfinex","ETHUSD",1752515407684,14.2728,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752515407888,16.0322705,3010.2,3010.0,0.002]
["bitfinex","ETHUSD",1752515408147,0.4491,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515408697,0.6147,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515409322,3.93684876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515409634,14.71194876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515416512,15.26194876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515419785,17.25894876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752515420248,4.09511109,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515420405,19.19911109,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515420602,19.64821109,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515420805,21.94530299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515425207,22.49530299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515425408,24.49230299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515425811,22.49530299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515426587,17.39130299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515426706,22.49530299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515429344,17.39130299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515429512,22.49630299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515435736,21.49720299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515435934,21.96160299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515437975,16.85660299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515438173,21.49620299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515438382,21.96060299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515440192,20.72390299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515440346,21.18830299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515441659,20.72390299,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515446822,18.64288833,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752515446823,7.972,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752515447174,13.076,3009.6,3009.5,4.38721109]
["bitfinex","ETHUSD",1752515450221,5.104,3009.6,3009.5,4.38721109]
["bitfinex","ETHUSD",1752515450418,0.1666,3010.3,3009.8,0.6137]
["bitfinex","ETHUSD",1752515450575,5.103,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752515450774,5.103,3010.2,3010.1,0.4507]
["bitfinex","ETHUSD",1752515451174,5.103,3010.2,3010.1,3.77284876]
["bitfinex","ETHUSD",1752515451587,0.001,3010.3,3010.2,3.9357384]
["bitfinex","ETHUSD",1752515451943,5.104,3010.3,3010.2,0.7793]
["bitfinex","ETHUSD",1752515452212,5.104,3010.3,3009.9,1.23]
["bitfinex","ETHUSD",1752515452712,5.104,3010.3,3009.6,3.32260519]
["bitfinex","ETHUSD",1752515452713,3.32229641,3010.0,3009.6,0.7793]
["bitfinex","ETHUSD",1752515453014,5.102,3009.9,3009.6,0.7793]
["bitfinex","ETHUSD",1752515453512,3.32259029,3009.7,3009.4,0.002]
["bitfinex","ETHUSD",1752515453814,8.42476181,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1752515453999,8.59036181,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1752515454514,5.2676,3009.6,3009.4,0.002]
["bitfinex","ETHUSD",1752515454815,0.9,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515456827,5.63624153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515457323,22.98441995,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515458042,24.30411995,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515459031,16.40594153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515459193,21.50794153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515459883,21.50954153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515460541,20.27284153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515460887,15.17184153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515461088,20.27284153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515461435,15.17184153,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515461750,19.32481109,3009.5,3009.4,0.002]
["bitfinex","ETHUSD",1752515461887,3.32358415,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515462088,5.129,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515462286,8.45258415,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515462984,11.29446666,3009.0,3008.7,0.002]
["bitfinex","ETHUSD",1752515463184,10.0,3008.8,3008.7,0.4381]
["bitfinex","ETHUSD",1752515463383,10.0,3008.9,3008.7,0.002]
["bitfinex","ETHUSD",1752515463742,5.129,3008.8,3008.7,0.6157]
["bitfinex","ETHUSD",1752515464402,8.45358415,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515464923,11.32323298,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515465906,10.85723298,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515466415,11.32323298,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515466728,22.66353298,3008.8,3008.7,0.002]
["bitfinex","ETHUSD",1752515468435,14.12924705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515468631,15.13,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515468816,15.131,3008.2,3008.1,0.6557]
["bitfinex","ETHUSD",1752515469128,15.131,3008.2,3008.1,1.0918]
["bitfinex","ETHUSD",1752515469891,15.131,3008.2,3008.1,0.6557]
["bitfinex","ETHUSD",1752515470085,18.45524705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515470290,10.0,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515470533,15.129,3008.2,3008.1,0.4781]
["bitfinex","ETHUSD",1752515471233,15.128,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515471823,18.91824705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515472026,19.77739551,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515472430,19.31139551,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515472726,18.45224705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515472929,18.91824705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515475795,18.45224705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515477142,18.45024705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515477739,18.91624705,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515477927,21.21940567,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515478326,30.36330567,3008.2,3008.1,0.042]
["bitfinex","ETHUSD",1752515478811,30.61378179,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752515479012,14.80385756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752515479240,15.26985756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752515479540,16.22949623,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752515481143,18.22649623,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752515481305,18.39983777,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752515482418,14.64521022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515482628,38.76486919,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515482834,41.53402781,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515483837,36.41202781,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515484028,22.07021022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515484379,5.12,3007.6,3007.5,1.04980001]
["bitfinex","ETHUSD",1752515485137,5.119,3007.6,3007.5,1.04980001]
["bitfinex","ETHUSD",1752515485537,15.119,3007.6,3007.5,4.37482079]
["bitfinex","ETHUSD",1752515486031,10.0,3007.6,3007.5,4.37482079]
["bitfinex","ETHUSD",1752515486225,15.118,3007.6,3007.5,4.37482079]
["bitfinex","ETHUSD",1752515486544,7.976,3008.1,3007.7,3.32471875]
["bitfinex","ETHUSD",1752515486741,7.976,3008.1,3007.8,0.4361]
["bitfinex","ETHUSD",1752515487079,4.14741554,3009.1,3008.0,0.6137]
["bitfinex","ETHUSD",1752515487232,7.976,3009.0,3008.5,3.32382125]
["bitfinex","ETHUSD",1752515487427,3.32358415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752515487759,5.122,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752515488075,10.0,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752515488242,5.122,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752515488760,5.122,3008.8,3008.7,0.6301]
["bitfinex","ETHUSD",1752515489319,8.44558415,3008.8,3008.2,4.40237965]
["bitfinex","ETHUSD",1752515489545,8.44561697,3008.8,3008.4,0.1656]
["bitfinex","ETHUSD",1752515489826,10.0,3008.7,3008.4,0.1656]
["bitfinex","ETHUSD",1752515490132,8.44382002,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752515490330,8.44382002,3008.6,3008.2,0.6137]
["bitfinex","ETHUSD",1752515490578,10.0,3008.5,3008.2,0.7793]
["bitfinex","ETHUSD",1752515490774,10.0,3008.3,3008.0,0.6301]
["bitfinex","ETHUSD",1752515490993,5.119,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752515491271,5.118,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515491826,5.118,3008.1,3008.0,0.6301]
["bitfinex","ETHUSD",1752515492062,5.118,3008.1,3007.9,0.6137]
["bitfinex","ETHUSD",1752515493076,0.9,3008.0,3007.9,0.6137]
["bitfinex","ETHUSD",1752515493227,0.9,3008.0,3007.9,1.0782]
["bitfinex","ETHUSD",1752515494371,0.9,3008.0,3007.9,0.6137]
["bitfinex","ETHUSD",1752515494673,0.9,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752515494834,5.116,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515495030,0.9,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752515495362,0.9,3008.0,3007.9,0.4645]
["bitfinex","ETHUSD",1752515495541,0.9,3008.0,3007.9,4.4027786]
["bitfinex","ETHUSD",1752515495750,6.015,3008.0,3007.9,4.60162438]
["bitfinex","ETHUSD",1752515496072,6.015,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515496367,0.9,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515496529,6.015,3008.0,3007.9,5.45908321]
["bitfinex","ETHUSD",1752515496729,6.015,3008.0,3007.9,5.42583743]
["bitfinex","ETHUSD",1752515497344,6.015,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515497530,6.015,3008.0,3007.9,0.7793]
["bitfinex","ETHUSD",1752515497724,0.9,3008.0,3007.9,4.1038786]
["bitfinex","ETHUSD",1752515497966,6.015,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515498967,6.015,3008.0,3007.9,1.2438]
["bitfinex","ETHUSD",1752515499949,6.015,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515500239,0.9,3008.0,3007.9,4.5683786]
["bitfinex","ETHUSD",1752515500553,6.014,3008.0,3007.9,5.35768484]
["bitfinex","ETHUSD",1752515502148,6.014,3008.0,3007.9,0.7793]
["bitfinex","ETHUSD",1752515502488,6.014,3008.0,3007.9,1.2438]
["bitfinex","ETHUSD",1752515502641,6.014,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515502855,6.014,3008.0,3007.9,0.6301]
["bitfinex","ETHUSD",1752515503150,6.014,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515504301,0.9,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515504502,6.01,3008.0,3007.9,3.4901786]
["bitfinex","ETHUSD",1752515504670,6.01,3008.0,3007.9,4.70086996]
["bitfinex","ETHUSD",1752515504671,0.9,3008.0,3007.9,4.70086996]
["bitfinex","ETHUSD",1752515504887,0.001,3008.1,3008.0,3.93816808]
["bitfinex","ETHUSD",1752515505151,5.112,3008.1,3008.0,4.40266808]
["bitfinex","ETHUSD",1752515507168,0.001,3008.1,3008.0,4.40266808]
["bitfinex","ETHUSD",1752515507506,5.11,3008.1,3008.0,4.43591276]
["bitfinex","ETHUSD",1752515507849,5.11,3008.1,3008.0,5.30314103]
["bitfinex","ETHUSD",1752515508002,5.11,3008.1,3008.0,4.40266808]
["bitfinex","ETHUSD",1752515509143,0.001,3008.1,3008.0,4.40266808]
["bitfinex","ETHUSD",1752515509302,0.001,3008.1,3008.0,4.43591276]
["bitfinex","ETHUSD",1752515509481,5.109,3008.1,3008.0,4.43591276]
["bitfinex","ETHUSD",1752515509680,5.109,3008.1,3008.0,4.40266808]
["bitfinex","ETHUSD",1752515509928,5.109,3008.1,3008.0,5.22519743]
["bitfinex","ETHUSD",1752515510428,5.109,3008.1,3008.0,5.19195275]
["bitfinex","ETHUSD",1752515512845,5.109,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752515513731,5.106,3008.0,3007.9,0.6301]
["bitfinex","ETHUSD",1752515514087,5.106,3008.0,3007.9,3.95461473]
["bitfinex","ETHUSD",1752515514286,5.106,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515514990,0.001,3008.1,3007.9,3.49010498]
["bitfinex","ETHUSD",1752515515223,5.106,3008.0,3007.9,3.49010498]
["bitfinex","ETHUSD",1752515515656,0.001,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752515515792,5.106,3008.0,3007.9,3.4901036]
["bitfinex","ETHUSD",1752515516138,5.106,3008.0,3007.9,3.9546036]
["bitfinex","ETHUSD",1752515516516,5.106,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515516989,5.6167,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752515518945,0.001,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752515519240,10.0,3007.9,3007.5,1e-08]
["bitfinex","ETHUSD",1752515519459,5.106,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752515520230,0.001,3008.1,3007.5,1e-08]
["bitfinex","ETHUSD",1752515520437,5.106,3008.0,3007.6,0.4408]
["bitfinex","ETHUSD",1752515520636,5.106,3008.0,3007.7,3.32478001]
["bitfinex","ETHUSD",1752515520950,5.106,3008.0,3007.6,3.76565268]
["bitfinex","ETHUSD",1752515521115,5.106,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1752515521116,0.7534,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752515521320,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515521728,3.75821022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515523910,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515524311,5.106,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515524553,8.86421022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515524717,5.5393,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515525273,10.15843688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515525490,20.15843688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515525635,20.99083688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515526236,15.88483688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515526527,20.99183688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515528834,15.88483688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515529089,20.99183688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515529274,21.15743688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515530548,16.05043688,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515530874,10.1656,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515531072,10.0,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515531290,18.43191022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515531448,18.86521022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515531645,15.107,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515532241,20.70838512,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515533409,21.50028512,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515533627,16.39328512,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515533826,21.66588512,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515535467,13.2339749,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515535821,15.107,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515535984,3.32540864,3008.1,3007.6,3.32489639]
["bitfinex","ETHUSD",1752515536310,10.0,3007.9,3007.6,3.76565731]
["bitfinex","ETHUSD",1752515536512,10.0,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515536726,15.107,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515537303,16.95024281,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515537511,15.107,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515538169,13.7579566,3007.9,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515538288,5.5403,3007.9,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515538484,10.0,3007.7,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515538755,5.107,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515540318,8.43191022,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515540496,5.107,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515541228,8.43191022,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515541694,11.8016817,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515542386,21.8016817,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515543401,16.6946817,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515543603,13.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515543803,18.43191022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515544553,18.86521022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515546639,15.107,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515546792,18.43191022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515546990,20.68443202,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515547230,21.11773202,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515547934,16.01073202,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515548145,0.1656,3008.0,3007.5,0.44080001]
["bitfinex","ETHUSD",1752515548434,10.0,3007.9,3007.5,0.44080001]
["bitfinex","ETHUSD",1752515548594,5.107,3007.8,3007.6,4.37936557]
["bitfinex","ETHUSD",1752515548794,5.107,3007.7,3007.6,4.37936557]
["bitfinex","ETHUSD",1752515549004,5.107,3007.7,3007.6,0.7793]
["bitfinex","ETHUSD",1752515549236,5.107,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752515554358,10.001,3008.1,3007.6,0.1656]
["bitfinex","ETHUSD",1752515554648,0.001,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752515554832,5.108,3008.1,3008.0,3.78146808]
["bitfinex","ETHUSD",1752515555007,5.108,3008.1,3008.0,3.94706808]
["bitfinex","ETHUSD",1752515555869,5.108,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515556211,0.001,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515556523,5.108,3008.1,3008.0,4.23290213]
["bitfinex","ETHUSD",1752515557547,5.108,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515557854,5.108,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515559866,0.001,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515560036,5.107,3008.1,3008.0,4.56076808]
["bitfinex","ETHUSD",1752515560536,5.107,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515560745,5.107,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515560951,5.107,3008.1,3008.0,4.23290223]
["bitfinex","ETHUSD",1752515561679,5.107,3008.1,3008.0,0.90843415]
["bitfinex","ETHUSD",1752515561839,5.107,3008.1,3008.0,4.23290223]
["bitfinex","ETHUSD",1752515563089,5.107,3008.1,3008.0,0.90843415]
["bitfinex","ETHUSD",1752515563295,5.107,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515567208,0.001,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752515567497,5.106,3008.1,3008.0,3.94706808]
["bitfinex","ETHUSD",1752515567722,0.001,3008.1,3008.0,3.94706808]
["bitfinex","ETHUSD",1752515567859,5.106,3008.1,3008.0,5.32117691]
["bitfinex","ETHUSD",1752515568053,5.106,3008.1,3008.0,5.28793223]
["bitfinex","ETHUSD",1752515569508,5.106,3008.1,3008.0,4.83093223]
["bitfinex","ETHUSD",1752515569700,5.106,3008.1,3008.0,4.10376808]
["bitfinex","ETHUSD",1752515570094,5.106,3008.1,3008.0,4.56076808]
["bitfinex","ETHUSD",1752515571438,5.106,3008.1,3008.0,4.10376808]
["bitfinex","ETHUSD",1752515571589,5.106,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515572437,5.5367,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752515572651,0.7539,3008.0,3007.5,1e-08]
["bitfinex","ETHUSD",1752515572942,1.1846,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752515573092,5.105,3007.9,3007.7,3.4903544]
["bitfinex","ETHUSD",1752515573291,5.105,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752515574234,0.4307,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515574794,3.75538914,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752515575023,5.105,3007.9,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515575024,0.4307,3007.7,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515575236,5.105,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515575735,8.86061022,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515575892,10.15453062,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515577232,6.8296204,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515577440,5.5357,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515580137,8.86061022,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515580298,5.5357,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515580500,8.86061022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515580716,5.5357,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515580928,6.51370499,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515581830,1.40870499,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515582018,5.5357,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515582919,8.90401022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515583155,20.23091022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515584766,15.12591022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515585069,21.69158202,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515585934,13.2616718,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515586148,15.105,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515586379,18.90401022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515586875,19.06961022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515587637,10.1656,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515587844,15.5791,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515588193,18.90401022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515588373,15.5791,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515588775,21.67327476,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515590991,18.34836454,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515591302,10.4741,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515591468,15.106,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515591965,15.105,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515593227,10.0,3007.6,3007.5,3.32502079]
["bitfinex","ETHUSD",1752515593433,10.0,3007.6,3007.5,3.49062079]
["bitfinex","ETHUSD",1752515593733,15.106,3007.6,3007.5,4.23356529]
["bitfinex","ETHUSD",1752515594086,7.975,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752515594314,13.081,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515594585,23.081,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515595539,24.339,3007.8,3007.5,3.49059112]
["bitfinex","ETHUSD",1752515595716,24.339,3007.8,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515596450,0.4741,3007.7,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515596609,15.105,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515597794,15.105,3007.6,3007.5,3.49062079]
["bitfinex","ETHUSD",1752515597996,15.105,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515599494,16.363,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515600147,22.4541965,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515600293,22.6197965,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515602443,19.85451022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515603293,15.8899,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515603591,16.364,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515604039,19.68891022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515604723,19.85451022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515605553,16.5296,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515605713,19.85451022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515607046,19.68891022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515609241,22.23391022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515609446,30.06391022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515610937,30.77425994,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515611134,41.81388733,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515611441,4.14565248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515611602,32.83527987,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515611798,33.30707987,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515612003,47.80707987,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515612224,48.51692935,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515614136,37.47730196,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515614301,36.76745248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515615019,29.66745248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515615351,34.22245248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515615637,19.72245248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515616196,20.27245248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515617639,20.27345248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515618012,14.61745248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515618334,21.51772257,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515619725,29.34772257,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515619925,23.76992257,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515620169,21.15535248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515620374,26.42695248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515620736,19.06875248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515625027,19.06975248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515630492,15.2716,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515631095,18.59695248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515631252,15.2716,3007.2,3007.1,0.46420001]
["bitfinex","ETHUSD",1752515631453,5.106,3007.2,3007.1,0.46420001]
["bitfinex","ETHUSD",1752515631679,5.106,3007.2,3007.1,0.62980001]
["bitfinex","ETHUSD",1752515632272,5.106,3007.2,3007.1,3.95526308]
["bitfinex","ETHUSD",1752515632472,5.106,3007.2,3007.1,0.62980001]
["bitfinex","ETHUSD",1752515632795,5.106,3007.2,3007.1,3.95526308]
["bitfinex","ETHUSD",1752515632950,5.106,3007.2,3007.1,0.62980001]
["bitfinex","ETHUSD",1752515634402,15.106,3007.2,3007.1,3.95526308]
["bitfinex","ETHUSD",1752515634789,0.001,3007.2,3007.1,3.95526308]
["bitfinex","ETHUSD",1752515635000,5.106,3007.2,3007.1,4.41235939]
["bitfinex","ETHUSD",1752515635988,5.106,3007.2,3007.1,0.62980001]
["bitfinex","ETHUSD",1752515636183,5.106,3007.2,3007.1,0.16560001]
["bitfinex","ETHUSD",1752515639099,5.106,3007.2,3007.1,3.96376308]
["bitfinex","ETHUSD",1752515640024,18.43135248,3007.2,3007.1,0.16560001]
["bitfinex","ETHUSD",1752515640229,18.87825248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515640413,19.04385248,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752515640813,19.04385248,3007.2,3007.0,1e-08]
["bitfinex","ETHUSD",1752515640814,14.66686307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752515641128,15.11376307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752515641281,14.66686307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752515641482,15.11376307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752515641722,13.32568425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515641932,26.74735989,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515642080,26.57642438,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515642412,27.02332438,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515643888,27.19242403,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515644096,41.69242403,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515644798,41.52332438,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515644999,36.42032438,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515645190,42.07432438,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515645710,28.61708425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515645914,34.16798425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515646226,20.21798425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515647527,20.21898425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515649808,14.56498425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515650005,21.74677453,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515650351,21.12097453,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515652746,15.85137453,3006.9,3006.8,0.47270001]
["bitfinex","ETHUSD",1752515652949,18.42968425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515653351,18.87658425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515654916,19.04218425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515655714,19.59218425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515657659,34.09218425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515658463,34.84358425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515660709,34.39668425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515660842,8.97968425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515661036,8.42968425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515661238,18.42968425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515661962,13.32668425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515662151,5.104,3006.9,3006.8,1.08640001]
["bitfinex","ETHUSD",1752515662347,15.104,3006.9,3006.8,1.08640001]
["bitfinex","ETHUSD",1752515668704,15.103,3006.9,3006.8,1.08640001]
["bitfinex","ETHUSD",1752515668852,10.001,3006.9,3006.8,4.85342526]
["bitfinex","ETHUSD",1752515669049,15.103,3006.9,3006.8,1.5276304]
["bitfinex","ETHUSD",1752515669292,15.103,3006.9,3006.8,1.08640001]
["bitfinex","ETHUSD",1752515670561,10.001,3006.9,3006.8,4.41219487]
["bitfinex","ETHUSD",1752515670763,15.103,3006.9,3006.8,4.57779487]
["bitfinex","ETHUSD",1752515671500,5.103,3006.9,3006.8,4.57779487]
["bitfinex","ETHUSD",1752515672377,5.103,3006.9,3006.8,0.16560001]
["bitfinex","ETHUSD",1752515672555,15.103,3006.9,3006.8,0.16560001]
["bitfinex","ETHUSD",1752515672973,18.42868425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515673283,21.06945268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515678013,21.51985268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515678229,22.30785268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515678383,22.85785268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515679887,22.85685268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515681487,17.30545268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515681687,21.61845268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515682918,21.06745268,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515683537,5.102,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515683748,15.102,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515684485,18.42768425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515684833,19.42808425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515685034,20.18548425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515686204,22.18048425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515689142,36.68048425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515689968,29.13408425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515690263,20.18448425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515690670,13.87668425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515690839,18.42668425,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515691242,10.001,3006.9,3006.8,1e-08]
["bitfinex","ETHUSD",1752515691671,15.101,3006.9,3006.8,0.43690001]
["bitfinex","ETHUSD",1752515691977,5.101,3006.9,3006.8,4.54199487]
["bitfinex","ETHUSD",1752515692352,15.101,3006.9,3006.8,4.54199487]
["bitfinex","ETHUSD",1752515694685,10.001,3006.9,3006.8,4.54199487]
["bitfinex","ETHUSD",1752515694844,15.101,3006.9,3006.8,5.32878419]
["bitfinex","ETHUSD",1752515695784,10.001,3006.9,3006.8,5.32878419]
["bitfinex","ETHUSD",1752515695997,5.101,3006.9,3006.8,5.32878419]
["bitfinex","ETHUSD",1752515697102,0.001,3006.9,3006.8,5.32878419]
["bitfinex","ETHUSD",1752515697400,0.001,3006.9,3006.8,2.03624727]
["bitfinex","ETHUSD",1752515697698,5.101,3006.9,3006.8,1.05060001]
["bitfinex","ETHUSD",1752515697900,0.001,3006.9,3006.8,4.37639487]
["bitfinex","ETHUSD",1752515698049,5.1,3006.9,3006.8,4.37639487]
["bitfinex","ETHUSD",1752515702973,0.001,3006.9,3006.8,4.37639487]
["bitfinex","ETHUSD",1752515703208,5.1,3006.9,3006.8,4.40965281]
["bitfinex","ETHUSD",1752515703390,5.1,3006.9,3006.8,5.14995015]
["bitfinex","ETHUSD",1752515704498,5.099,3006.9,3006.8,5.14995015]
["bitfinex","ETHUSD",1752515707468,5.099,3006.9,3006.8,5.31555015]
["bitfinex","ETHUSD",1752515710278,5.099,3006.9,3006.8,5.62583498]
["bitfinex","ETHUSD",1752515711421,5.099,3006.9,3006.8,5.62585492]
["bitfinex","ETHUSD",1752515711721,5.099,3006.9,3006.8,5.18895492]
["bitfinex","ETHUSD",1752515712080,5.099,3006.9,3006.8,5.62335492]
["bitfinex","ETHUSD",1752515713609,5.098,3006.9,3006.8,5.65661286]
["bitfinex","ETHUSD",1752515715392,0.001,3006.9,3006.8,5.65661286]
["bitfinex","ETHUSD",1752515715590,5.098,3006.9,3006.8,5.65661286]
["bitfinex","ETHUSD",1752515715827,5.098,3006.9,3006.8,5.65664513]
["bitfinex","ETHUSD",1752515716288,0.001,3006.9,3006.8,5.65664513]
["bitfinex","ETHUSD",1752515716489,5.098,3006.9,3006.8,5.65664513]
["bitfinex","ETHUSD",1752515716851,0.001,3006.9,3006.8,5.65664513]
["bitfinex","ETHUSD",1752515717004,0.001,3007.2,3007.1,3.93916307]
["bitfinex","ETHUSD",1752515717208,0.001,3007.2,3007.1,5.17482752]
["bitfinex","ETHUSD",1752515717532,0.001,3007.2,3007.1,5.60922752]
["bitfinex","ETHUSD",1752515717697,5.098,3007.2,3007.1,5.60922752]
["bitfinex","ETHUSD",1752515718929,5.098,3007.2,3007.1,5.60945899]
["bitfinex","ETHUSD",1752515720903,5.098,3007.2,3007.1,5.57620436]
["bitfinex","ETHUSD",1752515721416,5.098,3007.2,3007.1,5.60945899]
["bitfinex","ETHUSD",1752515723642,5.098,3007.2,3007.1,5.57620436]
["bitfinex","ETHUSD",1752515723848,5.098,3007.2,3007.1,1.20264129]
["bitfinex","ETHUSD",1752515724073,5.5701,3007.2,3007.1,0.47616851]
["bitfinex","ETHUSD",1752515724513,5.5701,3007.2,3007.1,3.49106307]
["bitfinex","ETHUSD",1752515724715,5.098,3007.2,3007.1,3.80199024]
["bitfinex","ETHUSD",1752515725515,5.098,3007.2,3007.1,0.47654475]
["bitfinex","ETHUSD",1752515725718,5.5701,3007.2,3007.1,0.47654475]
["bitfinex","ETHUSD",1752515725917,0.001,3007.2,3007.1,4.41570782]
["bitfinex","ETHUSD",1752515726099,5.096,3007.2,3007.1,5.15933323]
["bitfinex","ETHUSD",1752515727765,0.001,3007.2,3007.1,5.15933323]
["bitfinex","ETHUSD",1752515728922,0.001,3007.2,3007.1,5.1260786]
["bitfinex","ETHUSD",1752515729225,0.001,3007.2,3007.1,4.6916786]
["bitfinex","ETHUSD",1752515729420,0.001,3007.2,3007.1,3.66966245]
["bitfinex","ETHUSD",1752515729669,0.001,3007.2,3007.1,0.31094475]
["bitfinex","ETHUSD",1752515729871,0.4582,3007.2,3007.1,0.31094475]
["bitfinex","ETHUSD",1752515730234,0.4582,3007.2,3007.1,0.31093578]
["bitfinex","ETHUSD",1752515730471,0.4582,3007.2,3007.1,0.31093912]
["bitfinex","ETHUSD",1752515731253,0.001,3007.2,3007.1,3.63640219]
["bitfinex","ETHUSD",1752515731942,0.001,3007.2,3007.1,0.31093912]
["bitfinex","ETHUSD",1752515732526,0.001,3007.2,3007.1,3.63645334]
["bitfinex","ETHUSD",1752515733358,0.001,3007.2,3007.1,0.31099027]
["bitfinex","ETHUSD",1752515733545,0.001,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752515733860,0.001,3007.2,3007.1,3.63647237]
["bitfinex","ETHUSD",1752515734061,5.096,3007.2,3007.1,3.63647237]
["bitfinex","ETHUSD",1752515736037,5.096,3007.2,3007.1,3.80207237]
["bitfinex","ETHUSD",1752515736233,5.096,3007.2,3007.1,0.4766093]
["bitfinex","ETHUSD",1752515736566,5.096,3007.2,3007.1,0.47665321]
["bitfinex","ETHUSD",1752515737326,5.096,3007.2,3007.1,3.80211628]
["bitfinex","ETHUSD",1752515737562,5.096,3007.2,3007.1,0.47665321]
["bitfinex","ETHUSD",1752515737767,5.096,3007.2,3007.1,3.80211628]
["bitfinex","ETHUSD",1752515738176,5.096,3007.2,3007.1,0.47665321]
["bitfinex","ETHUSD",1752515738730,5.096,3007.2,3007.1,3.80211628]
["bitfinex","ETHUSD",1752515740477,5.096,3007.2,3007.1,3.49106307]
["bitfinex","ETHUSD",1752515741775,0.001,3007.2,3007.1,4.17625943]
["bitfinex","ETHUSD",1752515741978,5.095,3007.2,3007.1,4.62215943]
["bitfinex","ETHUSD",1752515743534,5.095,3007.2,3007.1,4.65541406]
["bitfinex","ETHUSD",1752515747254,5.095,3007.2,3007.1,4.20951406]
["bitfinex","ETHUSD",1752515747255,0.001,3007.2,3007.1,4.20951406]
["bitfinex","ETHUSD",1752515747473,5.095,3007.2,3007.1,4.65541406]
["bitfinex","ETHUSD",1752515747671,0.001,3007.2,3007.1,4.65541406]
["bitfinex","ETHUSD",1752515748689,0.001,3007.2,3007.1,4.96653897]
["bitfinex","ETHUSD",1752515751482,0.001,3007.2,3007.1,4.96661017]
["bitfinex","ETHUSD",1752515752276,5.093,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752515752589,5.093,3007.4,3007.3,4.11560696]
["bitfinex","ETHUSD",1752515752791,5.093,3007.4,3007.3,4.28120696]
["bitfinex","ETHUSD",1752515755988,5.094,3007.4,3007.3,4.28120696]
["bitfinex","ETHUSD",1752515758665,0.001,3007.4,3007.3,4.28120696]
["bitfinex","ETHUSD",1752515758856,0.001,3007.4,3007.3,5.19944032]
["bitfinex","ETHUSD",1752515760268,0.001,3007.4,3007.3,5.16599725]
["bitfinex","ETHUSD",1752515761000,0.001,3007.4,3007.3,5.16599889]
["bitfinex","ETHUSD",1752515761209,0.001,3007.4,3007.3,4.72009889]
["bitfinex","ETHUSD",1752515761690,0.001,3007.4,3007.3,5.19219889]
["bitfinex","ETHUSD",1752515761882,0.001,3007.4,3007.3,5.2254513]
["bitfinex","ETHUSD",1752515762503,0.001,3007.4,3007.3,5.22544316]
["bitfinex","ETHUSD",1752515762705,0.001,3007.4,3007.3,4.75334316]
["bitfinex","ETHUSD",1752515763018,5.091,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752515763175,5.091,3007.5,3007.4,4.9127973]
["bitfinex","ETHUSD",1752515763375,5.091,3007.5,3007.4,5.3848973]
["bitfinex","ETHUSD",1752515764284,5.091,3007.5,3007.4,5.41814861]
["bitfinex","ETHUSD",1752515766712,0.001,3007.6,3007.5,3.93872078]
["bitfinex","ETHUSD",1752515766921,0.001,3007.6,3007.5,4.72183626]
["bitfinex","ETHUSD",1752515767118,0.001,3007.6,3007.5,4.75055807]
["bitfinex","ETHUSD",1752515768081,0.001,3007.6,3007.5,4.78380827]
["bitfinex","ETHUSD",1752515768277,0.001,3007.6,3007.5,4.47279279]
["bitfinex","ETHUSD",1752515768528,0.001,3007.6,3007.5,4.78381515]
["bitfinex","ETHUSD",1752515768896,5.091,3007.6,3007.5,5.39751515]
["bitfinex","ETHUSD",1752515769097,5.091,3007.6,3007.5,5.86961515]
["bitfinex","ETHUSD",1752515769493,5.091,3007.6,3007.5,5.86962307]
["bitfinex","ETHUSD",1752515771223,0.001,3007.6,3007.5,5.86962307]
["bitfinex","ETHUSD",1752515772920,5.09,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752515773098,5.09,3007.9,3007.8,3.63571942]
["bitfinex","ETHUSD",1752515773299,5.09,3007.9,3007.8,4.49737051]
["bitfinex","ETHUSD",1752515774128,5.09,3007.9,3007.8,4.5306174]
["bitfinex","ETHUSD",1752515774792,5.5386,3007.9,3007.8,4.5306174]
["bitfinex","ETHUSD",1752515775123,5.09,3007.9,3007.8,4.5306174]
["bitfinex","ETHUSD",1752515776830,5.856,3007.9,3007.8,0.47663028]
["bitfinex","ETHUSD",1752515777042,6.3046,3007.9,3007.8,0.47663028]
["bitfinex","ETHUSD",1752515777409,3.32489539,3007.7,3007.1,3.32541265]
["bitfinex","ETHUSD",1752515777645,7.35634013,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752515777830,11.44713981,3007.7,3007.6,0.47658551]
["bitfinex","ETHUSD",1752515778029,11.89573981,3007.7,3007.6,0.47658551]
["bitfinex","ETHUSD",1752515779669,4.53939968,3007.7,3007.6,0.47658551]
["bitfinex","ETHUSD",1752515779983,1.2146,3007.7,3007.6,0.47658551]
["bitfinex","ETHUSD",1752515784076,0.766,3007.7,3007.6,3.80149573]
["bitfinex","ETHUSD",1752515784242,0.001,3007.9,3007.6,3.80149573]
["bitfinex","ETHUSD",1752515784243,0.001,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752515784443,0.001,3007.9,3007.8,0.47658551]
["bitfinex","ETHUSD",1752515784444,5.089,3007.9,3007.8,0.47658551]
["bitfinex","ETHUSD",1752515784925,5.5376,3007.9,3007.8,0.47658551]
["bitfinex","ETHUSD",1752515785562,6.3034,3007.9,3007.8,0.47658551]
["bitfinex","ETHUSD",1752515786191,6.3034,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515786383,6.3034,3007.9,3007.8,0.47660899]
["bitfinex","ETHUSD",1752515786891,6.3034,3007.9,3007.8,0.47662674]
["bitfinex","ETHUSD",1752515789383,6.3034,3007.9,3007.8,0.47661394]
["bitfinex","ETHUSD",1752515789799,5.8548,3007.9,3007.8,3.80130308]
["bitfinex","ETHUSD",1752515790002,5.089,3007.9,3007.8,4.51391284]
["bitfinex","ETHUSD",1752515791448,5.089,3007.9,3007.8,1.1892237]
["bitfinex","ETHUSD",1752515791652,5.5167,3007.9,3007.8,3.80130308]
["bitfinex","ETHUSD",1752515792677,5.5167,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752515792893,5.5167,3007.9,3007.8,3.8013462]
["bitfinex","ETHUSD",1752515793068,5.5157,3007.9,3007.8,3.8013462]
["bitfinex","ETHUSD",1752515794257,0.4287,3007.9,3007.8,3.8013462]
["bitfinex","ETHUSD",1752515794457,5.5157,3007.9,3007.8,3.8013462]
["bitfinex","ETHUSD",1752515794713,5.088,3007.9,3007.8,3.8013462]
["bitfinex","ETHUSD",1752515795462,5.088,3007.9,3007.8,3.80136008]
["bitfinex","ETHUSD",1752515796358,5.5157,3007.9,3007.8,3.8013737]
["bitfinex","ETHUSD",1752515798407,5.5157,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752515798596,5.5157,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515799007,5.088,3007.9,3007.8,3.80138717]
["bitfinex","ETHUSD",1752515799212,1.2617,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515799428,6.3477,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515800147,6.3477,3007.9,3007.8,3.80138717]
["bitfinex","ETHUSD",1752515800857,6.3477,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515802970,9.6722786,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515803119,6.3477,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515803318,11.75503734,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515803963,8.43045874,3007.9,3007.8,0.47669803]
["bitfinex","ETHUSD",1752515804459,6.3477,3007.9,3007.8,0.47675966]
["bitfinex","ETHUSD",1752515805255,6.3477,3007.9,3007.8,0.47678389]
["bitfinex","ETHUSD",1752515807373,6.3477,3007.9,3007.8,3.80147303]
["bitfinex","ETHUSD",1752515808074,6.3467,3007.9,3007.8,0.47678389]
["bitfinex","ETHUSD",1752515810300,6.3467,3007.9,3007.8,0.47691278]
["bitfinex","ETHUSD",1752515812593,5.5137,3007.9,3007.8,0.47691278]
["bitfinex","ETHUSD",1752515813203,5.5137,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515813409,5.5137,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515815033,5.086,3007.9,3007.8,3.80165823]
["bitfinex","ETHUSD",1752515815361,5.5137,3007.9,3007.8,0.85713491]
["bitfinex","ETHUSD",1752515815534,5.5137,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515817624,0.001,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515817791,5.085,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515817992,5.085,3007.9,3007.8,3.80165823]
["bitfinex","ETHUSD",1752515818505,5.085,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515818699,5.085,3007.9,3007.8,3.80165823]
["bitfinex","ETHUSD",1752515820896,5.085,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515821103,6.3032,3007.9,3007.8,0.47696909]
["bitfinex","ETHUSD",1752515821324,6.3032,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752515821528,6.3032,3007.9,3007.8,0.47698824]
["bitfinex","ETHUSD",1752515821529,9.04905615,3007.9,3007.8,0.47698824]
["bitfinex","ETHUSD",1752515821727,12.37363475,3007.9,3007.8,0.47698824]
["bitfinex","ETHUSD",1752515821926,9.04905615,3007.9,3007.8,0.47699066]
["bitfinex","ETHUSD",1752515822127,12.37363475,3007.9,3007.8,0.47699066]
["bitfinex","ETHUSD",1752515822552,12.37363475,3007.9,3007.8,0.31139066]
["bitfinex","ETHUSD",1752515824307,22.37363475,3007.9,3007.8,0.31139066]
["bitfinex","ETHUSD",1752515826535,22.92363475,3007.9,3007.8,0.31139066]
["bitfinex","ETHUSD",1752515829643,17.83963475,3007.9,3007.8,0.31139066]
["bitfinex","ETHUSD",1752515829941,14.14841022,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515830108,19.23141022,3007.6,3007.5,0.31313028]
["bitfinex","ETHUSD",1752515830311,20.20625136,3007.6,3007.5,0.31313028]
["bitfinex","ETHUSD",1752515831045,20.20625136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515838448,20.75625136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515838961,35.25625136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515839521,35.25525136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515839728,20.75525136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515839923,15.12325136,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515840184,19.68831022,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515841149,27.59465035,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515841423,35.42465035,3007.6,3007.5,0.002]
["bitfinex","ETHUSD",1752515842267,35.42465035,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515843167,27.51831022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515843464,22.43631022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515843766,27.51831022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515844170,22.43631022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515844443,27.51831022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515844640,22.43631022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515844854,27.51831022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515845068,7.83,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515845266,12.912,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515845432,22.912,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515848376,22.912,3007.6,3007.5,0.60160001]
["bitfinex","ETHUSD",1752515849554,15.082,3007.6,3007.5,0.60160001]
["bitfinex","ETHUSD",1752515850837,5.082,3007.6,3007.5,3.92662079]
["bitfinex","ETHUSD",1752515851172,5.082,3007.6,3007.5,4.65200432]
["bitfinex","ETHUSD",1752515851489,5.082,3007.6,3007.5,1.63789341]
["bitfinex","ETHUSD",1752515852734,5.081,3007.6,3007.5,1.63789341]
["bitfinex","ETHUSD",1752515852953,10.0,3007.8,3007.5,1.63789341]
["bitfinex","ETHUSD",1752515853162,15.081,3007.7,3007.6,0.31090987]
["bitfinex","ETHUSD",1752515855086,18.40579968,3007.7,3007.6,0.31090987]
["bitfinex","ETHUSD",1752515855398,18.83459968,3007.7,3007.6,0.31090987]
["bitfinex","ETHUSD",1752515856357,18.40579968,3007.7,3007.6,0.31090987]
["bitfinex","ETHUSD",1752515856570,10.0,3007.6,3007.5,0.16560001]
["bitfinex","ETHUSD",1752515856769,10.0,3007.6,3007.5,0.47663407]
["bitfinex","ETHUSD",1752515857695,15.081,3007.6,3007.5,0.47663407]
["bitfinex","ETHUSD",1752515858207,10.0,3007.6,3007.5,0.47663407]
["bitfinex","ETHUSD",1752515858372,7.977,3007.9,3007.5,0.47663407]
["bitfinex","ETHUSD",1752515858373,10.0,3007.8,3007.5,0.47663407]
["bitfinex","ETHUSD",1752515858576,7.977,3007.9,3007.7,3.93844281]
["bitfinex","ETHUSD",1752515858769,5.081,3007.8,3007.7,1.2272]
["bitfinex","ETHUSD",1752515859000,5.081,3007.8,3007.7,1.53818952]
["bitfinex","ETHUSD",1752515860513,5.081,3007.8,3007.7,1.09028952]
["bitfinex","ETHUSD",1752515860723,5.081,3007.8,3007.7,0.47658952]
["bitfinex","ETHUSD",1752515862420,5.081,3007.8,3007.7,0.47652517]
["bitfinex","ETHUSD",1752515864256,8.83448914,3007.8,3007.7,0.47652517]
["bitfinex","ETHUSD",1752515864411,10.12770205,3007.8,3007.7,0.47652517]
["bitfinex","ETHUSD",1752515865018,20.12770205,3007.8,3007.7,0.31092517]
["bitfinex","ETHUSD",1752515865317,3.32479968,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752515865533,3.32479968,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515865724,0.4288,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515866112,3.75359968,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515868341,0.4288,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515868511,3.75359968,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515868844,0.4288,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515870453,3.75359968,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515870626,0.4288,3007.7,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515870827,10.001,3007.8,3007.6,0.47648358]
["bitfinex","ETHUSD",1752515871029,10.001,3007.8,3007.7,0.31088358]
["bitfinex","ETHUSD",1752515871232,15.08,3007.8,3007.7,0.47655739]
["bitfinex","ETHUSD",1752515871417,10.001,3007.8,3007.7,0.47655739]
["bitfinex","ETHUSD",1752515872031,15.08,3007.8,3007.7,0.47655739]
["bitfinex","ETHUSD",1752515874070,15.08,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752515874233,15.08,3007.8,3007.7,0.47682386]
["bitfinex","ETHUSD",1752515874629,10.001,3007.8,3007.7,3.80162354]
["bitfinex","ETHUSD",1752515874830,15.08,3007.8,3007.7,4.24952354]
["bitfinex","ETHUSD",1752515876077,15.08,3007.8,3007.7,0.47682386]
["bitfinex","ETHUSD",1752515876586,15.08,3007.8,3007.7,0.47701843]
["bitfinex","ETHUSD",1752515877161,15.08,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515877974,15.08,3007.8,3007.7,0.47701843]
["bitfinex","ETHUSD",1752515878269,15.08,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515878684,10.001,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515878853,15.08,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515879436,5.079,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515879652,5.079,3007.8,3007.7,4.26431811]
["bitfinex","ETHUSD",1752515880782,5.079,3007.8,3007.7,3.80181811]
["bitfinex","ETHUSD",1752515880996,5.5209,3007.8,3007.7,0.47701843]
["bitfinex","ETHUSD",1752515881149,20.19087914,3007.8,3007.7,0.31141843]
["bitfinex","ETHUSD",1752515881471,16.86619,3007.8,3007.7,0.31141843]
["bitfinex","ETHUSD",1752515882238,16.86619,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515882969,11.78819,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515883134,16.86619,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515883489,10.7941,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515883687,15.079,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515884216,15.079,3007.8,3007.7,3.63630963]
["bitfinex","ETHUSD",1752515884369,10.001,3007.8,3007.7,0.31150995]
["bitfinex","ETHUSD",1752515884710,15.5209,3007.8,3007.7,0.47710995]
["bitfinex","ETHUSD",1752515885043,10.001,3007.8,3007.7,3.80190963]
["bitfinex","ETHUSD",1752515885286,15.079,3007.8,3007.7,3.80190963]
["bitfinex","ETHUSD",1752515885438,5.079,3007.8,3007.7,3.80190963]
["bitfinex","ETHUSD",1752515887649,5.078,3007.8,3007.7,3.80190963]
["bitfinex","ETHUSD",1752515888170,5.078,3007.8,3007.7,3.80185741]
["bitfinex","ETHUSD",1752515889672,0.001,3007.8,3007.7,3.80185741]
["bitfinex","ETHUSD",1752515889878,5.078,3007.8,3007.7,3.80185741]
["bitfinex","ETHUSD",1752515890995,5.078,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752515891144,5.078,3007.8,3007.7,3.80181724]
["bitfinex","ETHUSD",1752515894062,5.078,3007.8,3007.7,4.26431724]
["bitfinex","ETHUSD",1752515894591,5.078,3007.8,3007.7,3.80181724]
["bitfinex","ETHUSD",1752515895309,5.077,3007.8,3007.7,3.80181724]
["bitfinex","ETHUSD",1752515899202,0.001,3007.8,3007.7,3.80181724]
["bitfinex","ETHUSD",1752515899413,5.077,3007.8,3007.7,4.97698981]
["bitfinex","ETHUSD",1752515899609,5.077,3007.8,3007.7,3.80181724]
["bitfinex","ETHUSD",1752515899807,5.077,3007.8,3007.7,3.80178094]
["bitfinex","ETHUSD",1752515902871,5.077,3007.8,3007.7,4.26428094]
["bitfinex","ETHUSD",1752515904581,5.077,3007.8,3007.7,3.80178094]
["bitfinex","ETHUSD",1752515908582,5.077,3007.8,3007.7,3.80172375]
["bitfinex","ETHUSD",1752515909183,5.077,3007.8,3007.7,3.80172371]
["bitfinex","ETHUSD",1752515913231,5.077,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515913431,5.077,3007.8,3007.7,0.47701453]
["bitfinex","ETHUSD",1752515914038,5.077,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515914535,5.077,3007.8,3007.7,0.47701453]
["bitfinex","ETHUSD",1752515914939,5.077,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515915142,0.001,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515915301,5.075,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515916194,5.075,3007.8,3007.7,0.47701453]
["bitfinex","ETHUSD",1752515916801,5.075,3007.8,3007.7,3.80181421]
["bitfinex","ETHUSD",1752515916999,5.5372,3007.8,3007.7,0.47701453]
["bitfinex","ETHUSD",1752515917342,5.5372,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752515917492,5.5372,3007.8,3007.7,3.80188173]
["bitfinex","ETHUSD",1752515918037,5.5372,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515918693,0.001,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515918894,5.074,3007.8,3007.7,4.51455979]
["bitfinex","ETHUSD",1752515919138,5.074,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515922040,5.5362,3007.8,3007.7,0.47708199]
["bitfinex","ETHUSD",1752515923500,5.074,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515923703,0.001,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515924104,0.001,3007.8,3007.7,0.47708199]
["bitfinex","ETHUSD",1752515924412,5.073,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515924934,0.001,3007.8,3007.7,3.80188167]
["bitfinex","ETHUSD",1752515925233,5.073,3007.8,3007.7,3.80192548]
["bitfinex","ETHUSD",1752515925432,5.073,3007.8,3007.7,0.4771258]
["bitfinex","ETHUSD",1752515925635,5.073,3007.8,3007.7,3.80192548]
["bitfinex","ETHUSD",1752515926551,5.073,3007.8,3007.7,3.80194566]
["bitfinex","ETHUSD",1752515928043,0.001,3007.8,3007.7,3.80194566]
["bitfinex","ETHUSD",1752515928250,5.073,3007.8,3007.7,3.80194566]
["bitfinex","ETHUSD",1752515928958,5.073,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515930047,5.073,3007.8,3007.7,0.47717298]
["bitfinex","ETHUSD",1752515930441,5.5352,3007.8,3007.7,0.47717298]
["bitfinex","ETHUSD",1752515932761,5.5342,3007.8,3007.7,0.47717298]
["bitfinex","ETHUSD",1752515933564,5.5342,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515933759,0.001,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515933964,5.072,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515934956,5.5342,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515935381,0.4632,3007.8,3007.7,3.80197266]
["bitfinex","ETHUSD",1752515935588,5.072,3007.8,3007.7,3.80193976]
["bitfinex","ETHUSD",1752515936088,5.072,3007.8,3007.7,3.49039968]
["bitfinex","ETHUSD",1752515936255,5.072,3007.8,3007.7,0.47714012]
["bitfinex","ETHUSD",1752515936465,5.5342,3007.8,3007.7,0.47714012]
["bitfinex","ETHUSD",1752515938258,5.5342,3007.8,3007.7,3.8019398]
["bitfinex","ETHUSD",1752515938460,5.5342,3007.8,3007.7,0.47714012]
["bitfinex","ETHUSD",1752515939851,5.5342,3007.8,3007.7,3.8019398]
["bitfinex","ETHUSD",1752515940185,0.001,3007.8,3007.7,3.8019398]
["bitfinex","ETHUSD",1752515940380,5.071,3007.8,3007.7,3.8019398]
["bitfinex","ETHUSD",1752515940797,5.071,3007.8,3007.7,0.47714012]
["bitfinex","ETHUSD",1752515940960,5.071,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752515940961,13.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515941160,16.50570739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515941396,21.57570739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515941556,22.00630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515941900,22.71600803,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515942270,22.00630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515942670,16.93630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515942874,22.00630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515943171,16.93630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515943377,22.00630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515944541,22.55630739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515944725,24.55130739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515944917,39.05130739,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752515945774,22.06197147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515946007,27.68223147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515946503,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515947775,23.04283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515947981,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515948802,23.04283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515948961,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515949162,15.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515949413,20.75749134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515950182,15.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515950504,20.75749134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515953923,35.25649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515955508,30.18649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515955716,35.25649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515956783,30.18649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515956984,35.25749134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515957583,15.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515957892,20.75649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515958222,5.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515958428,10.75649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515958625,20.75649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515960925,15.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515961128,20.75649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515961431,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515961735,42.61283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515961938,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515965711,25.03783147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515965963,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515966345,23.04283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515966507,28.11283147,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515967844,15.68649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515968143,20.75649134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515968640,19.94049134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515968839,20.37109134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515970368,20.92109134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515973087,28.89909134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515973290,27.91849134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515973562,27.84283134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515975764,29.83783134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515975973,27.84283134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515976425,28.39283134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752515981287,0.001,3007.8,3007.3,0.61370001]
["bitfinex","ETHUSD",1752515981487,3.32502175,3007.5,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515981790,15.068,3007.4,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515982554,5.068,3007.4,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515982977,10.0,3007.6,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515983183,10.0,3007.4,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515983395,10.0,3007.6,3007.3,1.36632521]
["bitfinex","ETHUSD",1752515983597,15.067,3007.5,3007.4,0.7526252]
["bitfinex","ETHUSD",1752515984291,18.39202078,3007.5,3007.4,0.3111252]
["bitfinex","ETHUSD",1752515988019,8.39202078,3007.5,3007.3,0.61370001]
["bitfinex","ETHUSD",1752515988185,8.39202078,3007.5,3007.4,0.31094902]
["bitfinex","ETHUSD",1752515988891,8.39202078,3007.5,3007.3,1.05520001]
["bitfinex","ETHUSD",1752515989094,8.39202078,3007.5,3007.4,0.31090813]
["bitfinex","ETHUSD",1752515991229,5.067,3007.5,3007.4,0.31090813]
["bitfinex","ETHUSD",1752515991525,5.066,3007.5,3007.4,0.75240813]
["bitfinex","ETHUSD",1752515991728,5.066,3007.5,3007.4,5.04479711]
["bitfinex","ETHUSD",1752515993230,0.001,3007.8,3007.4,5.04479711]
["bitfinex","ETHUSD",1752515993436,15.066,3007.7,3007.6,0.6137]
["bitfinex","ETHUSD",1752515993635,15.066,3007.7,3007.6,1.36610813]
["bitfinex","ETHUSD",1752515993838,15.066,3007.7,3007.6,1.53170813]
["bitfinex","ETHUSD",1752515996151,0.001,3007.8,3007.7,0.6137]
["bitfinex","ETHUSD",1752515996332,0.001,3007.8,3007.7,4.69090781]
["bitfinex","ETHUSD",1752515996505,5.067,3007.8,3007.7,4.24940781]
["bitfinex","ETHUSD",1752515996842,5.067,3007.8,3007.7,4.37999968]
["bitfinex","ETHUSD",1752515997041,5.067,3007.8,3007.7,4.69061174]
["bitfinex","ETHUSD",1752515997366,5.067,3007.8,3007.7,6.22779128]
["bitfinex","ETHUSD",1752515997506,5.067,3007.8,3007.7,6.22773378]
["bitfinex","ETHUSD",1752515999448,0.001,3007.8,3007.7,6.22773378]
["bitfinex","ETHUSD",1752516000265,0.001,3008.1,3007.7,5.61403378]
["bitfinex","ETHUSD",1752516000467,0.001,3008.2,3008.1,3.93805756]
["bitfinex","ETHUSD",1752516000637,0.001,3008.2,3008.1,6.04295656]
["bitfinex","ETHUSD",1752516000820,0.001,3008.2,3008.1,4.71491212]
["bitfinex","ETHUSD",1752516001040,5.066,3008.2,3008.1,4.71479509]
["bitfinex","ETHUSD",1752516001448,0.001,3008.2,3008.1,4.71479509]
["bitfinex","ETHUSD",1752516001762,5.065,3008.2,3008.1,4.71479509]
["bitfinex","ETHUSD",1752516001918,5.065,3008.2,3008.1,4.71472239]
["bitfinex","ETHUSD",1752516002124,5.065,3008.2,3008.1,6.25427501]
["bitfinex","ETHUSD",1752516004023,5.065,3008.2,3008.1,5.94391018]
["bitfinex","ETHUSD",1752516005059,5.065,3008.2,3008.1,2.61955262]
["bitfinex","ETHUSD",1752516005266,5.065,3008.2,3008.1,1.08]
["bitfinex","ETHUSD",1752516005421,5.065,3008.2,3008.1,0.6137]
["bitfinex","ETHUSD",1752516005627,5.065,3008.2,3007.9,4.40446958]
["bitfinex","ETHUSD",1752516006140,5.065,3008.2,3008.0,3.79072284]
["bitfinex","ETHUSD",1752516006437,5.065,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752516008022,8.83834705,3008.2,3007.6,3.93858844]
["bitfinex","ETHUSD",1752516008250,8.83834705,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516008456,3.32435756,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752516008753,9.13980148,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516008961,5.8155,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516009165,0.4491,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752516009385,5.065,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516010566,8.38925856,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516010764,5.065,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516011177,0.4491,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752516011383,0.4491,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752516011567,3.77356808,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752516011978,0.4491,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752516012382,8.38926929,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516012582,8.83836929,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752516013086,8.83836929,3008.2,3008.0,0.31034972]
["bitfinex","ETHUSD",1752516013298,8.38924705,3008.2,3008.1,0.31034972]
["bitfinex","ETHUSD",1752516013470,3.32436837,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752516013671,3.32436837,3008.1,3008.0,0.31039291]
["bitfinex","ETHUSD",1752516013868,3.77346837,3008.1,3008.0,0.31039291]
["bitfinex","ETHUSD",1752516014659,0.001,3008.2,3008.0,0.31039291]
["bitfinex","ETHUSD",1752516014876,5.063,3008.1,3007.9,0.7793]
["bitfinex","ETHUSD",1752516015069,5.063,3008.1,3008.0,0.31043252]
["bitfinex","ETHUSD",1752516015914,5.063,3008.1,3008.0,3.6349006]
["bitfinex","ETHUSD",1752516016479,5.063,3008.1,3008.0,4.1012006]
["bitfinex","ETHUSD",1752516017209,0.001,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752516017410,0.001,3008.2,3008.1,11.45743021]
["bitfinex","ETHUSD",1752516017610,5.064,3008.2,3008.1,13.22485157]
["bitfinex","ETHUSD",1752516021223,5.064,3008.2,3008.1,5.86851144]
["bitfinex","ETHUSD",1752516021721,5.064,3008.2,3008.1,2.54415388]
["bitfinex","ETHUSD",1752516021925,5.064,3008.2,3008.1,0.47603252]
["bitfinex","ETHUSD",1752516022460,5.5131,3008.2,3008.1,0.47616307]
["bitfinex","ETHUSD",1752516022657,5.5131,3008.2,3008.1,0.31056307]
["bitfinex","ETHUSD",1752516023656,5.064,3008.2,3008.1,0.31056307]
["bitfinex","ETHUSD",1752516024737,5.5131,3008.2,3008.1,0.31056307]
["bitfinex","ETHUSD",1752516026013,5.5131,3008.2,3008.1,3.63492063]
["bitfinex","ETHUSD",1752516026211,5.064,3008.2,3008.1,0.31056307]
["bitfinex","ETHUSD",1752516027471,5.064,3008.2,3008.1,4.34743926]
["bitfinex","ETHUSD",1752516027751,5.064,3008.2,3008.1,4.51303926]
["bitfinex","ETHUSD",1752516028112,5.064,3008.2,3008.1,4.97933926]
["bitfinex","ETHUSD",1752516028480,5.063,3008.2,3008.1,4.97933926]
["bitfinex","ETHUSD",1752516030275,0.001,3008.2,3008.1,4.95323926]
["bitfinex","ETHUSD",1752516030477,5.063,3008.2,3008.1,4.95323926]
["bitfinex","ETHUSD",1752516030967,5.063,3008.2,3008.1,4.95367166]
["bitfinex","ETHUSD",1752516031478,0.001,3008.2,3008.1,4.95367767]
["bitfinex","ETHUSD",1752516032777,5.062,3008.3,3008.2,3.32424705]
["bitfinex","ETHUSD",1752516032940,5.062,3008.3,3008.2,6.03269159]
["bitfinex","ETHUSD",1752516033341,0.001,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752516033576,5.063,3008.5,3008.4,11.77066767]
["bitfinex","ETHUSD",1752516033783,0.001,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752516033989,0.001,3008.7,3008.6,4.28163576]
["bitfinex","ETHUSD",1752516034145,1e-08,3008.7,3008.6,6.49361018]
["bitfinex","ETHUSD",1752516034350,1e-08,3008.7,3008.6,21.99581018]
["bitfinex","ETHUSD",1752516034679,1e-08,3008.7,3008.6,21.96257213]
["bitfinex","ETHUSD",1752516035291,1e-08,3008.7,3008.6,16.90057213]
["bitfinex","ETHUSD",1752516035451,1e-08,3008.7,3008.6,21.96157213]
["bitfinex","ETHUSD",1752516036879,1e-08,3008.7,3008.6,16.90057213]
["bitfinex","ETHUSD",1752516038269,1e-08,3008.7,3008.6,16.46037213]
["bitfinex","ETHUSD",1752516038586,1e-08,3008.7,3008.6,16.90057213]
["bitfinex","ETHUSD",1752516039667,1e-08,3008.7,3008.6,16.58971347]
["bitfinex","ETHUSD",1752516039866,1e-08,3008.7,3008.6,16.89959168]
["bitfinex","ETHUSD",1752516040266,1e-08,3008.7,3008.6,16.58971347]
["bitfinex","ETHUSD",1752516040571,1e-08,3008.7,3008.6,16.89954502]
["bitfinex","ETHUSD",1752516041158,1e-08,3008.7,3008.6,21.95954502]
["bitfinex","ETHUSD",1752516042900,0.041,3008.9,3008.8,3.93728415]
["bitfinex","ETHUSD",1752516043097,0.041,3008.9,3008.8,6.80849352]
["bitfinex","ETHUSD",1752516043253,0.041,3008.9,3008.8,7.38105768]
["bitfinex","ETHUSD",1752516043655,0.041,3008.9,3008.8,6.32715768]
["bitfinex","ETHUSD",1752516043862,0.4707,3008.9,3008.8,0.47528692]
["bitfinex","ETHUSD",1752516044071,0.4707,3008.9,3008.8,3.79887107]
["bitfinex","ETHUSD",1752516044287,1.2724,3008.9,3008.8,0.47528692]
["bitfinex","ETHUSD",1752516048410,1.2724,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752516048614,6.3324,3008.9,3008.8,0.47544959]
["bitfinex","ETHUSD",1752516049167,6.3324,3008.9,3008.8,3.79903374]
["bitfinex","ETHUSD",1752516049679,0.041,3008.9,3008.8,3.79903374]
["bitfinex","ETHUSD",1752516049878,0.041,3008.9,3008.8,4.51130585]
["bitfinex","ETHUSD",1752516050097,0.041,3008.9,3008.8,4.98474169]
["bitfinex","ETHUSD",1752516050617,0.041,3008.9,3008.8,5.59844169]
["bitfinex","ETHUSD",1752516050818,0.001,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752516051016,0.04,3009.9,3009.4,3.93662151]
["bitfinex","ETHUSD",1752516051170,0.04,3009.9,3009.4,16.04122056]
["bitfinex","ETHUSD",1752516051507,0.04,3009.9,3009.4,16.64702056]
["bitfinex","ETHUSD",1752516051886,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752516052083,0.04,3009.9,3009.8,3.63232948]
["bitfinex","ETHUSD",1752516052414,0.04,3009.9,3009.8,4.23812948]
["bitfinex","ETHUSD",1752516052721,0.04,3009.9,3009.8,5.03074851]
["bitfinex","ETHUSD",1752516053288,0.04,3009.9,3009.8,5.64444851]
["bitfinex","ETHUSD",1752516054310,0.04,3009.9,3009.8,5.64413952]
["bitfinex","ETHUSD",1752516054689,0.04,3009.9,3009.8,16.65792364]
["bitfinex","ETHUSD",1752516054903,0.04,3009.9,3009.8,16.87683024]
["bitfinex","ETHUSD",1752516055714,0.04,3009.9,3009.8,5.42284612]
["bitfinex","ETHUSD",1752516056012,0.04,3009.9,3009.8,5.45607091]
["bitfinex","ETHUSD",1752516056187,0.04,3009.9,3009.8,5.89627091]
["bitfinex","ETHUSD",1752516057310,0.04,3009.9,3009.8,5.89624974]
["bitfinex","ETHUSD",1752516058019,0.04,3009.9,3009.8,5.89617579]
["bitfinex","ETHUSD",1752516059779,0.04,3009.9,3009.8,16.90995991]
["bitfinex","ETHUSD",1752516060122,0.04,3009.9,3009.8,16.87673512]
["bitfinex","ETHUSD",1752516061288,0.04,3009.9,3009.8,26.87673512]
["bitfinex","ETHUSD",1752516062980,0.041,3009.9,3009.8,26.87673512]
["bitfinex","ETHUSD",1752516064985,0.041,3009.9,3009.8,26.56728964]
["bitfinex","ETHUSD",1752516065182,0.041,3009.9,3009.8,26.87683534]
["bitfinex","ETHUSD",1752516065620,0.041,3009.9,3009.8,26.56728964]
["bitfinex","ETHUSD",1752516065834,0.041,3009.9,3009.8,26.87677847]
["bitfinex","ETHUSD",1752516067232,0.001,3010.0,3009.9,3.32236951]
["bitfinex","ETHUSD",1752516067456,0.001,3010.0,3009.9,6.91304799]
["bitfinex","ETHUSD",1752516067584,0.001,3010.0,3009.9,7.3104243]
["bitfinex","ETHUSD",1752516068982,0.001,3010.0,3009.9,14.64765605]
["bitfinex","ETHUSD",1752516069820,0.001,3010.0,3009.9,24.64765605]
["bitfinex","ETHUSD",1752516070034,0.001,3010.0,3009.9,24.21705605]
["bitfinex","ETHUSD",1752516070236,0.001,3010.0,3009.9,24.64765605]
["bitfinex","ETHUSD",1752516071137,0.001,3010.0,3009.9,24.21705605]
["bitfinex","ETHUSD",1752516073924,0.001,3010.0,3009.9,24.21668094]
["bitfinex","ETHUSD",1752516074121,0.001,3010.0,3009.9,6.87944919]
["bitfinex","ETHUSD",1752516074326,0.4325,3010.0,3009.9,6.87944919]
["bitfinex","ETHUSD",1752516074523,0.001,3010.0,3009.9,6.87944919]
["bitfinex","ETHUSD",1752516074721,0.001,3010.0,3009.9,10.96871498]
["bitfinex","ETHUSD",1752516075979,0.001,3010.0,3009.9,11.39931498]
["bitfinex","ETHUSD",1752516076268,0.001,3010.0,3009.9,22.01301498]
["bitfinex","ETHUSD",1752516077828,0.001,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752516078027,0.001,3010.3,3010.2,11.00160425]
["bitfinex","ETHUSD",1752516078229,0.001,3010.3,3010.2,12.60941917]
["bitfinex","ETHUSD",1752516078655,0.001,3010.3,3010.2,13.04001917]
["bitfinex","ETHUSD",1752516079667,0.001,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752516079967,0.001,3010.8,3010.7,3.63060041]
["bitfinex","ETHUSD",1752516080268,0.4325,3010.8,3010.7,3.79620041]
["bitfinex","ETHUSD",1752516081241,0.001,3010.8,3010.7,11.13343216]
["bitfinex","ETHUSD",1752516081446,0.001,3010.8,3010.7,12.45891151]
["bitfinex","ETHUSD",1752516081725,0.001,3010.8,3010.7,12.88951151]
["bitfinex","ETHUSD",1752516082126,0.001,3010.8,3010.7,12.45891151]
["bitfinex","ETHUSD",1752516082323,0.001,3010.8,3010.7,12.58039779]
["bitfinex","ETHUSD",1752516082595,0.00100001,3010.9,3010.8,13.32137637]
["bitfinex","ETHUSD",1752516082596,1e-08,3010.9,3010.8,13.32137637]
["bitfinex","ETHUSD",1752516082756,1e-08,3010.9,3010.8,16.87983346]
["bitfinex","ETHUSD",1752516082947,1e-08,3010.9,3010.8,17.31043346]
["bitfinex","ETHUSD",1752516083141,1e-08,3010.9,3010.8,17.31038913]
["bitfinex","ETHUSD",1752516083475,0.001,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1752516083691,0.001,3011.3,3011.2,16.83612307]
["bitfinex","ETHUSD",1752516083997,0.001,3011.3,3011.2,19.24923024]
["bitfinex","ETHUSD",1752516084275,0.001,3011.3,3011.2,5.81269849]
["bitfinex","ETHUSD",1752516084490,0.001,3011.3,3011.2,5.84590784]
["bitfinex","ETHUSD",1752516085373,0.001,3011.3,3011.2,13.18313959]
["bitfinex","ETHUSD",1752516085600,0.001,3011.3,3011.2,13.14993024]
["bitfinex","ETHUSD",1752516085872,1.2325,3011.3,3011.2,3.79698197]
["bitfinex","ETHUSD",1752516086282,1.2325,3011.3,3011.2,0.4760468]
["bitfinex","ETHUSD",1752516086697,1.1939,3011.3,3011.2,0.4760468]
["bitfinex","ETHUSD",1752516086992,14.51472489,3011.3,3011.2,0.3104468]
["bitfinex","ETHUSD",1752516087294,13.54939317,3011.3,3011.2,0.3104468]
["bitfinex","ETHUSD",1752516088463,13.54939317,3011.3,3011.2,0.31032433]
["bitfinex","ETHUSD",1752516089389,16.87021806,3011.3,3011.2,0.31032433]
["bitfinex","ETHUSD",1752516089599,25.25021806,3011.3,3011.2,0.31032433]
["bitfinex","ETHUSD",1752516090696,21.92939317,3011.3,3011.2,0.31032433]
["bitfinex","ETHUSD",1752516090898,25.25021806,3011.3,3011.2,0.31032433]
["bitfinex","ETHUSD",1752516091354,0.9716,3011.2,3010.7,0.1656]
["bitfinex","ETHUSD",1752516091563,0.806,3011.0,3010.8,0.31042752]
["bitfinex","ETHUSD",1752516091904,0.806,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752516092071,1.2488,3010.8,3010.7,0.47603481]
["bitfinex","ETHUSD",1752516092605,4.57017637,3010.8,3010.7,0.47603481]
["bitfinex","ETHUSD",1752516092899,14.57017637,3010.8,3010.7,0.31043481]
["bitfinex","ETHUSD",1752516093099,17.03042115,3010.8,3010.7,0.31043481]
["bitfinex","ETHUSD",1752516094279,17.58042115,3010.8,3010.7,0.31043481]
["bitfinex","ETHUSD",1752516094568,0.806,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752516094766,5.055,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752516095006,5.4978,3010.2,3010.1,0.47605914]
["bitfinex","ETHUSD",1752516095409,5.4978,3010.2,3010.1,3.7982079]
["bitfinex","ETHUSD",1752516095970,0.806,3010.3,3010.1,3.7982079]
["bitfinex","ETHUSD",1752516096178,0.4428,3010.2,3010.1,3.48774876]
["bitfinex","ETHUSD",1752516096392,5.4978,3010.2,3010.1,0.47592768]
["bitfinex","ETHUSD",1752516097214,5.4978,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752516097410,0.806,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752516097704,5.4978,3010.3,3010.2,3.63235109]
["bitfinex","ETHUSD",1752516098297,5.4978,3010.3,3010.2,0.31031269]
["bitfinex","ETHUSD",1752516099286,5.4978,3010.3,3010.2,3.63235109]
["bitfinex","ETHUSD",1752516099710,0.8135,3010.5,3010.2,3.63235109]
["bitfinex","ETHUSD",1752516099896,5.055,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752516100118,5.055,3010.3,3010.2,3.63219895]
["bitfinex","ETHUSD",1752516100284,1.2563,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1752516100610,6.3113,3010.5,3010.4,0.31016055]
["bitfinex","ETHUSD",1752516100786,6.3113,3010.5,3010.4,0.47576055]
["bitfinex","ETHUSD",1752516101567,6.3113,3010.5,3010.4,0.31016055]
["bitfinex","ETHUSD",1752516101774,9.63300735,3010.5,3010.4,0.31016055]
["bitfinex","ETHUSD",1752516101975,7.29116073,3010.5,3010.2,0.1656]
["bitfinex","ETHUSD",1752516102211,0.4428,3010.4,3010.2,0.1656]
["bitfinex","ETHUSD",1752516102420,0.7504,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752516102622,3.32214876,3010.1,3009.5,0.002]
["bitfinex","ETHUSD",1752516102918,0.7504,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752516103140,15.4978,3009.7,3009.5,0.002]
["bitfinex","ETHUSD",1752516103272,14.07310069,3009.6,3009.5,0.002]
["bitfinex","ETHUSD",1752516103469,14.51590069,3009.6,3009.5,0.31202674]
["bitfinex","ETHUSD",1752516103713,14.68150069,3009.6,3009.5,0.31202674]
["bitfinex","ETHUSD",1752516103910,16.24564225,3009.6,3009.5,0.31202674]
["bitfinex","ETHUSD",1752516104321,16.79564225,3009.6,3009.5,0.31202674]
["bitfinex","ETHUSD",1752516104889,3.87314236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516105097,9.75304236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516105307,10.19584236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516105504,11.17570309,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516106189,7.85356073,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516106391,6.3237,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516106670,19.64684236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516108544,20.19684236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516108942,28.02684236,3009.2,3009.1,0.042]
["bitfinex","ETHUSD",1752516111747,3.87369461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516111949,20.46302301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516112132,20.90582301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516113318,15.84882301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516113522,20.90582301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516114856,15.84882301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516115027,20.90582301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516115968,20.90782301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516116372,15.84882301,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516116598,16.8644,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516116871,0.9782,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516117037,5.8736,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516117466,15.8736,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516117678,16.3164,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516118172,19.64009461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516118365,21.02721022,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516118571,5.5038,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516118960,8.82749461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516119325,5.061,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516119533,5.06,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516119829,5.5068,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516120357,5.059,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516122244,0.9238,3008.9,3008.6,0.002]
["bitfinex","ETHUSD",1752516122591,5.059,3008.8,3008.6,0.002]
["bitfinex","ETHUSD",1752516123341,0.1656,3008.9,3008.6,0.002]
["bitfinex","ETHUSD",1752516123642,5.059,3008.8,3008.6,0.002]
["bitfinex","ETHUSD",1752516124182,5.059,3008.8,3008.6,3.32579513]
["bitfinex","ETHUSD",1752516124369,5.059,3008.8,3008.6,3.49139513]
["bitfinex","ETHUSD",1752516124565,0.4478,3009.0,3008.6,3.49139513]
["bitfinex","ETHUSD",1752516124767,5.059,3008.9,3008.7,3.32366766]
["bitfinex","ETHUSD",1752516124972,5.059,3008.8,3008.7,3.32366766]
["bitfinex","ETHUSD",1752516125184,5.059,3008.8,3008.6,3.84052183]
["bitfinex","ETHUSD",1752516125386,5.059,3008.8,3008.6,3.49138232]
["bitfinex","ETHUSD",1752516125590,5.059,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752516125762,5.059,3008.8,3008.6,3.4913474]
["bitfinex","ETHUSD",1752516126497,5.059,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752516126856,5.059,3008.8,3008.6,3.49139616]
["bitfinex","ETHUSD",1752516126857,5.059,3008.8,3008.6,3.49134598]
["bitfinex","ETHUSD",1752516128562,5.059,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752516128966,5.059,3008.8,3008.6,3.49136136]
["bitfinex","ETHUSD",1752516129162,5.059,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752516130667,5.059,3008.8,3008.6,3.4913467]
["bitfinex","ETHUSD",1752516130864,5.059,3008.8,3008.6,0.1676]
["bitfinex","ETHUSD",1752516131593,5.5068,3008.8,3008.6,0.1676]
["bitfinex","ETHUSD",1752516131775,13.77149461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516131979,15.24369461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516132554,23.07369461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516132852,28.13169461,3008.7,3008.6,0.002]
["bitfinex","ETHUSD",1752516136964,28.84241816,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752516137164,31.24299533,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752516138496,10.55,3008.5,3008.2,0.002]
["bitfinex","ETHUSD",1752516138793,14.63803655,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1752516139100,34.20103655,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1752516139306,35.19951655,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1752516139707,20.69951655,3008.3,3008.2,0.002]
["bitfinex","ETHUSD",1752516140677,3.87513134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516140889,20.79253655,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516141067,30.67433655,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516141315,21.25833655,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516142869,22.03993655,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516143272,29.86993654,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752516143475,13.87557366,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516143712,28.41885576,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516143870,28.86665576,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516144317,23.61024562,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516144472,28.70224562,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516145010,28.70324562,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516145169,23.61024562,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516145367,28.70324562,3007.0,3006.9,0.002]
["bitfinex","ETHUSD",1752516150522,28.70324562,3007.0,3006.4,0.002]
["bitfinex","ETHUSD",1752516150523,3.32612672,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752516150858,30.4811444,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752516151146,30.9168444,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752516152491,45.4168444,3006.5,3006.4,0.002]
["bitfinex","ETHUSD",1752516154750,45.4168444,3006.5,3006.3,0.002]
["bitfinex","ETHUSD",1752516154751,14.70153736,3006.4,3006.3,1e-08]
["bitfinex","ETHUSD",1752516154956,14.701648,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516155155,19.792648,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516155449,20.228348,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516155628,20.40200073,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516156009,15.31100073,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516156331,20.95217269,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516156523,15.86017269,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516156736,14.70081996,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516156942,20.22951996,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516157135,20.77951996,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516157341,15.25081996,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516157649,18.96851996,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516157877,7.82999998,3006.4,3006.2,1e-08]
["bitfinex","ETHUSD",1752516158152,5.2596,3006.3,3006.2,0.42970001]
["bitfinex","ETHUSD",1752516158535,5.094,3006.3,3006.2,0.42970001]
["bitfinex","ETHUSD",1752516158857,7.82999998,3006.4,3006.2,0.42970001]
["bitfinex","ETHUSD",1752516159151,5.094,3006.3,3006.2,3.7561536]
["bitfinex","ETHUSD",1752516159316,5.094,3006.3,3006.2,0.42970001]
["bitfinex","ETHUSD",1752516159511,7.82999998,3006.4,3006.3,3.984048]
["bitfinex","ETHUSD",1752516159718,5.094,3006.4,3006.3,4.73566915]
["bitfinex","ETHUSD",1752516160060,5.094,3006.4,3006.3,5.33096915]
["bitfinex","ETHUSD",1752516160649,0.1656,3006.9,3006.3,2.00462115]
["bitfinex","ETHUSD",1752516160856,5.095,3006.8,3006.7,3.98357998]
["bitfinex","ETHUSD",1752516161017,7.974,3007.0,3006.8,3.32579275]
["bitfinex","ETHUSD",1752516161362,7.974,3007.0,3006.9,3.75538425]
["bitfinex","ETHUSD",1752516161532,23.068,3007.0,3006.9,0.4297]
["bitfinex","ETHUSD",1752516161960,7.974,3007.0,3006.9,3.75538425]
["bitfinex","ETHUSD",1752516162128,7.974,3007.0,3006.9,0.4297]
["bitfinex","ETHUSD",1752516162129,13.068,3007.0,3006.9,0.4297]
["bitfinex","ETHUSD",1752516162587,13.068,3007.0,3006.9,3.75538425]
["bitfinex","ETHUSD",1752516162874,13.068,3007.0,3006.9,0.4297]
["bitfinex","ETHUSD",1752516163040,13.068,3007.0,3006.9,3.75538425]
["bitfinex","ETHUSD",1752516163380,7.974,3007.0,3006.9,3.75538425]
["bitfinex","ETHUSD",1752516163548,0.1656,3007.6,3007.4,3.32511476]
["bitfinex","ETHUSD",1752516163758,5.092,3007.5,3007.4,0.4297]
["bitfinex","ETHUSD",1752516164087,5.093,3007.5,3007.4,0.4297]
["bitfinex","ETHUSD",1752516164301,5.093,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752516164436,3.83443134,3007.4,3006.8,3.98343659]
["bitfinex","ETHUSD",1752516164637,5.093,3007.3,3006.9,0.1656]
["bitfinex","ETHUSD",1752516165437,5.093,3007.3,3006.9,3.49121509]
["bitfinex","ETHUSD",1752516165643,5.093,3007.3,3007.0,0.4297]
["bitfinex","ETHUSD",1752516166050,5.093,3007.3,3007.1,3.75509861]
["bitfinex","ETHUSD",1752516166375,0.1656,3007.5,3007.2,3.32534533]
["bitfinex","ETHUSD",1752516166580,5.094,3007.4,3007.1,3.75508363]
["bitfinex","ETHUSD",1752516166997,5.094,3007.4,3007.1,0.4297]
["bitfinex","ETHUSD",1752516167355,5.094,3007.4,3007.1,3.75512686]
["bitfinex","ETHUSD",1752516168596,5.094,3007.4,3007.2,3.75498645]
["bitfinex","ETHUSD",1752516169100,5.094,3007.4,3007.2,0.4297]
["bitfinex","ETHUSD",1752516169254,5.094,3007.4,3007.1,3.49101985]
["bitfinex","ETHUSD",1752516169604,8.41919237,3007.4,3007.1,0.1656]
["bitfinex","ETHUSD",1752516169897,3.32524931,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752516170106,5.091,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752516171771,8.41635248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752516171976,3.32551475,3007.1,3006.8,0.1656]
["bitfinex","ETHUSD",1752516172296,5.091,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752516173201,5.091,3007.0,3006.8,3.49139064]
["bitfinex","ETHUSD",1752516173400,5.091,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752516174214,3.32585905,3006.8,3006.5,0.1656]
["bitfinex","ETHUSD",1752516174502,5.091,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752516174999,10.0,3007.1,3006.6,0.4297]
["bitfinex","ETHUSD",1752516175297,5.091,3007.0,3006.7,0.1656]
["bitfinex","ETHUSD",1752516175471,8.85235311,3007.0,3006.7,0.1656]
["bitfinex","ETHUSD",1752516175675,3.32591106,3006.7,3006.3,0.6577]
["bitfinex","ETHUSD",1752516175879,5.093,3006.6,3006.3,0.8233]
["bitfinex","ETHUSD",1752516176259,5.093,3006.6,3006.3,4.14959574]
["bitfinex","ETHUSD",1752516176679,5.093,3006.6,3006.4,3.32622931]
["bitfinex","ETHUSD",1752516176880,5.093,3006.6,3006.3,0.8233]
["bitfinex","ETHUSD",1752516177111,8.41903075,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752516177414,8.41903075,3006.6,3006.2,1e-08]
["bitfinex","ETHUSD",1752516177415,3.326348,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516177630,8.418348,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516177968,8.854048,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516178373,5.5277,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516178588,5.096,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516179340,8.931948,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516179483,28.51054798,3006.3,3006.2,1e-08]
["bitfinex","ETHUSD",1752516179814,3.32734411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752516180008,5.098,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752516180317,0.1656,3005.6,3005.2,0.4299]
["bitfinex","ETHUSD",1752516180501,5.1,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752516180699,7.82999998,3005.7,3005.4,0.5955]
["bitfinex","ETHUSD",1752516180899,5.1,3005.5,3005.4,3.92282677]
["bitfinex","ETHUSD",1752516181287,5.1,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752516181588,5.1,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752516182326,7.82999998,3005.7,3005.5,3.32712549]
["bitfinex","ETHUSD",1752516182612,7.82999998,3005.7,3005.6,3.7570227]
["bitfinex","ETHUSD",1752516182789,12.92899998,3005.7,3005.6,3.7570227]
["bitfinex","ETHUSD",1752516183388,12.92899998,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516183718,14.22189998,3005.7,3005.3,0.6577]
["bitfinex","ETHUSD",1752516183878,12.92899998,3005.7,3005.5,0.1656]
["bitfinex","ETHUSD",1752516184902,7.82999998,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752516185216,12.92799998,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516185416,7.82999998,3005.7,3005.6,0.5955]
["bitfinex","ETHUSD",1752516185614,7.82999998,3005.7,3005.6,4.5803227]
["bitfinex","ETHUSD",1752516185779,5.098,3005.7,3005.6,4.5803227]
["bitfinex","ETHUSD",1752516186626,5.098,3005.7,3005.6,5.37107797]
["bitfinex","ETHUSD",1752516186787,0.1656,3006.4,3006.1,3.32656239]
["bitfinex","ETHUSD",1752516187008,8.759,3006.7,3006.1,3.98426239]
["bitfinex","ETHUSD",1752516187187,5.098,3006.6,3006.3,3.49191798]
["bitfinex","ETHUSD",1752516187411,7.978,3006.7,3006.4,3.3262132]
["bitfinex","ETHUSD",1752516187582,5.098,3006.6,3006.3,3.92180451]
["bitfinex","ETHUSD",1752516187781,5.098,3006.6,3006.3,3.49190451]
["bitfinex","ETHUSD",1752516187978,7.978,3006.7,3006.5,3.32606238]
["bitfinex","ETHUSD",1752516188282,7.978,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516188519,13.078,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516188704,13.078,3006.7,3006.5,3.92157807]
["bitfinex","ETHUSD",1752516189094,7.978,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516189307,13.078,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516189509,13.078,3006.7,3006.6,4.41361609]
["bitfinex","ETHUSD",1752516190035,13.078,3006.7,3006.6,1.0876]
["bitfinex","ETHUSD",1752516190336,13.077,3006.7,3006.6,4.41361609]
["bitfinex","ETHUSD",1752516191262,13.077,3006.7,3006.6,1.0876]
["bitfinex","ETHUSD",1752516191410,13.077,3006.7,3006.5,0.1656]
["bitfinex","ETHUSD",1752516192051,13.077,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516193106,13.077,3006.7,3006.5,3.4916854]
["bitfinex","ETHUSD",1752516193354,13.077,3006.7,3006.5,3.9215854]
["bitfinex","ETHUSD",1752516193716,13.077,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516194023,13.073,3006.7,3006.5,3.92158684]
["bitfinex","ETHUSD",1752516194360,3.32612672,3006.5,3006.0,0.6577]
["bitfinex","ETHUSD",1752516194568,5.095,3006.4,3006.1,0.1656]
["bitfinex","ETHUSD",1752516194706,5.098,3006.3,3006.1,0.1656]
["bitfinex","ETHUSD",1752516195410,4.10181074,3006.1,3005.8,0.1656]
["bitfinex","ETHUSD",1752516195723,5.097,3006.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752516195941,8.42372168,3006.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752516196243,5.097,3006.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752516197845,5.098,3005.9,3005.8,0.5955]
["bitfinex","ETHUSD",1752516198168,5.098,3005.9,3005.8,3.92240132]
["bitfinex","ETHUSD",1752516198445,5.098,3005.9,3005.8,3.49250132]
["bitfinex","ETHUSD",1752516200060,0.7752,3006.4,3005.8,0.1656]
["bitfinex","ETHUSD",1752516200246,5.096,3006.3,3006.0,3.3266108]
["bitfinex","ETHUSD",1752516200453,5.096,3006.2,3006.1,0.4299]
["bitfinex","ETHUSD",1752516200635,5.096,3006.2,3006.0,3.32660012]
["bitfinex","ETHUSD",1752516200961,5.096,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752516201335,5.5377,3006.2,3005.6,0.6577]
["bitfinex","ETHUSD",1752516201645,10.4417,3006.4,3005.9,3.49233427]
["bitfinex","ETHUSD",1752516201846,5.096,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752516202063,8.42244895,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752516202280,5.096,3006.3,3005.9,3.49237749]
["bitfinex","ETHUSD",1752516202438,8.86406546,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752516202637,3.32649174,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752516202958,14.12137997,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752516203178,3.32690132,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752516203333,5.098,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516203738,5.5397,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516203938,8.86671201,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516204265,5.5397,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516204475,5.098,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752516205275,5.098,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752516205580,0.7947,3006.4,3005.9,3.32670602]
["bitfinex","ETHUSD",1752516205878,5.099,3006.3,3006.0,3.3266739]
["bitfinex","ETHUSD",1752516206233,5.099,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752516207138,5.099,3006.3,3005.9,3.49230115]
["bitfinex","ETHUSD",1752516207338,5.099,3006.3,3006.0,3.3266622]
["bitfinex","ETHUSD",1752516207754,5.099,3006.3,3005.9,3.49234269]
["bitfinex","ETHUSD",1752516207955,5.099,3006.3,3006.0,3.32661779]
["bitfinex","ETHUSD",1752516208343,5.099,3006.3,3005.9,0.1656]
["bitfinex","ETHUSD",1752516208755,5.099,3006.3,3006.0,3.32661338]
["bitfinex","ETHUSD",1752516209055,5.097,3006.2,3005.7,0.452]
["bitfinex","ETHUSD",1752516209261,5.097,3006.2,3006.0,3.49224329]
["bitfinex","ETHUSD",1752516209543,5.097,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752516210179,0.4417,3006.5,3006.2,3.32645005]
["bitfinex","ETHUSD",1752516210478,10.0,3006.6,3006.1,0.6577]
["bitfinex","ETHUSD",1752516210641,5.095,3006.4,3006.2,3.32638783]
["bitfinex","ETHUSD",1752516210847,5.095,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752516211056,5.096,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752516211441,5.096,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752516211861,5.096,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752516212745,7.978,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752516213083,13.072,3006.7,3006.4,3.32617816]
["bitfinex","ETHUSD",1752516213281,13.072,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516213783,7.978,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516213944,13.073,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516214647,13.073,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516215248,13.073,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516215648,5.095,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516218487,5.095,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516218650,5.095,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516220358,5.095,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516221085,5.095,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516221878,5.095,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516222082,5.087,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516222282,5.087,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516222484,5.087,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516222864,5.087,3006.7,3006.6,3.49161609]
["bitfinex","ETHUSD",1752516223099,11.3618,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752516223396,8.8450948,3007.0,3006.6,0.1656]
["bitfinex","ETHUSD",1752516223559,5.5195,3007.0,3006.6,0.1656]
["bitfinex","ETHUSD",1752516223754,0.4335,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752516223954,5.085,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516224192,5.085,3006.8,3006.6,3.49156311]
["bitfinex","ETHUSD",1752516224502,5.085,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752516224691,5.085,3006.8,3006.6,3.49160417]
["bitfinex","ETHUSD",1752516224893,5.085,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752516225094,5.084,3006.8,3006.6,4.14930514]
["bitfinex","ETHUSD",1752516225401,5.084,3006.8,3006.6,1.2753]
["bitfinex","ETHUSD",1752516225718,5.084,3006.8,3006.6,4.60130354]
["bitfinex","ETHUSD",1752516225890,5.084,3006.8,3006.6,4.14930354]
["bitfinex","ETHUSD",1752516226294,5.084,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752516227102,5.084,3006.8,3006.6,4.14928536]
["bitfinex","ETHUSD",1752516227462,5.084,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516228561,0.4335,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516229877,5.084,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516230278,5.5175,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516232506,5.084,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516232815,5.5175,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516233885,0.4335,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516234297,5.084,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516234629,0.4335,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516236019,5.084,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752516236629,0.4335,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516238805,3.75940547,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752516239130,0.55,3006.6,3006.0,0.002]
["bitfinex","ETHUSD",1752516239300,3.32625343,3006.4,3006.0,0.1676]
["bitfinex","ETHUSD",1752516239632,8.86013396,3006.3,3006.0,0.1676]
["bitfinex","ETHUSD",1752516239996,3.3265693,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516240196,8.4105693,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516240581,8.8602693,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516240783,5.5337,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516240990,0.4497,3006.3,3006.0,0.1676]
["bitfinex","ETHUSD",1752516241186,0.1656,3006.4,3006.0,0.1676]
["bitfinex","ETHUSD",1752516241187,5.084,3006.2,3006.0,0.1676]
["bitfinex","ETHUSD",1752516241824,5.084,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516242637,5.085,3006.1,3006.0,0.1676]
["bitfinex","ETHUSD",1752516242935,4.29848318,3006.8,3006.0,0.6121]
["bitfinex","ETHUSD",1752516243137,5.085,3006.7,3006.4,0.1656]
["bitfinex","ETHUSD",1752516243322,3.32612672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752516243528,8.41112672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752516243723,8.86082672,3006.5,3006.4,0.4770544]
["bitfinex","ETHUSD",1752516243899,8.86082672,3006.5,3006.4,0.3114544]
["bitfinex","ETHUSD",1752516244094,10.07950035,3006.5,3006.4,0.3114544]
["bitfinex","ETHUSD",1752516244334,6.75337363,3006.5,3006.4,0.3114544]
["bitfinex","ETHUSD",1752516244633,4.77325306,3006.8,3006.4,0.3114544]
["bitfinex","ETHUSD",1752516244836,10.0,3006.6,3006.5,0.3114544]
["bitfinex","ETHUSD",1752516245653,0.4497,3006.7,3006.5,0.3114544]
["bitfinex","ETHUSD",1752516245943,3.3256906,3006.9,3006.6,0.3114544]
["bitfinex","ETHUSD",1752516246246,15.086,3006.8,3006.7,0.3114544]
["bitfinex","ETHUSD",1752516246604,5.085,3006.8,3006.7,0.3114544]
["bitfinex","ETHUSD",1752516247303,3.77532756,3007.0,3006.7,0.3114544]
["bitfinex","ETHUSD",1752516247503,3.77532756,3007.0,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516247504,0.4497,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516247714,5.5347,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516248911,10.51111425,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516249236,10.51011425,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516249942,7.18443,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516250146,10.51011425,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516250445,8.85738425,3006.9,3006.8,0.3114544]
["bitfinex","ETHUSD",1752516251858,3.32579546,3006.8,3006.5,0.1656]
["bitfinex","ETHUSD",1752516252029,8.40790547,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516252751,5.082,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516253057,8.40790547,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516253226,5.082,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516253428,8.40790547,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516254217,20.87204646,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516255357,21.03764646,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516255658,15.95564646,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516255814,20.23854646,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516256271,18.40590547,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516256557,5.08,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516256710,8.40590547,3006.7,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516256911,4.12181855,3006.9,3006.6,0.31119975]
["bitfinex","ETHUSD",1752516257147,5.08,3006.8,3006.7,0.31119975]
["bitfinex","ETHUSD",1752516257316,3.94092857,3007.0,3006.7,0.31119975]
["bitfinex","ETHUSD",1752516257512,5.08,3006.9,3006.8,0.31119975]
["bitfinex","ETHUSD",1752516257767,11.96752577,3007.2,3007.1,0.6577]
["bitfinex","ETHUSD",1752516257768,7.82999998,3007.2,3007.1,0.6577]
["bitfinex","ETHUSD",1752516257951,3.0,3007.6,3007.3,3.32524191]
["bitfinex","ETHUSD",1752516258276,13.061,3007.4,3007.3,0.31119975]
["bitfinex","ETHUSD",1752516258417,7.98,3007.4,3007.3,4.08094166]
["bitfinex","ETHUSD",1752516258624,13.062,3007.4,3007.3,5.05294101]
["bitfinex","ETHUSD",1752516259049,0.001,3007.4,3007.3,5.71051367]
["bitfinex","ETHUSD",1752516259356,5.082,3007.4,3007.3,5.74376608]
["bitfinex","ETHUSD",1752516259576,5.082,3007.4,3007.3,5.71051367]
["bitfinex","ETHUSD",1752516260455,5.082,3007.4,3007.3,5.39944126]
["bitfinex","ETHUSD",1752516260665,5.082,3007.4,3007.3,5.71004522]
["bitfinex","ETHUSD",1752516261136,5.082,3007.4,3007.3,2.3848074]
["bitfinex","ETHUSD",1752516261332,5.082,3007.4,3007.3,1.9403074]
["bitfinex","ETHUSD",1752516261754,5.082,3007.4,3007.3,2.3848074]
["bitfinex","ETHUSD",1752516262359,0.001,3007.4,3007.3,5.71004931]
["bitfinex","ETHUSD",1752516262562,5.08,3007.4,3007.3,5.74330172]
["bitfinex","ETHUSD",1752516262751,5.08,3007.4,3007.3,5.71004931]
["bitfinex","ETHUSD",1752516265166,5.08,3007.4,3007.3,0.47620805]
["bitfinex","ETHUSD",1752516268651,5.08,3007.4,3007.3,3.80144996]
["bitfinex","ETHUSD",1752516268852,0.001,3007.4,3007.3,3.80144996]
["bitfinex","ETHUSD",1752516269096,5.081,3007.4,3007.3,0.93930805]
["bitfinex","ETHUSD",1752516269264,5.081,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752516269598,5.081,3007.4,3007.3,0.47539813]
["bitfinex","ETHUSD",1752516271380,5.081,3007.4,3007.3,3.63504004]
["bitfinex","ETHUSD",1752516271907,5.081,3007.4,3007.3,0.30979813]
["bitfinex","ETHUSD",1752516272787,5.081,3007.4,3007.3,3.63504004]
["bitfinex","ETHUSD",1752516273318,5.081,3007.4,3007.3,0.30979813]
["bitfinex","ETHUSD",1752516273998,5.081,3007.4,3007.3,3.63504004]
["bitfinex","ETHUSD",1752516275021,5.081,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752516275325,5.075,3007.4,3007.3,3.63509056]
["bitfinex","ETHUSD",1752516276333,5.075,3007.4,3007.3,1.05220201]
["bitfinex","ETHUSD",1752516276487,5.075,3007.4,3007.3,0.30984865]
["bitfinex","ETHUSD",1752516276684,5.075,3007.4,3007.3,3.63509056]
["bitfinex","ETHUSD",1752516277118,0.001,3007.4,3007.3,0.30984865]
["bitfinex","ETHUSD",1752516277316,5.5472,3007.4,3007.3,0.30984865]
["bitfinex","ETHUSD",1752516278207,5.5472,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516279047,10.24385134,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516279199,20.24385134,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516279914,19.24385134,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516280503,27.07385132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516281462,27.23945132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516281803,27.71165132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516282005,19.83931998,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516282210,28.24045132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516282618,23.16445132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516282824,28.23845132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516283160,23.88839998,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516283445,24.36059998,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516284565,27.68573132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516285547,28.23573132,3007.4,3007.3,0.31000983]
["bitfinex","ETHUSD",1752516286908,3.32588954,3006.8,3006.4,0.1656]
["bitfinex","ETHUSD",1752516287132,5.075,3006.7,3006.5,0.31078904]
["bitfinex","ETHUSD",1752516287295,8.40092392,3006.7,3006.4,0.1656]
["bitfinex","ETHUSD",1752516287496,3.32601609,3006.6,3006.5,0.31078405]
["bitfinex","ETHUSD",1752516287916,3.32601609,3006.6,3006.5,0.31079057]
["bitfinex","ETHUSD",1752516289618,13.32601609,3006.6,3006.5,0.31079057]
["bitfinex","ETHUSD",1752516291980,25.19488899,3006.6,3006.5,0.31079057]
["bitfinex","ETHUSD",1752516292589,14.1067693,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516292816,19.1837693,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516293091,19.6559693,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516294128,28.03596928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516294322,28.75075353,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516295315,28.76435353,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516297188,23.68735353,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516297403,28.76535353,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516300014,39.81257735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516300540,34.73457735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516300894,39.81257735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516301614,54.31257735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516302847,54.31157735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516303135,49.23457735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516303346,54.31057735,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516304900,37.71515353,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516305243,27.57536928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516305446,22.50036928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516305755,17.57636928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516305964,12.50036928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516306149,16.78256928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516306337,28.91506273,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516307351,26.23256928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516307514,26.39816928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516308820,17.82999998,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516309027,26.23156928,3006.1,3006.0,0.4435]
["bitfinex","ETHUSD",1752516309530,22.90499998,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516309841,26.23156928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516310008,27.61306928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516311050,27.17096928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516311416,27.61306928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516312228,23.08806928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516312434,28.16206928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516312727,27.16996928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516312954,28.16206928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516313551,27.71996928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516314556,28.16206928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516315842,27.71996928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516317377,22.64596928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516317676,27.71996928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516318273,28.16206928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516319076,35.52712436,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516320393,27.71996928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516321459,28.16206928,3006.1,3006.0,0.002]
["bitfinex","ETHUSD",1752516322389,28.16206928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516323093,27.71996928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516323608,22.64596928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516323781,27.71996928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516324502,28.16206928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516325300,27.71996928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516328317,28.16206928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516328685,27.71996928,3006.1,3006.0,0.31325573]
["bitfinex","ETHUSD",1752516330395,27.71996928,3006.1,3006.0,0.31337151]
["bitfinex","ETHUSD",1752516334220,21.87216928,3006.1,3006.0,0.31337151]
["bitfinex","ETHUSD",1752516334392,26.94516928,3006.1,3006.0,0.31358122]
["bitfinex","ETHUSD",1752516335431,26.94516928,3006.1,3006.0,0.31362389]
["bitfinex","ETHUSD",1752516336206,27.38996928,3006.1,3006.0,0.31362389]
["bitfinex","ETHUSD",1752516336832,28.17486928,3006.1,3006.0,0.31362389]
["bitfinex","ETHUSD",1752516337788,27.73006928,3006.1,3006.0,0.31362389]
["bitfinex","ETHUSD",1752516337990,14.1121334,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752516338217,29.30906008,3005.5,3005.4,0.002]
["bitfinex","ETHUSD",1752516340056,13.87756555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752516340191,27.10052063,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752516340394,34.93052061,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752516340627,36.58265108,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752516344333,35.29488553,3005.2,3004.1,0.16840001]
["bitfinex","ETHUSD",1752516344566,22.07276359,3004.8,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516344742,35.12876359,3004.8,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516344929,51.81749029,3004.8,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516345159,4.65137319,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516345381,27.09042827,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516345566,27.53522827,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516345872,19.73137319,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516346086,21.38350366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516346680,16.30350366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516346848,20.94070366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516347233,21.38550366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516349276,35.88550366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516349675,30.35870366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516349890,35.88650366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516350088,30.80350366,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516350291,43.25055874,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516350984,28.75055874,3004.2,3004.1,0.00200001]
["bitfinex","ETHUSD",1752516351690,28.75055874,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516352049,14.65108399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752516352248,16.83981069,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752516353092,27.90580004,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752516353392,14.65208156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752516353687,27.73808156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752516354087,28.18288156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752516354587,22.63708156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752516354788,7.985,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752516354998,7.985,3003.2,3003.1,4.63369244]
["bitfinex","ETHUSD",1752516355163,8.1524,3004.3,3003.8,0.6577]
["bitfinex","ETHUSD",1752516355367,5.105,3004.2,3003.8,0.6577]
["bitfinex","ETHUSD",1752516355544,5.105,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752516355749,5.105,3004.2,3003.4,3.32948985]
["bitfinex","ETHUSD",1752516355750,3.77366286,3004.1,3003.4,3.32948985]
["bitfinex","ETHUSD",1752516356048,3.77366286,3004.1,3003.2,0.6577]
["bitfinex","ETHUSD",1752516356049,3.32900562,3003.9,3003.2,0.6577]
["bitfinex","ETHUSD",1752516356277,5.107,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752516356490,5.107,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752516356673,8.43633812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516356882,8.88113812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516357175,5.5518,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516357359,8.88113812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516357566,3.32944897,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752516357774,8.43864598,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752516357994,5.109,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752516359050,13.49569556,3003.7,3003.2,0.1664]
["bitfinex","ETHUSD",1752516359250,10.0,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752516359478,5.108,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752516359685,10.0,3003.6,3003.3,3.32966696]
["bitfinex","ETHUSD",1752516359852,5.109,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752516360051,5.109,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752516360285,5.109,3003.4,3003.3,0.6577]
["bitfinex","ETHUSD",1752516360475,0.1664,3003.7,3003.3,0.6577]
["bitfinex","ETHUSD",1752516360689,0.7164,3004.0,3003.4,3.49589256]
["bitfinex","ETHUSD",1752516360891,10.0,3003.8,3003.4,0.1664]
["bitfinex","ETHUSD",1752516361057,5.109,3003.7,3003.4,0.1664]
["bitfinex","ETHUSD",1752516362509,5.109,3003.7,3003.3,0.6577]
["bitfinex","ETHUSD",1752516362510,3.32942156,3003.6,3003.3,0.6577]
["bitfinex","ETHUSD",1752516362673,5.109,3003.5,3003.3,0.6577]
["bitfinex","ETHUSD",1752516363351,3.32955983,3003.4,3003.3,0.6577]
["bitfinex","ETHUSD",1752516363557,5.5778,3003.5,3003.1,0.8641]
["bitfinex","ETHUSD",1752516363758,5.109,3003.5,3003.1,0.8641]
["bitfinex","ETHUSD",1752516364139,7.986,3004.3,3003.2,0.6577]
["bitfinex","ETHUSD",1752516364254,0.1664,3003.9,3003.4,0.6577]
["bitfinex","ETHUSD",1752516364450,5.11,3003.8,3003.4,0.6577]
["bitfinex","ETHUSD",1752516364858,0.1664,3003.9,3003.4,3.98716648]
["bitfinex","ETHUSD",1752516365207,5.11,3003.8,3003.5,3.32944304]
["bitfinex","ETHUSD",1752516365353,0.1664,3003.9,3003.4,0.6577]
["bitfinex","ETHUSD",1752516365559,5.11,3003.8,3003.4,0.6577]
["bitfinex","ETHUSD",1752516365758,0.1664,3003.9,3003.5,3.32944897]
["bitfinex","ETHUSD",1752516365960,5.109,3003.8,3003.5,3.32944897]
["bitfinex","ETHUSD",1752516366590,7.986,3004.3,3003.6,0.6577]
["bitfinex","ETHUSD",1752516366775,7.986,3004.3,3003.8,0.6577]
["bitfinex","ETHUSD",1752516367002,5.108,3004.2,3004.0,0.1664]
["bitfinex","ETHUSD",1752516367786,5.108,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752516368774,5.5768,3004.2,3003.9,0.1664]
["bitfinex","ETHUSD",1752516369014,1.82508,3004.1,3003.9,0.1664]
["bitfinex","ETHUSD",1752516369179,5.11,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752516369375,8.4388948,3004.0,3003.6,0.6577]
["bitfinex","ETHUSD",1752516369711,8.90773955,3004.0,3003.6,0.8241]
["bitfinex","ETHUSD",1752516369912,5.5788,3004.0,3003.6,4.1534279]
["bitfinex","ETHUSD",1752516370098,5.11,3004.0,3003.6,4.15339253]
["bitfinex","ETHUSD",1752516370486,8.43889777,3004.0,3003.6,0.8241]
["bitfinex","ETHUSD",1752516370911,8.90769777,3004.0,3003.6,0.8241]
["bitfinex","ETHUSD",1752516371209,5.11,3003.9,3003.7,3.32914397]
["bitfinex","ETHUSD",1752516371411,5.109,3003.8,3003.7,4.07741234]
["bitfinex","ETHUSD",1752516371716,10.0,3004.2,3003.8,3.49545562]
["bitfinex","ETHUSD",1752516371885,5.109,3004.1,3003.8,3.49545562]
["bitfinex","ETHUSD",1752516372275,5.109,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752516372974,5.5778,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752516373171,5.109,3004.1,3003.8,3.49549731]
["bitfinex","ETHUSD",1752516374101,5.109,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752516375020,5.5778,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752516375321,7.63496134,3004.0,3003.3,0.6577]
["bitfinex","ETHUSD",1752516375519,5.7442,3004.0,3003.5,3.49584831]
["bitfinex","ETHUSD",1752516375681,0.4688,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752516375886,5.11,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752516376131,5.11,3003.8,3003.5,3.49582799]
["bitfinex","ETHUSD",1752516376388,5.11,3003.7,3003.4,3.32955983]
["bitfinex","ETHUSD",1752516376714,5.5788,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752516377115,8.90815031,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752516377421,5.5788,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752516379099,5.11,3003.6,3003.4,3.49595865]
["bitfinex","ETHUSD",1752516379483,5.11,3003.6,3003.4,0.1664]
["bitfinex","ETHUSD",1752516380887,5.108,3003.5,3003.4,3.49589146]
["bitfinex","ETHUSD",1752516381089,10.0,3003.8,3003.4,0.1664]
["bitfinex","ETHUSD",1752516381397,5.107,3003.7,3003.4,3.49591835]
["bitfinex","ETHUSD",1752516382537,7.82999998,3003.9,3003.4,0.91473915]
["bitfinex","ETHUSD",1752516382694,5.107,3003.8,3003.5,3.32934972]
["bitfinex","ETHUSD",1752516382901,7.82999998,3003.9,3003.8,3.98681645]
["bitfinex","ETHUSD",1752516383094,12.93699998,3003.9,3003.8,3.98681645]
["bitfinex","ETHUSD",1752516383294,12.93699998,3003.9,3003.8,4.15321645]
["bitfinex","ETHUSD",1752516383503,12.93699998,3003.9,3003.8,0.8241]
["bitfinex","ETHUSD",1752516383842,12.93599998,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752516384008,13.40479998,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752516384527,12.93599998,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752516385435,5.106,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752516385799,7.82999998,3003.9,3003.6,0.1664]
["bitfinex","ETHUSD",1752516386106,5.104,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752516387493,8.43316418,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752516387698,8.90196418,3003.8,3003.6,0.1664]
["bitfinex","ETHUSD",1752516388362,3.32922728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752516388499,3.32953392,3003.5,3003.3,0.6577]
["bitfinex","ETHUSD",1752516388842,5.103,3003.4,3003.3,0.6577]
["bitfinex","ETHUSD",1752516389027,5.103,3003.4,3003.3,0.8241]
["bitfinex","ETHUSD",1752516391353,5.103,3003.4,3003.3,4.15377069]
["bitfinex","ETHUSD",1752516391554,5.103,3003.4,3003.3,0.8241]
["bitfinex","ETHUSD",1752516391761,16.3413,3003.4,3003.1,0.07529892]
["bitfinex","ETHUSD",1752516392066,5.122,3003.3,3003.1,0.042]
["bitfinex","ETHUSD",1752516392263,8.45167202,3003.3,3003.1,0.042]
["bitfinex","ETHUSD",1752516392554,8.90787202,3003.3,3003.1,0.042]
["bitfinex","ETHUSD",1752516392698,3.32978156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516393239,3.78598156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516394058,0.4562,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516394557,3.78598156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516394939,0.4562,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516395105,3.78598156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516395300,5.122,3003.3,3003.1,0.042]
["bitfinex","ETHUSD",1752516395507,5.121,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516395900,4.56764924,3003.6,3003.2,0.6577]
["bitfinex","ETHUSD",1752516395901,3.32935798,3003.6,3003.2,0.6577]
["bitfinex","ETHUSD",1752516396101,5.121,3003.5,3003.2,0.6577]
["bitfinex","ETHUSD",1752516397616,5.121,3003.4,3003.3,3.32959429]
["bitfinex","ETHUSD",1752516398422,5.121,3003.4,3003.2,4.39040455]
["bitfinex","ETHUSD",1752516399306,5.121,3003.4,3003.2,4.39039542]
["bitfinex","ETHUSD",1752516399568,5.121,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752516399777,5.118,3003.4,3003.2,1.06066373]
["bitfinex","ETHUSD",1752516400050,5.118,3003.4,3003.2,0.6577]
["bitfinex","ETHUSD",1752516400260,5.5742,3003.4,3003.2,0.6577]
["bitfinex","ETHUSD",1752516401662,5.5742,3003.4,3003.1,0.042]
["bitfinex","ETHUSD",1752516401967,5.5742,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752516404125,8.90375983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752516404369,3.32978156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516404667,8.44278156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516404816,8.89898156,3003.2,3003.1,0.2084]
["bitfinex","ETHUSD",1752516406269,9.69788156,3003.2,3003.1,0.2084]
["bitfinex","ETHUSD",1752516406758,9.69788156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516406919,11.00063779,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516407880,5.5692,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516408015,8.89898156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516408215,19.69788156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516408433,20.24788156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516408683,20.41428156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516408855,22.78868495,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516410766,0.4562,3003.6,3003.1,0.6997]
["bitfinex","ETHUSD",1752516411066,0.001,3003.8,3003.3,0.6577]
["bitfinex","ETHUSD",1752516411366,0.001,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516411528,5.121,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516411740,0.001,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516411944,5.121,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516412237,5.121,3003.8,3003.7,1.39265538]
["bitfinex","ETHUSD",1752516412436,5.121,3003.8,3003.7,0.6577]
["bitfinex","ETHUSD",1752516412642,5.121,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516413832,0.001,3003.8,3003.7,3.98692728]
["bitfinex","ETHUSD",1752516414037,0.001,3003.8,3003.7,4.02021955]
["bitfinex","ETHUSD",1752516414257,5.118,3003.8,3003.7,4.02021955]
["bitfinex","ETHUSD",1752516414571,5.118,3003.8,3003.7,4.75517482]
["bitfinex","ETHUSD",1752516415665,0.001,3004.2,3004.1,3.98648399]
["bitfinex","ETHUSD",1752516415969,5.119,3004.2,3004.1,3.98648399]
["bitfinex","ETHUSD",1752516416173,5.119,3004.2,3004.1,4.01977182]
["bitfinex","ETHUSD",1752516416475,0.001,3004.2,3004.1,4.01977182]
["bitfinex","ETHUSD",1752516416764,5.119,3004.2,3004.1,4.75463824]
["bitfinex","ETHUSD",1752516417168,5.118,3004.2,3004.1,4.75463824]
["bitfinex","ETHUSD",1752516421083,5.118,3004.2,3004.1,4.92103824]
["bitfinex","ETHUSD",1752516421603,5.118,3004.2,3004.1,4.88775041]
["bitfinex","ETHUSD",1752516422658,5.918,3004.2,3004.1,4.88775041]
["bitfinex","ETHUSD",1752516424197,5.918,3004.2,3004.1,1.55896642]
["bitfinex","ETHUSD",1752516424502,5.918,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752516424862,0.801,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752516425059,5.112,3004.2,3004.1,4.18617182]
["bitfinex","ETHUSD",1752516429097,5.112,3004.2,3004.1,3.49518399]
["bitfinex","ETHUSD",1752516429490,5.112,3004.2,3004.1,3.52847182]
["bitfinex","ETHUSD",1752516429665,5.112,3004.2,3004.1,4.27997761]
["bitfinex","ETHUSD",1752516430015,0.8078,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516430016,0.001,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516430175,0.001,3004.7,3004.6,3.98593004]
["bitfinex","ETHUSD",1752516430176,5.115,3004.7,3004.6,3.98593004]
["bitfinex","ETHUSD",1752516430376,5.115,3004.7,3004.6,4.15233004]
["bitfinex","ETHUSD",1752516431578,5.115,3004.7,3004.6,4.9003965]
["bitfinex","ETHUSD",1752516431900,0.001,3004.7,3004.6,4.9336788]
["bitfinex","ETHUSD",1752516440387,0.4557,3004.7,3004.6,3.49463004]
["bitfinex","ETHUSD",1752516440715,0.4557,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516440716,5.5617,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516440918,6.3438,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516441216,6.3438,3004.7,3004.6,3.49463004]
["bitfinex","ETHUSD",1752516442603,7.1438,3004.7,3004.6,3.49463004]
["bitfinex","ETHUSD",1752516444225,7.1438,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516446831,11.51910274,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516446975,3.32847913,3004.4,3003.9,3.32895038]
["bitfinex","ETHUSD",1752516447175,8.19098347,3004.7,3003.8,0.002]
["bitfinex","ETHUSD",1752516447176,0.7929,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1752516447374,4.12157319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752516447652,5.42265951,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752516447783,5.87735951,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752516449879,1.2476,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752516450078,0.7503,3004.5,3004.1,0.1664]
["bitfinex","ETHUSD",1752516450284,5.5471,3004.4,3004.2,3.32861256]
["bitfinex","ETHUSD",1752516450480,0.4411,3004.3,3004.1,3.36202033]
["bitfinex","ETHUSD",1752516450779,0.4411,3004.3,3004.1,3.3287325]
["bitfinex","ETHUSD",1752516450976,0.4411,3004.3,3004.2,3.49507319]
["bitfinex","ETHUSD",1752516451177,0.97473957,3004.7,3004.5,3.32834082]
["bitfinex","ETHUSD",1752516451178,0.4411,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752516451606,5.107,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752516451886,5.107,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516452082,5.107,3004.6,3004.5,4.17705941]
["bitfinex","ETHUSD",1752516454422,5.5481,3004.6,3004.5,0.84871859]
["bitfinex","ETHUSD",1752516454628,5.5481,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752516456550,5.107,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516457093,0.801,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516457315,5.903,3004.7,3004.6,3.36151234]
["bitfinex","ETHUSD",1752516458712,6.3441,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516460142,6.3441,3004.7,3004.5,3.49472384]
["bitfinex","ETHUSD",1752516460347,0.4411,3004.6,3004.5,3.49472384]
["bitfinex","ETHUSD",1752516462341,0.4411,3004.6,3004.5,4.17704072]
["bitfinex","ETHUSD",1752516462541,0.4411,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752516463101,0.4411,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516463300,5.903,3004.7,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516463549,5.903,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516463848,5.903,3004.7,3004.5,3.49467829]
["bitfinex","ETHUSD",1752516464004,6.3441,3004.7,3004.5,3.49467829]
["bitfinex","ETHUSD",1752516464943,6.3441,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752516465155,0.4411,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752516467306,0.4411,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516467775,0.4411,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752516468255,0.4411,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752516468615,5.903,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516468870,0.801,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516469157,5.897,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516470460,5.897,3004.7,3004.5,3.49465587]
["bitfinex","ETHUSD",1752516470621,5.897,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752516470823,0.7994,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752516471133,0.775,3004.5,3004.1,0.002]
["bitfinex","ETHUSD",1752516471343,4.54449392,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752516471660,9.64049392,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752516472015,3.32867045,3004.3,3004.1,0.002]
["bitfinex","ETHUSD",1752516472216,8.42667319,3004.2,3004.1,0.1684]
["bitfinex","ETHUSD",1752516472434,10.86450756,3004.2,3004.1,0.1684]
["bitfinex","ETHUSD",1752516473027,10.86450756,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1752516473249,20.86450756,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1752516473471,21.41450756,3004.2,3004.1,0.002]
["bitfinex","ETHUSD",1752516475450,21.41450756,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516476965,16.31650756,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516477151,21.58090756,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516482740,18.25223437,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516483376,21.58090756,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752516483716,14.14658156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516483852,19.24158156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516484063,20.41928156,3003.2,3003.1,0.042]
["bitfinex","ETHUSD",1752516484380,20.41928156,3003.2,3002.8,0.002]
["bitfinex","ETHUSD",1752516484381,14.69680333,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516484581,19.79480333,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516485064,16.3761,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516485682,19.70610333,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516486393,22.15412613,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516487298,20.42250333,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516488398,31.47824645,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516489507,20.42250333,3003.0,3002.8,0.002]
["bitfinex","ETHUSD",1752516490364,13.88089068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752516490555,3.33198736,3001.3,3000.9,0.1664]
["bitfinex","ETHUSD",1752516490759,19.27610053,3001.2,3000.3,0.6597]
["bitfinex","ETHUSD",1752516491060,3.33234373,3000.9,3000.2,3.33305523]
["bitfinex","ETHUSD",1752516491298,5.143,3000.8,3000.1,0.04]
["bitfinex","ETHUSD",1752516491617,0.8142,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752516491774,5.145,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752516492156,5.6063,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752516492352,0.4613,3000.4,3000.1,0.04]
["bitfinex","ETHUSD",1752516492608,13.33256481,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752516492609,0.4613,3000.7,3000.1,0.04]
["bitfinex","ETHUSD",1752516492813,1.2255,3001.3,3000.4,3.33288894]
["bitfinex","ETHUSD",1752516493009,11.2255,3001.3,3000.3,0.03333]
["bitfinex","ETHUSD",1752516493218,5.15,3001.2,3000.3,0.11773]
["bitfinex","ETHUSD",1752516493422,10.55,3001.1,3000.2,0.99702741]
["bitfinex","ETHUSD",1752516493569,3.33264827,3000.7,3000.1,3.37320667]
["bitfinex","ETHUSD",1752516493873,3.33235315,3000.9,3000.1,0.04]
["bitfinex","ETHUSD",1752516493874,5.6133,3000.6,3000.1,0.04]
["bitfinex","ETHUSD",1752516494067,8.48486181,3000.5,3000.1,0.04]
["bitfinex","ETHUSD",1752516494299,0.7642,3000.3,3000.1,0.04]
["bitfinex","ETHUSD",1752516494500,18.48611112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752516494708,20.51057922,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752516495031,21.06057922,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752516495164,21.06057922,3000.2,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516495165,0.7683,3000.1,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516495373,7.989,3000.3,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516495624,5.164,3000.2,3000.1,3.33314727]
["bitfinex","ETHUSD",1752516495935,5.164,3000.2,3000.1,0.66665917]
["bitfinex","ETHUSD",1752516496091,5.164,3000.2,3000.0,3.33333025]
["bitfinex","ETHUSD",1752516496289,7.989,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752516496624,13.156,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752516497116,0.4613,3001.2,3000.5,3.33270456]
["bitfinex","ETHUSD",1752516497329,8.49912126,3001.1,3000.1,0.69303222]
["bitfinex","ETHUSD",1752516497474,0.4613,3001.2,3000.1,0.69303222]
["bitfinex","ETHUSD",1752516497475,5.169,3001.0,3000.1,0.69303222]
["bitfinex","ETHUSD",1752516497673,5.169,3001.0,2999.7,0.6597]
["bitfinex","ETHUSD",1752516497674,0.7805,3000.7,2999.7,0.6597]
["bitfinex","ETHUSD",1752516497899,8.96304691,3000.6,2999.9,3.33337555]
["bitfinex","ETHUSD",1752516498081,3.79404691,3000.6,2999.8,3.33349312]
["bitfinex","ETHUSD",1752516498284,8.50377787,3000.5,2999.9,3.33343573]
["bitfinex","ETHUSD",1752516498705,3.33290064,3000.4,2999.8,3.33352267]
["bitfinex","ETHUSD",1752516498906,5.171,3000.3,2999.8,3.33355488]
["bitfinex","ETHUSD",1752516499308,5.171,3000.3,2999.8,4.06957825]
["bitfinex","ETHUSD",1752516499574,5.6323,3000.3,2999.8,0.73603392]
["bitfinex","ETHUSD",1752516499772,5.6323,3000.3,2999.8,4.06954857]
["bitfinex","ETHUSD",1752516500009,5.6323,3000.3,3000.1,3.33321409]
["bitfinex","ETHUSD",1752516500010,5.171,3000.3,3000.1,3.33321409]
["bitfinex","ETHUSD",1752516500189,5.171,3000.3,3000.0,3.3332435]
["bitfinex","ETHUSD",1752516500592,5.171,3000.3,2999.8,4.19398198]
["bitfinex","ETHUSD",1752516500811,5.171,3000.3,3000.2,3.49951112]
["bitfinex","ETHUSD",1752516502103,1.67249993,3001.4,3000.2,0.98383111]
["bitfinex","ETHUSD",1752516502284,0.7921,3001.7,3001.0,3.33213977]
["bitfinex","ETHUSD",1752516502285,5.17,3001.3,3001.0,3.33213977]
["bitfinex","ETHUSD",1752516502687,5.17,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516502916,5.6313,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516503295,5.17,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516504625,5.97,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516505927,5.97,3001.3,3001.2,4.15810053]
["bitfinex","ETHUSD",1752516506228,5.97,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516506608,6.4313,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516506817,3.33214692,3001.1,3000.6,0.6597]
["bitfinex","ETHUSD",1752516507019,3.33214692,3001.1,3000.3,3.33292388]
["bitfinex","ETHUSD",1752516507020,8.50027335,3001.0,3000.9,0.1664]
["bitfinex","ETHUSD",1752516507231,3.33240806,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752516507532,5.171,3000.8,3000.4,0.03332888]
["bitfinex","ETHUSD",1752516507829,4.15002992,3001.2,3000.8,0.1664]
["bitfinex","ETHUSD",1752516508129,5.171,3001.1,3000.8,0.1664]
["bitfinex","ETHUSD",1752516508315,3.33222259,3001.0,3000.4,3.3328335]
["bitfinex","ETHUSD",1752516508531,5.171,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752516508691,6.52875226,3000.9,3000.6,0.1664]
["bitfinex","ETHUSD",1752516508889,3.76994468,3000.8,3000.6,0.1664]
["bitfinex","ETHUSD",1752516509090,5.171,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752516509290,8.94105573,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752516509794,5.6085,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752516510029,5.171,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752516511837,8.94105573,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752516512344,8.94105573,3000.7,3000.1,3.3331645]
["bitfinex","ETHUSD",1752516512517,3.33267494,3000.6,3000.4,0.1664]
["bitfinex","ETHUSD",1752516512702,5.167,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516513412,8.93727787,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516513613,3.33304374,3000.3,2999.8,3.33354745]
["bitfinex","ETHUSD",1752516513816,3.33322222,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516514149,8.50022222,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516514302,8.93772222,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516515252,3.3335069,2999.9,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516515453,8.50062991,2999.8,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516515657,5.6045,2999.8,2999.5,0.26917675]
["bitfinex","ETHUSD",1752516515815,1.2002,3000.2,2999.6,3.33371581]
["bitfinex","ETHUSD",1752516516010,3.33346723,2999.9,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516516261,5.6045,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752516516809,3.33377783,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516517154,8.50177783,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516517314,8.93927783,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516517675,5.7719,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516517964,9.10567783,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516518180,10.26949045,2999.6,2999.5,0.10277675]
["bitfinex","ETHUSD",1752516518383,0.7627,2999.3,2997.4,3.33617861]
["bitfinex","ETHUSD",1752516518674,5.732,2999.2,2998.5,3.33498507]
["bitfinex","ETHUSD",1752516518868,4.49763573,2999.6,2999.1,3.3343005]
["bitfinex","ETHUSD",1752516518869,1.60131262,2999.6,2999.1,3.3343005]
["bitfinex","ETHUSD",1752516519019,5.6215,2999.5,2998.9,3.33448186]
["bitfinex","ETHUSD",1752516519214,5.6215,2999.5,2998.6,0.7625]
["bitfinex","ETHUSD",1752516519523,5.6215,2999.5,2998.7,3.3347784]
["bitfinex","ETHUSD",1752516519524,3.7715373,2999.4,2998.7,3.3347784]
["bitfinex","ETHUSD",1752516519730,5.186,2999.3,2998.8,3.3346609]
["bitfinex","ETHUSD",1752516519953,3.33430273,2999.2,2998.6,0.7625]
["bitfinex","ETHUSD",1752516520156,5.192,2999.1,2998.6,4.09735801]
["bitfinex","ETHUSD",1752516520356,5.192,2999.1,2998.7,3.33474941]
["bitfinex","ETHUSD",1752516520952,0.4375,2999.2,2998.9,3.33448737]
["bitfinex","ETHUSD",1752516521112,5.191,2999.0,2998.6,0.7625]
["bitfinex","ETHUSD",1752516521317,5.19,2998.9,2998.7,3.3347784]
["bitfinex","ETHUSD",1752516521652,5.19,2998.9,2998.7,3.334738]
["bitfinex","ETHUSD",1752516521827,5.19,2998.9,2998.6,0.7625]
["bitfinex","ETHUSD",1752516522029,5.19,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752516522245,5.19,2998.9,2998.7,3.33473622]
["bitfinex","ETHUSD",1752516522753,5.19,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752516523957,5.6275,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752516524525,9.85824391,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752516524946,21.18404391,2998.9,2998.8,0.002]
["bitfinex","ETHUSD",1752516525323,3.33533453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752516525526,5.191,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752516525869,3.33452649,2999.0,2998.2,0.7625]
["bitfinex","ETHUSD",1752516525870,4.11028069,2999.0,2998.2,0.7625]
["bitfinex","ETHUSD",1752516526068,5.193,2998.9,2998.5,3.33497211]
["bitfinex","ETHUSD",1752516526267,5.193,2998.9,2998.1,1e-08]
["bitfinex","ETHUSD",1752516526268,0.4375,2998.8,2998.1,1e-08]
["bitfinex","ETHUSD",1752516526468,3.33533453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752516526653,8.53533453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752516526924,0.7964,2998.1,2997.6,0.002]
["bitfinex","ETHUSD",1752516527180,0.4375,2998.2,2997.7,3.33578358]
["bitfinex","ETHUSD",1752516527351,0.7964,2998.5,2997.7,3.33578358]
["bitfinex","ETHUSD",1752516527352,0.7964,2998.5,2997.8,0.03335779]
["bitfinex","ETHUSD",1752516527558,8.4335,2998.6,2997.9,0.7625]
["bitfinex","ETHUSD",1752516527559,5.211,2998.4,2997.9,0.7625]
["bitfinex","ETHUSD",1752516527754,5.211,2998.4,2998.2,3.33531139]
["bitfinex","ETHUSD",1752516527954,5.211,2998.4,2998.0,3.33552886]
["bitfinex","ETHUSD",1752516527955,5.211,2998.4,2998.1,3.33541286]
["bitfinex","ETHUSD",1752516528192,7.996,2998.6,2997.9,0.7625]
["bitfinex","ETHUSD",1752516528357,7.996,2998.6,2998.4,3.33511205]
["bitfinex","ETHUSD",1752516528358,5.215,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752516528553,7.996,2998.6,2998.5,3.50140083]
["bitfinex","ETHUSD",1752516528768,0.9628,2999.1,2998.7,3.33476513]
["bitfinex","ETHUSD",1752516529002,3.33396786,2999.5,2998.5,3.50140083]
["bitfinex","ETHUSD",1752516529003,5.213,2999.0,2998.9,3.334556]
["bitfinex","ETHUSD",1752516529154,5.213,2999.0,2998.6,0.7625]
["bitfinex","ETHUSD",1752516529155,5.216,2999.0,2998.6,0.7625]
["bitfinex","ETHUSD",1752516529363,5.6535,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752516529789,6.55228974,2999.0,2998.2,0.7625]
["bitfinex","ETHUSD",1752516530098,0.4375,2998.9,2998.5,0.1664]
["bitfinex","ETHUSD",1752516530292,0.4375,2998.8,2998.5,3.50133337]
["bitfinex","ETHUSD",1752516530595,5.215,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752516530801,3.33488961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752516531091,3.77238961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752516531301,4.52948961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752516531472,3.33518646,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752516531794,3.33544578,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752516532291,0.4375,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752516532456,5.217,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752516533501,8.98994578,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752516534563,5.217,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752516535207,8.98994578,2998.1,2997.6,0.007]
["bitfinex","ETHUSD",1752516535405,3.77312036,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752516535602,5.215,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752516536000,5.215,2997.9,2997.7,3.50229077]
["bitfinex","ETHUSD",1752516536328,5.215,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752516536858,8.9881683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752516537055,5.6525,2997.9,2997.6,0.007]
["bitfinex","ETHUSD",1752516537220,0.4375,2997.8,2997.6,0.1734]
["bitfinex","ETHUSD",1752516537398,8.54889084,2997.7,2997.6,0.1734]
["bitfinex","ETHUSD",1752516537599,5.6505,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516537843,5.213,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516538246,4.29938046,2997.9,2997.6,0.007]
["bitfinex","ETHUSD",1752516538247,0.1664,2997.9,2997.6,0.007]
["bitfinex","ETHUSD",1752516538449,5.212,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516538657,5.212,2997.7,2997.6,3.34300213]
["bitfinex","ETHUSD",1752516538864,5.214,2997.7,2997.6,3.34300213]
["bitfinex","ETHUSD",1752516539121,5.6821,2997.7,2997.6,0.1734]
["bitfinex","ETHUSD",1752516539917,5.6821,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516539918,9.83824935,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516541640,10.63424935,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516542169,7.29835851,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516542465,10.63424935,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516542668,10.80064935,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516543029,7.46475851,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516543284,10.63424935,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516543631,7.29835851,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516544838,2.08435851,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516545027,5.6751,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516545640,9.01099084,2997.7,2997.6,0.007]
["bitfinex","ETHUSD",1752516546879,19.78669084,2997.7,2997.6,0.0061]
["bitfinex","ETHUSD",1752516547169,20.33669084,2997.7,2997.6,0.0061]
["bitfinex","ETHUSD",1752516547476,14.57969084,2997.7,2997.6,0.0061]
["bitfinex","ETHUSD",1752516547672,22.22913909,2997.7,2997.6,0.0061]
["bitfinex","ETHUSD",1752516548190,22.23013909,2997.7,2997.6,0.0061]
["bitfinex","ETHUSD",1752516548344,13.88644735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752516548548,0.7867,2996.6,2995.8,0.7625]
["bitfinex","ETHUSD",1752516548749,5.219,2996.5,2996.0,3.33772587]
["bitfinex","ETHUSD",1752516548976,10.0,2997.6,2996.0,0.03337783]
["bitfinex","ETHUSD",1752516549183,3.33706813,2996.7,2996.1,3.37762086]
["bitfinex","ETHUSD",1752516549389,5.218,2996.6,2996.1,3.37763853]
["bitfinex","ETHUSD",1752516549720,0.4681,2997.0,2996.4,3.33933526]
["bitfinex","ETHUSD",1752516549721,5.218,2996.5,2996.4,3.33933526]
["bitfinex","ETHUSD",1752516549874,5.218,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516550748,4.62422676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516550950,5.219,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516551366,1.287,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1752516551589,0.4681,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516551908,0.4681,2996.7,2996.4,3.33933813]
["bitfinex","ETHUSD",1752516552102,11.33881446,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1752516552103,8.002,2996.9,2996.4,0.002]
["bitfinex","ETHUSD",1752516552254,9.02807911,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1752516552451,8.002,2996.9,2996.5,0.7625]
["bitfinex","ETHUSD",1752516552752,5.223,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752516552986,8.002,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752516553167,13.226,2996.9,2996.5,0.7625]
["bitfinex","ETHUSD",1752516553500,13.6941,2996.9,2996.5,0.7625]
["bitfinex","ETHUSD",1752516553791,13.226,2996.9,2996.5,0.7625]
["bitfinex","ETHUSD",1752516553961,13.226,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752516554381,13.226,2996.9,2996.6,3.33711539]
["bitfinex","ETHUSD",1752516554579,13.226,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752516555190,13.226,2996.9,2996.7,3.3369509]
["bitfinex","ETHUSD",1752516555380,0.4681,2996.8,2996.5,3.33718253]
["bitfinex","ETHUSD",1752516555571,5.225,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1752516555761,5.225,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752516558397,5.225,2996.7,2996.6,4.9336496]
["bitfinex","ETHUSD",1752516558694,5.224,2996.7,2996.6,5.14610666]
["bitfinex","ETHUSD",1752516559304,5.224,2996.7,2996.6,4.26597245]
["bitfinex","ETHUSD",1752516559854,5.224,2996.7,2996.6,4.47847245]
["bitfinex","ETHUSD",1752516561100,5.224,2996.7,2996.6,4.5118436]
["bitfinex","ETHUSD",1752516561403,0.4681,2997.5,2997.1,3.33645639]
["bitfinex","ETHUSD",1752516561701,5.6921,2997.4,2996.9,3.33676094]
["bitfinex","ETHUSD",1752516561884,3.33649351,2997.2,2997.0,0.1664]
["bitfinex","ETHUSD",1752516562060,5.224,2997.1,2996.8,0.1664]
["bitfinex","ETHUSD",1752516562262,5.6921,2997.1,2996.8,3.50328139]
["bitfinex","ETHUSD",1752516562555,0.4681,2997.0,2996.8,0.1664]
["bitfinex","ETHUSD",1752516562759,0.4681,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752516562982,5.224,2997.1,2996.8,3.33687976]
["bitfinex","ETHUSD",1752516563184,5.224,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752516563385,5.224,2997.1,2997.0,0.1655]
["bitfinex","ETHUSD",1752516564499,6.2145,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1752516564657,0.1664,2996.8,2996.4,0.002]
["bitfinex","ETHUSD",1752516564989,8.56404308,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1752516565172,9.03218543,2996.7,2996.4,0.002]
["bitfinex","ETHUSD",1752516565377,3.33722676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516565707,5.36725992,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516566061,5.83535992,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516566904,6.63535992,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516567263,11.85935992,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516567625,12.02575992,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516567964,13.46453316,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516568300,18.68753316,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516568519,13.29813316,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516568665,18.52613316,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516569023,30.37795943,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752516569202,0.8156,2996.4,2995.2,0.7692]
["bitfinex","ETHUSD",1752516569521,0.8156,2995.8,2995.4,3.33844694]
["bitfinex","ETHUSD",1752516569720,0.4427,2996.1,2995.1,0.07338786]
["bitfinex","ETHUSD",1752516570023,0.7848,2995.8,2995.1,0.04]
["bitfinex","ETHUSD",1752516570231,9.02788658,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752516570514,10.4427,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752516570722,3.33867521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752516570883,5.252,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752516571503,5.6947,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752516571928,5.254,2995.2,2995.1,3.37878668]
["bitfinex","ETHUSD",1752516572128,5.255,2995.2,2995.1,1.51426882]
["bitfinex","ETHUSD",1752516572280,0.4427,2995.8,2995.3,3.33855743]
["bitfinex","ETHUSD",1752516572489,5.6977,2995.7,2995.3,3.33855743]
["bitfinex","ETHUSD",1752516572800,0.4427,2995.6,2995.2,3.33867521]
["bitfinex","ETHUSD",1752516573000,0.4427,2995.5,2995.1,0.8425]
["bitfinex","ETHUSD",1752516573201,0.4427,2995.5,2995.3,3.33856374]
["bitfinex","ETHUSD",1752516573530,5.253,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752516574502,0.4427,2995.6,2995.3,3.33856374]
["bitfinex","ETHUSD",1752516574721,10.8032,2995.9,2995.1,4.18117749]
["bitfinex","ETHUSD",1752516574722,5.251,2995.5,2995.1,0.8425]
["bitfinex","ETHUSD",1752516574893,5.6937,2995.5,2995.1,3.37878247]
["bitfinex","ETHUSD",1752516575128,5.6937,2995.5,2995.2,3.33866817]
["bitfinex","ETHUSD",1752516575436,0.4427,2995.8,2995.2,3.33865021]
["bitfinex","ETHUSD",1752516575589,0.4427,2995.8,2995.1,0.07338786]
["bitfinex","ETHUSD",1752516575794,1.2563,2996.1,2995.2,0.8008]
["bitfinex","ETHUSD",1752516576022,5.248,2996.0,2995.7,3.33804254]
["bitfinex","ETHUSD",1752516576803,5.248,2996.0,2995.5,3.33827723]
["bitfinex","ETHUSD",1752516577039,0.4427,2995.9,2995.5,3.33827723]
["bitfinex","ETHUSD",1752516577235,0.4427,2995.9,2995.6,3.33821152]
["bitfinex","ETHUSD",1752516577441,8.58585012,2996.0,2995.4,3.33843389]
["bitfinex","ETHUSD",1752516577612,3.33811796,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752516577947,8.58531194,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752516578112,9.02801194,2995.6,2995.1,0.04]
["bitfinex","ETHUSD",1752516578443,3.33865216,2995.3,2995.1,0.04]
["bitfinex","ETHUSD",1752516578651,9.36017521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752516578847,3.33912114,2994.8,2994.7,0.005]
["bitfinex","ETHUSD",1752516579011,19.52902114,2994.8,2994.7,0.005]
["bitfinex","ETHUSD",1752516579195,19.97172114,2994.8,2994.7,0.005]
["bitfinex","ETHUSD",1752516579395,0.71197852,2995.3,2994.7,0.005]
["bitfinex","ETHUSD",1752516579396,0.7745,2995.2,2994.7,0.005]
["bitfinex","ETHUSD",1752516579597,5.249,2995.1,2994.7,0.1714]
["bitfinex","ETHUSD",1752516579801,5.249,2995.1,2994.7,3.51060141]
["bitfinex","ETHUSD",1752516580042,0.4427,2995.0,2994.7,0.1714]
["bitfinex","ETHUSD",1752516580243,5.249,2995.1,2994.8,3.33912114]
["bitfinex","ETHUSD",1752516580560,8.006,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752516580900,8.006,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752516581314,13.259,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752516581542,0.4427,2996.3,2996.0,3.33778371]
["bitfinex","ETHUSD",1752516581720,5.6957,2996.2,2996.0,3.33771516]
["bitfinex","ETHUSD",1752516581929,0.9853,2996.4,2996.2,3.33748875]
["bitfinex","ETHUSD",1752516582126,8.007,2996.6,2995.8,0.8025]
["bitfinex","ETHUSD",1752516582329,8.007,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752516582533,5.252,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752516582702,5.6947,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752516583162,5.6947,2996.4,2996.2,3.50393565]
["bitfinex","ETHUSD",1752516583311,5.6947,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752516584404,0.4427,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752516584600,5.248,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516586644,5.246,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752516586845,5.246,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516587289,5.246,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752516588588,5.246,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516588807,5.246,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752516589010,8.007,2996.6,2996.4,3.33733813]
["bitfinex","ETHUSD",1752516589308,8.007,2996.6,2996.2,4.18810748]
["bitfinex","ETHUSD",1752516589309,6.039,2996.5,2996.2,4.18810748]
["bitfinex","ETHUSD",1752516589470,6.039,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752516589669,8.007,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752516589857,13.245,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752516590647,13.245,2996.6,2996.4,0.9272]
["bitfinex","ETHUSD",1752516590848,13.6877,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752516591253,13.245,2996.6,2996.4,3.50365869]
["bitfinex","ETHUSD",1752516591766,13.245,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752516592692,8.007,2996.6,2996.4,3.50364009]
["bitfinex","ETHUSD",1752516592865,5.234,2996.5,2996.4,3.50364009]
["bitfinex","ETHUSD",1752516593221,5.234,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752516593498,5.234,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752516593796,3.33743459,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752516593948,8.56944952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516594152,9.01214952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516594390,5.6747,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516595711,9.01214952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516595856,5.6747,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516597989,9.01214952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516598156,5.6747,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516599115,9.01214952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516599264,5.6747,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516599877,9.01214952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516600414,7.12201967,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516600696,6.67931967,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516601122,5.232,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516601428,5.6707,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752516601563,3.33787491,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516601763,8.55787491,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516601989,5.6707,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516602373,9.00848371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516602572,9.82278371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516602796,6.485,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516603003,9.82278371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516603707,6.485,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516604268,9.82278371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516604703,11.13882958,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752516605019,3.33823422,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752516605314,0.8213,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752516605606,3.33846089,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752516605823,0.4507,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752516605966,5.225,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752516607511,0.782,2996.4,2995.7,3.33809034]
["bitfinex","ETHUSD",1752516607815,5.224,2996.3,2995.8,0.81638006]
["bitfinex","ETHUSD",1752516608107,5.224,2996.2,2995.9,3.33785135]
["bitfinex","ETHUSD",1752516608415,5.224,2996.2,2996.0,3.33776512]
["bitfinex","ETHUSD",1752516608616,5.224,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752516610275,3.33934415,2994.6,2993.8,0.1664]
["bitfinex","ETHUSD",1752516610502,3.33956719,2994.4,2992.6,3.47898505]
["bitfinex","ETHUSD",1752516610710,3.33956719,2994.4,2992.8,3.34126645]
["bitfinex","ETHUSD",1752516610711,0.55,2993.8,2992.8,3.34126645]
["bitfinex","ETHUSD",1752516610891,16.499,2994.4,2992.8,3.34126645]
["bitfinex","ETHUSD",1752516610892,8.006,2994.5,2993.0,3.34102292]
["bitfinex","ETHUSD",1752516611211,3.84635645,2994.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516611212,3.33999393,2994.1,2993.1,1.57459459]
["bitfinex","ETHUSD",1752516611413,10.0,2994.0,2993.2,0.4479]
["bitfinex","ETHUSD",1752516611710,10.0,2993.3,2993.2,0.93945348]
["bitfinex","ETHUSD",1752516611874,10.0,2993.9,2993.2,0.4479]
["bitfinex","ETHUSD",1752516612064,10.0,2993.4,2993.2,0.4479]
["bitfinex","ETHUSD",1752516612269,3.33934415,2994.6,2993.2,0.4479]
["bitfinex","ETHUSD",1752516612470,3.3403345,2993.8,2993.3,0.03340794]
["bitfinex","ETHUSD",1752516612679,10.0,2994.5,2993.0,0.4479]
["bitfinex","ETHUSD",1752516612680,3.34101767,2993.1,2993.0,0.4479]
["bitfinex","ETHUSD",1752516612879,3.34120241,2993.0,2992.6,0.4579]
["bitfinex","ETHUSD",1752516613140,3.34146422,2992.7,2992.6,0.4579]
["bitfinex","ETHUSD",1752516613344,10.0,2993.5,2992.6,0.4579]
["bitfinex","ETHUSD",1752516613659,13.34146422,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516613781,14.1695193,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516614341,10.0,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516614547,10.0,2992.7,2992.6,0.4579]
["bitfinex","ETHUSD",1752516614689,13.34146422,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516614889,3.34146422,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752516615192,0.87614354,2994.3,2992.8,0.8219]
["bitfinex","ETHUSD",1752516615386,2.66652634,2995.0,2994.2,0.8219]
["bitfinex","ETHUSD",1752516615587,3.33956719,2994.4,2994.3,0.48129678]
["bitfinex","ETHUSD",1752516615795,3.34023648,2993.8,2993.7,0.8219]
["bitfinex","ETHUSD",1752516616000,5.894,2993.9,2993.7,0.8219]
["bitfinex","ETHUSD",1752516616197,3.34008969,2994.0,2993.3,0.7644]
["bitfinex","ETHUSD",1752516616490,5.897,2993.8,2993.3,0.7644]
["bitfinex","ETHUSD",1752516616727,5.897,2993.8,2993.4,0.4479]
["bitfinex","ETHUSD",1752516616931,5.897,2993.8,2993.5,0.4479]
["bitfinex","ETHUSD",1752516617101,5.897,2993.8,2993.5,0.48130571]
["bitfinex","ETHUSD",1752516617513,0.44189152,2995.0,2993.6,0.4479]
["bitfinex","ETHUSD",1752516617709,10.0,2994.7,2993.8,3.34023648]
["bitfinex","ETHUSD",1752516617911,3.33912473,2994.8,2993.9,3.82134234]
["bitfinex","ETHUSD",1752516617912,10.0,2994.8,2993.9,3.82134234]
["bitfinex","ETHUSD",1752516618095,0.7896,2995.1,2994.4,3.33954628]
["bitfinex","ETHUSD",1752516618327,5.884,2995.0,2994.5,0.03339455]
["bitfinex","ETHUSD",1752516618517,5.884,2995.0,2994.3,3.78754834]
["bitfinex","ETHUSD",1752516618824,5.884,2995.0,2994.4,3.33956402]
["bitfinex","ETHUSD",1752516619030,5.884,2995.0,2994.5,3.3394377]
["bitfinex","ETHUSD",1752516619227,5.884,2995.0,2994.6,0.4479]
["bitfinex","ETHUSD",1752516619730,5.884,2995.0,2994.6,3.78718434]
["bitfinex","ETHUSD",1752516619946,5.884,2995.0,2994.7,0.4479]
["bitfinex","ETHUSD",1752516620759,5.884,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752516620888,8.01,2995.3,2995.0,3.33882017]
["bitfinex","ETHUSD",1752516621092,5.867,2995.2,2995.1,3.3386787]
["bitfinex","ETHUSD",1752516621324,5.867,2995.2,2995.0,0.4479]
["bitfinex","ETHUSD",1752516621529,5.867,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752516621731,5.867,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752516621931,5.867,2995.2,2995.1,3.50518668]
["bitfinex","ETHUSD",1752516622293,5.867,2995.2,2995.1,3.95308668]
["bitfinex","ETHUSD",1752516622633,5.867,2995.2,2995.1,0.6143]
["bitfinex","ETHUSD",1752516622930,8.01,2995.3,2995.1,3.95308668]
["bitfinex","ETHUSD",1752516623133,8.01,2995.3,2995.2,3.78657521]
["bitfinex","ETHUSD",1752516623335,13.866,2995.3,2995.2,3.78657521]
["bitfinex","ETHUSD",1752516623734,0.04,2995.9,2995.2,0.4479]
["bitfinex","ETHUSD",1752516623933,5.851,2995.8,2995.4,3.33837778]
["bitfinex","ETHUSD",1752516624234,5.851,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752516624757,5.85,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752516625758,0.04,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752516626067,5.842,2995.8,2995.6,0.4479]
["bitfinex","ETHUSD",1752516626533,5.842,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516626925,0.04,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752516627135,5.834,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516627318,0.04,2995.9,2995.7,0.6143]
["bitfinex","ETHUSD",1752516627519,0.04,2995.9,2995.8,3.78590654]
["bitfinex","ETHUSD",1752516627734,5.87,2995.9,2995.8,3.8192866]
["bitfinex","ETHUSD",1752516627934,5.87,2995.9,2995.8,3.78590654]
["bitfinex","ETHUSD",1752516628376,5.87,2995.9,2995.8,5.30764895]
["bitfinex","ETHUSD",1752516628564,5.87,2995.9,2995.8,5.34102901]
["bitfinex","ETHUSD",1752516628726,0.04,2995.9,2995.8,5.34102901]
["bitfinex","ETHUSD",1752516633749,0.041,2995.9,2995.8,5.34102901]
["bitfinex","ETHUSD",1752516636075,0.041,2995.9,2995.8,5.30764895]
["bitfinex","ETHUSD",1752516636479,0.041,2995.9,2995.8,4.57860654]
["bitfinex","ETHUSD",1752516636799,0.041,2995.9,2995.8,4.6119866]
["bitfinex","ETHUSD",1752516637524,0.041,2995.9,2995.8,4.57860654]
["bitfinex","ETHUSD",1752516637817,0.041,2995.9,2995.8,4.6119866]
["bitfinex","ETHUSD",1752516638722,0.041,2995.9,2995.8,0.4479]
["bitfinex","ETHUSD",1752516638928,0.041,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752516639523,0.6,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516639928,3.93800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516640114,4.74120654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516640311,3.33819064,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752516640528,4.74125386,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752516640713,5.75374656,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752516640914,5.75374656,2995.8,2995.5,0.4367]
["bitfinex","ETHUSD",1752516640915,5.753,2995.7,2995.5,0.4367]
["bitfinex","ETHUSD",1752516641114,0.6,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516641317,6.353,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516643017,6.343,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752516643217,6.343,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516643627,6.343,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752516643942,6.343,2995.8,2995.7,3.94121796]
["bitfinex","ETHUSD",1752516644142,6.343,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752516644703,6.343,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752516644934,0.6,2995.8,2995.7,3.94121796]
["bitfinex","ETHUSD",1752516645112,6.337,2995.8,2995.7,4.70253834]
["bitfinex","ETHUSD",1752516645327,0.6,2995.8,2995.7,4.66915717]
["bitfinex","ETHUSD",1752516645657,6.331,2995.8,2995.7,4.70253834]
["bitfinex","ETHUSD",1752516645859,0.6,2995.8,2995.7,4.70253834]
["bitfinex","ETHUSD",1752516648156,0.6,2995.8,2995.7,4.66915717]
["bitfinex","ETHUSD",1752516648357,0.041,2995.9,2995.7,1.33103921]
["bitfinex","ETHUSD",1752516648517,0.041,2995.9,2995.7,3.50449318]
["bitfinex","ETHUSD",1752516649363,0.041,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752516650078,5.712,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752516650670,0.041,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752516650825,5.748,2995.9,2995.8,3.77470654]
["bitfinex","ETHUSD",1752516651026,0.041,2995.9,2995.8,3.77470654]
["bitfinex","ETHUSD",1752516651226,5.747,2995.9,2995.8,4.5026282]
["bitfinex","ETHUSD",1752516651465,0.041,2995.9,2995.8,5.2608282]
["bitfinex","ETHUSD",1752516652070,0.041,2995.9,2995.8,5.29420826]
["bitfinex","ETHUSD",1752516652681,0.04,2996.9,2996.1,3.3376723]
["bitfinex","ETHUSD",1752516652882,0.04,2996.9,2996.8,4.15749268]
["bitfinex","ETHUSD",1752516653039,0.04,2996.9,2996.8,4.3572616]
["bitfinex","ETHUSD",1752516653375,0.04,2996.9,2996.8,4.7939616]
["bitfinex","ETHUSD",1752516655380,0.04,2996.9,2996.8,5.04121049]
["bitfinex","ETHUSD",1752516657041,0.04,2996.9,2996.8,20.72321049]
["bitfinex","ETHUSD",1752516657253,1.17934096,2998.5,2997.5,0.55]
["bitfinex","ETHUSD",1752516657456,5.722,2998.9,2998.4,3.50142532]
["bitfinex","ETHUSD",1752516657699,5.722,2998.9,2998.5,0.03335]
["bitfinex","ETHUSD",1752516657896,5.722,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516658366,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516658767,10.49536954,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516658971,19.51392554,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516659297,16.17936954,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516659796,19.51392554,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516660206,16.17936954,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516660561,16.17836954,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516660897,15.723,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516661199,10.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516661500,15.711,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516661698,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516661874,0.04,2998.9,2998.8,3.9521672]
["bitfinex","ETHUSD",1752516662074,5.708,2998.9,2998.8,3.98551387]
["bitfinex","ETHUSD",1752516662291,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516662701,14.771756,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516663097,11.4372,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516663297,0.6105,2998.9,2998.8,0.47634832]
["bitfinex","ETHUSD",1752516663501,0.04,2998.9,2998.8,0.92744832]
["bitfinex","ETHUSD",1752516665297,0.04,2998.9,2998.8,4.26211552]
["bitfinex","ETHUSD",1752516665675,0.04,2998.9,2998.8,4.29546219]
["bitfinex","ETHUSD",1752516665880,0.04,2998.9,2998.8,4.26211552]
["bitfinex","ETHUSD",1752516666186,0.04,2998.9,2998.8,4.29546219]
["bitfinex","ETHUSD",1752516667038,0.04,2998.9,2998.8,5.16489382]
["bitfinex","ETHUSD",1752516668528,0.04,2998.9,2998.8,5.13154715]
["bitfinex","ETHUSD",1752516668678,0.04,2998.9,2998.8,4.26211552]
["bitfinex","ETHUSD",1752516670523,0.04,2998.9,2998.8,4.29546219]
["bitfinex","ETHUSD",1752516670925,0.04,2998.9,2998.8,4.26211552]
["bitfinex","ETHUSD",1752516671300,0.04,2998.9,2998.8,4.26082118]
["bitfinex","ETHUSD",1752516673609,0.04,2998.9,2998.8,4.29416785]
["bitfinex","ETHUSD",1752516673938,0.04,2998.9,2998.8,5.72557005]
["bitfinex","ETHUSD",1752516674505,0.04,2998.9,2998.8,5.69222338]
["bitfinex","ETHUSD",1752516674705,0.04,2998.9,2998.8,0.47505398]
["bitfinex","ETHUSD",1752516674948,0.04,2998.9,2998.8,3.80972118]
["bitfinex","ETHUSD",1752516675104,0.04,2998.9,2998.8,0.47505398]
["bitfinex","ETHUSD",1752516675735,0.04,2998.9,2998.8,3.80972118]
["bitfinex","ETHUSD",1752516675934,0.04,2998.9,2998.8,0.47505398]
["bitfinex","ETHUSD",1752516676960,0.04,2998.9,2998.8,4.26082118]
["bitfinex","ETHUSD",1752516677544,0.04,2998.9,2998.8,5.07867512]
["bitfinex","ETHUSD",1752516677752,0.04,2998.9,2998.8,5.86997512]
["bitfinex","ETHUSD",1752516677932,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516678133,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516678370,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516678520,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516678709,10.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516678909,11.56724,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516679167,1.56724,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516679317,1.15778684,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516679813,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516680009,0.64,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516680253,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516681011,0.04,2998.9,2998.8,3.98551387]
["bitfinex","ETHUSD",1752516683056,0.04,2998.9,2998.8,3.9521672]
["bitfinex","ETHUSD",1752516683230,0.04,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516684554,0.04,2998.9,2998.8,3.9521672]
["bitfinex","ETHUSD",1752516685347,0.005,2998.9,2998.8,3.9521672]
["bitfinex","ETHUSD",1752516685859,0.005,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516686064,0.41781984,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516686568,0.005,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516687015,0.005,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752516687221,0.005,2998.9,2998.8,4.2573672]
["bitfinex","ETHUSD",1752516687520,0.005,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752516687725,0.005,2998.9,2998.8,0.6175]
["bitfinex","ETHUSD",1752516688363,0.005,2998.9,2998.8,3.9521672]
["bitfinex","ETHUSD",1752516688722,0.005,2998.9,2998.8,4.35709524]
["bitfinex","ETHUSD",1752516689069,0.005,2998.9,2998.8,16.20395553]
["bitfinex","ETHUSD",1752516689362,0.005,2998.9,2998.8,5.11364857]
["bitfinex","ETHUSD",1752516689954,0.005,2998.9,2998.8,5.42527689]
["bitfinex","ETHUSD",1752516690460,0.005,2998.9,2998.8,5.08704219]
["bitfinex","ETHUSD",1752516690961,0.005,2998.9,2998.8,10.63804219]
["bitfinex","ETHUSD",1752516691170,0.005,2998.9,2998.8,10.60469552]
["bitfinex","ETHUSD",1752516691662,0.005,2998.9,2998.8,5.05369552]
["bitfinex","ETHUSD",1752516691966,0.005,2998.9,2998.8,4.26379552]
["bitfinex","ETHUSD",1752516692262,0.005,2998.9,2998.8,3.81269552]
["bitfinex","ETHUSD",1752516693560,0.005,2998.9,2998.8,3.84604219]
["bitfinex","ETHUSD",1752516693863,0.005,2998.9,2998.8,4.28714219]
["bitfinex","ETHUSD",1752516694061,0.005,2998.9,2998.8,5.62855701]
["bitfinex","ETHUSD",1752516695565,0.005,2998.9,2998.8,11.12821034]
["bitfinex","ETHUSD",1752516697351,0.005,2998.9,2998.8,11.13021034]
["bitfinex","ETHUSD",1752516697534,0.005,2998.9,2998.8,5.59721034]
["bitfinex","ETHUSD",1752516697770,0.006,2998.9,2998.8,10.84392869]
["bitfinex","ETHUSD",1752516697971,0.006,2998.9,2998.8,11.12259467]
["bitfinex","ETHUSD",1752516698840,0.006,2998.9,2998.8,11.11659467]
["bitfinex","ETHUSD",1752516699934,0.006,2998.9,2998.8,11.89169467]
["bitfinex","ETHUSD",1752516700536,0.006,2998.9,2998.8,22.98200163]
["bitfinex","ETHUSD",1752516701597,0.001,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752516701739,0.001,2999.3,2999.2,10.60688972]
["bitfinex","ETHUSD",1752516701941,0.001,2999.3,2999.2,11.21438972]
["bitfinex","ETHUSD",1752516702670,0.001,2999.3,2999.2,10.90237707]
["bitfinex","ETHUSD",1752516705587,1e-08,2999.3,2999.2,32.9671228]
["bitfinex","ETHUSD",1752516705735,1e-08,2999.3,2999.2,32.54268403]
["bitfinex","ETHUSD",1752516708288,1e-08,2999.3,2999.2,32.51668403]
["bitfinex","ETHUSD",1752516708674,1e-08,2999.3,2999.2,21.42937707]
["bitfinex","ETHUSD",1752516708840,1e-08,2999.3,2999.2,32.51968403]
["bitfinex","ETHUSD",1752516709752,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752516709974,0.04,2999.9,2999.8,10.31491272]
["bitfinex","ETHUSD",1752516710177,0.04,2999.9,2999.8,10.88907717]
["bitfinex","ETHUSD",1752516711999,1e-08,2999.9,2999.8,21.43907717]
["bitfinex","ETHUSD",1752516712349,0.001,3000.7,2999.8,21.43907717]
["bitfinex","ETHUSD",1752516712559,0.001,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752516713174,0.001,3000.7,3000.6,3.97349345]
["bitfinex","ETHUSD",1752516713393,0.001,3000.7,3000.6,3.94016679]
["bitfinex","ETHUSD",1752516713590,0.001,3000.7,3000.6,3.97349345]
["bitfinex","ETHUSD",1752516713813,0.001,3000.7,3000.6,3.94016679]
["bitfinex","ETHUSD",1752516714119,0.001,3000.7,3000.6,5.29829052]
["bitfinex","ETHUSD",1752516714415,0.001,3000.7,3000.6,5.86448099]
["bitfinex","ETHUSD",1752516714638,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752516714764,0.873,3001.9,3000.9,0.7927]
["bitfinex","ETHUSD",1752516714959,3.81635854,3001.8,3001.2,3.33193085]
["bitfinex","ETHUSD",1752516715162,4.61851441,3001.8,3001.3,0.31081461]
["bitfinex","ETHUSD",1752516715402,0.4516,3001.7,3001.4,0.31081461]
["bitfinex","ETHUSD",1752516715587,0.4516,3001.6,3001.5,0.31081461]
["bitfinex","ETHUSD",1752516715903,1.25375587,3001.8,3001.5,3.64245281]
["bitfinex","ETHUSD",1752516716202,0.90634684,3001.9,3001.6,3.64235751]
["bitfinex","ETHUSD",1752516716364,0.90634684,3001.9,3001.7,0.31081461]
["bitfinex","ETHUSD",1752516716563,1.3246,3001.9,3001.8,0.31081461]
["bitfinex","ETHUSD",1752516717214,11.3246,3001.9,3001.8,0.31081461]
["bitfinex","ETHUSD",1752516717410,14.65582355,3001.9,3001.8,0.31081461]
["bitfinex","ETHUSD",1752516717630,6.45462415,3001.9,3001.8,0.31081461]
["bitfinex","ETHUSD",1752516717795,4.68917039,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516718428,1.35794684,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516719033,1.3246,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516719230,4.65582355,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516720388,4.68917039,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516720593,5.4912993,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516721319,2.16007575,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516721527,2.16057575,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516721836,5.4917993,3001.9,3001.8,0.3098961]
["bitfinex","ETHUSD",1752516722149,21.4917993,3001.9,3001.8,0.11081655]
["bitfinex","ETHUSD",1752516722442,0.55,3001.2,3000.3,3.33290566]
["bitfinex","ETHUSD",1752516722658,0.7907,3000.7,3000.1,3.3331154]
["bitfinex","ETHUSD",1752516722862,0.7907,3000.7,2999.9,0.7505]
["bitfinex","ETHUSD",1752516722863,0.03334684,3000.6,3000.5,3.33277787]
["bitfinex","ETHUSD",1752516723158,6.2417,3000.7,2999.9,0.7505]
["bitfinex","ETHUSD",1752516723359,6.2417,3000.7,3000.0,3.33323905]
["bitfinex","ETHUSD",1752516723360,0.4521,3000.6,3000.0,3.33323905]
["bitfinex","ETHUSD",1752516723661,0.03334684,3000.5,3000.0,3.33323905]
["bitfinex","ETHUSD",1752516723821,0.4521,3000.4,3000.0,3.33323905]
["bitfinex","ETHUSD",1752516724757,0.4521,3000.4,2999.5,3.77764615]
["bitfinex","ETHUSD",1752516724758,1.28164684,3000.3,2999.7,3.33360999]
["bitfinex","ETHUSD",1752516725056,0.7962,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516725260,4.83543374,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516725623,5.28753374,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516727332,1.95431152,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516728427,6.27154684,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516730642,6.25754684,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516731339,6.2242,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752516732768,6.2242,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752516732968,0.7744,3000.4,3000.0,0.1664]
["bitfinex","ETHUSD",1752516733174,5.421,3000.3,3000.2,3.33311112]
["bitfinex","ETHUSD",1752516733528,5.421,3000.3,3000.2,3.49951112]
["bitfinex","ETHUSD",1752516734337,5.421,3000.3,3000.2,3.80960324]
["bitfinex","ETHUSD",1752516734883,5.421,3000.3,3000.2,3.809627]
["bitfinex","ETHUSD",1752516735165,5.421,3000.3,3000.2,4.253427]
["bitfinex","ETHUSD",1752516735869,7.82999998,3000.8,3000.2,5.0376341]
["bitfinex","ETHUSD",1752516736169,7.82999998,3000.8,3000.7,0.1664]
["bitfinex","ETHUSD",1752516736366,13.24199998,3000.8,3000.7,0.47651588]
["bitfinex","ETHUSD",1752516737231,13.24199998,3000.8,3000.7,3.80907161]
["bitfinex","ETHUSD",1752516737463,5.412,3000.8,3000.7,4.25287161]
["bitfinex","ETHUSD",1752516737669,8.8066,3001.3,3001.1,3.33211155]
["bitfinex","ETHUSD",1752516737870,0.8136,3001.3,3001.2,0.47651588]
["bitfinex","ETHUSD",1752516738091,6.2226,3001.3,3001.2,0.47651588]
["bitfinex","ETHUSD",1752516738244,5.409,3001.3,3001.2,3.80851641]
["bitfinex","ETHUSD",1752516739539,5.409,3001.3,3001.2,0.47651588]
["bitfinex","ETHUSD",1752516739742,5.409,3001.3,3001.2,3.80851641]
["bitfinex","ETHUSD",1752516740787,5.409,3001.3,3001.2,0.47651588]
["bitfinex","ETHUSD",1752516742492,5.8611,3001.3,3001.2,0.47651588]
["bitfinex","ETHUSD",1752516742650,20.53469951,3001.3,3001.2,0.31011588]
["bitfinex","ETHUSD",1752516743095,17.20281,3001.3,3001.2,0.31023158]
["bitfinex","ETHUSD",1752516743389,16.75071,3001.3,3001.2,0.31023158]
["bitfinex","ETHUSD",1752516743589,0.7556,3001.3,3001.2,0.31023158]
["bitfinex","ETHUSD",1752516743817,5.398,3001.3,3001.2,0.47663158]
["bitfinex","ETHUSD",1752516744463,5.398,3001.3,3001.2,3.80863211]
["bitfinex","ETHUSD",1752516744795,5.398,3001.3,3001.2,3.49840053]
["bitfinex","ETHUSD",1752516745197,5.398,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516745785,5.398,3001.3,3001.2,3.49840053]
["bitfinex","ETHUSD",1752516746085,5.398,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516746625,5.94113468,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516747287,5.97448152,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516747484,0.57648152,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516747702,5.42134684,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516748570,9.20533635,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516748769,9.17198951,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752516749021,0.7881,3001.2,3000.6,3.33256353]
["bitfinex","ETHUSD",1752516749322,5.41934684,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752516749978,6.7516968,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752516750178,6.71834996,3001.1,3001.0,0.1664]
["bitfinex","ETHUSD",1752516750382,6.71834996,3001.1,3000.5,3.33277234]
["bitfinex","ETHUSD",1752516750383,3.33223542,3001.0,3000.5,3.33277234]
["bitfinex","ETHUSD",1752516750709,3.33223542,3001.0,3000.3,4.12219996]
["bitfinex","ETHUSD",1752516750710,5.41534684,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752516750871,8.74768047,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752516751076,3.33260936,3000.7,3000.3,0.002]
["bitfinex","ETHUSD",1752516751406,6.23704684,3000.6,3000.3,0.002]
["bitfinex","ETHUSD",1752516751592,5.38,3000.5,3000.3,0.002]
["bitfinex","ETHUSD",1752516752133,5.38,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516753321,8.74612471,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516753523,10.12066034,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516754782,9.66976034,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516755225,10.12066034,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516755614,3.33288894,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516755818,3.81713578,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516756015,14.19250327,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516756214,14.15915643,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516759042,18.69488894,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516759208,5.358,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752516759413,5.358,3000.4,3000.3,0.4744]
["bitfinex","ETHUSD",1752516759810,0.03334684,3000.6,3000.3,0.4744]
["bitfinex","ETHUSD",1752516760139,5.359,3000.5,3000.3,0.03533]
["bitfinex","ETHUSD",1752516760344,5.359,3000.5,3000.3,0.002]
["bitfinex","ETHUSD",1752516760505,8.69183132,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516762038,9.49213132,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516762343,9.3596502,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516763545,6.3596502,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516763745,6.39299704,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516764558,2.25986572,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516764758,2.22651888,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516765455,2.22651888,3000.5,3000.4,0.6388]
["bitfinex","ETHUSD",1752516766359,2.22651888,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752516767986,0.03334684,3000.7,3000.4,0.6388]
["bitfinex","ETHUSD",1752516768281,5.343,3000.6,3000.5,3.80510108]
["bitfinex","ETHUSD",1752516768578,5.342,3000.6,3000.5,1.36943807]
["bitfinex","ETHUSD",1752516768782,5.342,3000.6,3000.5,0.6388]
["bitfinex","ETHUSD",1752516770492,5.342,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516773085,5.342,3000.6,3000.5,0.6388]
["bitfinex","ETHUSD",1752516773653,5.342,3000.6,3000.5,3.97157787]
["bitfinex","ETHUSD",1752516773875,5.342,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516777374,8.67466679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516777895,5.342,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516778091,8.70801363,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516778298,8.67466679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516778923,5.342,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516779218,8.70801363,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516779510,8.67466679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516783835,5.342,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516784134,8.70801363,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752516784318,8.70801363,3000.6,3000.5,0.1684]
["bitfinex","ETHUSD",1752516784319,8.67466679,3000.6,3000.5,0.1684]
["bitfinex","ETHUSD",1752516784741,8.67566679,3000.6,3000.5,0.1684]
["bitfinex","ETHUSD",1752516788121,5.343,3000.6,3000.5,0.1684]
["bitfinex","ETHUSD",1752516788326,5.304,3000.6,3000.5,0.5977]
["bitfinex","ETHUSD",1752516788516,8.63666679,3000.6,3000.5,0.1684]
["bitfinex","ETHUSD",1752516788865,0.001,3000.6,3000.5,0.5977]
["bitfinex","ETHUSD",1752516789006,5.304,3000.6,3000.5,1.07129318]
["bitfinex","ETHUSD",1752516789206,5.304,3000.6,3000.5,0.5977]
["bitfinex","ETHUSD",1752516792139,5.304,3000.6,3000.5,3.93047787]
["bitfinex","ETHUSD",1752516792913,0.001,3000.6,3000.5,4.68397787]
["bitfinex","ETHUSD",1752516793128,0.001,3000.6,3000.5,4.71730564]
["bitfinex","ETHUSD",1752516794147,7.82999998,3001.3,3001.2,4.08550053]
["bitfinex","ETHUSD",1752516794350,7.994,3001.6,3001.3,3.33180337]
["bitfinex","ETHUSD",1752516794549,7.87099998,3001.9,3001.6,0.7535]
["bitfinex","ETHUSD",1752516794747,7.87099998,3001.9,3001.5,0.1664]
["bitfinex","ETHUSD",1752516794748,5.303,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752516794936,5.303,3001.7,3001.6,0.4293]
["bitfinex","ETHUSD",1752516795140,5.303,3001.7,3001.6,0.5957]
["bitfinex","ETHUSD",1752516795652,5.303,3001.7,3001.6,0.90696965]
["bitfinex","ETHUSD",1752516796116,5.303,3001.7,3001.6,0.5957]
["bitfinex","ETHUSD",1752516796318,5.303,3001.7,3001.6,4.63459107]
["bitfinex","ETHUSD",1752516796624,5.303,3001.7,3001.6,1.30303457]
["bitfinex","ETHUSD",1752516796823,5.303,3001.7,3001.6,0.90676655]
["bitfinex","ETHUSD",1752516798151,5.303,3001.7,3001.6,4.23832305]
["bitfinex","ETHUSD",1752516799049,5.303,3001.7,3001.6,3.9272565]
["bitfinex","ETHUSD",1752516799255,5.303,3001.7,3001.6,0.90648308]
["bitfinex","ETHUSD",1752516800355,5.303,3001.7,3001.6,0.47718308]
["bitfinex","ETHUSD",1752516800555,5.303,3001.7,3001.6,0.90648308]
["bitfinex","ETHUSD",1752516801114,5.303,3001.7,3001.6,0.47718308]
["bitfinex","ETHUSD",1752516801317,5.303,3001.7,3001.6,4.23803958]
["bitfinex","ETHUSD",1752516801514,0.8105,3002.7,3001.8,0.7953]
["bitfinex","ETHUSD",1752516801780,5.301,3002.6,3001.9,0.31078308]
["bitfinex","ETHUSD",1752516801916,5.301,3002.6,3002.0,0.31078308]
["bitfinex","ETHUSD",1752516801917,3.33073681,3002.4,3002.0,0.31078308]
["bitfinex","ETHUSD",1752516802123,5.301,3002.3,3002.1,0.31078308]
["bitfinex","ETHUSD",1752516802348,5.301,3002.3,3002.2,0.31078308]
["bitfinex","ETHUSD",1752516805022,5.301,3002.3,3002.2,4.0703592]
["bitfinex","ETHUSD",1752516805436,5.301,3002.3,3002.2,3.76019068]
["bitfinex","ETHUSD",1752516805657,5.301,3002.3,3002.2,4.07031146]
["bitfinex","ETHUSD",1752516808817,5.301,3002.3,3002.2,0.73942078]
["bitfinex","ETHUSD",1752516809032,5.301,3002.3,3002.2,0.31012078]
["bitfinex","ETHUSD",1752516810368,5.301,3002.3,3002.2,4.09221146]
["bitfinex","ETHUSD",1752516811635,5.301,3002.3,3002.2,4.25861146]
["bitfinex","ETHUSD",1752516813681,5.301,3002.3,3002.2,3.94849068]
["bitfinex","ETHUSD",1752516813980,5.301,3002.3,3002.2,4.25894622]
["bitfinex","ETHUSD",1752516817163,0.8152,3002.9,3002.2,0.92805554]
["bitfinex","ETHUSD",1752516817358,0.8152,3002.9,3002.4,3.33065865]
["bitfinex","ETHUSD",1752516817570,5.298,3002.8,3002.6,3.33042983]
["bitfinex","ETHUSD",1752516817759,5.298,3002.8,3002.7,0.31046681]
["bitfinex","ETHUSD",1752516817960,5.298,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516818987,8.62822512,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516819158,9.88932512,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516820247,9.43722512,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516820443,6.107,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516820761,5.298,3002.8,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516821591,0.04,3002.9,3002.7,0.47686681]
["bitfinex","ETHUSD",1752516821763,5.297,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752516821968,5.297,3002.8,3002.7,0.47702532]
["bitfinex","ETHUSD",1752516822486,0.04,3002.9,3002.7,3.94786515]
["bitfinex","ETHUSD",1752516822690,0.04,3002.9,3002.8,3.67432088]
["bitfinex","ETHUSD",1752516822864,5.337,3002.9,3002.8,4.12552088]
["bitfinex","ETHUSD",1752516823066,5.337,3002.9,3002.8,4.09221863]
["bitfinex","ETHUSD",1752516823650,5.337,3002.9,3002.8,0.76199351]
["bitfinex","ETHUSD",1752516823892,5.337,3002.9,3002.8,4.09221863]
["bitfinex","ETHUSD",1752516824971,0.04,3002.9,3002.8,5.66913182]
["bitfinex","ETHUSD",1752516825795,0.04,3002.9,3002.8,1.5637067]
["bitfinex","ETHUSD",1752516826005,0.04,3002.9,3002.8,0.76199351]
["bitfinex","ETHUSD",1752516826156,0.04,3002.9,3002.8,4.09221863]
["bitfinex","ETHUSD",1752516827501,0.04,3002.9,3002.8,0.76199351]
["bitfinex","ETHUSD",1752516828401,0.04,3002.9,3002.8,4.09221863]
["bitfinex","ETHUSD",1752516831358,0.04,3002.9,3002.8,4.09268265]
["bitfinex","ETHUSD",1752516831577,0.04,3002.9,3002.8,4.09268266]
["bitfinex","ETHUSD",1752516832515,0.04,3002.9,3002.8,4.92914442]
["bitfinex","ETHUSD",1752516836016,4.336,3003.0,3002.8,4.92914442]
["bitfinex","ETHUSD",1752516836180,4.336,3003.0,3002.9,3.80777176]
["bitfinex","ETHUSD",1752516836385,0.001,3003.1,3003.0,4.09370333]
["bitfinex","ETHUSD",1752516836576,0.001,3003.1,3003.0,4.8894609]
["bitfinex","ETHUSD",1752516836813,0.001,3003.1,3003.0,5.81170459]
["bitfinex","ETHUSD",1752516840489,0.001,3003.1,3003.0,5.81148194]
["bitfinex","ETHUSD",1752516841081,0.001,3003.1,3003.0,5.81147968]
["bitfinex","ETHUSD",1752516842148,0.001,3003.1,3003.0,13.18943095]
["bitfinex","ETHUSD",1752516842434,0.001,3003.1,3003.0,13.15613092]
["bitfinex","ETHUSD",1752516842793,5.291,3003.6,3003.5,3.32944897]
["bitfinex","ETHUSD",1752516842994,5.291,3003.6,3003.5,4.0978816]
["bitfinex","ETHUSD",1752516843233,5.331,3003.9,3003.7,3.32917111]
["bitfinex","ETHUSD",1752516843392,5.331,3003.9,3003.8,0.31103263]
["bitfinex","ETHUSD",1752516843593,5.331,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516843594,9.11210562,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516843890,9.91850562,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516844533,6.5895,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516844731,9.91850562,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516844921,6.5895,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516845116,9.91850562,3003.9,3003.8,0.47743263]
["bitfinex","ETHUSD",1752516846150,18.62119793,3003.9,3003.8,0.31103263]
["bitfinex","ETHUSD",1752516846300,28.62119793,3003.9,3003.8,0.31103263]
["bitfinex","ETHUSD",1752516846506,3.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516846723,8.61933812,3003.6,3003.5,0.47735637]
["bitfinex","ETHUSD",1752516847125,9.07143812,3003.6,3003.5,0.47735637]
["bitfinex","ETHUSD",1752516847542,9.87783812,3003.6,3003.5,0.47735637]
["bitfinex","ETHUSD",1752516848356,9.87783812,3003.6,3003.5,0.47744448]
["bitfinex","ETHUSD",1752516849013,10.68805943,3003.6,3003.5,0.31104448]
["bitfinex","ETHUSD",1752516850325,6.0954,3003.6,3003.5,0.31104448]
["bitfinex","ETHUSD",1752516850529,7.82999998,3003.8,3003.5,3.80680778]
["bitfinex","ETHUSD",1752516850827,5.289,3003.6,3003.2,4.60588048]
["bitfinex","ETHUSD",1752516851029,5.289,3003.6,3003.3,3.64076724]
["bitfinex","ETHUSD",1752516851363,5.289,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752516851662,8.61833812,3003.6,3003.5,0.47758175]
["bitfinex","ETHUSD",1752516852371,9.38633812,3003.6,3003.5,0.47758175]
["bitfinex","ETHUSD",1752516852511,9.83843812,3003.6,3003.5,0.31118175]
["bitfinex","ETHUSD",1752516852710,9.38633812,3003.6,3003.5,0.31118175]
["bitfinex","ETHUSD",1752516853161,6.057,3003.6,3003.5,0.31118175]
["bitfinex","ETHUSD",1752516853361,5.289,3003.6,3003.5,0.31118175]
["bitfinex","ETHUSD",1752516853663,5.289,3003.6,3003.5,0.47758175]
["bitfinex","ETHUSD",1752516856321,5.289,3003.6,3003.5,3.80703072]
["bitfinex","ETHUSD",1752516856517,5.289,3003.6,3003.5,4.26443072]
["bitfinex","ETHUSD",1752516856824,5.289,3003.6,3003.5,5.13367356]
["bitfinex","ETHUSD",1752516856825,0.001,3003.6,3003.5,5.13367356]
["bitfinex","ETHUSD",1752516857037,5.327,3003.9,3003.8,4.09461645]
["bitfinex","ETHUSD",1752516857239,0.001,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752516857480,0.001,3004.2,3004.1,4.60541279]
["bitfinex","ETHUSD",1752516857625,0.001,3004.2,3004.1,4.71808399]
["bitfinex","ETHUSD",1752516857822,0.001,3004.2,3004.1,5.8341599]
["bitfinex","ETHUSD",1752516858067,0.001,3004.2,3004.1,5.86744773]
["bitfinex","ETHUSD",1752516858530,0.001,3004.2,3004.1,5.8341599]
["bitfinex","ETHUSD",1752516859419,0.001,3004.2,3004.1,5.0686599]
["bitfinex","ETHUSD",1752516860081,0.001,3004.2,3004.1,5.06830546]
["bitfinex","ETHUSD",1752516862121,0.001,3004.2,3004.1,0.47742394]
["bitfinex","ETHUSD",1752516862355,0.001,3004.2,3004.1,3.80620793]
["bitfinex","ETHUSD",1752516863177,1.2204,3004.2,3004.1,0.47742394]
["bitfinex","ETHUSD",1752516863318,14.54907319,3004.2,3004.1,0.47742394]
["bitfinex","ETHUSD",1752516863524,14.54907319,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516864623,22.92907317,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516865240,23.52907317,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516865457,22.92907317,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516865632,23.09547317,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516865832,28.37947317,3004.2,3004.1,0.31102394]
["bitfinex","ETHUSD",1752516866467,3.3288961,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752516866646,19.40680562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752516866855,19.85890562,3003.9,3003.8,0.47723363]
["bitfinex","ETHUSD",1752516869399,19.85890562,3003.9,3003.8,0.31083363]
["bitfinex","ETHUSD",1752516872583,19.85890562,3003.9,3003.8,0.31283363]
["bitfinex","ETHUSD",1752516874643,19.85890562,3003.9,3003.8,0.31281468]
["bitfinex","ETHUSD",1752516875344,20.45890562,3003.9,3003.8,0.31281468]
["bitfinex","ETHUSD",1752516876294,21.00890562,3003.9,3003.8,0.31281468]
["bitfinex","ETHUSD",1752516876495,21.17530562,3003.9,3003.8,0.31281468]
["bitfinex","ETHUSD",1752516877769,21.17530562,3003.9,3003.8,0.31279155]
["bitfinex","ETHUSD",1752516879210,29.0053056,3003.9,3003.8,0.31279155]
["bitfinex","ETHUSD",1752516879814,29.0053056,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752516880929,29.0023056,3003.9,3003.8,0.31267004]
["bitfinex","ETHUSD",1752516881134,36.37815447,3003.9,3003.8,0.31267004]
["bitfinex","ETHUSD",1752516881343,1.9963,3003.9,3003.8,0.31261511]
["bitfinex","ETHUSD",1752516881628,1.9963,3003.9,3003.8,0.91011511]
["bitfinex","ETHUSD",1752516881629,5.28,3003.9,3003.8,0.91011511]
["bitfinex","ETHUSD",1752516881825,5.28,3003.9,3003.8,4.23923156]
["bitfinex","ETHUSD",1752516882129,15.28,3003.9,3003.8,4.23923156]
["bitfinex","ETHUSD",1752516882804,10.0,3003.9,3003.8,4.23923156]
["bitfinex","ETHUSD",1752516883014,15.28,3003.9,3003.8,0.91011511]
["bitfinex","ETHUSD",1752516883216,15.28,3003.9,3003.8,0.47901511]
["bitfinex","ETHUSD",1752516883408,15.28,3003.9,3003.8,0.91011511]
["bitfinex","ETHUSD",1752516883618,15.28,3003.9,3003.8,0.47894463]
["bitfinex","ETHUSD",1752516883819,18.60900562,3003.9,3003.8,0.47894463]
["bitfinex","ETHUSD",1752516884325,18.60900562,3003.9,3003.8,0.31254463]
["bitfinex","ETHUSD",1752516884326,19.79800562,3003.9,3003.8,0.31254463]
["bitfinex","ETHUSD",1752516884529,20.94800562,3003.9,3003.8,0.31254463]
["bitfinex","ETHUSD",1752516885044,32.01367423,3003.9,3003.8,0.31254463]
["bitfinex","ETHUSD",1752516886304,32.01367423,3003.9,3003.8,0.11614895]
["bitfinex","ETHUSD",1752516886942,31.57757423,3003.9,3003.8,0.11614895]
["bitfinex","ETHUSD",1752516887246,3.32943563,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752516887450,5.278,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752516887814,8.60747265,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752516889446,3.32955983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752516890143,16.43750749,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752516890344,3.32955983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752516890554,5.277,3003.4,3003.3,0.4311]
["bitfinex","ETHUSD",1752516890761,8.60655983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752516892198,3.32979437,3003.2,3003.0,0.002]
["bitfinex","ETHUSD",1752516892407,5.277,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752516892610,5.277,3003.1,3003.0,0.1684]
["bitfinex","ETHUSD",1752516894108,8.60689244,3003.1,3003.0,0.1684]
["bitfinex","ETHUSD",1752516894969,18.60689244,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752516895197,19.83039244,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752516895406,20.38039244,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752516896191,19.94429244,3003.1,3003.0,0.002]
["bitfinex","ETHUSD",1752516898398,19.94429244,3003.1,3003.0,0.31324206]
["bitfinex","ETHUSD",1752516899524,20.38889244,3003.1,3003.0,0.31324206]
["bitfinex","ETHUSD",1752516900130,20.55529244,3003.1,3003.0,0.31324206]
["bitfinex","ETHUSD",1752516900798,3.33033603,3002.7,3002.1,0.04]
["bitfinex","ETHUSD",1752516901007,3.33089068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516901218,8.60589068,3002.2,3002.1,0.2064]
["bitfinex","ETHUSD",1752516901416,8.60589068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516901586,18.60589068,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516902117,20.74085303,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516902337,31.41665929,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516902484,31.58305929,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516902832,39.41305927,3002.2,3002.1,0.04]
["bitfinex","ETHUSD",1752516903190,4.13826749,3001.5,3001.4,0.1664]
["bitfinex","ETHUSD",1752516903389,5.274,3001.5,3001.4,0.1664]
["bitfinex","ETHUSD",1752516903661,7.82999998,3002.2,3001.4,0.6202]
["bitfinex","ETHUSD",1752516903868,15.274,3002.1,3001.8,3.3312271]
["bitfinex","ETHUSD",1752516903991,15.274,3002.1,3001.7,4.11258014]
["bitfinex","ETHUSD",1752516904190,10.0,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752516904492,15.274,3002.1,3002.0,0.1664]
["bitfinex","ETHUSD",1752516904915,0.8069,3002.5,3002.1,3.3309862]
["bitfinex","ETHUSD",1752516905238,5.274,3002.4,3002.2,0.4538]
["bitfinex","ETHUSD",1752516905441,10.0,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752516905743,5.274,3002.5,3002.4,0.6202]
["bitfinex","ETHUSD",1752516905884,15.274,3002.5,3002.4,0.6202]
["bitfinex","ETHUSD",1752516907745,10.0,3002.5,3002.4,0.6202]
["bitfinex","ETHUSD",1752516907950,3.3301802,3002.9,3002.4,0.6202]
["bitfinex","ETHUSD",1752516908265,10.0,3002.8,3002.5,0.4538]
["bitfinex","ETHUSD",1752516908574,0.9895,3003.1,3002.6,0.4538]
["bitfinex","ETHUSD",1752516908575,5.273,3002.7,3002.6,0.4538]
["bitfinex","ETHUSD",1752516908774,5.273,3002.7,3002.6,0.6202]
["bitfinex","ETHUSD",1752516910073,5.273,3002.7,3002.6,3.95064694]
["bitfinex","ETHUSD",1752516910361,5.273,3002.7,3002.6,0.6202]
["bitfinex","ETHUSD",1752516910528,13.33015563,3002.9,3002.6,0.1664]
["bitfinex","ETHUSD",1752516910729,5.273,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752516914286,8.60323215,3002.8,3002.6,0.1664]
["bitfinex","ETHUSD",1752516914487,3.33033603,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752516914779,13.33033603,3002.7,3002.6,0.1664]
["bitfinex","ETHUSD",1752516915344,13.88044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516915651,19.15044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516916184,15.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516916544,18.60044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516916854,15.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516917035,15.27,3002.6,3002.5,0.4558]
["bitfinex","ETHUSD",1752516917237,15.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516917463,18.60044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516917636,15.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516918383,15.27,3002.6,3002.5,0.4558]
["bitfinex","ETHUSD",1752516918579,5.27,3002.6,3002.5,0.4558]
["bitfinex","ETHUSD",1752516919493,5.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516919679,9.12744694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516919881,5.797,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516920492,9.12744694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516920786,19.12744694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516921895,15.797,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516922118,15.27,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516922960,18.60044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752516928895,10.0,3002.6,3002.5,0.4447]
["bitfinex","ETHUSD",1752516929375,15.266,3002.6,3002.5,1.2009]
["bitfinex","ETHUSD",1752516929780,10.0,3002.9,3002.6,3.3304193]
["bitfinex","ETHUSD",1752516930090,5.266,3002.8,3002.7,0.4427]
["bitfinex","ETHUSD",1752516930282,5.266,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752516930871,5.266,3002.8,3002.7,0.6091]
["bitfinex","ETHUSD",1752516933611,3.33022512,3002.8,3002.7,0.6091]
["bitfinex","ETHUSD",1752516933818,5.264,3002.8,3002.7,0.6091]
["bitfinex","ETHUSD",1752516934797,5.263,3002.8,3002.7,0.6091]
["bitfinex","ETHUSD",1752516935000,7.988,3003.0,3002.7,0.6091]
["bitfinex","ETHUSD",1752516935398,5.263,3002.9,3002.6,3.33034698]
["bitfinex","ETHUSD",1752516935694,7.988,3003.0,3002.9,4.32361422]
["bitfinex","ETHUSD",1752516935915,13.251,3003.0,3002.9,4.76631422]
["bitfinex","ETHUSD",1752516936742,5.263,3003.0,3002.9,4.76631422]
["bitfinex","ETHUSD",1752516938835,0.001,3003.1,3002.9,4.76631422]
["bitfinex","ETHUSD",1752516938836,0.001,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752516939131,5.262,3003.1,3003.0,4.61220336]
["bitfinex","ETHUSD",1752516939347,0.001,3003.1,3003.0,5.38977426]
["bitfinex","ETHUSD",1752516939551,0.001,3003.1,3003.0,15.42307429]
["bitfinex","ETHUSD",1752516939681,0.001,3003.1,3003.0,15.38977426]
["bitfinex","ETHUSD",1752516940322,1e-08,3003.1,3003.0,15.38977426]
["bitfinex","ETHUSD",1752516944532,0.041,3003.9,3003.8,4.14051645]
["bitfinex","ETHUSD",1752516944769,0.041,3003.9,3003.8,4.9207814]
["bitfinex","ETHUSD",1752516944975,0.041,3003.9,3003.8,5.3634814]
["bitfinex","ETHUSD",1752516945178,0.041,3003.9,3003.8,5.5298814]
["bitfinex","ETHUSD",1752516945520,0.001,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752516945725,0.001,3004.2,3004.1,4.26478399]
["bitfinex","ETHUSD",1752516945924,0.001,3004.2,3004.1,5.51445016]
["bitfinex","ETHUSD",1752516947365,0.001,3004.2,3004.1,5.54773799]
["bitfinex","ETHUSD",1752516948046,0.001,3004.7,3004.1,5.54773799]
["bitfinex","ETHUSD",1752516948047,0.001,3004.7,3004.6,4.08083004]
["bitfinex","ETHUSD",1752516948396,0.04,3004.9,3004.8,4.08060851]
["bitfinex","ETHUSD",1752516948665,0.04,3004.9,3004.8,10.60308098]
["bitfinex","ETHUSD",1752516949054,0.04,3004.9,3004.8,11.04578098]
["bitfinex","ETHUSD",1752516949250,0.04,3004.9,3004.8,11.04478098]
["bitfinex","ETHUSD",1752516950036,5.255,3005.8,3005.4,3.32734411]
["bitfinex","ETHUSD",1752516950367,0.041,3005.9,3005.4,4.09844411]
["bitfinex","ETHUSD",1752516950754,0.041,3005.9,3005.4,4.54114411]
["bitfinex","ETHUSD",1752516951159,0.041,3005.9,3005.4,1.2138]
["bitfinex","ETHUSD",1752516951361,0.8468,3005.9,3005.4,3.77004411]
["bitfinex","ETHUSD",1752516951927,0.041,3005.9,3005.4,3.77004411]
["bitfinex","ETHUSD",1752516952167,5.294,3005.9,3005.4,4.01610075]
["bitfinex","ETHUSD",1752516954187,0.041,3005.9,3005.4,5.57692975]
["bitfinex","ETHUSD",1752516954965,0.041,3005.9,3005.4,5.54365631]
["bitfinex","ETHUSD",1752516955267,0.041,3005.9,3005.4,10.82792975]
["bitfinex","ETHUSD",1752516955468,0.041,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752516955669,0.041,3005.9,3005.8,4.15337033]
["bitfinex","ETHUSD",1752516955882,0.041,3005.9,3005.8,5.83593902]
["bitfinex","ETHUSD",1752516956453,0.041,3005.9,3005.8,6.17673782]
["bitfinex","ETHUSD",1752516956756,0.041,3005.9,3005.8,6.14346881]
["bitfinex","ETHUSD",1752516957047,0.041,3005.9,3005.8,4.07713111]
["bitfinex","ETHUSD",1752516957694,0.041,3005.9,3005.8,4.11040012]
["bitfinex","ETHUSD",1752516958197,0.041,3005.9,3005.8,4.27600012]
["bitfinex","ETHUSD",1752516959053,0.041,3005.9,3005.8,0.47312979]
["bitfinex","ETHUSD",1752516961110,0.041,3005.9,3005.8,3.80003111]
["bitfinex","ETHUSD",1752516961469,0.041,3005.9,3005.8,3.80005505]
["bitfinex","ETHUSD",1752516961669,0.041,3005.9,3005.8,4.26185505]
["bitfinex","ETHUSD",1752516961908,0.041,3005.9,3005.8,4.29512406]
["bitfinex","ETHUSD",1752516962308,0.041,3005.9,3005.8,5.06372406]
["bitfinex","ETHUSD",1752516962677,5.247,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752516962899,5.247,3006.6,3006.5,4.09548045]
["bitfinex","ETHUSD",1752516963104,5.247,3006.6,3006.5,4.26108045]
["bitfinex","ETHUSD",1752516963772,0.04,3006.9,3006.7,3.32583862]
["bitfinex","ETHUSD",1752516963968,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752516964287,5.286,3006.9,3006.8,3.7990006]
["bitfinex","ETHUSD",1752516964780,5.286,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516965296,7.777,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516965794,7.3489,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516966412,6.0373,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516966612,9.36298425,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516966789,9.79108425,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516966974,0.7913,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516967194,0.04,3006.9,3006.8,0.93500574]
["bitfinex","ETHUSD",1752516967394,0.04,3006.9,3006.8,4.43516117]
["bitfinex","ETHUSD",1752516967599,0.04,3006.9,3006.8,4.46841911]
["bitfinex","ETHUSD",1752516968194,0.04,3006.9,3006.8,5.22021911]
["bitfinex","ETHUSD",1752516968596,0.04,3006.9,3006.8,10.46421911]
["bitfinex","ETHUSD",1752516968936,0.04,3006.9,3006.8,10.43096117]
["bitfinex","ETHUSD",1752516969839,0.04,3006.9,3006.8,0.47320574]
["bitfinex","ETHUSD",1752516970043,0.04,3006.9,3006.8,0.47409053]
["bitfinex","ETHUSD",1752516970694,0.04,3006.9,3006.8,5.07988539]
["bitfinex","ETHUSD",1752516970941,0.04,3006.9,3006.8,5.11314333]
["bitfinex","ETHUSD",1752516971105,0.04,3006.9,3006.8,5.11324323]
["bitfinex","ETHUSD",1752516971309,0.04,3006.9,3006.8,6.48145796]
["bitfinex","ETHUSD",1752516973647,0.04,3006.9,3006.8,6.66932251]
["bitfinex","ETHUSD",1752516973842,0.04,3006.9,3006.8,6.63606457]
["bitfinex","ETHUSD",1752516975350,0.04,3006.9,3006.8,6.17426457]
["bitfinex","ETHUSD",1752516975502,0.04,3006.9,3006.8,11.90932251]
["bitfinex","ETHUSD",1752516975711,0.04,3006.9,3006.8,6.63606457]
["bitfinex","ETHUSD",1752516975938,0.04,3006.9,3006.8,0.66205498]
["bitfinex","ETHUSD",1752516976129,0.8072,3006.9,3006.8,0.66205498]
["bitfinex","ETHUSD",1752516977544,4.13288425,3006.9,3006.8,0.66205498]
["bitfinex","ETHUSD",1752516978547,4.56098425,3006.9,3006.8,0.66205498]
["bitfinex","ETHUSD",1752516978851,4.56098425,3006.9,3006.8,0.66330232]
["bitfinex","ETHUSD",1752516979216,5.87354035,3006.9,3006.8,0.47543777]
["bitfinex","ETHUSD",1752516979415,5.87354035,3006.9,3006.8,0.47550584]
["bitfinex","ETHUSD",1752516979651,15.87354035,3006.9,3006.8,0.30990584]
["bitfinex","ETHUSD",1752516980168,16.42354035,3006.9,3006.8,0.30990584]
["bitfinex","ETHUSD",1752516980867,16.42454035,3006.9,3006.8,0.30990584]
["bitfinex","ETHUSD",1752516981732,3.32601609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752516982047,20.2688177,3006.6,3006.5,0.31012072]
["bitfinex","ETHUSD",1752516982259,21.2969177,3006.6,3006.5,0.31012072]
["bitfinex","ETHUSD",1752516982823,21.2969177,3006.6,3005.9,0.1656]
["bitfinex","ETHUSD",1752516982824,3.32667997,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752516983025,9.33187997,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752516983252,9.75997997,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752516983621,3.32679064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516983825,3.75489064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516984562,9.76668461,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1752516984563,10.7672,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1752516984863,5.237,3005.9,3005.8,0.1676]
["bitfinex","ETHUSD",1752516985766,5.238,3005.9,3005.8,0.1676]
["bitfinex","ETHUSD",1752516986148,0.7672,3006.0,3005.8,0.1676]
["bitfinex","ETHUSD",1752516986333,5.237,3005.9,3005.8,0.1676]
["bitfinex","ETHUSD",1752516986665,9.80409064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516986861,6.4773,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516987069,6.0492,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516987364,5.237,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516987518,0.7559,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1752516988062,5.237,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1752516989061,3.32679064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516989237,3.75989064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516989437,0.7559,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516989623,10.0,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1752516989838,10.7559,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1752516990176,10.7559,3006.2,3005.9,3.32669941]
["bitfinex","ETHUSD",1752516990334,0.7559,3006.2,3006.0,3.32657666]
["bitfinex","ETHUSD",1752516990537,0.7559,3006.2,3005.9,3.32673643]
["bitfinex","ETHUSD",1752516990738,0.7559,3006.2,3006.0,3.32662961]
["bitfinex","ETHUSD",1752516990977,1.189,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1752516991473,1.189,3006.2,3005.8,3.32889339]
["bitfinex","ETHUSD",1752516991653,1.189,3006.2,3005.8,0.002]
["bitfinex","ETHUSD",1752516991857,0.4331,3006.1,3005.8,0.002]
["bitfinex","ETHUSD",1752516992057,8.56269305,3006.0,3005.8,0.002]
["bitfinex","ETHUSD",1752516992368,4.12979064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516992571,4.56289064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516993578,15.11289064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516993935,14.56289064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516994135,19.79789064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516995593,19.36479064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516995793,14.12979064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516996002,10.803,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516996299,19.36379064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516996790,19.79689064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516997470,20.34689064,3005.9,3005.8,0.002]
["bitfinex","ETHUSD",1752516998212,20.34689064,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752516998412,3.3280622,3004.8,3004.5,0.002]
["bitfinex","ETHUSD",1752516998617,5.234,3004.7,3004.5,0.002]
["bitfinex","ETHUSD",1752516998984,5.234,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516999182,9.35901927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752516999385,7.34291341,3004.7,3004.5,0.1684]
["bitfinex","ETHUSD",1752516999714,5.234,3004.6,3004.5,3.3302839]
["bitfinex","ETHUSD",1752517000095,5.234,3004.6,3004.5,3.4966839]
["bitfinex","ETHUSD",1752517000398,5.234,3004.6,3004.5,3.9648839]
["bitfinex","ETHUSD",1752517000597,10.9625,3005.4,3004.7,0.7808]
["bitfinex","ETHUSD",1752517000799,7.98,3005.6,3004.7,0.7808]
["bitfinex","ETHUSD",1752517000800,10.0,3005.5,3005.3,3.32745482]
["bitfinex","ETHUSD",1752517000987,5.234,3005.4,3005.3,3.32745482]
["bitfinex","ETHUSD",1752517001186,5.234,3005.4,3005.3,3.79565482]
["bitfinex","ETHUSD",1752517002014,5.234,3005.4,3005.3,5.28877637]
["bitfinex","ETHUSD",1752517002577,5.234,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517002578,9.35824411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517003022,9.79134411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517003625,6.0309,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517004078,19.79134411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517004577,20.34134411,3005.4,3005.3,0.002]
["bitfinex","ETHUSD",1752517008399,20.34134411,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517011234,50.34134411,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517011538,51.05229852,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517011839,51.05230057,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517012139,51.05230367,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517012306,50.34134411,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517013285,64.84134411,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752517014624,4.66667319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517014923,15.23,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517015095,18.55867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517015288,19.10867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517015484,20.49617319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517018037,20.06307319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517021678,19.27507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517022977,19.27407319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517023176,20.55097319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517023786,14.86987319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517023968,20.55097319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752517025573,22.80393246,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517025770,52.80393246,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517025971,37.04897319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517026192,35.05097319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517026516,29.82197319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517026700,35.04997319,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517030319,42.87997317,3004.2,3004.1,1e-08]
["bitfinex","ETHUSD",1752517032749,42.87997317,3004.2,3003.8,0.002]
["bitfinex","ETHUSD",1752517032750,4.63200562,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517032886,30.92163789,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517033092,19.85900562,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517033291,34.35900562,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517033986,19.85900562,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517034498,20.31110562,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517037187,39.20373787,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517037886,53.70373787,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517038489,55.70173787,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517038964,86.41158406,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517039164,86.41158406,3003.9,3003.1,0.04]
["bitfinex","ETHUSD",1752517039165,14.66168156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517039370,27.71768154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517040040,22.49168154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517040239,21.15978154,3003.2,3003.1,1.2835]
["bitfinex","ETHUSD",1752517040427,26.38478154,3003.2,3003.1,1.2835]
["bitfinex","ETHUSD",1752517042772,17.82999998,3003.2,3003.1,1.2835]
["bitfinex","ETHUSD",1752517043067,26.38478154,3003.2,3003.1,1.2835]
["bitfinex","ETHUSD",1752517043556,26.38478154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517043782,26.93478154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517044060,27.53478154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517044614,22.30978154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517044814,26.98378154,3003.2,3003.1,0.5035]
["bitfinex","ETHUSD",1752517045315,23.65399998,3003.2,3003.1,0.5035]
["bitfinex","ETHUSD",1752517045715,10.6,3003.2,3003.1,0.5035]
["bitfinex","ETHUSD",1752517045920,15.824,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517046423,19.15378156,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517046627,15.824,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517047317,5.824,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517047638,5.824,3003.2,3003.1,4.77159244]
["bitfinex","ETHUSD",1752517048018,5.824,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517048740,0.6,3003.2,3003.1,4.77159244]
["bitfinex","ETHUSD",1752517048940,0.6,3003.2,3003.1,5.58195938]
["bitfinex","ETHUSD",1752517049169,5.823,3003.2,3003.1,5.6152583]
["bitfinex","ETHUSD",1752517049319,5.823,3003.2,3003.1,5.58195938]
["bitfinex","ETHUSD",1752517052871,5.823,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517053179,9.15278156,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517053770,0.6,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517054076,5.821,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517054929,9.15078156,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517055256,5.821,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517057372,9.15078156,3003.2,3003.1,1.4417]
["bitfinex","ETHUSD",1752517057894,5.821,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517060496,9.15078156,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517061355,5.821,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517061762,9.15078156,3003.2,3003.1,0.6699]
["bitfinex","ETHUSD",1752517061973,9.15078156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517062306,9.86718156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517062857,28.14928154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517063762,28.97768154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517067802,23.30458154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517067960,8.42999998,3003.2,3003.1,1.3175]
["bitfinex","ETHUSD",1752517068163,0.1664,3003.7,3003.1,1.3175]
["bitfinex","ETHUSD",1752517068371,8.54106857,3003.9,3003.5,0.812]
["bitfinex","ETHUSD",1752517068372,7.82999998,3003.9,3003.5,0.812]
["bitfinex","ETHUSD",1752517068586,4.21492605,3004.5,3003.2,3.79520345]
["bitfinex","ETHUSD",1752517068587,0.88654473,3004.6,3003.7,4.14114293]
["bitfinex","ETHUSD",1752517068805,1.19016484,3004.8,3003.9,0.812]
["bitfinex","ETHUSD",1752517068806,5.216,3004.5,3003.9,0.812]
["bitfinex","ETHUSD",1752517068990,3.3284516,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752517069302,5.216,3004.5,3004.4,0.4655]
["bitfinex","ETHUSD",1752517069505,0.71110765,3004.7,3004.5,0.767]
["bitfinex","ETHUSD",1752517069713,15.216,3004.6,3004.5,0.767]
["bitfinex","ETHUSD",1752517069879,14.03933769,3004.6,3004.5,0.767]
["bitfinex","ETHUSD",1752517070076,3.32846896,3004.4,3004.1,0.7653]
["bitfinex","ETHUSD",1752517070408,0.71110765,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752517070592,5.216,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752517070790,8.5444516,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752517071116,9.73173049,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752517071410,3.3288948,3004.0,3003.9,0.4655]
["bitfinex","ETHUSD",1752517071625,8.5448948,3004.0,3003.9,0.4655]
["bitfinex","ETHUSD",1752517071796,8.5448948,3004.0,3003.9,0.1664]
["bitfinex","ETHUSD",1752517072104,13.32900562,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752517072306,14.27668908,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752517072459,14.27668908,3003.9,3003.4,1.2167]
["bitfinex","ETHUSD",1752517072460,3.32944897,3003.5,3003.4,1.2167]
["bitfinex","ETHUSD",1752517072664,8.54444897,3003.5,3003.4,1.2167]
["bitfinex","ETHUSD",1752517072975,8.54444897,3003.5,3003.4,0.9176]
["bitfinex","ETHUSD",1752517073390,8.54444897,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752517073713,8.54444897,3003.5,3003.4,0.6319]
["bitfinex","ETHUSD",1752517075103,5.215,3003.5,3003.4,0.6319]
["bitfinex","ETHUSD",1752517075708,8.54444897,3003.5,3003.4,0.6319]
["bitfinex","ETHUSD",1752517076579,18.54444897,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752517076785,19.73172786,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752517077485,18.54444897,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752517078306,18.54444897,3003.5,3003.1,1.2567]
["bitfinex","ETHUSD",1752517078307,3.32978156,3003.2,3003.1,1.2567]
["bitfinex","ETHUSD",1752517078506,8.54278156,3003.2,3003.1,1.2567]
["bitfinex","ETHUSD",1752517078668,8.54278156,3003.2,3003.1,1.4231]
["bitfinex","ETHUSD",1752517079070,8.54278156,3003.2,3003.1,0.2064]
["bitfinex","ETHUSD",1752517079274,8.54278156,3003.2,3003.1,0.6754]
["bitfinex","ETHUSD",1752517080134,5.213,3003.2,3003.1,0.6754]
["bitfinex","ETHUSD",1752517080333,8.54278156,3003.2,3003.1,0.6754]
["bitfinex","ETHUSD",1752517082550,3.32939238,3003.6,3003.1,1.3007]
["bitfinex","ETHUSD",1752517082823,5.212,3003.5,3003.2,0.469]
["bitfinex","ETHUSD",1752517083032,5.211,3003.4,3003.2,0.469]
["bitfinex","ETHUSD",1752517083211,5.211,3003.4,3003.3,3.79867069]
["bitfinex","ETHUSD",1752517083412,13.32906657,3003.9,3003.4,0.7917]
["bitfinex","ETHUSD",1752517083587,7.988,3004.0,3003.6,0.7917]
["bitfinex","ETHUSD",1752517083781,7.988,3004.0,3003.7,0.469]
["bitfinex","ETHUSD",1752517084028,5.211,3003.9,3003.8,1.2607]
["bitfinex","ETHUSD",1752517084181,5.211,3003.9,3003.8,0.7917]
["bitfinex","ETHUSD",1752517084722,7.988,3004.0,3003.8,0.7917]
["bitfinex","ETHUSD",1752517084928,5.21,3003.9,3003.8,0.469]
["bitfinex","ETHUSD",1752517085091,10.19169208,3003.9,3003.6,0.7917]
["bitfinex","ETHUSD",1752517085287,3.32919903,3003.8,3003.4,0.469]
["bitfinex","ETHUSD",1752517085508,5.21,3003.7,3003.5,0.469]
["bitfinex","ETHUSD",1752517085747,3.32933812,3003.6,3003.5,0.469]
["bitfinex","ETHUSD",1752517085884,5.21,3003.7,3003.3,0.7917]
["bitfinex","ETHUSD",1752517085885,3.32946183,3003.5,3003.3,0.7917]
["bitfinex","ETHUSD",1752517086225,5.21,3003.4,3003.3,0.469]
["bitfinex","ETHUSD",1752517086834,3.32975423,3003.3,3003.1,0.8612]
["bitfinex","ETHUSD",1752517086987,5.21,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517087193,8.53978156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517087709,5.21,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517088639,10.0,3003.6,3003.2,3.32970791]
["bitfinex","ETHUSD",1752517088835,10.0,3003.6,3003.3,0.469]
["bitfinex","ETHUSD",1752517088836,10.0,3003.4,3003.3,0.469]
["bitfinex","ETHUSD",1752517089152,10.0,3003.4,3003.1,0.04]
["bitfinex","ETHUSD",1752517089325,5.209,3003.3,3003.1,3.36987336]
["bitfinex","ETHUSD",1752517089725,5.209,3003.3,3003.2,0.469]
["bitfinex","ETHUSD",1752517089921,11.15928285,3003.7,3003.3,0.8212]
["bitfinex","ETHUSD",1752517089922,7.82999998,3003.7,3003.3,0.8212]
["bitfinex","ETHUSD",1752517090136,3.32948263,3003.5,3003.3,0.8212]
["bitfinex","ETHUSD",1752517090345,5.209,3003.4,3003.3,0.8212]
["bitfinex","ETHUSD",1752517090851,5.209,3003.4,3003.3,1.2902]
["bitfinex","ETHUSD",1752517091369,5.209,3003.4,3003.3,0.469]
["bitfinex","ETHUSD",1752517092629,5.209,3003.4,3003.3,0.6354]
["bitfinex","ETHUSD",1752517093133,8.53855983,3003.4,3003.3,0.6354]
["bitfinex","ETHUSD",1752517093652,5.209,3003.4,3003.3,0.6354]
["bitfinex","ETHUSD",1752517094243,8.53855983,3003.4,3003.3,0.6354]
["bitfinex","ETHUSD",1752517094538,5.209,3003.4,3003.3,0.6354]
["bitfinex","ETHUSD",1752517094957,5.209,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752517095131,8.53855983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752517096046,9.80388296,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752517096915,3.32978156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517097112,18.53678156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517099570,20.28658156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517099780,21.32262078,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517100637,20.12282078,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517102059,32.43365305,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517102675,40.26365303,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517103640,40.26365303,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752517103839,13.87989244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517104038,16.39341557,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517105178,24.22341555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517105555,29.42841555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517108389,29.66826947,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517109374,23.79461555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517109575,43.49861555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517109778,43.95071555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517111092,45.94871555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517111402,28.44861555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517111551,12.59161555,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752517111750,16.36289242,3003.1,3003.0,0.45870001]
["bitfinex","ETHUSD",1752517111949,7.82999998,3003.1,3003.0,1.25370001]
["bitfinex","ETHUSD",1752517112313,23.03299998,3003.1,3003.0,1.42010001]
["bitfinex","ETHUSD",1752517112997,13.03299998,3003.1,3003.0,1.42010001]
["bitfinex","ETHUSD",1752517113165,7.82999998,3003.7,3003.1,3.32982518]
["bitfinex","ETHUSD",1752517113495,5.203,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752517113648,15.203,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752517113851,5.203,3003.6,3003.5,0.6251]
["bitfinex","ETHUSD",1752517114275,15.203,3003.6,3003.5,0.6251]
["bitfinex","ETHUSD",1752517114484,18.53233812,3003.6,3003.5,0.6251]
["bitfinex","ETHUSD",1752517115560,15.203,3003.6,3003.5,0.6251]
["bitfinex","ETHUSD",1752517116096,0.001,3003.8,3003.5,1.4238]
["bitfinex","ETHUSD",1752517116394,5.202,3003.7,3003.6,0.4587]
["bitfinex","ETHUSD",1752517116569,5.202,3003.7,3003.6,0.6251]
["bitfinex","ETHUSD",1752517117585,5.202,3003.7,3003.6,4.42975721]
["bitfinex","ETHUSD",1752517117925,0.001,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752517118203,0.001,3003.8,3003.7,4.58662728]
["bitfinex","ETHUSD",1752517118204,5.202,3003.8,3003.7,4.58662728]
["bitfinex","ETHUSD",1752517118727,0.001,3003.8,3003.7,4.58662728]
["bitfinex","ETHUSD",1752517118863,0.001,3003.8,3003.7,4.61991955]
["bitfinex","ETHUSD",1752517119058,0.001,3003.8,3003.7,16.83904875]
["bitfinex","ETHUSD",1752517119323,0.001,3003.8,3003.7,16.80575648]
["bitfinex","ETHUSD",1752517119836,0.04,3004.9,3004.8,0.7987]
["bitfinex","ETHUSD",1752517119979,5.241,3004.9,3004.8,4.12670851]
["bitfinex","ETHUSD",1752517120187,5.241,3004.9,3004.8,4.75100851]
["bitfinex","ETHUSD",1752517120696,5.241,3004.9,3004.8,1.423]
["bitfinex","ETHUSD",1752517120864,5.241,3004.9,3004.8,4.75100851]
["bitfinex","ETHUSD",1752517121804,0.04,3004.9,3004.8,4.75100851]
["bitfinex","ETHUSD",1752517122009,5.239,3004.9,3004.8,5.59220106]
["bitfinex","ETHUSD",1752517122301,0.04,3004.9,3004.8,15.59220106]
["bitfinex","ETHUSD",1752517122532,0.04,3004.9,3004.8,15.55892098]
["bitfinex","ETHUSD",1752517123879,1e-08,3004.9,3004.8,15.55892098]
["bitfinex","ETHUSD",1752517129708,0.001,3005.8,3005.7,4.09331201]
["bitfinex","ETHUSD",1752517129915,0.001,3005.8,3005.7,4.83535491]
["bitfinex","ETHUSD",1752517130120,0.001,3005.8,3005.7,5.45965491]
["bitfinex","ETHUSD",1752517130411,0.001,3005.8,3005.7,5.7384496]
["bitfinex","ETHUSD",1752517131817,0.001,3005.8,3005.7,5.70517948]
["bitfinex","ETHUSD",1752517132920,0.001,3005.8,3005.7,1.3906]
["bitfinex","ETHUSD",1752517133123,0.001,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517133331,0.001,3005.8,3005.7,3.95131201]
["bitfinex","ETHUSD",1752517133496,5.194,3005.8,3005.7,3.95131201]
["bitfinex","ETHUSD",1752517134326,5.193,3005.8,3005.7,3.95131201]
["bitfinex","ETHUSD",1752517134521,5.193,3005.8,3005.7,4.67915484]
["bitfinex","ETHUSD",1752517134730,5.193,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517136023,5.192,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517137981,0.001,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517138186,5.191,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517140322,8.51790132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517140687,8.96310132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517140888,8.51790132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517141087,5.191,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517142324,8.51790132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517142683,0.001,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517142986,5.191,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517143283,0.001,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517143601,5.19,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517144111,8.51690132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517144611,4.59260132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517144814,9.78060132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752517148135,0.8195,3005.6,3004.8,0.002]
["bitfinex","ETHUSD",1752517148349,16.34528,3005.5,3004.9,0.4307]
["bitfinex","ETHUSD",1752517148485,16.34524626,3005.5,3005.0,3.32772204]
["bitfinex","ETHUSD",1752517148867,7.82999998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517149209,13.01699998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517149791,7.82999998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517150050,7.82999998,3005.5,3005.4,0.5963]
["bitfinex","ETHUSD",1752517150347,7.82999998,3005.5,3005.4,3.92364411]
["bitfinex","ETHUSD",1752517150549,13.01699998,3005.5,3005.4,0.5963]
["bitfinex","ETHUSD",1752517150688,13.01699998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517151441,17.15753338,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517151600,13.83029998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517151805,13.01699998,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517152255,7.82999998,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752517152407,7.82999998,3005.5,3005.4,5.40648322]
["bitfinex","ETHUSD",1752517152601,13.01699998,3005.5,3005.4,5.40648322]
["bitfinex","ETHUSD",1752517152919,5.187,3005.5,3005.4,5.40648322]
["bitfinex","ETHUSD",1752517153121,5.186,3005.5,3005.4,5.40648001]
["bitfinex","ETHUSD",1752517153447,5.186,3005.5,3005.4,1.3971]
["bitfinex","ETHUSD",1752517153739,5.186,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517154306,8.9584334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517154697,8.5132334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517155544,8.9584334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517155743,10.2649597,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517156247,9.8197597,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752517159106,3.32734411,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752517163888,4.53974411,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752517164166,9.72374411,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752517164466,3.32767628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517164769,9.27887628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517164929,9.72407628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517166568,10.27407628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517167073,9.27787628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517167366,4.09487628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517167564,9.27787628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517167764,0.7672,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517167922,8.51067628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517170066,8.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517170497,5.182,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517170793,8.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517170997,5.182,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517171393,8.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517171595,9.6934012,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517171998,21.4859012,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517172205,15.3125012,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517172379,18.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517172697,13.32767628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517172900,18.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517173804,10.0,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517173955,18.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517175584,8.50967628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517175793,3.32767628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517176234,8.50867628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517177700,4.12858348,3005.3,3005.0,0.002]
["bitfinex","ETHUSD",1752517177901,3.32767628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517178106,7.82999998,3005.4,3005.1,0.1656]
["bitfinex","ETHUSD",1752517178307,3.32745482,3005.3,3005.2,0.4405]
["bitfinex","ETHUSD",1752517178509,3.32867628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517178815,8.50867628,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517178980,8.50867628,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517179730,0.001,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517180020,5.181,3005.1,3005.0,1.4153]
["bitfinex","ETHUSD",1752517183304,0.001,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517183509,8.50867628,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517183831,8.50867628,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517185201,8.50867628,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517185202,5.18,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517185708,8.50767628,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517186100,9.69120066,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517186327,4.51220066,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517186546,10.88390066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517187587,10.44250066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517187930,21.43390066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517188100,21.59950066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517188300,20.44250066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517190367,15.26450066,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517190672,0.001,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517190863,5.178,3005.1,3005.0,0.6081]
["bitfinex","ETHUSD",1752517191067,0.001,3005.1,3005.0,1.3613]
["bitfinex","ETHUSD",1752517191272,5.178,3005.1,3005.0,4.68908702]
["bitfinex","ETHUSD",1752517191434,0.001,3005.1,3005.0,2.16653366]
["bitfinex","ETHUSD",1752517191629,5.178,3005.1,3005.0,2.16653366]
["bitfinex","ETHUSD",1752517192785,5.178,3005.1,3005.0,1.3613]
["bitfinex","ETHUSD",1752517193969,0.001,3005.1,3005.0,1.3613]
["bitfinex","ETHUSD",1752517194287,5.178,3005.1,3005.0,1.3613]
["bitfinex","ETHUSD",1752517194491,5.178,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517194697,8.50567628,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517198465,18.50567628,3005.1,3005.0,0.1676]
["bitfinex","ETHUSD",1752517200601,28.14047626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517201803,22.96347626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517201960,27.69597626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517202160,27.14597626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517204102,21.97197626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517204314,27.14597626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517204600,27.69597626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517204901,28.13747626,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517205475,39.20010853,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517206365,39.91370457,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517207289,39.20010853,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517207811,39.91373516,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517208014,40.1282258,3005.1,3005.0,0.002]
["bitfinex","ETHUSD",1752517209512,14.66649776,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517209714,28.3816929,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517209943,28.8231929,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517211797,28.10999774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517212003,28.82284336,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517212378,28.10999774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517214046,22.93799774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517214377,28.10999774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517215032,22.93799774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517215181,21.15789774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517215385,26.87989774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517218149,21.15789774,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517218291,16.32889774,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517218787,26.32889774,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517219302,17.82999998,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517219491,23.00099998,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517219833,7.82999998,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517220037,7.82999998,3004.9,3004.8,4.41945]
["bitfinex","ETHUSD",1752517220192,12.99999998,3004.9,3004.8,5.23015]
["bitfinex","ETHUSD",1752517220530,7.82999998,3004.9,3004.8,5.23015]
["bitfinex","ETHUSD",1752517220729,12.99999998,3004.9,3004.8,5.23015]
["bitfinex","ETHUSD",1752517220917,12.99999998,3004.9,3004.8,1.90214149]
["bitfinex","ETHUSD",1752517221118,12.99999998,3004.9,3004.8,5.23015]
["bitfinex","ETHUSD",1752517221832,12.99999998,3004.9,3004.8,1.90214149]
["bitfinex","ETHUSD",1752517222732,12.99999998,3004.9,3004.8,1.4286]
["bitfinex","ETHUSD",1752517222917,12.99999998,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517223717,7.82999998,3004.9,3004.8,0.6179]
["bitfinex","ETHUSD",1752517223903,7.82999998,3004.9,3004.8,1.4098]
["bitfinex","ETHUSD",1752517224111,0.001,3005.1,3005.0,0.7919]
["bitfinex","ETHUSD",1752517224442,5.17,3005.1,3005.0,1.59847063]
["bitfinex","ETHUSD",1752517224593,5.17,3005.1,3005.0,2.04797063]
["bitfinex","ETHUSD",1752517224793,5.17,3005.1,3005.0,5.54135765]
["bitfinex","ETHUSD",1752517224996,5.17,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517225219,5.17,3005.1,3005.0,5.54135765]
["bitfinex","ETHUSD",1752517225422,5.17,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517226798,0.001,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517227028,5.169,3005.1,3005.0,5.54135765]
["bitfinex","ETHUSD",1752517227642,0.001,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517227826,5.169,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517228340,0.001,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517228714,5.168,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517229077,5.168,3005.1,3005.0,5.54135765]
["bitfinex","ETHUSD",1752517229342,5.168,3005.1,3005.0,2.21357063]
["bitfinex","ETHUSD",1752517229547,5.168,3005.1,3005.0,1.407]
["bitfinex","ETHUSD",1752517229746,8.49567628,3005.1,3005.0,0.6151]
["bitfinex","ETHUSD",1752517230049,8.49567628,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752517230252,3.32789776,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517230472,8.49489776,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517230960,39.15733001,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517231161,39.32293001,3004.9,3004.8,0.002]
["bitfinex","ETHUSD",1752517232416,39.32293001,3004.9,3003.9,0.7567]
["bitfinex","ETHUSD",1752517232417,3.3288948,3004.0,3003.9,0.7567]
["bitfinex","ETHUSD",1752517232621,3.32900562,3003.9,3003.7,0.4444]
["bitfinex","ETHUSD",1752517232944,3.32900562,3003.9,3003.8,0.1684]
["bitfinex","ETHUSD",1752517233358,15.06139566,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752517233564,16.27319566,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752517233859,16.43959566,3003.9,3003.8,0.002]
["bitfinex","ETHUSD",1752517239081,24.26959564,3003.9,3003.8,1e-08]
["bitfinex","ETHUSD",1752517239564,4.68113812,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517239860,39.69134268,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517240065,40.14344268,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517240226,34.97844268,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517240424,40.14444268,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517243038,54.64444268,3003.6,3003.5,1e-08]
["bitfinex","ETHUSD",1752517245064,54.64444268,3003.6,3003.1,0.04]
["bitfinex","ETHUSD",1752517245065,3.87978156,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517245266,39.46515956,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517245487,39.91725956,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517248245,34.30015956,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517248457,39.46515956,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517249126,17.04572729,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517249391,26.87478154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517250194,21.70978154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517250368,26.87478154,3003.2,3003.1,0.4844]
["bitfinex","ETHUSD",1752517251351,26.87478154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517252265,27.32688154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517252466,39.11980385,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517252790,39.57190385,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517252993,39.11980385,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517253488,33.95480385,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517253667,39.11880385,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517253867,22.34217158,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517254053,26.32378154,3003.2,3003.1,0.4844]
["bitfinex","ETHUSD",1752517254487,26.87378154,3003.2,3003.1,0.4844]
["bitfinex","ETHUSD",1752517255188,26.87378154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517256294,21.70978154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517256471,26.87378154,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752517257311,7.82999998,3003.2,3003.1,0.4844]
["bitfinex","ETHUSD",1752517257609,12.99299998,3003.2,3003.1,1.4727]
["bitfinex","ETHUSD",1752517257781,3.32925247,3003.7,3003.2,3.32972343]
["bitfinex","ETHUSD",1752517258106,5.163,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752517258667,10.0,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752517259028,18.49233812,3003.6,3003.5,0.601]
["bitfinex","ETHUSD",1752517259793,15.163,3003.6,3003.5,0.601]
["bitfinex","ETHUSD",1752517260545,13.32933812,3003.6,3003.5,0.601]
["bitfinex","ETHUSD",1752517260683,15.162,3003.6,3003.5,0.601]
["bitfinex","ETHUSD",1752517260888,10.0,3003.6,3003.5,0.601]
["bitfinex","ETHUSD",1752517261085,10.0,3003.6,3003.5,1.4229]
["bitfinex","ETHUSD",1752517261086,5.162,3003.6,3003.5,1.4229]
["bitfinex","ETHUSD",1752517261282,5.162,3003.6,3003.5,5.56055499]
["bitfinex","ETHUSD",1752517261526,7.82999998,3003.9,3003.5,5.56055499]
["bitfinex","ETHUSD",1752517261702,5.162,3003.8,3003.7,3.32915382]
["bitfinex","ETHUSD",1752517261897,5.162,3003.8,3003.7,3.93015382]
["bitfinex","ETHUSD",1752517262401,7.983,3004.3,3003.8,0.8219]
["bitfinex","ETHUSD",1752517262607,5.162,3004.2,3003.9,0.4346]
["bitfinex","ETHUSD",1752517262820,5.162,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752517263017,5.162,3004.2,3004.1,0.601]
["bitfinex","ETHUSD",1752517263928,5.161,3004.2,3004.1,1.4229]
["bitfinex","ETHUSD",1752517264131,7.983,3004.3,3004.1,1.4229]
["bitfinex","ETHUSD",1752517264333,5.161,3004.2,3004.1,1.4229]
["bitfinex","ETHUSD",1752517264490,5.161,3004.2,3004.1,4.15068399]
["bitfinex","ETHUSD",1752517264691,7.983,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752517264892,13.143,3004.3,3004.2,4.14147319]
["bitfinex","ETHUSD",1752517265133,7.983,3004.3,3004.2,4.57607319]
["bitfinex","ETHUSD",1752517265318,13.143,3004.3,3004.2,4.57607319]
["bitfinex","ETHUSD",1752517268457,7.983,3004.3,3004.2,4.57607319]
["bitfinex","ETHUSD",1752517268751,7.983,3004.3,3004.2,5.42803396]
["bitfinex","ETHUSD",1752517269041,0.001,3004.9,3004.8,0.8]
["bitfinex","ETHUSD",1752517269339,5.16,3004.9,3004.8,0.8]
["bitfinex","ETHUSD",1752517269696,5.16,3004.9,3004.8,1.4002]
["bitfinex","ETHUSD",1752517271247,0.001,3004.9,3004.8,1.4002]
["bitfinex","ETHUSD",1752517271427,5.159,3004.9,3004.8,1.4002]
["bitfinex","ETHUSD",1752517274656,8.48689776,3004.9,3004.8,1.4002]
["bitfinex","ETHUSD",1752517275461,8.48689776,3004.9,3004.8,0.9656]
["bitfinex","ETHUSD",1752517275646,9.668467,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517275945,5.159,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517276107,8.48689776,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517276753,9.29109776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517277157,8.48489776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517277535,3.32889776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517277720,0.001,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517277920,5.156,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517279379,0.001,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517279580,5.156,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517282467,0.001,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517282641,5.155,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517283001,0.001,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517283272,5.155,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517284182,0.001,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517284392,5.155,3004.9,3004.8,1.3755]
["bitfinex","ETHUSD",1752517284590,8.48289776,3004.9,3004.8,0.1656]
["bitfinex","ETHUSD",1752517284754,5.155,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517286570,0.001,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517286761,5.154,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517288092,5.154,3004.9,3004.8,3.92820851]
["bitfinex","ETHUSD",1752517288494,0.001,3004.9,3004.8,3.92820851]
["bitfinex","ETHUSD",1752517288700,5.154,3004.9,3004.8,3.92820851]
["bitfinex","ETHUSD",1752517289785,5.154,3004.9,3004.8,0.6002]
["bitfinex","ETHUSD",1752517290519,5.154,3004.9,3004.8,3.92820851]
["bitfinex","ETHUSD",1752517291849,0.001,3004.9,3004.8,3.92820851]
["bitfinex","ETHUSD",1752517291993,0.001,3004.9,3004.8,5.48114097]
["bitfinex","ETHUSD",1752517292496,5.152,3004.9,3004.8,5.48114097]
["bitfinex","ETHUSD",1752517292882,0.001,3004.9,3004.8,5.48114097]
["bitfinex","ETHUSD",1752517293079,5.152,3004.9,3004.8,5.51442105]
["bitfinex","ETHUSD",1752517294105,5.152,3004.9,3004.8,5.48114097]
["bitfinex","ETHUSD",1752517294414,0.001,3004.9,3004.8,5.48114097]
["bitfinex","ETHUSD",1752517295066,0.001,3004.9,3004.8,5.51442105]
["bitfinex","ETHUSD",1752517297720,0.001,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752517297923,0.001,3005.1,3005.0,4.9730437]
["bitfinex","ETHUSD",1752517298135,0.001,3005.1,3005.0,5.5699437]
["bitfinex","ETHUSD",1752517299338,0.001,3005.1,3005.0,5.53666583]
["bitfinex","ETHUSD",1752517299528,0.001,3005.1,3005.0,5.78831403]
["bitfinex","ETHUSD",1752517299879,0.001,3005.1,3005.0,5.8215919]
["bitfinex","ETHUSD",1752517300315,0.001,3005.1,3005.0,5.78831403]
["bitfinex","ETHUSD",1752517300681,0.001,3005.1,3005.0,5.8215919]
["bitfinex","ETHUSD",1752517302321,0.001,3005.1,3005.0,5.35701403]
["bitfinex","ETHUSD",1752517302486,0.001,3005.1,3005.0,4.54651403]
["bitfinex","ETHUSD",1752517303022,0.001,3005.1,3005.0,0.96707881]
["bitfinex","ETHUSD",1752517303225,0.001,3005.1,3005.0,3.92468702]
["bitfinex","ETHUSD",1752517304322,0.001,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752517304524,0.001,3005.1,3005.0,3.49338702]
["bitfinex","ETHUSD",1752517304723,0.001,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752517305526,0.001,3005.1,3005.0,0.5969]
["bitfinex","ETHUSD",1752517306029,0.001,3005.1,3005.0,3.92468702]
["bitfinex","ETHUSD",1752517306209,0.001,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752517306813,0.001,3005.1,3005.0,3.49338702]
["bitfinex","ETHUSD",1752517307336,0.001,3005.1,3005.0,0.1656]
["bitfinex","ETHUSD",1752517307537,0.001,3005.1,3005.0,3.49338702]
["bitfinex","ETHUSD",1752517307902,0.001,3005.1,3005.0,4.64994447]
["bitfinex","ETHUSD",1752517309243,5.148,3005.1,3005.0,5.43622234]
["bitfinex","ETHUSD",1752517309537,5.147,3005.1,3005.0,5.43622234]
["bitfinex","ETHUSD",1752517309909,0.001,3005.1,3005.0,5.43622234]
["bitfinex","ETHUSD",1752517310237,0.001,3005.8,3005.0,5.43622234]
["bitfinex","ETHUSD",1752517310238,0.001,3005.8,3005.5,0.753]
["bitfinex","ETHUSD",1752517310538,5.146,3005.7,3005.6,3.36039392]
["bitfinex","ETHUSD",1752517310744,5.146,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752517311044,5.146,3005.7,3005.6,4.66808272]
["bitfinex","ETHUSD",1752517313347,0.001,3005.8,3005.6,4.66808272]
["bitfinex","ETHUSD",1752517313348,0.001,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517313545,5.146,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517315505,5.146,3005.8,3005.7,3.75831201]
["bitfinex","ETHUSD",1752517316352,5.145,3005.8,3005.7,5.38942148]
["bitfinex","ETHUSD",1752517316809,5.145,3005.8,3005.7,5.4226916]
["bitfinex","ETHUSD",1752517317012,5.145,3005.8,3005.7,5.38942148]
["bitfinex","ETHUSD",1752517318549,5.145,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752517318754,5.145,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517319256,5.145,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752517319760,5.145,3005.8,3005.6,3.49267587]
["bitfinex","ETHUSD",1752517320250,5.145,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752517320626,5.145,3005.8,3005.6,3.49270813]
["bitfinex","ETHUSD",1752517321049,5.145,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752517321575,5.145,3005.8,3005.6,3.49270584]
["bitfinex","ETHUSD",1752517322076,5.145,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517325277,5.143,3005.8,3005.7,3.77941201]
["bitfinex","ETHUSD",1752517325584,5.143,3005.8,3005.7,4.50662445]
["bitfinex","ETHUSD",1752517326197,5.143,3005.8,3005.7,0.72721244]
["bitfinex","ETHUSD",1752517326334,5.143,3005.8,3005.6,3.49261365]
["bitfinex","ETHUSD",1752517326537,5.143,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517327151,5.143,3005.8,3005.6,3.49272256]
["bitfinex","ETHUSD",1752517327351,5.143,3005.8,3005.6,3.94512256]
["bitfinex","ETHUSD",1752517327552,5.143,3005.8,3005.6,3.49272256]
["bitfinex","ETHUSD",1752517327754,5.143,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752517328588,0.001,3005.8,3005.7,4.21730976]
["bitfinex","ETHUSD",1752517328753,5.142,3005.8,3005.7,4.21730976]
["bitfinex","ETHUSD",1752517329541,0.001,3005.8,3005.7,4.21730976]
["bitfinex","ETHUSD",1752517329650,5.142,3005.8,3005.7,4.25057988]
["bitfinex","ETHUSD",1752517330050,0.001,3005.8,3005.7,5.02117988]
["bitfinex","ETHUSD",1752517330252,5.141,3005.8,3005.7,5.02117988]
["bitfinex","ETHUSD",1752517331650,0.001,3005.8,3005.7,5.02117988]
["bitfinex","ETHUSD",1752517333099,0.001,3005.8,3005.7,4.98790976]
["bitfinex","ETHUSD",1752517333593,0.001,3005.8,3005.7,5.02117988]
["bitfinex","ETHUSD",1752517335861,0.001,3006.2,3006.1,4.0822693]
["bitfinex","ETHUSD",1752517336108,0.001,3006.2,3006.1,4.85642905]
["bitfinex","ETHUSD",1752517336272,0.001,3006.2,3006.1,5.30882905]
["bitfinex","ETHUSD",1752517336478,0.001,3006.2,3006.1,5.47442905]
["bitfinex","ETHUSD",1752517339300,0.001,3006.4,3006.3,4.082048]
["bitfinex","ETHUSD",1752517339499,0.001,3006.4,3006.3,5.99537732]
["bitfinex","ETHUSD",1752517339751,0.001,3006.4,3006.3,6.61337732]
["bitfinex","ETHUSD",1752517341321,0.001,3006.4,3006.3,16.61337732]
["bitfinex","ETHUSD",1752517341619,0.001,3006.4,3006.3,16.58011384]
["bitfinex","ETHUSD",1752517341846,1e-08,3006.4,3006.3,16.58011384]
["bitfinex","ETHUSD",1752517344006,1e-08,3006.4,3006.3,21.71611384]
["bitfinex","ETHUSD",1752517345160,1e-08,3006.4,3006.3,22.71145937]
["bitfinex","ETHUSD",1752517346112,1e-08,3006.4,3006.3,22.26611384]
["bitfinex","ETHUSD",1752517347534,1e-08,3006.9,3006.3,22.26611384]
["bitfinex","ETHUSD",1752517347735,0.001,3007.2,3006.3,22.26611384]
["bitfinex","ETHUSD",1752517347736,1e-08,3007.2,3007.1,14.15686307]
["bitfinex","ETHUSD",1752517347938,1e-08,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752517348136,1e-08,3007.4,3007.3,14.13149432]
["bitfinex","ETHUSD",1752517348434,1e-08,3007.4,3007.3,14.71624191]
["bitfinex","ETHUSD",1752517348770,1e-08,3007.4,3007.3,17.03380089]
["bitfinex","ETHUSD",1752517348929,1e-08,3007.4,3007.3,17.41820089]
["bitfinex","ETHUSD",1752517349130,1e-08,3007.7,3007.6,14.13951022]
["bitfinex","ETHUSD",1752517349373,1e-08,3007.7,3007.6,19.27251022]
["bitfinex","ETHUSD",1752517349536,1e-08,3007.7,3007.6,19.71921022]
["bitfinex","ETHUSD",1752517349737,1e-08,3007.7,3007.6,22.96717618]
["bitfinex","ETHUSD",1752517351168,0.001,3008.0,3007.9,14.0908786]
["bitfinex","ETHUSD",1752517351572,0.001,3008.0,3007.9,14.5375786]
["bitfinex","ETHUSD",1752517352096,1e-08,3008.0,3007.9,14.5375786]
["bitfinex","ETHUSD",1752517352698,0.7908,3009.3,3008.8,3.32358415]
["bitfinex","ETHUSD",1752517352844,0.7908,3009.3,3008.8,4.02154756]
["bitfinex","ETHUSD",1752517353044,0.7908,3009.3,3008.8,4.46824756]
["bitfinex","ETHUSD",1752517353659,3.32333281,3009.1,3008.8,0.66472757]
["bitfinex","ETHUSD",1752517353863,0.7724,3008.8,3008.2,3.32415389]
["bitfinex","ETHUSD",1752517354061,0.7724,3008.8,3008.3,0.03324136]
["bitfinex","ETHUSD",1752517354372,0.7724,3008.8,3008.4,3.32396686]
["bitfinex","ETHUSD",1752517354574,0.7724,3008.8,3008.5,0.03323915]
["bitfinex","ETHUSD",1752517354776,0.7724,3008.6,3007.7,0.8072]
["bitfinex","ETHUSD",1752517354976,0.7724,3008.2,3007.1,0.8072]
["bitfinex","ETHUSD",1752517355179,3.32441947,3008.1,3007.5,3.32497121]
["bitfinex","ETHUSD",1752517355388,3.32447594,3008.0,3007.3,3.32521953]
["bitfinex","ETHUSD",1752517355549,3.32447594,3008.0,3007.4,3.32507309]
["bitfinex","ETHUSD",1752517355751,3.32447594,3008.0,3007.5,0.66502926]
["bitfinex","ETHUSD",1752517355959,0.7724,3007.6,3007.2,3.32533901]
["bitfinex","ETHUSD",1752517356152,0.7724,3007.6,3007.1,0.03325463]
["bitfinex","ETHUSD",1752517356153,0.7724,3007.6,3007.3,0.03325241]
["bitfinex","ETHUSD",1752517356482,0.7724,3007.6,3007.1,3.5740547]
["bitfinex","ETHUSD",1752517356483,0.4453,3007.5,3007.1,3.5740547]
["bitfinex","ETHUSD",1752517356652,0.7724,3007.6,3007.1,3.5740547]
["bitfinex","ETHUSD",1752517356995,0.4453,3007.5,3007.1,3.5740547]
["bitfinex","ETHUSD",1752517357150,0.4453,3007.5,3007.1,4.26401693]
["bitfinex","ETHUSD",1752517357349,0.4453,3007.5,3007.1,0.93858761]
["bitfinex","ETHUSD",1752517357594,0.7724,3007.6,3007.1,0.24862538]
["bitfinex","ETHUSD",1752517357756,3.32520572,3007.4,3006.8,3.32576869]
["bitfinex","ETHUSD",1752517358097,3.32524122,3007.4,3006.8,3.32576869]
["bitfinex","ETHUSD",1752517358295,1.2177,3007.3,3006.3,0.8072]
["bitfinex","ETHUSD",1752517358499,1.2177,3007.3,3006.5,3.32605072]
["bitfinex","ETHUSD",1752517358698,3.32547243,3007.1,3006.5,3.32605072]
["bitfinex","ETHUSD",1752517358997,0.4453,3007.2,3006.5,3.32605072]
["bitfinex","ETHUSD",1752517358998,3.32544956,3007.2,3006.5,3.32611912]
["bitfinex","ETHUSD",1752517359298,3.77079018,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517362396,3.77076307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517362607,0.4453,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517363388,3.77076307,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517363979,0.4453,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517364577,0.7724,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752517364764,5.129,3007.1,3007.0,0.6123]
["bitfinex","ETHUSD",1752517364968,5.129,3007.1,3006.7,0.4467]
["bitfinex","ETHUSD",1752517365197,5.129,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517365369,5.129,3007.1,3007.0,3.49117366]
["bitfinex","ETHUSD",1752517365574,5.129,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752517365863,0.7724,3007.3,3007.1,3.32544568]
["bitfinex","ETHUSD",1752517366092,0.7724,3007.3,3007.1,3.32536327]
["bitfinex","ETHUSD",1752517366292,5.9014,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752517366694,5.9014,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752517366902,5.9014,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752517367206,5.129,3007.4,3007.3,3.32513837]
["bitfinex","ETHUSD",1752517367409,5.129,3007.4,3007.2,3.32530315]
["bitfinex","ETHUSD",1752517367582,5.129,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752517368331,0.826,3007.6,3007.3,0.6123]
["bitfinex","ETHUSD",1752517368508,5.129,3007.6,3007.3,0.47995241]
["bitfinex","ETHUSD",1752517368670,0.826,3007.9,3007.5,3.49056516]
["bitfinex","ETHUSD",1752517368865,5.128,3007.8,3007.6,3.32491022]
["bitfinex","ETHUSD",1752517369265,5.128,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517373796,9.38055201,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517374130,6.50116287,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517374284,5.5733,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517374927,8.89798914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517375226,19.66428914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517375612,10.0,3007.7,3007.0,0.002]
["bitfinex","ETHUSD",1752517375815,4.09176307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517376022,30.65865901,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517376328,31.10395901,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517376496,20.07223938,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517379593,15.8923,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517379789,5.8923,3007.1,3007.0,3.49317366]
["bitfinex","ETHUSD",1752517379988,10.7938,3007.5,3007.1,3.32545032]
["bitfinex","ETHUSD",1752517380189,10.0,3007.3,3007.0,3.49313725]
["bitfinex","ETHUSD",1752517380527,5.126,3007.2,3007.0,3.36079298]
["bitfinex","ETHUSD",1752517380834,0.7938,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752517381041,5.126,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752517381252,5.126,3007.4,3007.1,3.32539964]
["bitfinex","ETHUSD",1752517381546,15.126,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752517381745,0.7938,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752517382055,5.126,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752517382233,5.126,3007.4,3007.3,3.49084191]
["bitfinex","ETHUSD",1752517382547,0.8044,3007.7,3007.3,0.1656]
["bitfinex","ETHUSD",1752517382719,5.126,3007.6,3007.3,0.1656]
["bitfinex","ETHUSD",1752517382923,5.126,3007.6,3007.2,3.32530006]
["bitfinex","ETHUSD",1752517383123,15.126,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517383941,18.90301022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517384128,19.72341022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517386708,27.5534102,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517387359,18.65039998,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517387655,23.77539998,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517388058,27.5524102,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517388616,3.32530129,3007.3,3007.0,0.002]
["bitfinex","ETHUSD",1752517388866,4.10536307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517389064,14.10536307,3007.1,3007.0,0.002]
["bitfinex","ETHUSD",1752517389224,10.7799,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517390918,5.125,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517391121,5.125,3007.1,3007.0,4.30099448]
["bitfinex","ETHUSD",1752517391362,5.124,3007.1,3007.0,0.97542082]
["bitfinex","ETHUSD",1752517391527,5.124,3007.1,3007.0,0.51692082]
["bitfinex","ETHUSD",1752517392322,5.124,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517392523,5.124,3007.1,3007.0,3.49317366]
["bitfinex","ETHUSD",1752517395256,5.124,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517395465,5.124,3007.1,3007.0,3.49317366]
["bitfinex","ETHUSD",1752517395971,5.124,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517396578,5.124,3007.1,3007.0,3.49317366]
["bitfinex","ETHUSD",1752517397083,5.124,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517397456,10.5496902,3007.1,3007.0,0.1676]
["bitfinex","ETHUSD",1752517397657,0.8032,3006.9,3006.1,0.04]
["bitfinex","ETHUSD",1752517397857,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517398062,19.25265865,3006.2,3006.1,0.2056]
["bitfinex","ETHUSD",1752517398261,20.99479387,3006.2,3006.1,0.2056]
["bitfinex","ETHUSD",1752517399981,20.99479387,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517399982,40.40651348,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517400345,29.37479385,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517401391,40.40651348,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517412007,29.37479385,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517413577,40.40651348,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752517414395,0.89165854,3007.1,3006.1,1.3064]
["bitfinex","ETHUSD",1752517414611,5.122,3007.0,3006.2,0.47806458]
["bitfinex","ETHUSD",1752517414917,10.0,3006.6,3006.2,0.4448]
["bitfinex","ETHUSD",1752517415223,5.128,3006.5,3006.3,0.4448]
["bitfinex","ETHUSD",1752517415925,8.45415993,3006.5,3006.1,0.8616]
["bitfinex","ETHUSD",1752517416228,8.45415993,3006.5,3006.2,0.30925547]
["bitfinex","ETHUSD",1752517416522,8.45415993,3006.5,3006.3,0.30925547]
["bitfinex","ETHUSD",1752517416700,5.127,3006.4,3006.1,1.3064]
["bitfinex","ETHUSD",1752517417026,5.127,3006.4,3006.2,0.30932786]
["bitfinex","ETHUSD",1752517417183,5.127,3006.4,3006.3,0.30932786]
["bitfinex","ETHUSD",1752517420829,5.127,3006.4,3006.3,0.75412786]
["bitfinex","ETHUSD",1752517421036,5.127,3006.4,3006.3,0.75444409]
["bitfinex","ETHUSD",1752517421238,5.127,3006.4,3006.3,0.75443363]
["bitfinex","ETHUSD",1752517421640,5.127,3006.4,3006.3,0.4448]
["bitfinex","ETHUSD",1752517421939,5.127,3006.4,3006.3,0.75456832]
["bitfinex","ETHUSD",1752517422235,5.127,3006.4,3006.3,0.75456919]
["bitfinex","ETHUSD",1752517423537,13.3260872,3006.6,3006.3,0.75456919]
["bitfinex","ETHUSD",1752517423741,5.122,3006.5,3006.4,0.30976919]
["bitfinex","ETHUSD",1752517424300,8.44812672,3006.5,3006.4,0.30976919]
["bitfinex","ETHUSD",1752517424500,8.44812672,3006.5,3006.4,0.47536919]
["bitfinex","ETHUSD",1752517424738,13.3260593,3006.6,3006.4,0.47536919]
["bitfinex","ETHUSD",1752517424943,18.44812672,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752517425154,15.122,3006.5,3006.4,0.47572092]
["bitfinex","ETHUSD",1752517425648,7.98,3006.8,3006.4,1.68572092]
["bitfinex","ETHUSD",1752517425847,5.122,3006.7,3006.5,0.92349301]
["bitfinex","ETHUSD",1752517426047,5.122,3006.7,3006.6,0.75492092]
["bitfinex","ETHUSD",1752517426346,5.122,3006.7,3006.6,0.92052092]
["bitfinex","ETHUSD",1752517430022,5.122,3006.7,3006.6,0.92077748]
["bitfinex","ETHUSD",1752517430411,7.98,3006.8,3006.6,0.92077748]
["bitfinex","ETHUSD",1752517430608,5.121,3006.7,3006.6,0.6104]
["bitfinex","ETHUSD",1752517430912,17.98,3006.8,3006.7,0.4448]
["bitfinex","ETHUSD",1752517431247,23.101,3006.8,3006.7,0.75512442]
["bitfinex","ETHUSD",1752517431863,26.42679486,3006.8,3006.7,0.75512442]
["bitfinex","ETHUSD",1752517432009,23.101,3006.8,3006.7,0.75512442]
["bitfinex","ETHUSD",1752517433149,26.42679486,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517434139,21.30579486,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517434353,26.42679486,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517437359,23.101,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517437683,26.42679486,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517438243,23.101,3006.8,3006.7,0.31032442]
["bitfinex","ETHUSD",1752517438578,17.98,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752517438796,18.44690547,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752517438945,18.44690547,3006.7,3006.6,0.47596391]
["bitfinex","ETHUSD",1752517439341,18.44690547,3006.7,3006.6,0.47602645]
["bitfinex","ETHUSD",1752517440381,15.121,3006.7,3006.6,0.47602645]
["bitfinex","ETHUSD",1752517440683,15.121,3006.7,3006.6,0.93112645]
["bitfinex","ETHUSD",1752517440884,10.0,3006.7,3006.6,0.93112645]
["bitfinex","ETHUSD",1752517441057,15.121,3006.7,3006.6,0.93112645]
["bitfinex","ETHUSD",1752517442144,7.98,3006.8,3006.6,1.73692645]
["bitfinex","ETHUSD",1752517442443,5.12,3006.7,3006.6,1.93281049]
["bitfinex","ETHUSD",1752517442655,5.12,3006.7,3006.6,1.78840229]
["bitfinex","ETHUSD",1752517443053,5.12,3006.7,3006.6,0.4762918]
["bitfinex","ETHUSD",1752517444474,5.12,3006.7,3006.6,0.9313918]
["bitfinex","ETHUSD",1752517445687,8.44590547,3006.7,3006.6,0.4762918]
["bitfinex","ETHUSD",1752517445865,5.12,3006.7,3006.6,0.4762918]
["bitfinex","ETHUSD",1752517446062,5.121,3006.7,3006.6,0.4762918]
["bitfinex","ETHUSD",1752517446473,0.001,3006.7,3006.6,0.4762918]
["bitfinex","ETHUSD",1752517446798,0.001,3006.7,3006.6,0.93184299]
["bitfinex","ETHUSD",1752517447002,5.121,3006.7,3006.6,1.3576365]
["bitfinex","ETHUSD",1752517447771,0.001,3006.7,3006.6,1.3576365]
["bitfinex","ETHUSD",1752517448102,5.121,3006.7,3006.6,0.93184299]
["bitfinex","ETHUSD",1752517448802,0.001,3006.7,3006.6,4.25785908]
["bitfinex","ETHUSD",1752517449006,5.121,3006.7,3006.6,5.06515908]
["bitfinex","ETHUSD",1752517449176,0.001,3006.7,3006.6,5.06515908]
["bitfinex","ETHUSD",1752517449371,5.121,3006.7,3006.6,5.09841924]
["bitfinex","ETHUSD",1752517449670,5.121,3006.7,3006.6,5.90743348]
["bitfinex","ETHUSD",1752517450780,0.001,3006.7,3006.6,5.90743348]
["bitfinex","ETHUSD",1752517450984,5.121,3006.7,3006.6,5.94069364]
["bitfinex","ETHUSD",1752517451196,5.121,3006.7,3006.6,5.90743348]
["bitfinex","ETHUSD",1752517451892,0.001,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752517452216,0.001,3007.0,3006.9,5.16515168]
["bitfinex","ETHUSD",1752517452447,5.12,3007.0,3006.9,5.78585168]
["bitfinex","ETHUSD",1752517452714,10.0,3007.8,3007.6,4.15495161]
["bitfinex","ETHUSD",1752517452872,7.978,3007.9,3007.7,4.09086315]
["bitfinex","ETHUSD",1752517453080,7.978,3007.9,3007.8,4.09075261]
["bitfinex","ETHUSD",1752517453385,13.097,3007.9,3007.8,4.09075261]
["bitfinex","ETHUSD",1752517453613,13.097,3007.9,3007.8,0.76606347]
["bitfinex","ETHUSD",1752517454488,16.4215786,3007.9,3007.8,0.31096347]
["bitfinex","ETHUSD",1752517454676,26.4215786,3007.9,3007.8,0.31096347]
["bitfinex","ETHUSD",1752517454876,27.4233786,3007.9,3007.8,0.31096347]
["bitfinex","ETHUSD",1752517455178,28.1903786,3007.9,3007.8,0.31096347]
["bitfinex","ETHUSD",1752517455409,3.32502078,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752517455597,19.21102078,3007.5,3007.4,0.47557196]
["bitfinex","ETHUSD",1752517455994,0.55,3007.4,3006.8,0.4551]
["bitfinex","ETHUSD",1752517456208,13.32535248,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752517456531,13.32535248,3007.2,3007.1,0.47551978]
["bitfinex","ETHUSD",1752517458207,10.0,3007.2,3007.1,0.47551978]
["bitfinex","ETHUSD",1752517459237,5.118,3007.2,3007.1,1.73851978]
["bitfinex","ETHUSD",1752517459979,5.118,3007.2,3007.1,5.06398285]
["bitfinex","ETHUSD",1752517460122,5.118,3007.2,3007.1,5.57038114]
["bitfinex","ETHUSD",1752517460691,10.0,3007.8,3007.1,2.24491807]
["bitfinex","ETHUSD",1752517460895,10.0,3007.6,3007.2,4.09030723]
["bitfinex","ETHUSD",1752517461224,5.118,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752517461393,10.0,3007.8,3007.5,0.1656]
["bitfinex","ETHUSD",1752517461598,5.118,3007.7,3007.6,0.30991978]
["bitfinex","ETHUSD",1752517461794,13.32468914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752517461994,18.44268914,3007.8,3007.7,0.47551978]
["bitfinex","ETHUSD",1752517462234,15.118,3007.8,3007.7,0.47551978]
["bitfinex","ETHUSD",1752517462433,13.32468914,3007.8,3007.7,0.47551978]
["bitfinex","ETHUSD",1752517462631,19.44448914,3007.8,3007.7,0.30991978]
["bitfinex","ETHUSD",1752517463034,20.25728914,3007.8,3007.7,0.30991978]
["bitfinex","ETHUSD",1752517463912,3.32491022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752517464112,8.44291022,3007.6,3007.5,0.47515826]
["bitfinex","ETHUSD",1752517466223,8.89471022,3007.6,3007.5,0.47515826]
["bitfinex","ETHUSD",1752517466532,8.89471022,3007.6,3007.5,0.30955826]
["bitfinex","ETHUSD",1752517467948,8.44291022,3007.6,3007.5,0.30955826]
["bitfinex","ETHUSD",1752517470163,8.44191022,3007.6,3007.5,0.3098141]
["bitfinex","ETHUSD",1752517471367,18.44191022,3007.6,3007.5,0.3098141]
["bitfinex","ETHUSD",1752517472062,20.22041022,3007.6,3007.5,0.3098141]
["bitfinex","ETHUSD",1752517472564,15.10341022,3007.6,3007.5,0.3098141]
["bitfinex","ETHUSD",1752517472870,20.22041022,3007.6,3007.5,0.3098141]
["bitfinex","ETHUSD",1752517473222,3.32558278,3007.0,3006.7,0.431]
["bitfinex","ETHUSD",1752517473429,5.117,3006.9,3006.8,0.31014153]
["bitfinex","ETHUSD",1752517473662,5.117,3006.9,3006.8,0.74114153]
["bitfinex","ETHUSD",1752517473854,8.44268425,3006.9,3006.8,0.74114153]
["bitfinex","ETHUSD",1752517474154,8.44268425,3006.9,3006.8,0.74120004]
["bitfinex","ETHUSD",1752517474377,8.44268425,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517474667,5.117,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517474823,8.44268425,3006.9,3006.8,0.74120004]
["bitfinex","ETHUSD",1752517475730,18.44268425,3006.9,3006.8,0.74120004]
["bitfinex","ETHUSD",1752517476134,10.0,3006.9,3006.8,0.74120004]
["bitfinex","ETHUSD",1752517476463,15.117,3006.9,3006.8,0.74120004]
["bitfinex","ETHUSD",1752517477346,14.65158425,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517477669,19.76858425,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517480755,20.21748425,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517481341,19.76858425,3006.9,3006.8,0.31020004]
["bitfinex","ETHUSD",1752517482084,13.32599197,3006.7,3006.6,0.1656]
["bitfinex","ETHUSD",1752517482382,18.45299197,3006.7,3006.6,0.47586942]
["bitfinex","ETHUSD",1752517484487,15.127,3006.7,3006.6,0.47586942]
["bitfinex","ETHUSD",1752517484651,18.45290547,3006.7,3006.6,0.47586942]
["bitfinex","ETHUSD",1752517485186,10.0,3006.7,3006.6,0.47586942]
["bitfinex","ETHUSD",1752517485487,15.124,3006.7,3006.6,1.71196942]
["bitfinex","ETHUSD",1752517485786,5.124,3006.7,3006.6,2.2157787]
["bitfinex","ETHUSD",1752517487317,5.124,3006.7,3006.6,5.54179479]
["bitfinex","ETHUSD",1752517487598,10.0,3007.1,3006.7,3.32583034]
["bitfinex","ETHUSD",1752517487758,5.122,3007.0,3006.8,0.31026942]
["bitfinex","ETHUSD",1752517487938,5.122,3007.0,3006.9,0.31026942]
["bitfinex","ETHUSD",1752517488144,15.122,3007.0,3006.9,0.90686942]
["bitfinex","ETHUSD",1752517488889,7.80850302,3007.6,3007.1,3.32539588]
["bitfinex","ETHUSD",1752517488890,10.0,3007.6,3007.1,3.32539588]
["bitfinex","ETHUSD",1752517489042,5.121,3007.5,3007.2,0.31026942]
["bitfinex","ETHUSD",1752517489248,0.001,3007.8,3007.5,0.1656]
["bitfinex","ETHUSD",1752517489559,0.001,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752517489750,0.001,3007.8,3007.7,3.8006691]
["bitfinex","ETHUSD",1752517489751,5.125,3007.8,3007.7,3.8006691]
["bitfinex","ETHUSD",1752517489949,5.125,3007.8,3007.7,4.2316691]
["bitfinex","ETHUSD",1752517490151,15.125,3007.8,3007.7,4.2316691]
["bitfinex","ETHUSD",1752517490487,5.125,3007.8,3007.7,4.2316691]
["bitfinex","ETHUSD",1752517490687,0.001,3007.8,3007.7,5.81522655]
["bitfinex","ETHUSD",1752517490980,5.125,3007.8,3007.7,5.81522655]
["bitfinex","ETHUSD",1752517491190,5.125,3007.8,3007.7,5.81516108]
["bitfinex","ETHUSD",1752517495207,5.125,3007.8,3007.7,0.47580395]
["bitfinex","ETHUSD",1752517496362,5.125,3007.8,3007.7,4.23160363]
["bitfinex","ETHUSD",1752517496569,5.125,3007.8,3007.7,5.02190363]
["bitfinex","ETHUSD",1752517498708,0.001,3007.8,3007.7,5.02190363]
["bitfinex","ETHUSD",1752517498909,5.118,3007.8,3007.7,5.05515162]
["bitfinex","ETHUSD",1752517499218,5.118,3007.8,3007.7,5.85990945]
["bitfinex","ETHUSD",1752517499379,0.001,3007.8,3007.7,5.89315744]
["bitfinex","ETHUSD",1752517499788,0.001,3007.8,3007.7,5.58295349]
["bitfinex","ETHUSD",1752517500709,0.001,3008.3,3008.0,0.8182]
["bitfinex","ETHUSD",1752517500866,5.118,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517501068,5.118,3008.3,3008.2,0.6147]
["bitfinex","ETHUSD",1752517501788,5.118,3008.3,3008.2,4.24823054]
["bitfinex","ETHUSD",1752517502120,5.118,3008.3,3008.2,1.31728666]
["bitfinex","ETHUSD",1752517502428,5.118,3008.3,3008.2,5.09063371]
["bitfinex","ETHUSD",1752517503907,5.118,3008.3,3008.2,5.88433371]
["bitfinex","ETHUSD",1752517504613,5.118,3008.3,3008.2,5.91757618]
["bitfinex","ETHUSD",1752517505717,5.118,3008.3,3008.2,5.60829269]
["bitfinex","ETHUSD",1752517505923,5.118,3008.3,3008.2,5.91693657]
["bitfinex","ETHUSD",1752517506119,0.001,3008.3,3008.2,5.91693657]
["bitfinex","ETHUSD",1752517508722,0.001,3008.3,3008.2,5.91655237]
["bitfinex","ETHUSD",1752517509310,0.001,3008.3,3008.2,5.91647526]
["bitfinex","ETHUSD",1752517511174,0.001,3008.3,3008.2,5.46737526]
["bitfinex","ETHUSD",1752517511318,0.001,3008.3,3008.2,0.50702504]
["bitfinex","ETHUSD",1752517511512,0.001,3008.3,3008.2,3.79802962]
["bitfinex","ETHUSD",1752517511707,0.001,3008.3,3008.2,0.47378257]
["bitfinex","ETHUSD",1752517511907,0.001,3008.3,3008.2,3.79802962]
["bitfinex","ETHUSD",1752517512122,0.001,3008.3,3008.2,4.24712962]
["bitfinex","ETHUSD",1752517512330,0.001,3008.3,3008.2,5.87101999]
["bitfinex","ETHUSD",1752517515340,0.001,3008.3,3008.2,10.98501999]
["bitfinex","ETHUSD",1752517515541,0.001,3008.3,3008.2,10.95177752]
["bitfinex","ETHUSD",1752517516917,0.04,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752517517183,0.04,3008.9,3008.8,4.40256672]
["bitfinex","ETHUSD",1752517517384,0.04,3008.9,3008.8,6.90708699]
["bitfinex","ETHUSD",1752517517520,0.04,3008.9,3008.8,7.03945115]
["bitfinex","ETHUSD",1752517517947,0.04,3008.9,3008.8,7.03941898]
["bitfinex","ETHUSD",1752517518153,1e-08,3008.9,3008.8,7.03941898]
["bitfinex","ETHUSD",1752517518358,1e-08,3008.9,3008.8,7.03943324]
["bitfinex","ETHUSD",1752517519970,1e-08,3008.9,3008.8,17.03943324]
["bitfinex","ETHUSD",1752517520658,1e-08,3008.9,3008.8,24.38681883]
["bitfinex","ETHUSD",1752517521118,1e-08,3008.9,3008.8,24.93681883]
["bitfinex","ETHUSD",1752517521318,0.7945,3010.8,3010.6,3.32158628]
["bitfinex","ETHUSD",1752517521517,0.7945,3010.8,3010.7,3.62974801]
["bitfinex","ETHUSD",1752517521747,0.7945,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517521953,1.2464,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517522162,14.56777637,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517522318,11.2464,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517522523,10.7945,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517522838,10.7945,3010.8,3010.7,3.79534801]
["bitfinex","ETHUSD",1752517523220,10.7945,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517523620,11.2464,3010.8,3010.7,0.47386132]
["bitfinex","ETHUSD",1752517524023,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752517524344,0.04,3010.9,3010.8,4.82362389]
["bitfinex","ETHUSD",1752517524732,0.04,3010.9,3010.8,5.58132389]
["bitfinex","ETHUSD",1752517524934,0.04,3010.9,3010.8,5.54811013]
["bitfinex","ETHUSD",1752517525121,0.04,3010.9,3010.8,4.34131013]
["bitfinex","ETHUSD",1752517525318,0.04,3010.9,3010.8,4.82362389]
["bitfinex","ETHUSD",1752517525568,0.04,3011.9,3010.9,0.7577]
["bitfinex","ETHUSD",1752517525768,0.7945,3011.8,3011.0,6.19066762]
["bitfinex","ETHUSD",1752517526066,0.7945,3011.8,3011.1,0.30826132]
["bitfinex","ETHUSD",1752517526264,0.04,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1752517526434,0.04,3011.9,3011.8,3.62743778]
["bitfinex","ETHUSD",1752517526643,0.04,3011.9,3011.8,0.30716419]
["bitfinex","ETHUSD",1752517526836,0.04,3011.9,3011.8,0.30691775]
["bitfinex","ETHUSD",1752517527034,0.04,3011.9,3011.8,3.62719134]
["bitfinex","ETHUSD",1752517527241,0.04,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517527440,0.04,3011.9,3011.8,3.62718707]
["bitfinex","ETHUSD",1752517528165,0.04,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517528465,0.4919,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517528626,0.04,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517529327,0.8021,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517529526,0.04,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517529725,0.04,3011.9,3011.8,3.62718707]
["bitfinex","ETHUSD",1752517529938,0.04,3011.9,3011.8,4.06018707]
["bitfinex","ETHUSD",1752517530460,0.04,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517532428,0.04,3011.9,3011.8,4.06018707]
["bitfinex","ETHUSD",1752517532671,0.04,3011.9,3011.8,4.93217031]
["bitfinex","ETHUSD",1752517532962,0.8427,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517533136,15.16496335,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517533853,30.84669446,3011.9,3011.8,0.30691348]
["bitfinex","ETHUSD",1752517534058,4.67308383,3011.7,3011.6,0.1656]
["bitfinex","ETHUSD",1752517534253,4.67308383,3011.7,3011.6,0.47156623]
["bitfinex","ETHUSD",1752517534757,1.8048,3011.7,3011.6,0.30596623]
["bitfinex","ETHUSD",1752517534960,5.9357,3011.7,3011.6,0.30596623]
["bitfinex","ETHUSD",1752517535272,5.133,3011.7,3011.6,0.47151114]
["bitfinex","ETHUSD",1752517535866,0.04,3011.9,3011.6,0.47151114]
["bitfinex","ETHUSD",1752517536176,5.133,3011.8,3011.7,4.0591456]
["bitfinex","ETHUSD",1752517536555,0.04,3011.9,3011.7,4.2247456]
["bitfinex","ETHUSD",1752517536743,0.04,3011.9,3011.8,4.05910319]
["bitfinex","ETHUSD",1752517536944,0.04,3011.9,3011.8,4.09230592]
["bitfinex","ETHUSD",1752517537153,0.04,3011.9,3011.8,4.05910319]
["bitfinex","ETHUSD",1752517537460,0.04,3011.9,3011.8,4.85186409]
["bitfinex","ETHUSD",1752517538174,0.04,3011.9,3011.8,5.66266409]
["bitfinex","ETHUSD",1752517538642,0.04,3011.9,3011.8,5.69586682]
["bitfinex","ETHUSD",1752517539967,0.04,3011.9,3011.8,5.66266409]
["bitfinex","ETHUSD",1752517540274,0.04,3011.9,3011.8,5.69586682]
["bitfinex","ETHUSD",1752517540838,0.04,3011.9,3011.8,5.94527914]
["bitfinex","ETHUSD",1752517543280,0.04,3011.9,3011.8,5.63930352]
["bitfinex","ETHUSD",1752517543584,0.04,3011.9,3011.8,5.9454666]
["bitfinex","ETHUSD",1752517544081,0.04,3011.9,3011.8,5.94546812]
["bitfinex","ETHUSD",1752517544567,0.04,3011.9,3011.8,5.91240432]
["bitfinex","ETHUSD",1752517544768,0.04,3011.9,3011.8,11.07360705]
["bitfinex","ETHUSD",1752517544954,0.04,3011.9,3011.8,11.04040432]
["bitfinex","ETHUSD",1752517545577,0.04,3011.9,3011.8,5.91240432]
["bitfinex","ETHUSD",1752517545753,0.04,3011.9,3011.8,11.07360705]
["bitfinex","ETHUSD",1752517545942,0.04,3011.9,3011.8,11.04040432]
["bitfinex","ETHUSD",1752517546897,0.04,3011.9,3011.8,10.73110079]
["bitfinex","ETHUSD",1752517547063,0.04,3011.9,3011.8,11.03790024]
["bitfinex","ETHUSD",1752517548693,0.04,3011.9,3011.8,5.91290024]
["bitfinex","ETHUSD",1752517548998,0.04,3011.9,3011.8,1.09956035]
["bitfinex","ETHUSD",1752517549191,0.04,3011.9,3011.7,0.19880383]
["bitfinex","ETHUSD",1752517549873,0.04,3011.9,3011.7,3.51914847]
["bitfinex","ETHUSD",1752517550287,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752517550475,0.8421,3011.9,3011.7,0.19880383]
["bitfinex","ETHUSD",1752517550671,0.04,3011.9,3011.7,0.1656]
["bitfinex","ETHUSD",1752517550872,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752517551177,0.04,3011.9,3011.8,5.06752262]
["bitfinex","ETHUSD",1752517552066,0.04,3011.9,3011.8,1.31424903]
["bitfinex","ETHUSD",1752517552284,0.04,3011.9,3011.8,4.63452262]
["bitfinex","ETHUSD",1752517552483,0.04,3011.9,3011.8,5.06752262]
["bitfinex","ETHUSD",1752517552669,0.04,3011.9,3011.8,5.10072535]
["bitfinex","ETHUSD",1752517553699,0.04,3011.9,3011.8,1.34745176]
["bitfinex","ETHUSD",1752517553910,4.11817359,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517554114,4.57027359,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517554319,3.32084349,3011.3,3010.8,3.3213218]
["bitfinex","ETHUSD",1752517554807,3.32084349,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517554998,4.53224349,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517556894,4.08014349,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517557216,4.53224349,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517559875,15.83143935,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517560678,15.83143935,3011.3,3010.8,0.1656]
["bitfinex","ETHUSD",1752517560679,0.8309,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752517560880,0.55,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1752517561186,5.9669,3010.9,3010.1,0.002]
["bitfinex","ETHUSD",1752517561187,0.8309,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752517561498,15.138,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752517561714,0.8309,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752517561918,5.138,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752517562093,8.45937637,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752517562819,8.45937637,3010.8,3010.1,0.002]
["bitfinex","ETHUSD",1752517562820,0.7869,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517563174,3.32186523,3010.4,3010.1,0.002]
["bitfinex","ETHUSD",1752517563374,4.15250018,3013.8,3010.1,0.002]
["bitfinex","ETHUSD",1752517563375,0.8246,3010.9,3010.1,1.2163]
["bitfinex","ETHUSD",1752517563580,5.14,3010.8,3010.5,3.32169223]
["bitfinex","ETHUSD",1752517563781,5.14,3010.8,3010.4,3.35500272]
["bitfinex","ETHUSD",1752517563982,5.14,3010.8,3010.5,3.32169624]
["bitfinex","ETHUSD",1752517564414,5.14,3010.8,3010.6,3.3215917]
["bitfinex","ETHUSD",1752517565093,5.14,3010.8,3010.1,0.7651]
["bitfinex","ETHUSD",1752517565308,5.14,3010.8,3010.5,3.32164426]
["bitfinex","ETHUSD",1752517565821,0.8246,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752517566123,5.14,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752517566294,5.14,3010.9,3010.8,3.77257637]
["bitfinex","ETHUSD",1752517567024,5.14,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752517568719,0.7851,3011.4,3010.9,3.3211635]
["bitfinex","ETHUSD",1752517568974,0.7851,3011.4,3011.0,3.32107377]
["bitfinex","ETHUSD",1752517568975,5.137,3011.3,3011.0,3.32107377]
["bitfinex","ETHUSD",1752517569236,5.137,3011.3,3010.8,3.32128989]
["bitfinex","ETHUSD",1752517569447,5.137,3011.3,3011.1,3.32099282]
["bitfinex","ETHUSD",1752517569598,0.7851,3011.4,3011.1,3.32096857]
["bitfinex","ETHUSD",1752517569803,5.136,3011.3,3010.9,0.03321266]
["bitfinex","ETHUSD",1752517570110,4.11374527,3011.8,3011.3,3.32081477]
["bitfinex","ETHUSD",1752517570344,0.7934,3011.8,3011.1,1.2528]
["bitfinex","ETHUSD",1752517570507,5.177,3011.9,3011.5,3.32054754]
["bitfinex","ETHUSD",1752517570707,5.177,3011.9,3011.6,3.32046619]
["bitfinex","ETHUSD",1752517570895,5.177,3011.9,3011.5,3.32055023]
["bitfinex","ETHUSD",1752517571100,5.177,3011.9,3011.7,3.32032342]
["bitfinex","ETHUSD",1752517571942,5.177,3011.9,3011.5,0.4512]
["bitfinex","ETHUSD",1752517572101,5.177,3011.9,3011.3,3.77200612]
["bitfinex","ETHUSD",1752517572304,5.177,3011.9,3011.4,3.35383746]
["bitfinex","ETHUSD",1752517572704,5.177,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517573141,5.177,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752517573349,5.177,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517573841,5.175,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517574547,0.041,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517574717,5.174,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517576418,11.59966232,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517576623,10.8051,3011.7,3010.5,1.2794]
["bitfinex","ETHUSD",1752517576852,13.32071307,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517577316,13.77171307,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517577822,13.77160434,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517578960,10.0,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517579459,13.32060434,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517580047,10.0,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517580726,0.041,3011.9,3011.5,3.32055227]
["bitfinex","ETHUSD",1752517580938,5.129,3011.8,3011.5,3.32055227]
["bitfinex","ETHUSD",1752517581227,5.129,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517583017,3.36117276,3011.9,3011.7,0.1656]
["bitfinex","ETHUSD",1752517583215,5.127,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517583855,0.041,3011.9,3011.7,0.1656]
["bitfinex","ETHUSD",1752517584071,5.126,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517584990,5.126,3011.8,3011.7,3.48598383]
["bitfinex","ETHUSD",1752517585783,5.126,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517586086,5.125,3011.8,3011.7,3.48598383]
["bitfinex","ETHUSD",1752517586296,5.125,3011.8,3011.7,3.93718383]
["bitfinex","ETHUSD",1752517586595,5.125,3011.8,3011.7,3.48598383]
["bitfinex","ETHUSD",1752517586902,5.125,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517587605,5.125,3011.8,3011.7,3.93718383]
["bitfinex","ETHUSD",1752517587896,5.125,3011.8,3011.7,0.6168]
["bitfinex","ETHUSD",1752517588110,5.125,3011.8,3011.7,3.93718383]
["bitfinex","ETHUSD",1752517588404,5.125,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517590912,10.50329987,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517592163,20.50329987,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517592362,3.32063935,3011.5,3010.9,3.32126606]
["bitfinex","ETHUSD",1752517592706,3.32063935,3011.5,3010.8,3.32133047]
["bitfinex","ETHUSD",1752517592707,3.32088803,3011.3,3010.8,3.32133047]
["bitfinex","ETHUSD",1752517592852,5.5684,3011.2,3010.6,0.002]
["bitfinex","ETHUSD",1752517593151,5.118,3011.2,3010.8,3.32137637]
["bitfinex","ETHUSD",1752517593348,5.118,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517595453,5.118,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752517595673,5.118,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517610124,8.43893517,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517610347,20.55452869,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517610573,10.0,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517610716,15.113,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517611514,10.0,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517611741,15.113,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517612752,15.114,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517612954,5.114,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752517613151,13.32072355,3011.4,3011.1,0.1656]
["bitfinex","ETHUSD",1752517613354,5.113,3011.3,3011.1,0.1656]
["bitfinex","ETHUSD",1752517613512,5.113,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1752517613707,15.113,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517613962,18.43382489,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517615313,18.88422489,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517615513,19.73285117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517617511,19.28245117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517620440,19.72845117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517621258,19.28245117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517621462,19.72845117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517621769,19.72945117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517624376,20.50495117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517626898,20.05895117,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752517632318,20.05895117,3011.3,3011.0,0.002]
["bitfinex","ETHUSD",1752517632462,20.05895117,3011.3,3010.6,0.002]
["bitfinex","ETHUSD",1752517632463,4.67018669,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1752517632663,27.11926411,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1752517632862,27.56526411,3010.7,3010.6,0.002]
["bitfinex","ETHUSD",1752517637825,4.6235384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517638127,27.8671631,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517639528,15.90754728,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517639734,15.113,3010.2,3010.1,0.4632]
["bitfinex","ETHUSD",1752517639932,18.4350384,3010.2,3010.1,0.4632]
["bitfinex","ETHUSD",1752517640235,15.113,3010.2,3010.1,0.4632]
["bitfinex","ETHUSD",1752517641262,18.4350384,3010.2,3010.1,0.4632]
["bitfinex","ETHUSD",1752517642464,15.113,3010.2,3010.1,0.6288]
["bitfinex","ETHUSD",1752517642629,10.0,3010.2,3010.1,0.6288]
["bitfinex","ETHUSD",1752517642823,15.113,3010.2,3010.1,0.6288]
["bitfinex","ETHUSD",1752517643369,18.4350384,3010.2,3010.1,0.6288]
["bitfinex","ETHUSD",1752517644566,19.7810384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517644768,20.2270384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517645530,19.7810384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517647649,20.2270384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517648752,27.11711582,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517649872,15.113,3010.2,3010.1,0.6113]
["bitfinex","ETHUSD",1752517651456,18.4350384,3010.2,3010.1,0.6113]
["bitfinex","ETHUSD",1752517652700,15.113,3010.2,3010.1,0.6113]
["bitfinex","ETHUSD",1752517652900,18.9850384,3010.2,3010.1,0.1676]
["bitfinex","ETHUSD",1752517653084,19.7928384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517653289,14.1298384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517653488,19.2428384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517654015,18.4350384,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517654308,15.113,3010.2,3010.1,0.4457]
["bitfinex","ETHUSD",1752517655178,25.77111582,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517655894,26.32111582,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517656792,26.75541582,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517656964,27.54911582,3010.2,3010.1,0.002]
["bitfinex","ETHUSD",1752517657873,29.54211582,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517658068,24.42911582,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517658273,29.54211582,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517658799,19.7787384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517659597,14.6657384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517659895,19.7787384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517660924,20.2130384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517661558,22.2060384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517663102,16.6587384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517663319,21.7717384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517663518,22.2060384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752517665859,13.87214876,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752517666085,13.87225913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517666322,27.71953655,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517666517,13.87236951,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752517666812,25.06796951,3009.9,3009.8,1e-08]
["bitfinex","ETHUSD",1752517673290,5.86614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517673469,23.20221978,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517673680,28.31521978,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517675106,29.55091978,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517675311,29.11661978,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517675868,29.55091978,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752517676124,3.87347369,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752517676415,13.87424705,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752517676625,34.29432447,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517677242,37.52142447,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517677928,37.08712447,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517678355,31.97412447,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517678653,37.08812447,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517679720,26.95924705,3008.2,3008.1,0.4732]
["bitfinex","ETHUSD",1752517680230,26.95924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517680656,17.971,3008.2,3008.1,0.4732]
["bitfinex","ETHUSD",1752517680791,0.7998,3009.1,3008.2,0.7995]
["bitfinex","ETHUSD",1752517681147,3.32371144,3008.7,3008.3,0.89290511]
["bitfinex","ETHUSD",1752517681300,5.114,3008.6,3008.3,0.45970511]
["bitfinex","ETHUSD",1752517681499,15.114,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752517681722,15.114,3008.6,3008.5,0.5988]
["bitfinex","ETHUSD",1752517682518,5.114,3008.6,3008.5,0.5988]
["bitfinex","ETHUSD",1752517683616,18.98780509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752517683942,13.32413655,3008.3,3008.2,0.4332]
["bitfinex","ETHUSD",1752517684251,18.43813655,3008.3,3008.2,0.4332]
["bitfinex","ETHUSD",1752517684412,10.0,3008.3,3008.2,0.4332]
["bitfinex","ETHUSD",1752517684610,15.114,3008.3,3008.2,0.4332]
["bitfinex","ETHUSD",1752517685008,15.114,3008.3,3008.2,3.75744705]
["bitfinex","ETHUSD",1752517685235,15.114,3008.3,3008.2,0.4332]
["bitfinex","ETHUSD",1752517685567,3.32332718,3009.1,3008.6,0.7976]
["bitfinex","ETHUSD",1752517685724,10.0,3008.8,3008.7,0.4332]
["bitfinex","ETHUSD",1752517685931,10.0,3008.8,3008.6,4.12140235]
["bitfinex","ETHUSD",1752517686127,15.114,3008.7,3008.6,4.12140235]
["bitfinex","ETHUSD",1752517686330,15.114,3008.7,3008.6,0.7976]
["bitfinex","ETHUSD",1752517686558,10.0,3008.7,3008.6,5.13235242]
["bitfinex","ETHUSD",1752517686715,15.114,3008.7,3008.6,5.13235242]
["bitfinex","ETHUSD",1752517686914,15.114,3008.7,3008.6,1.80854733]
["bitfinex","ETHUSD",1752517687118,15.114,3008.7,3008.6,4.72020509]
["bitfinex","ETHUSD",1752517687826,10.0,3008.7,3008.6,4.72020509]
["bitfinex","ETHUSD",1752517688027,15.114,3008.7,3008.6,4.72020509]
["bitfinex","ETHUSD",1752517689151,5.114,3008.7,3008.6,4.72020509]
["bitfinex","ETHUSD",1752517690318,10.0,3008.9,3008.8,4.12708415]
["bitfinex","ETHUSD",1752517690520,15.113,3008.9,3008.8,1.2367]
["bitfinex","ETHUSD",1752517690718,15.113,3008.9,3008.8,1.4023]
["bitfinex","ETHUSD",1752517691222,15.113,3008.9,3008.8,4.72588415]
["bitfinex","ETHUSD",1752517691441,15.113,3008.9,3008.8,1.4023]
["bitfinex","ETHUSD",1752517694535,15.113,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752517694862,13.32380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517695065,18.98680509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517695592,19.15240509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517695764,15.113,3008.6,3008.5,0.7643]
["bitfinex","ETHUSD",1752517696059,15.113,3008.6,3008.5,1.3631]
["bitfinex","ETHUSD",1752517696463,15.014987,3008.6,3008.5,4.68701557]
["bitfinex","ETHUSD",1752517696767,9.901987,3008.6,3008.5,1.97884366]
["bitfinex","ETHUSD",1752517696995,15.014987,3008.6,3008.5,4.68701557]
["bitfinex","ETHUSD",1752517697191,5.113,3008.6,3008.5,4.68701557]
["bitfinex","ETHUSD",1752517699971,5.113,3008.6,3008.5,1.3631]
["bitfinex","ETHUSD",1752517700172,5.113,3008.6,3008.5,4.68701557]
["bitfinex","ETHUSD",1752517700381,10.0,3008.9,3008.5,4.68701557]
["bitfinex","ETHUSD",1752517700595,5.113,3008.8,3008.6,0.4332]
["bitfinex","ETHUSD",1752517700768,15.113,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752517700953,15.113,3008.8,3008.7,0.5988]
["bitfinex","ETHUSD",1752517702201,10.0,3008.8,3008.7,3.92249461]
["bitfinex","ETHUSD",1752517702365,15.113,3008.8,3008.7,3.92249461]
["bitfinex","ETHUSD",1752517702697,15.113,3008.8,3008.7,0.5988]
["bitfinex","ETHUSD",1752517703286,10.0,3008.8,3008.7,3.92249461]
["bitfinex","ETHUSD",1752517703587,7.973,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752517703785,13.086,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752517704099,13.086,3009.0,3008.9,3.92227369]
["bitfinex","ETHUSD",1752517705467,13.086,3009.0,3008.9,4.69007369]
["bitfinex","ETHUSD",1752517705468,5.113,3009.0,3008.9,4.69007369]
["bitfinex","ETHUSD",1752517705664,1.79927544,3009.2,3009.1,4.09105279]
["bitfinex","ETHUSD",1752517705885,6.91127544,3009.2,3009.1,4.52425279]
["bitfinex","ETHUSD",1752517706082,6.91127544,3009.2,3009.1,4.68985279]
["bitfinex","ETHUSD",1752517707183,6.91127544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517707774,1.79927544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517707977,6.91127544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517709422,6.91227544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517712479,1.80027544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517712916,6.91127544,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517717242,0.001,3009.2,3009.1,5.52440623]
["bitfinex","ETHUSD",1752517719946,0.001,3009.2,3009.1,10.63440623]
["bitfinex","ETHUSD",1752517720181,0.001,3009.2,3009.1,10.60117371]
["bitfinex","ETHUSD",1752517721879,0.001,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517722186,0.001,3009.2,3009.1,10.63440623]
["bitfinex","ETHUSD",1752517722358,0.001,3009.2,3009.1,10.60117371]
["bitfinex","ETHUSD",1752517726456,0.001,3009.2,3009.1,5.49117371]
["bitfinex","ETHUSD",1752517726646,0.001,3009.2,3009.1,10.63340623]
["bitfinex","ETHUSD",1752517726985,0.001,3009.2,3009.1,10.60017371]
["bitfinex","ETHUSD",1752517730715,0.001,3009.2,3008.7,0.46867946]
["bitfinex","ETHUSD",1752517730716,10.0,3009.1,3008.5,0.002]
["bitfinex","ETHUSD",1752517730858,0.7932,3009.0,3008.6,3.32372948]
["bitfinex","ETHUSD",1752517731042,0.7932,3009.0,3008.5,0.002]
["bitfinex","ETHUSD",1752517731844,3.32358415,3008.8,3008.5,0.002]
["bitfinex","ETHUSD",1752517732175,5.109,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1752517732361,3.32380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517734367,8.43269596,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1752517737327,3.32380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517737685,5.109,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1752517738624,8.43270269,3008.7,3008.5,0.002]
["bitfinex","ETHUSD",1752517738800,3.32380509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517740378,8.43280509,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517740630,5.109,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517741606,5.109,3008.6,3008.5,0.6318]
["bitfinex","ETHUSD",1752517741801,3.32380509,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517741990,8.43280509,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517743819,9.67400509,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517744694,9.23880509,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517745751,20.22400509,3008.6,3008.5,0.1676]
["bitfinex","ETHUSD",1752517746029,21.48025609,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517748200,21.65235908,3008.6,3008.5,0.002]
["bitfinex","ETHUSD",1752517748713,21.65235908,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752517749634,21.48025609,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752517751102,16.37125609,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752517751300,21.48025609,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752517752140,21.65211381,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752517752798,21.65211381,3008.6,3008.1,0.04]
["bitfinex","ETHUSD",1752517752799,14.66074705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517753026,30.79225978,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517753266,31.22745978,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752517754344,31.22745978,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517754500,14.66074705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517754704,16.35219805,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517754901,19.21974705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517755125,19.65494705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517755500,20.20494705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517756640,31.22745978,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517757148,27.56058415,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517759029,31.23853536,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517762431,39.06853536,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517762973,33.52433536,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517763135,27.59974705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517763477,17.83,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517763766,12.939,3008.2,3008.1,0.62980001]
["bitfinex","ETHUSD",1752517763970,22.939,3008.2,3008.1,0.62980001]
["bitfinex","ETHUSD",1752517765066,17.83,3008.2,3008.1,3.95415757]
["bitfinex","ETHUSD",1752517765282,17.83,3008.2,3008.1,0.62980001]
["bitfinex","ETHUSD",1752517765572,22.939,3008.2,3008.1,0.62980001]
["bitfinex","ETHUSD",1752517767282,22.939,3008.2,3008.1,3.95415757]
["bitfinex","ETHUSD",1752517767562,15.109,3008.2,3008.1,4.42882333]
["bitfinex","ETHUSD",1752517767719,5.109,3008.2,3008.1,4.42882333]
["bitfinex","ETHUSD",1752517767919,0.001,3008.6,3008.3,3.32409883]
["bitfinex","ETHUSD",1752517768154,0.001,3008.6,3008.4,0.4642]
["bitfinex","ETHUSD",1752517768155,15.109,3008.5,3008.4,0.4642]
["bitfinex","ETHUSD",1752517768663,15.109,3008.5,3008.4,0.6298]
["bitfinex","ETHUSD",1752517769426,15.109,3008.5,3008.4,3.95382606]
["bitfinex","ETHUSD",1752517769628,15.109,3008.5,3008.4,0.6298]
["bitfinex","ETHUSD",1752517771771,10.0,3008.5,3008.4,0.6298]
["bitfinex","ETHUSD",1752517771983,0.001,3008.6,3008.4,4.34921764]
["bitfinex","ETHUSD",1752517772123,0.001,3008.6,3008.5,4.60751557]
["bitfinex","ETHUSD",1752517772323,5.109,3008.6,3008.5,4.64075472]
["bitfinex","ETHUSD",1752517772557,5.109,3008.6,3008.5,4.60751557]
["bitfinex","ETHUSD",1752517773070,0.001,3008.6,3008.5,4.60751557]
["bitfinex","ETHUSD",1752517773224,5.109,3008.6,3008.5,5.45676832]
["bitfinex","ETHUSD",1752517773429,0.001,3008.6,3008.5,5.45676832]
["bitfinex","ETHUSD",1752517774242,0.001,3008.6,3008.5,5.49000747]
["bitfinex","ETHUSD",1752517774431,0.001,3008.6,3008.5,5.45676832]
["bitfinex","ETHUSD",1752517776973,0.001,3008.6,3008.5,4.60751557]
["bitfinex","ETHUSD",1752517780012,13.87391557,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752517780149,0.55,3008.4,3008.2,0.1656]
["bitfinex","ETHUSD",1752517780348,5.106,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517780551,8.43013655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517781307,5.106,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517781988,8.43013655,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517784596,5.106,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752517785218,10.0,3008.5,3008.2,0.1656]
["bitfinex","ETHUSD",1752517785358,5.105,3008.4,3008.3,0.8218]
["bitfinex","ETHUSD",1752517785839,5.105,3008.4,3008.3,0.9874]
["bitfinex","ETHUSD",1752517786270,5.105,3008.4,3008.3,1.4435]
["bitfinex","ETHUSD",1752517787079,5.105,3008.4,3008.3,0.6217]
["bitfinex","ETHUSD",1752517787396,5.105,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752517788269,5.105,3008.4,3008.3,0.6217]
["bitfinex","ETHUSD",1752517788694,5.105,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752517792801,8.97902606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752517793302,3.32424705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517793599,5.104,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517793897,5.104,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517796500,10.551,3008.4,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517796702,5.104,3008.3,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517796902,10.551,3008.4,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517797101,5.104,3008.3,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517797293,5.104,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517797473,5.104,3008.2,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517797673,0.001,3008.4,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517797972,5.104,3008.3,3008.1,0.62170001]
["bitfinex","ETHUSD",1752517800198,5.104,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517800402,10.29384705,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517800603,28.09354522,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517801980,27.64144522,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517802203,28.09254522,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517803467,10.5105,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517803800,15.103,3008.2,3008.1,0.59610001]
["bitfinex","ETHUSD",1752517803988,5.103,3008.2,3008.1,0.59610001]
["bitfinex","ETHUSD",1752517804683,5.103,3008.2,3008.1,3.92045757]
["bitfinex","ETHUSD",1752517804886,5.103,3008.2,3008.1,0.59610001]
["bitfinex","ETHUSD",1752517805071,5.103,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517806092,8.42724705,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517806293,6.02839533,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517806491,5.103,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517806787,18.97724705,3008.2,3008.1,0.16560001]
["bitfinex","ETHUSD",1752517807113,18.97724705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752517808924,13.87435756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517809079,22.47775573,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517809913,22.02565573,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517810221,19.78105756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517810942,11.3537,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517811213,0.55,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517811417,5.653,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517811776,8.97735756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752517811980,0.7856,3008.4,3008.0,0.43050001]
["bitfinex","ETHUSD",1752517812296,10.0,3008.2,3008.1,0.4305]
["bitfinex","ETHUSD",1752517813018,15.102,3008.2,3008.1,0.4305]
["bitfinex","ETHUSD",1752517813920,10.0,3008.2,3008.1,0.4305]
["bitfinex","ETHUSD",1752517814220,0.001,3008.4,3008.1,0.4305]
["bitfinex","ETHUSD",1752517814397,0.001,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752517814717,0.001,3008.4,3008.3,0.8003]
["bitfinex","ETHUSD",1752517814718,15.103,3008.4,3008.3,0.8003]
["bitfinex","ETHUSD",1752517814932,15.103,3008.4,3008.3,1.2308]
["bitfinex","ETHUSD",1752517815596,5.103,3008.4,3008.3,4.55493655]
["bitfinex","ETHUSD",1752517816023,0.001,3008.4,3008.3,4.55493655]
["bitfinex","ETHUSD",1752517816229,5.103,3008.4,3008.3,5.34285428]
["bitfinex","ETHUSD",1752517816532,0.001,3008.4,3008.3,5.34285428]
["bitfinex","ETHUSD",1752517816730,5.103,3008.4,3008.3,5.34285428]
["bitfinex","ETHUSD",1752517817133,0.001,3008.4,3008.3,5.34285428]
["bitfinex","ETHUSD",1752517817357,5.103,3008.4,3008.3,5.34285428]
["bitfinex","ETHUSD",1752517817907,0.001,3008.6,3008.5,4.14391557]
["bitfinex","ETHUSD",1752517818123,0.001,3008.6,3008.5,5.01587498]
["bitfinex","ETHUSD",1752517818617,0.001,3008.6,3008.5,5.44637498]
["bitfinex","ETHUSD",1752517818947,0.001,3008.6,3008.5,5.61197498]
["bitfinex","ETHUSD",1752517819706,0.001,3008.6,3008.5,5.64521413]
["bitfinex","ETHUSD",1752517820769,0.001,3008.6,3008.5,5.61197498]
["bitfinex","ETHUSD",1752517820996,0.001,3008.6,3008.5,5.64521413]
["bitfinex","ETHUSD",1752517821591,0.001,3008.6,3008.5,5.61197498]
["bitfinex","ETHUSD",1752517823096,0.001,3008.6,3008.5,5.64521413]
["bitfinex","ETHUSD",1752517825401,0.001,3008.6,3008.5,5.61197498]
["bitfinex","ETHUSD",1752517827822,1e-08,3008.6,3008.5,5.64521413]
["bitfinex","ETHUSD",1752517829005,1e-08,3008.6,3008.5,15.64521413]
["bitfinex","ETHUSD",1752517829182,1e-08,3008.6,3008.5,15.78100835]
["bitfinex","ETHUSD",1752517833095,1e-08,3008.6,3008.5,15.61197498]
["bitfinex","ETHUSD",1752517835233,0.7625,3011.3,3009.5,0.00200001]
["bitfinex","ETHUSD",1752517835393,0.93049986,3011.9,3008.6,10.55]
["bitfinex","ETHUSD",1752517835394,0.04,3011.9,3011.8,10.0]
["bitfinex","ETHUSD",1752517835722,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752517835920,0.04,3011.9,3011.8,4.65230095]
["bitfinex","ETHUSD",1752517836080,0.04,3011.9,3011.8,4.95969359]
["bitfinex","ETHUSD",1752517836285,0.04,3011.9,3011.8,3.62766623]
["bitfinex","ETHUSD",1752517838593,0.04,3011.9,3011.8,0.30739264]
["bitfinex","ETHUSD",1752517838798,1.799,3011.9,3011.8,0.30739264]
["bitfinex","ETHUSD",1752517839000,27.12190814,3011.9,3011.8,0.30739264]
["bitfinex","ETHUSD",1752517841033,27.12290814,3011.9,3011.8,0.30739264]
["bitfinex","ETHUSD",1752517841182,1.3092,3011.5,3010.9,3.32124454]
["bitfinex","ETHUSD",1752517841384,0.4498,3011.4,3011.0,0.30623809]
["bitfinex","ETHUSD",1752517841581,0.4498,3011.4,3011.1,0.30623809]
["bitfinex","ETHUSD",1752517841822,0.4498,3011.4,3011.2,0.30625731]
["bitfinex","ETHUSD",1752517842025,0.4498,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517842198,0.50794955,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517842400,3.82866416,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517842723,4.27846416,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517842929,4.82846416,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517843125,19.95646416,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517843630,20.70686416,3011.4,3011.3,0.30625731]
["bitfinex","ETHUSD",1752517843832,3.32158184,3010.7,3010.1,0.24464722]
["bitfinex","ETHUSD",1752517844001,3.32158184,3010.7,3010.0,3.32223757]
["bitfinex","ETHUSD",1752517844002,5.127,3010.6,3009.8,3.32240113]
["bitfinex","ETHUSD",1752517844201,5.127,3010.6,3009.9,3.32232237]
["bitfinex","ETHUSD",1752517844202,0.79,3010.4,3009.9,3.32232237]
["bitfinex","ETHUSD",1752517844518,0.4498,3010.3,3009.8,3.3224422]
["bitfinex","ETHUSD",1752517844714,0.4498,3010.3,3009.7,3.32257186]
["bitfinex","ETHUSD",1752517844918,0.4498,3010.3,3010.0,3.32221505]
["bitfinex","ETHUSD",1752517845102,0.4498,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517845428,0.905952,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517845831,0.4498,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517846202,0.4498,3010.3,3010.1,3.487742]
["bitfinex","ETHUSD",1752517847010,0.55,3010.3,3010.1,3.487742]
["bitfinex","ETHUSD",1752517847335,0.55,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517848021,0.9998,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517848339,1.5109555,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517848709,0.4498,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752517849516,0.55,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517850340,0.9998,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752517850539,0.4498,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752517850714,0.4498,3010.2,3008.4,11.29097965]
["bitfinex","ETHUSD",1752517850715,4.3218384,3010.2,3009.6,3.32264585]
["bitfinex","ETHUSD",1752517851072,8.44316995,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752517851215,8.89296995,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752517851416,3.77205913,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752517851938,0.4498,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752517852139,5.121,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752517853239,5.121,3010.1,3009.9,3.48791654]
["bitfinex","ETHUSD",1752517853537,5.119,3010.0,3009.9,3.48791096]
["bitfinex","ETHUSD",1752517854244,5.12,3010.2,3010.1,3.32209187]
["bitfinex","ETHUSD",1752517855046,5.12,3010.2,3009.9,3.95139201]
["bitfinex","ETHUSD",1752517855551,5.12,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752517855857,5.12,3010.2,3010.1,3.79593501]
["bitfinex","ETHUSD",1752517856157,5.12,3010.2,3010.1,4.25943501]
["bitfinex","ETHUSD",1752517856458,1.2534,3010.7,3010.1,1.69545445]
["bitfinex","ETHUSD",1752517856459,0.8036,3010.7,3010.1,1.69545445]
["bitfinex","ETHUSD",1752517856659,5.12,3010.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1752517856955,5.12,3010.6,3010.4,3.63000394]
["bitfinex","ETHUSD",1752517857254,5.12,3010.6,3010.5,3.7954936]
["bitfinex","ETHUSD",1752517858259,5.12,3010.6,3010.5,0.47378625]
["bitfinex","ETHUSD",1752517859220,5.12,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752517859558,5.12,3010.6,3010.5,0.47381152]
["bitfinex","ETHUSD",1752517859728,5.12,3010.6,3010.5,0.47382397]
["bitfinex","ETHUSD",1752517860127,8.44159702,3010.6,3010.5,0.47380971]
["bitfinex","ETHUSD",1752517860330,11.03485672,3010.6,3010.5,0.30820971]
["bitfinex","ETHUSD",1752517860547,11.20045672,3010.6,3010.5,0.30820971]
["bitfinex","ETHUSD",1752517862462,22.22372336,3010.6,3010.5,0.30820971]
["bitfinex","ETHUSD",1752517863339,22.22472336,3010.6,3010.5,0.30820971]
["bitfinex","ETHUSD",1752517864363,22.22472336,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1752517864364,0.55,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517864665,8.99025913,3010.0,3009.9,0.31042974]
["bitfinex","ETHUSD",1752517866164,5.668,3010.0,3009.9,0.31042974]
["bitfinex","ETHUSD",1752517866465,8.99025913,3010.0,3009.9,0.31042974]
["bitfinex","ETHUSD",1752517867069,5.668,3010.0,3009.9,0.31042974]
["bitfinex","ETHUSD",1752517867437,5.668,3010.0,3009.9,0.31070019]
["bitfinex","ETHUSD",1752517868372,5.668,3010.0,3009.9,0.31093037]
["bitfinex","ETHUSD",1752517868671,5.118,3010.0,3009.9,0.31093037]
["bitfinex","ETHUSD",1752517869369,5.118,3010.0,3009.9,0.73883037]
["bitfinex","ETHUSD",1752517869670,5.118,3010.0,3009.9,0.90443037]
["bitfinex","ETHUSD",1752517870033,5.118,3010.0,3009.9,4.22679988]
["bitfinex","ETHUSD",1752517870280,5.118,3010.0,3009.9,4.98172695]
["bitfinex","ETHUSD",1752517870941,5.118,3010.0,3009.9,1.65935744]
["bitfinex","ETHUSD",1752517871174,5.118,3010.0,3009.9,0.90443037]
["bitfinex","ETHUSD",1752517871768,0.55,3010.4,3009.9,0.90443037]
["bitfinex","ETHUSD",1752517871934,8.43193066,3010.3,3010.0,0.30893037]
["bitfinex","ETHUSD",1752517872133,8.43193066,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752517872365,5.11,3010.3,3010.2,0.47453037]
["bitfinex","ETHUSD",1752517873671,8.43192804,3010.3,3010.2,0.47453037]
["bitfinex","ETHUSD",1752517874133,5.11,3010.3,3010.2,0.47453037]
["bitfinex","ETHUSD",1752517874972,8.43192804,3010.3,3010.2,0.47453037]
["bitfinex","ETHUSD",1752517875974,8.43192804,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752517876173,8.43192804,3010.3,3010.2,0.47563627]
["bitfinex","ETHUSD",1752517876676,8.43192804,3010.3,3010.2,0.47563621]
["bitfinex","ETHUSD",1752517884879,8.43192804,3010.3,3010.2,0.47569222]
["bitfinex","ETHUSD",1752517885884,8.43192804,3010.3,3010.2,0.47571845]
["bitfinex","ETHUSD",1752517891127,5.11,3010.3,3010.2,0.47571845]
["bitfinex","ETHUSD",1752517891387,8.43192804,3010.3,3010.2,0.47571845]
["bitfinex","ETHUSD",1752517891614,5.11,3010.3,3010.2,0.94121845]
["bitfinex","ETHUSD",1752517891952,0.001,3010.6,3010.2,2.19396127]
["bitfinex","ETHUSD",1752517892264,5.1,3010.5,3010.4,3.32181769]
["bitfinex","ETHUSD",1752517892481,5.1,3010.5,3010.4,4.09743614]
["bitfinex","ETHUSD",1752517892676,5.1,3010.5,3010.4,0.94121845]
["bitfinex","ETHUSD",1752517893668,5.1,3010.5,3010.4,0.6311]
["bitfinex","ETHUSD",1752517893870,5.1,3010.5,3010.4,0.94120968]
["bitfinex","ETHUSD",1752517894270,5.1,3010.5,3010.4,0.6311]
["bitfinex","ETHUSD",1752517894489,5.1,3010.5,3010.4,0.94116638]
["bitfinex","ETHUSD",1752517894698,5.1,3010.5,3010.4,0.47566638]
["bitfinex","ETHUSD",1752517894904,5.1,3010.5,3010.4,0.94116638]
["bitfinex","ETHUSD",1752517896026,5.1,3010.5,3010.4,4.26298407]
["bitfinex","ETHUSD",1752517896816,5.1,3010.5,3010.4,0.94106504]
["bitfinex","ETHUSD",1752517897205,5.1,3010.5,3010.4,4.26288273]
["bitfinex","ETHUSD",1752517899325,5.1,3010.5,3010.4,0.47556504]
["bitfinex","ETHUSD",1752517899696,5.1,3010.5,3010.4,4.26288273]
["bitfinex","ETHUSD",1752517901208,0.001,3010.6,3010.5,3.32170735]
["bitfinex","ETHUSD",1752517901404,0.001,3010.6,3010.5,4.92928946]
["bitfinex","ETHUSD",1752517902541,0.001,3010.6,3010.5,4.61932442]
["bitfinex","ETHUSD",1752517902702,0.001,3010.6,3010.5,4.92869607]
["bitfinex","ETHUSD",1752517903714,5.099,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752517903922,5.099,3010.8,3010.7,4.45563162]
["bitfinex","ETHUSD",1752517904112,5.099,3010.8,3010.7,5.08673162]
["bitfinex","ETHUSD",1752517904344,5.099,3010.8,3010.7,5.86653162]
["bitfinex","ETHUSD",1752517904544,7.969,3011.1,3010.7,5.86653162]
["bitfinex","ETHUSD",1752517904545,7.969,3011.1,3011.0,3.32115576]
["bitfinex","ETHUSD",1752517904720,13.067,3011.1,3011.0,3.78665576]
["bitfinex","ETHUSD",1752517904916,13.067,3011.1,3011.0,3.95225576]
["bitfinex","ETHUSD",1752517905425,13.067,3011.1,3011.0,4.2613145]
["bitfinex","ETHUSD",1752517905822,7.969,3011.1,3011.0,4.2613145]
["bitfinex","ETHUSD",1752517906022,0.9568,3011.8,3011.2,0.7798]
["bitfinex","ETHUSD",1752517906241,0.041,3011.9,3011.6,0.1656]
["bitfinex","ETHUSD",1752517906449,5.098,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517906652,5.098,3011.8,3011.7,3.95148383]
["bitfinex","ETHUSD",1752517906808,5.098,3011.8,3011.7,5.01322314]
["bitfinex","ETHUSD",1752517907008,5.098,3011.8,3011.7,4.70428383]
["bitfinex","ETHUSD",1752517907749,5.098,3011.8,3011.7,3.79489477]
["bitfinex","ETHUSD",1752517907957,5.098,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517908155,5.098,3011.8,3011.7,3.48598383]
["bitfinex","ETHUSD",1752517908357,5.098,3011.8,3011.7,3.79482677]
["bitfinex","ETHUSD",1752517908554,5.098,3011.8,3011.7,4.26032677]
["bitfinex","ETHUSD",1752517908758,0.041,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752517908957,5.098,3011.8,3011.7,4.32311457]
["bitfinex","ETHUSD",1752517909160,5.098,3011.8,3011.7,4.63194971]
["bitfinex","ETHUSD",1752517909511,5.098,3011.8,3011.7,5.09744971]
["bitfinex","ETHUSD",1752517909712,5.098,3011.8,3011.7,1.77711721]
["bitfinex","ETHUSD",1752517910423,5.098,3011.8,3011.7,0.47443514]
["bitfinex","ETHUSD",1752517910424,5.874,3011.8,3011.7,0.47443514]
["bitfinex","ETHUSD",1752517910658,9.19427359,3011.8,3011.7,0.47443514]
["bitfinex","ETHUSD",1752517911917,5.874,3011.8,3011.7,0.47443514]
["bitfinex","ETHUSD",1752517914221,5.098,3011.8,3011.7,0.47443514]
["bitfinex","ETHUSD",1752517915174,5.098,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517915457,8.41827359,3011.8,3011.7,0.47345221]
["bitfinex","ETHUSD",1752517915758,5.098,3011.8,3011.7,0.4734574]
["bitfinex","ETHUSD",1752517916119,5.098,3011.8,3011.7,0.47343769]
["bitfinex","ETHUSD",1752517918034,5.098,3011.8,3011.7,0.93893769]
["bitfinex","ETHUSD",1752517919442,5.098,3011.8,3011.7,0.47343769]
["bitfinex","ETHUSD",1752517919775,8.41827359,3011.8,3011.7,0.47343769]
["bitfinex","ETHUSD",1752517919984,18.74594798,3011.8,3011.7,0.30783769]
["bitfinex","ETHUSD",1752517920949,3.32060434,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752517921304,8.41660434,3011.5,3011.4,0.47361535]
["bitfinex","ETHUSD",1752517921696,5.096,3011.5,3011.4,0.47361535]
["bitfinex","ETHUSD",1752517922066,0.8238,3011.8,3011.4,0.47361535]
["bitfinex","ETHUSD",1752517922406,8.416399,3011.7,3011.5,0.73951535]
["bitfinex","ETHUSD",1752517922604,8.416399,3011.7,3011.6,0.47361535]
["bitfinex","ETHUSD",1752517922605,5.096,3011.7,3011.6,0.47361535]
["bitfinex","ETHUSD",1752517922972,5.096,3011.7,3011.6,0.1656]
["bitfinex","ETHUSD",1752517923171,5.096,3011.7,3011.6,0.90517108]
["bitfinex","ETHUSD",1752517923672,5.096,3011.7,3011.6,4.22558354]
["bitfinex","ETHUSD",1752517924122,0.041,3011.9,3011.7,3.32029487]
["bitfinex","ETHUSD",1752517924414,0.041,3011.9,3011.8,0.30807258]
["bitfinex","ETHUSD",1752517924566,5.137,3011.9,3011.8,0.90517258]
["bitfinex","ETHUSD",1752517925306,5.137,3011.9,3011.8,4.22544617]
["bitfinex","ETHUSD",1752517928996,5.136,3011.9,3011.8,4.22544617]
["bitfinex","ETHUSD",1752517929298,5.136,3011.9,3011.8,5.13540056]
["bitfinex","ETHUSD",1752517929916,5.136,3011.9,3011.8,0.47367258]
["bitfinex","ETHUSD",1752517930578,5.9245,3011.9,3011.8,0.47367258]
["bitfinex","ETHUSD",1752517930845,5.136,3011.9,3011.8,0.47367258]
["bitfinex","ETHUSD",1752517931920,5.136,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752517932231,5.136,3011.9,3011.8,0.47459399]
["bitfinex","ETHUSD",1752517936153,8.45616335,3011.9,3011.8,0.47459399]
["bitfinex","ETHUSD",1752517936716,5.136,3011.9,3011.8,0.47459399]
["bitfinex","ETHUSD",1752517939511,5.136,3011.9,3011.8,0.90609399]
["bitfinex","ETHUSD",1752517940125,5.136,3011.9,3011.8,0.47459399]
["bitfinex","ETHUSD",1752517940459,5.136,3011.9,3011.8,3.79486758]
["bitfinex","ETHUSD",1752517940816,5.136,3011.9,3011.8,4.2268176]
["bitfinex","ETHUSD",1752517941836,5.136,3011.9,3011.8,0.90654401]
["bitfinex","ETHUSD",1752517942185,5.136,3011.9,3011.8,4.2268176]
["bitfinex","ETHUSD",1752517942786,5.136,3011.9,3011.8,0.90654401]
["bitfinex","ETHUSD",1752517943089,5.136,3011.9,3011.8,0.47504401]
["bitfinex","ETHUSD",1752517943293,5.136,3011.9,3011.8,3.7953176]
["bitfinex","ETHUSD",1752517943441,5.136,3011.9,3011.8,4.2268176]
["bitfinex","ETHUSD",1752517943647,5.136,3011.9,3011.8,0.90654401]
["bitfinex","ETHUSD",1752517943859,5.136,3011.9,3011.8,4.2268176]
["bitfinex","ETHUSD",1752517944965,5.136,3011.9,3011.8,0.47504401]
["bitfinex","ETHUSD",1752517946411,9.00616335,3011.9,3011.8,0.47504401]
["bitfinex","ETHUSD",1752517946705,9.00616335,3011.9,3011.8,0.30944401]
["bitfinex","ETHUSD",1752517946706,21.0509596,3011.9,3011.8,0.30944401]
["bitfinex","ETHUSD",1752517946911,0.7649,3010.9,3010.4,3.3217856]
["bitfinex","ETHUSD",1752517947198,5.093,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752517947414,8.96437637,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752517947784,3.87159702,3010.6,3010.1,3.32207655]
["bitfinex","ETHUSD",1752517948013,8.96459702,3010.6,3010.4,0.1656]
["bitfinex","ETHUSD",1752517948424,17.42142676,3010.6,3010.4,0.1656]
["bitfinex","ETHUSD",1752517948692,17.42142676,3010.6,3009.9,0.002]
["bitfinex","ETHUSD",1752517948909,17.42142676,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752517949109,27.42142676,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752517949512,20.07979702,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752517949821,20.59099327,3010.6,3010.2,0.1656]
["bitfinex","ETHUSD",1752517950500,12.17639625,3010.6,3010.2,3.48753316]
["bitfinex","ETHUSD",1752517950701,19.74539702,3010.6,3010.1,0.4306]
["bitfinex","ETHUSD",1752517950907,19.74539702,3010.6,3010.4,0.1656]
["bitfinex","ETHUSD",1752517951708,19.74539702,3010.6,3010.4,3.48739051]
["bitfinex","ETHUSD",1752517951709,5.094,3010.6,3010.4,3.48739051]
["bitfinex","ETHUSD",1752517951907,5.094,3010.6,3010.5,0.5982]
["bitfinex","ETHUSD",1752517952072,5.094,3010.6,3010.5,3.91990735]
["bitfinex","ETHUSD",1752517952273,5.094,3010.6,3010.5,0.5982]
["bitfinex","ETHUSD",1752517955193,5.094,3010.6,3010.5,0.1676]
["bitfinex","ETHUSD",1752517956186,5.094,3010.6,3010.5,0.5982]
["bitfinex","ETHUSD",1752517959293,8.41559702,3010.6,3010.5,0.1676]
["bitfinex","ETHUSD",1752517959494,8.41559702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517959495,17.9697766,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517959694,10.62814686,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517960583,5.094,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517960785,5.094,3010.6,3010.5,0.5982]
["bitfinex","ETHUSD",1752517961118,0.821,3010.8,3010.5,0.5982]
["bitfinex","ETHUSD",1752517961319,5.094,3010.7,3010.5,0.1676]
["bitfinex","ETHUSD",1752517961529,3.32131996,3010.9,3010.6,0.5962]
["bitfinex","ETHUSD",1752517961827,5.094,3010.8,3010.6,0.5962]
["bitfinex","ETHUSD",1752517962325,10.55,3011.0,3010.7,0.4306]
["bitfinex","ETHUSD",1752517962628,5.094,3010.9,3010.8,0.4306]
["bitfinex","ETHUSD",1752517963116,5.094,3010.9,3010.8,0.5962]
["bitfinex","ETHUSD",1752517963297,5.094,3010.9,3010.8,3.91753142]
["bitfinex","ETHUSD",1752517964344,5.094,3010.9,3010.8,0.5962]
["bitfinex","ETHUSD",1752517964842,5.094,3010.9,3010.8,3.91757637]
["bitfinex","ETHUSD",1752517966450,7.965,3011.4,3011.1,3.32099231]
["bitfinex","ETHUSD",1752517966647,5.093,3011.3,3011.2,3.75145782]
["bitfinex","ETHUSD",1752517966853,5.093,3011.3,3011.2,4.13615782]
["bitfinex","ETHUSD",1752517967053,5.093,3011.3,3011.2,4.30175782]
["bitfinex","ETHUSD",1752517967565,5.093,3011.3,3011.2,4.73235782]
["bitfinex","ETHUSD",1752517969734,5.093,3011.3,3011.2,1.4115]
["bitfinex","ETHUSD",1752517970263,5.093,3011.3,3011.2,4.73243517]
["bitfinex","ETHUSD",1752517970869,7.965,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752517971075,13.057,3011.4,3011.3,3.75142489]
["bitfinex","ETHUSD",1752517971247,0.041,3011.9,3011.3,0.4306]
["bitfinex","ETHUSD",1752517971451,0.041,3011.9,3011.3,3.75142489]
["bitfinex","ETHUSD",1752517971660,0.041,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1752517971661,5.092,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752517971979,5.092,3011.8,3011.7,3.75098383]
["bitfinex","ETHUSD",1752517972335,5.092,3011.8,3011.7,3.91658383]
["bitfinex","ETHUSD",1752517973281,5.092,3011.8,3011.7,0.5962]
["bitfinex","ETHUSD",1752517973789,5.092,3011.8,3011.7,3.91658383]
["bitfinex","ETHUSD",1752517974370,5.092,3011.8,3011.7,0.5962]
["bitfinex","ETHUSD",1752517975694,9.22737359,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752517975892,3.87044779,3011.7,3011.1,3.32304321]
["bitfinex","ETHUSD",1752517976095,5.091,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752517976309,8.96149408,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752517976467,3.87062704,3011.5,3011.1,0.002]
["bitfinex","ETHUSD",1752517976664,4.13601237,3011.3,3011.1,0.002]
["bitfinex","ETHUSD",1752517976996,5.091,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1752517977508,8.96193517,3011.2,3011.1,0.1676]
["bitfinex","ETHUSD",1752517977706,9.29633517,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1752517978576,20.09543517,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1752517978777,20.42623751,3011.2,3011.1,0.002]
["bitfinex","ETHUSD",1752517981767,20.42623751,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752517987000,3.87159702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517987323,19.75889702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517987513,20.27219702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517987679,20.60659702,3010.6,3010.5,0.002]
["bitfinex","ETHUSD",1752517989616,20.60659702,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752517990933,3.87225913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517991133,30.73916621,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517991297,32.05816891,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517993101,3.87225913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517993295,8.41425913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517993495,18.96425913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752517994794,15.642,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752517995024,18.96425913,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752517995224,15.642,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752517995530,5.642,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752517998741,5.092,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752517998946,5.092,3010.0,3009.9,0.6409]
["bitfinex","ETHUSD",1752518001145,8.41425913,3010.0,3009.9,0.6409]
["bitfinex","ETHUSD",1752518001349,5.092,3010.0,3009.9,0.6409]
["bitfinex","ETHUSD",1752518003708,8.41425913,3010.0,3009.9,0.6409]
["bitfinex","ETHUSD",1752518004209,5.092,3010.0,3009.9,0.6409]
["bitfinex","ETHUSD",1752518004411,8.96425913,3010.0,3009.9,0.1676]
["bitfinex","ETHUSD",1752518004610,20.56487868,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518004814,20.73047868,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518005016,28.07566718,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518006287,12.31621955,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518006475,5.641,3010.0,3009.9,0.4753]
["bitfinex","ETHUSD",1752518006629,8.96325913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518006970,9.12885913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518008167,19.12885913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518008352,21.56516417,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518009067,32.58556698,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518010735,16.13976417,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518010941,0.1656,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518011187,5.091,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518011348,18.96325913,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518011544,15.091,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518011876,15.641,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518012076,15.091,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518012462,15.641,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518013039,18.96325913,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518013234,15.641,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518013481,0.3344,3010.8,3009.9,0.4742]
["bitfinex","ETHUSD",1752518013674,5.641,3010.4,3010.0,0.8141]
["bitfinex","ETHUSD",1752518013850,10.55,3010.2,3010.0,0.8141]
["bitfinex","ETHUSD",1752518014050,5.091,3010.1,3010.0,0.8141]
["bitfinex","ETHUSD",1752518014675,5.091,3010.1,3010.0,1.2863]
["bitfinex","ETHUSD",1752518014881,8.41314876,3010.1,3010.0,0.4722]
["bitfinex","ETHUSD",1752518016179,5.091,3010.1,3010.0,0.4722]
["bitfinex","ETHUSD",1752518016873,8.96314876,3010.1,3010.0,0.4722]
["bitfinex","ETHUSD",1752518018778,3.87225913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518019142,13.87225913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518021775,5.09,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518021954,5.09,3010.0,3009.9,0.6398]
["bitfinex","ETHUSD",1752518022150,3.32170387,3010.6,3010.0,3.32220652]
["bitfinex","ETHUSD",1752518022354,5.09,3010.5,3010.1,0.4722]
["bitfinex","ETHUSD",1752518022551,11.2915229,3010.7,3010.4,0.1656]
["bitfinex","ETHUSD",1752518022751,11.29155153,3010.7,3010.5,0.4722]
["bitfinex","ETHUSD",1752518022952,5.64,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518026899,8.96159702,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518027070,5.64,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518027600,8.96159702,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518028201,5.64,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518028874,8.96159702,3010.6,3010.5,0.4722]
["bitfinex","ETHUSD",1752518029604,13.87170735,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752518029899,10.55,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518030201,18.96125913,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518030698,15.639,3010.0,3009.9,0.002]
["bitfinex","ETHUSD",1752518030899,5.639,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518031279,8.96125913,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518031767,5.639,3010.0,3009.9,0.4742]
["bitfinex","ETHUSD",1752518033264,0.1656,3010.3,3009.9,0.4742]
["bitfinex","ETHUSD",1752518033608,5.089,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752518033905,5.089,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518034720,8.4110384,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518035276,5.089,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518036219,8.4110384,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518036589,8.4110384,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752518036792,5.089,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752518037003,5.089,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518037719,8.9610384,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752518037916,5.639,3010.2,3010.1,0.6378]
["bitfinex","ETHUSD",1752518040343,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518040882,4.64104876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518041997,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518045426,5.638,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518046184,8.96014876,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518047026,5.638,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518047828,8.96014876,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518048894,5.638,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518049392,0.55,3010.3,3010.0,0.4761]
["bitfinex","ETHUSD",1752518049725,5.637,3010.2,3010.1,0.8161]
["bitfinex","ETHUSD",1752518050721,5.637,3010.2,3010.1,1.2902]
["bitfinex","ETHUSD",1752518052230,8.9590384,3010.2,3010.1,0.4741]
["bitfinex","ETHUSD",1752518054296,3.32214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518054494,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518054935,3.87214876,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518056137,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518056296,4.68644876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518056495,5.18169855,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518057620,3.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518058017,3.87214876,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518059550,13.87214876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518059910,10.55,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518060111,10.55,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518060453,10.0,3010.1,3010.0,0.4761]
["bitfinex","ETHUSD",1752518060651,15.086,3010.1,3010.0,0.7887]
["bitfinex","ETHUSD",1752518060856,18.40814876,3010.1,3010.0,0.1676]
["bitfinex","ETHUSD",1752518061149,15.086,3010.1,3010.0,0.1676]
["bitfinex","ETHUSD",1752518061472,15.086,3010.1,3010.0,0.6417]
["bitfinex","ETHUSD",1752518061832,18.40814876,3010.1,3010.0,0.6417]
["bitfinex","ETHUSD",1752518062850,18.95814876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518063754,19.12374876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518063955,19.45814876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518069957,19.12374876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518074860,19.45814876,3010.1,3010.0,0.002]
["bitfinex","ETHUSD",1752518075385,20.26514876,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752518075844,13.87292151,3009.4,3009.3,1e-08]
["bitfinex","ETHUSD",1752518076187,27.10643736,3009.4,3009.3,1e-08]
["bitfinex","ETHUSD",1752518076370,27.44083736,3009.4,3009.3,1e-08]
["bitfinex","ETHUSD",1752518076571,27.10643736,3009.4,3009.3,1e-08]
["bitfinex","ETHUSD",1752518077383,27.10643736,3009.4,3009.3,0.31011199]
["bitfinex","ETHUSD",1752518077767,27.10643736,3009.4,3009.3,1e-08]
["bitfinex","ETHUSD",1752518077975,27.10643736,3009.4,3009.3,0.31020205]
["bitfinex","ETHUSD",1752518078279,28.9351424,3009.4,3009.3,0.31020205]
["bitfinex","ETHUSD",1752518078497,14.67992151,3009.4,3009.3,0.31020205]
["bitfinex","ETHUSD",1752518078853,19.76492151,3009.4,3009.3,0.31020205]
["bitfinex","ETHUSD",1752518079791,20.09932151,3009.4,3009.3,0.31020205]
["bitfinex","ETHUSD",1752518080871,20.09932151,3009.4,3009.3,0.30971722]
["bitfinex","ETHUSD",1752518085104,13.87347369,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1752518085272,26.29998954,3008.9,3008.8,0.002]
["bitfinex","ETHUSD",1752518085905,27.43738954,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752518087163,22.35238954,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752518087361,22.35238954,3008.9,3008.1,0.04]
["bitfinex","ETHUSD",1752518087362,0.55,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752518087566,13.87424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518087873,18.95924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518090203,13.87424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518090357,13.87424705,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518090358,18.95924705,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518091402,18.95924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518091807,10.7156,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518091962,15.635,3008.2,3008.1,1.2873]
["bitfinex","ETHUSD",1752518092407,18.95924705,3008.2,3008.1,1.2873]
["bitfinex","ETHUSD",1752518093580,18.95924705,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518093783,18.95924705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518094123,19.74964705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518097381,18.95924705,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518098312,19.12484705,3008.2,3008.1,0.5009]
["bitfinex","ETHUSD",1752518098826,19.12484705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518100731,19.12484705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518100928,15.8006,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518101135,9.12484705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518101347,19.12484705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518101483,19.12484705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518105946,19.12484705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518109926,15.8006,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518110123,19.12484705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518114069,15.2506,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518114284,18.40924705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518115819,15.085,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518116021,18.40924705,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518120184,15.085,3008.2,3008.1,0.5048]
["bitfinex","ETHUSD",1752518120323,10.0,3008.2,3008.1,1.3349]
["bitfinex","ETHUSD",1752518120528,15.083,3008.2,3008.1,1.3349]
["bitfinex","ETHUSD",1752518121785,0.1666,3008.5,3008.1,1.3349]
["bitfinex","ETHUSD",1752518121937,18.95710508,3008.4,3008.2,0.4648]
["bitfinex","ETHUSD",1752518122557,15.633,3008.4,3008.2,0.4648]
["bitfinex","ETHUSD",1752518123268,18.95704272,3008.4,3008.2,0.4648]
["bitfinex","ETHUSD",1752518123432,15.633,3008.4,3008.2,0.4648]
["bitfinex","ETHUSD",1752518123634,15.633,3008.4,3008.3,0.4648]
["bitfinex","ETHUSD",1752518124834,5.633,3008.4,3008.3,0.4648]
["bitfinex","ETHUSD",1752518125669,8.95702606,3008.4,3008.3,0.4648]
["bitfinex","ETHUSD",1752518126472,0.1666,3008.5,3008.3,0.4648]
["bitfinex","ETHUSD",1752518126670,5.082,3008.4,3008.3,0.6304]
["bitfinex","ETHUSD",1752518126972,0.001,3008.5,3008.3,1.4191]
["bitfinex","ETHUSD",1752518127145,0.001,3008.5,3008.4,1.2535]
["bitfinex","ETHUSD",1752518127342,5.083,3008.5,3008.4,1.45234026]
["bitfinex","ETHUSD",1752518127546,5.083,3008.5,3008.4,4.74312606]
["bitfinex","ETHUSD",1752518128174,5.083,3008.5,3008.4,1.4191]
["bitfinex","ETHUSD",1752518128373,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518128550,19.73867176,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752518129260,18.40624705,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752518129776,15.082,3008.2,3008.1,0.6429]
["bitfinex","ETHUSD",1752518130353,18.40624705,3008.2,3008.1,0.6429]
["bitfinex","ETHUSD",1752518131282,15.082,3008.2,3008.1,0.6429]
["bitfinex","ETHUSD",1752518132382,18.40624705,3008.2,3008.1,0.6429]
["bitfinex","ETHUSD",1752518133588,18.40624705,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752518134998,18.95624705,3008.2,3008.1,0.2056]
["bitfinex","ETHUSD",1752518135170,27.4015629,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518135498,27.5671629,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752518142102,14.66265756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752518142611,14.99705756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752518142810,14.66265756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752518143106,18.95535756,3008.1,3008.0,0.43730001]
["bitfinex","ETHUSD",1752518143972,18.95535756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752518145767,20.10905756,3008.1,3008.0,1e-08]
["bitfinex","ETHUSD",1752518146588,13.87513134,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752518146789,27.23894719,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752518147684,27.57334719,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752518148928,27.23894719,3007.4,3007.3,0.002]
["bitfinex","ETHUSD",1752518149133,27.57334719,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752518149438,27.57334719,3007.4,3006.0,0.002]
["bitfinex","ETHUSD",1752518149439,3.87645865,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752518149598,19.77765865,3006.2,3006.0,0.002]
["bitfinex","ETHUSD",1752518150114,19.77765865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752518150115,19.29185865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752518150445,19.29185865,3006.2,3004.9,0.4373]
["bitfinex","ETHUSD",1752518150446,3.87734411,3005.4,3004.9,0.4373]
["bitfinex","ETHUSD",1752518150667,27.78381749,3005.4,3004.9,0.4373]
["bitfinex","ETHUSD",1752518150790,27.78381749,3005.4,3003.5,3.32939496]
["bitfinex","ETHUSD",1752518150791,3.32756555,3005.2,3005.1,1e-08]
["bitfinex","ETHUSD",1752518150994,14.64117628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518151298,22.95157628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518152420,27.70017628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518152823,28.80842379,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518154479,23.72542379,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518154738,23.609,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518155162,13.063,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518155447,7.976,3005.1,3005.0,3.76508703]
["bitfinex","ETHUSD",1752518155615,13.063,3005.1,3005.0,3.76508703]
["bitfinex","ETHUSD",1752518155806,13.063,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518157458,13.613,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518157600,16.94067628,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518158052,13.613,3005.1,3005.0,0.43730001]
["bitfinex","ETHUSD",1752518158701,13.613,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518158702,28.30197628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518159805,24.9743,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518160014,28.30197628,3005.1,3005.0,0.43590001]
["bitfinex","ETHUSD",1752518160223,8.526,3005.1,3005.0,0.43590001]
["bitfinex","ETHUSD",1752518160419,0.7589,3006.1,3005.3,3.32744026]
["bitfinex","ETHUSD",1752518160713,5.2576,3006.0,3005.4,0.4359]
["bitfinex","ETHUSD",1752518161065,10.55,3005.9,3005.4,0.6015]
["bitfinex","ETHUSD",1752518161225,5.093,3005.8,3005.4,0.6015]
["bitfinex","ETHUSD",1752518161410,5.093,3005.8,3005.5,0.4359]
["bitfinex","ETHUSD",1752518162349,0.1656,3006.0,3005.6,0.4359]
["bitfinex","ETHUSD",1752518162571,8.1466,3006.2,3005.7,3.49255134]
["bitfinex","ETHUSD",1752518162751,8.41867025,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752518163068,3.32679064,3005.9,3005.8,0.4359]
["bitfinex","ETHUSD",1752518163354,5.093,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752518164023,5.093,3005.9,3005.8,0.4359]
["bitfinex","ETHUSD",1752518164524,5.093,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752518164852,5.093,3005.9,3005.1,3.3276545]
["bitfinex","ETHUSD",1752518164853,3.32724423,3005.5,3005.1,0.8282]
["bitfinex","ETHUSD",1752518165007,10.0,3005.8,3005.2,0.4359]
["bitfinex","ETHUSD",1752518165210,5.094,3005.7,3005.4,0.1656]
["bitfinex","ETHUSD",1752518165404,3.8772334,3005.5,3005.2,0.4359]
["bitfinex","ETHUSD",1752518165647,8.42234411,3005.4,3005.3,0.4359]
["bitfinex","ETHUSD",1752518165922,13.87745482,3005.3,3005.2,0.1656]
["bitfinex","ETHUSD",1752518166134,3.87767628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518166346,8.97567628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518167331,18.97567628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518167728,19.31007628,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518167928,19.62942313,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518168461,19.96382313,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518169869,31.02252053,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518172633,31.80462053,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752518173331,31.80462053,3005.1,3004.1,0.04]
["bitfinex","ETHUSD",1752518173332,3.87867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752518173529,19.36254051,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752518176960,3.87911645,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1752518177162,30.03481385,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1752518177364,45.63641385,3003.8,3003.7,0.002]
["bitfinex","ETHUSD",1752518177664,45.80751082,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518177893,35.04340732,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518178102,46.10210472,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518178370,46.43650472,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518179877,41.32650472,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518180082,46.44350472,3003.8,3003.7,1e-08]
["bitfinex","ETHUSD",1752518180704,46.44350472,3003.8,3003.1,0.04]
["bitfinex","ETHUSD",1752518180705,3.87978156,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518181007,30.44245712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518183410,30.77685712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518183607,31.54665712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518184379,31.21225712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518184706,31.54665712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518185381,15.03755972,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518185586,19.38275972,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518185769,21.37575972,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518187284,32.76885712,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752518187684,32.76885712,3003.2,3002.2,0.0249654]
["bitfinex","ETHUSD",1752518187685,3.88077973,3002.3,3002.2,0.0249654]
["bitfinex","ETHUSD",1752518188012,28.97477973,3002.3,3002.2,0.0249654]
["bitfinex","ETHUSD",1752518188209,29.30917973,3002.3,3002.2,0.0249654]
["bitfinex","ETHUSD",1752518188417,0.55,3001.2,3001.0,0.7732]
["bitfinex","ETHUSD",1752518188597,9.00100053,3001.2,3001.0,0.7732]
["bitfinex","ETHUSD",1752518189183,3.88200053,3001.2,3001.1,0.5142]
["bitfinex","ETHUSD",1752518189506,0.1664,3001.7,3001.5,3.3316089]
["bitfinex","ETHUSD",1752518189702,5.118,3001.6,3001.5,3.33166749]
["bitfinex","ETHUSD",1752518190016,5.118,3001.6,3001.5,0.7732]
["bitfinex","ETHUSD",1752518190220,8.4495565,3001.6,3001.5,1.2474]
["bitfinex","ETHUSD",1752518190387,5.118,3001.6,3001.5,1.2474]
["bitfinex","ETHUSD",1752518190585,0.1664,3001.8,3001.5,1.2474]
["bitfinex","ETHUSD",1752518190785,10.55,3002.2,3001.7,3.33144551]
["bitfinex","ETHUSD",1752518190986,0.1664,3001.9,3001.8,0.4742]
["bitfinex","ETHUSD",1752518191188,0.1664,3001.9,3001.8,3.80553453]
["bitfinex","ETHUSD",1752518191386,5.2874,3001.9,3001.8,3.80553453]
["bitfinex","ETHUSD",1752518191602,7.988,3002.3,3001.8,0.4742]
["bitfinex","ETHUSD",1752518191809,5.121,3002.2,3001.8,4.5700856]
["bitfinex","ETHUSD",1752518191992,5.121,3002.2,3001.9,0.1664]
["bitfinex","ETHUSD",1752518192171,5.121,3002.2,3001.9,0.6406]
["bitfinex","ETHUSD",1752518192369,5.121,3002.2,3002.0,0.4742]
["bitfinex","ETHUSD",1752518192875,11.31878141,3002.3,3002.0,0.4742]
["bitfinex","ETHUSD",1752518193115,5.121,3002.2,3002.0,0.4742]
["bitfinex","ETHUSD",1752518193415,5.12,3002.1,3002.0,0.4742]
["bitfinex","ETHUSD",1752518194009,8.45100163,3002.1,3002.0,0.4742]
["bitfinex","ETHUSD",1752518194318,9.7880925,3002.1,3002.0,0.4742]
["bitfinex","ETHUSD",1752518194618,3.33133453,3001.8,3001.7,0.4742]
["bitfinex","ETHUSD",1752518194827,3.33185925,3001.4,3001.2,0.7751]
["bitfinex","ETHUSD",1752518194991,15.119,3001.3,3001.2,0.9415]
["bitfinex","ETHUSD",1752518195194,15.124,3001.3,3001.2,0.9415]
["bitfinex","ETHUSD",1752518195517,15.124,3001.3,3001.2,1.4157]
["bitfinex","ETHUSD",1752518195894,5.124,3001.3,3001.2,1.4157]
["bitfinex","ETHUSD",1752518196090,5.124,3001.3,3001.2,1.2493]
["bitfinex","ETHUSD",1752518197089,8.45588951,3001.3,3001.2,1.2493]
["bitfinex","ETHUSD",1752518197328,9.00588951,3001.3,3001.2,0.4742]
["bitfinex","ETHUSD",1752518197481,9.00588951,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752518197482,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752518197682,3.88200053,3001.2,3001.1,0.5142]
["bitfinex","ETHUSD",1752518198223,14.26997869,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752518198439,15.05617869,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752518198738,19.39297869,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752518199516,10.55,3001.1,3000.2,1.3067]
["bitfinex","ETHUSD",1752518199714,3.33300003,3000.3,3000.2,1.3067]
["bitfinex","ETHUSD",1752518199937,8.46200003,3000.3,3000.2,1.3067]
["bitfinex","ETHUSD",1752518200239,8.46200003,3000.3,3000.2,0.4762]
["bitfinex","ETHUSD",1752518200443,19.66563604,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518201839,19.66663604,3000.3,3000.2,0.4762]
["bitfinex","ETHUSD",1752518202251,19.66663604,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518205008,20.45813604,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518205348,11.20363601,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518205547,19.02100003,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518206861,20.16230003,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518207175,14.68990003,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518207348,19.83390003,3000.3,3000.2,0.002]
["bitfinex","ETHUSD",1752518207722,14.04951112,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518207919,15.490238,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518208538,20.636238,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518208739,21.751938,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518208938,21.417538,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518209465,21.751938,3000.2,3000.1,0.04]
["bitfinex","ETHUSD",1752518209651,3.33422245,2999.2,2999.1,0.2064]
["bitfinex","ETHUSD",1752518209867,8.49022245,2999.2,2999.1,0.5142]
["bitfinex","ETHUSD",1752518210596,9.04022245,2999.2,2999.1,0.5142]
["bitfinex","ETHUSD",1752518210866,9.20662245,2999.2,2999.1,0.5142]
["bitfinex","ETHUSD",1752518211080,19.20662245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752518211292,19.59460061,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752518211626,20.35890061,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752518211823,29.70290061,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752518212027,14.05062245,2999.2,2999.1,0.04]
["bitfinex","ETHUSD",1752518212259,19.22062245,2999.2,2999.1,0.5142]
["bitfinex","ETHUSD",1752518212427,10.55,2999.1,2998.1,0.04]
["bitfinex","ETHUSD",1752518212643,7.995,2999.3,2998.2,0.7835]
["bitfinex","ETHUSD",1752518212840,3.33462532,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752518213043,5.176,2998.8,2998.7,0.6406]
["bitfinex","ETHUSD",1752518213244,5.178,2998.8,2998.4,0.7835]
["bitfinex","ETHUSD",1752518213562,5.178,2998.8,2998.4,0.9499]
["bitfinex","ETHUSD",1752518213727,3.50089174,2999.0,2998.5,0.4742]
["bitfinex","ETHUSD",1752518213728,0.1664,2999.0,2998.5,0.4742]
["bitfinex","ETHUSD",1752518213927,7.995,2999.3,2998.9,4.118056]
["bitfinex","ETHUSD",1752518214160,5.178,2999.2,2999.1,3.3342831]
["bitfinex","ETHUSD",1752518214565,8.1614,2999.3,2999.2,3.33422245]
["bitfinex","ETHUSD",1752518214769,13.3394,2999.3,2998.9,4.11804306]
["bitfinex","ETHUSD",1752518215073,5.178,2999.2,2999.0,0.4742]
["bitfinex","ETHUSD",1752518215274,0.55,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518215472,5.178,2999.0,2998.8,0.4742]
["bitfinex","ETHUSD",1752518215643,8.51249137,2999.0,2998.8,0.4742]
["bitfinex","ETHUSD",1752518215850,5.178,2999.0,2998.6,0.8085]
["bitfinex","ETHUSD",1752518216193,0.1664,2999.0,2998.9,0.4742]
["bitfinex","ETHUSD",1752518216336,5.3444,2999.0,2998.9,0.4742]
["bitfinex","ETHUSD",1752518217435,8.67884481,2999.0,2998.9,0.4742]
["bitfinex","ETHUSD",1752518217656,10.50754985,2999.0,2998.6,0.8085]
["bitfinex","ETHUSD",1752518217860,3.33456005,2998.9,2998.6,0.8085]
["bitfinex","ETHUSD",1752518218064,18.5106672,2998.8,2998.7,0.4742]
["bitfinex","ETHUSD",1752518218249,0.1664,2998.8,2998.6,0.8085]
["bitfinex","ETHUSD",1752518218445,5.179,2998.7,2998.6,0.8085]
["bitfinex","ETHUSD",1752518218862,5.179,2998.7,2998.6,1.2764]
["bitfinex","ETHUSD",1752518219046,8.5137784,2998.7,2998.6,0.8085]
["bitfinex","ETHUSD",1752518219355,5.179,2998.7,2998.6,1.2764]
["bitfinex","ETHUSD",1752518219696,5.729,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752518219987,13.33500083,2998.5,2998.2,0.4679]
["bitfinex","ETHUSD",1752518220133,10.0,2998.5,2998.3,0.4679]
["bitfinex","ETHUSD",1752518220342,10.0,2998.7,2998.5,0.8094]
["bitfinex","ETHUSD",1752518220538,0.55,2999.2,2998.5,0.8094]
["bitfinex","ETHUSD",1752518220539,8.51588961,2998.6,2998.5,0.8094]
["bitfinex","ETHUSD",1752518220845,3.3350543,2998.5,2998.2,0.8094]
["bitfinex","ETHUSD",1752518221149,3.3350543,2998.5,2998.1,0.04]
["bitfinex","ETHUSD",1752518221150,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518221351,8.52133453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518221739,18.52133453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518222278,19.90183453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518222488,20.87895061,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752518223141,20.87795061,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752518223499,6.71805703,2998.0,2997.9,0.002]
["bitfinex","ETHUSD",1752518223702,13.33644735,2997.2,2997.1,0.5079]
["bitfinex","ETHUSD",1752518223906,19.93303631,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752518224071,14.73803631,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752518224472,14.73803631,2997.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518224473,3.88711647,2996.6,2996.1,0.5079]
["bitfinex","ETHUSD",1752518224715,5.748,2996.5,2996.1,0.5079]
["bitfinex","ETHUSD",1752518224918,0.8305,2997.1,2996.2,0.4679]
["bitfinex","ETHUSD",1752518225099,5.201,2997.0,2996.2,0.4679]
["bitfinex","ETHUSD",1752518225305,3.33718787,2996.6,2996.2,0.4679]
["bitfinex","ETHUSD",1752518225478,10.55,2996.8,2996.2,0.4679]
["bitfinex","ETHUSD",1752518225678,10.55,2996.6,2996.3,0.4679]
["bitfinex","ETHUSD",1752518226101,5.204,2996.5,2996.4,0.4679]
["bitfinex","ETHUSD",1752518226506,8.54122676,2996.5,2996.4,0.4679]
["bitfinex","ETHUSD",1752518226702,8.54122676,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752518226703,3.88740619,2996.4,2996.1,0.04]
["bitfinex","ETHUSD",1752518226906,5.203,2996.3,2996.1,0.5079]
["bitfinex","ETHUSD",1752518227418,3.33756091,2996.2,2996.1,0.5079]
["bitfinex","ETHUSD",1752518227618,13.88756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518227820,19.09356091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518228320,15.756,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518228939,0.55,2996.7,2996.1,0.5079]
["bitfinex","ETHUSD",1752518229142,0.7637,2997.1,2996.5,3.33719353]
["bitfinex","ETHUSD",1752518229290,5.206,2997.0,2996.6,0.4679]
["bitfinex","ETHUSD",1752518229480,3.33698793,2996.8,2996.3,0.4679]
["bitfinex","ETHUSD",1752518229817,5.3724,2996.7,2996.3,0.4679]
["bitfinex","ETHUSD",1752518230023,3.33728621,2996.5,2996.4,0.4679]
["bitfinex","ETHUSD",1752518230230,3.33744952,2996.3,2996.2,0.7749]
["bitfinex","ETHUSD",1752518230522,3.50396091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518230826,5.3754,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518231238,5.209,2996.2,2996.1,4.6155723]
["bitfinex","ETHUSD",1752518231390,5.209,2996.2,2996.1,5.57730761]
["bitfinex","ETHUSD",1752518232119,0.1664,2996.9,2996.6,3.337068]
["bitfinex","ETHUSD",1752518232324,5.215,2996.8,2996.3,4.10744952]
["bitfinex","ETHUSD",1752518232522,0.1664,2997.5,2997.3,0.77]
["bitfinex","ETHUSD",1752518232795,15.216,2997.4,2997.3,0.77]
["bitfinex","ETHUSD",1752518233123,5.217,2997.4,2997.3,4.10633603]
["bitfinex","ETHUSD",1752518233439,5.218,2997.4,2997.3,4.74059377]
["bitfinex","ETHUSD",1752518233658,5.218,2997.4,2997.3,1.4043]
["bitfinex","ETHUSD",1752518234295,8.1644,2997.8,2997.3,1.4043]
["bitfinex","ETHUSD",1752518234496,5.216,2997.7,2997.4,0.4679]
["bitfinex","ETHUSD",1752518234793,5.216,2997.7,2997.5,0.4679]
["bitfinex","ETHUSD",1752518235035,3.33600213,2997.6,2997.5,0.4679]
["bitfinex","ETHUSD",1752518235727,3.33602225,2997.6,2997.3,0.9364]
["bitfinex","ETHUSD",1752518235925,5.215,2997.5,2997.4,0.4679]
["bitfinex","ETHUSD",1752518236099,5.222,2997.5,2997.4,3.80412302]
["bitfinex","ETHUSD",1752518236299,5.222,2997.5,2997.4,3.97052302]
["bitfinex","ETHUSD",1752518236641,5.222,2997.5,2997.4,0.6343]
["bitfinex","ETHUSD",1752518237046,5.222,2997.5,2997.4,3.97052472]
["bitfinex","ETHUSD",1752518238124,7.998,2997.8,2997.4,3.97052472]
["bitfinex","ETHUSD",1752518238328,7.998,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752518238534,13.216,2997.8,2997.7,3.80379084]
["bitfinex","ETHUSD",1752518238699,7.998,2997.8,2997.7,1.2743]
["bitfinex","ETHUSD",1752518238904,13.217,2997.8,2997.7,1.2743]
["bitfinex","ETHUSD",1752518239100,13.217,2997.8,2997.7,4.61019084]
["bitfinex","ETHUSD",1752518239296,7.998,2997.8,2997.7,1.4407]
["bitfinex","ETHUSD",1752518239502,13.216,2997.8,2997.7,1.4407]
["bitfinex","ETHUSD",1752518239697,7.998,2997.8,2997.7,1.4407]
["bitfinex","ETHUSD",1752518239897,13.215,2997.8,2997.7,4.77659084]
["bitfinex","ETHUSD",1752518240316,13.214,2997.8,2997.7,4.77659084]
["bitfinex","ETHUSD",1752518240716,8.043,2998.9,2998.5,3.33498757]
["bitfinex","ETHUSD",1752518240914,0.1664,2998.6,2998.5,3.33498757]
["bitfinex","ETHUSD",1752518241448,8.043,2998.9,2998.7,3.33470735]
["bitfinex","ETHUSD",1752518241613,5.217,2998.8,2998.7,3.33470735]
["bitfinex","ETHUSD",1752518241800,8.2094,2998.9,2998.6,4.11227202]
["bitfinex","ETHUSD",1752518241997,5.217,2998.8,2998.7,3.33474212]
["bitfinex","ETHUSD",1752518242226,8.043,2998.9,2998.8,0.4679]
["bitfinex","ETHUSD",1752518242443,13.259,2998.9,2998.4,0.4679]
["bitfinex","ETHUSD",1752518242642,13.259,2998.9,2998.4,0.6343]
["bitfinex","ETHUSD",1752518242643,16.76000708,2998.9,2998.4,0.6343]
["bitfinex","ETHUSD",1752518243065,3.33471431,2998.8,2998.4,0.6343]
["bitfinex","ETHUSD",1752518243265,5.218,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752518243562,3.33516957,2998.4,2997.9,0.8253]
["bitfinex","ETHUSD",1752518243776,5.217,2998.3,2998.0,3.50186858]
["bitfinex","ETHUSD",1752518244083,0.1664,2998.5,2998.2,3.33528027]
["bitfinex","ETHUSD",1752518244218,5.218,2998.4,2998.1,3.80329609]
["bitfinex","ETHUSD",1752518244415,5.218,2998.4,2998.0,3.50187725]
["bitfinex","ETHUSD",1752518244416,5.218,2998.4,2998.2,0.4679]
["bitfinex","ETHUSD",1752518244629,5.218,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752518244843,8.55316127,2998.4,2998.0,0.6343]
["bitfinex","ETHUSD",1752518245050,5.218,2998.4,2998.1,0.4679]
["bitfinex","ETHUSD",1752518245377,5.218,2998.3,2998.2,0.4679]
["bitfinex","ETHUSD",1752518245679,0.1664,2998.5,2998.2,3.80323453]
["bitfinex","ETHUSD",1752518245973,10.0,2998.8,2998.4,3.33511205]
["bitfinex","ETHUSD",1752518245974,0.1664,2998.8,2998.4,3.33511205]
["bitfinex","ETHUSD",1752518246177,5.217,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752518246409,5.217,2998.7,2998.5,1.2972]
["bitfinex","ETHUSD",1752518246838,5.217,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752518246839,3.33488961,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752518247034,1.18866531,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752518247258,5.218,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752518247449,8.043,2998.9,2998.5,0.4679]
["bitfinex","ETHUSD",1752518247669,5.217,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1752518247894,8.2094,2998.9,2998.5,0.4679]
["bitfinex","ETHUSD",1752518248092,8.043,2998.9,2998.6,0.8293]
["bitfinex","ETHUSD",1752518248252,5.22,2998.8,2998.7,0.4679]
["bitfinex","ETHUSD",1752518248767,5.22,2998.8,2998.6,0.8293]
["bitfinex","ETHUSD",1752518248967,8.5546757,2998.8,2998.6,0.8293]
["bitfinex","ETHUSD",1752518249166,5.22,2998.8,2998.6,0.8293]
["bitfinex","ETHUSD",1752518249351,5.22,2998.8,2998.6,1.2909]
["bitfinex","ETHUSD",1752518249548,8.55473888,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752518250136,5.22,2998.8,2998.5,0.628]
["bitfinex","ETHUSD",1752518250537,10.55,2998.7,2997.9,0.8293]
["bitfinex","ETHUSD",1752518250738,3.33553547,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752518250997,5.22,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752518251133,10.0,2998.8,2998.0,0.4616]
["bitfinex","ETHUSD",1752518251338,0.55,2998.5,2997.9,0.628]
["bitfinex","ETHUSD",1752518251585,3.3355136,2998.1,2997.9,0.628]
["bitfinex","ETHUSD",1752518251735,5.223,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518251937,5.223,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752518253162,8.55855703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752518253476,5.223,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752518255282,0.001,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518255482,5.223,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518255686,5.219,2998.0,2997.9,3.9636683]
["bitfinex","ETHUSD",1752518256450,5.219,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518260852,5.219,2998.0,2997.9,3.9636683]
["bitfinex","ETHUSD",1752518261279,5.219,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518261483,5.219,2998.0,2997.9,3.9636683]
["bitfinex","ETHUSD",1752518261683,5.219,2998.0,2997.9,0.628]
["bitfinex","ETHUSD",1752518262499,5.219,2998.0,2997.4,0.4616]
["bitfinex","ETHUSD",1752518262500,9.07645703,2998.0,2997.4,0.4616]
["bitfinex","ETHUSD",1752518262656,3.3356683,2997.9,2997.4,0.628]
["bitfinex","ETHUSD",1752518262861,3.33591008,2997.7,2997.4,0.628]
["bitfinex","ETHUSD",1752518263175,5.208,2997.6,2997.5,0.4616]
["bitfinex","ETHUSD",1752518263499,5.208,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752518263701,3.85697356,2997.5,2997.0,4.11068135]
["bitfinex","ETHUSD",1752518263853,5.207,2997.4,2997.1,3.5029089]
["bitfinex","ETHUSD",1752518264049,5.207,2997.4,2997.2,0.4616]
["bitfinex","ETHUSD",1752518264300,8.54323218,2997.4,2997.1,0.628]
["bitfinex","ETHUSD",1752518264468,3.33635375,2997.3,2997.1,0.628]
["bitfinex","ETHUSD",1752518264798,5.208,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752518264972,5.207,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752518265597,5.207,2997.1,2997.0,0.4636]
["bitfinex","ETHUSD",1752518265799,5.208,2997.1,2997.0,0.4636]
["bitfinex","ETHUSD",1752518266093,0.1664,2997.6,2997.0,0.4636]
["bitfinex","ETHUSD",1752518266393,8.54412985,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752518266700,0.1664,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752518266899,5.207,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752518267199,5.207,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752518267437,5.207,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752518267839,0.1664,2997.3,2997.0,0.4636]
["bitfinex","ETHUSD",1752518268026,5.206,2997.2,2997.0,0.63]
["bitfinex","ETHUSD",1752518268225,5.206,2997.2,2997.1,0.4616]
["bitfinex","ETHUSD",1752518268434,5.206,2997.2,2997.0,0.1684]
["bitfinex","ETHUSD",1752518268650,0.1664,2997.6,2997.1,0.4616]
["bitfinex","ETHUSD",1752518268802,5.207,2997.5,2997.3,0.7892]
["bitfinex","ETHUSD",1752518269137,3.33578306,2997.8,2997.4,0.628]
["bitfinex","ETHUSD",1752518269339,5.208,2997.7,2997.5,0.4616]
["bitfinex","ETHUSD",1752518269537,5.208,2997.7,2997.6,0.4616]
["bitfinex","ETHUSD",1752518270640,5.209,2997.7,2997.6,0.4616]
["bitfinex","ETHUSD",1752518270845,5.207,2997.7,2997.6,3.79760213]
["bitfinex","ETHUSD",1752518271019,5.207,2997.7,2997.6,0.4616]
["bitfinex","ETHUSD",1752518271510,5.206,2997.7,2997.6,3.79760213]
["bitfinex","ETHUSD",1752518271721,5.206,2997.7,2997.6,0.628]
["bitfinex","ETHUSD",1752518272538,5.205,2997.7,2997.6,0.628]
["bitfinex","ETHUSD",1752518273070,5.203,2997.7,2997.6,0.628]
["bitfinex","ETHUSD",1752518273735,5.203,2997.7,2997.6,3.96400213]
["bitfinex","ETHUSD",1752518273939,5.203,2997.7,2997.6,0.628]
["bitfinex","ETHUSD",1752518274935,5.203,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752518275141,5.7233,2997.7,2997.0,0.7972]
["bitfinex","ETHUSD",1752518275321,5.7233,2997.7,2997.3,0.1664]
["bitfinex","ETHUSD",1752518275954,3.33606103,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752518276126,9.05922702,2997.7,2997.1,0.4616]
["bitfinex","ETHUSD",1752518276429,9.05922702,2997.7,2997.1,0.628]
["bitfinex","ETHUSD",1752518276430,3.33613785,2997.5,2997.1,0.628]
["bitfinex","ETHUSD",1752518276627,5.206,2997.4,2997.1,0.628]
["bitfinex","ETHUSD",1752518276858,3.3363391,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752518277223,5.206,2997.4,2997.1,0.628]
["bitfinex","ETHUSD",1752518277849,5.206,2997.4,2997.1,3.96455637]
["bitfinex","ETHUSD",1752518278066,5.206,2997.4,2997.1,0.628]
["bitfinex","ETHUSD",1752518278563,5.206,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752518278731,5.206,2997.4,2997.1,0.628]
["bitfinex","ETHUSD",1752518278931,0.1664,2997.6,2997.2,0.4321]
["bitfinex","ETHUSD",1752518279133,8.53818015,2997.5,2997.2,0.4321]
["bitfinex","ETHUSD",1752518279449,5.201,2997.4,2997.2,0.4321]
["bitfinex","ETHUSD",1752518279654,5.201,2997.4,2997.3,0.4321]
["bitfinex","ETHUSD",1752518280376,5.2,2997.4,2997.3,3.76838262]
["bitfinex","ETHUSD",1752518280564,5.2,2997.4,2997.3,4.64860925]
["bitfinex","ETHUSD",1752518281144,5.2,2997.4,2997.3,4.64866266]
["bitfinex","ETHUSD",1752518281474,0.001,2998.0,2997.4,0.8119]
["bitfinex","ETHUSD",1752518281681,8.5346683,2997.9,2997.4,4.14806134]
["bitfinex","ETHUSD",1752518281844,5.199,2997.9,2997.6,3.3360008]
["bitfinex","ETHUSD",1752518282043,5.199,2997.9,2997.7,0.5985]
["bitfinex","ETHUSD",1752518282243,5.198,2997.8,2997.7,0.5985]
["bitfinex","ETHUSD",1752518282441,0.001,2998.0,2997.7,0.5985]
["bitfinex","ETHUSD",1752518282645,5.197,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752518282841,5.197,2997.8,2997.7,3.50229084]
["bitfinex","ETHUSD",1752518283257,5.197,2997.8,2997.7,3.93439084]
["bitfinex","ETHUSD",1752518283772,0.001,2998.0,2997.7,3.93439084]
["bitfinex","ETHUSD",1752518283974,5.196,2997.9,2997.8,0.4321]
["bitfinex","ETHUSD",1752518284176,0.001,2998.0,2997.8,0.4321]
["bitfinex","ETHUSD",1752518284480,5.195,2997.9,2997.7,3.5022365]
["bitfinex","ETHUSD",1752518284639,5.195,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752518284835,0.001,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752518285198,0.001,2998.0,2997.9,4.59382498]
["bitfinex","ETHUSD",1752518285592,0.001,2998.0,2997.9,4.7268683]
["bitfinex","ETHUSD",1752518286636,0.001,2998.0,2997.9,4.76022498]
["bitfinex","ETHUSD",1752518287459,1e-08,2998.0,2997.9,4.7268683]
["bitfinex","ETHUSD",1752518287788,1e-08,2998.0,2997.9,15.31022498]
["bitfinex","ETHUSD",1752518287943,1e-08,2998.0,2997.9,18.31090101]
["bitfinex","ETHUSD",1752518288481,0.001,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752518288637,0.001,2998.7,2998.6,14.1380385]
["bitfinex","ETHUSD",1752518288841,0.001,2998.7,2998.6,14.70318961]
["bitfinex","ETHUSD",1752518289341,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752518289576,0.04,2998.9,2998.8,5.8646081]
["bitfinex","ETHUSD",1752518289742,0.001,2999.7,2999.1,4.10413363]
["bitfinex","ETHUSD",1752518289942,5.195,2999.5,2999.1,4.30387696]
["bitfinex","ETHUSD",1752518290179,0.001,2999.7,2999.1,4.30387696]
["bitfinex","ETHUSD",1752518290180,1e-08,2999.2,2999.1,14.70263363]
["bitfinex","ETHUSD",1752518290869,1e-08,2999.2,2999.1,25.80259692]
["bitfinex","ETHUSD",1752518291194,1e-08,2999.2,2999.1,26.35259692]
["bitfinex","ETHUSD",1752518291378,1e-08,2999.2,2999.1,29.60056288]
["bitfinex","ETHUSD",1752518292502,1e-08,2999.2,2999.1,34.79756288]
["bitfinex","ETHUSD",1752518293210,0.001,2999.7,2999.6,14.15947783]
["bitfinex","ETHUSD",1752518293364,0.001,2999.7,2999.6,19.35347783]
["bitfinex","ETHUSD",1752518293564,0.001,2999.7,2999.6,19.95197783]
["bitfinex","ETHUSD",1752518293903,0.04,2999.9,2999.8,14.15925557]
["bitfinex","ETHUSD",1752518294123,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752518294613,0.04,3000.9,3000.8,3.96426912]
["bitfinex","ETHUSD",1752518295012,0.04,3000.9,3000.8,3.93094468]
["bitfinex","ETHUSD",1752518295215,8.56433363,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752518295390,3.33272902,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752518295589,0.3344,3000.8,2999.8,3.33354641]
["bitfinex","ETHUSD",1752518295912,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518296073,0.7741,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518296281,5.196,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518296476,0.9405,3000.8,3000.3,3.49932808]
["bitfinex","ETHUSD",1752518296683,5.196,3000.7,3000.3,0.1664]
["bitfinex","ETHUSD",1752518297008,5.196,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752518297852,4.10655862,3000.8,3000.6,0.1664]
["bitfinex","ETHUSD",1752518298164,5.195,3000.7,3000.6,3.93116679]
["bitfinex","ETHUSD",1752518298467,5.195,3000.7,3000.1,3.33313565]
["bitfinex","ETHUSD",1752518298468,0.7501,3000.6,2999.9,0.4321]
["bitfinex","ETHUSD",1752518298627,0.7501,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518298942,4.0827761,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518299142,4.08278294,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518299526,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518299823,3.3328185,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518300060,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518300227,0.7501,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518300425,3.3328553,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518300632,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518301160,4.08286482,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518301658,3.33280437,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518303020,4.0827668,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518303223,3.33277787,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518303621,4.0827668,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518303817,3.33283033,3000.5,3000.3,0.1664]
["bitfinex","ETHUSD",1752518304274,4.08277169,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518304588,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518305998,2.02891717,3000.6,3000.3,0.1664]
["bitfinex","ETHUSD",1752518306181,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518307893,8.51888894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518308316,3.33421605,2999.3,2998.8,0.8106]
["bitfinex","ETHUSD",1752518308464,8.51822621,2999.2,2998.8,0.8106]
["bitfinex","ETHUSD",1752518308798,3.33433363,2999.1,2998.6,0.84394889]
["bitfinex","ETHUSD",1752518309097,5.184,2999.2,2998.7,0.4405]
["bitfinex","ETHUSD",1752518309305,5.184,2999.2,2998.6,0.84394889]
["bitfinex","ETHUSD",1752518309596,3.33469172,2998.8,2998.4,0.4405]
["bitfinex","ETHUSD",1752518309798,5.185,2998.7,2998.4,0.4405]
["bitfinex","ETHUSD",1752518309958,5.185,2998.7,2998.5,0.4405]
["bitfinex","ETHUSD",1752518310514,5.185,2998.7,2998.6,0.4405]
["bitfinex","ETHUSD",1752518310717,5.185,2998.7,2998.6,3.77531591]
["bitfinex","ETHUSD",1752518310918,3.33441368,2999.1,2998.6,1.15487632]
["bitfinex","ETHUSD",1752518311074,3.33441368,2999.1,2998.6,1.18822521]
["bitfinex","ETHUSD",1752518311425,8.52144743,2999.0,2998.6,1.18822521]
["bitfinex","ETHUSD",1752518311580,3.33455611,2998.9,2998.6,1.15487632]
["bitfinex","ETHUSD",1752518311946,5.186,2998.8,2998.3,0.8036]
["bitfinex","ETHUSD",1752518312078,0.3344,2999.3,2998.3,0.83695223]
["bitfinex","ETHUSD",1752518312272,5.186,2999.2,2998.3,1.27745223]
["bitfinex","ETHUSD",1752518312706,3.33450315,2999.0,2998.4,3.33503558]
["bitfinex","ETHUSD",1752518312907,5.185,2998.9,2998.4,4.12980961]
["bitfinex","ETHUSD",1752518313093,8.51957569,2998.9,2998.5,0.4405]
["bitfinex","ETHUSD",1752518313289,0.3344,2999.3,2998.5,0.4405]
["bitfinex","ETHUSD",1752518313290,5.183,2998.8,2998.5,3.77549749]
["bitfinex","ETHUSD",1752518313509,5.183,2998.7,2998.5,0.4405]
["bitfinex","ETHUSD",1752518313708,5.183,2998.6,2998.5,3.77550083]
["bitfinex","ETHUSD",1752518314428,5.182,2998.7,2998.5,4.6463738]
["bitfinex","ETHUSD",1752518314733,5.182,2998.7,2998.3,4.13878857]
["bitfinex","ETHUSD",1752518314734,5.182,2998.7,2998.3,0.8036]
["bitfinex","ETHUSD",1752518315024,5.182,2998.7,2998.3,4.61265934]
["bitfinex","ETHUSD",1752518315621,5.182,2998.7,2998.4,3.3351022]
["bitfinex","ETHUSD",1752518315922,5.182,2998.7,2998.3,0.8036]
["bitfinex","ETHUSD",1752518316126,3.33496108,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752518316525,8.51685273,2998.7,2998.1,0.04]
["bitfinex","ETHUSD",1752518316526,8.51682025,2998.7,2998.1,3.81592162]
["bitfinex","ETHUSD",1752518317327,8.51685653,2998.7,2998.1,0.4805]
["bitfinex","ETHUSD",1752518317530,0.8165,2998.9,2998.2,0.03335334]
["bitfinex","ETHUSD",1752518317771,0.8222,2999.5,2998.4,0.8045]
["bitfinex","ETHUSD",1752518317942,3.33375994,2999.7,2999.1,3.33426379]
["bitfinex","ETHUSD",1752518318144,5.186,2999.6,2999.1,0.4405]
["bitfinex","ETHUSD",1752518318352,5.186,2999.6,2999.4,0.1664]
["bitfinex","ETHUSD",1752518318548,7.995,2999.9,2999.5,0.4405]
["bitfinex","ETHUSD",1752518318741,7.995,2999.9,2999.6,0.4405]
["bitfinex","ETHUSD",1752518318742,5.185,2999.8,2999.6,0.4405]
["bitfinex","ETHUSD",1752518319076,5.185,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752518320871,8.51855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752518321175,5.5194,2999.8,2999.1,0.4405]
["bitfinex","ETHUSD",1752518321396,5.185,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752518321674,8.51856093,2999.8,2999.4,0.1664]
["bitfinex","ETHUSD",1752518322033,3.33388898,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752518322264,3.33431375,2999.2,2998.3,3.77568301]
["bitfinex","ETHUSD",1752518322577,5.188,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752518322773,8.52233421,2999.1,2998.9,0.1664]
["bitfinex","ETHUSD",1752518322942,3.33444481,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752518323147,8.52233531,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752518323565,5.188,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752518323934,8.52240053,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752518324260,5.188,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752518324440,5.188,2999.1,2998.8,3.33455981]
["bitfinex","ETHUSD",1752518324634,10.1664,2999.2,2998.8,3.33455981]
["bitfinex","ETHUSD",1752518324836,5.184,2999.1,2998.8,0.8137]
["bitfinex","ETHUSD",1752518325039,5.184,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752518325468,5.184,2999.1,2998.6,3.3348366]
["bitfinex","ETHUSD",1752518325773,5.184,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518325980,5.184,2999.1,2998.8,3.50100521]
["bitfinex","ETHUSD",1752518327372,5.184,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518327963,5.184,2999.1,2998.8,3.50106633]
["bitfinex","ETHUSD",1752518328277,5.184,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518329096,8.51842626,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518329261,5.9365,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752518329804,3.334556,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752518330009,3.334995,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752518330248,5.179,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752518331058,3.33511829,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752518331296,8.51403502,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752518331478,5.179,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752518331828,3.33516886,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752518332159,5.181,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752518333169,5.181,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518333170,8.85062329,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518333510,5.5154,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518333862,5.181,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518334420,0.9758,2998.4,2998.1,0.04]
["bitfinex","ETHUSD",1752518335111,5.177,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518335408,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518335567,5.177,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518335568,8.51225505,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518335767,3.66973453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518336608,4.21973453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518337889,4.97623453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518338293,4.97623453,2998.2,2997.3,0.002]
["bitfinex","ETHUSD",1752518338294,4.09263853,2997.5,2997.3,0.002]
["bitfinex","ETHUSD",1752518338522,5.175,2997.4,2997.3,0.002]
["bitfinex","ETHUSD",1752518340412,0.7565,2997.9,2997.6,3.3359155]
["bitfinex","ETHUSD",1752518340581,0.7565,2997.9,2997.3,1.269]
["bitfinex","ETHUSD",1752518340582,0.1664,2998.2,2997.9,3.33561042]
["bitfinex","ETHUSD",1752518340792,5.177,2998.1,2998.0,0.6347]
["bitfinex","ETHUSD",1752518340978,5.177,2998.1,2998.0,3.97019342]
["bitfinex","ETHUSD",1752518341513,0.1664,2998.5,2998.2,3.33527562]
["bitfinex","ETHUSD",1752518341828,5.178,2998.3,2998.0,0.6347]
["bitfinex","ETHUSD",1752518341972,5.178,2998.3,2998.0,3.97020707]
["bitfinex","ETHUSD",1752518342314,5.177,2998.2,2998.1,0.4683]
["bitfinex","ETHUSD",1752518342523,0.1664,2998.5,2998.3,3.33522329]
["bitfinex","ETHUSD",1752518342690,0.9229,2999.0,2998.3,0.4683]
["bitfinex","ETHUSD",1752518342870,3.33486834,2998.7,2997.5,3.80440915]
["bitfinex","ETHUSD",1752518343169,3.33522329,2998.3,2997.9,0.1664]
["bitfinex","ETHUSD",1752518343365,5.181,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752518343604,5.181,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752518344693,3.50155707,2998.4,2997.9,0.1664]
["bitfinex","ETHUSD",1752518344694,0.1664,2998.4,2997.9,0.1664]
["bitfinex","ETHUSD",1752518344878,5.181,2998.3,2998.0,1.2443]
["bitfinex","ETHUSD",1752518345066,5.182,2998.2,2998.1,3.80366738]
["bitfinex","ETHUSD",1752518345265,5.183,2998.2,2998.1,3.80366738]
["bitfinex","ETHUSD",1752518345516,5.183,2998.2,2998.1,0.4683]
["bitfinex","ETHUSD",1752518346012,5.183,2998.2,2997.6,3.33596018]
["bitfinex","ETHUSD",1752518346013,5.183,2998.2,2997.7,3.33583024]
["bitfinex","ETHUSD",1752518346369,5.183,2998.2,2997.7,0.4683]
["bitfinex","ETHUSD",1752518346605,8.51839154,2998.2,2997.7,0.4683]
["bitfinex","ETHUSD",1752518346805,3.33544648,2998.1,2997.7,0.4683]
["bitfinex","ETHUSD",1752518347007,3.33544648,2998.1,2997.4,4.11212647]
["bitfinex","ETHUSD",1752518347008,3.33544648,2998.1,2997.5,3.33606383]
["bitfinex","ETHUSD",1752518347216,3.33544648,2998.1,2997.6,3.3359837]
["bitfinex","ETHUSD",1752518347416,5.183,2998.2,2997.4,4.58049985]
["bitfinex","ETHUSD",1752518347417,3.3356335,2998.0,2997.4,4.58049985]
["bitfinex","ETHUSD",1752518347602,5.183,2997.9,2997.7,3.3358375]
["bitfinex","ETHUSD",1752518347826,5.183,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752518348174,5.182,2997.9,2997.8,3.80407957]
["bitfinex","ETHUSD",1752518348369,5.182,2997.9,2997.8,0.4683]
["bitfinex","ETHUSD",1752518348569,5.182,2997.9,2997.6,3.33596576]
["bitfinex","ETHUSD",1752518348872,5.182,2997.9,2997.6,3.80426576]
["bitfinex","ETHUSD",1752518349072,5.182,2997.9,2997.7,0.4683]
["bitfinex","ETHUSD",1752518349374,5.182,2997.9,2997.7,3.80413504]
["bitfinex","ETHUSD",1752518350392,5.182,2997.9,2997.6,3.33596554]
["bitfinex","ETHUSD",1752518350591,5.182,2997.9,2997.6,3.80426554]
["bitfinex","ETHUSD",1752518350910,5.182,2997.9,2997.5,3.33607038]
["bitfinex","ETHUSD",1752518351118,5.182,2997.9,2997.5,3.80437038]
["bitfinex","ETHUSD",1752518351411,5.182,2997.9,2997.4,0.776]
["bitfinex","ETHUSD",1752518351623,5.182,2997.9,2997.6,0.4683]
["bitfinex","ETHUSD",1752518352130,0.8124,2998.3,2997.7,0.4683]
["bitfinex","ETHUSD",1752518352275,5.177,2998.2,2997.7,4.22124122]
["bitfinex","ETHUSD",1752518352481,5.177,2998.2,2997.8,3.80401449]
["bitfinex","ETHUSD",1752518352682,5.177,2998.2,2997.9,3.33566685]
["bitfinex","ETHUSD",1752518352884,0.3344,2998.7,2997.9,0.4683]
["bitfinex","ETHUSD",1752518353098,10.0,2998.5,2997.9,0.4683]
["bitfinex","ETHUSD",1752518353331,5.176,2998.4,2997.9,3.80389243]
["bitfinex","ETHUSD",1752518353943,5.175,2998.3,2997.9,3.80389243]
["bitfinex","ETHUSD",1752518354072,5.175,2998.3,2998.0,3.33553173]
["bitfinex","ETHUSD",1752518354475,5.175,2998.2,2997.4,0.776]
["bitfinex","ETHUSD",1752518354677,10.0,2998.5,2998.1,3.33544578]
["bitfinex","ETHUSD",1752518354917,5.174,2998.4,2998.1,3.33544578]
["bitfinex","ETHUSD",1752518355145,0.3344,2998.7,2998.0,0.6347]
["bitfinex","ETHUSD",1752518355146,0.8105,2999.1,2998.2,0.4683]
["bitfinex","ETHUSD",1752518355299,8.50848553,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752518355480,3.33488961,2998.6,2998.0,3.33550372]
["bitfinex","ETHUSD",1752518355838,5.176,2998.5,2997.5,0.4683]
["bitfinex","ETHUSD",1752518356133,8.67745507,2998.5,2998.0,0.1664]
["bitfinex","ETHUSD",1752518356297,18.67745507,2998.5,2998.0,0.1664]
["bitfinex","ETHUSD",1752518356816,15.6768,2998.5,2998.0,0.1664]
["bitfinex","ETHUSD",1752518357028,15.6768,2998.5,2997.6,0.7804]
["bitfinex","ETHUSD",1752518357029,3.3356258,2998.0,2997.7,0.1664]
["bitfinex","ETHUSD",1752518357334,5.176,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752518358445,3.33577957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752518358643,1.95413526,2997.8,2997.3,0.002]
["bitfinex","ETHUSD",1752518358855,0.7694,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752518359061,11.1038,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752518359411,3.33589084,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752518359605,5.176,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752518360446,5.176,2997.6,2997.4,3.50256318]
["bitfinex","ETHUSD",1752518360770,10.0,2997.9,2997.4,0.1664]
["bitfinex","ETHUSD",1752518361060,5.173,2997.8,2997.4,3.50262173]
["bitfinex","ETHUSD",1752518361202,5.173,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752518361698,5.173,2997.8,2997.4,3.50259483]
["bitfinex","ETHUSD",1752518362031,5.173,2997.8,2997.5,3.33610848]
["bitfinex","ETHUSD",1752518362228,6.2845097,2997.8,2997.5,3.33610848]
["bitfinex","ETHUSD",1752518362602,6.2845097,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752518362805,6.2845097,2997.8,2997.4,3.50260889]
["bitfinex","ETHUSD",1752518363470,5.174,2997.7,2997.6,3.33589765]
["bitfinex","ETHUSD",1752518363627,5.174,2997.7,2997.6,3.80419765]
["bitfinex","ETHUSD",1752518363826,0.7531,2998.4,2997.6,1.4475]
["bitfinex","ETHUSD",1752518364126,5.172,2998.3,2998.1,3.33542925]
["bitfinex","ETHUSD",1752518364341,0.71444208,2998.6,2998.2,0.4683]
["bitfinex","ETHUSD",1752518364674,8.001,2998.7,2998.5,3.33492742]
["bitfinex","ETHUSD",1752518364834,5.174,2998.6,2998.5,3.33492742]
["bitfinex","ETHUSD",1752518365033,5.174,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752518365443,5.174,2998.6,2998.4,3.33505595]
["bitfinex","ETHUSD",1752518366034,8.001,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752518366234,8.001,2998.7,2998.4,0.4683]
["bitfinex","ETHUSD",1752518366235,13.174,2998.7,2998.4,0.4683]
["bitfinex","ETHUSD",1752518366435,13.174,2998.7,2998.5,3.50134671]
["bitfinex","ETHUSD",1752518366832,13.174,2998.7,2998.5,0.1664]
["bitfinex","ETHUSD",1752518367131,13.174,2998.7,2997.9,3.3355788]
["bitfinex","ETHUSD",1752518367132,3.33506521,2998.5,2997.9,3.3355788]
["bitfinex","ETHUSD",1752518367494,4.13549607,2998.6,2998.0,0.1664]
["bitfinex","ETHUSD",1752518367495,8.50712785,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752518367792,3.5018101,2998.2,2997.7,0.1664]
["bitfinex","ETHUSD",1752518367923,8.50845655,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752518368129,5.173,2998.1,2997.7,0.1664]
["bitfinex","ETHUSD",1752518368330,3.33599257,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1752518368556,3.33578223,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1752518368557,8.51009534,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518368773,8.51005297,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518369582,5.174,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518369731,8.51003092,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518370671,3.33611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518370873,8.51003092,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518370874,8.51004962,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518371380,5.174,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518372448,3.33611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518372772,5.174,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518373980,8.51000403,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518374677,5.174,2997.6,2997.4,0.002]
["bitfinex","ETHUSD",1752518375478,3.5021989,2997.8,2997.4,0.002]
["bitfinex","ETHUSD",1752518375685,5.169,2997.7,2997.4,0.4342]
["bitfinex","ETHUSD",1752518375881,3.5021989,2997.8,2997.4,0.4342]
["bitfinex","ETHUSD",1752518376086,5.166,2997.7,2997.4,0.4342]
["bitfinex","ETHUSD",1752518376241,5.166,2997.6,2997.5,4.5679433]
["bitfinex","ETHUSD",1752518376578,3.33568815,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752518377170,8.50178233,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752518377371,8.50187982,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752518377742,8.50187982,2997.8,2997.6,0.5986]
["bitfinex","ETHUSD",1752518377743,5.166,2997.8,2997.6,0.5986]
["bitfinex","ETHUSD",1752518377992,5.166,2997.8,2997.7,0.4322]
["bitfinex","ETHUSD",1752518378216,5.166,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752518378562,3.33573215,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752518378774,1.937553,2999.3,2997.9,3.3356683]
["bitfinex","ETHUSD",1752518379000,1.9729151,2999.6,2998.9,0.1664]
["bitfinex","ETHUSD",1752518379226,1.9729151,2999.6,2998.7,0.7997]
["bitfinex","ETHUSD",1752518379227,5.185,2999.5,2999.2,0.1664]
["bitfinex","ETHUSD",1752518379373,3.3344747,2999.0,2998.4,0.4322]
["bitfinex","ETHUSD",1752518379714,5.9445,2998.9,2998.2,0.4322]
["bitfinex","ETHUSD",1752518379862,10.0,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752518380061,0.9179,2998.9,2998.4,0.1664]
["bitfinex","ETHUSD",1752518380062,5.195,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752518380258,5.195,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752518380463,5.195,2998.5,2998.4,0.4780344]
["bitfinex","ETHUSD",1752518381303,0.1664,2998.9,2998.5,3.33500083]
["bitfinex","ETHUSD",1752518381459,0.1664,2999.2,2998.7,3.33471466]
["bitfinex","ETHUSD",1752518381658,0.1664,2999.2,2998.8,3.64618001]
["bitfinex","ETHUSD",1752518381859,5.192,2999.1,2998.9,0.31160098]
["bitfinex","ETHUSD",1752518382158,5.192,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518382362,8.52633363,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518382567,3.33433363,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518382805,5.192,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518383558,8.52633363,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518383762,9.72901846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518384481,21.43731846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518387261,21.43831846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518387606,21.43331846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518388793,16.24631846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518389001,21.43231846,2999.1,2999.0,0.31160098]
["bitfinex","ETHUSD",1752518389211,10.0,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752518389407,5.184,2998.6,2998.5,0.31147703]
["bitfinex","ETHUSD",1752518390210,5.184,2998.6,2998.5,0.31143931]
["bitfinex","ETHUSD",1752518390669,10.1664,2998.9,2998.5,0.74363931]
["bitfinex","ETHUSD",1752518391010,5.181,2998.8,2998.6,0.31143931]
["bitfinex","ETHUSD",1752518391206,15.181,2998.8,2998.7,0.31143931]
["bitfinex","ETHUSD",1752518392108,5.181,2998.8,2998.7,0.31143931]
["bitfinex","ETHUSD",1752518392308,5.181,2998.8,2998.7,4.07836081]
["bitfinex","ETHUSD",1752518392512,0.1674,2999.1,2998.7,4.07836081]
["bitfinex","ETHUSD",1752518392817,0.1674,2999.1,2998.8,0.74363931]
["bitfinex","ETHUSD",1752518393068,0.001,2999.1,2998.9,1.70453931]
["bitfinex","ETHUSD",1752518393220,5.18,2999.0,2998.9,0.9609]
["bitfinex","ETHUSD",1752518393378,5.18,2999.0,2998.9,4.60678371]
["bitfinex","ETHUSD",1752518393889,0.001,2999.1,2998.9,5.03898371]
["bitfinex","ETHUSD",1752518394105,0.001,2999.1,2999.0,0.74356125]
["bitfinex","ETHUSD",1752518394310,5.181,2999.1,2999.0,0.74356125]
["bitfinex","ETHUSD",1752518394625,5.181,2999.1,2999.0,4.07800606]
["bitfinex","ETHUSD",1752518394917,5.181,2999.1,2999.0,0.74356125]
["bitfinex","ETHUSD",1752518395217,5.181,2999.1,2999.0,0.31136125]
["bitfinex","ETHUSD",1752518395647,19.36685444,2999.1,2999.0,0.31136125]
["bitfinex","ETHUSD",1752518396181,19.70125444,2999.1,2999.0,0.31136125]
["bitfinex","ETHUSD",1752518396442,19.36685444,2999.1,2999.0,0.31136125]
["bitfinex","ETHUSD",1752518398010,3.33467634,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752518398199,8.5147784,2998.7,2998.2,0.7945]
["bitfinex","ETHUSD",1752518398411,8.5147784,2998.7,2997.3,10.002]
["bitfinex","ETHUSD",1752518398412,13.33511205,2998.4,2998.3,0.31095613]
["bitfinex","ETHUSD",1752518398584,18.51311205,2998.4,2998.3,0.31095613]
["bitfinex","ETHUSD",1752518399222,3.33541687,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752518399426,5.18,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752518399604,5.18,2998.1,2998.0,0.94310991]
["bitfinex","ETHUSD",1752518400432,20.3363814,2998.1,2998.0,0.31100991]
["bitfinex","ETHUSD",1752518400634,0.1664,2998.1,2998.0,0.31100991]
["bitfinex","ETHUSD",1752518400935,5.181,2998.1,2998.0,1.71211635]
["bitfinex","ETHUSD",1752518401095,10.0,2998.4,2998.0,1.71211635]
["bitfinex","ETHUSD",1752518401297,8.55,2999.0,2998.1,0.77671635]
["bitfinex","ETHUSD",1752518401637,8.55,2999.0,2998.3,0.1664]
["bitfinex","ETHUSD",1752518401638,3.33512825,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752518401935,5.181,2998.4,2998.3,0.47741635]
["bitfinex","ETHUSD",1752518402107,8.51611205,2998.4,2998.3,0.47741635]
["bitfinex","ETHUSD",1752518402830,5.181,2998.4,2998.3,0.47741635]
["bitfinex","ETHUSD",1752518403032,3.33488999,2998.6,2998.3,0.47741635]
["bitfinex","ETHUSD",1752518403238,5.181,2998.5,2998.4,0.77671635]
["bitfinex","ETHUSD",1752518403440,13.33469827,2998.8,2998.4,0.31101635]
["bitfinex","ETHUSD",1752518403643,5.179,2998.7,2998.5,0.77671635]
["bitfinex","ETHUSD",1752518403816,8.5137784,2998.7,2998.6,0.31101635]
["bitfinex","ETHUSD",1752518404015,5.179,2998.7,2998.6,0.31101635]
["bitfinex","ETHUSD",1752518404215,10.0,2998.9,2998.6,0.77671635]
["bitfinex","ETHUSD",1752518404446,5.18,2998.7,2998.6,1.2319]
["bitfinex","ETHUSD",1752518404630,5.18,2998.7,2998.6,1.07731793]
["bitfinex","ETHUSD",1752518405546,8.5147784,2998.7,2998.6,0.31111793]
["bitfinex","ETHUSD",1752518406256,13.33488961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752518406461,10.0,2998.4,2997.8,0.1664]
["bitfinex","ETHUSD",1752518406767,3.3356683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752518406972,8.5156683,2997.9,2997.8,0.47779105]
["bitfinex","ETHUSD",1752518407462,8.5156683,2997.9,2997.8,0.31139105]
["bitfinex","ETHUSD",1752518407774,19.70079145,2997.9,2997.8,0.31139105]
["bitfinex","ETHUSD",1752518408139,20.25079145,2997.9,2997.8,0.31139105]
["bitfinex","ETHUSD",1752518409176,20.25079145,2997.9,2997.4,0.002]
["bitfinex","ETHUSD",1752518409177,3.33611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518409467,8.51511342,2997.5,2997.4,0.31352519]
["bitfinex","ETHUSD",1752518410449,18.51511342,2997.5,2997.4,0.31352519]
["bitfinex","ETHUSD",1752518410979,18.51311342,2997.5,2997.4,0.31352519]
["bitfinex","ETHUSD",1752518411136,8.51311342,2997.5,2997.4,0.31352519]
["bitfinex","ETHUSD",1752518412227,8.51311342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518414966,3.33611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518415271,8.51011342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518415655,5.174,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518416169,8.51011342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752518416968,0.1664,2997.7,2997.4,0.002]
["bitfinex","ETHUSD",1752518416969,0.1664,2997.7,2997.4,0.7676]
["bitfinex","ETHUSD",1752518417267,5.168,2997.6,2997.5,0.4657]
["bitfinex","ETHUSD",1752518419371,10.0,2998.1,2997.5,0.4657]
["bitfinex","ETHUSD",1752518419576,5.167,2998.0,2997.6,3.33592596]
["bitfinex","ETHUSD",1752518419875,8.50256133,2998.0,2997.7,0.4990589]
["bitfinex","ETHUSD",1752518420070,8.50256133,2998.0,2997.8,0.4657]
["bitfinex","ETHUSD",1752518420372,3.3356683,2997.9,2997.8,0.4657]
["bitfinex","ETHUSD",1752518420567,8.50260437,2998.0,2997.8,0.4657]
["bitfinex","ETHUSD",1752518420773,5.167,2998.0,2997.8,0.4657]
["bitfinex","ETHUSD",1752518420930,5.167,2998.0,2997.9,0.4657]
["bitfinex","ETHUSD",1752518421577,10.0,2998.5,2997.9,0.4657]
["bitfinex","ETHUSD",1752518421780,3.33544329,2998.2,2997.9,0.4657]
["bitfinex","ETHUSD",1752518421936,5.166,2998.1,2997.9,0.4657]
["bitfinex","ETHUSD",1752518422274,5.165,2998.0,2997.8,3.33577534]
["bitfinex","ETHUSD",1752518422446,5.165,2998.0,2997.7,3.36920116]
["bitfinex","ETHUSD",1752518422651,10.0,2998.5,2997.9,0.8315]
["bitfinex","ETHUSD",1752518422855,8.50016962,2998.4,2997.9,0.8315]
["bitfinex","ETHUSD",1752518423081,5.165,2998.4,2998.0,0.4657]
["bitfinex","ETHUSD",1752518423398,5.165,2998.4,2997.9,1.28157693]
["bitfinex","ETHUSD",1752518423538,5.165,2998.4,2998.1,0.4657]
["bitfinex","ETHUSD",1752518423739,5.165,2998.4,2997.9,4.61714629]
["bitfinex","ETHUSD",1752518423979,5.165,2998.4,2998.2,0.4657]
["bitfinex","ETHUSD",1752518424177,0.001,2998.7,2998.3,3.33517992]
["bitfinex","ETHUSD",1752518424379,5.163,2998.6,2998.2,3.83431456]
["bitfinex","ETHUSD",1752518424679,5.163,2998.6,2998.3,0.4657]
["bitfinex","ETHUSD",1752518424894,5.163,2998.6,2998.4,0.4657]
["bitfinex","ETHUSD",1752518425073,5.163,2998.6,2998.2,0.75033129]
["bitfinex","ETHUSD",1752518425243,5.163,2998.6,2998.3,0.4657]
["bitfinex","ETHUSD",1752518425576,5.163,2998.6,2998.4,0.4657]
["bitfinex","ETHUSD",1752518425775,5.163,2998.6,2998.2,0.75033129]
["bitfinex","ETHUSD",1752518426076,5.163,2998.6,2998.3,3.80090718]
["bitfinex","ETHUSD",1752518426238,0.001,2998.7,2998.4,1.228]
["bitfinex","ETHUSD",1752518426441,5.161,2998.6,2998.5,3.36829276]
["bitfinex","ETHUSD",1752518426653,5.161,2998.6,2998.5,3.80064276]
["bitfinex","ETHUSD",1752518427082,5.161,2998.6,2998.5,3.96704276]
["bitfinex","ETHUSD",1752518427240,5.161,2998.6,2998.5,4.00039276]
["bitfinex","ETHUSD",1752518427575,5.162,2998.7,2998.6,4.09718961]
["bitfinex","ETHUSD",1752518427879,5.162,2998.7,2998.6,4.56288961]
["bitfinex","ETHUSD",1752518430337,5.162,2998.7,2998.6,1.228]
["bitfinex","ETHUSD",1752518430541,5.162,2998.7,2998.6,4.56288961]
["bitfinex","ETHUSD",1752518431104,5.162,2998.7,2998.6,4.5962385]
["bitfinex","ETHUSD",1752518431237,5.162,2998.7,2998.6,5.51143273]
["bitfinex","ETHUSD",1752518432246,0.001,2998.7,2998.6,5.51143273]
["bitfinex","ETHUSD",1752518434591,0.001,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752518434794,0.001,2999.1,2999.0,4.19268925]
["bitfinex","ETHUSD",1752518434952,0.001,2999.1,2999.0,14.78918925]
["bitfinex","ETHUSD",1752518435151,0.001,2999.1,2999.0,17.08351848]
["bitfinex","ETHUSD",1752518435989,0.001,2999.4,2999.3,4.10431129]
["bitfinex","ETHUSD",1752518436165,0.001,2999.4,2999.3,4.1376524]
["bitfinex","ETHUSD",1752518436365,0.001,2999.4,2999.3,4.7341524]
["bitfinex","ETHUSD",1752518436565,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752518436764,0.04,2999.9,2999.8,4.90054668]
["bitfinex","ETHUSD",1752518436962,0.04,2999.9,2999.8,5.06694668]
["bitfinex","ETHUSD",1752518437165,0.04,2999.9,2999.8,15.06694668]
["bitfinex","ETHUSD",1752518437365,0.001,3000.3,3000.1,14.10342222]
["bitfinex","ETHUSD",1752518437597,0.001,3000.3,3000.1,14.26982222]
["bitfinex","ETHUSD",1752518437756,0.001,3000.3,3000.1,16.03013749]
["bitfinex","ETHUSD",1752518437962,0.001,3000.3,3000.1,16.46023749]
["bitfinex","ETHUSD",1752518438274,0.001,3000.3,3000.1,21.86656415]
["bitfinex","ETHUSD",1752518438657,0.001,3000.3,3000.1,6.71056415]
["bitfinex","ETHUSD",1752518439588,0.001,3000.3,3000.1,4.95024888]
["bitfinex","ETHUSD",1752518440250,0.001,3000.3,3000.1,4.9835811]
["bitfinex","ETHUSD",1752518440510,0.001,3000.3,3000.1,0.5965]
["bitfinex","ETHUSD",1752518440862,3.33408397,3000.3,3000.1,0.5965]
["bitfinex","ETHUSD",1752518441455,3.33411112,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752518441652,14.48632223,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752518441855,3.33350059,2999.9,2999.4,0.4301]
["bitfinex","ETHUSD",1752518442114,3.33350059,2999.9,2999.3,4.12399077]
["bitfinex","ETHUSD",1752518442115,5.16,2999.8,2999.3,4.12399077]
["bitfinex","ETHUSD",1752518442259,8.49356908,2999.8,2999.5,0.4301]
["bitfinex","ETHUSD",1752518442602,5.16,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752518443387,5.16,2999.8,2999.7,0.5965]
["bitfinex","ETHUSD",1752518443699,5.158,2999.8,2999.7,4.32320196]
["bitfinex","ETHUSD",1752518443998,0.001,3000.2,2999.9,4.14308495]
["bitfinex","ETHUSD",1752518443999,5.158,3000.0,2999.9,4.14308495]
["bitfinex","ETHUSD",1752518444500,0.001,3000.2,3000.1,3.33322222]
["bitfinex","ETHUSD",1752518444797,0.001,3000.2,3000.1,0.03333222]
["bitfinex","ETHUSD",1752518445098,0.001,3000.2,3000.1,3.92972222]
["bitfinex","ETHUSD",1752518445310,0.001,3000.2,3000.1,4.73700734]
["bitfinex","ETHUSD",1752518445614,0.001,3000.2,3000.1,1.40378512]
["bitfinex","ETHUSD",1752518446082,0.001,3000.2,3000.1,0.5965]
["bitfinex","ETHUSD",1752518446758,0.001,3000.2,3000.1,3.92972222]
["bitfinex","ETHUSD",1752518447360,0.001,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752518447598,0.001,3000.2,3000.1,3.49962222]
["bitfinex","ETHUSD",1752518447804,0.001,3000.2,3000.1,3.92972222]
["bitfinex","ETHUSD",1752518447971,0.001,3000.2,3000.1,4.73700868]
["bitfinex","ETHUSD",1752518448757,0.001,3000.2,3000.1,4.7703409]
["bitfinex","ETHUSD",1752518450084,0.001,3000.2,3000.1,4.73700868]
["bitfinex","ETHUSD",1752518451880,0.001,3000.2,3000.1,4.7703409]
["bitfinex","ETHUSD",1752518454516,0.001,3000.2,3000.1,5.5307409]
["bitfinex","ETHUSD",1752518455512,0.001,3000.2,3000.1,5.49740868]
["bitfinex","ETHUSD",1752518456076,0.001,3000.2,3000.1,15.5307409]
["bitfinex","ETHUSD",1752518456283,0.001,3000.2,3000.1,15.49740868]
["bitfinex","ETHUSD",1752518459002,0.001,3000.2,3000.1,5.49740868]
["bitfinex","ETHUSD",1752518459201,0.001,3000.2,3000.1,5.5307409]
["bitfinex","ETHUSD",1752518459397,0.001,3000.2,3000.1,4.3402409]
["bitfinex","ETHUSD",1752518459701,0.001,3000.2,3000.1,4.8004409]
["bitfinex","ETHUSD",1752518460708,0.001,3000.2,3000.1,14.8004409]
["bitfinex","ETHUSD",1752518460910,0.001,3000.2,3000.1,20.66590868]
["bitfinex","ETHUSD",1752518461113,1e-08,3000.2,3000.1,20.66590868]
["bitfinex","ETHUSD",1752518463212,1e-08,3000.2,3000.1,4.30690868]
["bitfinex","ETHUSD",1752518463413,1e-08,3000.2,3000.1,4.8004409]
["bitfinex","ETHUSD",1752518464533,1e-08,3000.2,3000.1,5.5550409]
["bitfinex","ETHUSD",1752518465446,1e-08,3000.2,3000.1,5.52170868]
["bitfinex","ETHUSD",1752518467815,1e-08,3000.2,3000.1,15.5550409]
["bitfinex","ETHUSD",1752518468015,0.041,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752518468348,0.041,3000.9,3000.8,4.10726821]
["bitfinex","ETHUSD",1752518468636,0.041,3000.9,3000.8,4.73386821]
["bitfinex","ETHUSD",1752518470407,0.041,3000.9,3000.8,4.70054377]
["bitfinex","ETHUSD",1752518470612,0.041,3000.9,3000.8,4.24034377]
["bitfinex","ETHUSD",1752518470966,0.041,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752518471910,0.041,3000.9,3000.8,3.53216912]
["bitfinex","ETHUSD",1752518472543,0.041,3000.9,3000.8,3.99236912]
["bitfinex","ETHUSD",1752518472751,0.041,3000.9,3000.8,3.53216912]
["bitfinex","ETHUSD",1752518472949,0.041,3000.9,3000.8,4.21864107]
["bitfinex","ETHUSD",1752518473113,0.041,3000.9,3000.8,0.85287195]
["bitfinex","ETHUSD",1752518473448,0.8366,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752518476009,0.8366,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752518476010,0.041,3000.9,3000.8,3.49884468]
["bitfinex","ETHUSD",1752518476209,0.041,3000.9,3000.8,3.99236912]
["bitfinex","ETHUSD",1752518477153,0.041,3000.9,3000.8,4.80156912]
["bitfinex","ETHUSD",1752518478661,0.041,3000.9,3000.8,14.76824468]
["bitfinex","ETHUSD",1752518478846,0.041,3000.9,3000.8,16.57832461]
["bitfinex","ETHUSD",1752518479657,1e-08,3000.9,3000.8,16.57832461]
["bitfinex","ETHUSD",1752518479853,0.001,3001.6,3001.5,4.09016749]
["bitfinex","ETHUSD",1752518480169,0.001,3001.6,3001.5,3.49806749]
["bitfinex","ETHUSD",1752518480801,0.001,3001.6,3001.5,3.80914235]
["bitfinex","ETHUSD",1752518480989,0.001,3001.6,3001.5,4.56925376]
["bitfinex","ETHUSD",1752518481596,0.001,3001.6,3001.5,5.06277043]
["bitfinex","ETHUSD",1752518482640,0.001,3001.6,3001.5,5.3092385]
["bitfinex","ETHUSD",1752518482883,0.001,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752518483095,0.001,3001.8,3001.7,3.64252037]
["bitfinex","ETHUSD",1752518483240,0.001,3001.8,3001.7,5.58571534]
["bitfinex","ETHUSD",1752518483444,0.001,3001.8,3001.7,6.21231534]
["bitfinex","ETHUSD",1752518483896,0.001,3001.8,3001.7,5.90124048]
["bitfinex","ETHUSD",1752518485283,0.001,3001.8,3001.7,15.93455493]
["bitfinex","ETHUSD",1752518485582,0.001,3001.8,3001.7,15.90124048]
["bitfinex","ETHUSD",1752518488898,1e-08,3001.8,3001.7,15.90124048]
["bitfinex","ETHUSD",1752518489103,0.001,3002.1,3001.7,15.90124048]
["bitfinex","ETHUSD",1752518489104,0.001,3002.2,3002.0,10.0]
["bitfinex","ETHUSD",1752518489307,0.001,3002.2,3002.1,5.50673323]
["bitfinex","ETHUSD",1752518489621,0.04,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752518489832,0.04,3002.9,3002.8,4.00152737]
["bitfinex","ETHUSD",1752518489982,0.04,3002.9,3002.8,4.81082737]
["bitfinex","ETHUSD",1752518490420,0.04,3002.9,3002.8,4.00152737]
["bitfinex","ETHUSD",1752518491512,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518491715,0.04,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518491921,0.04,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518492077,0.04,3002.9,3002.8,0.19970225]
["bitfinex","ETHUSD",1752518493017,1.56917543,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518493791,1.1542,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518494824,9.62231422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518495486,6.2922,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518495879,9.62231422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518496606,6.2922,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518497204,7.58841444,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518498220,10.91852866,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518498714,10.81852866,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518502890,5.139,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518503093,5.139,3002.9,3002.8,0.638]
["bitfinex","ETHUSD",1752518503287,5.139,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518503799,5.9416,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518504929,5.9416,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518505129,5.139,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518505290,0.001,3002.9,3002.8,3.96822512]
["bitfinex","ETHUSD",1752518505491,5.139,3002.9,3002.8,5.50488264]
["bitfinex","ETHUSD",1752518505732,5.139,3002.9,3002.8,5.47158039]
["bitfinex","ETHUSD",1752518505896,5.139,3002.9,3002.8,5.50488264]
["bitfinex","ETHUSD",1752518506302,0.001,3002.9,3002.8,5.50488264]
["bitfinex","ETHUSD",1752518507439,0.001,3002.9,3002.8,5.47158039]
["bitfinex","ETHUSD",1752518508232,0.001,3002.9,3002.8,3.96822512]
["bitfinex","ETHUSD",1752518508534,5.139,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518511436,5.139,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518512090,5.138,3002.9,3002.8,3.96822512]
["bitfinex","ETHUSD",1752518514494,5.138,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518515113,5.138,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518515328,5.138,3002.9,3002.8,3.49662512]
["bitfinex","ETHUSD",1752518520155,0.001,3002.9,3002.8,4.67332312]
["bitfinex","ETHUSD",1752518520436,0.001,3002.9,3002.8,4.17932087]
["bitfinex","ETHUSD",1752518520640,0.001,3002.9,3002.8,4.64002087]
["bitfinex","ETHUSD",1752518522037,0.001,3002.9,3002.8,4.67332312]
["bitfinex","ETHUSD",1752518525658,1e-08,3002.9,3002.8,15.44722312]
["bitfinex","ETHUSD",1752518525808,1e-08,3002.9,3002.8,15.96392087]
["bitfinex","ETHUSD",1752518526747,0.001,3003.4,3003.3,4.13817069]
["bitfinex","ETHUSD",1752518526937,0.001,3003.4,3003.3,4.91826174]
["bitfinex","ETHUSD",1752518527135,0.001,3003.4,3003.3,5.37896174]
["bitfinex","ETHUSD",1752518527451,0.001,3003.4,3003.3,5.54536174]
["bitfinex","ETHUSD",1752518527655,0.001,3003.4,3003.3,5.85652283]
["bitfinex","ETHUSD",1752518528755,0.001,3003.4,3003.3,0.31116109]
["bitfinex","ETHUSD",1752518529136,0.001,3003.4,3003.3,0.31106289]
["bitfinex","ETHUSD",1752518529745,0.001,3003.4,3002.9,3.33010725]
["bitfinex","ETHUSD",1752518529963,0.001,3003.4,3003.2,3.32972676]
["bitfinex","ETHUSD",1752518530259,0.001,3003.4,3003.0,3.32997492]
["bitfinex","ETHUSD",1752518530436,0.001,3003.4,3003.1,3.36312765]
["bitfinex","ETHUSD",1752518530619,0.001,3003.4,3003.2,3.32972246]
["bitfinex","ETHUSD",1752518530819,0.001,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1752518531020,0.001,3003.4,3003.1,3.32981591]
["bitfinex","ETHUSD",1752518531317,0.001,3003.4,3003.1,0.03329892]
["bitfinex","ETHUSD",1752518531528,0.001,3003.4,3002.3,5.9252]
["bitfinex","ETHUSD",1752518531529,9.57556997,3003.3,3002.3,5.9252]
["bitfinex","ETHUSD",1752518531767,9.57556997,3003.3,3002.8,3.33014366]
["bitfinex","ETHUSD",1752518531768,6.2458,3003.3,3002.8,3.33014366]
["bitfinex","ETHUSD",1752518531963,0.3344,3003.2,3002.8,3.33014366]
["bitfinex","ETHUSD",1752518532324,0.7706,3003.2,3002.7,0.03330336]
["bitfinex","ETHUSD",1752518532531,0.7706,3003.0,3002.4,3.33064345]
["bitfinex","ETHUSD",1752518532741,0.7706,3003.0,3002.5,0.33306435]
["bitfinex","ETHUSD",1752518533065,1.105,3003.0,3002.5,3.66358381]
["bitfinex","ETHUSD",1752518533761,1.105,3003.0,3002.6,3.33044694]
["bitfinex","ETHUSD",1752518534185,1.105,3003.0,3002.6,3.3304111]
["bitfinex","ETHUSD",1752518534840,0.3344,3002.9,3002.6,3.3304111]
["bitfinex","ETHUSD",1752518535037,5.135,3002.8,3002.7,3.36354336]
["bitfinex","ETHUSD",1752518535363,5.135,3002.8,3002.6,4.06310609]
["bitfinex","ETHUSD",1752518537178,5.135,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752518538882,5.135,3002.8,3002.7,3.49673603]
["bitfinex","ETHUSD",1752518542861,5.135,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518543473,5.135,3002.8,3002.7,3.49673603]
["bitfinex","ETHUSD",1752518544167,5.135,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518544392,5.135,3002.8,3002.7,3.49673603]
["bitfinex","ETHUSD",1752518544794,5.135,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518545002,9.85068512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518545165,3.33044694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518545370,4.12534694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518545668,4.45974694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518549077,9.59474694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518549801,5.9299,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518550118,9.26034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518551176,10.49849198,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518551509,7.16804504,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518551707,5.9299,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518551867,9.26034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518552775,9.59474694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518555236,6.2643,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518555409,9.26034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518557296,10.88725616,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518557833,10.55285616,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518558034,9.26034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518559394,5.9299,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518560711,9.26034694,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518561809,5.92697313,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518562130,10.0,3003.2,3002.5,0.4517]
["bitfinex","ETHUSD",1752518562381,3.33020142,3002.9,3002.5,0.6181]
["bitfinex","ETHUSD",1752518562519,5.134,3002.8,3002.5,1.01298025]
["bitfinex","ETHUSD",1752518562726,5.134,3002.8,3002.5,4.34353661]
["bitfinex","ETHUSD",1752518563084,8.1554,3003.3,3002.7,0.1664]
["bitfinex","ETHUSD",1752518563370,7.989,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752518563585,5.134,3003.2,3003.1,0.6161]
["bitfinex","ETHUSD",1752518563724,7.989,3003.3,3003.1,0.6161]
["bitfinex","ETHUSD",1752518563725,7.989,3003.3,3003.1,3.94592104]
["bitfinex","ETHUSD",1752518563922,5.134,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518564121,7.989,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752518564437,5.134,3003.2,3003.1,3.94599244]
["bitfinex","ETHUSD",1752518564645,5.134,3003.2,3003.1,4.30712124]
["bitfinex","ETHUSD",1752518564828,5.134,3003.2,3003.1,0.9772288]
["bitfinex","ETHUSD",1752518565261,5.134,3003.2,3003.1,1.4269288]
["bitfinex","ETHUSD",1752518565578,5.134,3003.2,3003.1,4.75682124]
["bitfinex","ETHUSD",1752518566442,7.989,3003.3,3003.2,3.32978156]
["bitfinex","ETHUSD",1752518566767,13.122,3003.3,3003.2,4.58814184]
["bitfinex","ETHUSD",1752518569094,7.989,3003.3,3003.2,4.58814184]
["bitfinex","ETHUSD",1752518569298,0.001,3003.4,3003.3,4.10937069]
["bitfinex","ETHUSD",1752518569430,5.134,3003.4,3003.3,4.55907069]
["bitfinex","ETHUSD",1752518569625,5.134,3003.4,3003.3,4.72547069]
["bitfinex","ETHUSD",1752518569846,5.134,3003.4,3003.3,6.70772652]
["bitfinex","ETHUSD",1752518570773,0.001,3003.4,3003.3,6.70772652]
["bitfinex","ETHUSD",1752518570975,5.133,3003.4,3003.3,6.70772652]
["bitfinex","ETHUSD",1752518571675,0.001,3003.4,3003.3,6.70772652]
["bitfinex","ETHUSD",1752518574958,0.001,3003.4,3003.3,4.72547069]
["bitfinex","ETHUSD",1752518577376,0.001,3003.4,3003.3,3.52936739]
["bitfinex","ETHUSD",1752518577580,0.001,3003.4,3003.3,3.94577069]
["bitfinex","ETHUSD",1752518578441,0.001,3003.4,3003.3,3.97906739]
["bitfinex","ETHUSD",1752518579776,0.001,3003.4,3003.3,3.94577069]
["bitfinex","ETHUSD",1752518579977,0.001,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518580690,0.001,3003.4,3003.3,3.49607069]
["bitfinex","ETHUSD",1752518581080,0.001,3003.4,3003.3,3.97077069]
["bitfinex","ETHUSD",1752518584859,0.001,3003.4,3003.3,5.48452163]
["bitfinex","ETHUSD",1752518585153,0.001,3003.4,3003.3,4.73412163]
["bitfinex","ETHUSD",1752518585532,0.001,3003.4,3003.3,5.48452163]
["bitfinex","ETHUSD",1752518587377,0.001,3003.4,3003.3,5.79475656]
["bitfinex","ETHUSD",1752518588931,0.001,3003.4,3003.3,13.16803348]
["bitfinex","ETHUSD",1752518589134,0.001,3003.4,3003.3,13.13473678]
["bitfinex","ETHUSD",1752518589356,0.001,3003.4,3003.3,12.82450185]
["bitfinex","ETHUSD",1752518589744,1e-08,3003.4,3003.3,23.37450185]
["bitfinex","ETHUSD",1752518589982,1e-08,3003.4,3003.3,28.50250185]
["bitfinex","ETHUSD",1752518590283,0.001,3004.2,3004.1,11.45246091]
["bitfinex","ETHUSD",1752518590571,0.001,3004.2,3004.1,13.09699566]
["bitfinex","ETHUSD",1752518590878,0.001,3004.2,3004.1,6.19841874]
["bitfinex","ETHUSD",1752518591714,0.001,3004.2,3004.1,4.97331874]
["bitfinex","ETHUSD",1752518591922,0.001,3004.2,3004.1,5.44801874]
["bitfinex","ETHUSD",1752518592320,0.001,3004.2,3004.1,5.48130657]
["bitfinex","ETHUSD",1752518592532,0.001,3004.2,3004.1,12.85458349]
["bitfinex","ETHUSD",1752518592758,0.001,3004.2,3004.1,23.59699566]
["bitfinex","ETHUSD",1752518596227,0.001,3004.2,3004.1,16.22371874]
["bitfinex","ETHUSD",1752518597358,0.8059,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518598257,1.1403,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518598645,0.8059,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518600080,1.1403,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518600945,5.76131155,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518601147,0.7862,3003.9,3002.9,0.4747]
["bitfinex","ETHUSD",1752518601369,4.11542728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752518601829,4.44982728,3003.7,3003.6,0.1664]
["bitfinex","ETHUSD",1752518602226,1.1206,3003.7,3002.6,0.03330446]
["bitfinex","ETHUSD",1752518602481,4.11575983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518602771,9.57615983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518603835,4.45015983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518604037,5.9122,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518604437,9.24175983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518604647,0.7862,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518604849,5.9122,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518606076,5.9132,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518606632,9.24275983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518607134,5.9132,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518608671,0.7872,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518608973,5.9132,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518609149,9.24275983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518609739,10.83438133,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518611429,3.3302738,3002.8,3002.5,0.002]
["bitfinex","ETHUSD",1752518611633,3.32970965,3003.3,3002.5,0.002]
["bitfinex","ETHUSD",1752518611634,5.9039,3002.7,3002.5,0.002]
["bitfinex","ETHUSD",1752518611847,5.126,3002.6,3002.5,0.002]
["bitfinex","ETHUSD",1752518612370,8.45644694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518612576,9.02793048,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518612887,8.45644694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518614647,5.126,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518615057,8.45644694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518616594,5.126,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518617892,8.45644694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518619690,5.126,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518620250,8.45644694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518624341,0.7779,3002.7,3002.5,0.1684]
["bitfinex","ETHUSD",1752518624633,5.126,3002.6,3002.5,0.6365]
["bitfinex","ETHUSD",1752518625416,5.126,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518625614,8.96904694,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518625836,5.126,3002.6,3002.5,0.1684]
["bitfinex","ETHUSD",1752518626889,20.53257689,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518627086,20.69897689,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518627273,20.29904694,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518627707,20.29904694,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518627918,14.28864694,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518628074,15.9178,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518628274,19.24824694,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518628709,10.7918,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518628896,5.9178,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518629492,0.7918,3002.6,3002.5,0.00200001]
["bitfinex","ETHUSD",1752518629695,5.126,3002.6,3002.5,0.47010001]
["bitfinex","ETHUSD",1752518630822,7.989,3002.7,3002.5,0.47010001]
["bitfinex","ETHUSD",1752518630980,7.989,3002.7,3002.5,3.80065787]
["bitfinex","ETHUSD",1752518631184,7.989,3002.7,3002.6,0.6345]
["bitfinex","ETHUSD",1752518631384,13.115,3002.7,3002.6,0.6345]
["bitfinex","ETHUSD",1752518631833,7.989,3002.7,3002.6,4.77573848]
["bitfinex","ETHUSD",1752518632152,0.9414,3003.4,3002.6,1.44529154]
["bitfinex","ETHUSD",1752518632153,0.775,3003.4,3002.6,1.44529154]
["bitfinex","ETHUSD",1752518632280,0.001,3003.4,3003.1,3.32982672]
["bitfinex","ETHUSD",1752518632482,5.126,3003.3,3003.2,0.4681]
["bitfinex","ETHUSD",1752518632978,5.126,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518633432,5.125,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518633742,5.125,3003.3,3003.2,0.1664]
["bitfinex","ETHUSD",1752518636734,5.125,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518638612,5.125,3003.3,3003.2,3.96428156]
["bitfinex","ETHUSD",1752518639413,5.125,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518640371,5.124,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518640930,5.124,3003.3,3003.2,3.96428156]
["bitfinex","ETHUSD",1752518641129,5.124,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518641857,5.124,3003.3,3003.2,3.96428156]
["bitfinex","ETHUSD",1752518642013,5.124,3003.3,3003.2,13.96428156]
["bitfinex","ETHUSD",1752518642208,5.124,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518642851,5.123,3003.3,3003.2,0.6345]
["bitfinex","ETHUSD",1752518643956,0.001,3003.4,3003.2,0.6345]
["bitfinex","ETHUSD",1752518644166,0.001,3003.4,3003.3,1.2487]
["bitfinex","ETHUSD",1752518644314,0.001,3003.4,3003.3,14.61166739]
["bitfinex","ETHUSD",1752518644647,5.124,3003.4,3003.3,16.3891546]
["bitfinex","ETHUSD",1752518647523,0.001,3003.4,3003.3,16.3891546]
["bitfinex","ETHUSD",1752518647839,5.123,3003.4,3003.3,16.3891546]
["bitfinex","ETHUSD",1752518650877,5.123,3003.4,3003.3,6.3891546]
["bitfinex","ETHUSD",1752518651078,0.001,3003.4,3003.3,4.61166739]
["bitfinex","ETHUSD",1752518651285,5.123,3003.4,3003.3,4.61166739]
["bitfinex","ETHUSD",1752518654675,5.123,3003.4,3003.3,3.77557069]
["bitfinex","ETHUSD",1752518654836,0.001,3003.4,3003.3,3.77557069]
["bitfinex","ETHUSD",1752518655041,7.989,3003.8,3003.7,3.32922728]
["bitfinex","ETHUSD",1752518655233,7.989,3003.8,3003.7,3.77512728]
["bitfinex","ETHUSD",1752518655426,7.989,3003.8,3003.7,3.94152728]
["bitfinex","ETHUSD",1752518655741,0.001,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752518655938,5.122,3003.9,3003.8,3.36240761]
["bitfinex","ETHUSD",1752518656142,5.122,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518656875,5.122,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752518657049,5.122,3003.9,3003.7,3.49560572]
["bitfinex","ETHUSD",1752518657630,5.122,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752518657970,0.001,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518658181,0.001,3003.9,3003.8,5.34497107]
["bitfinex","ETHUSD",1752518658383,5.121,3003.9,3003.8,12.71824799]
["bitfinex","ETHUSD",1752518658545,5.121,3003.9,3003.8,5.31167991]
["bitfinex","ETHUSD",1752518658899,5.121,3003.9,3003.8,5.34497107]
["bitfinex","ETHUSD",1752518659227,5.121,3003.9,3003.8,4.17200761]
["bitfinex","ETHUSD",1752518659582,5.121,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518660831,5.121,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752518661032,5.9317,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752518661340,5.9317,3003.9,3003.7,3.49554623]
["bitfinex","ETHUSD",1752518661575,5.9317,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752518662881,5.9317,3003.9,3003.7,3.49557346]
["bitfinex","ETHUSD",1752518663093,5.9317,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752518663241,5.9317,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752518663441,5.9317,3003.9,3003.7,3.49553586]
["bitfinex","ETHUSD",1752518663832,0.001,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752518664043,5.12,3003.9,3003.7,3.94152024]
["bitfinex","ETHUSD",1752518664288,0.001,3003.9,3003.7,3.94152024]
["bitfinex","ETHUSD",1752518664457,0.001,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518664788,5.12,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518665212,0.001,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518665506,5.12,3003.9,3003.8,3.80830761]
["bitfinex","ETHUSD",1752518665644,5.12,3003.9,3003.8,3.77501645]
["bitfinex","ETHUSD",1752518665839,0.001,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752518666202,5.12,3004.2,3004.1,3.32878399]
["bitfinex","ETHUSD",1752518666340,5.12,3004.2,3004.1,3.77468399]
["bitfinex","ETHUSD",1752518666700,5.12,3004.2,3004.1,3.94108399]
["bitfinex","ETHUSD",1752518666845,5.12,3004.2,3004.1,4.65651886]
["bitfinex","ETHUSD",1752518668246,5.12,3004.2,3004.1,3.94108399]
["bitfinex","ETHUSD",1752518670560,5.119,3004.2,3004.1,3.94108399]
["bitfinex","ETHUSD",1752518670759,0.001,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518671006,5.119,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518671209,5.8965,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518671706,9.22517319,3004.2,3004.1,0.1664]
["bitfinex","ETHUSD",1752518671927,0.55,3003.9,3002.1,0.4683]
["bitfinex","ETHUSD",1752518672049,4.15079331,3003.1,3002.1,3.79922578]
["bitfinex","ETHUSD",1752518672248,3.33044694,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752518672559,8.44844694,3002.6,3002.1,0.04]
["bitfinex","ETHUSD",1752518672777,5.118,3002.6,3002.1,3.37091724]
["bitfinex","ETHUSD",1752518672980,0.8209,3003.1,3002.1,0.04]
["bitfinex","ETHUSD",1752518673202,8.44807185,3003.0,3002.4,3.33062608]
["bitfinex","ETHUSD",1752518673502,3.33039463,3002.7,3002.1,3.3708987]
["bitfinex","ETHUSD",1752518673670,5.118,3002.6,3002.1,3.3708987]
["bitfinex","ETHUSD",1752518674102,5.118,3002.6,3002.2,3.33083554]
["bitfinex","ETHUSD",1752518674471,5.118,3002.6,3002.1,3.37095185]
["bitfinex","ETHUSD",1752518674963,5.118,3002.6,3002.2,3.33088202]
["bitfinex","ETHUSD",1752518675795,5.118,3002.6,3002.1,3.37094964]
["bitfinex","ETHUSD",1752518676313,5.118,3002.6,3002.2,3.33082816]
["bitfinex","ETHUSD",1752518676486,5.118,3002.6,3002.3,3.33074384]
["bitfinex","ETHUSD",1752518676887,5.118,3002.6,3002.1,3.79929075]
["bitfinex","ETHUSD",1752518676888,5.118,3002.6,3002.2,3.33085587]
["bitfinex","ETHUSD",1752518677487,5.119,3002.6,3002.2,3.33085587]
["bitfinex","ETHUSD",1752518677986,5.119,3002.6,3002.3,0.4283]
["bitfinex","ETHUSD",1752518678204,5.119,3002.6,3002.1,3.83252455]
["bitfinex","ETHUSD",1752518678402,5.119,3002.6,3002.2,3.33082414]
["bitfinex","ETHUSD",1752518678712,5.119,3002.6,3002.3,3.330768]
["bitfinex","ETHUSD",1752518679921,5.119,3002.6,3002.2,3.33084165]
["bitfinex","ETHUSD",1752518680087,5.119,3002.6,3002.1,3.79924021]
["bitfinex","ETHUSD",1752518680425,5.119,3002.6,3002.2,3.33085653]
["bitfinex","ETHUSD",1752518680718,5.119,3002.6,3002.3,3.33077548]
["bitfinex","ETHUSD",1752518681825,3.33022523,3002.8,3002.5,0.16840001]
["bitfinex","ETHUSD",1752518682024,5.119,3002.7,3002.5,0.16840001]
["bitfinex","ETHUSD",1752518682420,5.119,3002.6,3002.5,0.16840001]
["bitfinex","ETHUSD",1752518685029,5.119,3002.6,3002.5,3.92725787]
["bitfinex","ETHUSD",1752518685201,5.119,3002.6,3002.5,0.59670001]
["bitfinex","ETHUSD",1752518685925,3.33013152,3002.9,3002.5,0.59670001]
["bitfinex","ETHUSD",1752518686106,5.119,3002.8,3002.5,0.59670001]
["bitfinex","ETHUSD",1752518686434,5.119,3002.8,3002.5,0.43030001]
["bitfinex","ETHUSD",1752518686663,5.119,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518689733,8.44922512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518690120,5.119,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518690290,5.118,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518690498,4.15084882,3003.1,3002.7,0.1664]
["bitfinex","ETHUSD",1752518690739,8.4858,3003.4,3002.7,0.1664]
["bitfinex","ETHUSD",1752518690740,8.7827,3003.4,3002.8,0.4283]
["bitfinex","ETHUSD",1752518690939,8.7827,3003.4,3003.1,3.32980009]
["bitfinex","ETHUSD",1752518690940,7.985,3003.4,3003.1,3.32980009]
["bitfinex","ETHUSD",1752518691097,7.985,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518691292,13.103,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518691915,7.985,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518692238,13.103,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518693240,17.20175983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752518693408,3.32986653,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518693597,8.44786653,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518695631,5.118,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518696154,8.44778156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518696829,5.118,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518698615,8.44778156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518699961,3.32994377,3003.1,3002.6,3.33239722]
["bitfinex","ETHUSD",1752518700159,5.117,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518700374,8.44700333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518701427,5.117,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518701643,8.44700333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518705253,9.20620333,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518705453,3.33033603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752518705761,8.44733603,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752518705971,8.44733603,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518706175,5.117,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518706483,4.0892081,3003.0,3002.6,0.1684]
["bitfinex","ETHUSD",1752518706699,3.33033603,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518706894,8.44733603,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518707060,5.117,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518707478,8.44733603,3002.7,3002.6,0.1684]
["bitfinex","ETHUSD",1752518707880,0.7592,3003.0,3002.6,0.1684]
["bitfinex","ETHUSD",1752518708216,5.117,3002.9,3002.6,0.1684]
["bitfinex","ETHUSD",1752518708699,8.44711691,3002.9,3002.6,0.1684]
["bitfinex","ETHUSD",1752518709208,8.4471263,3002.9,3002.6,0.1684]
["bitfinex","ETHUSD",1752518709407,5.117,3002.9,3002.6,0.1684]
["bitfinex","ETHUSD",1752518709710,4.08923985,3003.0,3002.6,0.6319]
["bitfinex","ETHUSD",1752518709900,5.116,3002.9,3002.7,0.4635]
["bitfinex","ETHUSD",1752518710076,3.32989288,3003.1,3002.6,3.89523778]
["bitfinex","ETHUSD",1752518710077,5.116,3002.8,3002.6,3.89523778]
["bitfinex","ETHUSD",1752518710268,5.116,3002.7,3002.6,0.39844357]
["bitfinex","ETHUSD",1752518710471,5.116,3002.7,3002.6,0.002]
["bitfinex","ETHUSD",1752518710670,5.116,3002.7,3002.6,3.96232955]
["bitfinex","ETHUSD",1752518710909,3.32978611,3003.2,3002.7,3.33029356]
["bitfinex","ETHUSD",1752518711217,5.116,3003.1,3002.8,0.4635]
["bitfinex","ETHUSD",1752518711416,8.44589778,3003.1,3002.8,0.4635]
["bitfinex","ETHUSD",1752518711572,5.116,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752518712114,14.09300466,3003.3,3002.9,0.6299]
["bitfinex","ETHUSD",1752518712305,8.44581714,3003.2,3002.9,0.1664]
["bitfinex","ETHUSD",1752518712504,3.32990194,3003.1,3002.9,0.1664]
["bitfinex","ETHUSD",1752518712718,5.116,3003.0,3002.9,0.1664]
["bitfinex","ETHUSD",1752518714025,8.1514,3003.4,3002.9,0.6299]
["bitfinex","ETHUSD",1752518714226,5.116,3003.3,3003.1,4.13188644]
["bitfinex","ETHUSD",1752518714611,5.116,3003.3,3003.2,0.6299]
["bitfinex","ETHUSD",1752518715427,7.985,3003.4,3003.2,0.6299]
["bitfinex","ETHUSD",1752518715590,5.116,3003.3,3003.2,3.95968156]
["bitfinex","ETHUSD",1752518715791,5.116,3003.3,3003.2,3.49618156]
["bitfinex","ETHUSD",1752518716597,5.116,3003.3,3003.2,3.95968156]
["bitfinex","ETHUSD",1752518716813,7.985,3003.4,3003.3,3.32967069]
["bitfinex","ETHUSD",1752518717018,13.1,3003.4,3003.3,3.79317069]
["bitfinex","ETHUSD",1752518717323,13.1,3003.4,3003.3,4.60231297]
["bitfinex","ETHUSD",1752518717901,7.985,3003.4,3003.3,4.60231297]
["bitfinex","ETHUSD",1752518718116,0.001,3003.9,3003.8,3.32911645]
["bitfinex","ETHUSD",1752518718330,5.116,3003.9,3003.7,3.32918428]
["bitfinex","ETHUSD",1752518718536,5.116,3003.9,3003.8,0.6299]
["bitfinex","ETHUSD",1752518719126,5.116,3003.9,3003.8,3.95901645]
["bitfinex","ETHUSD",1752518720075,3.32911645,3003.8,3002.8,0.8087]
["bitfinex","ETHUSD",1752518720373,3.32911645,3003.8,3002.6,3.33239351]
["bitfinex","ETHUSD",1752518720374,3.32988643,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518720674,9.23238643,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518721230,3.33000333,3003.0,3002.6,0.002]
["bitfinex","ETHUSD",1752518721579,8.44500333,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752518722563,5.115,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752518723148,8.44500333,3003.0,3002.7,0.1664]
["bitfinex","ETHUSD",1752518723374,5.115,3003.0,3002.7,0.4635]
["bitfinex","ETHUSD",1752518723534,5.115,3003.0,3002.9,0.1684]
["bitfinex","ETHUSD",1752518724033,8.44500333,3003.0,3002.9,0.1684]
["bitfinex","ETHUSD",1752518724430,8.44500333,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1752518724431,20.75248412,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1752518724656,32.36879857,3003.0,3002.9,0.002]
["bitfinex","ETHUSD",1752518724870,32.36879857,3003.0,3002.9,1e-08]
["bitfinex","ETHUSD",1752518726787,62.36879857,3003.0,3002.9,1e-08]
["bitfinex","ETHUSD",1752518726943,25.70246139,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518727134,31.46768564,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518727335,45.96768564,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518727534,46.30208564,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752518729552,14.10979068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518729767,30.29110513,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518729959,31.46858592,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518730240,46.30298592,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518731776,34.90327147,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518731979,33.72579068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518732302,19.22579068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518732804,10.0,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518733101,18.44689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518733868,19.56719068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518734365,20.11719068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518734569,31.58676841,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518735003,31.18350513,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518739619,14.11679068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518739971,18.44689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518740294,18.99689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518740804,18.44689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518744204,13.33089068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518744408,15.116,3002.2,3002.1,0.45240001]
["bitfinex","ETHUSD",1752518744601,7.992,3002.3,3002.1,0.45240001]
["bitfinex","ETHUSD",1752518744803,5.116,3002.2,3002.1,0.45240001]
["bitfinex","ETHUSD",1752518745132,8.44689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518745433,5.116,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518745628,7.992,3002.3,3002.1,0.45240001]
["bitfinex","ETHUSD",1752518745830,11.3228132,3002.3,3002.1,1.22360001]
["bitfinex","ETHUSD",1752518746128,5.116,3002.2,3002.1,0.77120001]
["bitfinex","ETHUSD",1752518746720,5.116,3002.2,3002.1,1.39000001]
["bitfinex","ETHUSD",1752518747311,7.992,3002.3,3002.1,1.39000001]
["bitfinex","ETHUSD",1752518747506,5.116,3002.2,3002.1,0.93760001]
["bitfinex","ETHUSD",1752518747726,8.44689068,3002.2,3002.1,0.16640001]
["bitfinex","ETHUSD",1752518748119,8.44689068,3002.2,3002.1,0.61880001]
["bitfinex","ETHUSD",1752518749439,8.44689068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518749605,31.04650513,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518749808,31.38090513,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518750543,14.86419068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518750726,19.97919068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518750902,21.97819068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518751103,19.97919068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518751304,20.31359068,3002.2,3002.1,1e-08]
["bitfinex","ETHUSD",1752518753044,13.8815565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1752518753344,18.9965565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1752518753717,19.3309565,3001.6,3001.5,0.002]
["bitfinex","ETHUSD",1752518754246,4.6954785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518754476,9.8104785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518754685,27.9748785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518755733,22.5254785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518755932,27.6404785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518758438,27.9748785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518758977,27.6404785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518759579,27.9748785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518760876,22.8598785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518761036,22.5254785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518761230,19.8114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518761457,20.1458785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518761673,19.8114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518762431,34.3114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518762878,29.1954785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518763081,34.3114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518763379,29.5298785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518763565,34.3114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518764282,19.8114785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518764850,14.6954785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518765056,18.9977785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518765380,26.9917785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518767760,21.3257785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518767947,26.4417785,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518768779,17.994,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518769084,23.2764,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518769541,26.6081785,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518770778,23.2764,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518770978,26.4407785,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518771380,23.109,3001.4,3001.3,0.42980001]
["bitfinex","ETHUSD",1752518771547,23.109,3001.4,3001.3,1.20850001]
["bitfinex","ETHUSD",1752518771548,7.994,3001.4,3001.3,1.20850001]
["bitfinex","ETHUSD",1752518771749,13.109,3001.4,3001.3,1.37490001]
["bitfinex","ETHUSD",1752518772565,13.109,3001.4,3001.3,4.70678952]
["bitfinex","ETHUSD",1752518773381,7.994,3001.4,3001.3,5.51487649]
["bitfinex","ETHUSD",1752518773569,13.109,3001.4,3001.3,5.51487649]
["bitfinex","ETHUSD",1752518775862,7.994,3001.4,3001.3,5.51487649]
["bitfinex","ETHUSD",1752518776263,10.0,3002.3,3001.9,0.8189]
["bitfinex","ETHUSD",1752518776465,5.114,3002.2,3002.0,0.4298]
["bitfinex","ETHUSD",1752518776795,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518777298,3.33089068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518777477,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518778004,5.114,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518778866,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518779309,5.114,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518779489,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518781309,5.114,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518781917,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518782409,8.44589068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518782898,5.115,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518783214,8.44489068,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518785915,5.114,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518786079,0.001,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518786503,5.114,3002.2,3002.1,0.4298]
["bitfinex","ETHUSD",1752518787429,5.114,3002.2,3002.1,3.76080163]
["bitfinex","ETHUSD",1752518787430,0.001,3002.2,3002.1,3.76080163]
["bitfinex","ETHUSD",1752518787572,0.001,3002.2,3002.1,5.2291289]
["bitfinex","ETHUSD",1752518787772,0.001,3002.2,3002.1,5.26243891]
["bitfinex","ETHUSD",1752518787773,5.114,3002.2,3002.1,5.26243891]
["bitfinex","ETHUSD",1752518788106,5.114,3002.2,3002.1,5.2291289]
["bitfinex","ETHUSD",1752518788847,5.113,3002.2,3002.1,5.2291289]
["bitfinex","ETHUSD",1752518791030,5.113,3002.2,3002.1,1.89812727]
["bitfinex","ETHUSD",1752518791229,5.113,3002.2,3002.1,4.75450163]
["bitfinex","ETHUSD",1752518791428,5.113,3002.2,3002.1,1.4235]
["bitfinex","ETHUSD",1752518791633,5.113,3002.2,3002.1,4.75450163]
["bitfinex","ETHUSD",1752518793633,0.001,3002.2,3002.1,4.78781164]
["bitfinex","ETHUSD",1752518793940,5.112,3002.2,3002.1,4.78781164]
["bitfinex","ETHUSD",1752518794144,0.001,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752518794333,0.001,3002.7,3002.6,4.1309514]
["bitfinex","ETHUSD",1752518794528,5.112,3002.7,3002.6,4.7326514]
["bitfinex","ETHUSD",1752518794848,5.112,3002.7,3002.6,4.69934694]
["bitfinex","ETHUSD",1752518795349,0.001,3002.7,3002.6,4.69934694]
["bitfinex","ETHUSD",1752518795523,5.112,3002.7,3002.6,5.53564102]
["bitfinex","ETHUSD",1752518795736,5.112,3002.7,3002.6,5.50233656]
["bitfinex","ETHUSD",1752518796053,5.112,3002.7,3002.6,5.53564102]
["bitfinex","ETHUSD",1752518796851,0.001,3002.7,3002.6,5.53564102]
["bitfinex","ETHUSD",1752518797150,5.112,3002.7,3002.6,5.53564102]
["bitfinex","ETHUSD",1752518797839,0.001,3002.7,3002.6,5.53564102]
["bitfinex","ETHUSD",1752518798036,0.001,3003.5,3002.7,0.8248]
["bitfinex","ETHUSD",1752518798037,5.11,3002.9,3002.7,0.8248]
["bitfinex","ETHUSD",1752518798348,0.001,3003.5,3003.4,0.8248]
["bitfinex","ETHUSD",1752518798553,5.111,3003.5,3003.4,0.8248]
["bitfinex","ETHUSD",1752518798720,5.111,3003.5,3003.4,1.4265]
["bitfinex","ETHUSD",1752518802142,5.111,3003.5,3003.4,4.75605983]
["bitfinex","ETHUSD",1752518802450,5.111,3003.5,3003.4,1.4265]
["bitfinex","ETHUSD",1752518802609,5.111,3003.5,3003.4,5.56464757]
["bitfinex","ETHUSD",1752518802812,0.001,3003.5,3003.4,2.23508774]
["bitfinex","ETHUSD",1752518803055,5.11,3003.5,3003.4,2.26838333]
["bitfinex","ETHUSD",1752518803271,0.001,3003.5,3003.4,2.23508774]
["bitfinex","ETHUSD",1752518803456,5.11,3003.5,3003.4,2.26838333]
["bitfinex","ETHUSD",1752518803633,5.11,3003.5,3003.4,1.4265]
["bitfinex","ETHUSD",1752518803953,5.11,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752518804259,8.43944897,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752518804655,8.77384897,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752518804856,3.32955983,3003.4,3002.6,0.4353]
["bitfinex","ETHUSD",1752518805162,3.33002093,3003.0,3002.6,0.4353]
["bitfinex","ETHUSD",1752518805363,5.108,3002.9,3002.6,0.4353]
["bitfinex","ETHUSD",1752518805669,5.108,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518806054,5.108,3002.9,3002.8,0.6017]
["bitfinex","ETHUSD",1752518807846,5.108,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752518808251,5.108,3002.9,3002.8,0.6017]
["bitfinex","ETHUSD",1752518810186,0.7942,3003.5,3002.8,0.6017]
["bitfinex","ETHUSD",1752518810497,5.108,3003.4,3002.8,0.6017]
["bitfinex","ETHUSD",1752518810657,3.32967069,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752518810999,4.14008156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518811298,4.47448156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752518811471,4.14475027,3002.6,3002.0,0.4353]
["bitfinex","ETHUSD",1752518811795,5.108,3002.5,3002.0,3.76635325]
["bitfinex","ETHUSD",1752518812090,5.108,3002.5,3002.1,1.22796949]
["bitfinex","ETHUSD",1752518812091,8.4385604,3002.5,3002.1,1.22796949]
["bitfinex","ETHUSD",1752518812301,5.108,3002.5,3002.4,0.1664]
["bitfinex","ETHUSD",1752518812668,4.14445825,3002.9,3002.4,3.93236879]
["bitfinex","ETHUSD",1752518812851,8.43823196,3002.8,3002.5,0.4353]
["bitfinex","ETHUSD",1752518813301,8.43823196,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518814254,5.108,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518815421,5.108,3002.8,3002.7,0.6017]
["bitfinex","ETHUSD",1752518817016,5.108,3002.8,3002.7,3.93203603]
["bitfinex","ETHUSD",1752518817517,5.108,3002.8,3002.7,0.6017]
["bitfinex","ETHUSD",1752518818283,10.0,3003.2,3002.8,3.33015837]
["bitfinex","ETHUSD",1752518818620,5.108,3003.1,3002.9,0.4353]
["bitfinex","ETHUSD",1752518818996,5.108,3003.1,3003.0,0.5978]
["bitfinex","ETHUSD",1752518819393,5.108,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752518819610,8.43789244,3003.1,3003.0,0.1664]
["bitfinex","ETHUSD",1752518820004,0.821,3002.9,3002.5,3.33055243]
["bitfinex","ETHUSD",1752518820202,5.107,3002.8,3002.5,3.76195243]
["bitfinex","ETHUSD",1752518820415,5.107,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518820726,8.43722512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518820929,5.107,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518821132,8.43722512,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518821927,5.107,3002.8,3002.7,0.1664]
["bitfinex","ETHUSD",1752518822994,5.107,3002.8,3002.7,0.94748446]
["bitfinex","ETHUSD",1752518823405,10.0,3003.2,3002.7,0.1664]
["bitfinex","ETHUSD",1752518823619,10.0,3003.2,3001.5,0.4314]
["bitfinex","ETHUSD",1752518823620,3.33087176,3002.3,3001.5,0.4314]
["bitfinex","ETHUSD",1752518823891,10.0,3002.0,3001.5,3.76302102]
["bitfinex","ETHUSD",1752518824120,5.107,3001.9,3001.6,0.3765021]
["bitfinex","ETHUSD",1752518824395,5.107,3001.9,3001.6,0.4314]
["bitfinex","ETHUSD",1752518824971,5.107,3001.9,3001.4,0.002]
["bitfinex","ETHUSD",1752518825172,5.8649,3001.9,3001.4,0.4334]
["bitfinex","ETHUSD",1752518825301,3.33139041,3001.8,3001.4,0.4334]
["bitfinex","ETHUSD",1752518825672,5.107,3001.7,3001.4,0.002]
["bitfinex","ETHUSD",1752518825940,5.107,3001.6,3001.5,0.4314]
["bitfinex","ETHUSD",1752518826345,5.107,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1752518826855,0.7579,3001.9,3001.5,0.4314]
["bitfinex","ETHUSD",1752518827069,8.43834198,3001.8,3001.5,0.4314]
["bitfinex","ETHUSD",1752518827205,8.43834198,3001.8,3001.4,0.002]
["bitfinex","ETHUSD",1752518827519,3.33166749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518827708,5.107,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518828303,3.33158453,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1752518828505,8.43866749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518829113,9.57276749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518829320,5.9067,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518829724,0.7997,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518829928,5.107,3001.5,3001.4,0.4334]
["bitfinex","ETHUSD",1752518830254,5.107,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518830609,8.43866749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518831453,5.107,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518831832,5.108,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518832188,5.108,3001.5,3001.4,3.76517725]
["bitfinex","ETHUSD",1752518832342,5.108,3001.5,3001.4,4.22581698]
["bitfinex","ETHUSD",1752518832897,5.108,3001.5,3001.4,0.89403973]
["bitfinex","ETHUSD",1752518833043,5.108,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518833443,8.43966749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518833688,5.108,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518834124,8.43966749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518834324,9.73211046,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518837337,8.43966749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518840671,5.108,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518841364,4.1504146,3001.6,3001.4,0.002]
["bitfinex","ETHUSD",1752518841568,5.109,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518842588,8.44066749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518844748,5.109,3001.5,3001.4,0.4334]
["bitfinex","ETHUSD",1752518845117,5.109,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518845707,8.44066749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518846230,9.20636749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518847506,4.09736749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518847701,5.109,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518850306,8.44066749,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518850553,9.36566424,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518852120,19.36566424,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518852523,19.70006424,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518852867,20.48446424,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518853034,21.03446424,3001.5,3001.4,0.002]
["bitfinex","ETHUSD",1752518853235,14.6657785,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518853451,15.90388679,3001.4,3001.3,1e-08]
["bitfinex","ETHUSD",1752518854724,13.88200053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752518854925,30.84131498,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752518855126,14.66600053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752518855360,20.10940053,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752518855562,21.03439728,3001.2,3001.1,1e-08]
["bitfinex","ETHUSD",1752518856240,3.33265771,3000.7,3000.4,0.1664]
["bitfinex","ETHUSD",1752518856443,15.109,3000.6,3000.4,0.1664]
["bitfinex","ETHUSD",1752518856643,15.109,3000.6,3000.4,0.5951]
["bitfinex","ETHUSD",1752518857084,13.33267983,3000.6,3000.4,0.5951]
["bitfinex","ETHUSD",1752518857279,15.109,3000.5,3000.4,0.5951]
["bitfinex","ETHUSD",1752518859068,18.44177787,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518859986,19.34548616,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518860140,16.01270829,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518860344,18.44177787,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518861444,15.109,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518861646,5.109,3000.5,3000.4,0.5951]
["bitfinex","ETHUSD",1752518861885,5.109,3000.5,3000.4,1.4139]
["bitfinex","ETHUSD",1752518863503,5.109,3000.5,3000.4,0.5951]
["bitfinex","ETHUSD",1752518865005,5.109,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518865208,8.44177787,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518865375,3.33311112,3000.2,3000.1,0.042]
["bitfinex","ETHUSD",1752518865571,18.44211112,3000.2,3000.1,0.042]
["bitfinex","ETHUSD",1752518866173,19.74191112,3000.2,3000.1,0.042]
["bitfinex","ETHUSD",1752518866603,20.29191112,3000.2,3000.1,0.042]
["bitfinex","ETHUSD",1752518868569,22.29091112,3000.2,3000.1,0.042]
["bitfinex","ETHUSD",1752518868812,14.13222222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518869014,14.46662222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518870111,20.12662222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518871574,15.01662222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518871776,20.12662222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518871977,21.30406731,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518872177,20.96966731,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518872402,21.30406731,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518872796,16.19406731,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518873014,20.96966731,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518873742,1.34384509,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518873878,7.994,3000.5,3000.0,0.5971]
["bitfinex","ETHUSD",1752518874081,5.11,3000.4,3000.1,0.4287]
["bitfinex","ETHUSD",1752518874273,10.0,3000.3,3000.0,0.1684]
["bitfinex","ETHUSD",1752518874480,10.0,3000.3,3000.2,0.4287]
["bitfinex","ETHUSD",1752518874679,8.1604,3000.5,3000.2,0.4287]
["bitfinex","ETHUSD",1752518874881,5.11,3000.4,3000.2,0.4287]
["bitfinex","ETHUSD",1752518875134,10.0,3000.3,3000.2,0.4287]
["bitfinex","ETHUSD",1752518875680,8.1604,3000.5,3000.2,0.4287]
["bitfinex","ETHUSD",1752518875980,5.11,3000.4,3000.3,1.414]
["bitfinex","ETHUSD",1752518876185,5.11,3000.4,3000.3,0.9853]
["bitfinex","ETHUSD",1752518876815,5.11,3000.4,3000.3,1.414]
["bitfinex","ETHUSD",1752518877494,5.11,3000.4,3000.3,4.74700003]
["bitfinex","ETHUSD",1752518878032,7.994,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752518878330,13.104,3000.5,3000.4,0.4287]
["bitfinex","ETHUSD",1752518878627,13.104,3000.5,3000.4,3.76158894]
["bitfinex","ETHUSD",1752518879296,13.104,3000.5,3000.4,0.4287]
["bitfinex","ETHUSD",1752518879819,13.104,3000.5,3000.4,4.56959467]
["bitfinex","ETHUSD",1752518879981,7.83,3001.6,3001.3,0.8304]
["bitfinex","ETHUSD",1752518879982,7.996,3001.6,3001.3,0.8304]
["bitfinex","ETHUSD",1752518880177,5.11,3001.5,3001.3,0.8304]
["bitfinex","ETHUSD",1752518880423,5.11,3001.5,3001.4,0.6266]
["bitfinex","ETHUSD",1752518880624,8.44166749,3001.5,3001.4,0.1664]
["bitfinex","ETHUSD",1752518880824,8.44171886,3001.5,3001.1,0.4602]
["bitfinex","ETHUSD",1752518880986,3.3317785,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752518881320,3.3317785,3001.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518881321,3.33294659,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518881522,5.11,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518881685,5.11,3000.4,3000.3,0.6266]
["bitfinex","ETHUSD",1752518881879,3.33271372,3000.6,3000.3,0.6266]
["bitfinex","ETHUSD",1752518882117,5.11,3000.5,3000.4,0.4602]
["bitfinex","ETHUSD",1752518882424,3.3325619,3000.7,3000.5,0.6266]
["bitfinex","ETHUSD",1752518882623,5.11,3000.6,3000.5,0.6266]
["bitfinex","ETHUSD",1752518882990,10.0,3000.8,3000.6,0.4602]
["bitfinex","ETHUSD",1752518883324,5.11,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752518883726,15.11,3000.7,3000.6,0.4602]
["bitfinex","ETHUSD",1752518883948,5.11,3000.7,3000.6,0.4602]
["bitfinex","ETHUSD",1752518884230,8.44155573,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752518884762,8.44155573,3000.7,3000.5,0.6266]
["bitfinex","ETHUSD",1752518885295,3.33266679,3000.6,3000.5,0.6266]
["bitfinex","ETHUSD",1752518885495,3.33266679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752518886719,3.33278978,3000.5,3000.0,0.002]
["bitfinex","ETHUSD",1752518886944,5.109,3000.4,3000.2,0.4602]
["bitfinex","ETHUSD",1752518887179,8.44189967,3000.4,3000.2,0.4602]
["bitfinex","ETHUSD",1752518887475,5.109,3000.4,3000.3,0.6266]
["bitfinex","ETHUSD",1752518887930,8.44188894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518888262,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518888492,8.44188894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518888826,3.33288894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752518889052,3.33321058,3000.2,3000.0,0.4622]
["bitfinex","ETHUSD",1752518889215,5.109,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518889404,5.109,3000.1,3000.0,0.1684]
["bitfinex","ETHUSD",1752518889608,5.109,3000.1,3000.0,0.6286]
["bitfinex","ETHUSD",1752518891646,0.1664,3000.7,3000.1,0.7795]
["bitfinex","ETHUSD",1752518891863,3.33283903,3000.5,3000.4,0.1664]
["bitfinex","ETHUSD",1752518892911,3.33322222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518893113,8.44222222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518894608,9.20412222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518895667,0.9283,3000.4,3000.0,0.002]
["bitfinex","ETHUSD",1752518895876,3.33322222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518896169,8.44322222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518896335,9.62085636,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518896918,3.33322222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518897116,8.44622222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518898077,18.44622222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518898674,20.13442222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518900418,14.13702222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518900752,18.44522222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518901923,19.74662222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518902120,19.41222222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518904268,19.41122222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518905461,19.74562222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518905998,14.63462222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518906202,19.74562222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518906411,19.41022222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518907798,14.30022222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518908008,19.74462222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518909701,14.30022222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518910007,19.41022222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752518911394,3.33411129,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518911600,5.111,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518911772,3.33405655,2999.4,2999.2,0.002]
["bitfinex","ETHUSD",1752518911973,5.111,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518912168,8.44511129,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518912573,5.111,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518912773,8.44511129,2999.3,2999.2,0.4561]
["bitfinex","ETHUSD",1752518913399,5.111,2999.3,2999.2,0.4561]
["bitfinex","ETHUSD",1752518913988,10.7537,3000.1,2999.3,0.8138]
["bitfinex","ETHUSD",1752518914188,10.0,2999.7,2999.4,0.4541]
["bitfinex","ETHUSD",1752518914500,5.111,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752518915274,5.111,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518917017,8.44477783,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518917891,18.44477783,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518918979,15.111,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518919204,18.44477783,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518920352,13.33377783,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518920552,18.44477783,2999.6,2999.5,0.6205]
["bitfinex","ETHUSD",1752518921719,0.7844,3000.3,2999.5,0.6205]
["bitfinex","ETHUSD",1752518922057,3.33333333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752518922257,8.44433333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752518922663,10.0,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752518922866,15.111,3000.0,2999.9,0.6205]
["bitfinex","ETHUSD",1752518923562,7.996,3000.4,2999.9,0.6205]
["bitfinex","ETHUSD",1752518923758,15.111,3000.3,3000.0,0.4541]
["bitfinex","ETHUSD",1752518924070,15.111,3000.3,3000.1,0.1664]
["bitfinex","ETHUSD",1752518924228,15.11,3000.2,3000.1,0.1664]
["bitfinex","ETHUSD",1752518924756,15.11,3000.2,3000.1,1.4283]
["bitfinex","ETHUSD",1752518925577,7.996,3000.4,3000.1,1.90447381]
["bitfinex","ETHUSD",1752518925725,5.11,3000.3,3000.1,1.28397381]
["bitfinex","ETHUSD",1752518925929,5.11,3000.3,3000.2,0.4541]
["bitfinex","ETHUSD",1752518926125,7.996,3000.4,3000.2,0.6205]
["bitfinex","ETHUSD",1752518926360,7.996,3000.4,3000.3,4.14990003]
["bitfinex","ETHUSD",1752518926672,13.106,3000.4,3000.3,1.74804]
["bitfinex","ETHUSD",1752518926846,13.106,3000.4,3000.3,5.08104003]
["bitfinex","ETHUSD",1752518927043,13.106,3000.4,3000.3,1.74804]
["bitfinex","ETHUSD",1752518927242,16.43888894,3000.4,3000.3,0.4541]
["bitfinex","ETHUSD",1752518927568,13.106,3000.4,3000.3,0.4541]
["bitfinex","ETHUSD",1752518927928,16.43888894,3000.4,3000.3,0.4541]
["bitfinex","ETHUSD",1752518928132,3.33300003,3000.3,3000.2,0.1664]
["bitfinex","ETHUSD",1752518930736,16.43888894,3000.4,2999.8,1.2157]
["bitfinex","ETHUSD",1752518930737,3.33343537,3000.0,2999.8,0.4541]
["bitfinex","ETHUSD",1752518930977,5.11,2999.9,2999.8,0.4541]
["bitfinex","ETHUSD",1752518931358,5.11,2999.9,2999.8,0.6205]
["bitfinex","ETHUSD",1752518931947,8.44344444,2999.9,2999.8,0.6205]
["bitfinex","ETHUSD",1752518932173,8.44344444,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752518932579,16.28767781,2999.9,2999.2,1.2877]
["bitfinex","ETHUSD",1752518932759,3.33386958,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752518932962,8.44386958,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752518933475,3.33411129,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518933647,8.44411129,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518935463,19.26153852,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518935981,20.96333852,2999.3,2999.2,0.002]
["bitfinex","ETHUSD",1752518937293,20.96333852,2999.3,2999.0,0.002]
["bitfinex","ETHUSD",1752518937294,13.33422245,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518937458,14.97152245,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518938003,20.08152245,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518938168,16.14920026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518938354,21.25920026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518938989,20.92480026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518939185,21.25920026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518939867,16.14920026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518940080,21.25920026,2999.2,2999.0,0.002]
["bitfinex","ETHUSD",1752518942382,21.25920026,2999.2,2999.1,1e-08]
["bitfinex","ETHUSD",1752518942593,3.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518942776,8.85954798,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518943492,3.74854798,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518943705,10.0,2998.4,2998.1,0.4818]
["bitfinex","ETHUSD",1752518943924,15.111,2998.3,2998.2,0.4418]
["bitfinex","ETHUSD",1752518944101,15.111,2998.3,2998.1,0.8499]
["bitfinex","ETHUSD",1752518944821,15.111,2998.3,2998.2,0.4418]
["bitfinex","ETHUSD",1752518945058,18.44622329,2998.3,2998.1,0.04]
["bitfinex","ETHUSD",1752518945234,13.33533453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518945420,14.68213453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518945832,19.24313453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518946068,19.79313453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518946273,19.89213453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518946833,19.79313453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518947233,19.89213453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518948673,30.95844898,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752518950637,30.95844898,2998.2,2997.4,0.002]
["bitfinex","ETHUSD",1752518950638,13.50184578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752518950951,15.13700403,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752518951138,14.80260403,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752518951362,15.13700403,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752518951552,17.68600403,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752518952207,25.74262787,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752518952508,16.67564735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752518952666,21.79064735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752518952876,3.33714082,2996.6,2996.1,0.04]
["bitfinex","ETHUSD",1752518953078,3.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518953416,18.62796091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518953783,13.50396091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518954113,18.62796091,2996.2,2996.1,0.4818]
["bitfinex","ETHUSD",1752518954327,18.62796091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518954622,10.1664,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518954773,8.002,2996.6,2996.1,4.81456438]
["bitfinex","ETHUSD",1752518954774,8.1684,2996.6,2996.1,4.81456438]
["bitfinex","ETHUSD",1752518954972,5.131,2996.5,2996.4,4.16603813]
["bitfinex","ETHUSD",1752518955197,8.002,2996.6,2996.5,3.77902676]
["bitfinex","ETHUSD",1752518955401,13.134,2996.6,2996.5,4.60772676]
["bitfinex","ETHUSD",1752518955611,8.002,2996.6,2996.5,4.60772676]
["bitfinex","ETHUSD",1752518955815,8.002,2997.7,2996.5,0.4418]
["bitfinex","ETHUSD",1752518956018,8.002,2997.7,2997.5,0.8287]
["bitfinex","ETHUSD",1752518956180,8.002,2997.7,2997.6,0.6082]
["bitfinex","ETHUSD",1752518956377,13.138,2997.7,2997.6,0.6082]
["bitfinex","ETHUSD",1752518957317,10.0,2997.6,2997.3,0.4418]
["bitfinex","ETHUSD",1752518957612,5.137,2997.5,2997.1,0.9335]
["bitfinex","ETHUSD",1752518957810,10.0,2997.6,2997.4,0.4418]
["bitfinex","ETHUSD",1752518958114,5.139,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518958676,5.139,2997.5,2997.4,0.4418]
["bitfinex","ETHUSD",1752518958873,20.30381846,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518959126,8.64158182,2997.5,2997.4,0.4418]
["bitfinex","ETHUSD",1752518959278,5.3054,2997.5,2997.4,0.4418]
["bitfinex","ETHUSD",1752518959480,5.14,2997.5,2997.4,1.2089]
["bitfinex","ETHUSD",1752518959679,5.14,2997.5,2997.4,1.3753]
["bitfinex","ETHUSD",1752518960221,8.002,2997.7,2997.4,1.3753]
["bitfinex","ETHUSD",1752518960425,10.0,2997.5,2997.4,1.3753]
["bitfinex","ETHUSD",1752518960577,10.0,2997.5,2997.4,4.71150683]
["bitfinex","ETHUSD",1752518961027,10.0,2997.5,2997.4,1.3753]
["bitfinex","ETHUSD",1752518961190,5.142,2997.6,2997.4,4.7115233]
["bitfinex","ETHUSD",1752518961502,8.002,2997.7,2997.4,4.7115233]
["bitfinex","ETHUSD",1752518961503,18.002,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752518961820,23.144,2997.7,2997.6,0.4418]
["bitfinex","ETHUSD",1752518962117,23.144,2997.7,2997.6,0.6082]
["bitfinex","ETHUSD",1752518962325,13.144,2997.7,2997.6,0.6082]
["bitfinex","ETHUSD",1752518962527,13.144,2997.7,2997.6,3.94420213]
["bitfinex","ETHUSD",1752518962679,13.144,2997.7,2997.6,0.6082]
["bitfinex","ETHUSD",1752518964391,13.144,2997.7,2996.1,0.04]
["bitfinex","ETHUSD",1752518964392,0.55,2997.6,2996.1,0.04]
["bitfinex","ETHUSD",1752518964592,10.0,2997.4,2996.2,0.8027]
["bitfinex","ETHUSD",1752518964839,13.33651073,2997.2,2996.3,0.4418]
["bitfinex","ETHUSD",1752518965018,3.336897,2996.8,2996.3,0.4418]
["bitfinex","ETHUSD",1752518965234,5.219,2996.7,2996.3,0.4418]
["bitfinex","ETHUSD",1752518965831,5.219,2996.7,2996.4,3.33725595]
["bitfinex","ETHUSD",1752518966047,3.33711539,2996.6,2996.5,0.4418]
["bitfinex","ETHUSD",1752518966258,0.51430504,2996.6,2996.2,0.8027]
["bitfinex","ETHUSD",1752518966544,3.33736155,2996.4,2996.3,0.4418]
["bitfinex","ETHUSD",1752518966909,8.55526127,2996.5,2996.3,0.4418]
["bitfinex","ETHUSD",1752518967109,5.218,2996.5,2996.3,0.4418]
["bitfinex","ETHUSD",1752518967345,3.33696027,2996.8,2996.4,0.4418]
["bitfinex","ETHUSD",1752518967512,5.217,2996.7,2996.2,4.14019243]
["bitfinex","ETHUSD",1752518967711,5.217,2996.7,2996.5,0.4418]
["bitfinex","ETHUSD",1752518967931,3.33520552,2998.4,2996.6,0.4418]
["bitfinex","ETHUSD",1752518968146,10.0,2996.9,2996.6,0.4418]
["bitfinex","ETHUSD",1752518968310,5.216,2996.8,2996.6,0.4418]
["bitfinex","ETHUSD",1752518968512,5.216,2996.8,2996.7,0.4418]
["bitfinex","ETHUSD",1752518969451,8.55289268,2996.8,2996.7,0.4418]
["bitfinex","ETHUSD",1752518969659,5.216,2996.8,2996.2,0.8360756]
["bitfinex","ETHUSD",1752518969961,5.216,2996.8,2996.4,0.4327]
["bitfinex","ETHUSD",1752518970111,5.82298359,2996.8,2996.4,0.4327]
["bitfinex","ETHUSD",1752518970452,3.33706808,2996.7,2996.5,0.4327]
["bitfinex","ETHUSD",1752518970662,3.3372409,2996.5,2996.1,0.4727]
["bitfinex","ETHUSD",1752518970819,3.33748233,2996.3,2996.1,0.4727]
["bitfinex","ETHUSD",1752518971014,5.212,2996.2,2996.1,0.4727]
["bitfinex","ETHUSD",1752518971248,8.54956091,2996.2,2996.1,0.4727]
["bitfinex","ETHUSD",1752518971930,8.54956091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518972343,9.73825213,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752518973569,0.7732,2996.7,2996.1,0.4727]
["bitfinex","ETHUSD",1752518973857,10.0,2996.8,2996.1,3.81036907]
["bitfinex","ETHUSD",1752518974036,10.0,2996.8,2996.3,0.8287]
["bitfinex","ETHUSD",1752518974037,10.0,2996.6,2996.3,0.8287]
["bitfinex","ETHUSD",1752518974236,10.0,2996.6,2996.4,0.4327]
["bitfinex","ETHUSD",1752518974440,10.0,2996.6,2996.5,0.4327]
["bitfinex","ETHUSD",1752518974772,0.7732,2997.2,2996.5,0.4327]
["bitfinex","ETHUSD",1752518974975,10.0,2997.0,2996.5,0.4327]
["bitfinex","ETHUSD",1752518975193,10.1664,2997.1,2996.7,3.33692718]
["bitfinex","ETHUSD",1752518975487,5.209,2997.0,2996.7,0.4327]
["bitfinex","ETHUSD",1752518975716,5.208,2996.9,2996.7,0.4327]
["bitfinex","ETHUSD",1752518976253,3.33656874,2997.1,2996.8,0.4327]
["bitfinex","ETHUSD",1752518976566,5.208,2997.0,2996.8,0.4327]
["bitfinex","ETHUSD",1752518976958,10.1664,2997.3,2996.9,0.4327]
["bitfinex","ETHUSD",1752518977152,0.35027434,2997.2,2996.9,0.4327]
["bitfinex","ETHUSD",1752518977349,3.50274111,2997.3,2996.9,0.4327]
["bitfinex","ETHUSD",1752518977550,8.54246649,2997.2,2996.9,0.4327]
["bitfinex","ETHUSD",1752518978054,18.54246649,2997.2,2996.9,0.4327]
["bitfinex","ETHUSD",1752518978250,10.0,2997.1,2996.9,0.4327]
["bitfinex","ETHUSD",1752518978456,5.205,2997.0,2996.9,0.4327]
["bitfinex","ETHUSD",1752518979205,15.7255,2997.0,2996.4,0.4327]
["bitfinex","ETHUSD",1752518979358,3.33683663,2996.9,2996.4,0.4327]
["bitfinex","ETHUSD",1752518979559,13.85722374,2997.0,2996.5,0.4327]
["bitfinex","ETHUSD",1752518979755,13.85722374,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1752518979756,10.5205,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1752518979956,0.001,2997.5,2996.9,1.2358]
["bitfinex","ETHUSD",1752518980200,15.204,2997.4,2997.0,0.4327]
["bitfinex","ETHUSD",1752518980497,3.33721744,2997.5,2997.2,3.33636409]
["bitfinex","ETHUSD",1752518980498,0.001,2997.5,2997.2,3.33636409]
["bitfinex","ETHUSD",1752518980705,5.204,2997.4,2997.3,3.76900989]
["bitfinex","ETHUSD",1752518980921,5.204,2997.4,2997.3,0.4327]
["bitfinex","ETHUSD",1752518981061,5.204,2997.4,2997.3,3.76903603]
["bitfinex","ETHUSD",1752518981263,5.204,2997.4,2997.3,0.4327]
["bitfinex","ETHUSD",1752518982110,5.203,2997.4,2997.3,3.76903603]
["bitfinex","ETHUSD",1752518982263,5.203,2997.4,2997.3,4.47957711]
["bitfinex","ETHUSD",1752518982461,0.001,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752518982863,5.202,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518983466,0.001,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518983674,5.201,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518983864,5.2,2997.5,2996.9,0.8031]
["bitfinex","ETHUSD",1752518984065,8.53617563,2997.5,2996.9,4.1398075]
["bitfinex","ETHUSD",1752518984401,5.2,2997.5,2997.0,0.4327]
["bitfinex","ETHUSD",1752518984568,3.33628951,2997.4,2997.0,0.4327]
["bitfinex","ETHUSD",1752518984767,5.206,2997.3,2997.0,0.4327]
["bitfinex","ETHUSD",1752518985392,3.33674624,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1752518985595,5.204,2996.9,2996.8,0.4347]
["bitfinex","ETHUSD",1752518986006,5.204,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752518986205,8.54078134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752518986412,9.77857638,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752518986623,10.11297638,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752518986908,5.204,2996.9,2996.8,0.4347]
["bitfinex","ETHUSD",1752518987408,8.54078134,2996.9,2996.8,0.4347]
["bitfinex","ETHUSD",1752518987562,5.204,2996.9,2996.8,0.4347]
["bitfinex","ETHUSD",1752518987765,3.33648318,2997.2,2996.8,0.4347]
["bitfinex","ETHUSD",1752518988001,5.203,2997.1,2996.8,0.4347]
["bitfinex","ETHUSD",1752518988165,3.33676391,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1752518988367,5.203,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752518989706,0.1664,2997.4,2996.8,3.93799268]
["bitfinex","ETHUSD",1752518989863,10.0,2997.2,2996.8,3.93799268]
["bitfinex","ETHUSD",1752518990067,5.201,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752518990709,10.1664,2997.4,2997.0,0.1664]
["bitfinex","ETHUSD",1752518990913,10.1664,2997.4,2997.0,0.5991]
["bitfinex","ETHUSD",1752518991101,0.001,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752518991297,0.001,2997.5,2997.3,0.5991]
["bitfinex","ETHUSD",1752518991587,5.201,2997.4,2997.3,0.5991]
["bitfinex","ETHUSD",1752518991782,0.001,2997.5,2997.3,0.5991]
["bitfinex","ETHUSD",1752518992087,0.001,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518992311,0.001,2997.5,2997.3,3.5026798]
["bitfinex","ETHUSD",1752518992312,5.2,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518992621,5.2,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518993485,5.2,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518993919,5.2,2997.5,2997.3,0.5991]
["bitfinex","ETHUSD",1752518994618,5.2,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518995190,5.2,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518995659,8.53614017,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518995955,5.2,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518996830,5.2,2997.5,2997.3,0.5991]
["bitfinex","ETHUSD",1752518997222,5.2,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518997875,5.2,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518998036,0.001,2997.5,2997.4,0.4327]
["bitfinex","ETHUSD",1752518998458,5.191,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752518998762,5.191,2997.5,2997.3,0.5991]
["bitfinex","ETHUSD",1752518999119,0.001,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752518999319,5.19,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752519000147,3.33622472,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519000524,5.16492976,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519000739,3.33622472,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519000944,8.52611846,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1752519000945,8.52614699,2997.5,2996.8,0.002]
["bitfinex","ETHUSD",1752519001164,8.52614699,2997.5,2996.9,0.1664]
["bitfinex","ETHUSD",1752519001165,3.33652177,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752519001334,5.186,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752519001548,8.52258755,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752519001751,0.68392248,2997.2,2996.9,0.1664]
["bitfinex","ETHUSD",1752519001952,0.001,2997.5,2997.0,3.78694831]
["bitfinex","ETHUSD",1752519002266,0.001,2997.5,2997.3,4.15731726]
["bitfinex","ETHUSD",1752519002466,5.184,2997.4,2997.3,4.15731726]
["bitfinex","ETHUSD",1752519002929,5.184,2997.4,2997.3,0.9874]
["bitfinex","ETHUSD",1752519003265,0.001,2997.5,2997.3,1.4377]
["bitfinex","ETHUSD",1752519003471,0.001,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752519003635,0.001,2997.5,2997.4,3.81988696]
["bitfinex","ETHUSD",1752519003636,5.185,2997.5,2997.4,3.81988696]
["bitfinex","ETHUSD",1752519003963,5.185,2997.5,2997.4,4.60088635]
["bitfinex","ETHUSD",1752519004463,5.185,2997.5,2997.4,3.78652472]
["bitfinex","ETHUSD",1752519005525,5.185,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752519005726,5.185,2997.5,2997.3,0.9874]
["bitfinex","ETHUSD",1752519005956,5.185,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752519006830,0.001,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752519007030,5.184,2997.4,2997.3,3.50266791]
["bitfinex","ETHUSD",1752519007278,5.184,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519007508,6.03611161,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752519007989,3.3364022,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752519008156,8.52044735,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752519008356,5.01481038,2997.4,2996.8,0.002]
["bitfinex","ETHUSD",1752519008660,5.3494,2997.3,2996.9,0.4503]
["bitfinex","ETHUSD",1752519009386,0.1664,2997.3,2997.0,0.4503]
["bitfinex","ETHUSD",1752519009564,0.001,2997.5,2997.1,0.4503]
["bitfinex","ETHUSD",1752519009731,5.181,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752519010072,0.001,2997.5,2997.3,0.4503]
["bitfinex","ETHUSD",1752519010243,5.181,2997.4,2997.3,0.6167]
["bitfinex","ETHUSD",1752519010756,0.001,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752519010929,5.183,2997.5,2997.4,0.4503]
["bitfinex","ETHUSD",1752519011128,5.183,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752519011767,5.183,2997.5,2997.3,0.6167]
["bitfinex","ETHUSD",1752519012078,8.51911386,2997.5,2997.3,0.6167]
["bitfinex","ETHUSD",1752519012240,3.33622472,2997.4,2996.9,3.78703534]
["bitfinex","ETHUSD",1752519012441,5.182,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752519012778,5.182,2997.2,2997.1,0.6167]
["bitfinex","ETHUSD",1752519013446,5.182,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752519014158,0.001,2997.5,2997.1,0.6167]
["bitfinex","ETHUSD",1752519014337,5.182,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519014537,0.001,2997.5,2997.3,3.50267229]
["bitfinex","ETHUSD",1752519014765,5.18,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752519015064,5.18,2997.4,2996.9,3.336727]
["bitfinex","ETHUSD",1752519015274,8.51622472,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752519016473,3.33640007,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752519016695,3.33661653,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1752519016843,5.177,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752519017353,18.51367,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752519017556,3.33678134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519017757,3.91196832,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519018972,3.2852371,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519019584,18.51371627,2997.0,2996.8,0.002]
["bitfinex","ETHUSD",1752519019883,5.175,2996.9,2996.8,0.4523]
["bitfinex","ETHUSD",1752519020179,5.175,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519020381,8.51178134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519021288,5.175,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519021485,5.175,2996.9,2996.8,0.4523]
["bitfinex","ETHUSD",1752519021788,5.175,2996.9,2996.8,0.8001]
["bitfinex","ETHUSD",1752519021789,5.174,2996.9,2996.8,0.8001]
["bitfinex","ETHUSD",1752519021949,5.174,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519022155,8.51078134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519022549,5.174,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519022750,8.51078134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519023196,5.174,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519023605,8.51078134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519023805,11.01831247,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519024704,32.63462692,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752519026146,32.63462692,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752519027435,34.63362692,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752519028027,3.33811796,2995.7,2993.9,0.8181]
["bitfinex","ETHUSD",1752519028322,13.88867521,2995.2,2994.2,0.4503]
["bitfinex","ETHUSD",1752519028532,19.06767521,2995.2,2994.2,0.4503]
["bitfinex","ETHUSD",1752519029033,15.00327521,2995.2,2994.0,0.4729]
["bitfinex","ETHUSD",1752519029334,4.09169026,2994.2,2993.8,0.03340236]
["bitfinex","ETHUSD",1752519029503,9.26969026,2994.2,2993.6,0.4729]
["bitfinex","ETHUSD",1752519029705,0.7519,2994.7,2994.1,0.5129]
["bitfinex","ETHUSD",1752519029902,0.55,2995.2,2994.2,0.7768]
["bitfinex","ETHUSD",1752519030103,5.181,2995.1,2994.7,3.33922095]
["bitfinex","ETHUSD",1752519030318,8.51985038,2995.1,2994.8,0.4729]
["bitfinex","ETHUSD",1752519030503,5.181,2995.1,2994.8,0.4729]
["bitfinex","ETHUSD",1752519030902,3.33868388,2995.2,2994.8,0.4729]
["bitfinex","ETHUSD",1752519031103,5.183,2995.1,2994.5,0.4729]
["bitfinex","ETHUSD",1752519031308,3.3395305,2994.5,2994.1,1.2915]
["bitfinex","ETHUSD",1752519031524,0.55,2994.8,2994.3,3.33956893]
["bitfinex","ETHUSD",1752519031844,3.33843986,2995.5,2994.8,3.33904309]
["bitfinex","ETHUSD",1752519032054,10.7722,2995.6,2994.9,0.4729]
["bitfinex","ETHUSD",1752519032199,10.0,2995.6,2995.1,0.7786]
["bitfinex","ETHUSD",1752519032397,5.19,2995.5,2995.2,0.4729]
["bitfinex","ETHUSD",1752519032597,5.189,2995.4,2995.3,3.81146374]
["bitfinex","ETHUSD",1752519032992,10.0,2995.6,2995.3,3.81145118]
["bitfinex","ETHUSD",1752519033200,5.19,2995.5,2995.4,3.81135229]
["bitfinex","ETHUSD",1752519033399,5.19,2995.5,2995.4,4.52967981]
["bitfinex","ETHUSD",1752519033721,8.006,2995.7,2995.4,4.52967981]
["bitfinex","ETHUSD",1752519033722,8.006,2995.7,2995.6,4.1168294]
["bitfinex","ETHUSD",1752519033927,13.195,2995.7,2995.6,4.1168294]
["bitfinex","ETHUSD",1752519034139,13.197,2995.7,2995.6,4.5897294]
["bitfinex","ETHUSD",1752519034432,13.197,2995.7,2995.6,1.2515]
["bitfinex","ETHUSD",1752519034753,3.33752812,2996.3,2995.7,3.33805128]
["bitfinex","ETHUSD",1752519034951,10.0,2996.1,2995.7,3.37143245]
["bitfinex","ETHUSD",1752519035102,5.191,2996.0,2995.8,3.81090458]
["bitfinex","ETHUSD",1752519035303,5.191,2996.0,2995.9,3.81079512]
["bitfinex","ETHUSD",1752519035499,5.191,2996.0,2995.9,0.4729]
["bitfinex","ETHUSD",1752519035737,3.33738184,2996.4,2995.9,0.4729]
["bitfinex","ETHUSD",1752519035897,5.19,2996.3,2996.0,0.4729]
["bitfinex","ETHUSD",1752519036095,3.33756083,2996.3,2996.0,0.4729]
["bitfinex","ETHUSD",1752519036313,5.189,2996.2,2996.1,0.4729]
["bitfinex","ETHUSD",1752519037457,5.187,2996.2,2996.1,0.4729]
["bitfinex","ETHUSD",1752519037756,3.33772288,2996.1,2995.8,0.4729]
["bitfinex","ETHUSD",1752519038056,3.33800654,2995.8,2995.6,0.7786]
["bitfinex","ETHUSD",1752519038213,5.187,2995.7,2995.6,0.7786]
["bitfinex","ETHUSD",1752519038408,0.7732,2996.2,2995.7,0.1664]
["bitfinex","ETHUSD",1752519038635,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519038838,8.52900654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519039047,3.338388,2995.5,2995.3,1.2273]
["bitfinex","ETHUSD",1752519039208,5.19,2995.4,2995.3,1.2273]
["bitfinex","ETHUSD",1752519039610,8.52845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752519039866,10.55,2995.3,2994.4,0.4729]
["bitfinex","ETHUSD",1752519040012,5.3584,2995.2,2994.7,0.1664]
["bitfinex","ETHUSD",1752519040357,10.0,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752519040541,5.194,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752519040741,10.0,2995.3,2994.8,4.09352114]
["bitfinex","ETHUSD",1752519040912,10.0,2995.1,2994.9,0.4729]
["bitfinex","ETHUSD",1752519041116,10.0,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752519041317,5.194,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752519041743,3.33863059,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752519041744,13.33860928,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752519042053,5.194,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752519042620,10.0,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752519042809,5.194,2995.2,2995.0,0.6393]
["bitfinex","ETHUSD",1752519043345,5.194,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752519044038,10.0,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752519044269,5.193,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752519044972,10.0,2995.3,2995.0,0.6393]
["bitfinex","ETHUSD",1752519045175,8.008,2995.4,2995.0,0.1664]
["bitfinex","ETHUSD",1752519045327,8.008,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752519045669,13.198,2995.4,2995.3,3.81146374]
["bitfinex","ETHUSD",1752519046180,13.198,2995.4,2995.2,0.1664]
["bitfinex","ETHUSD",1752519047548,3.33856374,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752519047881,10.0,2995.3,2995.0,0.1664]
["bitfinex","ETHUSD",1752519048188,10.55,2995.1,2994.6,0.1684]
["bitfinex","ETHUSD",1752519048478,5.192,2995.0,2994.7,0.4729]
["bitfinex","ETHUSD",1752519048667,10.0,2995.1,2994.9,0.1664]
["bitfinex","ETHUSD",1752519048839,5.192,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752519049161,10.0,2995.1,2994.9,3.50540964]
["bitfinex","ETHUSD",1752519049364,10.0,2995.3,2995.0,0.4729]
["bitfinex","ETHUSD",1752519049550,5.191,2995.2,2995.1,0.4729]
["bitfinex","ETHUSD",1752519049754,15.191,2995.2,2995.1,0.4729]
["bitfinex","ETHUSD",1752519050666,15.191,2995.2,2995.0,0.1664]
["bitfinex","ETHUSD",1752519051577,15.191,2995.2,2995.0,0.6393]
["bitfinex","ETHUSD",1752519052382,10.0,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752519052708,5.187,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752519055213,8.52578668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752519055777,3.33901848,2994.9,2994.6,0.002]
["bitfinex","ETHUSD",1752519055978,9.62298668,2995.1,2994.6,0.1684]
["bitfinex","ETHUSD",1752519055979,8.52217622,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519056173,5.184,2994.7,2994.6,0.1684]
["bitfinex","ETHUSD",1752519057984,8.52323264,2994.7,2994.6,0.1684]
["bitfinex","ETHUSD",1752519058589,3.33904769,2994.9,2994.6,0.1684]
["bitfinex","ETHUSD",1752519058788,8.52012207,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519058992,5.181,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519059408,8.52015664,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519059811,5.181,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519060317,10.46024767,2995.0,2994.7,0.4721]
["bitfinex","ETHUSD",1752519060530,5.179,2994.9,2994.7,0.4721]
["bitfinex","ETHUSD",1752519060820,6.54745737,2994.9,2994.6,0.1684]
["bitfinex","ETHUSD",1752519060978,3.33921352,2994.8,2994.6,0.1684]
["bitfinex","ETHUSD",1752519061178,5.179,2994.7,2994.6,0.1684]
["bitfinex","ETHUSD",1752519061518,0.7628,2995.1,2994.6,0.6405]
["bitfinex","ETHUSD",1752519061686,0.7628,2995.1,2994.7,0.4721]
["bitfinex","ETHUSD",1752519061687,3.33883854,2995.1,2994.7,0.4721]
["bitfinex","ETHUSD",1752519061893,5.178,2995.0,2994.7,0.4721]
["bitfinex","ETHUSD",1752519062118,15.177,2994.9,2994.8,0.4721]
["bitfinex","ETHUSD",1752519062421,5.178,2994.9,2994.8,1.2446]
["bitfinex","ETHUSD",1752519062578,10.0,2995.3,2994.8,1.411]
["bitfinex","ETHUSD",1752519062773,10.0,2995.3,2994.9,0.4721]
["bitfinex","ETHUSD",1752519062774,10.0,2995.1,2994.9,0.4721]
["bitfinex","ETHUSD",1752519063032,5.178,2995.0,2994.9,0.4721]
["bitfinex","ETHUSD",1752519063385,5.178,2995.0,2994.9,0.6385]
["bitfinex","ETHUSD",1752519063926,8.008,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752519064216,13.185,2995.4,2995.3,3.81066374]
["bitfinex","ETHUSD",1752519064429,13.185,2995.4,2995.3,3.97706374]
["bitfinex","ETHUSD",1752519064631,8.008,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519064934,13.186,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519065591,8.008,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519065790,13.184,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519066236,8.008,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519066436,13.184,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519066794,8.008,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519067001,13.183,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519067200,8.008,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519067806,13.181,2995.4,2995.3,4.80406374]
["bitfinex","ETHUSD",1752519068036,13.181,2995.4,2995.3,5.6183369]
["bitfinex","ETHUSD",1752519068737,8.008,2995.4,2995.3,5.6183369]
["bitfinex","ETHUSD",1752519068944,10.0,2996.1,2995.5,3.33834084]
["bitfinex","ETHUSD",1752519069100,5.172,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752519069300,5.172,2995.6,2995.5,3.97684084]
["bitfinex","ETHUSD",1752519070229,5.172,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519070415,16.0236,2995.6,2994.7,0.7904]
["bitfinex","ETHUSD",1752519070600,3.33872816,2995.2,2994.7,4.12959473]
["bitfinex","ETHUSD",1752519070801,6.0236,2995.6,2994.7,1.2625]
["bitfinex","ETHUSD",1752519070802,8.5138445,2995.1,2994.7,1.2625]
["bitfinex","ETHUSD",1752519071002,13.33923264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519071201,19.82573768,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519072313,16.48650504,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519072549,19.82573768,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519072754,16.48650504,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519073058,20.37573768,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519073828,21.20423768,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519074065,21.53863768,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519074255,15.174,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519075760,18.51323264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519076080,13.33923264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519076574,10.0,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519076873,15.176,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519077953,11.34882186,2995.1,2994.7,3.33915318]
["bitfinex","ETHUSD",1752519077954,10.0,2995.0,2994.7,3.33915318]
["bitfinex","ETHUSD",1752519078135,15.174,2994.9,2994.8,0.4721]
["bitfinex","ETHUSD",1752519079373,3.33920993,2994.8,2994.6,0.002]
["bitfinex","ETHUSD",1752519079578,8.51323264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519079784,9.06323264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519079963,5.724,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519082766,20.16133264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519083081,19.82693264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519083433,14.64993264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519083779,19.82693264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519084575,15.177,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519084783,13.33923264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519084970,18.51523264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519085979,15.176,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519086181,18.51523264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519086384,19.06523264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519086559,19.23163264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519087381,14.05563264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519087580,19.22863264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519087974,20.34723264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519088960,20.01283264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519089173,14.83983264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519089341,11.5006,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519089542,19.29543264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519090185,10.0,2994.7,2994.6,0.4679]
["bitfinex","ETHUSD",1752519090374,15.171,2994.7,2994.6,3.80724415]
["bitfinex","ETHUSD",1752519090572,15.171,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519090573,18.51023264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519090886,15.171,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519091272,18.51023264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519091954,15.171,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519093196,18.51023264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519093402,10.0,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519093576,15.168,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519093955,18.50723264,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519095502,10.0,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519095721,15.167,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519097219,15.162,2994.7,2994.6,0.4679]
["bitfinex","ETHUSD",1752519098105,15.162,2994.7,2994.6,0.002]
["bitfinex","ETHUSD",1752519098784,15.162,2994.7,2994.6,0.4679]
["bitfinex","ETHUSD",1752519100164,31.24004709,2994.7,2994.6,1e-08]
["bitfinex","ETHUSD",1752519100423,16.67689026,2994.2,2994.1,1e-08]
["bitfinex","ETHUSD",1752519100613,6.67711336,2994.0,2993.1,0.04]
["bitfinex","ETHUSD",1752519100837,19.86611336,2994.0,2993.1,0.04]
["bitfinex","ETHUSD",1752519101208,20.20051336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519101709,20.91453008,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519102334,20.20051336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519103011,20.91409708,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519103316,15.01251336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519103511,20.19851336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519104117,34.69851336,2994.0,2993.9,1e-08]
["bitfinex","ETHUSD",1752519104851,25.7856205,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752519105154,25.7856205,2993.2,2992.6,0.01]
["bitfinex","ETHUSD",1752519105155,3.34146422,2992.7,2992.6,0.01]
["bitfinex","ETHUSD",1752519105311,30.97217867,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1752519105510,58.36665659,2992.7,2992.6,1e-08]
["bitfinex","ETHUSD",1752519105754,3.34313987,2991.2,2991.1,0.8209]
["bitfinex","ETHUSD",1752519105928,8.53313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752519106144,0.55,2991.8,2991.1,0.5059]
["bitfinex","ETHUSD",1752519106343,3.34298059,2991.4,2991.1,0.5059]
["bitfinex","ETHUSD",1752519106659,21.35540145,2991.9,2991.1,0.5059]
["bitfinex","ETHUSD",1752519106660,8.013,2991.9,2991.2,0.4659]
["bitfinex","ETHUSD",1752519106845,3.89259283,2991.7,2991.2,0.4659]
["bitfinex","ETHUSD",1752519107158,3.34302811,2991.3,2991.2,0.4659]
["bitfinex","ETHUSD",1752519107359,8.53302811,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752519107560,3.34295332,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752519107759,5.19,2991.3,2991.2,0.4659]
["bitfinex","ETHUSD",1752519107926,3.34313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752519108127,5.19,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752519108343,5.19,2991.3,2988.5,3.34609355]
["bitfinex","ETHUSD",1752519108344,53.07985019,2991.2,2988.5,3.34609355]
["bitfinex","ETHUSD",1752519108683,53.07985019,2991.2,2989.6,0.7723]
["bitfinex","ETHUSD",1752519108684,0.55,2991.1,2989.6,0.7723]
["bitfinex","ETHUSD",1752519108838,22.28131445,2991.0,2989.2,0.5470043]
["bitfinex","ETHUSD",1752519109038,5.938,2990.9,2989.7,0.03344817]
["bitfinex","ETHUSD",1752519109280,11.3181,2990.7,2989.6,3.3448325]
["bitfinex","ETHUSD",1752519109581,0.55,2990.3,2989.5,3.34495477]
["bitfinex","ETHUSD",1752519109785,1.215,2991.0,2989.8,0.7723]
["bitfinex","ETHUSD",1752519109980,10.0,2990.8,2989.9,0.49934593]
["bitfinex","ETHUSD",1752519110287,3.34422042,2990.3,2989.9,0.03344593]
["bitfinex","ETHUSD",1752519110455,3.34342162,2991.0,2989.1,0.5059]
["bitfinex","ETHUSD",1752519110456,0.7681,2990.9,2990.0,0.4659]
["bitfinex","ETHUSD",1752519110785,5.465,2990.9,2990.0,0.49934481]
["bitfinex","ETHUSD",1752519110941,5.465,2990.9,2990.1,3.34436975]
["bitfinex","ETHUSD",1752519111277,5.97862944,2991.1,2989.8,0.4659]
["bitfinex","ETHUSD",1752519111278,10.0,2990.6,2989.8,0.4659]
["bitfinex","ETHUSD",1752519111476,5.465,2990.5,2989.8,0.4659]
["bitfinex","ETHUSD",1752519111679,5.477,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752519111997,2.6352864,2991.1,2990.3,3.81004607]
["bitfinex","ETHUSD",1752519111998,5.477,2990.6,2990.3,3.81004607]
["bitfinex","ETHUSD",1752519112275,5.477,2990.6,2990.4,0.4659]
["bitfinex","ETHUSD",1752519112474,5.477,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752519112677,5.477,2990.6,2990.4,3.34401087]
["bitfinex","ETHUSD",1752519112879,2.6352864,2991.1,2990.5,0.4659]
["bitfinex","ETHUSD",1752519113037,5.476,2991.0,2990.8,0.7916]
["bitfinex","ETHUSD",1752519113466,2.6352864,2991.1,2990.9,0.4659]
["bitfinex","ETHUSD",1752519113670,5.477,2991.0,2990.9,0.4659]
["bitfinex","ETHUSD",1752519113869,5.477,2991.0,2990.8,0.7916]
["bitfinex","ETHUSD",1752519114142,0.55,2990.8,2989.8,0.4659]
["bitfinex","ETHUSD",1752519114496,0.55,2990.6,2989.8,3.81051296]
["bitfinex","ETHUSD",1752519114780,10.0,2990.4,2989.9,0.4659]
["bitfinex","ETHUSD",1752519114957,8.82514759,2990.3,2989.9,0.4659]
["bitfinex","ETHUSD",1752519115141,5.481,2990.3,2989.9,0.4659]
["bitfinex","ETHUSD",1752519115813,5.481,2990.3,2990.0,0.4659]
["bitfinex","ETHUSD",1752519116114,10.55,2990.2,2989.4,1.2735]
["bitfinex","ETHUSD",1752519116324,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752519116491,19.37537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752519116816,0.55,2989.0,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519117114,0.55,2988.7,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519117313,0.55,2988.2,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519117517,5.521,2988.1,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519117818,5.523,2988.0,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519118015,0.3344,2989.3,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519118214,9.90006638,2988.9,2987.8,0.00121372]
["bitfinex","ETHUSD",1752519118517,0.789,2987.7,2986.1,0.017]
["bitfinex","ETHUSD",1752519118721,0.789,2987.7,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519118722,0.789,2986.9,2985.2,0.4659]
["bitfinex","ETHUSD",1752519118917,30.0,2987.6,2985.5,0.4695]
["bitfinex","ETHUSD",1752519118918,0.789,2987.6,2985.5,0.4695]
["bitfinex","ETHUSD",1752519119135,0.25249004,2987.6,2985.7,3.34929832]
["bitfinex","ETHUSD",1752519119277,0.25249004,2987.6,2985.6,0.4654061]
["bitfinex","ETHUSD",1752519119278,5.708,2987.5,2985.8,10.50299186]
["bitfinex","ETHUSD",1752519119617,5.719,2987.9,2986.0,3.34896182]
["bitfinex","ETHUSD",1752519119787,0.789,2987.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1752519119987,0.55,2987.5,2986.2,0.7925]
["bitfinex","ETHUSD",1752519120215,0.6271,2987.4,2985.5,0.7925]
["bitfinex","ETHUSD",1752519120418,0.55,2986.6,2986.1,0.1672]
["bitfinex","ETHUSD",1752519120715,3.34838838,2986.6,2985.5,0.7925]
["bitfinex","ETHUSD",1752519120901,0.55,2986.7,2985.6,3.38290169]
["bitfinex","ETHUSD",1752519120902,0.55,2986.5,2985.6,3.38290169]
["bitfinex","ETHUSD",1752519121222,0.55,2986.8,2985.7,0.45103315]
["bitfinex","ETHUSD",1752519121401,0.55,2986.8,2984.4,3.52051732]
["bitfinex","ETHUSD",1752519121402,10.0,2985.6,2984.4,0.16982694]
["bitfinex","ETHUSD",1752519121603,10.0,2985.6,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519121604,3.35098183,2984.2,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519122073,13.80118183,2984.2,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519122419,20.83678687,2984.2,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519122590,0.816,2984.5,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519122791,0.55,2984.9,2984.1,0.5095]
["bitfinex","ETHUSD",1752519122996,0.55,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752519123289,6.6624,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752519123290,0.8284,2985.0,2984.1,0.04]
["bitfinex","ETHUSD",1752519123622,0.55,2985.4,2984.2,3.35098183]
["bitfinex","ETHUSD",1752519123821,1.27234,2985.4,2984.3,0.33909818]
["bitfinex","ETHUSD",1752519123974,0.8284,2985.5,2984.7,3.35032274]
["bitfinex","ETHUSD",1752519124180,1.2786,2985.5,2984.2,0.4695]
["bitfinex","ETHUSD",1752519124520,0.4502,2985.4,2984.1,0.04]
["bitfinex","ETHUSD",1752519124878,3.35018055,2985.0,2984.2,3.35096098]
["bitfinex","ETHUSD",1752519125080,5.869,2984.9,2984.1,0.04]
["bitfinex","ETHUSD",1752519125277,3.79989755,2985.4,2984.1,0.04]
["bitfinex","ETHUSD",1752519125278,0.7717,2986.2,2984.2,0.50300981]
["bitfinex","ETHUSD",1752519125589,0.4695,2986.4,2984.1,0.04]
["bitfinex","ETHUSD",1752519125590,0.7717,2985.1,2984.1,0.04]
["bitfinex","ETHUSD",1752519125818,14.67268183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519126020,20.02168183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519126249,22.85058687,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519126448,21.02188183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519127124,17.1209,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519127302,5.899,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519127645,5.904,2984.8,2984.1,0.5095]
["bitfinex","ETHUSD",1752519127831,5.904,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752519128034,5.904,2984.8,2984.1,0.38941323]
["bitfinex","ETHUSD",1752519128234,3.35050387,2984.7,2984.1,0.04]
["bitfinex","ETHUSD",1752519128446,5.904,2984.8,2984.1,0.04]
["bitfinex","ETHUSD",1752519129020,0.7717,2984.6,2984.1,0.04]
["bitfinex","ETHUSD",1752519129434,0.55,2984.5,2984.1,0.04]
["bitfinex","ETHUSD",1752519129675,3.90098183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519129805,5.21685574,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752519130010,10.0,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752519130257,10.0,2984.3,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519130258,10.0,2984.1,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519130547,14.70279413,2984.1,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519130863,6.0812,2984.3,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519131173,9.43216665,2984.3,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519131362,6.0812,2984.3,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519131653,3.35100827,2984.2,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519131868,6.0812,2984.3,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519132170,3.35109413,2984.1,2984.0,0.10284091]
["bitfinex","ETHUSD",1752519132312,9.26199081,2984.2,2984.0,0.10484091]
["bitfinex","ETHUSD",1752519132512,5.911,2984.2,2984.0,0.10484091]
["bitfinex","ETHUSD",1752519132846,3.35051092,2984.7,2984.0,0.10484091]
["bitfinex","ETHUSD",1752519133046,0.8017,2985.1,2984.0,0.10484091]
["bitfinex","ETHUSD",1752519133047,6.0762,2984.6,2984.1,0.6367]
["bitfinex","ETHUSD",1752519133218,5.909,2984.6,2984.2,3.35090589]
["bitfinex","ETHUSD",1752519133720,5.909,2984.6,2984.5,3.35064499]
["bitfinex","ETHUSD",1752519134052,5.909,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752519134264,5.904,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752519134442,3.51637676,2987.3,2984.0,0.91824091]
["bitfinex","ETHUSD",1752519134443,1.22941559,2985.6,2984.7,3.35037514]
["bitfinex","ETHUSD",1752519134644,5.898,2985.3,2984.7,3.35034996]
["bitfinex","ETHUSD",1752519134843,5.898,2985.3,2984.5,1.276]
["bitfinex","ETHUSD",1752519135858,5.91,2985.2,2984.8,3.35023374]
["bitfinex","ETHUSD",1752519136041,5.91,2985.2,2984.7,3.35038224]
["bitfinex","ETHUSD",1752519136246,5.91,2985.2,2984.8,0.4695]
["bitfinex","ETHUSD",1752519136436,5.91,2985.2,2984.8,3.81979608]
["bitfinex","ETHUSD",1752519136758,5.91,2985.2,2984.9,0.4695]
["bitfinex","ETHUSD",1752519136930,3.35072384,2984.5,2984.0,0.87774091]
["bitfinex","ETHUSD",1752519137260,5.898,2984.4,2984.1,0.4695]
["bitfinex","ETHUSD",1752519137416,5.898,2984.4,2984.3,3.35086955]
["bitfinex","ETHUSD",1752519137617,5.898,2984.4,2984.3,3.82036955]
["bitfinex","ETHUSD",1752519138456,1.68729713,2985.6,2984.3,1.22014432]
["bitfinex","ETHUSD",1752519138657,5.897,2985.5,2984.9,0.0008]
["bitfinex","ETHUSD",1752519138866,5.897,2985.5,2985.2,3.34979111]
["bitfinex","ETHUSD",1752519139019,5.897,2985.5,2985.3,3.34973771]
["bitfinex","ETHUSD",1752519139220,5.897,2985.5,2985.4,3.34955952]
["bitfinex","ETHUSD",1752519139221,5.891,2985.5,2985.4,3.34955952]
["bitfinex","ETHUSD",1752519139421,0.04,2985.9,2985.7,3.34926351]
["bitfinex","ETHUSD",1752519139662,5.89,2985.8,2985.7,3.34926351]
["bitfinex","ETHUSD",1752519140035,0.04,2985.9,2985.8,3.34918614]
["bitfinex","ETHUSD",1752519140238,0.04,2985.9,2985.8,3.382678]
["bitfinex","ETHUSD",1752519140426,0.04,2985.9,2985.8,3.852178]
["bitfinex","ETHUSD",1752519140623,0.04,2985.9,2985.8,0.4695]
["bitfinex","ETHUSD",1752519140826,0.04,2985.9,2985.8,3.81868614]
["bitfinex","ETHUSD",1752519141030,0.04,2985.9,2985.8,3.852178]
["bitfinex","ETHUSD",1752519141226,0.04,2985.9,2985.3,0.7748]
["bitfinex","ETHUSD",1752519141569,0.04,2985.9,2985.7,0.4695]
["bitfinex","ETHUSD",1752519141765,0.04,2985.9,2985.7,3.85227977]
["bitfinex","ETHUSD",1752519141947,0.04,2985.9,2985.8,0.4695]
["bitfinex","ETHUSD",1752519142562,0.04,2985.9,2985.8,3.81868614]
["bitfinex","ETHUSD",1752519143062,0.04,2985.9,2985.8,1.18965758]
["bitfinex","ETHUSD",1752519143237,0.04,2985.9,2985.8,0.4695]
["bitfinex","ETHUSD",1752519143562,0.04,2985.9,2985.8,3.81868614]
["bitfinex","ETHUSD",1752519144064,0.04,2985.9,2985.3,4.12450885]
["bitfinex","ETHUSD",1752519144065,0.04,2985.9,2985.4,0.4695]
["bitfinex","ETHUSD",1752519144261,0.04,2985.9,2985.5,3.8524566]
["bitfinex","ETHUSD",1752519144473,0.04,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752519144823,0.04,2985.9,2985.8,3.98588614]
["bitfinex","ETHUSD",1752519145062,0.04,2985.9,2985.8,4.72275373]
["bitfinex","ETHUSD",1752519145855,0.04,2985.9,2984.9,3.35094084]
["bitfinex","ETHUSD",1752519145856,0.04,2985.9,2985.1,1.2428]
["bitfinex","ETHUSD",1752519146446,0.04,2985.9,2985.2,0.4695]
["bitfinex","ETHUSD",1752519146681,0.04,2985.9,2985.3,3.34967625]
["bitfinex","ETHUSD",1752519146682,3.38915004,2985.9,2985.3,3.34967625]
["bitfinex","ETHUSD",1752519146887,0.04,2985.9,2985.4,3.34961556]
["bitfinex","ETHUSD",1752519147189,0.04,2985.9,2985.1,0.7733]
["bitfinex","ETHUSD",1752519147377,0.04,2985.9,2985.4,0.4695]
["bitfinex","ETHUSD",1752519147688,0.04,2985.9,2985.5,3.34944682]
["bitfinex","ETHUSD",1752519147885,0.04,2985.9,2985.5,0.4695]
["bitfinex","ETHUSD",1752519148478,0.04,2985.9,2985.6,3.3494105]
["bitfinex","ETHUSD",1752519148698,0.04,2985.9,2985.6,3.8189105]
["bitfinex","ETHUSD",1752519148991,0.04,2985.9,2985.7,0.4685]
["bitfinex","ETHUSD",1752519149195,0.04,2985.9,2985.8,0.8092]
["bitfinex","ETHUSD",1752519149359,0.04,2985.9,2985.8,4.660378]
["bitfinex","ETHUSD",1752519149777,0.04,2985.9,2985.8,5.46133619]
["bitfinex","ETHUSD",1752519150661,0.04,2985.9,2985.5,3.34941661]
["bitfinex","ETHUSD",1752519150866,0.04,2985.9,2985.4,1.2735]
["bitfinex","ETHUSD",1752519151066,5.829,2985.8,2985.4,0.805]
["bitfinex","ETHUSD",1752519151381,5.829,2985.8,2985.4,4.15462222]
["bitfinex","ETHUSD",1752519152001,5.829,2985.8,2985.5,3.34952269]
["bitfinex","ETHUSD",1752519152413,5.829,2985.8,2985.4,0.805]
["bitfinex","ETHUSD",1752519152615,9.17822523,2985.8,2985.4,0.805]
["bitfinex","ETHUSD",1752519152820,5.829,2985.8,2985.4,0.805]
["bitfinex","ETHUSD",1752519153339,4.1597105,2985.6,2984.9,0.0008]
["bitfinex","ETHUSD",1752519153495,3.34962478,2985.5,2984.9,0.0008]
["bitfinex","ETHUSD",1752519153704,3.34960082,2985.5,2984.9,3.35093434]
["bitfinex","ETHUSD",1752519154018,3.3498453,2985.3,2984.9,0.0008]
["bitfinex","ETHUSD",1752519154223,5.817,2985.2,2984.9,0.0008]
["bitfinex","ETHUSD",1752519154427,3.35008375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519154581,14.71038375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519154785,15.14778375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519155316,14.59778375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519155478,15.808,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519155684,5.808,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519155877,9.15808375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519156498,20.86300942,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519156704,21.03020942,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519157432,20.59080942,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519157619,19.32328375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519157814,13.51728375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519158014,19.32128375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519158218,0.001,2985.3,2984.9,0.0008]
["bitfinex","ETHUSD",1752519158404,3.35008375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519159218,9.15108375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519159541,10.13848375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519159708,10.89818375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519159897,5.09718375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519160096,10.89218375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519161033,10.88518375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519161602,21.1924891,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519162167,6.5437,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519162302,10.33118375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519162795,10.88118375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519163238,10.33118375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519163426,19.89378375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519164013,14.10978375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519164220,19.88378375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519165901,20.32118375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519166086,20.87118375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519166774,21.8867983,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519167286,21.57958147,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519167464,15.09718375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519167669,20.85718375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519167871,20.85218375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519169378,3.35077209,2985.3,2984.9,0.4693]
["bitfinex","ETHUSD",1752519169379,0.001,2985.3,2984.9,0.4693]
["bitfinex","ETHUSD",1752519169581,0.001,2985.3,2985.0,0.4685]
["bitfinex","ETHUSD",1752519169883,5.776,2985.2,2985.0,0.4685]
["bitfinex","ETHUSD",1752519170375,0.001,2985.3,2985.1,0.4685]
["bitfinex","ETHUSD",1752519170676,5.774,2985.2,2984.9,0.0008]
["bitfinex","ETHUSD",1752519171030,5.774,2985.2,2985.0,0.4685]
["bitfinex","ETHUSD",1752519171594,0.001,2985.3,2985.0,0.4685]
["bitfinex","ETHUSD",1752519172073,5.764,2985.2,2985.0,0.4685]
["bitfinex","ETHUSD",1752519172480,13.35008375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519172793,19.11008375,2985.0,2984.9,0.0008]
["bitfinex","ETHUSD",1752519174987,0.91148072,2985.2,2984.9,0.0008]
["bitfinex","ETHUSD",1752519175189,0.7584,2985.3,2984.9,0.4693]
["bitfinex","ETHUSD",1752519175190,0.001,2985.3,2984.9,0.4693]
["bitfinex","ETHUSD",1752519175456,5.754,2985.2,2985.1,3.34988308]
["bitfinex","ETHUSD",1752519175610,0.001,2985.3,2985.2,3.3498593]
["bitfinex","ETHUSD",1752519175971,5.756,2985.3,2985.2,4.5835593]
["bitfinex","ETHUSD",1752519176344,5.756,2985.3,2985.2,1.2337]
["bitfinex","ETHUSD",1752519177302,5.756,2985.3,2985.2,4.5835593]
["bitfinex","ETHUSD",1752519177530,5.756,2985.3,2985.2,1.69205593]
["bitfinex","ETHUSD",1752519177903,5.756,2985.3,2985.2,1.2337]
["bitfinex","ETHUSD",1752519178225,5.756,2985.3,2985.2,4.5835593]
["bitfinex","ETHUSD",1752519178630,5.756,2985.3,2985.2,1.2337]
["bitfinex","ETHUSD",1752519179395,5.756,2985.3,2985.2,4.7507593]
["bitfinex","ETHUSD",1752519180218,5.737,2985.3,2985.2,4.7507593]
["bitfinex","ETHUSD",1752519180535,5.737,2985.3,2985.2,5.56083193]
["bitfinex","ETHUSD",1752519181144,5.737,2985.3,2985.2,2.21097263]
["bitfinex","ETHUSD",1752519181352,5.737,2985.3,2985.2,1.4009]
["bitfinex","ETHUSD",1752519181505,5.737,2985.3,2985.2,4.7507593]
["bitfinex","ETHUSD",1752519181844,0.001,2985.3,2985.2,4.7221593]
["bitfinex","ETHUSD",1752519182014,5.736,2985.3,2985.2,4.75565789]
["bitfinex","ETHUSD",1752519182214,9.08574709,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752519182418,10.32927423,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752519182711,5.736,2985.3,2985.2,0.1672]
["bitfinex","ETHUSD",1752519182927,5.736,2985.3,2985.2,3.9569593]
["bitfinex","ETHUSD",1752519183238,0.001,2985.3,2985.2,3.9569593]
["bitfinex","ETHUSD",1752519183401,0.001,2985.3,2985.2,4.74755789]
["bitfinex","ETHUSD",1752519183814,0.04,2985.9,2985.8,4.10628614]
["bitfinex","ETHUSD",1752519184051,0.04,2985.9,2985.8,4.7584847]
["bitfinex","ETHUSD",1752519184348,0.04,2985.9,2985.8,5.3655847]
["bitfinex","ETHUSD",1752519184706,1e-08,2985.9,2985.8,5.3655847]
["bitfinex","ETHUSD",1752519185626,1e-08,2985.9,2985.8,5.33209284]
["bitfinex","ETHUSD",1752519187270,1e-08,2985.9,2985.8,1.9829067]
["bitfinex","ETHUSD",1752519187415,1e-08,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752519192354,5.68100001,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752519192886,1e-08,2985.9,2985.8,0.6071]
["bitfinex","ETHUSD",1752519193088,1e-08,2985.9,2985.8,3.95628614]
["bitfinex","ETHUSD",1752519193290,5.67600001,2985.9,2985.8,3.989778]
["bitfinex","ETHUSD",1752519193504,1e-08,2985.9,2985.8,5.48568418]
["bitfinex","ETHUSD",1752519193704,8.038,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519193705,1e-08,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519193890,1e-08,2986.4,2986.3,4.14411163]
["bitfinex","ETHUSD",1752519194090,1e-08,2986.4,2986.3,4.75121163]
["bitfinex","ETHUSD",1752519194259,1e-08,2986.4,2986.3,4.71772538]
["bitfinex","ETHUSD",1752519194598,1e-08,2986.4,2986.3,5.52437099]
["bitfinex","ETHUSD",1752519195490,1e-08,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519196018,5.67300001,2986.4,2986.3,3.95572538]
["bitfinex","ETHUSD",1752519196426,5.67300001,2986.4,2986.3,4.70632538]
["bitfinex","ETHUSD",1752519196588,5.67300001,2986.4,2986.3,4.73981163]
["bitfinex","ETHUSD",1752519196775,5.67300001,2986.4,2986.3,4.70632538]
["bitfinex","ETHUSD",1752519197225,1e-08,2986.4,2986.3,0.9178]
["bitfinex","ETHUSD",1752519197526,9.02151327,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519197875,5.67300001,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519198698,5.67300001,2986.4,2986.3,0.168]
["bitfinex","ETHUSD",1752519199435,5.67300001,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519199721,9.02151327,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519199935,6.90999211,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519200146,1e-08,2986.4,2986.3,4.60892538]
["bitfinex","ETHUSD",1752519200298,1e-08,2986.4,2986.3,4.64241163]
["bitfinex","ETHUSD",1752519200630,1e-08,2986.4,2986.3,4.60892538]
["bitfinex","ETHUSD",1752519202371,1e-08,2986.4,2986.3,0.8204]
["bitfinex","ETHUSD",1752519202485,1e-08,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519202806,3.34851327,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519202984,4.58411139,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519203180,5.80511139,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519203415,0.78600001,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519203587,1e-08,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519204718,3.34851327,2986.4,2986.3,0.0008]
["bitfinex","ETHUSD",1752519207997,5.63800001,2986.4,2986.3,3.78932538]
["bitfinex","ETHUSD",1752519208196,5.63800001,2986.4,2985.3,12.026]
["bitfinex","ETHUSD",1752519208512,5.63800001,2986.4,2985.7,3.34928192]
["bitfinex","ETHUSD",1752519208709,5.63800001,2986.4,2986.1,3.34878944]
["bitfinex","ETHUSD",1752519208910,5.63800001,2986.4,2985.6,3.3494105]
["bitfinex","ETHUSD",1752519208911,5.63800001,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519209423,1e-08,2986.4,2986.3,3.51582538]
["bitfinex","ETHUSD",1752519211783,1e-08,2986.4,2986.3,3.54931163]
["bitfinex","ETHUSD",1752519212010,1e-08,2986.4,2986.3,4.78947584]
["bitfinex","ETHUSD",1752519213131,1e-08,2986.4,2986.3,4.75598959]
["bitfinex","ETHUSD",1752519215313,1e-08,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519216315,1e-08,2986.4,2986.3,3.51582538]
["bitfinex","ETHUSD",1752519216519,1e-08,2986.4,2986.3,3.54931163]
["bitfinex","ETHUSD",1752519216706,1e-08,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519216905,3.34851327,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519217190,5.02470541,2986.4,2986.3,0.1672]
["bitfinex","ETHUSD",1752519217464,5.02470541,2986.4,2985.3,2.026]
["bitfinex","ETHUSD",1752519217465,10.0,2986.0,2985.3,2.8025]
["bitfinex","ETHUSD",1752519217772,8.95417314,2985.9,2985.3,5.37568932]
["bitfinex","ETHUSD",1752519217902,3.34919727,2985.8,2985.3,5.37568932]
["bitfinex","ETHUSD",1752519218270,0.4442,2985.7,2985.3,2.026]
["bitfinex","ETHUSD",1752519218431,3.34918614,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752519218763,3.79338614,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752519219106,5.20809904,2985.8,2985.7,0.1672]
["bitfinex","ETHUSD",1752519219301,5.20809904,2985.8,2985.3,2.1932]
["bitfinex","ETHUSD",1752519219302,13.34963488,2985.4,2985.3,2.1932]
["bitfinex","ETHUSD",1752519219507,20.21083488,2985.4,2985.3,2.1932]
["bitfinex","ETHUSD",1752519219954,20.21083488,2985.4,2985.3,2.1952]
["bitfinex","ETHUSD",1752519220159,0.818,2985.4,2985.3,2.1952]
["bitfinex","ETHUSD",1752519220316,10.20883488,2985.4,2985.3,2.028]
["bitfinex","ETHUSD",1752519220506,20.20883488,2985.4,2985.3,2.028]
["bitfinex","ETHUSD",1752519221360,6.415,2985.4,2985.3,2.028]
["bitfinex","ETHUSD",1752519221560,0.1672,2985.7,2985.3,2.028]
["bitfinex","ETHUSD",1752519221561,1.2046,2985.7,2985.3,2.028]
["bitfinex","ETHUSD",1752519221850,5.594,2985.6,2985.3,2.028]
["bitfinex","ETHUSD",1752519222036,0.7604,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752519222226,6.3564,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752519222423,0.4442,2986.0,2985.6,0.1672]
["bitfinex","ETHUSD",1752519222669,5.595,2985.7,2985.6,3.5166105]
["bitfinex","ETHUSD",1752519223018,5.595,2985.7,2985.6,0.1672]
["bitfinex","ETHUSD",1752519223638,0.7604,2986.1,2985.7,3.34923997]
["bitfinex","ETHUSD",1752519223952,5.588,2986.0,2985.8,3.3491822]
["bitfinex","ETHUSD",1752519224252,8.03200001,2986.4,2986.0,0.1672]
["bitfinex","ETHUSD",1752519224410,5.587,2986.3,2986.2,3.34873752]
["bitfinex","ETHUSD",1752519224850,5.587,2986.3,2986.2,3.51593752]
["bitfinex","ETHUSD",1752519225052,5.587,2986.3,2986.2,3.94433752]
["bitfinex","ETHUSD",1752519225227,5.587,2986.3,2986.2,4.67365599]
["bitfinex","ETHUSD",1752519225965,5.587,2986.3,2986.2,4.70714336]
["bitfinex","ETHUSD",1752519226146,5.587,2986.3,2986.2,5.53664336]
["bitfinex","ETHUSD",1752519228813,1e-08,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519229016,1e-08,2986.4,2986.3,3.77702538]
["bitfinex","ETHUSD",1752519229213,1e-08,2986.4,2986.3,4.99708824]
["bitfinex","ETHUSD",1752519230156,1e-08,2986.4,2986.3,5.03057449]
["bitfinex","ETHUSD",1752519234376,1e-08,2986.4,2986.3,5.81357449]
["bitfinex","ETHUSD",1752519234540,1e-08,2986.4,2986.3,15.81357449]
["bitfinex","ETHUSD",1752519234740,5.552,2987.1,2987.0,4.13084064]
["bitfinex","ETHUSD",1752519234972,0.001,2987.1,2987.0,4.9723247]
["bitfinex","ETHUSD",1752519235277,0.001,2987.1,2987.0,5.1730031]
["bitfinex","ETHUSD",1752519235975,0.001,2987.1,2987.0,4.7446031]
["bitfinex","ETHUSD",1752519236171,0.4452,2987.1,2986.1,0.7516]
["bitfinex","ETHUSD",1752519236379,5.545,2987.0,2986.1,4.10041449]
["bitfinex","ETHUSD",1752519236580,5.545,2987.0,2986.5,3.34831964]
["bitfinex","ETHUSD",1752519236743,5.9892,2987.0,2986.6,0.03348289]
["bitfinex","ETHUSD",1752519236943,0.4442,2986.9,2986.6,0.03348289]
["bitfinex","ETHUSD",1752519237462,5.545,2986.8,2986.6,0.03348289]
["bitfinex","ETHUSD",1752519237977,5.545,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752519238197,5.545,2986.8,2986.6,3.38172075]
["bitfinex","ETHUSD",1752519238492,0.001,2987.1,2986.6,0.03348289]
["bitfinex","ETHUSD",1752519238697,0.001,2987.1,2986.1,1.18]
["bitfinex","ETHUSD",1752519238698,5.9862,2987.1,2986.4,3.34851326]
["bitfinex","ETHUSD",1752519238908,0.4442,2987.0,2986.6,3.34826842]
["bitfinex","ETHUSD",1752519239057,5.539,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752519240576,5.9904,2987.1,2986.3,0.7574]
["bitfinex","ETHUSD",1752519240781,5.9904,2987.1,2986.6,3.34822395]
["bitfinex","ETHUSD",1752519240981,0.4514,2987.0,2986.6,3.34822395]
["bitfinex","ETHUSD",1752519241190,0.4514,2987.0,2986.7,3.34816114]
["bitfinex","ETHUSD",1752519241356,0.4514,2987.0,2986.5,3.3483891]
["bitfinex","ETHUSD",1752519241558,0.4514,2987.0,2986.6,3.34826371]
["bitfinex","ETHUSD",1752519242091,0.4514,2987.0,2986.7,3.34817402]
["bitfinex","ETHUSD",1752519242472,0.4514,2986.9,2986.6,3.34823911]
["bitfinex","ETHUSD",1752519243194,0.4514,2986.9,2986.3,0.7574]
["bitfinex","ETHUSD",1752519243368,0.4514,2986.9,2986.6,3.34822148]
["bitfinex","ETHUSD",1752519244270,5.539,2987.1,2986.7,3.34816049]
["bitfinex","ETHUSD",1752519244492,0.4514,2987.0,2986.7,3.34810513]
["bitfinex","ETHUSD",1752519244686,0.4514,2986.9,2986.7,3.34810387]
["bitfinex","ETHUSD",1752519245063,0.4514,2986.9,2986.6,3.34823117]
["bitfinex","ETHUSD",1752519245259,0.4514,2986.8,2986.0,1.225]
["bitfinex","ETHUSD",1752519245463,0.795,2986.6,2985.7,1.225]
["bitfinex","ETHUSD",1752519245970,0.795,2986.6,2985.8,0.03349186]
["bitfinex","ETHUSD",1752519246177,0.795,2986.6,2986.5,0.1672]
["bitfinex","ETHUSD",1752519246398,5.516,2986.7,2986.5,0.20068401]
["bitfinex","ETHUSD",1752519246590,5.516,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752519246816,0.001,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752519247000,0.001,2987.1,2987.0,3.38131904]
["bitfinex","ETHUSD",1752519247205,0.001,2987.1,2987.0,4.81781904]
["bitfinex","ETHUSD",1752519247405,0.001,2987.1,2987.0,4.78434064]
["bitfinex","ETHUSD",1752519247605,0.001,2987.1,2987.0,5.59756404]
["bitfinex","ETHUSD",1752519247989,1e-08,2987.1,2987.0,15.63104244]
["bitfinex","ETHUSD",1752519248305,1e-08,2987.1,2987.0,15.59756404]
["bitfinex","ETHUSD",1752519249929,1e-08,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519250132,1e-08,2987.6,2987.5,4.28158033]
["bitfinex","ETHUSD",1752519250424,1e-08,2987.6,2987.5,5.59597734]
["bitfinex","ETHUSD",1752519250832,1e-08,2987.6,2987.5,6.06197734]
["bitfinex","ETHUSD",1752519251798,1e-08,2987.6,2987.5,6.09545014]
["bitfinex","ETHUSD",1752519252309,1e-08,2987.6,2987.5,5.59597734]
["bitfinex","ETHUSD",1752519252708,1e-08,2987.6,2987.5,4.82887734]
["bitfinex","ETHUSD",1752519258236,0.45140001,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519258413,4.6276683,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519259427,3.34729257,2987.5,2986.4,0.8013]
["bitfinex","ETHUSD",1752519259637,6.76150001,2987.6,2986.7,3.34810419]
["bitfinex","ETHUSD",1752519259638,0.4514,2987.4,2986.7,3.34810419]
["bitfinex","ETHUSD",1752519259934,3.79879238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519260101,3.34794473,2987.0,2986.2,3.34870008]
["bitfinex","ETHUSD",1752519260301,2.54321029,2987.4,2985.6,4.76]
["bitfinex","ETHUSD",1752519260302,3.34824735,2986.7,2985.6,3.3494105]
["bitfinex","ETHUSD",1752519260497,3.34817691,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519261102,3.79957691,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519262630,0.4514,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519262835,3.79957691,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519263033,0.4514,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519263456,5.9264,2986.7,2986.6,0.1672]
["bitfinex","ETHUSD",1752519265247,5.472,2986.7,2986.6,3.51548589]
["bitfinex","ETHUSD",1752519265730,5.465,2986.8,2986.7,3.34817691]
["bitfinex","ETHUSD",1752519265949,0.8169,2987.2,2986.6,0.88727128]
["bitfinex","ETHUSD",1752519266117,5.465,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752519266330,11.37629137,2987.5,2987.1,0.1672]
["bitfinex","ETHUSD",1752519266679,5.9154,2987.4,2986.9,3.38138525]
["bitfinex","ETHUSD",1752519266862,0.4514,2987.4,2987.0,3.34778188]
["bitfinex","ETHUSD",1752519267064,8.7938,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752519267227,8.80839238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519267876,9.25979238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519269131,19.25979238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519271171,3.34772856,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519271497,8.79872856,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519271778,10.51265377,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519271931,21.26555377,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519274337,20.00552856,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519274536,6.6548,2987.1,2987.0,3.0]
["bitfinex","ETHUSD",1752519274761,10.00252856,2987.1,2987.0,3.1672]
["bitfinex","ETHUSD",1752519277186,6.2009,2987.1,2987.0,3.1672]
["bitfinex","ETHUSD",1752519277394,8.029,2987.5,2987.0,3.1672]
["bitfinex","ETHUSD",1752519277541,8.029,2987.5,2987.0,3.0]
["bitfinex","ETHUSD",1752519277764,5.433,2987.4,2987.0,3.0]
["bitfinex","ETHUSD",1752519277977,5.433,2987.4,2987.1,3.34772856]
["bitfinex","ETHUSD",1752519278297,5.433,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519279498,8.78039238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519279793,5.8869,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519280782,5.433,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519281259,8.78039238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519281598,9.23429238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519285189,9.23429238,2987.4,2987.3,0.1692]
["bitfinex","ETHUSD",1752519285598,0.75750001,2987.6,2987.3,0.1692]
["bitfinex","ETHUSD",1752519285795,5.411,2987.5,2987.3,0.1692]
["bitfinex","ETHUSD",1752519285979,5.411,2987.5,2987.3,0.002]
["bitfinex","ETHUSD",1752519286186,5.411,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752519286606,1e-08,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752519286812,1e-08,2987.6,2987.5,3.38075313]
["bitfinex","ETHUSD",1752519286999,5.40700001,2987.6,2987.5,4.07048765]
["bitfinex","ETHUSD",1752519287172,5.40700001,2987.6,2987.5,4.03701485]
["bitfinex","ETHUSD",1752519287368,5.40700001,2987.6,2987.5,0.68973452]
["bitfinex","ETHUSD",1752519287615,5.40700001,2987.6,2987.4,0.1672]
["bitfinex","ETHUSD",1752519287983,5.40700001,2987.6,2987.4,3.54805778]
["bitfinex","ETHUSD",1752519288172,5.40700001,2987.6,2987.5,3.78308033]
["bitfinex","ETHUSD",1752519288686,5.40700001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519288888,5.40700001,2987.6,2987.4,0.9941]
["bitfinex","ETHUSD",1752519289207,5.40700001,2987.6,2987.4,1.47203918]
["bitfinex","ETHUSD",1752519289412,5.40700001,2987.6,2987.4,4.819412]
["bitfinex","ETHUSD",1752519289587,5.40700001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519291885,1e-08,2987.6,2987.5,3.81655313]
["bitfinex","ETHUSD",1752519292614,1e-08,2987.6,2987.5,3.78308033]
["bitfinex","ETHUSD",1752519292815,1e-08,2987.6,2987.5,4.64353139]
["bitfinex","ETHUSD",1752519296536,1e-08,2987.6,2987.5,0.86045106]
["bitfinex","ETHUSD",1752519296688,5.38100001,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1752519296888,5.38100001,2987.6,2987.4,3.34732983]
["bitfinex","ETHUSD",1752519297289,5.38100001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519297587,5.38100001,2987.6,2987.4,3.34733621]
["bitfinex","ETHUSD",1752519297791,5.38100001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519297997,5.38100001,2987.6,2987.4,4.01706334]
["bitfinex","ETHUSD",1752519298224,5.38100001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519299014,5.38100001,2987.6,2987.4,0.66969185]
["bitfinex","ETHUSD",1752519299725,5.38100001,2987.6,2987.3,3.34943985]
["bitfinex","ETHUSD",1752519299916,5.84150001,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1752519300118,8.72818039,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1752519300301,0.4605,2987.5,2987.3,0.002]
["bitfinex","ETHUSD",1752519300645,3.34739238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519300947,0.4605,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519301593,5.38100001,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1752519302049,5.84150001,2987.6,2987.3,3.34942356]
["bitfinex","ETHUSD",1752519302199,5.84150001,2987.6,2987.3,0.002]
["bitfinex","ETHUSD",1752519302595,5.84150001,2987.6,2987.3,3.34949285]
["bitfinex","ETHUSD",1752519302794,5.84150001,2987.6,2987.4,3.34738799]
["bitfinex","ETHUSD",1752519303052,5.84150001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519303053,1e-08,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519303252,5.37500001,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519303447,5.37500001,2987.6,2987.5,0.33492803]
["bitfinex","ETHUSD",1752519304000,5.37500001,2987.6,2987.5,4.15318033]
["bitfinex","ETHUSD",1752519304001,1e-08,2987.6,2987.5,4.15318033]
["bitfinex","ETHUSD",1752519304246,5.37300001,2987.6,2987.5,4.64165313]
["bitfinex","ETHUSD",1752519304445,5.37300001,2987.6,2987.5,4.60818033]
["bitfinex","ETHUSD",1752519304592,1e-08,2987.6,2987.5,4.60818033]
["bitfinex","ETHUSD",1752519305621,1e-08,2987.6,2987.5,4.15318033]
["bitfinex","ETHUSD",1752519305845,1e-08,2987.6,2987.5,4.90343684]
["bitfinex","ETHUSD",1752519306414,1e-08,2987.6,2987.5,5.07063684]
["bitfinex","ETHUSD",1752519307231,1e-08,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519307547,0.46050001,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519307895,3.8076683,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519309007,3.34739238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519309204,8.71439238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519309418,21.31063037,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519309805,21.47783037,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519311434,19.97909238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519312133,1.2637,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519312321,1.2637,2987.4,2987.3,0.1692]
["bitfinex","ETHUSD",1752519312322,5.368,2987.4,2987.3,0.1692]
["bitfinex","ETHUSD",1752519312842,1e-08,2987.6,2987.3,0.1692]
["bitfinex","ETHUSD",1752519313044,5.368,2987.5,2987.4,3.34739238]
["bitfinex","ETHUSD",1752519313444,5.368,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752519314349,10.50568033,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752519314651,3.34739238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519314950,3.80789238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519317446,13.80789238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519319930,10.4605,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519320131,5.8285,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519321050,9.17589238,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519321260,10.52424035,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519321667,5.368,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519322562,5.8285,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519322872,5.368,2987.4,2987.3,0.002]
["bitfinex","ETHUSD",1752519323170,5.368,2987.4,2987.3,0.1692]
["bitfinex","ETHUSD",1752519323330,5.368,2987.4,2987.3,3.51670443]
["bitfinex","ETHUSD",1752519323766,1e-08,2987.6,2987.3,0.1692]
["bitfinex","ETHUSD",1752519323972,5.368,2987.5,2987.3,0.1692]
["bitfinex","ETHUSD",1752519324176,5.368,2987.5,2987.3,3.51666186]
["bitfinex","ETHUSD",1752519324768,1e-08,2987.6,2987.5,3.34728033]
["bitfinex","ETHUSD",1752519325279,5.36800001,2987.6,2987.5,4.81955313]
["bitfinex","ETHUSD",1752519325480,5.36800001,2987.6,2987.5,4.78608033]
["bitfinex","ETHUSD",1752519326986,1e-08,2987.6,2987.5,4.78608033]
["bitfinex","ETHUSD",1752519327180,5.36800001,2987.6,2987.5,4.81955313]
["bitfinex","ETHUSD",1752519327382,5.36800001,2987.6,2987.5,5.67160653]
["bitfinex","ETHUSD",1752519328705,5.36800001,2987.6,2987.5,5.70507933]
["bitfinex","ETHUSD",1752519329408,1e-08,2987.6,2987.5,5.70507933]
["bitfinex","ETHUSD",1752519330913,1e-08,2987.6,2987.5,5.21660653]
["bitfinex","ETHUSD",1752519331074,1e-08,2987.6,2987.5,4.40000653]
["bitfinex","ETHUSD",1752519331476,1e-08,2987.6,2987.5,1.0527262]
["bitfinex","ETHUSD",1752519331712,0.47290001,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519333108,1e-08,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519333311,1e-08,2987.6,2987.5,3.97955313]
["bitfinex","ETHUSD",1752519333519,1e-08,2987.6,2987.5,4.73695313]
["bitfinex","ETHUSD",1752519333676,1e-08,2987.6,2987.5,5.54558714]
["bitfinex","ETHUSD",1752519334831,1e-08,2987.6,2987.5,5.51211434]
["bitfinex","ETHUSD",1752519335132,1e-08,2987.6,2987.5,5.54558714]
["bitfinex","ETHUSD",1752519335439,1e-08,2987.6,2987.5,5.51211434]
["bitfinex","ETHUSD",1752519337232,1e-08,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519339945,0.47290001,2987.6,2987.5,0.1672]
["bitfinex","ETHUSD",1752519340127,0.47290001,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519340343,3.8200683,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519340649,9.1850683,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519341446,5.83790001,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519341868,5.36500001,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519342520,5.36500001,2987.6,2987.5,6.51448033]
["bitfinex","ETHUSD",1752519342719,5.36500001,2987.6,2987.5,3.1672]
["bitfinex","ETHUSD",1752519342935,5.36500001,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519343138,9.1850683,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519343641,5.83790001,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519344158,9.1850683,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519344866,10.43828083,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519347288,1e-08,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519347564,5.36400001,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519349872,1e-08,2987.6,2987.5,3.1172]
["bitfinex","ETHUSD",1752519350072,1e-08,2987.6,2987.5,6.46448033]
["bitfinex","ETHUSD",1752519350073,5.36300001,2987.6,2987.5,6.46448033]
["bitfinex","ETHUSD",1752519350295,1e-08,2987.6,2987.5,6.89608033]
["bitfinex","ETHUSD",1752519350432,1e-08,2987.6,2987.5,8.3367966]
["bitfinex","ETHUSD",1752519350984,1e-08,2987.6,2987.5,8.7683966]
["bitfinex","ETHUSD",1752519351329,1e-08,2987.6,2987.5,8.7703966]
["bitfinex","ETHUSD",1752519354184,1e-08,2987.6,2987.5,8.3387966]
["bitfinex","ETHUSD",1752519354330,1e-08,2987.6,2987.5,8.7703966]
["bitfinex","ETHUSD",1752519354535,1e-08,2987.6,2987.5,8.3387966]
["bitfinex","ETHUSD",1752519357292,1e-08,2987.6,2987.5,8.7703966]
["bitfinex","ETHUSD",1752519357771,1e-08,2987.6,2987.5,18.7703966]
["bitfinex","ETHUSD",1752519359274,1e-08,2987.6,2987.5,18.3387966]
["bitfinex","ETHUSD",1752519360755,1e-08,2987.6,2987.5,18.7698966]
["bitfinex","ETHUSD",1752519361836,1e-08,2987.6,2987.5,24.1298966]
["bitfinex","ETHUSD",1752519362037,1e-08,2987.6,2987.5,17.5680966]
["bitfinex","ETHUSD",1752519362438,1e-08,2987.6,2987.5,17.9991966]
["bitfinex","ETHUSD",1752519363199,1e-08,2987.6,2987.5,18.8210966]
["bitfinex","ETHUSD",1752519364172,1e-08,2987.6,2987.5,24.1800966]
["bitfinex","ETHUSD",1752519364365,1e-08,2987.6,2987.5,18.3899966]
["bitfinex","ETHUSD",1752519364569,1e-08,2987.6,2987.5,18.8210966]
["bitfinex","ETHUSD",1752519364765,1e-08,2987.6,2987.5,19.3710966]
["bitfinex","ETHUSD",1752519364992,1e-08,2987.6,2987.5,30.43378122]
["bitfinex","ETHUSD",1752519365199,1e-08,2987.6,2987.5,18.7038966]
["bitfinex","ETHUSD",1752519365357,1e-08,2987.6,2987.5,24.0628966]
["bitfinex","ETHUSD",1752519366056,1e-08,2987.6,2987.5,35.24278122]
["bitfinex","ETHUSD",1752519367575,1e-08,2987.6,2987.5,18.7038966]
["bitfinex","ETHUSD",1752519367781,1e-08,2987.6,2987.5,18.2727966]
["bitfinex","ETHUSD",1752519368806,1e-08,2987.6,2987.5,7.4508966]
["bitfinex","ETHUSD",1752519373118,1e-08,2987.6,2987.5,6.34928033]
["bitfinex","ETHUSD",1752519374428,1e-08,2987.6,2987.5,3.002]
["bitfinex","ETHUSD",1752519374632,0.44210001,2987.6,2987.5,3.002]
["bitfinex","ETHUSD",1752519374831,1.25870001,2987.6,2987.5,3.002]
["bitfinex","ETHUSD",1752519374994,1.25870001,2987.6,2987.5,3.1692]
["bitfinex","ETHUSD",1752519375498,1.25870001,2987.6,2987.5,6.51648033]
["bitfinex","ETHUSD",1752519375696,1e-08,2987.6,2987.5,7.50641424]
["bitfinex","ETHUSD",1752519377706,1e-08,2987.6,2987.5,7.93751424]
["bitfinex","ETHUSD",1752519378032,1e-08,2987.6,2987.5,7.50641424]
["bitfinex","ETHUSD",1752519378755,1e-08,2987.6,2987.5,7.93751424]
["bitfinex","ETHUSD",1752519380763,1e-08,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752519380966,1e-08,2987.9,2987.8,4.09472428]
["bitfinex","ETHUSD",1752519381111,1e-08,2987.9,2987.8,14.55929372]
["bitfinex","ETHUSD",1752519381303,1e-08,2987.9,2987.8,20.04702428]
["bitfinex","ETHUSD",1752519381557,1e-08,2987.9,2987.8,20.83082428]
["bitfinex","ETHUSD",1752519392374,1e-08,2987.9,2987.8,20.39472428]
["bitfinex","ETHUSD",1752519394767,1e-08,2987.9,2987.8,15.04572428]
["bitfinex","ETHUSD",1752519394944,1e-08,2987.9,2987.8,20.39372428]
["bitfinex","ETHUSD",1752519396662,1e-08,2987.9,2987.8,20.83882428]
["bitfinex","ETHUSD",1752519396847,1e-08,2987.9,2987.8,26.14882428]
["bitfinex","ETHUSD",1752519397048,1e-08,2987.9,2987.8,37.11801533]
["bitfinex","ETHUSD",1752519397275,0.001,2988.8,2988.7,3.34593636]
["bitfinex","ETHUSD",1752519397462,0.001,2988.8,2988.7,3.51313636]
["bitfinex","ETHUSD",1752519397677,0.001,2988.8,2988.7,4.64557462]
["bitfinex","ETHUSD",1752519400557,0.001,2988.8,2988.7,15.09067462]
["bitfinex","ETHUSD",1752519400754,0.001,2988.8,2988.7,15.05721526]
["bitfinex","ETHUSD",1752519400961,0.4576,2988.8,2987.9,0.7946]
["bitfinex","ETHUSD",1752519401192,0.4576,2988.8,2988.4,3.34621869]
["bitfinex","ETHUSD",1752519401480,0.4576,2988.8,2988.4,3.34624549]
["bitfinex","ETHUSD",1752519402244,0.4576,2988.8,2988.3,0.03346384]
["bitfinex","ETHUSD",1752519402456,3.34610749,2988.6,2988.0,3.34665909]
["bitfinex","ETHUSD",1752519402793,1.2584,2988.5,2988.1,3.3465807]
["bitfinex","ETHUSD",1752519402990,0.8018,2988.5,2988.1,3.3465807]
["bitfinex","ETHUSD",1752519403289,0.4566,2988.4,2988.1,3.3465807]
["bitfinex","ETHUSD",1752519403869,0.8018,2988.5,2988.2,3.34649621]
["bitfinex","ETHUSD",1752519403870,0.4566,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752519404078,0.4566,2988.3,2988.2,4.01915337]
["bitfinex","ETHUSD",1752519404883,0.8018,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752519405387,0.8018,2988.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1752519405388,0.4566,2988.5,2988.3,0.03346384]
["bitfinex","ETHUSD",1752519405683,0.8018,2988.7,2988.4,3.34627225]
["bitfinex","ETHUSD",1752519405874,0.4566,2988.5,2988.4,3.34627225]
["bitfinex","ETHUSD",1752519408266,1.2584,2988.7,2988.6,3.34604831]
["bitfinex","ETHUSD",1752519408461,1.2584,2988.7,2988.4,3.3462571]
["bitfinex","ETHUSD",1752519408680,0.4566,2988.6,2988.4,3.3462571]
["bitfinex","ETHUSD",1752519408876,0.4566,2988.5,2988.4,3.3462571]
["bitfinex","ETHUSD",1752519409355,0.45348296,2988.5,2988.4,3.3462571]
["bitfinex","ETHUSD",1752519409580,0.45348296,2988.5,2988.3,3.34638423]
["bitfinex","ETHUSD",1752519409775,0.8018,2988.7,2988.3,3.34638423]
["bitfinex","ETHUSD",1752519409982,0.8018,2988.7,2988.1,3.34660821]
["bitfinex","ETHUSD",1752519410666,0.8018,2988.7,2988.3,3.34632661]
["bitfinex","ETHUSD",1752519411083,0.8018,2988.7,2988.1,3.34660055]
["bitfinex","ETHUSD",1752519411084,0.8018,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519411289,4.14773636,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519411465,1.2584,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519412887,4.60433636,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519413286,1.2584,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519413900,0.55,2988.6,2987.9,3.0]
["bitfinex","ETHUSD",1752519414061,4.14792021,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1752519414268,9.94452021,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1752519414785,19.94452021,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1752519414985,15.15452021,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1752519415164,21.32430494,2988.0,2987.9,3.0]
["bitfinex","ETHUSD",1752519416275,13.34716829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519416475,19.50206829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519416704,19.95866829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519419379,20.50866829,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519419581,21.5075886,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519422597,20.9575886,2987.6,2987.5,0.002]
["bitfinex","ETHUSD",1752519422800,14.72649238,2987.4,2987.3,1e-08]
["bitfinex","ETHUSD",1752519423000,3.34817691,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752519423303,9.51527691,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752519423507,9.96237691,2986.7,2986.6,0.002]
["bitfinex","ETHUSD",1752519423912,9.96237691,2986.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752519423913,0.8291,2985.7,2985.5,0.1672]
["bitfinex","ETHUSD",1752519424204,18.6874105,2985.6,2985.5,0.1672]
["bitfinex","ETHUSD",1752519424409,3.34983962,2985.3,2985.1,0.04]
["bitfinex","ETHUSD",1752519424718,5.338,2985.2,2985.1,0.04]
["bitfinex","ETHUSD",1752519424867,0.8291,2985.9,2985.4,3.34954422]
["bitfinex","ETHUSD",1752519425067,0.4471,2986.0,2985.8,0.1672]
["bitfinex","ETHUSD",1752519425312,5.338,2985.9,2985.8,0.1672]
["bitfinex","ETHUSD",1752519425820,5.338,2985.9,2985.8,3.51638614]
["bitfinex","ETHUSD",1752519426025,0.8291,2986.1,2985.9,3.34907202]
["bitfinex","ETHUSD",1752519426180,0.8291,2986.1,2985.2,0.4538]
["bitfinex","ETHUSD",1752519426181,5.338,2985.9,2985.2,0.4538]
["bitfinex","ETHUSD",1752519426377,5.338,2985.9,2985.7,3.34921592]
["bitfinex","ETHUSD",1752519426568,11.37758483,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519426569,8.029,2986.4,2986.3,3.34862538]
["bitfinex","ETHUSD",1752519427011,1.2524,2986.8,2986.3,0.1672]
["bitfinex","ETHUSD",1752519427223,5.339,2986.7,2986.1,0.03348849]
["bitfinex","ETHUSD",1752519427511,1.2524,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752519427512,0.8053,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752519427731,5.339,2986.8,2986.7,3.51537691]
["bitfinex","ETHUSD",1752519428272,5.338,2986.8,2986.7,0.1672]
["bitfinex","ETHUSD",1752519428511,5.338,2986.8,2986.7,3.51529012]
["bitfinex","ETHUSD",1752519429397,5.338,2986.8,2986.7,4.53647727]
["bitfinex","ETHUSD",1752519429618,8.031,2987.5,2986.9,0.8251]
["bitfinex","ETHUSD",1752519429777,5.338,2987.4,2987.3,3.34742546]
["bitfinex","ETHUSD",1752519430174,5.338,2987.4,2987.3,3.51462546]
["bitfinex","ETHUSD",1752519430602,0.8141,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752519430802,6.5992,2987.9,2987.7,3.34702217]
["bitfinex","ETHUSD",1752519431003,0.4471,2987.8,2987.7,3.34702217]
["bitfinex","ETHUSD",1752519431202,6.1521,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752519431425,5.378,2987.9,2987.8,3.51414423]
["bitfinex","ETHUSD",1752519431577,5.378,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519431772,5.8251,2987.9,2987.8,3.51414423]
["bitfinex","ETHUSD",1752519432426,5.8251,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519432607,5.8251,2987.9,2987.8,3.51414423]
["bitfinex","ETHUSD",1752519432782,5.8251,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519433224,5.378,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519433422,5.378,2987.9,2987.8,3.51414423]
["bitfinex","ETHUSD",1752519440429,0.001,2988.7,2988.5,3.34609708]
["bitfinex","ETHUSD",1752519440721,5.334,2988.6,2988.5,3.34605045]
["bitfinex","ETHUSD",1752519441025,0.001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519441426,0.001,2988.7,2988.6,5.17733362]
["bitfinex","ETHUSD",1752519441920,0.001,2988.7,2988.6,15.17733362]
["bitfinex","ETHUSD",1752519442126,0.001,2988.7,2988.6,15.14387314]
["bitfinex","ETHUSD",1752519444077,0.001,2988.7,2988.6,4.69007314]
["bitfinex","ETHUSD",1752519444278,0.001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519444977,9.12603636,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519445183,17.69131654,2988.7,2987.6,3.34716829]
["bitfinex","ETHUSD",1752519445388,0.4471,2988.6,2988.4,0.1672]
["bitfinex","ETHUSD",1752519445809,0.4471,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519446020,0.4471,2988.5,2988.3,3.34632209]
["bitfinex","ETHUSD",1752519446197,0.4471,2988.5,2987.7,0.48727056]
["bitfinex","ETHUSD",1752519446198,5.331,2988.4,2988.2,3.34646803]
["bitfinex","ETHUSD",1752519446404,0.4471,2988.3,2987.9,3.34678659]
["bitfinex","ETHUSD",1752519446604,9.25509999,2988.4,2987.9,3.34678659]
["bitfinex","ETHUSD",1752519446863,0.4471,2988.2,2987.9,3.34678659]
["bitfinex","ETHUSD",1752519446978,5.331,2988.1,2988.0,3.34671375]
["bitfinex","ETHUSD",1752519447389,5.331,2988.1,2988.0,3.51391375]
["bitfinex","ETHUSD",1752519448208,5.331,2988.1,2988.0,4.65379756]
["bitfinex","ETHUSD",1752519448582,5.331,2988.4,2988.2,3.34642013]
["bitfinex","ETHUSD",1752519448821,5.331,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752519450238,0.001,2988.7,2988.3,0.1672]
["bitfinex","ETHUSD",1752519450386,5.33,2988.6,2988.3,0.20066384]
["bitfinex","ETHUSD",1752519450594,5.33,2988.6,2988.3,3.37983442]
["bitfinex","ETHUSD",1752519450799,5.33,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519452128,7.088,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519452925,10.43404831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519453727,10.98404831,2988.6,2987.5,14.18030806]
["bitfinex","ETHUSD",1752519454021,3.34658739,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519454357,8.67558739,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519454641,5.7926,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519455212,9.13909621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519455421,5.7926,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519455727,9.13909621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519456227,5.7926,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519457927,5.328,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519458144,5.328,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519458432,5.328,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519458843,5.328,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519459040,5.328,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519459421,5.7916,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519460606,1.2248,2988.6,2988.1,0.1672]
["bitfinex","ETHUSD",1752519460831,5.328,2988.5,2988.2,3.34645723]
["bitfinex","ETHUSD",1752519461030,5.328,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519461031,5.7916,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519461309,9.13776028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519461638,10.46235315,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519463742,3.34684542,2987.9,2987.4,3.34733715]
["bitfinex","ETHUSD",1752519464061,5.327,2987.8,2987.4,3.34733715]
["bitfinex","ETHUSD",1752519464265,5.7906,2987.8,2987.4,3.34733715]
["bitfinex","ETHUSD",1752519464466,5.7906,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519464759,10.4637564,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519465112,1.78981217,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519465315,7.11581217,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519465515,1.78981217,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519465717,0.8221,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519465919,5.326,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752519468536,0.8126,2988.3,2988.1,3.34653566]
["bitfinex","ETHUSD",1752519468730,5.326,2988.2,2987.9,3.34672963]
["bitfinex","ETHUSD",1752519468928,5.326,2988.1,2987.9,3.34672963]
["bitfinex","ETHUSD",1752519469455,5.326,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752519469684,5.8586,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752519469969,10.01680821,2988.1,2988.0,0.1672]
["bitfinex","ETHUSD",1752519470129,3.34698278,2987.8,2987.2,3.34751422]
["bitfinex","ETHUSD",1752519470327,5.325,2987.7,2987.1,4.14482562]
["bitfinex","ETHUSD",1752519470557,5.325,2987.7,2987.3,3.34749433]
["bitfinex","ETHUSD",1752519470770,5.325,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752519471344,5.7886,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752519473680,5.325,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752519475197,5.325,2987.7,2987.6,3.51436829]
["bitfinex","ETHUSD",1752519475397,5.325,2987.7,2987.6,4.20053252]
["bitfinex","ETHUSD",1752519476096,0.4636,2988.3,2987.7,0.8303]
["bitfinex","ETHUSD",1752519476394,5.324,2988.2,2987.8,3.34689081]
["bitfinex","ETHUSD",1752519476550,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519476757,5.7876,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519478084,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519478292,9.13409621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519478782,5.7876,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519478985,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519479694,5.7915,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519480601,5.7925,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519480899,0.001,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519481200,5.324,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519481403,6.5498,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519481566,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519481976,5.324,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519483102,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519483602,5.324,2988.2,2988.1,5.00167381]
["bitfinex","ETHUSD",1752519484465,5.324,2988.2,2988.1,4.31560821]
["bitfinex","ETHUSD",1752519485479,5.324,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519486173,9.13799621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519487108,5.7915,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519487308,5.7885,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519487519,0.001,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519487683,5.321,2988.2,2988.1,0.51858678]
["bitfinex","ETHUSD",1752519487888,5.321,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519489469,5.321,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519489905,0.001,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519490103,0.001,2988.2,2988.1,3.94190821]
["bitfinex","ETHUSD",1752519490324,5.32,2988.2,2988.1,3.97537429]
["bitfinex","ETHUSD",1752519490530,5.32,2988.2,2988.1,0.89940858]
["bitfinex","ETHUSD",1752519490748,5.32,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519495498,5.32,2988.2,2988.1,3.94190821]
["bitfinex","ETHUSD",1752519496622,5.32,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519500320,5.32,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519501026,5.32,2988.2,2988.1,3.51380821]
["bitfinex","ETHUSD",1752519502534,9.48229621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519502828,3.34660821,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1752519503012,0.4675,2988.1,2987.6,0.002]
["bitfinex","ETHUSD",1752519503184,0.4675,2988.0,2987.6,3.34912173]
["bitfinex","ETHUSD",1752519503399,5.314,2987.9,2987.6,0.002]
["bitfinex","ETHUSD",1752519503599,5.7815,2987.9,2987.6,0.002]
["bitfinex","ETHUSD",1752519504239,0.4675,2987.8,2987.6,0.002]
["bitfinex","ETHUSD",1752519504749,0.4675,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752519504972,4.09875626,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752519505268,2.20722563,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752519505557,1.2192,2987.7,2987.6,0.002]
["bitfinex","ETHUSD",1752519505967,1.2192,2988.1,2987.6,3.34916829]
["bitfinex","ETHUSD",1752519506103,5.7815,2988.0,2987.6,0.002]
["bitfinex","ETHUSD",1752519506303,5.314,2987.9,2987.6,0.8149]
["bitfinex","ETHUSD",1752519506864,5.314,2987.9,2987.6,4.16198123]
["bitfinex","ETHUSD",1752519507005,5.314,2987.9,2987.6,4.16199402]
["bitfinex","ETHUSD",1752519507576,5.314,2987.9,2987.7,3.34705306]
["bitfinex","ETHUSD",1752519508031,5.314,2987.9,2987.6,4.16201028]
["bitfinex","ETHUSD",1752519508426,5.314,2987.9,2987.6,0.8149]
["bitfinex","ETHUSD",1752519509053,5.314,2987.9,2987.7,3.34699072]
["bitfinex","ETHUSD",1752519509210,5.314,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752519510856,5.314,2987.9,2987.8,4.57520365]
["bitfinex","ETHUSD",1752519512469,0.001,2988.2,2988.1,3.34660821]
["bitfinex","ETHUSD",1752519512615,0.001,2988.2,2988.1,13.54727429]
["bitfinex","ETHUSD",1752519512957,5.313,2988.7,2988.6,4.09774831]
["bitfinex","ETHUSD",1752519513361,0.001,2988.7,2988.6,4.74230879]
["bitfinex","ETHUSD",1752519513562,0.001,2988.7,2988.6,5.55115506]
["bitfinex","ETHUSD",1752519516223,0.8211,2988.7,2988.6,4.35555506]
["bitfinex","ETHUSD",1752519516426,1.2871,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519516628,5.311,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519519359,0.001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519519662,0.001,2988.7,2988.6,3.95714831]
["bitfinex","ETHUSD",1752519519863,0.001,2988.7,2988.6,5.48753897]
["bitfinex","ETHUSD",1752519520429,0.001,2988.7,2988.6,15.48753897]
["bitfinex","ETHUSD",1752519520730,0.001,2988.7,2988.6,15.45407849]
["bitfinex","ETHUSD",1752519522629,1e-08,2988.7,2988.6,15.45407849]
["bitfinex","ETHUSD",1752519523627,1e-08,2988.7,2988.6,15.01017849]
["bitfinex","ETHUSD",1752519523829,1e-08,2988.7,2988.6,4.24357849]
["bitfinex","ETHUSD",1752519524170,5.77300001,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519524374,9.93983637,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519527363,6.59390001,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519527874,9.93983637,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519528333,6.59390001,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519530839,6.59390001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519531063,6.59390001,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519533688,6.59390001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519533874,6.59390001,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519535355,10.93790999,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752519535757,3.34643954,2988.3,2987.7,3.34705113]
["bitfinex","ETHUSD",1752519535953,5.769,2988.2,2987.8,3.34688673]
["bitfinex","ETHUSD",1752519536263,3.3463251,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752519536464,5.303,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752519536664,5.303,2988.2,2987.9,3.34673339]
["bitfinex","ETHUSD",1752519536862,5.303,2988.2,2987.9,3.68140673]
["bitfinex","ETHUSD",1752519537096,5.303,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519537390,5.769,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519539157,9.11549621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519539591,5.769,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519539782,9.11549621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519539970,5.769,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519540691,9.11549621,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519541712,5.769,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752519542914,5.301,2988.2,2988.1,3.51378624]
["bitfinex","ETHUSD",1752519543110,0.45,2988.4,2988.2,3.34647284]
["bitfinex","ETHUSD",1752519543301,5.301,2988.3,2988.2,3.34647284]
["bitfinex","ETHUSD",1752519543496,5.301,2988.3,2988.1,3.34654734]
["bitfinex","ETHUSD",1752519543700,5.301,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752519543873,0.7694,2988.6,2988.3,3.34638423]
["bitfinex","ETHUSD",1752519544070,0.7694,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752519544071,5.75,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752519544274,0.45,2988.4,2988.1,3.34652898]
["bitfinex","ETHUSD",1752519544473,5.3,2988.3,2988.2,3.34649621]
["bitfinex","ETHUSD",1752519544914,5.3,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752519545215,5.3,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752519545390,5.3,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752519545573,0.45,2988.4,2988.2,3.51369621]
["bitfinex","ETHUSD",1752519545574,0.7694,2988.6,2988.2,0.60165962]
["bitfinex","ETHUSD",1752519545775,5.3,2988.5,2988.3,3.34638423]
["bitfinex","ETHUSD",1752519546213,5.3,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752519546380,1e-08,2988.7,2988.4,3.51346709]
["bitfinex","ETHUSD",1752519546582,5.3,2988.6,2988.5,3.34616028]
["bitfinex","ETHUSD",1752519546812,5.3,2988.6,2988.0,4.61751222]
["bitfinex","ETHUSD",1752519546813,1e-08,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519547018,5.30000001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519547378,1e-08,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519547597,5.29900001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519547915,5.29900001,2988.7,2988.6,4.19918812]
["bitfinex","ETHUSD",1752519548088,1e-08,2988.7,2988.6,4.19918812]
["bitfinex","ETHUSD",1752519548273,5.29900001,2988.7,2988.6,4.19918812]
["bitfinex","ETHUSD",1752519551622,5.29900001,2988.7,2988.6,0.85313981]
["bitfinex","ETHUSD",1752519551796,5.29900001,2988.7,2988.6,3.51324831]
["bitfinex","ETHUSD",1752519552600,5.29900001,2988.7,2988.6,3.36324831]
["bitfinex","ETHUSD",1752519557931,5.29900001,2988.7,2988.6,0.0172]
["bitfinex","ETHUSD",1752519558131,5.29900001,2988.7,2988.6,3.36324831]
["bitfinex","ETHUSD",1752519560093,1e-08,2988.7,2988.6,3.36324831]
["bitfinex","ETHUSD",1752519560297,5.29300001,2988.7,2988.6,4.58302882]
["bitfinex","ETHUSD",1752519560613,5.29300001,2988.7,2988.6,4.54956834]
["bitfinex","ETHUSD",1752519561191,1e-08,2988.7,2988.6,4.10956834]
["bitfinex","ETHUSD",1752519561397,5.29300001,2988.7,2988.6,4.58302882]
["bitfinex","ETHUSD",1752519561592,1e-08,2988.7,2988.6,4.54956834]
["bitfinex","ETHUSD",1752519561812,1e-08,2988.7,2988.6,4.58302882]
["bitfinex","ETHUSD",1752519563233,1e-08,2988.7,2988.6,14.58302882]
["bitfinex","ETHUSD",1752519563390,1e-08,2988.7,2988.6,14.54956834]
["bitfinex","ETHUSD",1752519565210,1e-08,2988.7,2988.6,15.32016834]
["bitfinex","ETHUSD",1752519567913,1e-08,2988.7,2988.6,20.61016834]
["bitfinex","ETHUSD",1752519569662,1e-08,2988.7,2988.6,25.37016834]
["bitfinex","ETHUSD",1752519572267,1e-08,2988.8,2988.7,13.89593636]
["bitfinex","ETHUSD",1752519572467,1e-08,2988.8,2988.7,16.59390232]
["bitfinex","ETHUSD",1752519572769,1e-08,2988.8,2988.7,24.50294862]
["bitfinex","ETHUSD",1752519573464,1e-08,2988.8,2988.7,24.03854862]
["bitfinex","ETHUSD",1752519573671,1e-08,2988.8,2988.7,24.50294862]
["bitfinex","ETHUSD",1752519575058,0.001,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1752519575245,0.001,2989.1,2989.0,4.04818681]
["bitfinex","ETHUSD",1752519575568,0.001,2989.1,2989.0,4.21538681]
["bitfinex","ETHUSD",1752519576667,0.001,2989.1,2989.0,4.38289975]
["bitfinex","ETHUSD",1752519576972,0.001,2989.1,2989.0,12.29194605]
["bitfinex","ETHUSD",1752519577190,0.001,2989.1,2989.0,12.25849005]
["bitfinex","ETHUSD",1752519577933,0.001,2989.1,2989.0,12.09097711]
["bitfinex","ETHUSD",1752519578333,0.001,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752519578561,0.001,2989.4,2989.3,3.51246477]
["bitfinex","ETHUSD",1752519578900,0.001,2989.4,2989.3,4.19824784]
["bitfinex","ETHUSD",1752519579302,0.001,2989.4,2989.3,3.51246477]
["bitfinex","ETHUSD",1752519582385,0.001,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519582386,4.59155287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519582587,1.2464,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519584097,6.5284,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519585102,9.87355287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519585266,11.19541324,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519586269,7.85026037,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519586703,1.2464,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519586923,6.5274,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519588821,9.87255287,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519596890,0.8122,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752519597091,3.34528095,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1752519597317,5.276,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752519597517,5.7102,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752519597725,5.276,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752519597893,5.276,2989.2,2989.1,4.01479656]
["bitfinex","ETHUSD",1752519598219,5.275,2989.2,2989.1,4.01479656]
["bitfinex","ETHUSD",1752519598791,5.275,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752519599184,5.275,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752519599400,0.4481,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519599608,0.4481,2989.1,2989.0,3.34760053]
["bitfinex","ETHUSD",1752519599806,0.4481,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519600223,8.62043169,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752519600419,3.7935886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519600632,4.6232886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519600989,1.2778,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519601193,4.6232886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519603860,0.807,2989.3,2989.0,0.002]
["bitfinex","ETHUSD",1752519604244,5.272,2989.2,2989.0,0.002]
["bitfinex","ETHUSD",1752519604430,5.7201,2989.2,2989.0,3.34752038]
["bitfinex","ETHUSD",1752519604763,5.7201,2989.2,2989.0,3.34754355]
["bitfinex","ETHUSD",1752519605116,5.272,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752519605316,5.272,2989.2,2989.0,3.34754264]
["bitfinex","ETHUSD",1752519605627,5.272,2989.2,2989.1,3.3454886]
["bitfinex","ETHUSD",1752519605827,5.272,2989.2,2989.0,3.34755001]
["bitfinex","ETHUSD",1752519606355,1.2144,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519606736,0.7663,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519606931,1.2144,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519607137,4.5598886,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752519608752,1.2144,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752519608939,2.25478849,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519609517,5.60027709,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519610458,2.25478849,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519610969,5.60027709,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519611460,2.25478849,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519612441,5.60027709,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519612748,2.25478849,2989.1,2989.0,0.01844]
["bitfinex","ETHUSD",1752519613159,2.25478849,2989.1,2989.0,0.02044]
["bitfinex","ETHUSD",1752519613359,1.2144,2989.1,2989.0,0.02044]
["bitfinex","ETHUSD",1752519613565,5.7171,2989.1,2989.0,0.02044]
["bitfinex","ETHUSD",1752519614269,9.0625886,2989.1,2989.0,0.02044]
["bitfinex","ETHUSD",1752519615166,9.8375886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519615571,10.3875886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519616020,1.2241,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519616262,9.8375886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519619084,20.3875886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752519623722,20.3875886,2989.1,2988.5,0.1672]
["bitfinex","ETHUSD",1752519623723,0.781,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752519623928,3.34604831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519624086,5.264,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519624288,9.05814831,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752519624517,3.34626679,2988.5,2988.1,0.002]
["bitfinex","ETHUSD",1752519624734,3.34626679,2988.5,2988.2,0.1672]
["bitfinex","ETHUSD",1752519624735,5.264,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752519624910,5.7121,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752519625724,9.0583777,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752519625881,5.7121,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752519626284,9.05837442,2988.4,2988.2,0.1672]
["bitfinex","ETHUSD",1752519626652,3.34638423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752519626785,3.79448423,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752519627495,3.79448423,2988.3,2988.1,0.002]
["bitfinex","ETHUSD",1752519627496,3.34649621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519627626,8.60949621,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519627833,9.64585684,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519628232,20.96265684,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519628432,20.96165684,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519629003,22.97165684,2988.2,2988.1,0.002]
["bitfinex","ETHUSD",1752519629250,22.97165684,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752519630716,22.97165684,2988.2,2987.0,0.002]
["bitfinex","ETHUSD",1752519630717,3.89761649,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1752519630913,14.50417814,2987.2,2987.0,0.002]
["bitfinex","ETHUSD",1752519631114,0.7668,2987.5,2987.0,0.002]
["bitfinex","ETHUSD",1752519631343,5.262,2987.4,2987.1,0.2072]
["bitfinex","ETHUSD",1752519631545,5.262,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519631753,5.7075,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519631957,9.05489238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519632101,1.2402,2987.7,2987.3,0.1672]
["bitfinex","ETHUSD",1752519632306,10.0,2987.5,2987.3,0.1672]
["bitfinex","ETHUSD",1752519632550,9.05389238,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519632870,5.7065,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752519633201,5.7065,2987.4,2987.1,0.04]
["bitfinex","ETHUSD",1752519633202,9.05389238,2987.4,2987.1,0.04]
["bitfinex","ETHUSD",1752519633404,13.34761649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752519633633,19.36407712,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752519633846,20.35957712,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752519634351,19.80957712,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752519635458,16.46196063,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752519635753,0.7951,2987.5,2987.1,0.04]
["bitfinex","ETHUSD",1752519635951,10.0,2987.3,2987.1,3.55491913]
["bitfinex","ETHUSD",1752519636106,5.26,2987.2,2987.1,3.55491913]
["bitfinex","ETHUSD",1752519636302,5.26,2987.2,2987.1,0.2072]
["bitfinex","ETHUSD",1752519636502,0.1672,2987.6,2987.1,0.2072]
["bitfinex","ETHUSD",1752519636733,0.4455,2988.0,2987.1,0.2072]
["bitfinex","ETHUSD",1752519636734,5.26,2987.5,2987.2,3.34758194]
["bitfinex","ETHUSD",1752519636949,0.4455,2987.9,2987.5,0.1672]
["bitfinex","ETHUSD",1752519637150,12.18674837,2988.3,2987.7,3.34694761]
["bitfinex","ETHUSD",1752519637357,12.18674837,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752519637358,13.34664398,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752519637580,8.60672384,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519637785,9.05222384,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519638083,3.34697491,2987.8,2987.2,4.6021532]
["bitfinex","ETHUSD",1752519638280,15.26,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752519639538,4.25207791,2987.9,2987.6,3.51173529]
["bitfinex","ETHUSD",1752519639539,0.90522238,2987.9,2987.6,3.51173529]
["bitfinex","ETHUSD",1752519639739,8.8403,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752519639740,8.027,2988.3,2987.8,0.1672]
["bitfinex","ETHUSD",1752519639999,5.259,2988.2,2987.9,3.34676454]
["bitfinex","ETHUSD",1752519640198,5.7045,2988.2,2987.7,0.7994]
["bitfinex","ETHUSD",1752519640497,0.4455,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752519640702,5.259,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519641045,5.7045,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519641486,9.05129332,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519641636,7.03833076,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519642037,10.38506542,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519642281,0.4455,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519642631,5.259,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752519642906,8.027,2988.3,2987.9,4.17163222]
["bitfinex","ETHUSD",1752519643110,8.027,2988.3,2988.0,0.1672]
["bitfinex","ETHUSD",1752519643310,5.258,2988.2,2988.0,0.1672]
["bitfinex","ETHUSD",1752519643608,8.027,2988.3,2988.0,0.4552]
["bitfinex","ETHUSD",1752519643811,8.027,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752519644008,13.285,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752519644770,13.7305,2988.3,2987.7,0.8248]
["bitfinex","ETHUSD",1752519645077,13.7305,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752519645281,17.07689208,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752519645480,13.7305,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752519645712,17.07694027,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752519646530,3.34685663,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752519646740,4.11959769,2988.4,2987.8,0.1672]
["bitfinex","ETHUSD",1752519646741,0.001,2989.1,2989.0,4.16960053]
["bitfinex","ETHUSD",1752519647034,0.041,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752519647184,1e-08,2989.9,2989.8,30.60174179]
["bitfinex","ETHUSD",1752519647382,0.001,2990.3,2990.2,4.1682579]
["bitfinex","ETHUSD",1752519647833,0.001,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752519648238,0.001,2990.6,2990.5,3.79912242]
["bitfinex","ETHUSD",1752519648438,0.001,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752519648824,0.001,2990.6,2990.5,3.96552242]
["bitfinex","ETHUSD",1752519649194,0.001,2990.6,2990.5,5.03088298]
["bitfinex","ETHUSD",1752519649834,0.001,2990.6,2990.5,11.05338298]
["bitfinex","ETHUSD",1752519650040,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752519650416,0.04,2991.9,2991.7,3.34256912]
["bitfinex","ETHUSD",1752519650615,0.04,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752519650987,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752519651406,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519652016,0.04,2991.9,2991.8,4.30366941]
["bitfinex","ETHUSD",1752519652218,0.4855,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519652417,0.4855,2991.9,2991.4,3.34281204]
["bitfinex","ETHUSD",1752519652418,1.39387108,2991.9,2991.4,3.34281204]
["bitfinex","ETHUSD",1752519652626,0.52558944,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752519652830,0.86828164,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752519652831,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752519653056,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519654268,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519655081,0.55,2991.7,2991.1,0.1664]
["bitfinex","ETHUSD",1752519655378,3.34327156,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752519655549,0.1664,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752519655762,3.3430318,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752519655924,3.34321143,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752519656482,3.34305679,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752519656617,0.35094568,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752519656826,0.35094568,2991.2,2990.8,0.6216]
["bitfinex","ETHUSD",1752519657022,3.34303939,2991.3,2990.8,0.4552]
["bitfinex","ETHUSD",1752519657253,13.34298028,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752519657573,3.34303357,2991.3,2991.0,0.1664]
["bitfinex","ETHUSD",1752519657770,10.0,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752519658673,10.4455,2991.4,2991.0,0.1664]
["bitfinex","ETHUSD",1752519658821,5.25,2991.5,2991.1,3.34324101]
["bitfinex","ETHUSD",1752519659163,3.7881617,2991.7,2991.2,3.34306757]
["bitfinex","ETHUSD",1752519659164,10.0,2991.7,2991.2,3.34306757]
["bitfinex","ETHUSD",1752519659375,10.0,2991.5,2991.2,0.1664]
["bitfinex","ETHUSD",1752519659672,3.34253918,2991.8,2991.2,3.79437795]
["bitfinex","ETHUSD",1752519659962,0.8227,2991.9,2991.4,0.1664]
["bitfinex","ETHUSD",1752519659963,3.34271159,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752519660340,10.0,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752519660663,3.34269287,2991.6,2991.4,0.1664]
["bitfinex","ETHUSD",1752519660872,1.41651694,2991.7,2991.4,0.1664]
["bitfinex","ETHUSD",1752519661241,5.6935,2991.6,2990.0,0.4513]
["bitfinex","ETHUSD",1752519661548,5.6935,2991.6,2989.7,0.4513]
["bitfinex","ETHUSD",1752519661549,10.55,2991.3,2989.7,0.4513]
["bitfinex","ETHUSD",1752519661733,3.343647,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752519661933,3.34360925,2990.8,2990.6,0.1664]
["bitfinex","ETHUSD",1752519662163,3.34325512,2991.1,2990.6,0.1664]
["bitfinex","ETHUSD",1752519662364,3.34329822,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752519662865,3.34336342,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752519663239,3.34329294,2991.1,2990.9,0.1664]
["bitfinex","ETHUSD",1752519663437,5.248,2991.5,2990.9,0.1664]
["bitfinex","ETHUSD",1752519663762,5.248,2991.5,2990.3,5.248]
["bitfinex","ETHUSD",1752519663763,0.1664,2991.8,2990.7,0.4513]
["bitfinex","ETHUSD",1752519663937,3.34246941,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752519664138,10.0,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752519664338,0.04,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752519664542,3.34246941,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752519664742,3.34252496,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752519664953,0.04,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752519665121,10.96420648,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752519665327,0.04,2991.9,2991.6,3.34269287]
["bitfinex","ETHUSD",1752519665522,0.04,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752519665964,0.04,2991.9,2991.5,3.5091908]
["bitfinex","ETHUSD",1752519666582,0.04,2991.9,2991.4,3.34288747]
["bitfinex","ETHUSD",1752519666756,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519669956,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519670162,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519670761,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519671279,0.04,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519671435,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519672233,0.04,2991.9,2991.8,3.96016941]
["bitfinex","ETHUSD",1752519672574,0.4855,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519672779,0.04,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752519674051,0.04,2991.9,2991.8,3.9935941]
["bitfinex","ETHUSD",1752519674454,0.04,2991.9,2991.8,3.96016941]
["bitfinex","ETHUSD",1752519674977,0.04,2991.9,2991.8,9.20516941]
["bitfinex","ETHUSD",1752519675335,0.04,2991.9,2991.8,9.53156941]
["bitfinex","ETHUSD",1752519675581,0.04,2991.9,2991.8,9.98286941]
["bitfinex","ETHUSD",1752519676579,0.04,2991.9,2991.8,21.31541369]
["bitfinex","ETHUSD",1752519677333,0.001,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752519677548,0.001,2993.1,2993.0,9.9945293]
["bitfinex","ETHUSD",1752519678368,1e-08,2993.1,2993.0,9.9945293]
["bitfinex","ETHUSD",1752519678571,1e-08,2993.1,2993.0,19.9945293]
["bitfinex","ETHUSD",1752519678903,0.001,2995.2,2993.2,0.55]
["bitfinex","ETHUSD",1752519679034,0.8028,2994.8,2994.5,3.33945566]
["bitfinex","ETHUSD",1752519679241,0.8028,2994.8,2994.0,0.7917]
["bitfinex","ETHUSD",1752519679438,0.4455,2994.7,2994.5,3.33937769]
["bitfinex","ETHUSD",1752519679639,0.4455,2994.7,2994.0,0.7917]
["bitfinex","ETHUSD",1752519680059,0.4455,2994.7,2994.4,3.33953025]
["bitfinex","ETHUSD",1752519680262,0.4455,2994.6,2993.7,5.272]
["bitfinex","ETHUSD",1752519680462,0.8028,2994.3,2993.5,3.34046638]
["bitfinex","ETHUSD",1752519680779,0.8028,2994.0,2993.4,3.34065203]
["bitfinex","ETHUSD",1752519680949,0.8028,2994.0,2993.0,5.7243]
["bitfinex","ETHUSD",1752519680950,0.4455,2993.9,2993.0,5.7243]
["bitfinex","ETHUSD",1752519681157,0.4455,2993.9,2993.3,3.34070793]
["bitfinex","ETHUSD",1752519681351,0.4455,2993.9,2993.0,5.7243]
["bitfinex","ETHUSD",1752519681651,3.8383171,2994.0,2993.4,3.3406103]
["bitfinex","ETHUSD",1752519681858,0.38383171,2993.9,2993.4,3.3406827]
["bitfinex","ETHUSD",1752519682054,0.38383171,2993.9,2993.6,3.34038993]
["bitfinex","ETHUSD",1752519682281,0.0528,2994.0,2993.2,0.4513]
["bitfinex","ETHUSD",1752519682445,0.0528,2994.0,2993.0,5.7243]
["bitfinex","ETHUSD",1752519682777,0.0528,2994.0,2993.5,3.34055291]
["bitfinex","ETHUSD",1752519682976,3.39282962,2994.0,2993.4,3.34064403]
["bitfinex","ETHUSD",1752519683140,0.0528,2994.0,2993.0,5.7243]
["bitfinex","ETHUSD",1752519683341,3.39282278,2994.0,2993.1,3.34101767]
["bitfinex","ETHUSD",1752519683542,0.0528,2994.0,2993.3,3.34070885]
["bitfinex","ETHUSD",1752519683737,0.0528,2994.0,2993.4,3.34065074]
["bitfinex","ETHUSD",1752519683738,3.39282422,2994.0,2993.4,3.34065074]
["bitfinex","ETHUSD",1752519684269,0.0528,2994.0,2993.0,1.43702008]
["bitfinex","ETHUSD",1752519684449,3.34107982,2993.1,2992.6,0.69291851]
["bitfinex","ETHUSD",1752519684649,4.55194513,2993.0,2992.6,0.69291851]
["bitfinex","ETHUSD",1752519684845,3.3412766,2992.9,2992.3,3.34183079]
["bitfinex","ETHUSD",1752519685072,1.2108,2993.0,2992.1,0.04]
["bitfinex","ETHUSD",1752519685387,1.95922504,2993.0,2992.1,3.38203849]
["bitfinex","ETHUSD",1752519685554,1.95922504,2993.0,2992.1,0.04]
["bitfinex","ETHUSD",1752519685968,13.34141441,2992.8,2992.2,3.34201968]
["bitfinex","ETHUSD",1752519686289,13.34141441,2992.8,2992.1,0.04]
["bitfinex","ETHUSD",1752519686290,10.0,2992.8,2992.3,3.34190282]
["bitfinex","ETHUSD",1752519686490,1.51372504,2993.0,2992.5,3.34161646]
["bitfinex","ETHUSD",1752519686797,6.0373,2993.0,2992.4,0.8184]
["bitfinex","ETHUSD",1752519686947,6.0373,2993.0,2992.1,0.8584]
["bitfinex","ETHUSD",1752519686948,6.4828,2993.0,2992.1,0.8584]
["bitfinex","ETHUSD",1752519687151,6.4828,2993.0,2992.5,3.34162122]
["bitfinex","ETHUSD",1752519687716,6.4828,2993.0,2992.1,0.8584]
["bitfinex","ETHUSD",1752519687717,9.37846437,2993.0,2992.4,3.34175767]
["bitfinex","ETHUSD",1752519687857,0.4455,2992.9,2992.4,3.34177089]
["bitfinex","ETHUSD",1752519688050,0.4455,2992.9,2992.5,3.34168102]
["bitfinex","ETHUSD",1752519688642,6.0373,2993.0,2992.2,0.03342022]
["bitfinex","ETHUSD",1752519689006,3.34124114,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752519689294,3.78874093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752519689866,4.33874093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752519690067,1.3409,2992.7,2992.1,0.04]
["bitfinex","ETHUSD",1752519690363,3.34187609,2992.4,2992.1,0.04]
["bitfinex","ETHUSD",1752519690550,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752519691056,9.06146125,2992.3,2992.1,0.04]
["bitfinex","ETHUSD",1752519691359,3.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752519691591,15.78686633,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752519692013,16.33686633,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752519693836,16.33686633,2992.2,2991.1,0.04]
["bitfinex","ETHUSD",1752519693837,0.55,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752519694146,10.7669,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752519694288,19.40697399,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752519694486,8.016,2991.4,2991.1,0.2064]
["bitfinex","ETHUSD",1752519694487,5.313,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752519694691,8.016,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752519694916,5.314,2991.3,2991.2,3.97043987]
["bitfinex","ETHUSD",1752519695586,8.016,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752519695787,13.33,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752519696010,13.33,2991.4,2991.2,0.6273]
["bitfinex","ETHUSD",1752519696216,13.33,2991.4,2991.2,0.1664]
["bitfinex","ETHUSD",1752519696431,13.33,2991.4,2991.2,3.50943654]
["bitfinex","ETHUSD",1752519696633,13.33,2991.4,2991.2,3.50953766]
["bitfinex","ETHUSD",1752519697035,8.016,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752519697252,13.329,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752519697538,13.326,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752519697703,5.309,2991.4,2991.3,4.82750036]
["bitfinex","ETHUSD",1752519698204,10.7999,2992.3,2991.3,2.28427225]
["bitfinex","ETHUSD",1752519698391,5.308,2992.2,2991.6,3.34261382]
["bitfinex","ETHUSD",1752519698730,8.6500368,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752519698890,3.78966987,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752519699528,0.4475,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752519699844,5.307,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519700150,5.7545,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519700442,5.307,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752519700594,0.4475,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752519700789,5.7545,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752519700990,9.09665407,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752519701196,0.4475,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752519702020,0.4475,2992.0,2991.8,0.1684]
["bitfinex","ETHUSD",1752519704743,0.4475,2991.9,2991.8,0.1684]
["bitfinex","ETHUSD",1752519706651,0.4475,2992.2,2991.8,0.1684]
["bitfinex","ETHUSD",1752519706815,5.294,2992.1,2991.8,0.1684]
["bitfinex","ETHUSD",1752519707017,3.78974598,2992.0,2991.8,0.1684]
["bitfinex","ETHUSD",1752519707561,0.4475,2991.9,2991.8,0.1684]
["bitfinex","ETHUSD",1752519707868,5.294,2992.1,2991.8,0.1684]
["bitfinex","ETHUSD",1752519708209,5.7325,2992.0,2991.8,0.1684]
["bitfinex","ETHUSD",1752519708813,9.07481522,2992.0,2991.8,0.1684]
["bitfinex","ETHUSD",1752519709156,3.78985769,2991.9,2991.8,0.1684]
["bitfinex","ETHUSD",1752519709312,3.78985769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519709313,0.4475,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519710460,4.55035769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519710630,1.208,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519711410,6.488,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519711757,9.83035769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519712512,6.488,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519713159,9.83035769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519713450,10.83003346,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519714032,7.48767577,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519714621,2.20767577,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519714817,5.273,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752519715036,5.273,2991.9,2991.8,0.1684]
["bitfinex","ETHUSD",1752519715339,0.7878,2992.2,2991.9,3.34234111]
["bitfinex","ETHUSD",1752519715518,5.272,2992.1,2991.9,3.34231982]
["bitfinex","ETHUSD",1752519715724,8.017,2992.6,2991.9,1.53790147]
["bitfinex","ETHUSD",1752519715922,8.1834,2992.6,2992.1,0.1664]
["bitfinex","ETHUSD",1752519716261,8.017,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752519716459,13.288,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752519717122,8.017,2992.6,2992.5,3.50808755]
["bitfinex","ETHUSD",1752519717322,13.287,2992.6,2992.5,4.77548755]
["bitfinex","ETHUSD",1752519717556,5.27,2992.6,2992.5,5.58721554]
["bitfinex","ETHUSD",1752519717923,1.2353,2993.2,2992.5,5.58717905]
["bitfinex","ETHUSD",1752519718119,5.269,2993.1,2992.6,3.34157588]
["bitfinex","ETHUSD",1752519718381,5.269,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752519719471,5.7198,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752519720029,5.269,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752519720242,0.7987,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752519720539,5.7158,2993.4,2993.0,0.1664]
["bitfinex","ETHUSD",1752519720863,5.7158,2993.4,2992.6,3.3415364]
["bitfinex","ETHUSD",1752519720864,3.3409173,2993.2,2992.6,3.3415364]
["bitfinex","ETHUSD",1752519721070,5.265,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752519721526,1.2495,2993.5,2993.0,0.1664]
["bitfinex","ETHUSD",1752519721733,5.265,2993.4,2993.0,3.50744232]
["bitfinex","ETHUSD",1752519721929,3.34041715,2993.7,2993.1,0.7654]
["bitfinex","ETHUSD",1752519722165,5.273,2993.6,2993.1,0.7654]
["bitfinex","ETHUSD",1752519722373,5.273,2993.6,2993.2,3.34085078]
["bitfinex","ETHUSD",1752519722728,8.6134619,2993.6,2993.1,0.7654]
["bitfinex","ETHUSD",1752519722943,5.7238,2993.6,2993.1,4.10641646]
["bitfinex","ETHUSD",1752519723139,5.273,2993.6,2993.2,3.34089685]
["bitfinex","ETHUSD",1752519723836,5.273,2993.6,2993.2,3.34087157]
["bitfinex","ETHUSD",1752519724167,5.272,2993.5,2993.1,4.10636097]
["bitfinex","ETHUSD",1752519724371,5.272,2993.5,2993.2,3.34089265]
["bitfinex","ETHUSD",1752519724968,3.34128177,2993.8,2993.2,3.34089265]
["bitfinex","ETHUSD",1752519724969,0.001,2993.8,2993.5,3.34055988]
["bitfinex","ETHUSD",1752519725172,0.001,2993.8,2993.2,0.4601]
["bitfinex","ETHUSD",1752519725173,5.269,2993.7,2993.2,0.4601]
["bitfinex","ETHUSD",1752519725468,5.269,2993.7,2993.6,3.34045964]
["bitfinex","ETHUSD",1752519725870,0.001,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752519726036,5.269,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752519726237,5.269,2993.8,2993.7,3.80044806]
["bitfinex","ETHUSD",1752519726565,5.268,2993.8,2993.7,3.80044806]
["bitfinex","ETHUSD",1752519726964,0.001,2993.8,2993.7,4.59107883]
["bitfinex","ETHUSD",1752519728559,0.001,2993.8,2993.7,4.62448231]
["bitfinex","ETHUSD",1752519728872,0.001,2993.8,2993.7,5.38988231]
["bitfinex","ETHUSD",1752519730838,0.001,2993.8,2993.7,1.55603077]
["bitfinex","ETHUSD",1752519731149,0.001,2993.8,2993.5,3.34049912]
["bitfinex","ETHUSD",1752519731681,0.001,2993.8,2993.4,4.1616339]
["bitfinex","ETHUSD",1752519732082,0.001,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752519732581,0.4518,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752519734489,3.79203648,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752519734778,3.34059107,2993.5,2992.9,4.17260209]
["bitfinex","ETHUSD",1752519734980,5.256,2993.4,2992.9,4.17260209]
["bitfinex","ETHUSD",1752519735184,8.59675864,2993.4,2992.9,0.8314]
["bitfinex","ETHUSD",1752519735478,0.4508,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752519735651,0.4508,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519736041,3.79170605,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519736242,0.4508,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519736446,6.059,2993.4,2993.1,0.1664]
["bitfinex","ETHUSD",1752519736652,0.4508,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519737159,3.79170605,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519737772,5.7058,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519737969,9.04270605,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519738497,4.0913293,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752519738972,4.5421293,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752519739310,4.5421293,2993.0,2992.3,0.8314]
["bitfinex","ETHUSD",1752519739311,4.5421293,2993.0,2992.6,0.1664]
["bitfinex","ETHUSD",1752519739512,3.34141092,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752519739793,9.04108271,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752519740094,3.79218773,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752519740651,0.4508,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752519742654,3.79226422,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752519743096,3.79226422,2992.7,2992.1,0.7914]
["bitfinex","ETHUSD",1752519743305,5.247,2992.6,2992.4,0.1664]
["bitfinex","ETHUSD",1752519743597,5.247,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752519744146,0.9166,2993.0,2992.4,0.5172303]
["bitfinex","ETHUSD",1752519744423,0.9166,2993.0,2992.4,0.1664]
["bitfinex","ETHUSD",1752519744424,8.58829566,2992.9,2992.4,0.1664]
["bitfinex","ETHUSD",1752519744622,0.4508,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752519744787,5.6978,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752519744992,5.247,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752519745978,5.6978,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752519746819,3.34094217,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752519746820,0.7926,2993.2,2992.7,0.1664]
["bitfinex","ETHUSD",1752519747022,0.7926,2993.2,2992.7,3.50780713]
["bitfinex","ETHUSD",1752519747191,5.247,2993.1,2992.8,3.34129139]
["bitfinex","ETHUSD",1752519747716,5.247,2993.0,2992.9,3.34116764]
["bitfinex","ETHUSD",1752519747890,5.247,2993.0,2992.9,3.50756764]
["bitfinex","ETHUSD",1752519748630,5.247,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752519748979,5.247,2993.0,2992.9,3.50764093]
["bitfinex","ETHUSD",1752519749215,4.55010764,2993.4,2992.9,3.50764093]
["bitfinex","ETHUSD",1752519749216,1.2094,2993.4,2993.0,3.3411293]
["bitfinex","ETHUSD",1752519749382,5.247,2993.3,2993.0,3.3411293]
["bitfinex","ETHUSD",1752519750198,5.6875,2993.2,2992.9,0.1664]
["bitfinex","ETHUSD",1752519750612,0.7586,2993.4,2993.1,3.34101767]
["bitfinex","ETHUSD",1752519750808,5.247,2993.3,2993.1,3.34101767]
["bitfinex","ETHUSD",1752519750987,5.6875,2993.3,2993.1,3.34101767]
["bitfinex","ETHUSD",1752519751183,5.247,2993.2,2993.0,3.34102382]
["bitfinex","ETHUSD",1752519751387,5.247,2993.2,2993.0,3.6751262]
["bitfinex","ETHUSD",1752519751693,5.247,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752519753826,1.1991,2993.4,2993.1,3.50731049]
["bitfinex","ETHUSD",1752519754000,5.247,2993.3,2993.2,3.34090605]
["bitfinex","ETHUSD",1752519754521,0.001,2993.5,2993.1,0.1664]
["bitfinex","ETHUSD",1752519754679,5.247,2993.3,2993.1,4.12806404]
["bitfinex","ETHUSD",1752519754882,5.247,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752519755182,5.247,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752519755378,0.001,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752519755830,0.001,2993.5,2993.4,4.71808283]
["bitfinex","ETHUSD",1752519764844,0.001,2993.5,2993.4,4.27848283]
["bitfinex","ETHUSD",1752519765044,0.4415,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752519768171,0.001,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752519768569,0.001,2993.5,2993.4,3.50708283]
["bitfinex","ETHUSD",1752519768783,0.001,2993.5,2993.4,0.1664]
["bitfinex","ETHUSD",1752519769138,0.001,2993.5,2993.4,3.50708283]
["bitfinex","ETHUSD",1752519769332,0.001,2993.5,2993.4,4.1918698]
["bitfinex","ETHUSD",1752519769671,0.001,2993.5,2993.4,0.85118697]
["bitfinex","ETHUSD",1752519770171,0.001,2993.5,2993.4,4.1918698]
["bitfinex","ETHUSD",1752519771473,0.001,2993.5,2993.4,5.0057698]
["bitfinex","ETHUSD",1752519773789,0.001,2993.5,2993.4,5.4453698]
["bitfinex","ETHUSD",1752519773971,0.001,2993.5,2993.4,5.47877662]
["bitfinex","ETHUSD",1752519778987,0.001,2993.5,2993.4,12.89696179]
["bitfinex","ETHUSD",1752519779143,0.001,2993.5,2993.4,12.86355497]
["bitfinex","ETHUSD",1752519779845,1e-08,2993.5,2993.4,22.86355497]
["bitfinex","ETHUSD",1752519781087,0.04,2993.9,2993.8,14.09073648]
["bitfinex","ETHUSD",1752519781243,0.04,2993.9,2993.8,19.49913648]
["bitfinex","ETHUSD",1752519781444,0.04,2993.9,2993.8,19.95013648]
["bitfinex","ETHUSD",1752519781844,1e-08,2993.9,2993.8,19.95013648]
["bitfinex","ETHUSD",1752519782283,1e-08,2993.9,2993.8,31.0739055]
["bitfinex","ETHUSD",1752519782460,1e-08,2993.9,2993.8,34.32187146]
["bitfinex","ETHUSD",1752519782875,1e-08,2994.0,2993.9,14.09062492]
["bitfinex","ETHUSD",1752519783046,1e-08,2994.0,2993.9,14.54162492]
["bitfinex","ETHUSD",1752519783494,1e-08,2994.0,2993.9,19.78362492]
["bitfinex","ETHUSD",1752519785248,1e-08,2994.0,2993.9,30.90739394]
["bitfinex","ETHUSD",1752519785464,1e-08,2994.0,2993.9,34.1553599]
["bitfinex","ETHUSD",1752519785966,1e-08,2994.0,2993.9,34.7053599]
["bitfinex","ETHUSD",1752519787102,1e-08,2994.0,2993.9,23.02959088]
["bitfinex","ETHUSD",1752519787246,1e-08,2994.0,2993.9,17.78959088]
["bitfinex","ETHUSD",1752519787596,1e-08,2994.0,2993.9,22.57859088]
["bitfinex","ETHUSD",1752519787747,1e-08,2994.0,2993.9,23.02959088]
["bitfinex","ETHUSD",1752519788099,1e-08,2994.0,2993.9,34.7033599]
["bitfinex","ETHUSD",1752519788301,0.001,2994.7,2993.9,34.7033599]
["bitfinex","ETHUSD",1752519788451,0.00091097,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752519789163,0.00091097,2995.4,2995.3,4.17844937]
["bitfinex","ETHUSD",1752519790303,1e-08,2995.4,2995.3,14.62944937]
["bitfinex","ETHUSD",1752519790480,0.04,2995.9,2995.3,14.62944937]
["bitfinex","ETHUSD",1752519790481,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752519790795,0.04,2995.9,2995.8,9.38350654]
["bitfinex","ETHUSD",1752519790979,0.04,2995.9,2995.8,11.7680455]
["bitfinex","ETHUSD",1752519791870,0.04,2996.9,2995.9,0.55]
["bitfinex","ETHUSD",1752519792070,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752519792555,0.04,2996.9,2996.3,5.238]
["bitfinex","ETHUSD",1752519792556,0.4731,2996.9,2996.3,5.238]
["bitfinex","ETHUSD",1752519792903,0.4731,2996.9,2996.3,3.33743662]
["bitfinex","ETHUSD",1752519793131,0.4731,2996.9,2996.0,10.0]
["bitfinex","ETHUSD",1752519793132,0.8327,2996.8,2996.0,10.0]
["bitfinex","ETHUSD",1752519793336,0.8327,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752519793535,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752519793885,0.04,2996.9,2996.2,0.7783]
["bitfinex","ETHUSD",1752519793886,0.4731,2996.9,2996.2,0.7783]
["bitfinex","ETHUSD",1752519794126,0.8327,2996.8,2996.5,3.33716362]
["bitfinex","ETHUSD",1752519794327,0.4331,2996.7,2996.5,3.33716362]
["bitfinex","ETHUSD",1752519794499,0.8327,2996.8,2996.4,3.33730576]
["bitfinex","ETHUSD",1752519794500,0.4331,2996.6,2996.4,3.33730576]
["bitfinex","ETHUSD",1752519794832,0.4331,2996.5,2996.2,3.33750485]
["bitfinex","ETHUSD",1752519794996,4.169657,2996.8,2996.2,3.33750485]
["bitfinex","ETHUSD",1752519795198,0.8540657,2996.7,2996.2,3.33750485]
["bitfinex","ETHUSD",1752519795423,0.4331,2996.6,2996.2,3.33750485]
["bitfinex","ETHUSD",1752519795621,0.4331,2996.6,2995.8,8.5749996]
["bitfinex","ETHUSD",1752519795821,3.77029272,2996.6,2996.0,3.33771691]
["bitfinex","ETHUSD",1752519796022,3.33719272,2996.6,2995.8,8.5749996]
["bitfinex","ETHUSD",1752519796292,0.8327,2996.3,2995.8,8.57498149]
["bitfinex","ETHUSD",1752519796509,0.4331,2996.2,2995.8,3.33798149]
["bitfinex","ETHUSD",1752519797231,4.17018161,2996.3,2995.3,0.25113533]
["bitfinex","ETHUSD",1752519797232,0.4331,2996.1,2995.3,0.25113533]
["bitfinex","ETHUSD",1752519797438,0.4331,2996.1,2995.6,3.33815306]
["bitfinex","ETHUSD",1752519797735,0.4331,2996.1,2995.7,3.33810754]
["bitfinex","ETHUSD",1752519798325,0.4331,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752519801855,0.8327,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752519802057,5.236,2996.2,2996.1,3.33761522]
["bitfinex","ETHUSD",1752519802353,6.0687,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752519802854,10.44611952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752519803328,7.10867,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752519803526,10.44611952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752519803762,10.44611952,2996.3,2994.4,8.009]
["bitfinex","ETHUSD",1752519803763,0.8032,2996.2,2995.7,0.1664]
["bitfinex","ETHUSD",1752519804065,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519804209,9.00610654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519804557,9.00610654,2995.8,2995.0,3.99087348]
["bitfinex","ETHUSD",1752519804558,7.69313504,2995.8,2995.1,3.33871334]
["bitfinex","ETHUSD",1752519804745,0.4331,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519806274,5.6681,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519806476,5.235,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519806783,5.6681,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519807261,0.4331,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519807459,5.6681,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519808867,0.4331,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752519809156,5.6681,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752519809360,0.4331,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752519809563,0.8032,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752519809858,5.235,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519810062,0.4355,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519810362,5.6705,2995.9,2995.7,3.33810049]
["bitfinex","ETHUSD",1752519810583,0.4355,2995.8,2995.6,3.33818302]
["bitfinex","ETHUSD",1752519811062,0.4355,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519811563,4.6705,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519811765,5.55330148,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519813110,0.88280148,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519813374,4.15742978,2996.1,2995.7,0.1664]
["bitfinex","ETHUSD",1752519813588,5.234,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519813734,0.8197,2996.1,2995.6,3.33822006]
["bitfinex","ETHUSD",1752519813735,0.8197,2996.1,2995.9,3.33786865]
["bitfinex","ETHUSD",1752519813937,3.33745589,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752519814156,5.234,2996.2,2995.8,3.33800571]
["bitfinex","ETHUSD",1752519814358,5.234,2996.2,2995.8,3.33796888]
["bitfinex","ETHUSD",1752519814555,5.87874,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752519814799,5.87874,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752519815002,5.234,2996.1,2995.9,3.50427516]
["bitfinex","ETHUSD",1752519815299,0.4355,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752519815752,4.55118371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752519815952,5.73514875,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752519816177,1.96186504,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752519816497,5.6695,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752519816876,0.4355,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752519817204,5.6695,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752519817335,0.805,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752519817540,0.4355,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752519817777,5.234,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752519818105,5.6695,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752519818314,1.2405,2996.3,2996.0,0.1664]
["bitfinex","ETHUSD",1752519818461,0.4355,2996.2,2996.0,3.50412347]
["bitfinex","ETHUSD",1752519818818,0.805,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752519818955,5.6695,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752519820993,6.65069133,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752519821699,1.41669133,2996.2,2995.5,3.33823169]
["bitfinex","ETHUSD",1752519821865,8.57062325,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752519822198,3.7731723,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752519822497,4.10500961,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519822862,0.7672,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519823062,0.4355,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519823290,5.233,2995.8,2995.7,3.50451796]
["bitfinex","ETHUSD",1752519823495,5.233,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519824078,5.6685,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519824399,10.8302,2995.7,2994.7,0.7574]
["bitfinex","ETHUSD",1752519824605,0.8302,2995.7,2994.8,3.33912114]
["bitfinex","ETHUSD",1752519824803,5.6685,2995.6,2995.0,3.33889816]
["bitfinex","ETHUSD",1752519825009,5.6685,2995.6,2994.7,0.79079232]
["bitfinex","ETHUSD",1752519825010,0.4355,2995.5,2994.9,3.33893518]
["bitfinex","ETHUSD",1752519825303,8.57046753,2995.4,2994.9,3.33893518]
["bitfinex","ETHUSD",1752519825598,0.4355,2995.3,2994.9,3.33893518]
["bitfinex","ETHUSD",1752519825814,0.4355,2995.2,2994.9,3.33893518]
["bitfinex","ETHUSD",1752519826107,5.232,2995.1,2994.9,3.33893518]
["bitfinex","ETHUSD",1752519826701,5.232,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752519827076,0.7658,2995.5,2995.2,3.33861543]
["bitfinex","ETHUSD",1752519827269,5.232,2995.4,2995.1,3.3386857]
["bitfinex","ETHUSD",1752519827589,5.232,2995.4,2994.5,0.7574]
["bitfinex","ETHUSD",1752519827800,5.232,2995.4,2995.0,3.33889415]
["bitfinex","ETHUSD",1752519827999,5.232,2995.4,2995.1,3.33872876]
["bitfinex","ETHUSD",1752519828202,5.232,2995.3,2995.0,3.33889415]
["bitfinex","ETHUSD",1752519828900,5.232,2995.3,2995.1,3.33878431]
["bitfinex","ETHUSD",1752519829101,5.232,2995.2,2995.1,3.33878431]
["bitfinex","ETHUSD",1752519831092,0.7658,2995.5,2995.3,3.3385111]
["bitfinex","ETHUSD",1752519831292,0.8267,2995.7,2995.4,3.33838092]
["bitfinex","ETHUSD",1752519831491,0.8267,2995.7,2995.3,3.33851835]
["bitfinex","ETHUSD",1752519831681,5.232,2995.6,2995.4,3.33834719]
["bitfinex","ETHUSD",1752519832819,5.6675,2995.6,2995.0,3.77586556]
["bitfinex","ETHUSD",1752519833018,5.6675,2995.6,2995.2,3.33861067]
["bitfinex","ETHUSD",1752519833216,5.6675,2995.6,2995.3,3.33848409]
["bitfinex","ETHUSD",1752519834119,5.232,2995.6,2995.4,3.33841817]
["bitfinex","ETHUSD",1752519834322,5.232,2995.6,2995.2,3.33859772]
["bitfinex","ETHUSD",1752519834528,5.232,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752519835225,0.8267,2995.7,2995.4,3.50485072]
["bitfinex","ETHUSD",1752519835528,5.231,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752519836122,0.4355,2995.6,2995.4,3.50485229]
["bitfinex","ETHUSD",1752519836322,5.231,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752519836488,5.231,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752519836692,0.8267,2995.7,2995.4,3.50484983]
["bitfinex","ETHUSD",1752519836892,0.8267,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752519836893,5.231,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752519837429,5.6665,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752519837806,5.231,2995.6,2995.4,3.5047771]
["bitfinex","ETHUSD",1752519838006,5.231,2995.6,2995.4,3.50481187]
["bitfinex","ETHUSD",1752519838536,0.8267,2995.7,2995.5,3.33832936]
["bitfinex","ETHUSD",1752519838687,0.8267,2995.7,2995.4,3.504825]
["bitfinex","ETHUSD",1752519838688,5.23,2995.6,2995.4,3.504825]
["bitfinex","ETHUSD",1752519840030,5.23,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752519840332,0.8267,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752519840508,5.23,2995.5,2995.4,3.50478251]
["bitfinex","ETHUSD",1752519842207,0.8267,2995.7,2995.4,0.1664]
["bitfinex","ETHUSD",1752519842423,0.9408,2996.0,2995.4,0.1664]
["bitfinex","ETHUSD",1752519842730,5.23,2995.9,2995.5,3.33823005]
["bitfinex","ETHUSD",1752519842901,0.7744,2996.0,2995.6,0.4527]
["bitfinex","ETHUSD",1752519843228,5.229,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519845398,1.2384,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519845639,5.229,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519847332,0.7744,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519847536,5.228,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519848563,8.56590643,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519848861,5.228,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519849067,5.228,2995.9,2995.7,3.50451376]
["bitfinex","ETHUSD",1752519849240,5.228,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519849655,5.228,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519850869,5.692,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519851043,5.228,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519851737,4.1122401,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519851738,0.7744,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519852056,5.227,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519852251,3.33778497,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519852458,5.227,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519853967,3.33784008,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752519854168,5.227,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752519854769,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519854972,4.60670654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752519855187,1.2687,2995.8,2995.0,0.801]
["bitfinex","ETHUSD",1752519855350,3.33829288,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752519855673,5.69,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752519855880,3.33845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752519856376,5.226,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752519857059,5.226,2995.5,2995.3,0.6191]
["bitfinex","ETHUSD",1752519857262,1.4351,2995.8,2995.3,0.6191]
["bitfinex","ETHUSD",1752519857578,5.226,2995.7,2995.3,3.79126057]
["bitfinex","ETHUSD",1752519857764,5.226,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519857969,8.56414166,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519858270,0.464,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519858638,5.226,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519859265,5.69,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519860249,5.226,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519860452,5.225,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519860671,5.225,2995.6,2995.5,3.95743527]
["bitfinex","ETHUSD",1752519860894,4.31449081,2996.0,2995.5,0.6191]
["bitfinex","ETHUSD",1752519861094,5.225,2995.9,2995.5,0.6191]
["bitfinex","ETHUSD",1752519861297,8.56292047,2995.9,2995.5,0.6191]
["bitfinex","ETHUSD",1752519861610,9.02692047,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752519862506,0.464,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752519862727,5.225,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519865194,8.56314117,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519865395,5.225,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519865869,5.225,2995.7,2995.5,3.50473974]
["bitfinex","ETHUSD",1752519866273,5.225,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519870306,5.225,2995.7,2995.5,0.6231]
["bitfinex","ETHUSD",1752519870799,3.33791258,2995.9,2995.5,3.96143781]
["bitfinex","ETHUSD",1752519871008,5.6731,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752519871205,9.01117433,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752519871405,3.78923312,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752519871629,5.222,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519872113,5.6731,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519873574,9.0113294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519873876,5.6731,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519874140,9.0113294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519875815,9.0123294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519877042,28.46799793,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519877259,10.0,2995.5,2995.1,0.1664]
["bitfinex","ETHUSD",1752519877462,3.33875807,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519877641,8.55875807,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519877958,9.00985807,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519879268,5.6711,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519879617,9.00977521,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519881780,19.00977521,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519882683,18.55867521,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752519882997,0.1674,2995.6,2995.2,3.3385906]
["bitfinex","ETHUSD",1752519883196,0.001,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752519883435,5.219,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752519883592,0.001,2995.6,2995.5,3.96144084]
["bitfinex","ETHUSD",1752519883781,5.219,2995.6,2995.5,3.96144084]
["bitfinex","ETHUSD",1752519885621,5.219,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519886018,5.219,2995.6,2995.5,3.50474084]
["bitfinex","ETHUSD",1752519886397,5.219,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752519889255,0.001,2995.6,2995.5,3.96144084]
["bitfinex","ETHUSD",1752519889408,0.001,2995.6,2995.5,4.39097777]
["bitfinex","ETHUSD",1752519889799,0.001,2995.6,2995.5,4.35759437]
["bitfinex","ETHUSD",1752519889992,0.001,2995.6,2995.5,5.13169437]
["bitfinex","ETHUSD",1752519897733,0.001,2995.6,2995.5,12.57660053]
["bitfinex","ETHUSD",1752519897734,1e-08,2995.6,2995.5,12.57660053]
["bitfinex","ETHUSD",1752519897930,1e-08,2995.6,2995.5,12.54321713]
["bitfinex","ETHUSD",1752519900886,1e-08,2995.6,2995.5,5.13169437]
["bitfinex","ETHUSD",1752519901038,1e-08,2995.6,2995.5,5.16507777]
["bitfinex","ETHUSD",1752519901888,1e-08,2995.6,2995.5,12.57660053]
["bitfinex","ETHUSD",1752519902208,1e-08,2995.6,2995.5,22.54321713]
["bitfinex","ETHUSD",1752519905462,1e-08,2995.6,2995.5,23.09321713]
["bitfinex","ETHUSD",1752519906080,0.001,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752519906715,0.001,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752519910069,0.001,2996.8,2996.7,3.94260403]
["bitfinex","ETHUSD",1752519911197,0.04,2996.9,2996.7,3.94260403]
["bitfinex","ETHUSD",1752519911372,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752519912295,0.04,2996.9,2996.8,3.8094616]
["bitfinex","ETHUSD",1752519914237,0.04,2996.9,2996.8,9.0144616]
["bitfinex","ETHUSD",1752519914433,0.04,2996.9,2996.8,8.98109268]
["bitfinex","ETHUSD",1752519914608,0.04,2996.9,2996.8,5.43105004]
["bitfinex","ETHUSD",1752519914812,0.04,2996.9,2996.8,10.63605004]
["bitfinex","ETHUSD",1752519915140,0.04,2996.9,2996.8,4.99185004]
["bitfinex","ETHUSD",1752519915338,0.512,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752519915499,0.512,2996.9,2996.4,0.8298]
["bitfinex","ETHUSD",1752519915500,13.33689268,2996.8,2996.4,0.8298]
["bitfinex","ETHUSD",1752519915703,3.33717932,2996.6,2996.4,0.9962]
["bitfinex","ETHUSD",1752519916123,8.54206162,2996.7,2996.4,0.9962]
["bitfinex","ETHUSD",1752519916438,0.472,2996.5,2996.4,0.9962]
["bitfinex","ETHUSD",1752519916638,0.472,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519917134,3.80922676,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519917335,0.472,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519917736,3.80922676,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519917963,15.33372564,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519918109,15.50012564,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519919943,12.16289888,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519920604,16.81689888,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519920816,0.1664,2996.8,2996.4,0.8298]
["bitfinex","ETHUSD",1752519921002,5.675,2996.7,2996.4,0.8298]
["bitfinex","ETHUSD",1752519921206,0.472,2996.6,2996.4,0.8298]
["bitfinex","ETHUSD",1752519921400,0.472,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519922739,3.80922676,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519922946,4.71042819,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519923439,1.37320143,2996.5,2996.4,0.8298]
["bitfinex","ETHUSD",1752519925139,0.90120143,2996.5,2996.4,4.16713813]
["bitfinex","ETHUSD",1752519925329,0.2074,2996.9,2996.4,0.8298]
["bitfinex","ETHUSD",1752519925530,5.202,2996.8,2996.5,3.33716279]
["bitfinex","ETHUSD",1752519925765,5.202,2996.8,2996.4,4.16711636]
["bitfinex","ETHUSD",1752519925766,0.472,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752519926231,0.041,2996.9,2996.7,3.33689507]
["bitfinex","ETHUSD",1752519926434,5.202,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752519926622,0.041,2996.9,2996.7,3.33700403]
["bitfinex","ETHUSD",1752519926827,0.041,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752519927024,0.041,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519929069,0.5074,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519929396,0.041,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519929708,5.242,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519930080,5.242,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752519930386,5.242,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519930598,5.242,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752519930787,0.041,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752519930971,5.241,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752519932070,5.241,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519932278,6.27824,2996.9,2996.8,0.1664]
["bitfinex","ETHUSD",1752519932974,6.27824,2996.9,2996.8,0.1564]
["bitfinex","ETHUSD",1752519933172,6.17824,2996.9,2996.8,0.1564]
["bitfinex","ETHUSD",1752519934191,0.001,2997.1,2996.8,0.1564]
["bitfinex","ETHUSD",1752519934496,5.199,2996.9,2996.8,0.1564]
["bitfinex","ETHUSD",1752519934992,5.199,2996.9,2996.8,3.49329268]
["bitfinex","ETHUSD",1752519935394,5.199,2996.9,2996.8,0.1564]
["bitfinex","ETHUSD",1752519937415,5.199,2996.9,2996.8,3.49329268]
["bitfinex","ETHUSD",1752519937608,5.199,2996.9,2996.8,0.1564]
["bitfinex","ETHUSD",1752519938015,5.199,2996.9,2996.8,3.49329268]
["bitfinex","ETHUSD",1752519938720,5.199,2996.9,2996.8,3.92579268]
["bitfinex","ETHUSD",1752519939082,0.001,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752519939304,5.198,2997.1,2996.9,0.4325]
["bitfinex","ETHUSD",1752519939506,0.001,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752519939711,0.001,2997.1,2997.0,4.49540453]
["bitfinex","ETHUSD",1752519939925,0.001,2997.1,2997.0,4.69517123]
["bitfinex","ETHUSD",1752519941106,0.001,2997.1,2997.0,4.66180453]
["bitfinex","ETHUSD",1752519941310,0.001,2997.1,2997.0,4.69517123]
["bitfinex","ETHUSD",1752519944306,1e-08,2997.1,2997.0,9.89017123]
["bitfinex","ETHUSD",1752519944508,1e-08,2997.1,2997.0,9.85680453]
["bitfinex","ETHUSD",1752519945323,1e-08,2997.1,2997.0,4.66180453]
["bitfinex","ETHUSD",1752519945503,1e-08,2997.1,2997.0,9.89017123]
["bitfinex","ETHUSD",1752519945703,1e-08,2997.1,2997.0,9.85680453]
["bitfinex","ETHUSD",1752519948907,1e-08,2997.1,2997.0,4.66180453]
["bitfinex","ETHUSD",1752519949212,1e-08,2997.1,2997.0,9.85480453]
["bitfinex","ETHUSD",1752519949415,1e-08,2997.1,2997.0,4.66180453]
["bitfinex","ETHUSD",1752519949941,1e-08,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752519950350,1e-08,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752519950653,1e-08,2997.1,2996.4,0.24935391]
["bitfinex","ETHUSD",1752519950654,0.46640001,2997.1,2996.7,3.33693131]
["bitfinex","ETHUSD",1752519950811,1e-08,2997.1,2996.9,0.1664]
["bitfinex","ETHUSD",1752519951160,0.4664,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752519951946,0.4664,2997.0,2996.9,3.50318134]
["bitfinex","ETHUSD",1752519952151,1e-08,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752519952667,1e-08,2997.1,2997.0,3.80479242]
["bitfinex","ETHUSD",1752519952957,1e-08,2997.1,2997.0,3.97119242]
["bitfinex","ETHUSD",1752519953934,1e-08,2997.1,2997.0,4.40369242]
["bitfinex","ETHUSD",1752519956348,1e-08,2997.1,2997.0,3.97119242]
["bitfinex","ETHUSD",1752519956550,1e-08,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752519957576,1e-08,2997.1,2997.0,3.93557]
["bitfinex","ETHUSD",1752519957784,1e-08,2997.1,2997.0,9.1589367]
["bitfinex","ETHUSD",1752519958087,1e-08,2997.1,2997.0,9.12557]
["bitfinex","ETHUSD",1752519958252,1e-08,2997.1,2997.0,11.11195638]
["bitfinex","ETHUSD",1752519959643,1e-08,2997.1,2997.0,5.48945638]
["bitfinex","ETHUSD",1752519959847,1e-08,2997.1,2997.0,9.1698367]
["bitfinex","ETHUSD",1752519960046,1e-08,2997.1,2997.0,3.94747]
["bitfinex","ETHUSD",1752519960247,1e-08,2997.1,2997.0,3.9808367]
["bitfinex","ETHUSD",1752519960796,1e-08,2997.1,2997.0,9.1698367]
["bitfinex","ETHUSD",1752519961092,1e-08,2997.1,2997.0,9.13647]
["bitfinex","ETHUSD",1752519961449,1e-08,2997.1,2997.0,11.12394638]
["bitfinex","ETHUSD",1752519961665,1e-08,2997.1,2997.0,11.12594638]
["bitfinex","ETHUSD",1752519962760,1e-08,2997.1,2997.0,5.49254638]
["bitfinex","ETHUSD",1752519963087,1e-08,2997.1,2997.0,8.69307]
["bitfinex","ETHUSD",1752519963754,1e-08,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752519965285,1e-08,2997.1,2997.0,3.94947]
["bitfinex","ETHUSD",1752519965988,1e-08,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752519966408,1e-08,2997.1,2997.0,8.69307]
["bitfinex","ETHUSD",1752519966606,1e-08,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752519966905,0.44550001,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752519967434,1e-08,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752519968624,1e-08,2997.1,2997.0,3.94947]
["bitfinex","ETHUSD",1752519968913,1e-08,2997.1,2997.0,10.41616107]
["bitfinex","ETHUSD",1752519969224,1e-08,2997.1,2997.0,10.38279437]
["bitfinex","ETHUSD",1752519970115,1e-08,2997.1,2997.0,4.75239437]
["bitfinex","ETHUSD",1752519971010,1e-08,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752519972405,1e-08,2997.1,2997.0,9.13547]
["bitfinex","ETHUSD",1752519975219,1e-08,2997.1,2997.0,8.68907]
["bitfinex","ETHUSD",1752519975523,1e-08,2997.1,2997.0,9.13347]
["bitfinex","ETHUSD",1752519980932,1e-08,2997.1,2997.0,3.94947]
["bitfinex","ETHUSD",1752519981248,1e-08,2997.1,2997.0,9.1648367]
["bitfinex","ETHUSD",1752519981413,1e-08,2997.1,2997.0,9.13147]
["bitfinex","ETHUSD",1752519981586,1e-08,2997.1,2997.0,10.37829437]
["bitfinex","ETHUSD",1752519982128,1e-08,2997.1,2997.0,5.19629437]
["bitfinex","ETHUSD",1752519982338,1e-08,2997.1,2997.0,10.41166107]
["bitfinex","ETHUSD",1752519982540,1e-08,2997.1,2997.0,10.37829437]
["bitfinex","ETHUSD",1752519983132,1e-08,2997.1,2997.0,5.19629437]
["bitfinex","ETHUSD",1752519983436,1e-08,2997.1,2997.0,10.41166107]
["bitfinex","ETHUSD",1752519983638,1e-08,2997.1,2997.0,10.37829437]
["bitfinex","ETHUSD",1752519991710,1e-08,2997.1,2997.0,5.19629437]
["bitfinex","ETHUSD",1752519991909,1e-08,2997.1,2997.0,10.40866107]
["bitfinex","ETHUSD",1752519992225,1e-08,2997.1,2997.0,9.93089437]
["bitfinex","ETHUSD",1752519992425,1e-08,2997.1,2997.0,5.21949437]
["bitfinex","ETHUSD",1752519992653,1e-08,2997.1,2997.0,10.43186107]
["bitfinex","ETHUSD",1752519992854,1e-08,2997.1,2997.0,10.39849437]
["bitfinex","ETHUSD",1752519993168,1e-08,2997.1,2997.0,10.39749437]
["bitfinex","ETHUSD",1752519997873,1e-08,2997.1,2997.0,9.92889437]
["bitfinex","ETHUSD",1752519999074,1e-08,2997.1,2997.0,8.68107]
["bitfinex","ETHUSD",1752520000877,1.29250001,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752520003189,1e-08,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752520003353,1e-08,2997.1,2997.0,3.5384367]
["bitfinex","ETHUSD",1752520003776,1e-08,2997.1,2997.0,4.0060367]
["bitfinex","ETHUSD",1752520004574,1e-08,2997.1,2997.0,5.17683837]
["bitfinex","ETHUSD",1752520004779,1e-08,2997.1,2997.0,3.5384367]
["bitfinex","ETHUSD",1752520004978,1e-08,2997.1,2997.0,4.0060367]
["bitfinex","ETHUSD",1752520005856,1e-08,2997.1,2997.0,12.22076912]
["bitfinex","ETHUSD",1752520006165,1e-08,2997.1,2997.0,12.18740242]
["bitfinex","ETHUSD",1752520009408,1e-08,2997.4,2997.3,3.33633603]
["bitfinex","ETHUSD",1752520009613,1e-08,2997.4,2997.3,16.24460205]
["bitfinex","ETHUSD",1752520009896,1e-08,2997.4,2997.3,16.87860205]
["bitfinex","ETHUSD",1752520010100,1e-08,2997.4,2997.3,17.04229714]
["bitfinex","ETHUSD",1752520010502,1.3058,2997.9,2997.3,17.04229714]
["bitfinex","ETHUSD",1752520010503,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752520010802,0.04,2997.9,2997.8,16.07681199]
["bitfinex","ETHUSD",1752520011336,0.04,2997.9,2997.8,8.67517957]
["bitfinex","ETHUSD",1752520011777,1e-08,2997.9,2997.8,11.43917266]
["bitfinex","ETHUSD",1752520013017,1e-08,2997.9,2997.8,5.01917266]
["bitfinex","ETHUSD",1752520013165,0.46350001,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520014459,1.24770001,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752520016008,1.24770001,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520016318,1e-08,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520017282,1e-08,2997.9,2997.8,3.96977957]
["bitfinex","ETHUSD",1752520017478,1e-08,2997.9,2997.8,5.5233632]
["bitfinex","ETHUSD",1752520017693,1e-08,2997.9,2997.8,10.6933632]
["bitfinex","ETHUSD",1752520017920,1e-08,2997.9,2997.8,10.66000541]
["bitfinex","ETHUSD",1752520018337,1e-08,2997.9,2997.8,5.49000541]
["bitfinex","ETHUSD",1752520018550,1e-08,2997.9,2997.8,10.6933632]
["bitfinex","ETHUSD",1752520018752,1e-08,2997.9,2997.8,11.12760541]
["bitfinex","ETHUSD",1752520019328,1e-08,2997.9,2997.8,10.66000541]
["bitfinex","ETHUSD",1752520019530,1e-08,2997.9,2997.8,5.49000541]
["bitfinex","ETHUSD",1752520019837,1.22090001,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520021339,1.22090001,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752520021913,1.22090001,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520023218,0.78420001,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520023412,1e-08,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520024441,1e-08,2997.9,2997.8,4.62748659]
["bitfinex","ETHUSD",1752520024649,1e-08,2997.9,2997.8,4.66084438]
["bitfinex","ETHUSD",1752520025554,1e-08,2997.9,2997.8,20.57904438]
["bitfinex","ETHUSD",1752520025759,1e-08,2997.9,2997.8,20.54568659]
["bitfinex","ETHUSD",1752520027405,1e-08,2998.1,2998.0,4.10385703]
["bitfinex","ETHUSD",1752520027605,1e-08,2998.1,2998.0,19.26216758]
["bitfinex","ETHUSD",1752520027814,1e-08,2998.1,2998.0,19.22881201]
["bitfinex","ETHUSD",1752520028044,1e-08,2998.1,2998.0,19.67031201]
["bitfinex","ETHUSD",1752520029084,1.2993,2998.9,2998.0,16.20445191]
["bitfinex","ETHUSD",1752520029285,0.4367,2998.7,2998.6,3.33488706]
["bitfinex","ETHUSD",1752520029559,0.4367,2998.7,2998.6,0.31119693]
["bitfinex","ETHUSD",1752520029869,0.4367,2998.7,2998.6,0.47759693]
["bitfinex","ETHUSD",1752520030216,0.4367,2998.7,2998.6,3.81248654]
["bitfinex","ETHUSD",1752520030370,4.5799784,2998.7,2998.6,0.31119693]
["bitfinex","ETHUSD",1752520030572,14.5799784,2998.7,2998.6,0.31119693]
["bitfinex","ETHUSD",1752520030864,15.1299784,2998.7,2998.6,0.31119693]
["bitfinex","ETHUSD",1752520032347,4.85989365,2998.6,2998.0,0.1664]
["bitfinex","ETHUSD",1752520032552,9.25820119,2998.5,2998.1,0.31137779]
["bitfinex","ETHUSD",1752520032752,9.25820119,2998.5,2998.0,0.1664]
["bitfinex","ETHUSD",1752520032753,9.69490119,2998.5,2998.2,0.31137779]
["bitfinex","ETHUSD",1752520032948,1.47783012,2998.4,2998.3,0.31137779]
["bitfinex","ETHUSD",1752520033161,1.47783012,2998.4,2998.3,0.31140023]
["bitfinex","ETHUSD",1752520036242,5.6007,2998.4,2998.3,0.31140023]
["bitfinex","ETHUSD",1752520041339,0.7582,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752520041539,0.7582,2998.5,2998.4,0.31180227]
["bitfinex","ETHUSD",1752520041739,6.3579,2998.5,2998.4,0.31180227]
["bitfinex","ETHUSD",1752520042181,6.3579,2998.5,2998.4,0.31181213]
["bitfinex","ETHUSD",1752520042546,6.3579,2998.5,2998.3,3.33517015]
["bitfinex","ETHUSD",1752520042759,6.3579,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520047597,9.69290083,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520047770,19.69290083,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520047964,16.3579,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520048365,19.69290083,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520049087,16.3579,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520049661,6.3579,2998.5,2998.4,0.31180709]
["bitfinex","ETHUSD",1752520049857,6.3579,2998.5,2998.4,3.64686884]
["bitfinex","ETHUSD",1752520049858,5.16,2998.5,2998.4,3.64686884]
["bitfinex","ETHUSD",1752520050188,0.001,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752520050357,5.161,2998.7,2998.6,0.31185815]
["bitfinex","ETHUSD",1752520051301,5.161,2998.7,2998.6,3.64674776]
["bitfinex","ETHUSD",1752520051509,5.161,2998.7,2998.6,0.31185815]
["bitfinex","ETHUSD",1752520051987,5.161,2998.7,2998.6,3.64674776]
["bitfinex","ETHUSD",1752520052662,5.161,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752520053074,5.161,2998.7,2998.5,3.33495072]
["bitfinex","ETHUSD",1752520053372,5.16,2998.6,2998.5,3.33495072]
["bitfinex","ETHUSD",1752520054609,0.001,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752520054789,5.16,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752520054986,5.16,2998.7,2998.6,3.97098961]
["bitfinex","ETHUSD",1752520055307,0.001,2998.7,2998.6,3.97098961]
["bitfinex","ETHUSD",1752520055614,0.001,2998.7,2998.6,4.70158364]
["bitfinex","ETHUSD",1752520055921,0.001,2998.7,2998.6,5.53358364]
["bitfinex","ETHUSD",1752520056101,0.001,2998.7,2998.6,5.56693253]
["bitfinex","ETHUSD",1752520057721,0.001,2998.7,2998.6,12.96249377]
["bitfinex","ETHUSD",1752520057925,0.001,2998.7,2998.6,12.92914488]
["bitfinex","ETHUSD",1752520060219,0.001,2998.7,2998.6,5.53358364]
["bitfinex","ETHUSD",1752520060592,0.001,2998.7,2998.6,5.56693253]
["bitfinex","ETHUSD",1752520061539,0.001,2998.7,2998.6,12.96249377]
["bitfinex","ETHUSD",1752520061763,1e-08,2998.7,2998.6,28.08514488]
["bitfinex","ETHUSD",1752520061915,1e-08,2998.7,2998.6,5.53358364]
["bitfinex","ETHUSD",1752520062435,1e-08,2998.7,2998.6,10.68958364]
["bitfinex","ETHUSD",1752520063864,1e-08,2998.7,2998.6,20.68958364]
["bitfinex","ETHUSD",1752520064701,1e-08,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752520064896,1e-08,2998.9,2998.8,19.02698848]
["bitfinex","ETHUSD",1752520065238,1e-08,2998.9,2998.8,19.62974181]
["bitfinex","ETHUSD",1752520066737,5.09800001,2999.9,2999.6,3.33370809]
["bitfinex","ETHUSD",1752520066906,0.472,2999.8,2999.6,3.33370809]
["bitfinex","ETHUSD",1752520067111,0.472,2999.8,2999.6,3.33375094]
["bitfinex","ETHUSD",1752520067440,0.472,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752520067635,0.8237,3000.0,2999.7,3.50005339]
["bitfinex","ETHUSD",1752520068066,0.472,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752520068631,0.472,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752520069148,0.472,2999.9,2999.8,3.33352403]
["bitfinex","ETHUSD",1752520069323,0.472,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752520070463,0.8247,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752520070464,0.001,3000.0,2999.9,3.33344444]
["bitfinex","ETHUSD",1752520070757,0.001,3000.0,2999.9,3.49984444]
["bitfinex","ETHUSD",1752520071830,0.001,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752520072029,0.473,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752520072230,1.2292,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752520072467,1.6854472,3000.0,2999.1,0.03334333]
["bitfinex","ETHUSD",1752520072634,14.08717783,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752520072831,14.08717783,2999.6,2998.5,3.33692768]
["bitfinex","ETHUSD",1752520072832,0.7534,2999.1,2998.5,3.33692768]
["bitfinex","ETHUSD",1752520073036,3.33456509,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1752520073342,10.472,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520073554,0.472,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752520074365,5.9054,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752520074366,0.7534,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752520074517,1.2254,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752520074862,0.472,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520075219,0.7534,2999.1,2998.8,3.50103316]
["bitfinex","ETHUSD",1752520075418,0.7534,2999.1,2998.9,3.33446155]
["bitfinex","ETHUSD",1752520075655,0.472,2999.3,2998.9,3.334556]
["bitfinex","ETHUSD",1752520075863,5.152,2999.2,2999.1,3.3342652]
["bitfinex","ETHUSD",1752520076161,5.152,2999.2,2998.7,4.09089445]
["bitfinex","ETHUSD",1752520076360,5.624,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752520078569,5.624,2999.2,2998.5,0.4717]
["bitfinex","ETHUSD",1752520078755,3.33453616,2999.0,2998.9,0.1664]
["bitfinex","ETHUSD",1752520078955,3.33453616,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1752520078956,4.13494845,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1752520079142,4.13494845,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752520079343,0.4658,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752520079545,5.151,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520080223,8.9514672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520080428,5.6168,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520080727,8.9514672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520080928,4.13526641,2998.7,2998.5,0.1684]
["bitfinex","ETHUSD",1752520081162,1.2662,2998.7,2998.5,0.1684]
["bitfinex","ETHUSD",1752520081570,0.4658,2998.6,2998.5,0.1684]
["bitfinex","ETHUSD",1752520082588,0.8004,2998.7,2998.5,0.1684]
["bitfinex","ETHUSD",1752520083467,0.4658,2998.6,2998.5,0.1684]
["bitfinex","ETHUSD",1752520085284,3.80068961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520086723,16.45351673,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520086856,16.61991673,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520087517,4.11211752,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1752520087716,4.27845953,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1752520087863,5.15,2998.8,2998.5,3.3369424]
["bitfinex","ETHUSD",1752520088204,0.9439,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1752520088406,5.15,2998.8,2998.6,0.4604]
["bitfinex","ETHUSD",1752520088564,5.15,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752520088759,5.15,2998.8,2998.7,3.9615784]
["bitfinex","ETHUSD",1752520088958,5.15,2998.8,2998.7,4.19584144]
["bitfinex","ETHUSD",1752520089267,5.15,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520090110,6.4354,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752520090325,6.4354,2998.8,2998.5,0.002]
["bitfinex","ETHUSD",1752520090607,5.15,2998.8,2998.6,3.33480316]
["bitfinex","ETHUSD",1752520090794,5.15,2998.8,2998.6,3.79520316]
["bitfinex","ETHUSD",1752520090980,5.15,2998.8,2998.7,3.7951784]
["bitfinex","ETHUSD",1752520091179,5.149,2998.8,2998.7,3.9615784]
["bitfinex","ETHUSD",1752520091382,5.149,2998.8,2998.7,0.6268]
["bitfinex","ETHUSD",1752520091583,5.149,2998.8,2998.7,3.9615784]
["bitfinex","ETHUSD",1752520091784,0.8283,2999.2,2998.8,3.33463796]
["bitfinex","ETHUSD",1752520091973,5.149,2999.1,2998.9,3.33447217]
["bitfinex","ETHUSD",1752520092168,5.149,2999.1,2998.8,0.4604]
["bitfinex","ETHUSD",1752520092397,5.149,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752520092398,15.149,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752520093186,16.97770504,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752520093519,16.3969,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752520093677,5.149,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520093874,5.6148,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520094371,9.74206788,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520094735,6.4076,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520095077,9.74211952,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520095276,9.27631952,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752520095513,0.4658,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752520096211,0.4658,2998.9,2998.6,0.1664]
["bitfinex","ETHUSD",1752520096406,5.6138,2998.8,2998.6,3.50124191]
["bitfinex","ETHUSD",1752520096612,5.6138,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752520097004,5.6138,2998.8,2998.6,3.50127323]
["bitfinex","ETHUSD",1752520097209,5.148,2998.8,2998.6,3.50127323]
["bitfinex","ETHUSD",1752520097393,5.148,2998.8,2998.6,3.50125757]
["bitfinex","ETHUSD",1752520097817,5.148,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752520098990,8.48275489,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752520099215,0.4658,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752520100484,5.148,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752520100684,5.148,2998.8,2998.6,3.50125419]
["bitfinex","ETHUSD",1752520101131,5.148,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752520102344,5.148,2998.8,2998.7,3.9615784]
["bitfinex","ETHUSD",1752520102498,5.147,2998.8,2998.7,4.77323432]
["bitfinex","ETHUSD",1752520104546,0.1664,2999.5,2999.2,3.33422106]
["bitfinex","ETHUSD",1752520104697,0.1664,2999.5,2998.9,3.334556]
["bitfinex","ETHUSD",1752520104898,0.7698,2999.6,2999.4,3.33400013]
["bitfinex","ETHUSD",1752520105105,0.7698,2999.6,2999.3,3.5004581]
["bitfinex","ETHUSD",1752520105660,8.6302,2999.8,2999.4,3.79440013]
["bitfinex","ETHUSD",1752520105661,5.146,2999.5,2999.4,3.79440013]
["bitfinex","ETHUSD",1752520105933,7.998,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752520106138,13.144,2999.8,2999.7,3.3336667]
["bitfinex","ETHUSD",1752520107239,13.144,2999.8,2999.6,3.33375839]
["bitfinex","ETHUSD",1752520107443,13.144,2999.8,2999.5,3.50023211]
["bitfinex","ETHUSD",1752520107739,13.6098,2999.8,2999.5,3.50027999]
["bitfinex","ETHUSD",1752520108034,13.6098,2999.8,2999.6,3.33371697]
["bitfinex","ETHUSD",1752520108196,13.144,2999.8,2999.6,3.33371697]
["bitfinex","ETHUSD",1752520108398,13.144,2999.8,2999.5,3.50022962]
["bitfinex","ETHUSD",1752520108610,13.6098,2999.8,2999.5,3.50022962]
["bitfinex","ETHUSD",1752520108941,13.6098,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752520109460,13.6098,2999.8,2999.5,3.50028033]
["bitfinex","ETHUSD",1752520110064,13.6098,2999.8,2999.5,0.1664]
["bitfinex","ETHUSD",1752520110571,0.4323,2999.7,2999.5,0.1664]
["bitfinex","ETHUSD",1752520110725,5.145,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752520111061,5.5773,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752520111239,5.145,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752520111995,5.145,2999.6,2999.0,0.7646]
["bitfinex","ETHUSD",1752520111996,5.5773,2999.6,2999.0,0.7646]
["bitfinex","ETHUSD",1752520112182,5.5773,2999.6,2998.8,3.33461377]
["bitfinex","ETHUSD",1752520112183,3.33400013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520112492,5.145,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520112687,8.47900013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520112994,8.91130013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520113311,5.5773,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520113587,8.91130013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520113795,5.5773,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520114294,5.145,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520114989,8.91130013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520115191,5.5773,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520115697,8.91130013,2999.4,2999.3,0.1664]
["bitfinex","ETHUSD",1752520116672,3.33423776,2999.2,2999.0,0.1664]
["bitfinex","ETHUSD",1752520116992,5.144,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752520118186,3.33461125,2998.9,2998.5,0.002]
["bitfinex","ETHUSD",1752520118394,6.3628,2999.1,2998.6,3.50122274]
["bitfinex","ETHUSD",1752520118395,5.143,2998.8,2998.6,3.50122274]
["bitfinex","ETHUSD",1752520118694,5.143,2998.7,2998.6,3.33482274]
["bitfinex","ETHUSD",1752520118897,5.143,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752520119267,8.4777784,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1752520119492,3.76718961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520119827,8.47778517,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1752520119828,1.42628421,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1752520119987,5.143,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520120920,5.5753,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520121622,8.91018961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520121985,19.73388961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520122482,20.28388961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752520123527,14.64281205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520123724,19.78581205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520124229,20.21811205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520125810,11.3077,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520126014,15.9007,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520126202,15.143,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520126837,15.143,2998.4,2998.3,0.6367]
["bitfinex","ETHUSD",1752520127035,15.143,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752520127445,18.47811205,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752520127745,18.47811205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520130009,18.91041205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520130656,20.25581205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520130827,20.42221205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752520133041,14.69233453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752520133389,19.83433453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752520133683,20.26663453,2998.2,2998.1,0.04]
["bitfinex","ETHUSD",1752520134321,31.36019278,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752520135581,26.21819278,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752520135739,15.12463453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752520135933,22.26763453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752520136135,3.88611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752520136475,21.80211342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752520136682,21.80211342,2997.5,2997.3,1e-08]
["bitfinex","ETHUSD",1752520136683,13.88622472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752520136839,3.324,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1752520137043,14.66022676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520137271,19.80222676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520137590,20.23452676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520138155,15.915,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520138373,18.47922676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520138734,19.02922676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520139388,19.47852676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520139599,20.24012676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520142657,31.33368501,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520142862,15.09812676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520143063,20.24112676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752520143601,8.001,2997.1,2996.4,0.002]
["bitfinex","ETHUSD",1752520143899,5.143,2997.0,2996.5,3.33716131]
["bitfinex","ETHUSD",1752520144406,8.001,2997.1,2996.4,0.7779]
["bitfinex","ETHUSD",1752520144609,5.143,2997.0,2996.6,0.4381]
["bitfinex","ETHUSD",1752520144905,5.143,2996.9,2996.6,0.4381]
["bitfinex","ETHUSD",1752520145622,8.47981236,2996.9,2996.6,0.4381]
["bitfinex","ETHUSD",1752520145895,5.143,2996.9,2996.6,3.77521321]
["bitfinex","ETHUSD",1752520146099,5.143,2996.9,2996.7,3.7750431]
["bitfinex","ETHUSD",1752520146260,5.143,2996.9,2996.7,0.4381]
["bitfinex","ETHUSD",1752520146666,5.143,2996.9,2996.8,0.4381]
["bitfinex","ETHUSD",1752520147705,10.7664,2997.6,2996.8,0.4381]
["bitfinex","ETHUSD",1752520147910,0.1664,2997.5,2997.0,0.8171]
["bitfinex","ETHUSD",1752520148066,5.143,2997.4,2997.1,0.4381]
["bitfinex","ETHUSD",1752520148791,8.47926216,2997.4,2997.1,0.4381]
["bitfinex","ETHUSD",1752520149525,5.143,2997.4,2997.1,0.4381]
["bitfinex","ETHUSD",1752520149839,10.0,2997.3,2997.1,0.4381]
["bitfinex","ETHUSD",1752520149998,2.20100791,2997.7,2997.1,3.33650205]
["bitfinex","ETHUSD",1752520149999,5.143,2997.2,2997.1,3.33650205]
["bitfinex","ETHUSD",1752520150195,5.143,2997.2,2997.1,3.91826226]
["bitfinex","ETHUSD",1752520150640,5.143,2997.2,2997.1,4.35636226]
["bitfinex","ETHUSD",1752520156222,0.1664,2997.7,2997.1,4.35636226]
["bitfinex","ETHUSD",1752520156223,0.1664,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752520156429,8.005,2998.2,2997.8,0.7678]
["bitfinex","ETHUSD",1752520156628,5.141,2998.1,2997.8,4.54164444]
["bitfinex","ETHUSD",1752520157121,5.141,2998.1,2997.8,1.2059]
["bitfinex","ETHUSD",1752520157326,10.0,2998.0,2997.8,4.70800861]
["bitfinex","ETHUSD",1752520157534,10.0,2998.0,2997.9,0.4381]
["bitfinex","ETHUSD",1752520159326,10.0,2998.0,2997.4,4.14699833]
["bitfinex","ETHUSD",1752520159327,11.82870504,2998.0,2997.4,4.14699833]
["bitfinex","ETHUSD",1752520159642,0.1664,2997.8,2997.6,3.33591697]
["bitfinex","ETHUSD",1752520159845,5.141,2997.7,2997.6,3.77403163]
["bitfinex","ETHUSD",1752520160045,5.141,2997.7,2997.6,0.6045]
["bitfinex","ETHUSD",1752520160202,5.141,2997.7,2997.6,3.94050213]
["bitfinex","ETHUSD",1752520161436,5.141,2997.7,2997.6,4.75130213]
["bitfinex","ETHUSD",1752520162242,5.141,2997.7,2997.6,1.4153]
["bitfinex","ETHUSD",1752520162580,5.141,2997.7,2997.6,4.75130213]
["bitfinex","ETHUSD",1752520163138,8.005,2998.2,2997.6,1.87384961]
["bitfinex","ETHUSD",1752520163344,5.14,2998.1,2997.9,3.33565978]
["bitfinex","ETHUSD",1752520163580,8.005,2998.2,2998.0,0.4381]
["bitfinex","ETHUSD",1752520163762,5.14,2998.0,2997.9,0.9217]
["bitfinex","ETHUSD",1752520163965,5.14,2998.0,2997.2,5.14]
["bitfinex","ETHUSD",1752520163966,5.14,2998.0,2997.6,4.52936427]
["bitfinex","ETHUSD",1752520164175,5.14,2998.0,2997.6,4.69576427]
["bitfinex","ETHUSD",1752520164341,5.14,2998.0,2997.7,3.77397831]
["bitfinex","ETHUSD",1752520164574,5.14,2998.0,2997.8,0.4381]
["bitfinex","ETHUSD",1752520165672,5.14,2998.0,2997.8,3.33577129]
["bitfinex","ETHUSD",1752520165882,8.1714,2998.2,2997.9,0.4381]
["bitfinex","ETHUSD",1752520166092,5.14,2998.1,2997.7,3.33580257]
["bitfinex","ETHUSD",1752520166252,5.14,2998.1,2997.9,0.4381]
["bitfinex","ETHUSD",1752520166591,5.14,2998.1,2997.7,3.33580257]
["bitfinex","ETHUSD",1752520166592,5.14,2998.1,2997.6,4.69575239]
["bitfinex","ETHUSD",1752520166747,5.14,2998.1,2997.6,4.25765239]
["bitfinex","ETHUSD",1752520167093,8.47548678,2998.1,2997.7,0.4381]
["bitfinex","ETHUSD",1752520167296,5.76294988,2998.1,2997.7,0.4381]
["bitfinex","ETHUSD",1752520167493,5.76294988,2998.1,2997.7,3.77397801]
["bitfinex","ETHUSD",1752520168697,5.76294988,2998.1,2997.6,0.9217]
["bitfinex","ETHUSD",1752520168902,9.9310333,2998.1,2997.6,0.9217]
["bitfinex","ETHUSD",1752520169195,10.3725333,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752520169394,1.20575516,2998.0,2997.6,3.50238178]
["bitfinex","ETHUSD",1752520169542,5.139,2997.9,2997.6,0.6287]
["bitfinex","ETHUSD",1752520169998,5.139,2997.9,2997.7,3.33588292]
["bitfinex","ETHUSD",1752520170194,5.139,2997.9,2997.6,3.96464629]
["bitfinex","ETHUSD",1752520170851,0.4415,2997.8,2997.1,0.7553]
["bitfinex","ETHUSD",1752520171047,5.139,2997.7,2997.4,3.33616904]
["bitfinex","ETHUSD",1752520171284,0.5139,2997.8,2997.4,3.79846904]
["bitfinex","ETHUSD",1752520171504,3.50212983,2997.9,2997.4,3.79846904]
["bitfinex","ETHUSD",1752520171505,5.139,2997.6,2997.5,0.4623]
["bitfinex","ETHUSD",1752520171666,5.139,2997.6,2997.5,3.79841342]
["bitfinex","ETHUSD",1752520171865,5.139,2997.6,2997.5,0.6287]
["bitfinex","ETHUSD",1752520172083,5.139,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520172787,8.47500213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520173086,6.32008198,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520173791,8.47500213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520174164,5.139,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520176562,8.47500213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520176978,8.91650213,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752520177195,5.139,2997.6,2997.3,3.50268561]
["bitfinex","ETHUSD",1752520177390,5.139,2997.6,2997.3,3.96498561]
["bitfinex","ETHUSD",1752520177580,5.139,2997.6,2997.3,0.6287]
["bitfinex","ETHUSD",1752520177913,0.1664,2998.0,2997.4,3.79851252]
["bitfinex","ETHUSD",1752520177914,5.138,2997.5,2997.4,3.79851252]
["bitfinex","ETHUSD",1752520179637,0.001,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752520179815,5.139,2997.6,2997.5,4.55691342]
["bitfinex","ETHUSD",1752520180019,5.139,2997.6,2997.5,4.72331342]
["bitfinex","ETHUSD",1752520180596,5.139,2997.6,2997.5,1.3872]
["bitfinex","ETHUSD",1752520180798,5.139,2997.6,2997.5,4.72331342]
["bitfinex","ETHUSD",1752520181000,5.139,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520181304,5.139,2997.6,2997.5,3.96481342]
["bitfinex","ETHUSD",1752520185438,5.139,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520185773,6.2608,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752520186066,0.4415,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752520186569,3.336126,2997.5,2997.1,0.1664]
["bitfinex","ETHUSD",1752520186743,0.4415,2997.4,2997.1,3.50295408]
["bitfinex","ETHUSD",1752520186944,5.137,2997.3,2997.1,0.1664]
["bitfinex","ETHUSD",1752520188575,0.6813,2997.6,2997.1,0.1664]
["bitfinex","ETHUSD",1752520188576,0.001,2997.6,2997.2,0.4623]
["bitfinex","ETHUSD",1752520188866,5.137,2997.5,2997.2,3.79871555]
["bitfinex","ETHUSD",1752520189068,5.137,2997.5,2997.3,3.33629086]
["bitfinex","ETHUSD",1752520189272,5.137,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752520189470,5.137,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752520189471,5.137,2997.5,2997.3,3.50267866]
["bitfinex","ETHUSD",1752520189971,5.137,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752520191072,0.8168,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752520191369,0.8168,2997.4,2997.1,0.1664]
["bitfinex","ETHUSD",1752520191571,0.8168,2997.4,2997.1,3.50289067]
["bitfinex","ETHUSD",1752520191774,5.137,2997.5,2997.1,3.33651935]
["bitfinex","ETHUSD",1752520191972,5.137,2997.5,2997.0,3.3385874]
["bitfinex","ETHUSD",1752520191973,5.137,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752520194774,5.137,2997.5,2997.3,3.96497001]
["bitfinex","ETHUSD",1752520194981,0.001,2997.6,2997.4,3.79844579]
["bitfinex","ETHUSD",1752520195150,5.136,2997.5,2997.4,3.79844579]
["bitfinex","ETHUSD",1752520195541,5.137,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752520195881,5.137,2997.6,2997.5,3.79841342]
["bitfinex","ETHUSD",1752520196437,0.001,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752520196638,0.797,2998.9,2997.6,0.7536]
["bitfinex","ETHUSD",1752520196883,0.757,2998.5,2997.7,5.1693589]
["bitfinex","ETHUSD",1752520197086,0.757,2998.5,2998.3,0.1664]
["bitfinex","ETHUSD",1752520198438,5.5775,2998.7,2998.3,0.1664]
["bitfinex","ETHUSD",1752520198635,6.3345,2998.7,2998.3,0.1664]
["bitfinex","ETHUSD",1752520198947,6.3345,2998.7,2998.3,3.50162329]
["bitfinex","ETHUSD",1752520199538,0.4565,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752520200063,0.001,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752520200246,0.001,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752520200443,0.8213,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752520200648,0.8203,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520200850,6.4118,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520201148,5.136,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520201347,8.92705703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520202091,5.5915,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520202390,9.22275703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752520202590,9.22275703,2998.0,2997.0,13.33864505]
["bitfinex","ETHUSD",1752520202591,3.33582892,2997.8,2997.4,0.1664]
["bitfinex","ETHUSD",1752520202897,5.135,2997.7,2997.4,0.1664]
["bitfinex","ETHUSD",1752520203045,3.33611342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752520203357,0.7512,2997.6,2997.0,0.002]
["bitfinex","ETHUSD",1752520203358,3.33626877,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752520203561,5.5905,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752520203986,5.135,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752520204372,8.92683603,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1752520204579,0.4555,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752520204968,3.79204605,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752520205289,5.135,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1752520205290,1.6439046,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520205491,5.135,2997.3,2997.0,0.4514]
["bitfinex","ETHUSD",1752520205687,5.135,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752520206001,5.135,2997.3,2997.1,3.33655653]
["bitfinex","ETHUSD",1752520206146,5.135,2997.3,2997.0,0.6178]
["bitfinex","ETHUSD",1752520206147,5.135,2997.3,2997.0,3.95439815]
["bitfinex","ETHUSD",1752520206344,5.135,2997.3,2997.1,3.3364808]
["bitfinex","ETHUSD",1752520206903,5.135,2997.3,2997.0,3.95446348]
["bitfinex","ETHUSD",1752520207469,5.135,2997.3,2997.1,3.33648879]
["bitfinex","ETHUSD",1752520207801,5.135,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752520208006,5.135,2997.3,2997.1,3.33654167]
["bitfinex","ETHUSD",1752520208318,5.135,2997.3,2997.0,0.1684]
["bitfinex","ETHUSD",1752520209509,5.135,2997.3,2997.0,3.50502886]
["bitfinex","ETHUSD",1752520209808,5.135,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752520210011,5.135,2997.3,2997.2,3.95224735]
["bitfinex","ETHUSD",1752520210515,5.135,2997.3,2997.2,4.70634735]
["bitfinex","ETHUSD",1752520210825,5.135,2997.3,2997.2,5.51083739]
["bitfinex","ETHUSD",1752520212735,0.1664,2998.0,2997.6,3.3359296]
["bitfinex","ETHUSD",1752520212889,5.135,2997.9,2997.3,0.4494]
["bitfinex","ETHUSD",1752520213090,5.135,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752520213617,5.135,2997.9,2997.6,3.50239955]
["bitfinex","ETHUSD",1752520213814,5.135,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752520214005,5.135,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520214586,5.135,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752520214803,5.135,2997.9,2997.8,3.50217957]
["bitfinex","ETHUSD",1752520215743,5.135,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752520215943,6.3947,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752520216146,7.36771971,2997.9,2997.2,0.7541]
["bitfinex","ETHUSD",1752520216323,7.36771971,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752520216505,3.33600213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752520216846,4.13824105,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752520217004,5.134,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752520219470,5.134,2997.3,2997.0,0.002]
["bitfinex","ETHUSD",1752520219471,3.33655867,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520219764,0.6219,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752520220048,3.79205867,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520220248,14.34205867,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520220412,20.27655867,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520220612,21.24957838,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752520229117,21.24957838,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520229723,29.25457838,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520230036,29.25557838,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520230236,43.75557838,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520231068,43.92708892,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520231427,46.36467632,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520232354,48.36567632,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752520232627,14.68692676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752520232947,22.19392296,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752520233147,22.66692296,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752520234685,22.66692296,2996.5,2996.1,0.04]
["bitfinex","ETHUSD",1752520234686,3.88756091,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520234980,19.82226091,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520235150,23.06212263,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520235491,23.53512263,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520235902,34.6376999,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520236186,36.6386999,2996.2,2996.1,1e-08]
["bitfinex","ETHUSD",1752520237485,36.6386999,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1752520237486,5.88889512,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752520237794,22.66938045,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752520237998,23.14238045,2995.9,2995.8,1e-08]
["bitfinex","ETHUSD",1752520238457,5.8892294,2995.6,2995.5,1e-08]
["bitfinex","ETHUSD",1752520238777,40.96550667,2995.6,2995.5,1e-08]
["bitfinex","ETHUSD",1752520238988,41.93852638,2995.6,2995.5,1e-08]
["bitfinex","ETHUSD",1752520239143,41.93852638,2995.6,2995.2,1e-08]
["bitfinex","ETHUSD",1752520239144,6.72126374,2995.3,2995.2,1e-08]
["bitfinex","ETHUSD",1752520239343,6.72126374,2995.3,2994.4,0.002]
["bitfinex","ETHUSD",1752520239344,16.88777521,2995.2,2994.4,0.002]
["bitfinex","ETHUSD",1752520239650,16.72019816,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752520239857,47.57588349,2995.0,2994.9,1e-08]
["bitfinex","ETHUSD",1752520240065,16.72075566,2994.5,2993.7,0.002]
["bitfinex","ETHUSD",1752520240273,14.69123648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520240656,19.82723648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520240848,20.30023648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520241047,16.13725619,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520241279,21.27325619,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520241671,16.13725619,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520241858,10.55,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520242058,19.02623648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520242386,15.686,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520242585,19.02623648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520243372,20.32303648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520243592,15.18703648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520243784,19.02723648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520244094,13.89023648,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520244258,10.1664,2993.8,2993.7,0.002]
["bitfinex","ETHUSD",1752520244458,15.137,2993.8,2993.7,0.4507]
["bitfinex","ETHUSD",1752520245201,10.0,2993.8,2993.7,0.4507]
["bitfinex","ETHUSD",1752520245371,8.008,2994.0,2993.8,3.34017107]
["bitfinex","ETHUSD",1752520245575,5.137,2993.9,2993.8,4.12477107]
["bitfinex","ETHUSD",1752520245974,5.137,2993.9,2993.8,0.7846]
["bitfinex","ETHUSD",1752520246194,8.008,2994.0,2993.8,1.2333]
["bitfinex","ETHUSD",1752520246388,5.137,2993.9,2993.8,1.2333]
["bitfinex","ETHUSD",1752520247170,15.137,2993.9,2993.8,0.4487]
["bitfinex","ETHUSD",1752520247579,10.0,2993.9,2993.8,0.4487]
["bitfinex","ETHUSD",1752520247777,5.137,2993.9,2993.8,0.4487]
["bitfinex","ETHUSD",1752520248367,5.137,2993.9,2993.7,0.002]
["bitfinex","ETHUSD",1752520248569,5.137,2993.9,2993.7,0.4507]
["bitfinex","ETHUSD",1752520248800,5.137,2993.9,2993.8,0.4487]
["bitfinex","ETHUSD",1752520250916,5.137,2993.9,2993.8,3.78893648]
["bitfinex","ETHUSD",1752520251125,8.008,2994.0,2993.8,3.78893648]
["bitfinex","ETHUSD",1752520251271,8.008,2994.0,2993.9,4.56662492]
["bitfinex","ETHUSD",1752520251463,1.96802571,2994.8,2994.4,3.33949383]
["bitfinex","ETHUSD",1752520251665,5.137,2994.7,2994.5,0.4487]
["bitfinex","ETHUSD",1752520251895,10.0,2994.6,2994.5,0.4487]
["bitfinex","ETHUSD",1752520253814,10.0,2994.6,2994.5,3.78815566]
["bitfinex","ETHUSD",1752520254166,1.96802571,2994.8,2994.7,4.09033264]
["bitfinex","ETHUSD",1752520254367,17.10602571,2994.8,2994.7,4.53903264]
["bitfinex","ETHUSD",1752520254812,17.10602571,2994.8,2994.7,1.1998]
["bitfinex","ETHUSD",1752520254962,1.96802571,2994.8,2994.7,4.53903264]
["bitfinex","ETHUSD",1752520255167,8.011,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752520255363,8.011,2995.1,2995.0,4.53869816]
["bitfinex","ETHUSD",1752520255564,13.148,2995.1,2995.0,4.53869816]
["bitfinex","ETHUSD",1752520255970,8.011,2995.1,2995.0,4.53869816]
["bitfinex","ETHUSD",1752520256179,13.148,2995.1,2995.0,4.53869816]
["bitfinex","ETHUSD",1752520256387,13.148,2995.1,2995.0,5.32646836]
["bitfinex","ETHUSD",1752520256781,8.011,2995.1,2995.0,5.32646836]
["bitfinex","ETHUSD",1752520256978,0.04,2995.9,2995.6,4.08927165]
["bitfinex","ETHUSD",1752520257219,5.137,2995.8,2995.7,3.33811796]
["bitfinex","ETHUSD",1752520257423,5.137,2995.8,2995.6,0.7511]
["bitfinex","ETHUSD",1752520257818,5.137,2995.8,2995.6,1.1998]
["bitfinex","ETHUSD",1752520257983,5.137,2995.8,2995.5,3.33830763]
["bitfinex","ETHUSD",1752520258185,5.137,2995.8,2995.5,3.78700763]
["bitfinex","ETHUSD",1752520258521,5.137,2995.8,2995.6,3.33821992]
["bitfinex","ETHUSD",1752520259029,0.04,2995.9,2995.5,0.4487]
["bitfinex","ETHUSD",1752520259030,0.04,2995.9,2995.7,3.78231796]
["bitfinex","ETHUSD",1752520259201,5.137,2995.8,2995.7,0.4442]
["bitfinex","ETHUSD",1752520260330,5.137,2995.8,2995.4,0.7742]
["bitfinex","ETHUSD",1752520260627,5.137,2995.8,2995.6,3.3381706]
["bitfinex","ETHUSD",1752520260790,5.137,2995.8,2995.7,0.4442]
["bitfinex","ETHUSD",1752520261335,5.137,2995.8,2995.4,4.11261536]
["bitfinex","ETHUSD",1752520261487,0.55,2995.7,2995.0,0.762]
["bitfinex","ETHUSD",1752520261689,3.33854087,2995.4,2995.0,0.762]
["bitfinex","ETHUSD",1752520261912,15.136,2995.3,2995.1,0.4442]
["bitfinex","ETHUSD",1752520262147,15.136,2995.3,2995.0,0.762]
["bitfinex","ETHUSD",1752520262479,1.52722654,2995.2,2994.6,0.762]
["bitfinex","ETHUSD",1752520262731,5.136,2995.1,2995.0,3.3388425]
["bitfinex","ETHUSD",1752520263088,5.136,2995.1,2995.0,3.7830425]
["bitfinex","ETHUSD",1752520263490,0.55,2995.6,2995.2,0.762]
["bitfinex","ETHUSD",1752520263692,0.55,2995.8,2995.2,0.762]
["bitfinex","ETHUSD",1752520263693,5.136,2995.5,2995.3,0.4442]
["bitfinex","ETHUSD",1752520263901,0.55,2995.8,2995.4,0.4442]
["bitfinex","ETHUSD",1752520264100,5.136,2995.7,2995.4,0.4442]
["bitfinex","ETHUSD",1752520264831,5.136,2995.6,2995.5,3.78251311]
["bitfinex","ETHUSD",1752520265034,5.136,2995.6,2995.5,0.4442]
["bitfinex","ETHUSD",1752520265612,5.136,2995.6,2995.5,3.78254084]
["bitfinex","ETHUSD",1752520266230,5.136,2995.6,2995.5,0.4442]
["bitfinex","ETHUSD",1752520266832,0.2064,2995.9,2995.5,0.4442]
["bitfinex","ETHUSD",1752520266998,5.136,2995.8,2995.5,0.4442]
["bitfinex","ETHUSD",1752520267197,8.47408384,2995.8,2995.5,0.4442]
["bitfinex","ETHUSD",1752520267610,5.136,2995.8,2995.5,0.4442]
["bitfinex","ETHUSD",1752520268022,8.47402532,2995.8,2995.5,0.4442]
["bitfinex","ETHUSD",1752520268448,8.47402532,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752520268657,9.94830594,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752520269337,9.94830594,2995.8,2995.4,0.6106]
["bitfinex","ETHUSD",1752520269947,6.61028062,2995.8,2995.4,0.1664]
["bitfinex","ETHUSD",1752520270159,3.33854928,2995.4,2994.9,4.13327691]
["bitfinex","ETHUSD",1752520270368,5.135,2995.3,2995.0,3.94948472]
["bitfinex","ETHUSD",1752520270872,5.135,2995.3,2995.1,0.4442]
["bitfinex","ETHUSD",1752520271058,0.1664,2995.6,2995.1,0.4442]
["bitfinex","ETHUSD",1752520271360,5.135,2995.5,2995.2,3.33860585]
["bitfinex","ETHUSD",1752520271527,5.135,2995.4,2995.3,3.78266755]
["bitfinex","ETHUSD",1752520271728,5.135,2995.4,2995.3,3.94906755]
["bitfinex","ETHUSD",1752520272132,5.135,2995.4,2995.3,4.74336755]
["bitfinex","ETHUSD",1752520272948,11.47428062,2995.8,2995.3,4.74336755]
["bitfinex","ETHUSD",1752520273113,5.135,2995.7,2995.6,3.33821197]
["bitfinex","ETHUSD",1752520273334,5.135,2995.7,2995.6,0.4442]
["bitfinex","ETHUSD",1752520273519,5.135,2995.7,2995.6,3.7824294]
["bitfinex","ETHUSD",1752520274062,5.135,2995.7,2995.6,0.4442]
["bitfinex","ETHUSD",1752520276449,5.135,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752520276651,5.135,2995.7,2995.5,0.6106]
["bitfinex","ETHUSD",1752520277578,5.134,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520280853,5.134,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752520281441,5.134,2995.6,2995.5,3.94891111]
["bitfinex","ETHUSD",1752520281781,5.134,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520283148,0.04,2995.9,2995.5,0.6106]
["bitfinex","ETHUSD",1752520283348,5.134,2995.8,2995.5,3.50472888]
["bitfinex","ETHUSD",1752520283655,5.134,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752520283856,9.32324658,2995.8,2995.5,0.6106]
["bitfinex","ETHUSD",1752520284683,3.33812462,2995.7,2995.5,0.6106]
["bitfinex","ETHUSD",1752520284849,5.134,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520286093,3.33812462,2995.7,2995.5,0.6106]
["bitfinex","ETHUSD",1752520286261,5.134,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520287197,8.4722294,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520287394,5.134,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520287602,5.133,2995.6,2995.5,0.6106]
["bitfinex","ETHUSD",1752520287776,5.133,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752520287960,8.4712294,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752520288331,3.33834084,2995.5,2994.8,4.11144472]
["bitfinex","ETHUSD",1752520288459,8.47153855,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752520288802,5.133,2995.4,2995.1,0.1664]
["bitfinex","ETHUSD",1752520288965,5.133,2995.4,2995.1,0.6166]
["bitfinex","ETHUSD",1752520289161,5.133,2995.4,2995.1,3.95536138]
["bitfinex","ETHUSD",1752520289366,5.133,2995.3,2995.2,1.2226]
["bitfinex","ETHUSD",1752520289897,5.133,2995.3,2995.2,4.56127521]
["bitfinex","ETHUSD",1752520290137,5.133,2995.3,2995.1,0.1664]
["bitfinex","ETHUSD",1752520290339,5.133,2995.3,2994.0,5.38988548]
["bitfinex","ETHUSD",1752520290340,3.33867521,2995.2,2994.6,1.2659]
["bitfinex","ETHUSD",1752520290488,3.33899843,2995.0,2994.7,0.1664]
["bitfinex","ETHUSD",1752520290806,3.33912114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520291238,5.133,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752520291455,5.133,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520291756,5.133,2994.8,2994.7,0.6166]
["bitfinex","ETHUSD",1752520292093,10.1664,2995.2,2994.7,1.4273]
["bitfinex","ETHUSD",1752520292435,3.33908264,2994.9,2994.7,0.9771]
["bitfinex","ETHUSD",1752520292727,5.133,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520294937,5.133,2994.8,2994.7,0.6166]
["bitfinex","ETHUSD",1752520295346,5.133,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520297639,8.47212114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520297844,5.133,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752520298240,5.133,2994.8,2994.7,3.95583264]
["bitfinex","ETHUSD",1752520298458,0.1664,2995.2,2994.7,0.6166]
["bitfinex","ETHUSD",1752520298774,5.133,2995.1,2994.8,0.4502]
["bitfinex","ETHUSD",1752520299261,0.1664,2995.4,2995.0,3.33878915]
["bitfinex","ETHUSD",1752520299461,5.133,2995.3,2995.0,1.4041]
["bitfinex","ETHUSD",1752520299957,10.7717,2995.7,2995.2,3.33859658]
["bitfinex","ETHUSD",1752520300174,10.0,2995.5,2995.2,3.50499658]
["bitfinex","ETHUSD",1752520300376,5.133,2995.4,2995.3,0.4502]
["bitfinex","ETHUSD",1752520300676,5.133,2995.4,2995.3,3.78876374]
["bitfinex","ETHUSD",1752520300887,10.001,2995.7,2995.4,3.33837727]
["bitfinex","ETHUSD",1752520301039,10.001,2995.7,2995.5,3.33834084]
["bitfinex","ETHUSD",1752520301040,5.133,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752520301243,5.133,2995.6,2995.5,4.29224084]
["bitfinex","ETHUSD",1752520301469,5.133,2995.6,2995.5,0.9539]
["bitfinex","ETHUSD",1752520301979,5.133,2995.6,2995.5,1.4041]
["bitfinex","ETHUSD",1752520302282,5.133,2995.6,2995.5,4.74244084]
["bitfinex","ETHUSD",1752520302483,5.133,2995.6,2995.5,1.4041]
["bitfinex","ETHUSD",1752520302678,5.133,2995.6,2995.5,4.74244084]
["bitfinex","ETHUSD",1752520303244,0.001,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752520303445,5.133,2995.7,2995.6,3.7884294]
["bitfinex","ETHUSD",1752520303757,5.133,2995.7,2995.6,0.4502]
["bitfinex","ETHUSD",1752520305134,5.133,2995.7,2995.5,0.9539]
["bitfinex","ETHUSD",1752520305457,5.133,2995.7,2995.6,0.4502]
["bitfinex","ETHUSD",1752520305661,0.001,2995.7,2995.6,0.4502]
["bitfinex","ETHUSD",1752520305979,5.133,2995.7,2995.6,0.4502]
["bitfinex","ETHUSD",1752520306155,5.133,2995.7,2995.6,3.7884294]
["bitfinex","ETHUSD",1752520306361,0.001,2995.7,2995.6,3.7884294]
["bitfinex","ETHUSD",1752520306580,5.133,2995.7,2995.6,4.62987791]
["bitfinex","ETHUSD",1752520306807,0.001,2995.7,2995.6,4.62987791]
["bitfinex","ETHUSD",1752520307089,5.133,2995.7,2995.6,4.62987791]
["bitfinex","ETHUSD",1752520309206,5.133,2995.7,2995.6,0.80806622]
["bitfinex","ETHUSD",1752520309341,8.47119934,2995.7,2995.5,0.1664]
["bitfinex","ETHUSD",1752520309541,0.4498,2995.6,2994.9,0.828]
["bitfinex","ETHUSD",1752520309869,0.4498,2995.6,2994.8,0.65204737]
["bitfinex","ETHUSD",1752520309870,13.33900964,2994.9,2994.8,0.65204737]
["bitfinex","ETHUSD",1752520310056,18.47100964,2994.9,2994.8,0.65204737]
["bitfinex","ETHUSD",1752520310264,19.47080964,2994.9,2994.0,0.4522]
["bitfinex","ETHUSD",1752520310497,10.55,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1752520310800,3.3399018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520310969,8.4709018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520311305,8.9207018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520311468,5.5808,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520311819,8.4709018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520311952,8.9207018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520312153,5.5808,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520312458,5.131,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520313233,5.132,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520314486,13.78915687,2994.6,2994.0,0.002]
["bitfinex","ETHUSD",1752520314696,6.51091569,2994.5,2994.0,0.4522]
["bitfinex","ETHUSD",1752520314899,3.78943509,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1752520315383,0.4498,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1752520315609,5.132,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1752520317873,10.0,2994.7,2994.1,0.4502]
["bitfinex","ETHUSD",1752520318120,3.33945566,2994.5,2994.1,0.4502]
["bitfinex","ETHUSD",1752520318319,3.33945566,2994.5,2994.0,0.03540013]
["bitfinex","ETHUSD",1752520318623,5.132,2994.4,2994.0,3.82556805]
["bitfinex","ETHUSD",1752520319396,5.132,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1752520319397,8.47157785,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1752520319596,5.132,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1752520319896,8.47158439,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752520320326,8.47158439,2994.4,2994.0,0.002]
["bitfinex","ETHUSD",1752520320327,3.33979216,2994.2,2994.0,0.002]
["bitfinex","ETHUSD",1752520320566,5.132,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520320871,0.4316,2994.3,2994.0,0.002]
["bitfinex","ETHUSD",1752520321170,5.132,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520321507,8.4719018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520321722,5.132,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520321931,8.4719018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520322334,9.65306695,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520322535,10.08466695,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520322858,20.08466695,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520327575,14.95266695,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520327732,18.4719018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520328115,18.9035018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520329946,19.4535018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520330858,21.4545018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520332267,14.3215018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520332565,21.28220684,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520332722,19.4535018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520333935,19.0219018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520334553,19.4535018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520334758,14.3215018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520334965,19.4535018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520335827,21.4585018,2994.1,2994.0,0.002]
["bitfinex","ETHUSD",1752520337332,21.4585018,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1752520337333,5.89534806,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752520337652,5.89534806,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520337653,32.15914972,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520337848,36.62667648,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520338253,36.10074972,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520339948,50.60074972,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520340147,45.46874972,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520340350,50.60174972,2993.7,2993.6,1e-08]
["bitfinex","ETHUSD",1752520340967,3.8911293,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752520341148,30.54504389,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752520341350,30.97664389,2993.0,2992.9,0.002]
["bitfinex","ETHUSD",1752520345590,15.89624093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752520345937,13.89202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520346136,19.02502259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520346379,20.8962147,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520347579,11.98959211,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520347879,20.4646147,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520348646,10.0,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520348839,15.133,2992.2,2992.1,0.5029]
["bitfinex","ETHUSD",1752520349044,0.1664,2992.4,2992.1,0.5029]
["bitfinex","ETHUSD",1752520349243,8.014,2993.1,2992.2,0.4731]
["bitfinex","ETHUSD",1752520349458,3.50788514,2992.7,2992.2,0.4731]
["bitfinex","ETHUSD",1752520349685,18.47558548,2992.6,2992.2,0.4731]
["bitfinex","ETHUSD",1752520349975,15.134,2992.6,2992.1,0.2064]
["bitfinex","ETHUSD",1752520350138,3.34185881,2992.4,2992.1,0.6795]
["bitfinex","ETHUSD",1752520350366,5.134,2992.3,2992.1,0.6795]
["bitfinex","ETHUSD",1752520350666,5.133,2992.2,2992.1,0.6795]
["bitfinex","ETHUSD",1752520350866,15.133,2992.2,2992.1,0.6795]
["bitfinex","ETHUSD",1752520351314,10.0,2992.2,2992.1,0.6795]
["bitfinex","ETHUSD",1752520351467,15.133,2992.2,2992.1,0.6795]
["bitfinex","ETHUSD",1752520352377,15.133,2992.2,2992.1,4.02163428]
["bitfinex","ETHUSD",1752520353401,0.1664,2992.7,2992.1,1.08166343]
["bitfinex","ETHUSD",1752520353597,5.133,2992.6,2992.5,3.34161682]
["bitfinex","ETHUSD",1752520353912,5.133,2992.6,2992.5,3.81471682]
["bitfinex","ETHUSD",1752520354118,5.133,2992.6,2992.5,3.98111682]
["bitfinex","ETHUSD",1752520355478,5.133,2992.6,2992.5,0.6395]
["bitfinex","ETHUSD",1752520355823,5.133,2992.6,2992.5,0.1664]
["bitfinex","ETHUSD",1752520355994,5.133,2992.6,2992.5,0.6395]
["bitfinex","ETHUSD",1752520357432,5.133,2992.6,2992.5,0.4731]
["bitfinex","ETHUSD",1752520360045,5.133,2992.6,2992.5,3.81478755]
["bitfinex","ETHUSD",1752520360241,5.133,2992.6,2992.5,0.4731]
["bitfinex","ETHUSD",1752520361971,5.132,2992.6,2992.5,3.81472761]
["bitfinex","ETHUSD",1752520362115,5.132,2992.6,2992.5,0.4731]
["bitfinex","ETHUSD",1752520365059,5.132,2992.6,2992.4,0.1664]
["bitfinex","ETHUSD",1752520365461,5.132,2992.6,2992.4,0.6395]
["bitfinex","ETHUSD",1752520366865,5.132,2992.6,2992.4,3.98119089]
["bitfinex","ETHUSD",1752520367429,5.132,2992.6,2992.4,0.6395]
["bitfinex","ETHUSD",1752520368059,8.47361081,2992.6,2992.4,0.6395]
["bitfinex","ETHUSD",1752520368230,5.132,2992.6,2992.4,0.6395]
["bitfinex","ETHUSD",1752520368952,8.47357946,2992.6,2992.4,0.6395]
["bitfinex","ETHUSD",1752520369350,0.7801,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752520369553,0.7801,2992.5,2992.1,0.04]
["bitfinex","ETHUSD",1752520369554,3.8918616,2992.4,2992.1,0.04]
["bitfinex","ETHUSD",1752520369855,13.34202259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520370054,14.67212259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520370228,15.12212259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520375931,17.12712259,2992.2,2992.1,0.04]
["bitfinex","ETHUSD",1752520376573,17.12712259,2992.2,2991.8,0.002]
["bitfinex","ETHUSD",1752520376574,5.89735769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752520376757,21.82295769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752520376942,22.27295769,2991.9,2991.8,0.002]
["bitfinex","ETHUSD",1752520378005,14.66479287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520378302,37.64979287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520378590,52.59979287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520379631,82.59979287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520380736,52.59979287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520380939,44.91059287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520381352,50.04259287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520381537,50.59259287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520381969,50.59159287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520382301,29.96279287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520382436,35.09479287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520382755,35.64479287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520383086,27.81479287,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520383677,71.39939453,2991.6,2991.5,1e-08]
["bitfinex","ETHUSD",1752520383849,71.39939453,2991.6,2991.1,1e-08]
["bitfinex","ETHUSD",1752520383850,27.78314153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520384181,32.91514153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520384383,33.36294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520384568,66.87294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520384883,67.03804141,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520385038,66.87294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520385949,63.36294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520387088,77.86294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520387239,85.69294153,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520388344,42.00613987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520388677,44.56113987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520389376,38.98133987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520389581,36.97633987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520389735,42.55613987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520390138,36.97633987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520390481,28.05613987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520390779,30.06113987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520393482,24.92913987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520393644,30.06113987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520394355,24.48133987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520394560,29.61433987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520395415,30.06213987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520395946,24.92913987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520396180,29.61433987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520396790,29.61333987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520398592,24.48133987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520398894,29.61333987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520399262,24.48133987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520399563,29.61333987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520404708,30.06113987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520405016,37.05127465,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520405171,31.16607465,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520405361,36.29807465,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752520407512,16.06465164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520407729,17.32225164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520408517,13.89392242,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752520408707,26.4638572,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752520410504,21.3318572,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752520410710,26.4638572,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752520410910,28.4688572,2990.5,2990.4,0.002]
["bitfinex","ETHUSD",1752520411720,5.8992579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520411926,36.49119268,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520412125,31.36019268,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520412322,36.49119268,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520413423,29.0532579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520414228,30.2736579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752520414434,5.8994816,2990.0,2989.9,0.002]
["bitfinex","ETHUSD",1752520414653,5.8994816,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752520414654,29.25641638,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752520414835,29.68881638,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752520415218,37.51881638,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752520416158,52.01881638,2990.0,2989.9,1e-08]
["bitfinex","ETHUSD",1752520416368,6.68837668,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520416574,29.25731146,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520416920,21.81937668,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520418420,21.82037668,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520418839,16.68837668,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520419044,21.82037668,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752520420057,29.65037668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520420360,30.08277668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520420971,24.95077668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520421134,30.08277668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520422757,24.95077668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520422958,21.17537668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520423123,18.47737668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520423327,18.47737668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520423552,19.45977668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520425028,21.46477668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520425369,22.26217668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520427088,36.76217668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520427260,36.76317668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520427588,26.85837668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520427792,26.30837668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520428290,21.17537668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520428604,26.30737668,2989.2,2989.1,1.24300001]
["bitfinex","ETHUSD",1752520429086,26.85737668,2989.2,2989.1,1.24300001]
["bitfinex","ETHUSD",1752520429592,26.85737668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520429764,27.65477668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520430513,22.52277668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520430698,27.65477668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520430909,29.65977668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520431351,28.86237668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520432107,23.73037668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520432250,26.85737668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520432457,21.72537668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520432651,26.85737668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520432968,21.72537668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520433165,26.85737668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520434880,26.85737668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520435200,26.85737668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520438810,26.47457668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520439159,18.64457668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520440698,18.64557668,2989.2,2989.1,0.46400001]
["bitfinex","ETHUSD",1752520441998,18.64557668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520442560,18.64557668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520443372,21.02428172,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520443602,19.19557668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520443803,21.20057668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520445794,14.06357668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520446000,19.19457668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520448096,13.51357668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520448294,13.51357668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520448295,18.64457668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520448813,19.19457668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520449009,19.19457668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520450284,19.19457668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520450808,14.06357668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520451001,15.8492,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520451201,19.19457668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520451881,13.51357668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520452086,18.64357668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520452584,15.2982,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520452787,18.64357668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520453899,21.97187668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520454090,19.02637668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520454310,19.02637668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520459300,19.02637668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520461116,13.89637668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520461318,19.02637668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520461630,26.47334963,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520462033,19.02637668,2989.2,2989.1,1e-08]
["bitfinex","ETHUSD",1752520462241,19.02637668,2989.2,2989.1,0.46390001]
["bitfinex","ETHUSD",1752520462717,10.001,2989.2,2989.1,1.23150001]
["bitfinex","ETHUSD",1752520462922,18.47537668,2989.2,2989.1,1.23150001]
["bitfinex","ETHUSD",1752520463168,15.13,2989.2,2989.1,1.23150001]
["bitfinex","ETHUSD",1752520463321,0.001,2989.2,2989.1,1.23150001]
["bitfinex","ETHUSD",1752520463523,5.13,2989.2,2989.1,5.03490444]
["bitfinex","ETHUSD",1752520464048,5.13,2989.2,2989.1,5.20210444]
["bitfinex","ETHUSD",1752520465120,0.001,2989.2,2989.1,5.20210444]
["bitfinex","ETHUSD",1752520465324,5.13,2989.2,2989.1,5.20210444]
["bitfinex","ETHUSD",1752520466849,0.001,2989.2,2989.1,5.23555932]
["bitfinex","ETHUSD",1752520471443,5.128,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1752520471631,5.128,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752520471837,5.128,2990.0,2989.9,4.17369346]
["bitfinex","ETHUSD",1752520472032,5.128,2990.0,2989.9,4.62229346]
["bitfinex","ETHUSD",1752520473274,0.001,2990.4,2990.3,3.34414607]
["bitfinex","ETHUSD",1752520473472,0.001,2990.4,2990.3,4.10674607]
["bitfinex","ETHUSD",1752520473772,5.128,2990.4,2990.3,5.13322068]
["bitfinex","ETHUSD",1752520473929,5.128,2990.4,2990.3,5.16666214]
["bitfinex","ETHUSD",1752520474494,5.128,2990.4,2990.3,5.13322068]
["bitfinex","ETHUSD",1752520474804,5.128,2990.4,2990.3,0.9298]
["bitfinex","ETHUSD",1752520475103,5.128,2990.4,2990.3,0.6158]
["bitfinex","ETHUSD",1752520475651,5.128,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752520475847,5.128,2990.4,2989.8,0.4486]
["bitfinex","ETHUSD",1752520475848,3.34427771,2990.2,2989.8,1.2112]
["bitfinex","ETHUSD",1752520476052,5.126,2990.1,2990.0,0.1672]
["bitfinex","ETHUSD",1752520476263,5.126,2990.1,2990.0,3.9602816]
["bitfinex","ETHUSD",1752520476868,0.001,2990.4,2990.1,3.34429222]
["bitfinex","ETHUSD",1752520477064,5.126,2990.3,2990.2,1.2423]
["bitfinex","ETHUSD",1752520477268,5.126,2990.3,2990.2,4.75374024]
["bitfinex","ETHUSD",1752520477463,0.001,2990.4,2990.3,4.13784607]
["bitfinex","ETHUSD",1752520477665,0.001,2990.4,2990.3,4.61988753]
["bitfinex","ETHUSD",1752520477868,0.001,2990.4,2990.3,4.78708753]
["bitfinex","ETHUSD",1752520478283,0.001,2990.4,2990.3,4.75364607]
["bitfinex","ETHUSD",1752520479195,0.001,2990.4,2990.3,4.78708753]
["bitfinex","ETHUSD",1752520480712,0.001,2990.4,2990.3,5.68120133]
["bitfinex","ETHUSD",1752520481892,0.001,2990.4,2990.3,5.93685608]
["bitfinex","ETHUSD",1752520483242,0.001,2990.4,2990.3,5.64775987]
["bitfinex","ETHUSD",1752520483374,0.001,2990.4,2990.3,1.4095]
["bitfinex","ETHUSD",1752520484481,0.001,2990.4,2990.3,4.75364607]
["bitfinex","ETHUSD",1752520485220,0.001,2990.4,2990.3,1.44294146]
["bitfinex","ETHUSD",1752520486280,0.001,2990.4,2990.3,4.78708753]
["bitfinex","ETHUSD",1752520493022,1e-08,2990.4,2990.3,4.78708753]
["bitfinex","ETHUSD",1752520493245,1e-08,2990.4,2990.3,7.2280267]
["bitfinex","ETHUSD",1752520493444,1e-08,2990.4,2990.3,17.19458524]
["bitfinex","ETHUSD",1752520494392,1e-08,2990.4,2990.3,22.50458524]
["bitfinex","ETHUSD",1752520494995,1e-08,2990.9,2990.8,14.096187]
["bitfinex","ETHUSD",1752520495238,1e-08,2990.9,2990.8,30.53964295]
["bitfinex","ETHUSD",1752520495417,1e-08,2990.9,2990.8,34.04220725]
["bitfinex","ETHUSD",1752520495597,1e-08,2990.9,2990.8,34.59220725]
["bitfinex","ETHUSD",1752520496801,1e-08,2991.2,2991.1,14.09585164]
["bitfinex","ETHUSD",1752520497112,1e-08,2991.2,2991.1,19.21785164]
["bitfinex","ETHUSD",1752520497300,1e-08,2991.2,2991.1,19.83285164]
["bitfinex","ETHUSD",1752520497628,1e-08,2991.2,2991.1,22.62647253]
["bitfinex","ETHUSD",1752520497838,0.001,2992.4,2991.5,3.34280461]
["bitfinex","ETHUSD",1752520498048,0.001,2992.4,2991.8,15.26802536]
["bitfinex","ETHUSD",1752520498201,0.001,2992.4,2991.8,20.55642536]
["bitfinex","ETHUSD",1752520498395,0.001,2992.4,2991.8,31.00502536]
["bitfinex","ETHUSD",1752520498657,0.001,2992.4,2991.8,34.25299132]
["bitfinex","ETHUSD",1752520499394,0.001,2992.4,2991.8,34.49789817]
["bitfinex","ETHUSD",1752520501685,0.001,2992.4,2991.8,7.52833537]
["bitfinex","ETHUSD",1752520501892,3.34287056,2992.4,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520502175,3.78237056,2992.4,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520502483,3.78237056,2992.4,2991.8,3.5422941]
["bitfinex","ETHUSD",1752520503347,0.4395,2992.3,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520503555,3.34207635,2992.2,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520504015,3.3421471,2992.1,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520504168,3.34207227,2992.2,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520504342,3.78143456,2992.3,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520504549,0.4395,2992.3,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520504772,0.001,2992.4,2991.8,3.93816941]
["bitfinex","ETHUSD",1752520505050,3.34286131,2992.4,2991.8,4.70301113]
["bitfinex","ETHUSD",1752520505267,3.78238401,2992.4,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520505472,3.34209246,2992.2,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520505785,0.041,2991.9,2991.8,3.5422941]
["bitfinex","ETHUSD",1752520505971,0.041,2991.9,2991.8,0.19982469]
["bitfinex","ETHUSD",1752520507500,14.60275769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520507701,3.34268498,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752520508044,3.78219287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752520508501,1.2604,2991.9,2991.5,0.1664]
["bitfinex","ETHUSD",1752520508790,10.0,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520509188,13.34258114,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520509689,10.0,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520509872,13.78208114,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520510789,3.34309825,2991.3,2990.7,3.34361878]
["bitfinex","ETHUSD",1752520511011,0.7799,2991.2,2990.7,3.34361878]
["bitfinex","ETHUSD",1752520511191,0.7799,2991.2,2990.8,3.37701463]
["bitfinex","ETHUSD",1752520511413,0.7799,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752520515473,4.56253987,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752520515806,5.86509758,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752520516170,3.34349135,2990.9,2990.3,4.13961533]
["bitfinex","ETHUSD",1752520516369,3.78299135,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520516610,5.5595,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520516982,8.9029752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520518269,9.7289752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520519312,6.3855,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520519470,0.826,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752520519811,5.12,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752520520791,5.12,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752520521385,5.12,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752520522214,5.12,2991.1,2991.0,3.93905419]
["bitfinex","ETHUSD",1752520522215,5.119,2991.1,2991.0,3.93905419]
["bitfinex","ETHUSD",1752520522435,5.119,2991.1,2991.0,4.74887621]
["bitfinex","ETHUSD",1752520523717,11.238,2991.6,2991.2,3.34311895]
["bitfinex","ETHUSD",1752520523879,5.12,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752520524079,5.5595,2991.5,2991.3,0.1664]
["bitfinex","ETHUSD",1752520524931,0.4395,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520525224,8.90141636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520525622,5.5585,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520526423,8.90141636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520528117,5.5585,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520528507,8.90141636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520528827,5.5585,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520529122,8.90141636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520530622,5.5585,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520531061,5.119,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520531587,8.46191636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752520532211,5.5849,2991.4,2991.0,0.002]
["bitfinex","ETHUSD",1752520532418,3.34313987,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752520532615,8.46213987,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752520535333,8.46213987,2991.2,2991.0,1e-08]
["bitfinex","ETHUSD",1752520535334,14.68185164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520535540,14.59775164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520535705,19.71575164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520536143,0.83,2991.5,2991.0,3.80147096]
["bitfinex","ETHUSD",1752520536300,0.001,2991.6,2991.1,0.49163251]
["bitfinex","ETHUSD",1752520536508,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752520536813,5.119,2991.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1752520537041,5.119,2991.6,2991.2,3.34311586]
["bitfinex","ETHUSD",1752520537241,5.119,2991.6,2991.0,3.34332971]
["bitfinex","ETHUSD",1752520537242,5.5849,2991.6,2991.1,3.3432048]
["bitfinex","ETHUSD",1752520537533,5.5849,2991.6,2991.2,3.34312013]
["bitfinex","ETHUSD",1752520537893,5.5849,2991.6,2991.1,4.21680359]
["bitfinex","ETHUSD",1752520538511,8.92759777,2991.6,2991.1,4.21680359]
["bitfinex","ETHUSD",1752520538713,5.5849,2991.6,2991.1,4.21680359]
["bitfinex","ETHUSD",1752520539218,8.92761128,2991.6,2991.1,0.87360082]
["bitfinex","ETHUSD",1752520539538,5.5849,2991.6,2991.1,0.41540082]
["bitfinex","ETHUSD",1752520539741,0.811,2991.5,2991.0,1e-08]
["bitfinex","ETHUSD",1752520540040,3.34325164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520540240,8.46125164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520540403,9.73815164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520540742,11.59628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520540913,21.59628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520541101,23.60128128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520545204,65.68514461,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520545409,34.74970167,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520546850,21.04628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520547215,21.59628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520548940,6.47828128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520549140,11.59628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520549349,21.59628128,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520549721,0.4659,2991.4,2991.0,1e-08]
["bitfinex","ETHUSD",1752520549944,0.1664,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520550145,15.2854,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520550746,8.8485,2991.5,2991.0,4.57237259]
["bitfinex","ETHUSD",1752520551066,8.8485,2991.5,2991.1,3.80140599]
["bitfinex","ETHUSD",1752520551067,5.119,2991.4,2991.1,3.80140599]
["bitfinex","ETHUSD",1752520551342,10.0,2991.2,2991.0,0.16640001]
["bitfinex","ETHUSD",1752520551544,5.119,2991.1,2991.0,0.62460001]
["bitfinex","ETHUSD",1752520552948,20.81855164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520553108,15.69955164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520553307,20.81755164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520553508,18.46125164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520555343,18.92715164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520555547,19.47715164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520555720,20.30565164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520555924,15.18765164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520556125,20.30565164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520561778,14.72175164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520561982,19.83975164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520562140,20.30255164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520563443,22.30755164,2991.1,2991.0,1e-08]
["bitfinex","ETHUSD",1752520564289,33.65955164,2991.1,2989.8,0.002]
["bitfinex","ETHUSD",1752520564580,16.67659346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752520564747,44.32159346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752520565081,44.78439346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752520566879,42.77939346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752520567384,72.77939346,2989.9,2989.8,1e-08]
["bitfinex","ETHUSD",1752520567589,4.6893886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520567757,14.6893886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520567963,18.4684886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520568147,13.3454886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520568347,18.4694886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520569179,13.3454886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520569382,13.3454886,2989.1,2989.0,0.46840001]
["bitfinex","ETHUSD",1752520569545,13.3454886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520569753,18.4684886,2989.1,2989.0,0.46840001]
["bitfinex","ETHUSD",1752520570382,18.4684886,2989.1,2989.0,1e-08]
["bitfinex","ETHUSD",1752520570584,18.4684886,2989.1,2988.9,0.802]
["bitfinex","ETHUSD",1752520570787,18.4684886,2989.1,2988.1,0.04]
["bitfinex","ETHUSD",1752520570788,13.89649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520570986,19.04249621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520571349,19.50529621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520572189,15.152,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520572374,18.49749621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520573453,19.82079621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520573752,20.28359621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520575277,20.28759621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520578102,14.66979621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520578295,19.82379621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752520579070,19.82379621,2988.2,2986.5,0.4684]
["bitfinex","ETHUSD",1752520579071,4.72051649,2987.2,2986.5,0.4684]
["bitfinex","ETHUSD",1752520579358,19.91851649,2987.2,2987.1,1e-08]
["bitfinex","ETHUSD",1752520579675,13.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520579870,18.56373752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520580569,10.0,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520580894,15.215,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520581066,18.56373752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520581256,15.215,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520581460,18.56373752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520581686,15.215,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752520582084,8.028,2986.7,2986.1,0.04]
["bitfinex","ETHUSD",1752520582268,15.24546289,2986.6,2986.1,3.85721638]
["bitfinex","ETHUSD",1752520582475,15.212,2986.6,2986.2,3.81712109]
["bitfinex","ETHUSD",1752520582780,5.212,2986.6,2986.2,0.7515]
["bitfinex","ETHUSD",1752520582965,8.028,2986.7,2986.6,3.34828902]
["bitfinex","ETHUSD",1752520583168,13.242,2986.7,2986.6,3.81668902]
["bitfinex","ETHUSD",1752520583617,8.028,2986.7,2986.6,3.81668902]
["bitfinex","ETHUSD",1752520583756,5.214,2986.7,2986.6,5.2846981]
["bitfinex","ETHUSD",1752520584511,5.214,2986.7,2986.6,0.7515]
["bitfinex","ETHUSD",1752520585798,5.214,2986.7,2986.6,4.09978902]
["bitfinex","ETHUSD",1752520586157,5.214,2986.7,2986.6,0.7515]
["bitfinex","ETHUSD",1752520586383,5.214,2986.7,2986.6,4.09978902]
["bitfinex","ETHUSD",1752520586559,5.214,2986.7,2986.6,0.7515]
["bitfinex","ETHUSD",1752520586759,5.214,2986.7,2986.6,4.09978902]
["bitfinex","ETHUSD",1752520587207,5.214,2986.7,2986.6,5.35984293]
["bitfinex","ETHUSD",1752520587436,5.21,2986.9,2986.7,0.7555]
["bitfinex","ETHUSD",1752520587730,5.21,2986.9,2986.8,3.81644944]
["bitfinex","ETHUSD",1752520588078,5.21,2986.9,2986.8,3.84993008]
["bitfinex","ETHUSD",1752520588280,5.21,2986.9,2986.8,4.64529052]
["bitfinex","ETHUSD",1752520588727,0.03346289,2987.6,2986.9,0.8317]
["bitfinex","ETHUSD",1752520588949,8.03,2987.8,2986.8,1.29724108]
["bitfinex","ETHUSD",1752520588950,8.03,2987.8,2987.5,0.8317]
["bitfinex","ETHUSD",1752520589087,5.217,2987.7,2987.6,0.1672]
["bitfinex","ETHUSD",1752520590181,0.1672,2988.1,2987.9,3.3467771]
["bitfinex","ETHUSD",1752520590426,5.216,2988.0,2987.9,3.81534637]
["bitfinex","ETHUSD",1752520590583,5.216,2988.0,2987.9,3.34674637]
["bitfinex","ETHUSD",1752520590784,0.03346289,2988.5,2988.1,3.34654916]
["bitfinex","ETHUSD",1752520590990,5.216,2988.4,2988.0,4.19837981]
["bitfinex","ETHUSD",1752520591304,5.217,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752520591496,5.217,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752520591703,5.217,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520591933,5.217,2988.3,2988.2,4.83381824]
["bitfinex","ETHUSD",1752520592990,5.217,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752520593436,5.717,2988.3,2988.2,3.51369621]
["bitfinex","ETHUSD",1752520593724,5.717,2988.3,2988.2,0.1672]
["bitfinex","ETHUSD",1752520594292,5.717,2988.3,2988.0,0.002]
["bitfinex","ETHUSD",1752520594489,5.717,2988.3,2988.1,0.1672]
["bitfinex","ETHUSD",1752520595126,3.3799591,2988.2,2988.1,0.1672]
["bitfinex","ETHUSD",1752520595541,1.28749561,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1752520595705,5.235,2988.1,2988.0,0.002]
["bitfinex","ETHUSD",1752520601186,5.235,2988.1,2988.0,0.1692]
["bitfinex","ETHUSD",1752520601950,0.5,2988.3,2988.1,3.34659722]
["bitfinex","ETHUSD",1752520602120,0.5,2988.3,2988.2,3.81509621]
["bitfinex","ETHUSD",1752520602465,5.724,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520603359,5.722,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520603871,0.5,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520604068,5.722,2988.3,2988.2,4.01576117]
["bitfinex","ETHUSD",1752520604233,5.722,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520605285,0.5,2988.3,2988.2,3.98229621]
["bitfinex","ETHUSD",1752520605583,5.221,2988.3,2988.2,4.01576117]
["bitfinex","ETHUSD",1752520606030,0.001,2988.4,2988.3,3.34638423]
["bitfinex","ETHUSD",1752520606367,5.218,2988.4,2988.3,3.81498423]
["bitfinex","ETHUSD",1752520606767,0.001,2988.4,2988.3,4.60078423]
["bitfinex","ETHUSD",1752520607330,8.071,2988.9,2988.3,4.60078423]
["bitfinex","ETHUSD",1752520607331,0.04,2988.9,2988.8,4.13162441]
["bitfinex","ETHUSD",1752520607547,5.257,2988.9,2988.8,5.01338685]
["bitfinex","ETHUSD",1752520607751,5.257,2988.9,2988.8,5.21404509]
["bitfinex","ETHUSD",1752520607947,0.04,2988.9,2988.8,5.21404509]
["bitfinex","ETHUSD",1752520610094,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752520610252,5.255,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520610447,5.255,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520610782,0.04,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520610950,5.254,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520611150,5.254,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520612361,5.254,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520615483,5.255,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520616360,5.255,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520616586,0.041,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520616764,5.253,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520617162,5.25,2989.9,2989.8,3.98050533]
["bitfinex","ETHUSD",1752520617362,5.25,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520617570,5.25,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520618249,5.25,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520618685,5.25,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520619278,5.25,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752520619680,5.25,2989.9,2989.8,3.51190533]
["bitfinex","ETHUSD",1752520619852,0.041,2989.9,2989.8,4.2009334]
["bitfinex","ETHUSD",1752520620055,5.245,2989.9,2989.8,5.4072334]
["bitfinex","ETHUSD",1752520620252,0.041,2989.9,2989.8,5.44068045]
["bitfinex","ETHUSD",1752520620458,0.041,2989.9,2989.8,5.4072334]
["bitfinex","ETHUSD",1752520620690,0.041,2989.9,2989.8,5.44068045]
["bitfinex","ETHUSD",1752520621685,8.7871,2991.1,2990.8,3.343587]
["bitfinex","ETHUSD",1752520622200,8.7871,2991.1,2990.8,3.509987]
["bitfinex","ETHUSD",1752520622374,5.242,2990.9,2990.8,3.509987]
["bitfinex","ETHUSD",1752520622574,5.242,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520622779,21.1511752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752520622983,21.1511752,2990.9,2990.4,0.1664]
["bitfinex","ETHUSD",1752520622984,3.34403056,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752520623160,3.34425816,2990.2,2989.7,0.814]
["bitfinex","ETHUSD",1752520623388,3.34453593,2990.0,2989.3,0.814]
["bitfinex","ETHUSD",1752520623590,0.7883,2989.8,2988.9,0.814]
["bitfinex","ETHUSD",1752520623904,10.0,2989.6,2989.0,3.34549837]
["bitfinex","ETHUSD",1752520624091,13.34496155,2989.6,2989.1,3.76136915]
["bitfinex","ETHUSD",1752520624400,0.4506,2989.5,2989.1,0.41594984]
["bitfinex","ETHUSD",1752520624601,5.206,2989.4,2989.3,3.34526477]
["bitfinex","ETHUSD",1752520624775,5.206,2989.4,2989.2,3.3453292]
["bitfinex","ETHUSD",1752520625105,5.206,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752520625600,5.6566,2989.4,2989.3,0.1672]
["bitfinex","ETHUSD",1752520625963,0.1672,2990.0,2989.3,0.1672]
["bitfinex","ETHUSD",1752520626169,0.1672,2990.0,2989.4,0.03345152]
["bitfinex","ETHUSD",1752520626170,8.55066113,2989.9,2989.4,0.03345152]
["bitfinex","ETHUSD",1752520626391,0.1672,2990.4,2989.8,3.3446461]
["bitfinex","ETHUSD",1752520626392,1.2389,2990.4,2989.8,3.3446461]
["bitfinex","ETHUSD",1752520626590,5.206,2990.3,2990.0,3.34447316]
["bitfinex","ETHUSD",1752520626867,5.206,2990.3,2990.0,3.34442266]
["bitfinex","ETHUSD",1752520627071,15.206,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752520627462,3.5100612,2990.8,2990.2,3.5114579]
["bitfinex","ETHUSD",1752520627463,0.617,2990.8,2990.2,3.5114579]
["bitfinex","ETHUSD",1752520627703,8.026,2991.1,2990.5,3.34385811]
["bitfinex","ETHUSD",1752520627704,0.8117,2990.7,2990.5,3.34385811]
["bitfinex","ETHUSD",1752520627908,0.54,2990.9,2990.7,3.34367427]
["bitfinex","ETHUSD",1752520628086,5.208,2990.8,2990.7,3.37713577]
["bitfinex","ETHUSD",1752520628289,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752520628474,5.25,2990.9,2990.7,0.19983698]
["bitfinex","ETHUSD",1752520628699,0.4906,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752520628883,0.4906,2990.9,2990.7,0.19983698]
["bitfinex","ETHUSD",1752520628884,5.6996,2990.9,2990.7,3.54348348]
["bitfinex","ETHUSD",1752520629078,5.249,2990.9,2990.7,0.19983698]
["bitfinex","ETHUSD",1752520629474,5.249,2990.9,2990.7,3.54346416]
["bitfinex","ETHUSD",1752520629814,0.04,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752520630103,5.249,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752520630307,5.249,2990.9,2990.8,3.37702287]
["bitfinex","ETHUSD",1752520631013,0.04,2990.9,2990.8,3.81352287]
["bitfinex","ETHUSD",1752520633426,0.04,2990.9,2990.8,3.780087]
["bitfinex","ETHUSD",1752520633628,0.04,2990.9,2990.8,4.66117877]
["bitfinex","ETHUSD",1752520634796,0.04,2990.9,2990.8,4.69461464]
["bitfinex","ETHUSD",1752520635546,0.04,2990.9,2990.8,4.66117877]
["bitfinex","ETHUSD",1752520636796,0.041,2990.9,2990.8,4.66117877]
["bitfinex","ETHUSD",1752520638630,0.041,2990.9,2990.8,4.69461464]
["bitfinex","ETHUSD",1752520639606,0.041,2990.9,2990.8,4.66117877]
["bitfinex","ETHUSD",1752520641634,0.041,2990.9,2990.8,4.69461464]
["bitfinex","ETHUSD",1752520641818,1e-08,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752520642016,1e-08,2991.1,2991.0,10.77728276]
["bitfinex","ETHUSD",1752520642213,1e-08,2991.1,2991.0,22.06679379]
["bitfinex","ETHUSD",1752520642608,0.041,2991.9,2991.8,4.15046941]
["bitfinex","ETHUSD",1752520642840,0.041,2991.9,2991.8,4.1838941]
["bitfinex","ETHUSD",1752520643164,0.041,2991.9,2991.8,4.7867941]
["bitfinex","ETHUSD",1752520643336,0.041,2991.9,2991.8,6.11873075]
["bitfinex","ETHUSD",1752520644214,0.041,2991.9,2991.8,6.08530606]
["bitfinex","ETHUSD",1752520644943,0.041,2991.9,2991.8,11.30773075]
["bitfinex","ETHUSD",1752520645152,0.041,2991.9,2991.8,11.27430606]
["bitfinex","ETHUSD",1752520650745,0.041,2991.9,2991.8,6.08530606]
["bitfinex","ETHUSD",1752520651071,0.041,2991.9,2991.8,11.29973075]
["bitfinex","ETHUSD",1752520651358,0.041,2991.9,2991.8,11.26330606]
["bitfinex","ETHUSD",1752520652052,0.041,2991.9,2991.8,6.08530606]
["bitfinex","ETHUSD",1752520652256,0.041,2991.9,2991.8,10.85923075]
["bitfinex","ETHUSD",1752520652446,0.041,2991.9,2991.8,10.82580606]
["bitfinex","ETHUSD",1752520652618,0.041,2991.9,2991.8,11.25410606]
["bitfinex","ETHUSD",1752520653347,0.041,2991.9,2991.8,10.82480606]
["bitfinex","ETHUSD",1752520654341,0.041,2991.9,2991.8,11.25310606]
["bitfinex","ETHUSD",1752520662575,1e-08,2991.9,2991.8,21.80310606]
["bitfinex","ETHUSD",1752520666381,1e-08,2991.9,2991.8,25.32510606]
["bitfinex","ETHUSD",1752520666680,1e-08,2991.9,2991.8,21.80310606]
["bitfinex","ETHUSD",1752520666982,1e-08,2991.9,2991.8,4.84080606]
["bitfinex","ETHUSD",1752520667146,1e-08,2991.9,2991.8,9.99980606]
["bitfinex","ETHUSD",1752520668272,1e-08,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520668580,1e-08,2991.9,2991.8,3.5422941]
["bitfinex","ETHUSD",1752520668581,0.45540001,2991.9,2991.8,3.5422941]
["bitfinex","ETHUSD",1752520669613,1e-08,2991.9,2991.8,3.5422941]
["bitfinex","ETHUSD",1752520671179,1e-08,2991.9,2991.8,4.3647941]
["bitfinex","ETHUSD",1752520671441,1e-08,2991.9,2991.8,19.9500941]
["bitfinex","ETHUSD",1752520671585,1e-08,2991.9,2991.8,23.16463537]
["bitfinex","ETHUSD",1752520672097,1e-08,2991.9,2991.8,23.71463537]
["bitfinex","ETHUSD",1752520673548,1e-08,2992.3,2992.0,13.34224598]
["bitfinex","ETHUSD",1752520673716,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752520674029,0.001,2992.8,2992.7,3.97881564]
["bitfinex","ETHUSD",1752520674383,0.001,2992.8,2992.7,4.14521564]
["bitfinex","ETHUSD",1752520676256,0.001,2992.8,2992.7,5.36531564]
["bitfinex","ETHUSD",1752520676529,0.001,2992.8,2992.7,10.055601]
["bitfinex","ETHUSD",1752520676884,0.001,2992.8,2992.7,10.483901]
["bitfinex","ETHUSD",1752520677303,0.001,2992.8,2992.7,10.055601]
["bitfinex","ETHUSD",1752520677704,0.001,2992.8,2992.7,20.483901]
["bitfinex","ETHUSD",1752520677910,0.001,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752520678121,0.001,2993.1,2993.0,3.84164223]
["bitfinex","ETHUSD",1752520678321,0.001,2993.1,2993.0,4.30335352]
["bitfinex","ETHUSD",1752520678538,0.001,2993.1,2993.0,3.84164223]
["bitfinex","ETHUSD",1752520678691,0.4564,2993.1,2993.0,8.99264223]
["bitfinex","ETHUSD",1752520680414,0.4564,2993.1,2993.0,3.84164223]
["bitfinex","ETHUSD",1752520681101,1.286,2993.1,2993.0,3.5075293]
["bitfinex","ETHUSD",1752520681711,0.001,2993.1,2993.0,3.54094059]
["bitfinex","ETHUSD",1752520682296,0.001,2993.1,2993.0,3.98484059]
["bitfinex","ETHUSD",1752520682530,0.001,2993.1,2993.0,3.5075293]
["bitfinex","ETHUSD",1752520683165,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520683166,0.8675,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520683366,0.8675,2993.9,2993.8,3.67426013]
["bitfinex","ETHUSD",1752520683637,1.3084,2993.9,2993.8,0.36742601]
["bitfinex","ETHUSD",1752520683849,1.3084,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520684444,1.3084,2993.9,2993.8,3.37363884]
["bitfinex","ETHUSD",1752520684601,1.3084,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520685317,1.3084,2993.9,2993.4,3.34068134]
["bitfinex","ETHUSD",1752520685542,0.4409,2993.8,2993.4,3.3406222]
["bitfinex","ETHUSD",1752520685742,0.8275,2993.7,2993.4,3.3406222]
["bitfinex","ETHUSD",1752520686253,0.4409,2993.6,2993.1,5.149]
["bitfinex","ETHUSD",1752520686569,0.4409,2993.6,2992.7,1.36273678]
["bitfinex","ETHUSD",1752520686570,0.4409,2993.6,2993.2,3.85575794]
["bitfinex","ETHUSD",1752520686718,0.4409,2993.6,2993.2,3.34085794]
["bitfinex","ETHUSD",1752520686917,0.4409,2993.6,2992.7,0.60393678]
["bitfinex","ETHUSD",1752520686918,0.8275,2993.5,2992.7,0.60393678]
["bitfinex","ETHUSD",1752520687119,0.4409,2993.6,2992.7,0.60393678]
["bitfinex","ETHUSD",1752520687120,1.2684,2993.4,2993.0,3.34107059]
["bitfinex","ETHUSD",1752520687462,0.4409,2993.3,2993.0,3.34107059]
["bitfinex","ETHUSD",1752520687612,0.9409,2993.3,2993.0,3.34107059]
["bitfinex","ETHUSD",1752520687817,0.5,2993.3,2993.0,3.34107059]
["bitfinex","ETHUSD",1752520688017,0.4409,2993.2,2993.0,3.34107059]
["bitfinex","ETHUSD",1752520688557,0.4409,2993.2,2992.7,5.149]
["bitfinex","ETHUSD",1752520688558,0.4409,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752520690446,0.8275,2993.4,2993.2,3.34090605]
["bitfinex","ETHUSD",1752520690646,0.4409,2993.5,2993.3,3.37420238]
["bitfinex","ETHUSD",1752520690820,0.4409,2993.5,2993.4,3.34068283]
["bitfinex","ETHUSD",1752520692020,0.4409,2993.5,2993.0,3.34109145]
["bitfinex","ETHUSD",1752520692214,0.7808,2993.4,2993.1,3.34100203]
["bitfinex","ETHUSD",1752520692758,0.4409,2993.3,2993.1,3.34100203]
["bitfinex","ETHUSD",1752520692962,0.4409,2993.3,2993.0,3.34108277]
["bitfinex","ETHUSD",1752520693120,0.7808,2993.4,2993.2,0.1664]
["bitfinex","ETHUSD",1752520693758,0.4409,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520694858,0.9409,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520695060,0.4409,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520696824,1.2317,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520697026,1.68894407,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520698065,1.2317,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520699866,1.7317,2993.3,2993.2,0.1664]
["bitfinex","ETHUSD",1752520700388,1.7317,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752520700679,6.0799,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752520700835,0.5,2993.3,2993.2,3.50730605]
["bitfinex","ETHUSD",1752520701163,5.139,2993.6,2993.5,3.34052844]
["bitfinex","ETHUSD",1752520701329,5.5799,2993.6,2993.5,3.34052844]
["bitfinex","ETHUSD",1752520701532,5.5799,2993.6,2993.5,3.50692844]
["bitfinex","ETHUSD",1752520701956,5.5799,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520702399,6.4114,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520702691,10.39634593,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520704638,7.05588629,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520704841,7.55588629,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520705268,10.89634593,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520705467,7.55588629,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520708063,10.89634593,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520708260,7.55588629,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520708877,6.9114,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520711068,10.25185964,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520711706,6.9114,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520712205,1.7995,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520712408,6.104,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520712768,6.104,2993.6,2993.5,3.50697123]
["bitfinex","ETHUSD",1752520713197,6.104,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520713992,5.636,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520714192,6.104,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520715710,5.636,2993.6,2993.5,3.50697123]
["bitfinex","ETHUSD",1752520716615,5.136,2993.6,2993.5,3.50697123]
["bitfinex","ETHUSD",1752520719271,5.136,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520719609,5.136,2993.6,2993.5,3.50697123]
["bitfinex","ETHUSD",1752520720178,5.136,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520720374,5.604,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752520720883,5.604,2993.6,2993.0,0.002]
["bitfinex","ETHUSD",1752520720884,14.15831767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520721082,20.01071767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520721464,20.47871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520721581,20.97871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520727446,15.29271767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520727617,20.42871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520728018,0.5,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520728223,4.30901767,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520728422,10.5,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520728639,8.97701767,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520729043,10.968,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520729229,5.636,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520730229,0.5,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520730435,5.636,2993.1,2993.0,0.59924428]
["bitfinex","ETHUSD",1752520730635,5.636,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520731251,5.636,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520731450,5.636,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520731969,5.636,2993.1,2993.0,3.9394293]
["bitfinex","ETHUSD",1752520732270,5.636,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520732476,5.636,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520732782,5.636,2993.1,2993.0,3.9394293]
["bitfinex","ETHUSD",1752520732936,5.636,2993.1,2993.0,4.74738681]
["bitfinex","ETHUSD",1752520733366,0.5,2993.1,2993.0,4.7807981]
["bitfinex","ETHUSD",1752520733537,5.636,2993.1,2993.0,4.74738681]
["bitfinex","ETHUSD",1752520739661,5.636,2993.1,2993.0,0.97635751]
["bitfinex","ETHUSD",1752520739866,5.636,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520740477,5.636,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520740863,0.5,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520741077,5.635,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520741655,5.635,2993.1,2993.0,3.98884059]
["bitfinex","ETHUSD",1752520741805,5.635,2993.1,2993.0,4.79839768]
["bitfinex","ETHUSD",1752520742139,5.635,2993.1,2993.0,5.59699768]
["bitfinex","ETHUSD",1752520742492,5.135,2993.1,2993.0,5.59699768]
["bitfinex","ETHUSD",1752520743846,5.135,2993.1,2993.0,5.56358639]
["bitfinex","ETHUSD",1752520744196,5.135,2993.1,2993.0,5.11768639]
["bitfinex","ETHUSD",1752520744394,5.635,2993.1,2993.0,5.56358639]
["bitfinex","ETHUSD",1752520744636,5.136,2993.1,2993.0,5.59699768]
["bitfinex","ETHUSD",1752520747148,0.001,2993.1,2993.0,5.59699768]
["bitfinex","ETHUSD",1752520749652,5.135,2993.8,2993.0,2.25586838]
["bitfinex","ETHUSD",1752520749834,5.135,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752520750047,5.135,2993.8,2993.7,3.50674806]
["bitfinex","ETHUSD",1752520751217,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520751413,0.04,2993.9,2993.8,3.78613648]
["bitfinex","ETHUSD",1752520751743,0.04,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752520752079,0.04,2993.9,2993.8,4.87237978]
["bitfinex","ETHUSD",1752520752576,0.04,2993.9,2993.8,4.90578214]
["bitfinex","ETHUSD",1752520752954,0.04,2993.9,2993.8,4.87237978]
["bitfinex","ETHUSD",1752520753138,0.04,2993.9,2993.7,3.50673929]
["bitfinex","ETHUSD",1752520753139,0.5137,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752520753340,0.50716289,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752520753583,0.4737,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752520753744,4.62323648,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752520754346,4.62323648,2993.8,2993.0,3.34308519]
["bitfinex","ETHUSD",1752520754347,3.34060295,2993.5,2993.0,3.34308519]
["bitfinex","ETHUSD",1752520754639,0.7854,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1752520754845,3.37444263,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1752520755087,3.37436894,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752520755298,0.50716289,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752520755868,3.84806894,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752520756669,3.81460605,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752520757884,15.15555225,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752520758043,3.34101767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520758250,8.47501767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520758603,8.94871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520760191,5.134,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520760349,5.64116289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520760764,8.98218056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520761107,8.94871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520761400,5.6077,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520761600,5.64116289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520762196,8.98218056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520762398,8.94871767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520762775,5.6077,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520762988,5.64116289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520763270,8.98218056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520763469,10.27558697,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520763691,6.9345693,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520764611,6.4608693,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520764797,5.134,2993.1,2993.0,3.5095293]
["bitfinex","ETHUSD",1752520765425,5.134,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520765786,5.6077,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520766512,5.64216289,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752520766872,10.68978194,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520767066,10.65631905,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520768119,20.65631905,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520769626,12.18130138,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520769803,16.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520769984,19.75801767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520770185,6.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520770508,6.45046289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520771115,9.79148056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520771429,9.75801767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520771803,6.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520772017,6.45046289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520772198,9.79148056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520772404,9.75801767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520772685,6.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520773203,6.45046289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520775205,6.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520775406,6.45046289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520776293,6.417,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520776633,6.45046289,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520776836,9.79148056,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520777038,9.28431767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752520777238,0.55,2992.9,2991.3,0.46]
["bitfinex","ETHUSD",1752520777405,4.14824598,2992.0,2990.9,0.46]
["bitfinex","ETHUSD",1752520777730,19.32224598,2992.0,2991.0,0.03343363]
["bitfinex","ETHUSD",1752520777918,20.30501129,2992.0,2991.0,0.03343363]
["bitfinex","ETHUSD",1752520778691,20.30501129,2992.0,2991.3,3.34296707]
["bitfinex","ETHUSD",1752520779025,20.30501129,2992.0,2991.3,3.34299532]
["bitfinex","ETHUSD",1752520779590,20.30501129,2992.0,2991.1,0.04]
["bitfinex","ETHUSD",1752520780932,20.30501129,2992.0,2991.1,3.38316491]
["bitfinex","ETHUSD",1752520781133,20.30501129,2992.0,2991.1,0.04]
["bitfinex","ETHUSD",1752520781340,20.30501129,2992.0,2991.1,3.38325021]
["bitfinex","ETHUSD",1752520781634,20.30501129,2992.0,2991.2,3.34311571]
["bitfinex","ETHUSD",1752520781789,20.30501129,2992.0,2991.1,3.41668276]
["bitfinex","ETHUSD",1752520781990,20.30501129,2992.0,2991.4,3.34288282]
["bitfinex","ETHUSD",1752520782841,20.30501129,2992.0,2991.3,3.3429777]
["bitfinex","ETHUSD",1752520783431,20.30501129,2992.0,2991.4,3.34289888]
["bitfinex","ETHUSD",1752520783933,20.30501129,2992.0,2991.2,3.34309235]
["bitfinex","ETHUSD",1752520784295,20.30501129,2992.0,2991.3,3.34302001]
["bitfinex","ETHUSD",1752520784495,20.30501129,2992.0,2991.2,3.34309769]
["bitfinex","ETHUSD",1752520785141,20.30501129,2992.0,2991.3,3.34301107]
["bitfinex","ETHUSD",1752520786035,20.30501129,2992.0,2991.1,3.38324615]
["bitfinex","ETHUSD",1752520786036,20.30501129,2992.0,2991.4,3.34290358]
["bitfinex","ETHUSD",1752520786647,20.30501129,2992.0,2991.3,4.09656822]
["bitfinex","ETHUSD",1752520787094,20.30501129,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752520788341,20.85501129,2992.0,2991.9,1e-08]
["bitfinex","ETHUSD",1752520788510,14.68965769,2991.9,2991.8,1e-08]
["bitfinex","ETHUSD",1752520788711,14.68965769,2991.9,2991.1,0.04]
["bitfinex","ETHUSD",1752520788712,14.69043987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520788948,21.1696796,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520789262,21.6369796,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520790002,10.7973,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520790202,5.166,2991.2,2991.1,0.5]
["bitfinex","ETHUSD",1752520790402,5.166,2991.2,2991.1,3.84325164]
["bitfinex","ETHUSD",1752520790617,5.166,2991.2,2991.1,4.59684813]
["bitfinex","ETHUSD",1752520791213,5.166,2991.2,2991.1,4.13684813]
["bitfinex","ETHUSD",1752520791455,10.26563987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520794952,3.34266899,2991.7,2991.1,0.04]
["bitfinex","ETHUSD",1752520794953,0.4673,2991.6,2991.1,0.04]
["bitfinex","ETHUSD",1752520795147,5.21546289,2991.5,2991.1,0.04]
["bitfinex","ETHUSD",1752520795358,3.81028863,2991.4,2991.1,0.04]
["bitfinex","ETHUSD",1752520795550,5.21546289,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752520795948,0.03346289,2991.3,2991.1,0.04]
["bitfinex","ETHUSD",1752520796147,0.4673,2991.6,2991.1,3.84325164]
["bitfinex","ETHUSD",1752520796148,5.185,2991.2,2991.1,3.84325164]
["bitfinex","ETHUSD",1752520798171,5.185,2991.2,2991.1,3.38325164]
["bitfinex","ETHUSD",1752520798384,5.185,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520799923,5.185,2991.2,2991.1,4.73835164]
["bitfinex","ETHUSD",1752520800147,5.185,2991.2,2991.1,4.30165164]
["bitfinex","ETHUSD",1752520800483,5.185,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520800641,5.185,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520803060,5.185,2991.2,2991.1,3.98635164]
["bitfinex","ETHUSD",1752520803771,5.185,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520804744,5.185,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520805160,5.185,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520805769,5.185,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520805965,5.185,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520806845,5.185,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520807042,5.185,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520808282,8.56160276,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520808461,8.98513987,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520809381,19.96428386,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520811188,5.171,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520811742,5.171,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520812741,5.17,2991.2,2991.1,0.2064]
["bitfinex","ETHUSD",1752520813657,5.17,2991.2,2991.1,3.54965164]
["bitfinex","ETHUSD",1752520813982,0.7508,2991.9,2991.4,3.34282415]
["bitfinex","ETHUSD",1752520814193,10.11319355,2992.0,2991.5,1.2333]
["bitfinex","ETHUSD",1752520814487,5.17,2991.9,2991.8,3.50885432]
["bitfinex","ETHUSD",1752520814683,5.17,2991.9,2991.8,3.94555432]
["bitfinex","ETHUSD",1752520814844,5.17,2991.9,2991.8,3.50885432]
["bitfinex","ETHUSD",1752520815584,10.11319355,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752520815783,10.11319355,2992.0,2991.9,4.57335769]
["bitfinex","ETHUSD",1752520815784,2.09319355,2992.0,2991.9,4.57335769]
["bitfinex","ETHUSD",1752520815956,2.09319355,2992.0,2991.9,5.38157986]
["bitfinex","ETHUSD",1752520817092,2.09319355,2992.0,2991.9,0.7943]
["bitfinex","ETHUSD",1752520817249,2.09319355,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752520817585,2.09319355,2992.0,2991.9,3.77905769]
["bitfinex","ETHUSD",1752520817942,2.09319355,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752520818800,5.43544408,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752520819103,3.34313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752520819315,14.688087,2990.8,2990.6,0.002]
["bitfinex","ETHUSD",1752520819590,14.06009879,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520819750,15.54006568,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520820088,21.21506568,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520820293,21.98332631,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520821191,21.29585942,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520822895,0.1664,2990.7,2990.6,0.002]
["bitfinex","ETHUSD",1752520823095,8.019,2991.2,2990.9,3.34337556]
["bitfinex","ETHUSD",1752520823392,8.019,2991.2,2990.6,0.4387]
["bitfinex","ETHUSD",1752520823393,5.25246289,2991.1,2990.8,3.34356052]
["bitfinex","ETHUSD",1752520823554,5.25246289,2991.1,2990.9,3.3434652]
["bitfinex","ETHUSD",1752520823754,5.219,2991.1,2990.9,3.3434652]
["bitfinex","ETHUSD",1752520823985,5.219,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752520824365,5.219,2991.1,2990.9,3.34345164]
["bitfinex","ETHUSD",1752520825012,5.219,2991.1,2991.0,3.34336342]
["bitfinex","ETHUSD",1752520825373,5.219,2991.1,2990.6,0.4387]
["bitfinex","ETHUSD",1752520825374,5.219,2991.1,2990.9,3.34343337]
["bitfinex","ETHUSD",1752520825784,5.25246289,2991.1,2990.8,3.34355688]
["bitfinex","ETHUSD",1752520826002,5.25246289,2991.1,2990.7,3.34369879]
["bitfinex","ETHUSD",1752520826201,9.05272443,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1752520826412,5.676,2991.1,2990.6,3.34579289]
["bitfinex","ETHUSD",1752520826618,5.70946289,2991.1,2990.6,3.34579289]
["bitfinex","ETHUSD",1752520826953,5.70946289,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1752520827229,5.25246289,2991.1,2990.6,0.002]
["bitfinex","ETHUSD",1752520827414,0.457,2991.0,2990.6,3.3457488]
["bitfinex","ETHUSD",1752520827614,5.24746289,2990.9,2990.7,3.34365792]
["bitfinex","ETHUSD",1752520828143,5.214,2990.9,2990.8,3.343587]
["bitfinex","ETHUSD",1752520828288,5.214,2990.9,2990.8,3.77886419]
["bitfinex","ETHUSD",1752520828499,8.019,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752520828730,13.233,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752520830332,13.233,2991.2,2991.0,3.34332123]
["bitfinex","ETHUSD",1752520830533,13.233,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752520832210,8.019,2991.2,2991.1,3.34325164]
["bitfinex","ETHUSD",1752520832416,4.58353522,2992.1,2991.1,1.21563121]
["bitfinex","ETHUSD",1752520832616,5.24246289,2991.9,2991.7,3.34251739]
["bitfinex","ETHUSD",1752520832818,0.4332,2991.8,2991.4,3.34289669]
["bitfinex","ETHUSD",1752520833041,5.209,2991.7,2991.4,3.34289669]
["bitfinex","ETHUSD",1752520833316,5.24246289,2991.7,2991.5,3.34278136]
["bitfinex","ETHUSD",1752520833517,5.24246289,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520833718,5.24246289,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752520834146,5.209,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520834854,5.209,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752520835718,0.03346289,2991.9,2991.6,3.50905501]
["bitfinex","ETHUSD",1752520835933,5.204,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752520836133,0.03346289,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520836877,0.03346289,2991.7,2991.6,3.50904954]
["bitfinex","ETHUSD",1752520837735,12.09319355,2992.0,2991.8,3.34238966]
["bitfinex","ETHUSD",1752520837736,2.09319355,2992.0,2991.8,3.34238966]
["bitfinex","ETHUSD",1752520838069,5.202,2991.9,2991.7,3.34249853]
["bitfinex","ETHUSD",1752520838235,2.09319355,2992.0,2991.9,3.34235769]
["bitfinex","ETHUSD",1752520838416,7.29419355,2992.0,2991.9,3.50875769]
["bitfinex","ETHUSD",1752520839639,7.29419355,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520839953,7.29419355,2992.0,2991.9,3.50875769]
["bitfinex","ETHUSD",1752520840877,7.29419355,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520841380,7.29419355,2992.0,2991.9,3.50875769]
["bitfinex","ETHUSD",1752520841680,7.29419355,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520842097,7.29419355,2992.0,2991.9,3.50875769]
["bitfinex","ETHUSD",1752520842278,7.29419355,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520843317,7.29419355,2992.0,2991.9,3.50875769]
["bitfinex","ETHUSD",1752520844588,7.28519355,2992.0,2991.9,5.42427941]
["bitfinex","ETHUSD",1752520846461,2.09319355,2992.0,2991.9,5.45770298]
["bitfinex","ETHUSD",1752520847027,5.191,2992.3,2991.9,5.45762448]
["bitfinex","ETHUSD",1752520847326,5.191,2992.3,2992.2,3.34202259]
["bitfinex","ETHUSD",1752520847486,5.191,2992.3,2992.2,3.97832259]
["bitfinex","ETHUSD",1752520847826,0.07346289,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752520848012,5.23,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752520848185,5.229,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520848386,5.229,2992.9,2992.8,3.97765257]
["bitfinex","ETHUSD",1752520848814,5.229,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520850625,5.229,2992.9,2992.8,4.70956349]
["bitfinex","ETHUSD",1752520851033,5.229,2992.9,2992.8,0.89831092]
["bitfinex","ETHUSD",1752520851202,9.00344093,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520851932,3.34177887,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752520852110,5.189,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520852312,5.22246289,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520853843,5.189,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520853991,5.189,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520855492,5.189,2992.4,2992.3,3.85915075]
["bitfinex","ETHUSD",1752520855894,5.189,2992.4,2992.3,0.51723985]
["bitfinex","ETHUSD",1752520856146,5.189,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520856490,5.189,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520857335,5.189,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520857533,5.189,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520858514,5.189,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520858722,5.6222,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520859030,5.65566289,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520859605,8.99746211,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520859806,5.6222,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520860008,8.99746211,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520860232,5.6222,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520860432,5.65566289,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520860730,8.99746211,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520860934,3.34234101,2992.0,2991.3,0.8027]
["bitfinex","ETHUSD",1752520861150,9.79131554,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752520861434,3.37598983,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752520861593,3.34280461,2991.5,2990.9,4.14612129]
["bitfinex","ETHUSD",1752520861792,8.96670461,2991.5,2991.4,2.78906244]
["bitfinex","ETHUSD",1752520862019,5.6239,2991.5,2991.4,2.78906244]
["bitfinex","ETHUSD",1752520862222,5.65736289,2991.5,2991.4,2.78906244]
["bitfinex","ETHUSD",1752520862671,8.96670461,2991.5,2991.4,2.78906244]
["bitfinex","ETHUSD",1752520863788,5.6239,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752520863932,5.65736289,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752520864765,5.21446289,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752520864971,5.181,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752520865291,5.179,2991.5,2991.4,3.50931636]
["bitfinex","ETHUSD",1752520865644,5.179,2991.5,2991.4,3.50930045]
["bitfinex","ETHUSD",1752520865987,5.179,2991.5,2991.4,1.07077004]
["bitfinex","ETHUSD",1752520866193,5.179,2991.5,2991.4,4.4136864]
["bitfinex","ETHUSD",1752520866895,5.179,2991.5,2991.4,3.9427864]
["bitfinex","ETHUSD",1752520868005,0.03346289,2992.0,2991.4,1.07077004]
["bitfinex","ETHUSD",1752520868299,5.177,2991.9,2991.8,3.34240791]
["bitfinex","ETHUSD",1752520868666,5.177,2991.9,2991.8,3.50880791]
["bitfinex","ETHUSD",1752520869808,5.177,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520870576,5.177,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520871028,5.177,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520873118,5.177,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520873595,5.177,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520874319,5.177,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520875223,5.177,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520875912,5.177,2991.9,2991.8,3.50886941]
["bitfinex","ETHUSD",1752520876426,0.03346289,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752520876592,0.03346289,2992.3,2991.9,3.34229588]
["bitfinex","ETHUSD",1752520876792,5.165,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520879809,5.19846289,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520880309,5.63936289,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520880516,8.94803428,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520880822,3.34235769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752520881019,3.34235769,2991.9,2991.4,0.002]
["bitfinex","ETHUSD",1752520881020,3.34261097,2991.7,2991.4,0.002]
["bitfinex","ETHUSD",1752520881225,3.34261097,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520881542,8.94851097,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520881699,5.6059,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520882353,8.94848114,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520882701,5.6059,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520882939,8.94848114,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520883200,5.6059,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520883502,5.63936289,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752520884130,5.163,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752520884298,0.4409,2992.0,2991.6,3.50909287]
["bitfinex","ETHUSD",1752520884299,0.4409,2992.0,2991.7,3.34256779]
["bitfinex","ETHUSD",1752520884499,5.163,2991.9,2991.8,3.34240791]
["bitfinex","ETHUSD",1752520884732,5.163,2991.9,2991.8,3.50880791]
["bitfinex","ETHUSD",1752520885335,0.84286289,2992.3,2991.8,0.6373]
["bitfinex","ETHUSD",1752520885540,5.163,2992.2,2991.8,0.1664]
["bitfinex","ETHUSD",1752520885744,5.6039,2992.2,2991.7,0.03342581]
["bitfinex","ETHUSD",1752520885946,5.6039,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520886238,8.94592259,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520886537,5.6039,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520886741,8.94592259,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520887940,6.91361363,2992.2,2991.4,0.002]
["bitfinex","ETHUSD",1752520888240,4.12016941,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520888412,9.28116941,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520888739,6.3796,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520888950,5.6019,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520889143,5.161,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520889314,5.6174,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520889738,8.95986941,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520890549,9.47886082,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752520890907,4.10863477,2992.3,2991.4,0.002]
["bitfinex","ETHUSD",1752520891109,4.10863477,2992.3,2991.6,3.34260337]
["bitfinex","ETHUSD",1752520891110,3.79856013,2992.1,2991.6,3.34260337]
["bitfinex","ETHUSD",1752520891437,5.158,2992.0,2991.6,3.34269287]
["bitfinex","ETHUSD",1752520891644,5.158,2992.0,2991.8,3.34241124]
["bitfinex","ETHUSD",1752520892011,5.16,2991.9,2991.5,0.8313]
["bitfinex","ETHUSD",1752520892220,5.16,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752520892962,0.7667,2992.3,2992.0,3.34222469]
["bitfinex","ETHUSD",1752520893267,8.018,2992.5,2992.0,3.34215441]
["bitfinex","ETHUSD",1752520893268,5.159,2992.2,2992.0,3.34215441]
["bitfinex","ETHUSD",1752520893560,5.158,2992.1,2992.0,3.34215441]
["bitfinex","ETHUSD",1752520893760,5.158,2992.1,2991.9,3.34229831]
["bitfinex","ETHUSD",1752520893968,5.158,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752520896253,5.158,2992.1,2991.9,3.34230184]
["bitfinex","ETHUSD",1752520896553,5.158,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752520896883,5.158,2992.1,2991.6,0.46102002]
["bitfinex","ETHUSD",1752520896884,5.6144,2992.1,2991.6,0.46102002]
["bitfinex","ETHUSD",1752520897167,1.25676289,2992.0,2991.6,3.34267199]
["bitfinex","ETHUSD",1752520897457,5.6114,2991.9,2991.7,3.34254665]
["bitfinex","ETHUSD",1752520897866,5.6114,2991.9,2991.6,3.34263768]
["bitfinex","ETHUSD",1752520898024,0.03346289,2991.8,2991.6,3.34263768]
["bitfinex","ETHUSD",1752520898225,5.155,2991.7,2991.6,3.34263768]
["bitfinex","ETHUSD",1752520899657,0.03346289,2991.9,2991.7,3.34251158]
["bitfinex","ETHUSD",1752520899861,0.001,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752520900063,0.001,2992.1,2991.6,0.6687433]
["bitfinex","ETHUSD",1752520900064,5.154,2992.1,2991.9,3.34228809]
["bitfinex","ETHUSD",1752520900230,5.154,2992.1,2991.7,3.34258114]
["bitfinex","ETHUSD",1752520900430,5.154,2992.1,2991.8,3.34246558]
["bitfinex","ETHUSD",1752520900868,5.154,2992.1,2991.6,5.26342911]
["bitfinex","ETHUSD",1752520900869,3.83216521,2992.0,2991.5,3.34273407]
["bitfinex","ETHUSD",1752520901037,4.58690887,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520901373,2.55296344,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520901870,1.24466289,2992.0,2991.9,0.1664]
["bitfinex","ETHUSD",1752520902233,5.18746289,2992.1,2992.0,3.34224598]
["bitfinex","ETHUSD",1752520902396,0.001,2992.1,2991.9,3.34230341]
["bitfinex","ETHUSD",1752520902551,5.155,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520902889,5.18846289,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520904062,5.155,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520904896,5.6114,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752520911515,0.001,2992.1,2992.0,3.50864598]
["bitfinex","ETHUSD",1752520911810,5.151,2992.1,2992.0,4.62774076]
["bitfinex","ETHUSD",1752520912027,0.001,2992.1,2992.0,4.62774076]
["bitfinex","ETHUSD",1752520912206,0.001,2992.1,2992.0,5.44686321]
["bitfinex","ETHUSD",1752520913602,0.001,2992.1,2992.0,5.41344076]
["bitfinex","ETHUSD",1752520915078,0.501,2992.1,2992.0,5.41344076]
["bitfinex","ETHUSD",1752520915393,0.501,2992.1,2992.0,5.44686321]
["bitfinex","ETHUSD",1752520916701,0.501,2992.1,2992.0,5.41344076]
["bitfinex","ETHUSD",1752520917400,0.501,2992.1,2992.0,5.44686321]
["bitfinex","ETHUSD",1752520922117,0.501,2992.1,2992.0,5.44886321]
["bitfinex","ETHUSD",1752520922783,0.07446289,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752520922978,5.22346289,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752520923195,5.19,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520924098,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520924445,5.19,2992.9,2992.8,4.66268675]
["bitfinex","ETHUSD",1752520924587,5.19,2992.9,2992.8,4.62927323]
["bitfinex","ETHUSD",1752520925335,5.19,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520925640,6.3978,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520926209,6.43126289,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520927277,6.3978,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520929562,6.3978,2992.9,2992.6,0.1664]
["bitfinex","ETHUSD",1752520929563,3.34140639,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752520929871,5.18146289,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520930209,5.61826289,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520931468,8.95972711,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520931648,8.92626422,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520932581,5.5848,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520933604,5.61826289,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520934917,5.148,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520935264,5.148,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520935470,5.61826289,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520936903,5.5848,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520937113,6.93742629,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520938201,10.27889051,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520938580,6.93742629,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520941213,6.3715,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752520941580,5.148,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520942116,0.88346289,2992.9,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520942117,0.041,2992.9,2992.7,3.34137218]
["bitfinex","ETHUSD",1752520942417,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520943114,5.189,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520944264,5.189,2992.9,2992.8,4.19266505]
["bitfinex","ETHUSD",1752520944465,5.189,2992.9,2992.8,4.98156505]
["bitfinex","ETHUSD",1752520944883,5.189,2992.9,2992.8,5.41816505]
["bitfinex","ETHUSD",1752520945105,0.041,2992.9,2992.8,5.41816505]
["bitfinex","ETHUSD",1752520945265,5.189,2992.9,2992.8,5.45157857]
["bitfinex","ETHUSD",1752520945491,5.189,2992.9,2992.8,5.41816505]
["bitfinex","ETHUSD",1752520948512,0.041,2992.9,2992.8,4.98156505]
["bitfinex","ETHUSD",1752520950222,0.041,2992.9,2992.8,5.44096505]
["bitfinex","ETHUSD",1752520952435,0.041,2992.9,2992.8,4.98156505]
["bitfinex","ETHUSD",1752520954450,0.041,2992.9,2992.8,5.44096505]
["bitfinex","ETHUSD",1752520956424,0.041,2992.9,2992.8,4.98156505]
["bitfinex","ETHUSD",1752520957252,0.041,2992.9,2992.8,5.47437857]
["bitfinex","ETHUSD",1752520957640,0.041,2992.9,2992.8,20.62037857]
["bitfinex","ETHUSD",1752520957955,0.041,2992.9,2992.8,20.58696505]
["bitfinex","ETHUSD",1752520958764,0.041,2992.9,2992.8,15.44096505]
["bitfinex","ETHUSD",1752520958965,0.041,2992.9,2992.8,20.58696505]
["bitfinex","ETHUSD",1752520960166,0.041,2992.9,2992.8,15.44096505]
["bitfinex","ETHUSD",1752520960461,0.041,2992.9,2992.8,4.98156505]
["bitfinex","ETHUSD",1752520960657,0.041,2992.9,2992.8,10.58696505]
["bitfinex","ETHUSD",1752520961764,0.041,2992.9,2992.8,5.44096505]
["bitfinex","ETHUSD",1752520961969,0.041,2992.9,2992.8,10.58696505]
["bitfinex","ETHUSD",1752520963143,0.041,2992.9,2992.8,4.19266505]
["bitfinex","ETHUSD",1752520963469,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520963968,0.041,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520964138,0.4993,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520964339,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520968264,0.041,2992.9,2992.8,4.81826609]
["bitfinex","ETHUSD",1752520968467,0.041,2992.9,2992.8,6.89096796]
["bitfinex","ETHUSD",1752520968667,0.041,2992.9,2992.8,6.85755444]
["bitfinex","ETHUSD",1752520969974,0.041,2992.9,2992.8,5.58045444]
["bitfinex","ETHUSD",1752520973503,6.451,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520973979,6.48446289,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520974999,6.02616289,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520975289,6.451,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520976574,6.48446289,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520977572,6.451,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752520979199,6.451,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752520979779,10.44078722,2992.9,2992.1,3.34205156]
["bitfinex","ETHUSD",1752520979971,0.8295,2992.6,2992.1,3.34205156]
["bitfinex","ETHUSD",1752520980170,5.5959,2992.5,2992.1,3.34205156]
["bitfinex","ETHUSD",1752520980408,0.4519,2992.4,2992.3,3.34185635]
["bitfinex","ETHUSD",1752520980803,5.144,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520981116,5.5959,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752520982085,5.144,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520982307,5.144,2992.5,2992.3,3.50830384]
["bitfinex","ETHUSD",1752520982308,5.5959,2992.5,2992.3,3.50825384]
["bitfinex","ETHUSD",1752520982589,0.4519,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520982790,0.4519,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520983510,0.4519,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520983724,5.144,2992.5,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520984187,5.144,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520988543,5.5959,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520989086,6.3609,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520990353,9.70264437,2992.5,2992.3,0.1664]
["bitfinex","ETHUSD",1752520990653,4.59216211,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520991515,1.25036289,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1752520991715,4.14032354,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752520991917,3.34202259,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520992120,5.17746289,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520992324,5.62936289,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752520994017,5.17746289,2992.2,2992.1,3.50853428]
["bitfinex","ETHUSD",1752520994218,0.03346289,2992.2,2992.1,3.50853428]
["bitfinex","ETHUSD",1752520994542,5.144,2992.2,2992.1,3.50853428]
["bitfinex","ETHUSD",1752520995063,0.765,2992.4,2992.2,3.34202259]
["bitfinex","ETHUSD",1752520995353,0.80226289,2992.6,2992.3,0.1664]
["bitfinex","ETHUSD",1752520995515,0.4519,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520995851,0.48536289,2992.4,2992.3,0.1664]
["bitfinex","ETHUSD",1752520998409,0.03346289,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520998609,5.143,2992.4,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520998837,0.03346289,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752520999114,0.041,2992.9,2992.3,3.5083109]
["bitfinex","ETHUSD",1752520999115,0.7936,2992.8,2992.6,3.34157588]
["bitfinex","ETHUSD",1752520999331,5.143,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752520999505,5.143,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520999506,5.62836289,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520999712,0.48536289,2992.7,2992.6,3.50797588]
["bitfinex","ETHUSD",1752520999925,0.4929,2992.9,2992.8,3.34135257]
["bitfinex","ETHUSD",1752521000215,5.184,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521000552,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521000851,5.184,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521001057,0.041,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521001369,5.184,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521001511,5.6359,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752521002635,5.6359,2992.9,2992.8,3.50775257]
["bitfinex","ETHUSD",1752521002810,5.6359,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752521003538,10.62858074,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752521004236,7.28733981,2992.9,2992.8,0.1664]
["bitfinex","ETHUSD",1752521004434,7.28733981,2992.9,2992.3,3.34187083]
["bitfinex","ETHUSD",1752521004435,10.62858074,2992.9,2992.3,3.34187083]
["bitfinex","ETHUSD",1752521004639,0.48536289,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521006432,10.48536289,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521006642,11.37946523,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521008466,10.4529,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521009070,10.4518,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521009362,0.001,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752521012221,0.001,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521012422,0.48526289,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521013241,0.03446289,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752521013934,0.001,2992.8,2992.7,4.31766422]
["bitfinex","ETHUSD",1752521014240,0.001,2992.8,2992.7,5.12754768]
["bitfinex","ETHUSD",1752521014949,0.001,2992.8,2992.7,5.56714768]
["bitfinex","ETHUSD",1752521015370,0.001,2992.8,2992.7,5.12754768]
["bitfinex","ETHUSD",1752521017476,0.48526289,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521020377,0.4518,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521021775,0.4518,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752521023382,3.82661546,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752521024341,0.48526289,2992.8,2992.0,0.002]
["bitfinex","ETHUSD",1752521024567,3.34179016,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752521024778,0.7586,2992.4,2992.0,0.002]
["bitfinex","ETHUSD",1752521024965,5.17346289,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521025346,5.62426289,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521026246,0.03346289,2992.3,2992.2,10.93349297]
["bitfinex","ETHUSD",1752521026445,5.14,2992.4,2992.2,1.0935493]
["bitfinex","ETHUSD",1752521026780,5.14,2992.4,2992.0,0.8094]
["bitfinex","ETHUSD",1752521026781,5.5908,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752521027962,5.14,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752521029050,0.48426289,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752521029051,0.03346289,2992.6,2992.5,3.34168755]
["bitfinex","ETHUSD",1752521029257,0.041,2992.9,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521029445,5.14,2992.8,2992.6,3.34157588]
["bitfinex","ETHUSD",1752521029793,5.14,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521030354,5.14,2992.8,2992.5,3.34166792]
["bitfinex","ETHUSD",1752521030355,5.5908,2992.8,2992.5,3.34166792]
["bitfinex","ETHUSD",1752521030566,5.5908,2992.8,2992.4,0.7856]
["bitfinex","ETHUSD",1752521031085,5.14,2992.8,2992.4,0.7856]
["bitfinex","ETHUSD",1752521031288,5.5908,2992.8,2992.5,3.34168755]
["bitfinex","ETHUSD",1752521031450,5.5908,2992.8,2992.6,3.34153325]
["bitfinex","ETHUSD",1752521031649,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521031899,5.14,2992.8,2992.7,4.00976397]
["bitfinex","ETHUSD",1752521032056,5.5908,2992.8,2992.6,3.34153288]
["bitfinex","ETHUSD",1752521032388,5.5908,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521032789,5.14,2992.8,2992.5,3.3416864]
["bitfinex","ETHUSD",1752521033091,5.14,2992.8,2992.5,3.34166646]
["bitfinex","ETHUSD",1752521033092,5.5908,2992.8,2992.5,3.34166646]
["bitfinex","ETHUSD",1752521033412,5.5908,2992.8,2992.0,0.8152]
["bitfinex","ETHUSD",1752521033413,0.48426289,2992.7,2992.0,0.8152]
["bitfinex","ETHUSD",1752521033551,3.8257995,2992.7,2992.1,3.34206905]
["bitfinex","ETHUSD",1752521034309,0.48426289,2992.7,2992.1,3.34206905]
["bitfinex","ETHUSD",1752521034603,0.48426289,2992.7,2992.1,3.34211123]
["bitfinex","ETHUSD",1752521034807,0.48426289,2992.7,2992.2,3.34193856]
["bitfinex","ETHUSD",1752521034964,0.48426289,2992.7,2992.1,3.34209507]
["bitfinex","ETHUSD",1752521035161,0.48426289,2992.7,2992.0,0.8152]
["bitfinex","ETHUSD",1752521035411,1.12772918,2992.7,2992.0,0.8152]
["bitfinex","ETHUSD",1752521035622,3.34191478,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1752521035768,5.17146289,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1752521035968,5.138,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752521036196,8.93093428,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752521036531,10.88557303,2992.1,2992.0,0.1684]
["bitfinex","ETHUSD",1752521036869,7.54343875,2992.1,2992.0,0.1684]
["bitfinex","ETHUSD",1752521038168,6.3582,2992.1,2992.0,0.1684]
["bitfinex","ETHUSD",1752521038363,9.70033428,2992.1,2992.0,0.1684]
["bitfinex","ETHUSD",1752521038613,9.86673428,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752521038770,19.86673428,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752521043230,5.138,2992.1,2992.0,0.002]
["bitfinex","ETHUSD",1752521044934,0.03346289,2992.3,2992.0,3.34424164]
["bitfinex","ETHUSD",1752521045134,0.03346289,2992.5,2992.1,4.57822621]
["bitfinex","ETHUSD",1752521045307,5.138,2992.4,2992.3,3.3419109]
["bitfinex","ETHUSD",1752521045633,5.138,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752521045834,0.03346289,2992.6,2992.4,3.34177563]
["bitfinex","ETHUSD",1752521046034,5.138,2992.5,2992.4,3.34177563]
["bitfinex","ETHUSD",1752521046479,5.138,2992.5,2992.4,3.50817563]
["bitfinex","ETHUSD",1752521046600,0.001,2992.8,2992.4,4.22096756]
["bitfinex","ETHUSD",1752521046805,5.138,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752521047236,5.138,2992.7,2992.6,3.95267588]
["bitfinex","ETHUSD",1752521047435,5.138,2992.7,2992.6,4.75757588]
["bitfinex","ETHUSD",1752521047653,5.138,2992.7,2992.6,5.63878586]
["bitfinex","ETHUSD",1752521048502,5.138,2992.7,2992.6,5.19408586]
["bitfinex","ETHUSD",1752521048705,5.138,2992.7,2992.6,5.63878586]
["bitfinex","ETHUSD",1752521051937,5.138,2992.7,2992.6,5.19408586]
["bitfinex","ETHUSD",1752521053205,5.138,2992.7,2992.6,5.63878586]
["bitfinex","ETHUSD",1752521056846,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521057053,0.001,2992.8,2992.7,4.63971923]
["bitfinex","ETHUSD",1752521057350,0.001,2992.8,2992.7,4.19501923]
["bitfinex","ETHUSD",1752521057513,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521058222,0.8071,2992.8,2992.6,0.1664]
["bitfinex","ETHUSD",1752521058426,5.5764,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521058623,5.60986289,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521059038,9.5971234,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521059241,3.34199809,2992.3,2992.0,0.002]
["bitfinex","ETHUSD",1752521059441,10.8061,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521059619,16.3825,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521060124,19.7244109,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521060324,20.90731965,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521060536,17.56540875,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521061261,16.3825,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521061680,6.3825,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521063580,0.03346289,2992.4,2992.2,0.1664]
["bitfinex","ETHUSD",1752521063794,0.9329,2992.7,2992.2,0.1664]
["bitfinex","ETHUSD",1752521063795,5.135,2992.3,2992.2,0.1664]
["bitfinex","ETHUSD",1752521064078,5.135,2992.3,2992.2,3.50840064]
["bitfinex","ETHUSD",1752521065363,0.03346289,2992.6,2992.2,3.50839917]
["bitfinex","ETHUSD",1752521065540,5.135,2992.5,2992.3,3.34185567]
["bitfinex","ETHUSD",1752521065747,5.135,2992.5,2992.4,3.34179922]
["bitfinex","ETHUSD",1752521066082,5.135,2992.5,2992.4,3.50819922]
["bitfinex","ETHUSD",1752521066936,5.135,2992.5,2992.4,0.1664]
["bitfinex","ETHUSD",1752521067370,0.03346289,2992.7,2992.6,3.34157588]
["bitfinex","ETHUSD",1752521067570,5.135,2992.7,2992.4,3.50814012]
["bitfinex","ETHUSD",1752521067735,5.135,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521068139,5.5754,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521069481,9.89273883,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521069679,6.55127461,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752521070487,3.34168791,2992.5,2992.0,0.002]
["bitfinex","ETHUSD",1752521070693,5.16746289,2992.4,2992.1,0.1664]
["bitfinex","ETHUSD",1752521071193,0.459,2992.3,2992.1,0.1664]
["bitfinex","ETHUSD",1752521071342,5.134,2992.2,2992.1,0.1664]
["bitfinex","ETHUSD",1752521073343,5.134,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1752521073344,21.09695302,2992.2,2992.0,0.002]
["bitfinex","ETHUSD",1752521073540,14.10190461,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1752521073783,19.78590461,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1752521073992,4.10246342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752521074188,19.23646342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752521074362,20.21233803,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752521074544,20.67133803,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752521076185,21.22133803,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752521076355,4.65279879,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1752521076557,19.82026168,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1752521076760,20.63962922,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1752521076991,21.09862922,2990.7,2990.2,0.002]
["bitfinex","ETHUSD",1752521077488,21.09862922,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752521078282,20.33952922,2990.7,2990.6,1e-08]
["bitfinex","ETHUSD",1752521078492,25.84414455,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752521078812,25.84414455,2990.2,2989.1,0.04]
["bitfinex","ETHUSD",1752521078813,14.7028816,2990.0,2989.1,0.04]
["bitfinex","ETHUSD",1752521079013,14.1528816,2990.0,2989.2,3.3452881]
["bitfinex","ETHUSD",1752521079157,19.7488816,2990.0,2989.3,3.34525652]
["bitfinex","ETHUSD",1752521079357,19.7488816,2990.0,2989.4,3.34513987]
["bitfinex","ETHUSD",1752521079358,11.2674,2990.0,2989.4,3.34513987]
["bitfinex","ETHUSD",1752521079555,16.4044,2990.0,2989.3,3.34522604]
["bitfinex","ETHUSD",1752521079851,20.60171203,2990.0,2989.3,3.34525836]
["bitfinex","ETHUSD",1752521080555,20.60171203,2990.0,2989.4,3.34512939]
["bitfinex","ETHUSD",1752521080783,12.12023043,2990.0,2989.1,0.04]
["bitfinex","ETHUSD",1752521080978,5.137,2990.0,2989.4,1.2841]
["bitfinex","ETHUSD",1752521081187,5.138,2990.0,2989.9,3.3465448]
["bitfinex","ETHUSD",1752521081790,0.03346289,2990.2,2990.1,3.34436975]
["bitfinex","ETHUSD",1752521081997,0.8269,2990.7,2989.9,3.3465448]
["bitfinex","ETHUSD",1752521081998,0.03346289,2990.5,2990.0,0.46]
["bitfinex","ETHUSD",1752521082298,5.138,2990.4,2990.1,0.8241]
["bitfinex","ETHUSD",1752521082494,0.03346289,2990.3,2990.1,0.8241]
["bitfinex","ETHUSD",1752521082678,0.03346289,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752521082871,5.139,2990.3,2990.2,3.3442579]
["bitfinex","ETHUSD",1752521083073,5.139,2990.3,2990.1,0.8241]
["bitfinex","ETHUSD",1752521083462,5.139,2990.3,2990.2,3.5114579]
["bitfinex","ETHUSD",1752521084270,0.03346289,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752521084474,0.03346289,2990.6,2990.4,3.34395744]
["bitfinex","ETHUSD",1752521084675,5.138,2990.5,2990.4,3.51035744]
["bitfinex","ETHUSD",1752521086377,4.66240415,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752521086689,4.66240415,2990.7,2990.3,3.34411721]
["bitfinex","ETHUSD",1752521086690,5.136,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752521087175,5.136,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752521087373,4.66240415,2990.7,2990.6,3.3438106]
["bitfinex","ETHUSD",1752521087774,8.019,2991.0,2990.8,3.3435324]
["bitfinex","ETHUSD",1752521087975,8.019,2991.0,2990.9,3.3434752]
["bitfinex","ETHUSD",1752521088287,13.155,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752521088975,13.155,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752521089682,13.155,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752521089913,13.155,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752521091323,13.155,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752521092329,5.136,2991.0,2990.9,3.5098752]
["bitfinex","ETHUSD",1752521092529,0.03346289,2991.3,2991.0,3.34331691]
["bitfinex","ETHUSD",1752521092734,0.03346289,2991.5,2991.1,3.34323194]
["bitfinex","ETHUSD",1752521092903,5.136,2991.4,2991.2,3.34306121]
["bitfinex","ETHUSD",1752521093108,5.136,2991.4,2991.2,3.50946121]
["bitfinex","ETHUSD",1752521093303,0.03346289,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752521094711,0.03346289,2991.3,2991.2,3.50953987]
["bitfinex","ETHUSD",1752521095020,5.136,2991.4,2991.3,3.34302811]
["bitfinex","ETHUSD",1752521096442,0.03346289,2991.8,2991.3,3.34302811]
["bitfinex","ETHUSD",1752521096443,0.03346289,2991.8,2991.6,3.34262699]
["bitfinex","ETHUSD",1752521096599,0.07346289,2991.9,2991.7,3.34258114]
["bitfinex","ETHUSD",1752521096805,5.136,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752521097736,5.16946289,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752521097943,5.62846289,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752521098239,6.52953904,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752521098837,6.07053904,2991.8,2991.7,3.50898114]
["bitfinex","ETHUSD",1752521099254,6.07053904,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752521101139,6.53563904,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752521101648,9.87810845,2991.8,2991.6,0.1664]
["bitfinex","ETHUSD",1752521101842,1.39272889,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521105813,4.73531003,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521106331,1.39272889,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521107050,1.42619178,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521109650,0.96109178,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752521109950,5.134,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521110550,5.134,2991.7,2991.6,3.509035]
["bitfinex","ETHUSD",1752521112212,5.134,2991.7,2991.6,0.1664]
["bitfinex","ETHUSD",1752521112412,5.134,2991.7,2991.6,3.50909287]
["bitfinex","ETHUSD",1752521112836,0.03346289,2991.8,2991.7,3.34258114]
["bitfinex","ETHUSD",1752521113058,0.04,2991.9,2991.8,3.34246941]
["bitfinex","ETHUSD",1752521113254,5.174,2991.9,2991.8,3.8079941]
["bitfinex","ETHUSD",1752521113425,5.174,2991.9,2991.8,3.94096941]
["bitfinex","ETHUSD",1752521113614,0.04,2991.9,2991.8,6.63661243]
["bitfinex","ETHUSD",1752521113959,5.174,2991.9,2991.8,6.63661243]
["bitfinex","ETHUSD",1752521116153,0.04,2991.9,2991.8,6.63661243]
["bitfinex","ETHUSD",1752521117657,1e-08,2991.9,2991.8,6.63661243]
["bitfinex","ETHUSD",1752521117889,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752521118156,0.001,2992.8,2992.7,3.50786422]
["bitfinex","ETHUSD",1752521119822,0.001,2992.8,2992.7,4.27175773]
["bitfinex","ETHUSD",1752521121235,0.001,2992.8,2992.7,4.70385773]
["bitfinex","ETHUSD",1752521121439,0.001,2992.8,2992.7,4.73727237]
["bitfinex","ETHUSD",1752521123405,0.001,2992.8,2992.7,9.86927237]
["bitfinex","ETHUSD",1752521123567,0.041,2992.9,2992.8,4.16985257]
["bitfinex","ETHUSD",1752521123897,0.041,2992.9,2992.8,17.56306639]
["bitfinex","ETHUSD",1752521124194,0.001,2993.1,2993.0,3.3411293]
["bitfinex","ETHUSD",1752521124400,0.001,2993.1,2993.0,9.50144059]
["bitfinex","ETHUSD",1752521124553,0.001,2993.1,2993.0,9.9001293]
["bitfinex","ETHUSD",1752521124899,0.001,2993.1,2993.0,21.04035113]
["bitfinex","ETHUSD",1752521125073,0.001,2993.2,2993.1,3.34101767]
["bitfinex","ETHUSD",1752521125270,0.001,2993.2,2993.1,4.63502784]
["bitfinex","ETHUSD",1752521128898,5.173,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752521129058,0.041,2993.9,2993.8,3.97703648]
["bitfinex","ETHUSD",1752521129396,0.041,2993.9,2993.8,4.01043884]
["bitfinex","ETHUSD",1752521129698,0.041,2993.9,2993.8,5.33828699]
["bitfinex","ETHUSD",1752521130392,0.041,2993.9,2993.8,4.86788699]
["bitfinex","ETHUSD",1752521131799,0.041,2993.9,2993.8,9.99788699]
["bitfinex","ETHUSD",1752521131994,0.041,2993.9,2993.8,9.96448463]
["bitfinex","ETHUSD",1752521132158,0.041,2993.9,2993.8,4.83448463]
["bitfinex","ETHUSD",1752521132363,0.041,2993.9,2993.8,9.99688699]
["bitfinex","ETHUSD",1752521132594,0.041,2993.9,2993.8,9.96348463]
["bitfinex","ETHUSD",1752521134011,0.041,2993.9,2993.8,4.83448463]
["bitfinex","ETHUSD",1752521134214,0.041,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752521134512,0.041,2993.9,2993.8,3.50663648]
["bitfinex","ETHUSD",1752521135017,0.041,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752521135018,0.4686,2993.9,2993.8,0.1664]
["bitfinex","ETHUSD",1752521138583,0.041,2993.9,2993.8,3.50663648]
["bitfinex","ETHUSD",1752521144628,0.001,2994.3,2993.8,3.50663648]
["bitfinex","ETHUSD",1752521144629,0.001,2994.8,2993.9,3.34012492]
["bitfinex","ETHUSD",1752521144795,0.001,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752521146014,0.001,2994.8,2994.7,11.25664563]
["bitfinex","ETHUSD",1752521146214,0.001,2994.8,2994.7,12.01885331]
["bitfinex","ETHUSD",1752521146399,0.001,2994.8,2994.7,14.06737226]
["bitfinex","ETHUSD",1752521147028,0.001,2994.8,2994.7,17.76859553]
["bitfinex","ETHUSD",1752521147588,0.001,2994.8,2994.7,6.65375159]
["bitfinex","ETHUSD",1752521147965,0.001,2994.8,2994.7,9.26083264]
["bitfinex","ETHUSD",1752521152335,0.001,2994.8,2994.7,9.25983264]
["bitfinex","ETHUSD",1752521153242,0.001,2994.8,2994.7,9.73023264]
["bitfinex","ETHUSD",1752521153603,0.001,2994.8,2994.7,4.60523264]
["bitfinex","ETHUSD",1752521153819,0.001,2994.8,2994.7,9.76362496]
["bitfinex","ETHUSD",1752521153995,0.001,2994.8,2994.7,11.06520232]
["bitfinex","ETHUSD",1752521154627,0.001,2994.8,2994.7,11.23160232]
["bitfinex","ETHUSD",1752521157218,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752521157423,0.04,2994.9,2994.8,3.84291235]
["bitfinex","ETHUSD",1752521157951,0.04,2994.9,2994.8,8.96691235]
["bitfinex","ETHUSD",1752521158102,0.04,2994.9,2994.8,10.72776622]
["bitfinex","ETHUSD",1752521158736,1e-08,2994.9,2994.8,20.72776622]
["bitfinex","ETHUSD",1752521158907,1e-08,2994.9,2994.8,21.49816622]
["bitfinex","ETHUSD",1752521159712,1e-08,2994.9,2994.8,21.46426622]
["bitfinex","ETHUSD",1752521160153,1e-08,2994.9,2994.8,22.33693384]
["bitfinex","ETHUSD",1752521160557,1e-08,2994.9,2994.8,16.77643384]
["bitfinex","ETHUSD",1752521160721,0.00100001,2994.9,2994.8,11.13003384]
["bitfinex","ETHUSD",1752521161120,0.00100001,2994.9,2994.8,11.56653384]
["bitfinex","ETHUSD",1752521161621,0.00100001,2994.9,2994.8,6.44253384]
["bitfinex","ETHUSD",1752521161821,0.00100001,2994.9,2994.8,11.59892505]
["bitfinex","ETHUSD",1752521162014,0.00100001,2994.9,2994.8,11.56553384]
["bitfinex","ETHUSD",1752521163858,0.00100001,2994.9,2994.8,21.56553384]
["bitfinex","ETHUSD",1752521164160,1e-08,2994.9,2994.8,21.56553384]
["bitfinex","ETHUSD",1752521165023,1e-08,2994.9,2994.8,21.12903384]
["bitfinex","ETHUSD",1752521165655,1e-08,2994.9,2994.8,21.56553384]
["bitfinex","ETHUSD",1752521167056,1e-08,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752521167257,1e-08,2995.1,2995.0,10.06140813]
["bitfinex","ETHUSD",1752521167419,1e-08,2995.1,2995.0,10.63091915]
["bitfinex","ETHUSD",1752521167624,0.001,2995.7,2995.6,3.3382294]
["bitfinex","ETHUSD",1752521167826,0.001,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752521168046,0.4646,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752521169155,0.001,2995.7,2995.6,3.5046294]
["bitfinex","ETHUSD",1752521169760,1e-08,2996.0,2995.9,3.33789512]
["bitfinex","ETHUSD",1752521170057,1e-08,2996.0,2995.9,16.0693476]
["bitfinex","ETHUSD",1752521170243,1e-08,2996.0,2995.9,8.62629512]
["bitfinex","ETHUSD",1752521173122,1e-08,2996.0,2995.9,16.03596865]
["bitfinex","ETHUSD",1752521173323,1e-08,2996.0,2995.9,18.48776555]
["bitfinex","ETHUSD",1752521173949,1e-08,2996.0,2995.9,18.05126555]
["bitfinex","ETHUSD",1752521174270,1e-08,2996.0,2995.9,3.50429512]
["bitfinex","ETHUSD",1752521174500,1e-08,2996.0,2995.9,8.65867407]
["bitfinex","ETHUSD",1752521174640,1.29350001,2996.0,2995.9,8.62529512]
["bitfinex","ETHUSD",1752521175753,0.46360001,2996.0,2995.9,8.62529512]
["bitfinex","ETHUSD",1752521176075,1e-08,2996.0,2995.9,16.03496865]
["bitfinex","ETHUSD",1752521176240,1e-08,2996.0,2995.9,18.04736555]
["bitfinex","ETHUSD",1752521176589,1e-08,2996.0,2995.9,18.48386555]
["bitfinex","ETHUSD",1752521176902,1e-08,2996.0,2995.9,29.23486555]
["bitfinex","ETHUSD",1752521179475,0.041,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752521179646,0.041,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521179849,0.041,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752521180142,0.5046,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752521180780,0.041,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752521180955,0.041,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521181151,0.5046,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521182206,0.041,2996.9,2996.8,4.75755575]
["bitfinex","ETHUSD",1752521183442,1.3354,2996.9,2996.8,9.84218683]
["bitfinex","ETHUSD",1752521183642,1.3354,2996.9,2996.8,8.62129268]
["bitfinex","ETHUSD",1752521183840,1.3354,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521186378,0.5046,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521186746,0.041,2996.9,2996.8,3.50329268]
["bitfinex","ETHUSD",1752521186947,0.041,2996.9,2996.8,3.5366616]
["bitfinex","ETHUSD",1752521187146,0.041,2996.9,2996.8,5.94412791]
["bitfinex","ETHUSD",1752521187485,0.041,2996.9,2996.8,27.04606493]
["bitfinex","ETHUSD",1752521187690,0.001,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752521187851,0.001,2997.1,2997.0,8.4880367]
["bitfinex","ETHUSD",1752521188187,0.001,2997.1,2997.0,8.62107]
["bitfinex","ETHUSD",1752521188359,0.001,2997.1,2997.0,10.01395113]
["bitfinex","ETHUSD",1752521189305,0.001,2997.1,2997.0,10.01295113]
["bitfinex","ETHUSD",1752521189516,0.001,2997.1,2997.0,4.89595113]
["bitfinex","ETHUSD",1752521189686,0.001,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521189687,0.4503,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521189887,0.001,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521190215,0.4503,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521193213,0.001,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521193374,0.001,2997.1,2997.0,4.69875447]
["bitfinex","ETHUSD",1752521195320,0.001,2997.1,2997.0,9.81475447]
["bitfinex","ETHUSD",1752521196309,0.4503,2997.1,2997.0,4.69875447]
["bitfinex","ETHUSD",1752521196499,0.4503,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521196699,0.4503,2997.1,2997.0,8.61907]
["bitfinex","ETHUSD",1752521199943,0.4503,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521200147,1.2439,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752521200299,1.27736289,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752521200505,0.7936,2997.0,2995.8,0.8277]
["bitfinex","ETHUSD",1752521200851,0.7936,2997.0,2996.4,0.1664]
["bitfinex","ETHUSD",1752521200852,3.33700403,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752521201058,3.37058556,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752521201352,1.2518,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521202348,1.2518,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752521204661,1.2518,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521205152,5.05128584,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1752521205323,5.05128584,2996.5,2996.2,0.1664]
["bitfinex","ETHUSD",1752521205324,0.7689,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752521205860,1.2182,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752521206364,1.2182,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1752521206365,4.55564952,2996.3,2995.9,0.002]
["bitfinex","ETHUSD",1752521206544,0.03346289,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752521206858,0.48276289,2996.2,2996.0,0.1664]
["bitfinex","ETHUSD",1752521207259,3.33778371,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521207571,3.3712466,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521207715,3.8205466,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521208149,0.48276289,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521209848,0.48276289,2996.0,2995.9,3.33989512]
["bitfinex","ETHUSD",1752521210016,0.4493,2996.0,2995.9,3.33989512]
["bitfinex","ETHUSD",1752521210216,0.4493,2996.0,2995.9,3.50629512]
["bitfinex","ETHUSD",1752521211113,0.7657,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521211339,0.4493,2996.5,2996.3,3.3373897]
["bitfinex","ETHUSD",1752521211653,5.116,2996.6,2996.3,3.3373897]
["bitfinex","ETHUSD",1752521211654,0.4493,2996.4,2996.3,3.3373897]
["bitfinex","ETHUSD",1752521213484,0.03346289,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521213625,0.4493,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521213828,0.4493,2996.6,2996.5,3.50362676]
["bitfinex","ETHUSD",1752521214063,5.8807,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752521214237,1.215,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752521214438,6.36346289,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752521214643,6.36346289,2996.7,2995.9,0.002]
["bitfinex","ETHUSD",1752521214644,4.15404684,2996.5,2995.9,0.002]
["bitfinex","ETHUSD",1752521214838,0.8168,2996.2,2995.9,0.002]
["bitfinex","ETHUSD",1752521215043,0.03346289,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1752521215239,0.48276289,2996.1,2995.9,0.002]
["bitfinex","ETHUSD",1752521216234,0.03346289,2996.1,2995.9,3.33989512]
["bitfinex","ETHUSD",1752521216435,0.4493,2996.0,2995.9,3.33989512]
["bitfinex","ETHUSD",1752521218039,0.03346289,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752521218366,5.115,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752521218939,5.5555,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752521219950,5.115,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752521220834,0.79906289,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521221082,5.5555,2996.6,2996.5,3.33714001]
["bitfinex","ETHUSD",1752521221380,5.5555,2996.6,2995.9,9.12261353]
["bitfinex","ETHUSD",1752521221381,5.58896289,2996.6,2996.4,3.33732723]
["bitfinex","ETHUSD",1752521221536,5.115,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521221742,5.105,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521222183,5.5455,2996.6,2996.5,3.33722676]
["bitfinex","ETHUSD",1752521222501,5.115,2996.7,2996.6,3.33705001]
["bitfinex","ETHUSD",1752521222976,5.5555,2996.7,2996.6,3.33705001]
["bitfinex","ETHUSD",1752521223179,5.115,2996.7,2996.6,3.33705001]
["bitfinex","ETHUSD",1752521224102,0.001,2996.8,2996.7,3.33700403]
["bitfinex","ETHUSD",1752521224379,0.001,2996.8,2996.7,4.64427407]
["bitfinex","ETHUSD",1752521224778,0.001,2996.8,2996.7,4.35257407]
["bitfinex","ETHUSD",1752521225985,0.001,2996.8,2996.7,4.81067407]
["bitfinex","ETHUSD",1752521227783,0.001,2996.8,2996.7,9.92467407]
["bitfinex","ETHUSD",1752521228099,0.001,2996.8,2996.7,11.64315783]
["bitfinex","ETHUSD",1752521229180,0.001,2997.1,2996.7,11.64315783]
["bitfinex","ETHUSD",1752521229493,0.001,2997.1,2997.0,4.15177]
["bitfinex","ETHUSD",1752521229657,0.001,2997.1,2997.0,9.4645367]
["bitfinex","ETHUSD",1752521229981,0.001,2997.1,2997.0,9.88927]
["bitfinex","ETHUSD",1752521230141,0.001,2997.1,2997.0,11.21187513]
["bitfinex","ETHUSD",1752521230337,1e-08,2997.1,2997.0,21.38269642]
["bitfinex","ETHUSD",1752521230596,1e-08,2997.1,2997.0,16.09887513]
["bitfinex","ETHUSD",1752521230778,1e-08,2997.1,2997.0,21.21187513]
["bitfinex","ETHUSD",1752521230981,1e-08,2997.1,2997.0,20.75377513]
["bitfinex","ETHUSD",1752521231677,1e-08,2997.1,2997.0,10.75377513]
["bitfinex","ETHUSD",1752521231879,1e-08,2997.1,2997.0,11.21187513]
["bitfinex","ETHUSD",1752521233062,1e-08,2997.1,2997.0,21.21187513]
["bitfinex","ETHUSD",1752521236388,1e-08,2997.1,2997.0,21.21087513]
["bitfinex","ETHUSD",1752521237913,1e-08,2997.1,2997.0,21.20987513]
["bitfinex","ETHUSD",1752521241939,1e-08,2997.1,2997.0,20.75177513]
["bitfinex","ETHUSD",1752521242331,1e-08,2997.1,2997.0,16.09887513]
["bitfinex","ETHUSD",1752521242528,1e-08,2997.1,2997.0,21.20887513]
["bitfinex","ETHUSD",1752521242933,1e-08,2997.1,2997.0,20.75077513]
["bitfinex","ETHUSD",1752521243138,1e-08,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521243344,0.44050001,2997.1,2997.0,8.61307]
["bitfinex","ETHUSD",1752521244936,0.44050001,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752521245123,1.21460001,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752521245512,1.21460001,2997.1,2997.0,3.50307]
["bitfinex","ETHUSD",1752521246726,1.21460001,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752521246927,1.21460001,2997.1,2997.0,3.50507]
["bitfinex","ETHUSD",1752521248125,1.21460001,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752521249352,4.55115868,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752521249547,5.37671762,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752521250221,2.04015895,2997.1,2997.0,0.1684]
["bitfinex","ETHUSD",1752521251917,5.37671762,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521252225,5.92671762,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521254387,7.15015895,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521254685,6.32460001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521255147,6.3580629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521256254,9.69462157,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521256479,9.82755868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521258998,6.49100001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521259194,6.5244629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521259596,6.3580629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521260097,6.3580629,2997.1,2997.0,3.33867]
["bitfinex","ETHUSD",1752521260303,6.32460001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521261107,6.3580629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521261495,5.55050001,2997.1,2997.0,3.33867]
["bitfinex","ETHUSD",1752521261896,5.55050001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521262207,5.5839629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521263310,5.55050001,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521264416,5.5839629,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521265275,8.88705868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521265477,6.52029063,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521265676,6.55375352,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521266102,9.89031219,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521266308,10.6891493,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521266479,11.2391493,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521267416,21.2391493,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521267780,28.64457884,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521269529,21.2391493,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521269824,20.6881493,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521270810,12.24259063,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521270996,19.71835868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521271926,27.67378822,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521276190,20.26835868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521285615,15.15935868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521285815,20.26735868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521288657,15.15935868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521288960,20.26635868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521289463,27.67178822,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521290550,20.26635868,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521301189,27.67178822,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521303443,28.38904125,2997.1,2997.0,0.002]
["bitfinex","ETHUSD",1752521303751,3.88722676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521303953,19.78448965,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521304186,20.21712676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521309599,19.66712676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521309830,10.1664,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521309991,15.2714,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521310345,5.105,2996.5,2996.4,0.4453]
["bitfinex","ETHUSD",1752521310497,5.13846289,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521310840,5.13846289,2996.5,2996.4,0.4453]
["bitfinex","ETHUSD",1752521311186,5.13846289,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521311187,0.03346289,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521311391,5.105,2996.5,2996.4,3.78263813]
["bitfinex","ETHUSD",1752521311694,5.105,2996.5,2996.4,0.4453]
["bitfinex","ETHUSD",1752521311902,0.03346289,2996.7,2996.6,0.8091]
["bitfinex","ETHUSD",1752521312126,5.105,2996.7,2996.6,0.8091]
["bitfinex","ETHUSD",1752521312492,0.19986289,2996.8,2996.6,0.8091]
["bitfinex","ETHUSD",1752521312493,0.19986289,2996.8,2996.6,4.14614125]
["bitfinex","ETHUSD",1752521312695,0.03346289,2996.8,2996.7,0.4433]
["bitfinex","ETHUSD",1752521312922,5.105,2996.8,2996.7,0.4433]
["bitfinex","ETHUSD",1752521313505,1e-08,2997.1,2996.7,0.6097]
["bitfinex","ETHUSD",1752521313830,1e-08,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752521314019,5.10500001,2997.1,2997.0,4.30427]
["bitfinex","ETHUSD",1752521314391,5.10500001,2997.1,2997.0,4.74757]
["bitfinex","ETHUSD",1752521314613,5.10500001,2997.1,2997.0,4.30427]
["bitfinex","ETHUSD",1752521314814,5.10500001,2997.1,2997.0,4.74757]
["bitfinex","ETHUSD",1752521315233,1e-08,2997.1,2997.0,4.30427]
["bitfinex","ETHUSD",1752521315400,5.10400001,2997.1,2997.0,5.51167459]
["bitfinex","ETHUSD",1752521315798,1e-08,2997.1,2997.0,5.51167459]
["bitfinex","ETHUSD",1752521316262,5.10400001,2997.1,2997.0,4.74757]
["bitfinex","ETHUSD",1752521317592,1e-08,2997.1,2997.0,0.9676]
["bitfinex","ETHUSD",1752521317908,5.10400001,2997.1,2997.0,0.9676]
["bitfinex","ETHUSD",1752521318443,1e-08,2997.1,2997.0,0.9676]
["bitfinex","ETHUSD",1752521318602,5.10300001,2997.1,2997.0,0.9676]
["bitfinex","ETHUSD",1752521319957,5.10300001,2997.1,2997.0,0.1664]
["bitfinex","ETHUSD",1752521320155,0.8269,2997.0,2996.6,0.1664]
["bitfinex","ETHUSD",1752521320462,0.8269,2997.0,2996.4,0.002]
["bitfinex","ETHUSD",1752521320463,10.0,2996.6,2996.4,0.002]
["bitfinex","ETHUSD",1752521320601,15.13646289,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521320915,15.5459,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521321111,18.88312676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521321315,15.5459,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521321525,18.88312676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521321724,20.2015318,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521322642,20.9986318,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521323848,21.5486318,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752521327808,23.5506318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521328005,68.59855491,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521328947,68.84945924,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521329370,38.30153613,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521329584,68.30153613,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521331175,36.29953613,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521331350,35.4986318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521331952,21.5486318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521333459,21.5496318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521334194,16.0037318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521334401,20.3096318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521334566,20.7525318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521335365,21.5227318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521339303,20.3096318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521339504,19.7596318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521340492,20.3096318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521340701,20.7534318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521342266,20.3086318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521342876,16.42140504,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521343066,16.58780504,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521347118,19.9250318,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521349827,16.58780504,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521350027,18.60662676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521354030,19.15662676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521354327,19.60042676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521357149,19.15662676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521357549,19.60042676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521360554,19.15662676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521364359,15.2694,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521365150,18.60662676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521370078,15.2694,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521370376,10.1674,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521370579,5.1,2996.5,2996.4,1.01458955]
["bitfinex","ETHUSD",1752521370755,5.1,2996.5,2996.4,3.94063814]
["bitfinex","ETHUSD",1752521371777,5.1,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521371975,5.1,2996.5,2996.4,0.43690001]
["bitfinex","ETHUSD",1752521371976,5.13346289,2996.5,2996.4,0.43690001]
["bitfinex","ETHUSD",1752521372181,5.13346289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521372570,8.47068965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521372776,5.1,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521373090,8.47068965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521373383,5.1,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521373545,5.13346289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521373749,8.47068965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521374075,5.1,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521374274,5.13346289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521375302,8.47068965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521375485,8.43722676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521375788,27.70491235,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521376587,29.06173546,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521377148,11.39195605,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521377356,15.2654,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521380809,18.60262676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521381473,15.2654,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521384607,19.07392676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521387718,10.1674,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521388012,15.2644,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521388213,5.2644,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521388899,5.098,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521389093,5.13146289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521390119,5.098,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521390319,5.13146289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521391425,5.098,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521391596,5.13146289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521392219,8.46868965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521392441,18.90652676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521395555,18.43522676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521396145,15.098,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521400409,18.43322676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521400921,18.88542676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521401105,19.80692676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521401314,20.25912676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521402208,18.43322676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521402448,10.1674,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521402649,10.1674,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521402650,0.001,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521402853,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521403244,5.096,2996.5,2996.4,4.55963814]
["bitfinex","ETHUSD",1752521403423,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521403629,5.096,2996.5,2996.4,4.55963814]
["bitfinex","ETHUSD",1752521404038,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521404559,5.096,2996.5,2996.4,5.36600415]
["bitfinex","ETHUSD",1752521405112,5.096,2996.5,2996.4,2.02866602]
["bitfinex","ETHUSD",1752521405341,5.096,2996.5,2996.4,4.55963814]
["bitfinex","ETHUSD",1752521405542,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521405944,5.096,2996.5,2996.4,4.55963814]
["bitfinex","ETHUSD",1752521406855,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521407063,5.096,2996.5,2996.4,1.69492447]
["bitfinex","ETHUSD",1752521407261,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521410062,5.096,2996.5,2996.4,4.55963814]
["bitfinex","ETHUSD",1752521410474,5.096,2996.5,2996.4,1.22230001]
["bitfinex","ETHUSD",1752521413170,5.096,2996.5,2996.4,0.78430001]
["bitfinex","ETHUSD",1752521413708,5.096,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521413824,5.12946289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521414163,8.46668965,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521414359,8.43322676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521414665,8.88542676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521414859,20.10768196,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521416198,15.096,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521416330,5.096,2996.5,2996.4,1.26790001]
["bitfinex","ETHUSD",1752521419178,5.096,2996.5,2996.4,4.60523814]
["bitfinex","ETHUSD",1752521419966,5.094,2996.5,2996.4,0.82990001]
["bitfinex","ETHUSD",1752521421050,5.094,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521422510,8.43122676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521422689,10.13566836,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521422847,6.7984416,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521423053,10.13566836,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521423975,19.68346836,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521424158,20.13566836,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521424353,16.7984416,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521424560,15.094,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521426193,5.094,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521429257,5.12746289,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521430179,5.094,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521430720,0.001,2996.5,2996.4,3.33733814]
["bitfinex","ETHUSD",1752521431024,0.001,2996.5,2996.4,5.31971585]
["bitfinex","ETHUSD",1752521431025,5.092,2996.5,2996.4,5.31971585]
["bitfinex","ETHUSD",1752521432557,8.42922676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521432739,20.22784987,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521432944,20.39424987,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521433146,19.84632676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521433831,15.2584,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521434030,18.59562676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521434371,19.04702676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521436931,15.092,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521438060,15.5434,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521438256,10.001,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521438434,5.092,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521438634,5.092,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521442356,5.5434,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521442762,5.57686289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521442962,5.12546289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521443533,5.57686289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521445181,5.12546289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521445384,0.001,2996.5,2996.4,4.25773814]
["bitfinex","ETHUSD",1752521445589,5.091,2996.5,2996.4,5.50085369]
["bitfinex","ETHUSD",1752521452166,5.091,2996.5,2996.4,5.06425369]
["bitfinex","ETHUSD",1752521457383,5.091,2996.5,2996.4,5.50085369]
["bitfinex","ETHUSD",1752521457716,0.001,2996.5,2996.4,5.50085369]
["bitfinex","ETHUSD",1752521457929,0.001,2996.5,2996.4,5.53422707]
["bitfinex","ETHUSD",1752521459287,0.001,2996.5,2996.4,5.53052707]
["bitfinex","ETHUSD",1752521460812,0.001,2996.5,2996.4,5.49715369]
["bitfinex","ETHUSD",1752521461018,0.001,2996.5,2996.4,5.53052707]
["bitfinex","ETHUSD",1752521462839,0.001,2996.5,2996.4,15.53052707]
["bitfinex","ETHUSD",1752521463037,0.001,2996.5,2996.4,15.49715369]
["bitfinex","ETHUSD",1752521463209,0.001,2996.5,2996.4,5.06425369]
["bitfinex","ETHUSD",1752521463410,0.001,2996.5,2996.4,0.19977339]
["bitfinex","ETHUSD",1752521463894,0.001,2996.5,2996.4,3.50373814]
["bitfinex","ETHUSD",1752521464297,0.001,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521464554,0.4506,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521464697,1.27976289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521465038,2.03239888,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521465241,1.27976289,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521468662,0.001,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521468833,5.088,2996.5,2996.4,3.50373814]
["bitfinex","ETHUSD",1752521469360,0.001,2996.5,2996.4,3.97001152]
["bitfinex","ETHUSD",1752521474576,0.001,2996.5,2996.4,3.93663814]
["bitfinex","ETHUSD",1752521475256,0.001,2996.5,2996.4,4.74056618]
["bitfinex","ETHUSD",1752521476883,0.001,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521477097,3.82128965,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521478497,0.4506,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521480141,3.78782676,2996.5,2996.4,0.16640001]
["bitfinex","ETHUSD",1752521480344,3.78782676,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521480345,22.0078563,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521480942,22.5578563,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752521481167,22.10781325,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521481332,27.19381325,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521481526,27.64341325,2996.0,2995.9,0.002]
["bitfinex","ETHUSD",1752521486072,27.81298157,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521486603,27.64341325,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521489880,20.23798371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521490053,20.23898371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521490808,19.68898371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521491303,16.3512,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521491444,8.007,2996.1,2995.9,1e-08]
["bitfinex","ETHUSD",1752521491644,5.087,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521492285,5.12046289,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521492961,8.4582466,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521493159,8.86648371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521494590,5.5287,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521494795,5.12046289,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521495773,0.03346289,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521495960,0.03346289,2996.0,2995.9,0.46660001]
["bitfinex","ETHUSD",1752521495961,5.086,2996.0,2995.9,0.46660001]
["bitfinex","ETHUSD",1752521496290,5.086,2996.0,2995.9,4.66870479]
["bitfinex","ETHUSD",1752521497171,5.086,2996.0,2995.9,5.43680479]
["bitfinex","ETHUSD",1752521499119,5.086,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521499286,5.086,2996.3,2996.2,4.66053651]
["bitfinex","ETHUSD",1752521499490,0.001,2996.5,2996.4,3.33733813]
["bitfinex","ETHUSD",1752521499695,5.087,2996.5,2996.4,3.37071151]
["bitfinex","ETHUSD",1752521500010,0.001,2996.5,2996.4,4.59991151]
["bitfinex","ETHUSD",1752521500787,0.001,2996.5,2996.4,4.84589311]
["bitfinex","ETHUSD",1752521501305,0.001,2996.5,2996.4,0.7626]
["bitfinex","ETHUSD",1752521501507,0.001,2996.5,2996.4,4.59991151]
["bitfinex","ETHUSD",1752521501672,0.001,2996.5,2996.4,5.39364755]
["bitfinex","ETHUSD",1752521502892,0.001,2996.5,2996.4,1.55633604]
["bitfinex","ETHUSD",1752521503120,0.001,2996.5,2996.4,4.09993813]
["bitfinex","ETHUSD",1752521504596,0.001,2996.5,2996.4,4.56653813]
["bitfinex","ETHUSD",1752521504918,0.001,2996.5,2996.4,4.09993813]
["bitfinex","ETHUSD",1752521505085,0.001,2996.5,2996.4,4.56653813]
["bitfinex","ETHUSD",1752521505283,0.001,2996.5,2996.4,5.6940197]
["bitfinex","ETHUSD",1752521505880,0.001,2996.5,2996.4,5.8604197]
["bitfinex","ETHUSD",1752521506723,0.001,2996.5,2996.4,5.3938197]
["bitfinex","ETHUSD",1752521507025,0.001,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521507185,0.001,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752521508083,0.4427,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521509387,0.001,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752521509787,0.001,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521510216,5.086,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521510583,5.086,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752521512633,5.086,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521512790,5.086,2996.5,2996.4,3.50373813]
["bitfinex","ETHUSD",1752521513888,5.086,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752521514300,5.086,2996.5,2995.9,3.33785091]
["bitfinex","ETHUSD",1752521514301,10.19409676,2996.5,2995.9,3.33785091]
["bitfinex","ETHUSD",1752521514498,10.19409676,2996.5,2995.9,1e-08]
["bitfinex","ETHUSD",1752521514499,3.33744952,2996.3,2995.9,1e-08]
["bitfinex","ETHUSD",1752521514702,0.03346289,2996.2,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521514898,5.085,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521515102,0.47516289,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521515931,0.03346289,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521516723,0.47516289,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521517391,0.03346289,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521518054,0.03346289,2996.2,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521518337,5.085,2996.1,2996.0,4.15502417]
["bitfinex","ETHUSD",1752521518495,0.03446289,2996.5,2996.2,3.33748438]
["bitfinex","ETHUSD",1752521518690,5.126,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752521519596,5.126,2996.4,2996.3,3.50384952]
["bitfinex","ETHUSD",1752521521136,5.126,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752521521357,6.07494629,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752521521491,6.88804629,2996.4,2995.9,1e-08]
["bitfinex","ETHUSD",1752521521689,6.88804629,2996.4,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521521690,10.46636289,2996.3,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521521921,3.3375617,2996.2,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521522136,5.15746289,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521522538,5.59036289,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521522829,5.15746289,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521522997,0.4329,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521523823,5.15746289,2996.1,2996.0,3.33778371]
["bitfinex","ETHUSD",1752521524028,5.124,2996.1,2996.0,3.50418371]
["bitfinex","ETHUSD",1752521527139,5.124,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752521527314,5.6364,2996.1,2996.0,0.1664]
["bitfinex","ETHUSD",1752521527633,5.6364,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521527634,6.10276289,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521527854,5.66986289,2996.1,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521528059,0.4329,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521528615,4.54348371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752521528814,5.56481837,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521529054,15.73121837,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521529552,16.28121837,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521532379,46.28121837,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521533047,61.49563239,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521533246,60.78121837,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752521535385,14.71876374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521535587,27.85076374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521536084,18.009,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521536286,23.2984,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521536498,8.009,2995.3,2995.2,0.7541]
["bitfinex","ETHUSD",1752521536651,5.129,2995.3,2995.2,4.71407521]
["bitfinex","ETHUSD",1752521536851,5.129,2995.3,2995.2,5.5567475]
["bitfinex","ETHUSD",1752521537052,5.129,2995.3,2995.2,2.21807229]
["bitfinex","ETHUSD",1752521537377,5.129,2995.3,2995.2,5.52336075]
["bitfinex","ETHUSD",1752521537551,5.129,2995.3,2995.2,5.5567475]
["bitfinex","ETHUSD",1752521537750,0.03346289,2996.1,2995.8,3.33797543]
["bitfinex","ETHUSD",1752521538086,5.128,2996.0,2995.9,3.33778462]
["bitfinex","ETHUSD",1752521538265,5.128,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752521542686,5.128,2996.0,2995.9,3.50429512]
["bitfinex","ETHUSD",1752521542877,5.128,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752521544095,0.03346289,2996.2,2995.9,0.1664]
["bitfinex","ETHUSD",1752521544411,8.009,2996.4,2996.2,3.33747641]
["bitfinex","ETHUSD",1752521544695,5.121,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521544909,5.121,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521545400,5.121,2996.3,2996.1,0.56230118]
["bitfinex","ETHUSD",1752521546894,5.121,2996.3,2996.1,3.89993208]
["bitfinex","ETHUSD",1752521547389,5.121,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521547953,5.122,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521548196,5.122,2996.3,2996.2,4.51621021]
["bitfinex","ETHUSD",1752521548395,5.122,2996.3,2996.2,0.7237493]
["bitfinex","ETHUSD",1752521548695,5.122,2996.3,2996.2,4.06131021]
["bitfinex","ETHUSD",1752521548852,0.001,2996.3,2996.2,4.06131021]
["bitfinex","ETHUSD",1752521549059,5.119,2996.3,2996.2,5.27401021]
["bitfinex","ETHUSD",1752521549357,5.119,2996.3,2996.2,1.5007493]
["bitfinex","ETHUSD",1752521549561,5.119,2996.3,2996.2,4.55026091]
["bitfinex","ETHUSD",1752521551366,5.119,2996.3,2996.2,4.58363651]
["bitfinex","ETHUSD",1752521551987,0.001,2996.3,2996.2,15.25940724]
["bitfinex","ETHUSD",1752521552179,0.001,2996.3,2996.2,4.55026091]
["bitfinex","ETHUSD",1752521552379,0.001,2996.3,2996.2,5.37242974]
["bitfinex","ETHUSD",1752521552795,0.001,2996.3,2996.2,0.777]
["bitfinex","ETHUSD",1752521552964,0.001,2996.3,2996.2,4.11456091]
["bitfinex","ETHUSD",1752521553499,0.001,2996.3,2996.2,0.777]
["bitfinex","ETHUSD",1752521553800,0.50756289,2996.3,2995.7,0.7941]
["bitfinex","ETHUSD",1752521553997,0.50756289,2996.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521553998,3.33774448,2996.1,2995.5,4.13243968]
["bitfinex","ETHUSD",1752521554230,3.33774448,2996.1,2995.5,4.87953976]
["bitfinex","ETHUSD",1752521554231,5.69656289,2996.0,2995.5,4.87953976]
["bitfinex","ETHUSD",1752521554539,5.69656289,2996.0,2995.5,1.54120008]
["bitfinex","ETHUSD",1752521554540,9.00089239,2996.0,2995.5,1.54120008]
["bitfinex","ETHUSD",1752521554734,0.4731,2995.9,2995.5,0.7941]
["bitfinex","ETHUSD",1752521554940,0.50656289,2995.9,2995.5,0.7941]
["bitfinex","ETHUSD",1752521555291,0.50656289,2995.9,2995.5,4.13241266]
["bitfinex","ETHUSD",1752521555734,0.50656289,2995.9,2995.5,0.7941]
["bitfinex","ETHUSD",1752521555917,3.33835031,2995.5,2995.2,0.002]
["bitfinex","ETHUSD",1752521556119,3.33856374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521556437,3.37202663,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521556732,5.8332186,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521557704,16.34975571,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521558934,10.98575571,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521559136,9.32626374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521559443,9.79936374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521560810,4.14026374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521561015,11.34645261,2995.4,2995.2,0.002]
["bitfinex","ETHUSD",1752521561016,5.189,2995.4,2995.2,0.4377]
["bitfinex","ETHUSD",1752521561340,5.189,2995.4,2995.3,4.16806374]
["bitfinex","ETHUSD",1752521561650,5.189,2995.4,2995.3,4.97004357]
["bitfinex","ETHUSD",1752521561795,5.189,2995.4,2995.3,5.40574357]
["bitfinex","ETHUSD",1752521562135,5.189,2995.4,2995.3,5.57214357]
["bitfinex","ETHUSD",1752521564231,0.03346289,2996.0,2995.3,2.23357983]
["bitfinex","ETHUSD",1752521564555,0.1664,2996.1,2995.7,3.50442236]
["bitfinex","ETHUSD",1752521564556,5.202,2995.9,2995.7,3.50442236]
["bitfinex","ETHUSD",1752521564752,5.202,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752521564944,5.202,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752521565140,5.202,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752521566251,5.202,2995.9,2995.7,3.50449057]
["bitfinex","ETHUSD",1752521566457,5.202,2995.9,2995.7,4.23234034]
["bitfinex","ETHUSD",1752521567227,5.202,2995.9,2995.7,4.23231483]
["bitfinex","ETHUSD",1752521567434,5.202,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752521567740,5.202,2995.9,2995.7,3.50450466]
["bitfinex","ETHUSD",1752521568852,5.202,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752521569159,5.202,2995.9,2995.7,3.50451508]
["bitfinex","ETHUSD",1752521569885,5.202,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752521570088,5.202,2995.9,2995.7,3.50451424]
["bitfinex","ETHUSD",1752521570234,3.81160128,2996.3,2995.7,3.50451424]
["bitfinex","ETHUSD",1752521570235,0.03346289,2996.2,2995.8,3.33798885]
["bitfinex","ETHUSD",1752521570428,0.001,2996.3,2996.1,3.33760533]
["bitfinex","ETHUSD",1752521570628,5.193,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521571464,0.001,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521571669,5.192,2996.2,2996.1,3.50406983]
["bitfinex","ETHUSD",1752521571874,5.192,2996.2,2996.1,3.98446471]
["bitfinex","ETHUSD",1752521572461,5.192,2996.2,2996.1,0.64679488]
["bitfinex","ETHUSD",1752521572661,5.192,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521573857,5.192,2996.2,2996.1,3.5040723]
["bitfinex","ETHUSD",1752521574274,5.192,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521575473,5.6651,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521575769,5.69856289,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521576541,5.192,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521577166,0.001,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521577363,5.185,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521578155,5.185,2996.2,2996.1,3.5040723]
["bitfinex","ETHUSD",1752521578482,5.185,2996.2,2996.1,3.9397723]
["bitfinex","ETHUSD",1752521578681,5.185,2996.2,2996.1,0.6021]
["bitfinex","ETHUSD",1752521578836,0.001,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521579040,5.182,2996.3,2996.2,5.35576983]
["bitfinex","ETHUSD",1752521579257,5.182,2996.3,2996.2,1.52923332]
["bitfinex","ETHUSD",1752521579457,5.182,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521579682,5.182,2996.3,2996.1,3.50398683]
["bitfinex","ETHUSD",1752521579882,5.182,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521581003,5.182,2996.3,2996.2,3.37093651]
["bitfinex","ETHUSD",1752521581004,0.001,2996.3,2996.2,3.37093651]
["bitfinex","ETHUSD",1752521581178,5.181,2996.3,2996.2,3.82653651]
["bitfinex","ETHUSD",1752521581378,5.181,2996.3,2996.2,4.55959655]
["bitfinex","ETHUSD",1752521581902,0.001,2996.3,2996.2,4.10399655]
["bitfinex","ETHUSD",1752521582209,5.178,2996.3,2996.2,4.55959655]
["bitfinex","ETHUSD",1752521582590,0.001,2996.3,2996.2,5.31799655]
["bitfinex","ETHUSD",1752521582910,0.001,2996.3,2996.2,15.31799655]
["bitfinex","ETHUSD",1752521583064,0.001,2996.3,2996.2,15.28462095]
["bitfinex","ETHUSD",1752521584429,0.001,2996.3,2996.2,1.214]
["bitfinex","ETHUSD",1752521584634,0.001,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521584837,0.4604,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521585036,5.6334,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521585197,5.66686289,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521585693,5.173,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521585890,5.172,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521586800,0.001,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521587003,0.001,2996.3,2996.1,3.5374422]
["bitfinex","ETHUSD",1752521587296,5.17,2996.2,2996.1,4.2958422]
["bitfinex","ETHUSD",1752521587526,5.17,2996.2,2996.1,4.26246548]
["bitfinex","ETHUSD",1752521587827,0.001,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521588029,5.169,2996.2,2996.1,4.26243767]
["bitfinex","ETHUSD",1752521588235,0.001,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521588393,5.17,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521589430,0.001,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521589636,5.168,2996.3,2996.2,3.37093651]
["bitfinex","ETHUSD",1752521589823,5.168,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521590129,5.168,2996.3,2996.2,3.79316091]
["bitfinex","ETHUSD",1752521590330,5.167,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521590697,0.001,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521590895,5.167,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521591531,0.001,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521592236,5.165,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521592901,0.001,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521593093,5.165,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521593298,5.164,2996.3,2996.2,4.63209915]
["bitfinex","ETHUSD",1752521594142,5.164,2996.3,2996.2,3.33756091]
["bitfinex","ETHUSD",1752521594498,5.164,2996.3,2996.1,0.1664]
["bitfinex","ETHUSD",1752521594835,3.8314238,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521594996,0.49386289,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521595393,3.8314238,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521596323,5.14304191,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752521597209,5.10957902,2996.2,2995.8,0.002]
["bitfinex","ETHUSD",1752521597440,4.14729512,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521597608,9.30529512,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521597813,9.76569512,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521598012,10.28278205,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521600341,10.28678205,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521601392,20.28678205,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521601759,20.83678205,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752521601960,3.33856374,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521602192,9.80822011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521602392,10.26862011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521602656,20.81862011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521604308,15.10862011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521604604,20.10022011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521606926,20.65022011,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521607287,20.90530477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521610215,15.74730477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521610463,20.89930477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521610866,19.88890477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521611016,20.31930477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521612357,20.86930477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521612756,15.16730477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521612935,20.31930477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521613355,20.31630477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521613720,20.86630477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521617360,31.9777755,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521620447,31.9697755,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521623941,20.85530477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521626046,20.85330477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521626247,20.30330477,2995.3,2995.2,0.002]
["bitfinex","ETHUSD",1752521630910,20.30330477,2995.3,2994.7,0.002]
["bitfinex","ETHUSD",1752521630911,4.69422114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521631073,20.66600821,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521631260,20.63254532,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521631460,21.06294532,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521631659,15.37794532,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521631860,19.70784532,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521632273,18.47312114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521632473,8.47312114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521632698,8.47312114,2994.8,2994.7,0.4503]
["bitfinex","ETHUSD",1752521633308,8.47312114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521633975,3.33912114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521634196,8.50658403,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521634371,8.47312114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521634708,3.33912114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521634908,8.50458403,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752521635211,11.2358,2995.2,2994.7,0.002]
["bitfinex","ETHUSD",1752521635212,3.33867521,2995.2,2994.8,0.7544]
["bitfinex","ETHUSD",1752521635394,8.007,2995.4,2994.9,0.4483]
["bitfinex","ETHUSD",1752521635708,8.007,2995.4,2995.1,0.7544]
["bitfinex","ETHUSD",1752521636008,5.132,2995.3,2995.2,0.90245683]
["bitfinex","ETHUSD",1752521636205,5.132,2995.3,2995.2,0.45415683]
["bitfinex","ETHUSD",1752521636880,8.007,2995.4,2995.3,3.33856374]
["bitfinex","ETHUSD",1752521637063,13.138,2995.4,2995.3,4.54126374]
["bitfinex","ETHUSD",1752521637264,8.007,2995.4,2995.3,4.54126374]
["bitfinex","ETHUSD",1752521637486,13.138,2995.4,2995.3,5.37467324]
["bitfinex","ETHUSD",1752521637661,5.131,2995.4,2995.3,5.37467324]
["bitfinex","ETHUSD",1752521638064,0.001,2995.8,2995.6,3.33822773]
["bitfinex","ETHUSD",1752521638271,0.001,2995.8,2995.6,3.33813132]
["bitfinex","ETHUSD",1752521638468,5.129,2995.7,2995.5,3.33829743]
["bitfinex","ETHUSD",1752521638670,5.129,2995.7,2995.6,0.8149]
["bitfinex","ETHUSD",1752521639078,5.129,2995.7,2995.6,1.281]
["bitfinex","ETHUSD",1752521639696,5.129,2995.7,2995.6,0.8149]
["bitfinex","ETHUSD",1752521639904,5.129,2995.7,2995.6,1.281]
["bitfinex","ETHUSD",1752521640604,5.128,2995.7,2995.6,1.281]
["bitfinex","ETHUSD",1752521640806,5.128,2995.7,2995.6,0.9813]
["bitfinex","ETHUSD",1752521640807,8.46611796,2995.7,2995.6,0.9813]
["bitfinex","ETHUSD",1752521640962,8.46611796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752521641169,3.33834084,2995.5,2995.2,0.8119]
["bitfinex","ETHUSD",1752521641365,3.33834084,2995.5,2995.0,0.4661]
["bitfinex","ETHUSD",1752521641366,13.3386009,2995.3,2995.0,0.8119]
["bitfinex","ETHUSD",1752521641624,5.126,2995.2,2995.0,0.8119]
["bitfinex","ETHUSD",1752521641774,5.126,2995.2,2995.0,1.278]
["bitfinex","ETHUSD",1752521641970,5.126,2995.2,2995.1,0.1664]
["bitfinex","ETHUSD",1752521642405,5.126,2995.2,2995.1,0.6325]
["bitfinex","ETHUSD",1752521642993,5.124,2995.2,2995.1,4.44956486]
["bitfinex","ETHUSD",1752521643189,3.33902837,2995.8,2995.2,3.33861968]
["bitfinex","ETHUSD",1752521643190,0.001,2995.8,2995.2,3.33861968]
["bitfinex","ETHUSD",1752521643406,0.001,2995.8,2995.4,0.7774]
["bitfinex","ETHUSD",1752521643407,5.124,2995.7,2995.4,0.7774]
["bitfinex","ETHUSD",1752521643711,5.124,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752521644086,5.124,2995.7,2995.6,0.6325]
["bitfinex","ETHUSD",1752521645209,5.124,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752521645387,8.46211796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752521645572,5.6365,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752521645777,5.124,2995.7,2995.6,0.6325]
["bitfinex","ETHUSD",1752521646373,5.122,2995.7,2995.6,0.6325]
["bitfinex","ETHUSD",1752521647184,0.001,2995.8,2995.7,4.10581796]
["bitfinex","ETHUSD",1752521647385,0.001,2995.8,2995.7,4.57191796]
["bitfinex","ETHUSD",1752521648630,0.001,2995.8,2995.7,14.60529913]
["bitfinex","ETHUSD",1752521648850,0.001,2995.8,2995.7,16.38291081]
["bitfinex","ETHUSD",1752521650596,0.001,2995.8,2995.7,16.93291081]
["bitfinex","ETHUSD",1752521650830,1e-08,2995.8,2995.7,16.93291081]
["bitfinex","ETHUSD",1752521654897,1e-08,2995.8,2995.7,21.69291081]
["bitfinex","ETHUSD",1752521655098,1e-08,2995.8,2995.7,21.14291081]
["bitfinex","ETHUSD",1752521657674,1e-08,2995.8,2995.7,21.69291081]
["bitfinex","ETHUSD",1752521661911,1e-08,2995.8,2995.7,32.80438154]
["bitfinex","ETHUSD",1752521662162,0.001,2996.3,2996.2,4.14176091]
["bitfinex","ETHUSD",1752521662461,0.001,2996.3,2996.2,20.213937]
["bitfinex","ETHUSD",1752521662619,0.001,2996.3,2996.2,20.846437]
["bitfinex","ETHUSD",1752521663015,0.001,2997.4,2996.8,13.33689268]
["bitfinex","ETHUSD",1752521663214,0.001,2997.4,2996.8,19.26089268]
["bitfinex","ETHUSD",1752521663437,0.001,2997.4,2996.8,19.89339268]
["bitfinex","ETHUSD",1752521663639,0.001,2997.4,2996.8,22.21643171]
["bitfinex","ETHUSD",1752521669053,0.001,2997.4,2996.8,22.76643171]
["bitfinex","ETHUSD",1752521672766,0.001,2997.4,2996.8,27.52643171]
["bitfinex","ETHUSD",1752521673644,0.001,2997.4,2997.0,14.11897]
["bitfinex","ETHUSD",1752521673966,0.001,2997.4,2997.0,19.22497]
["bitfinex","ETHUSD",1752521674142,0.001,2997.4,2997.0,22.41755808]
["bitfinex","ETHUSD",1752521674343,0.001,2997.4,2997.0,22.86825808]
["bitfinex","ETHUSD",1752521681578,0.001,2997.7,2997.6,13.88600213]
["bitfinex","ETHUSD",1752521681729,0.001,2997.7,2997.6,30.87637286]
["bitfinex","ETHUSD",1752521681930,0.001,2997.7,2997.6,31.32707286]
["bitfinex","ETHUSD",1752521682151,0.001,2997.7,2997.6,34.57503882]
["bitfinex","ETHUSD",1752521682379,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752521682590,0.04,2997.9,2997.8,18.47413736]
["bitfinex","ETHUSD",1752521682902,0.04,2997.9,2997.8,18.89147957]
["bitfinex","ETHUSD",1752521683948,0.4647,2999.0,2998.0,4.70835703]
["bitfinex","ETHUSD",1752521684151,0.799,2999.1,2998.2,3.88533453]
["bitfinex","ETHUSD",1752521684381,0.5047,2998.9,2998.2,9.02268787]
["bitfinex","ETHUSD",1752521684555,0.5047,2998.9,2998.2,19.44003453]
["bitfinex","ETHUSD",1752521685165,0.4647,2998.5,2998.2,13.33533453]
["bitfinex","ETHUSD",1752521685397,0.4657,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752521685716,0.4657,2998.3,2998.1,3.33542795]
["bitfinex","ETHUSD",1752521685869,0.7509,2998.2,2997.3,3.33633603]
["bitfinex","ETHUSD",1752521686072,0.4647,2998.1,2997.8,3.3357214]
["bitfinex","ETHUSD",1752521686252,0.4647,2998.1,2997.7,10.0]
["bitfinex","ETHUSD",1752521686449,0.4647,2998.1,2997.9,3.33560504]
["bitfinex","ETHUSD",1752521688018,0.4647,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752521688174,0.7509,2998.2,2998.0,3.33555703]
["bitfinex","ETHUSD",1752521689101,0.4647,2998.1,2998.0,3.33555703]
["bitfinex","ETHUSD",1752521689285,0.4647,2998.1,2997.8,3.33577742]
["bitfinex","ETHUSD",1752521690507,0.4647,2998.1,2997.7,10.0]
["bitfinex","ETHUSD",1752521690508,0.4647,2998.1,2997.7,13.33583513]
["bitfinex","ETHUSD",1752521690703,0.4647,2998.1,2997.7,10.0]
["bitfinex","ETHUSD",1752521691007,0.4647,2998.1,2997.7,13.33582987]
["bitfinex","ETHUSD",1752521691210,3.80021195,2998.1,2997.5,3.3360404]
["bitfinex","ETHUSD",1752521691366,1.2304,2998.0,2997.4,3.33613871]
["bitfinex","ETHUSD",1752521691571,3.80043325,2997.9,2997.4,3.33613871]
["bitfinex","ETHUSD",1752521691801,4.10129893,2998.0,2997.4,3.33613871]
["bitfinex","ETHUSD",1752521692123,0.4647,2997.8,2997.5,3.33610939]
["bitfinex","ETHUSD",1752521692343,0.4647,2997.8,2997.2,8.4403579]
["bitfinex","ETHUSD",1752521692476,0.7974,2997.7,2997.2,8.44044604]
["bitfinex","ETHUSD",1752521692676,0.4647,2997.6,2997.2,6.02630579]
["bitfinex","ETHUSD",1752521693222,0.4647,2997.5,2997.2,9.36270239]
["bitfinex","ETHUSD",1752521693516,4.13334627,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752521693678,0.7974,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752521694011,0.4647,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752521694887,0.4647,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752521699709,8.43958167,2998.0,2997.5,3.50251342]
["bitfinex","ETHUSD",1752521699710,0.4321,2997.8,2997.6,3.33600213]
["bitfinex","ETHUSD",1752521700016,0.4321,2997.8,2997.6,3.33594589]
["bitfinex","ETHUSD",1752521700213,0.4321,2997.7,2997.6,3.33594589]
["bitfinex","ETHUSD",1752521700390,0.4321,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752521700594,0.4321,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752521700817,0.4321,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752521701208,0.4321,2997.7,2997.6,3.50240213]
["bitfinex","ETHUSD",1752521701576,0.4321,2997.9,2997.7,3.33582737]
["bitfinex","ETHUSD",1752521701903,0.4321,2997.8,2997.7,3.33582737]
["bitfinex","ETHUSD",1752521702292,0.4321,2997.8,2997.7,3.50222737]
["bitfinex","ETHUSD",1752521702701,0.7796,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752521703017,0.4331,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752521703213,0.001,2998.2,2998.1,3.83539036]
["bitfinex","ETHUSD",1752521703516,0.001,2998.2,2998.1,3.86874481]
["bitfinex","ETHUSD",1752521704512,0.001,2998.2,2998.1,3.83539036]
["bitfinex","ETHUSD",1752521704724,0.4331,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521704923,1.2409,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752521705123,1.2409,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521705430,1.2409,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752521705727,1.2409,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521706026,1.2409,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752521706413,1.2409,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521706621,1.2409,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752521707113,0.001,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752521707449,0.001,2998.2,2998.1,4.18558528]
["bitfinex","ETHUSD",1752521707653,0.001,2998.2,2998.1,4.21893973]
["bitfinex","ETHUSD",1752521707993,0.4331,2998.2,2998.1,4.18558528]
["bitfinex","ETHUSD",1752521709291,0.001,2998.2,2998.1,4.21893973]
["bitfinex","ETHUSD",1752521709499,0.001,2998.2,2998.1,4.67033973]
["bitfinex","ETHUSD",1752521709848,0.001,2998.2,2998.1,14.67033973]
["bitfinex","ETHUSD",1752521710023,0.001,2998.2,2998.1,14.63698528]
["bitfinex","ETHUSD",1752521711089,0.001,2998.2,2998.1,22.03217859]
["bitfinex","ETHUSD",1752521712997,0.001,2998.2,2998.1,14.63698528]
["bitfinex","ETHUSD",1752521713540,0.001,2998.2,2998.1,19.73898528]
["bitfinex","ETHUSD",1752521713836,0.001,2998.2,2998.1,14.63698528]
["bitfinex","ETHUSD",1752521716198,1e-08,2998.2,2998.1,15.18698528]
["bitfinex","ETHUSD",1752521716410,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752521716757,0.04,2998.9,2998.8,4.03495755]
["bitfinex","ETHUSD",1752521717240,0.04,2998.9,2998.8,14.16801088]
["bitfinex","ETHUSD",1752521717411,0.04,2998.9,2998.8,14.61941088]
["bitfinex","ETHUSD",1752521721100,0.04,2998.9,2998.8,14.16801088]
["bitfinex","ETHUSD",1752521721324,0.04,2998.9,2998.8,19.26801088]
["bitfinex","ETHUSD",1752521723043,0.04,2998.9,2998.8,4.16801088]
["bitfinex","ETHUSD",1752521723337,0.04,2998.9,2998.8,4.20135755]
["bitfinex","ETHUSD",1752521724263,0.041,2998.9,2998.8,4.20135755]
["bitfinex","ETHUSD",1752521726531,0.041,2998.9,2998.8,4.98195755]
["bitfinex","ETHUSD",1752521727732,0.041,2998.9,2998.8,14.98195755]
["bitfinex","ETHUSD",1752521727957,0.041,2998.9,2998.8,14.94861088]
["bitfinex","ETHUSD",1752521729971,0.041,2998.9,2998.8,14.16801088]
["bitfinex","ETHUSD",1752521730266,0.041,2998.9,2998.8,19.26701088]
["bitfinex","ETHUSD",1752521730449,0.4999,2998.9,2998.8,4.16801088]
["bitfinex","ETHUSD",1752521731061,0.4999,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521731663,0.4999,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752521732181,1.293,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521733543,0.8341,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521733745,0.041,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521734160,0.041,2998.9,2998.8,3.53441387]
["bitfinex","ETHUSD",1752521734477,0.041,2998.9,2998.8,4.11063021]
["bitfinex","ETHUSD",1752521734842,0.041,2998.9,2998.8,4.07728354]
["bitfinex","ETHUSD",1752521735047,0.4999,2998.9,2998.8,4.07728354]
["bitfinex","ETHUSD",1752521735250,0.4999,2998.9,2998.8,3.53441387]
["bitfinex","ETHUSD",1752521735470,0.4999,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521738195,0.041,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521739776,0.041,2998.9,2998.8,3.53441387]
["bitfinex","ETHUSD",1752521739977,0.041,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752521740198,0.041,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521740706,0.4999,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521741001,0.041,2998.9,2998.8,4.21799756]
["bitfinex","ETHUSD",1752521741661,0.041,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521741858,0.4999,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521742063,0.4999,2998.9,2998.8,4.21799756]
["bitfinex","ETHUSD",1752521742263,0.4999,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521742761,0.041,2998.9,2998.8,4.18465089]
["bitfinex","ETHUSD",1752521743193,0.041,2998.9,2998.8,4.21799756]
["bitfinex","ETHUSD",1752521744104,0.041,2998.9,2998.8,5.04719756]
["bitfinex","ETHUSD",1752521744404,0.041,2998.9,2998.8,5.01385089]
["bitfinex","ETHUSD",1752521745024,0.041,2998.9,2998.8,15.01385089]
["bitfinex","ETHUSD",1752521745166,0.041,2998.9,2998.8,15.47915089]
["bitfinex","ETHUSD",1752521748520,0.03346289,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752521748521,0.4589,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752521748680,0.4989,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752521749178,0.4989,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752521749911,0.04,2999.9,2999.8,4.18331703]
["bitfinex","ETHUSD",1752521750091,0.04,2999.9,2999.8,4.21665258]
["bitfinex","ETHUSD",1752521751323,0.04,2999.9,2999.8,5.04425258]
["bitfinex","ETHUSD",1752521751617,0.04,2999.9,2999.8,5.01091703]
["bitfinex","ETHUSD",1752521751818,0.04,2999.9,2999.8,12.43858891]
["bitfinex","ETHUSD",1752521752020,0.04,2999.9,2999.8,12.87055336]
["bitfinex","ETHUSD",1752521754124,0.04,2999.9,2999.8,12.40525336]
["bitfinex","ETHUSD",1752521755456,0.04,2999.9,2999.8,5.01091703]
["bitfinex","ETHUSD",1752521755736,0.4989,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752521756526,0.04,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752521757828,0.04,2999.9,2999.8,3.53329112]
["bitfinex","ETHUSD",1752521758596,0.4989,2999.9,2999.8,3.53329112]
["bitfinex","ETHUSD",1752521758797,0.4989,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752521759015,0.4989,2999.9,2999.8,4.43652695]
["bitfinex","ETHUSD",1752521759210,0.04,2999.9,2999.8,4.43652695]
["bitfinex","ETHUSD",1752521759523,0.04,2999.9,2999.8,4.4698625]
["bitfinex","ETHUSD",1752521760741,0.4837,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752521760955,1.2389,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752521761160,4.60580733,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752521761332,0.7552,2999.8,2998.7,0.7542]
["bitfinex","ETHUSD",1752521761534,3.33377783,2999.6,2998.9,3.33444993]
["bitfinex","ETHUSD",1752521761744,7.85491706,2999.8,2998.4,0.7542]
["bitfinex","ETHUSD",1752521761745,0.4437,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752521762064,3.81105187,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752521762218,4.56625187,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752521762421,5.35625486,2999.5,2999.4,0.1664]
["bitfinex","ETHUSD",1752521763117,4.12656243,2999.4,2998.4,5.095]
["bitfinex","ETHUSD",1752521763320,5.12846289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521763727,5.57216289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521766963,8.90627418,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521767152,8.87281129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521767548,5.5387,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521767756,5.57216289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521770274,5.57316289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521774269,0.47816289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521774575,5.57316289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521775487,5.12846289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521775656,5.57216289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521777401,0.47816289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521777605,5.095,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521777901,5.5387,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521778058,5.095,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521781385,0.001,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521781590,5.095,2999.3,2999.2,4.21747293]
["bitfinex","ETHUSD",1752521781790,0.001,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521781998,5.095,2999.3,2999.2,4.21747293]
["bitfinex","ETHUSD",1752521782192,5.095,2999.3,2999.2,5.40323071]
["bitfinex","ETHUSD",1752521782809,0.001,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521783581,0.4447,2999.3,2999.2,4.18413071]
["bitfinex","ETHUSD",1752521783779,0.001,2999.3,2999.2,0.84990826]
["bitfinex","ETHUSD",1752521783977,0.47816289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521788426,3.33428832,2999.2,2998.6,3.3348335]
["bitfinex","ETHUSD",1752521788727,5.57016289,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521788908,9.67809652,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521789111,9.63703363,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521790173,6.3027,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521790373,10.63429988,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521790708,10.60083699,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521791120,10.60083699,2999.1,2998.4,3.33504816]
["bitfinex","ETHUSD",1752521791323,0.46956289,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752521791624,5.093,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752521791822,0.03346289,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752521792134,0.46956289,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752521793919,0.4361,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752521794120,0.4361,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752521794593,0.4361,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752521794932,0.03346289,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752521795133,5.093,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752521795438,0.7736,2999.1,2998.9,3.5009089]
["bitfinex","ETHUSD",1752521795439,0.03346289,2999.1,2998.9,3.5009089]
["bitfinex","ETHUSD",1752521795635,0.03346289,2999.1,2999.0,3.33444481]
["bitfinex","ETHUSD",1752521795788,0.001,2999.3,2998.9,0.1664]
["bitfinex","ETHUSD",1752521795992,0.001,2999.3,2999.2,3.50062245]
["bitfinex","ETHUSD",1752521796301,5.094,2999.3,2999.2,3.50062245]
["bitfinex","ETHUSD",1752521796842,0.001,2999.3,2999.2,3.50062245]
["bitfinex","ETHUSD",1752521797018,0.001,2999.3,2999.2,4.22724731]
["bitfinex","ETHUSD",1752521797223,5.094,2999.3,2999.2,0.89302486]
["bitfinex","ETHUSD",1752521797444,5.094,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521797648,6.3427,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521798142,6.37616289,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521799010,6.3427,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521799875,9.67681129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521800003,10.98123947,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752521800207,3.33428663,2999.2,2998.4,3.33508073]
["bitfinex","ETHUSD",1752521800537,5.56156289,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521800907,5.12546289,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521801104,5.56156289,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521801601,8.89589652,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521801853,5.5281,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521802009,8.89589652,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521802215,5.5281,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521802401,8.89589652,2999.1,2999.0,0.1664]
["bitfinex","ETHUSD",1752521802603,8.89589652,2999.1,2998.8,0.1664]
["bitfinex","ETHUSD",1752521802604,3.33450533,2999.0,2998.8,0.1664]
["bitfinex","ETHUSD",1752521802840,15.12546289,2998.9,2998.0,3.33748551]
["bitfinex","ETHUSD",1752521803173,4.11425713,2998.7,2998.0,0.002]
["bitfinex","ETHUSD",1752521803314,8.46041172,2998.6,2998.2,0.1664]
["bitfinex","ETHUSD",1752521803664,3.33501371,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752521803864,4.28058074,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752521803865,5.12546289,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752521804065,0.03346289,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752521804359,0.03346289,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752521804564,5.092,2998.7,2998.5,0.8248]
["bitfinex","ETHUSD",1752521804710,5.092,2998.7,2998.6,3.33488961]
["bitfinex","ETHUSD",1752521804965,5.092,2998.7,2998.6,3.50128961]
["bitfinex","ETHUSD",1752521805252,5.092,2998.7,2998.6,3.50119915]
["bitfinex","ETHUSD",1752521805608,5.092,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752521805859,5.092,2998.7,2998.6,3.50128961]
["bitfinex","ETHUSD",1752521806528,0.03346289,2999.0,2998.7,3.33476687]
["bitfinex","ETHUSD",1752521806726,8.86171296,2998.9,2998.6,0.1664]
["bitfinex","ETHUSD",1752521807061,0.8142,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752521807660,0.8142,2998.7,2998.1,3.33543974]
["bitfinex","ETHUSD",1752521807661,1.2503,2998.7,2998.1,3.33543974]
["bitfinex","ETHUSD",1752521807804,0.46956289,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521808123,0.46956289,2998.6,2998.4,3.33500465]
["bitfinex","ETHUSD",1752521808323,5.091,2998.5,2998.4,3.33500465]
["bitfinex","ETHUSD",1752521808849,5.091,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521809032,5.5271,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521809546,9.83305725,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521809984,3.33530521,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752521810250,8.4597681,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752521810418,9.22580521,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752521810619,9.66190521,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752521810807,10.51964065,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752521811007,3.77143453,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521811742,0.46956289,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521812149,3.80489742,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521818038,4.13094578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521818240,11.1281301,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521818413,10.6920301,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521818751,21.6781301,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521819125,21.6781301,2998.1,2997.5,0.002]
["bitfinex","ETHUSD",1752521819126,14.13150213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521819329,19.22350213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521819525,19.74952285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521819730,20.77372285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521821280,20.22372285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521821438,20.39012285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521821950,11.96212072,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521822147,20.22372285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521823539,20.77372285,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752521825597,20.77372285,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521825765,50.77372285,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521825966,45.68172285,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521826167,14.60570213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521826487,19.69870213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521827865,20.24870213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521828287,50.24870213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521828826,20.24870213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521828953,15.15570213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521829407,20.24870213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521830199,0.4742,2997.9,2997.5,1e-08]
["bitfinex","ETHUSD",1752521830398,3.33564734,2998.0,2997.5,1e-08]
["bitfinex","ETHUSD",1752521830399,0.03346289,2997.8,2997.5,1e-08]
["bitfinex","ETHUSD",1752521830700,5.095,2997.7,2997.6,4.57001999]
["bitfinex","ETHUSD",1752521830897,1.2309,2998.4,2997.6,4.57001999]
["bitfinex","ETHUSD",1752521830898,0.03346289,2998.3,2997.7,3.33587149]
["bitfinex","ETHUSD",1752521831083,5.095,2998.2,2997.9,3.33565757]
["bitfinex","ETHUSD",1752521831259,0.03346289,2998.1,2997.9,3.33565757]
["bitfinex","ETHUSD",1752521831456,5.095,2998.0,2997.7,3.33579624]
["bitfinex","ETHUSD",1752521831664,5.095,2998.0,2997.7,3.33587739]
["bitfinex","ETHUSD",1752521831971,5.095,2998.0,2997.8,3.33568265]
["bitfinex","ETHUSD",1752521832174,5.095,2998.0,2997.7,3.79674883]
["bitfinex","ETHUSD",1752521832910,5.095,2998.0,2997.7,3.33584883]
["bitfinex","ETHUSD",1752521833058,5.095,2998.0,2997.8,3.33577322]
["bitfinex","ETHUSD",1752521833601,5.095,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752521833908,5.095,2998.0,2997.9,4.50980264]
["bitfinex","ETHUSD",1752521834112,5.095,2998.0,2997.9,3.7965683]
["bitfinex","ETHUSD",1752521834261,5.095,2998.0,2997.6,4.10917545]
["bitfinex","ETHUSD",1752521834603,0.03346289,2997.9,2997.7,3.33589079]
["bitfinex","ETHUSD",1752521834804,5.094,2997.8,2997.7,3.33589079]
["bitfinex","ETHUSD",1752521835603,5.094,2997.8,2997.7,3.79679079]
["bitfinex","ETHUSD",1752521835900,5.094,2997.8,2997.7,4.58738963]
["bitfinex","ETHUSD",1752521836086,5.094,2997.8,2997.7,4.75378963]
["bitfinex","ETHUSD",1752521836450,5.096,2998.0,2997.8,3.33572307]
["bitfinex","ETHUSD",1752521836695,5.12946289,2998.0,2997.8,0.8258]
["bitfinex","ETHUSD",1752521836899,5.5702,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521837107,5.096,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521838314,5.096,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752521838522,5.096,2998.0,2997.9,5.08787513]
["bitfinex","ETHUSD",1752521838866,5.096,2998.0,2997.9,4.7376683]
["bitfinex","ETHUSD",1752521839366,0.001,2998.0,2997.9,4.7376683]
["bitfinex","ETHUSD",1752521840065,0.001,2998.0,2997.9,0.9411]
["bitfinex","ETHUSD",1752521840380,0.001,2998.0,2997.9,4.2767683]
["bitfinex","ETHUSD",1752521840593,0.001,2998.0,2997.9,0.9411]
["bitfinex","ETHUSD",1752521840789,0.001,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521841461,0.001,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752521841701,0.001,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521842109,0.50866289,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521842295,1.06982918,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752521842607,3.33572538,2997.9,2997.5,1e-08]
["bitfinex","ETHUSD",1752521842910,3.33600213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521843211,3.36946502,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521843389,3.84366502,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521843598,1.75255848,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521844378,1.27835848,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521844618,0.03346289,2997.6,2997.5,0.16640001]
["bitfinex","ETHUSD",1752521845117,3.84366502,2997.6,2997.5,0.16640001]
["bitfinex","ETHUSD",1752521845297,3.81020213,2997.6,2997.5,0.16640001]
["bitfinex","ETHUSD",1752521845465,3.81020213,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521845466,4.62856502,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521846508,9.73456502,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521846813,10.69119863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521848267,20.69119863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521848472,21.24119863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521848707,20.69119863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521848913,20.69019863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521850915,21.24019863,2997.6,2997.5,1e-08]
["bitfinex","ETHUSD",1752521855621,21.24019863,2997.6,2997.3,1e-08]
["bitfinex","ETHUSD",1752521855622,0.55,2997.5,2997.3,1e-08]
["bitfinex","ETHUSD",1752521855823,50.63819615,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521855978,21.04323326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521856178,65.54323326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521857321,21.04223326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521857778,20.49223326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521859175,15.38723326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521859428,20.65863326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521860108,15.55363326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521860314,20.65863326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521865589,15.55363326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521865788,20.65363326,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521868518,15.098,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521868713,5.098,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521869047,5.13146289,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521869906,8.46768761,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521870110,8.87272472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521870444,5.098,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521870607,5.13146289,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521870809,8.46768761,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521871010,8.43422472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521872335,5.098,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521872650,5.13146289,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521873558,8.46768761,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521873708,8.43422472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521874453,10.26292976,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521874654,8.43422472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521874883,8.87272472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521875082,19.69232472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521875297,19.85872472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521879006,20.40872472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521879969,58.23872472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521880168,58.9581757,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752521880384,4.10584735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752521880589,20.50376122,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752521880781,4.27235867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521880981,5.42885878,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521881229,4.99185878,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521881380,5.42862539,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521881607,15.97862539,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521882128,15.25935867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521882297,14.82235867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521882620,20.35535867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521883984,15.25935867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521884290,20.35635867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521885821,18.60095867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521886129,0.1664,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521886431,8.63442156,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521886641,18.60095867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521887133,8.60095867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521887334,8.006,2997.3,2997.0,1.21780001]
["bitfinex","ETHUSD",1752521887532,0.001,2997.6,2997.1,3.78809933]
["bitfinex","ETHUSD",1752521887731,5.099,2997.5,2997.1,0.4516]
["bitfinex","ETHUSD",1752521887964,0.03346289,2997.4,2997.2,0.4516]
["bitfinex","ETHUSD",1752521888247,5.1,2997.3,2997.2,0.7671]
["bitfinex","ETHUSD",1752521888409,5.1,2997.3,2997.2,1.17746587]
["bitfinex","ETHUSD",1752521888813,5.1,2997.3,2997.2,1.62906587]
["bitfinex","ETHUSD",1752521890173,8.43633603,2997.3,2997.2,0.7671]
["bitfinex","ETHUSD",1752521890318,8.4363852,2997.3,2997.0,0.76710001]
["bitfinex","ETHUSD",1752521890513,3.3699132,2997.2,2997.0,0.76710001]
["bitfinex","ETHUSD",1752521890756,5.098,2997.1,2997.0,0.76710001]
["bitfinex","ETHUSD",1752521890981,5.098,2997.1,2997.0,1.21870001]
["bitfinex","ETHUSD",1752521892751,5.098,2997.1,2997.0,4.55537001]
["bitfinex","ETHUSD",1752521892961,5.098,2997.1,2997.0,5.34479325]
["bitfinex","ETHUSD",1752521897323,5.098,2997.1,2997.0,5.51119325]
["bitfinex","ETHUSD",1752521898790,0.03446289,2997.6,2997.0,5.51119325]
["bitfinex","ETHUSD",1752521898926,0.001,2997.6,2997.5,4.15281342]
["bitfinex","ETHUSD",1752521899122,5.096,2997.6,2997.5,0.8167]
["bitfinex","ETHUSD",1752521899364,5.096,2997.6,2997.5,4.31921342]
["bitfinex","ETHUSD",1752521899567,5.096,2997.6,2997.5,4.77081342]
["bitfinex","ETHUSD",1752521899920,5.096,2997.6,2997.5,1.4347]
["bitfinex","ETHUSD",1752521900167,8.86900213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752521900336,8.86900213,2997.6,2997.0,0.81670001]
["bitfinex","ETHUSD",1752521900337,5.98290021,2997.6,2997.1,0.4516]
["bitfinex","ETHUSD",1752521900666,5.12946289,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752521902128,5.096,2997.6,2997.5,4.78091342]
["bitfinex","ETHUSD",1752521902327,5.096,2997.6,2997.5,0.9932]
["bitfinex","ETHUSD",1752521902672,5.096,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752521903622,5.096,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752521904290,5.096,2997.6,2997.5,3.95411342]
["bitfinex","ETHUSD",1752521905782,5.096,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752521907319,9.3557058,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752521907604,9.75927267,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752521907749,3.77317419,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752521907948,0.03346289,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752521908377,5.096,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752521908588,5.12946289,2997.6,2997.3,0.1664]
["bitfinex","ETHUSD",1752521908745,5.12946289,2997.6,2997.3,3.50271654]
["bitfinex","ETHUSD",1752521909200,5.12946289,2997.6,2997.0,0.79970001]
["bitfinex","ETHUSD",1752521909346,5.096,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752521909541,5.096,2997.6,2997.5,4.30221342]
["bitfinex","ETHUSD",1752521909775,5.095,2997.6,2997.5,4.75621342]
["bitfinex","ETHUSD",1752521910375,5.095,2997.6,2997.5,1.4201]
["bitfinex","ETHUSD",1752521910695,5.095,2997.6,2997.5,4.75621342]
["bitfinex","ETHUSD",1752521910889,5.095,2997.6,2997.5,0.9661]
["bitfinex","ETHUSD",1752521911096,5.095,2997.6,2997.5,4.30221342]
["bitfinex","ETHUSD",1752521911482,5.095,2997.6,2997.5,4.75621342]
["bitfinex","ETHUSD",1752521913125,0.001,2997.6,2997.5,4.75621342]
["bitfinex","ETHUSD",1752521913408,0.001,2997.6,2997.5,5.56545656]
["bitfinex","ETHUSD",1752521913618,5.095,2997.6,2997.5,5.56545656]
["bitfinex","ETHUSD",1752521914617,0.001,2997.6,2997.5,5.56545656]
["bitfinex","ETHUSD",1752521914821,0.001,2997.6,2997.5,5.59881769]
["bitfinex","ETHUSD",1752521916114,0.001,2997.6,2997.5,5.56545656]
["bitfinex","ETHUSD",1752521916770,0.001,2997.6,2997.5,5.59881769]
["bitfinex","ETHUSD",1752521918509,1e-08,2998.0,2997.9,14.1390683]
["bitfinex","ETHUSD",1752521918704,1e-08,2998.0,2997.9,30.32424553]
["bitfinex","ETHUSD",1752521918907,1e-08,2998.0,2997.9,31.32824553]
["bitfinex","ETHUSD",1752521919203,5.094,2998.6,2998.5,4.13840083]
["bitfinex","ETHUSD",1752521919204,0.001,2998.6,2998.5,4.13840083]
["bitfinex","ETHUSD",1752521919408,0.001,2998.6,2998.5,25.71792806]
["bitfinex","ETHUSD",1752521919611,0.001,2998.6,2998.5,28.93254402]
["bitfinex","ETHUSD",1752521920107,0.001,2998.6,2998.5,7.38636679]
["bitfinex","ETHUSD",1752521920309,0.001,2998.6,2998.5,4.13840083]
["bitfinex","ETHUSD",1752521920493,0.001,2998.6,2998.5,14.62575083]
["bitfinex","ETHUSD",1752521920806,0.001,2998.6,2998.5,14.59240083]
["bitfinex","ETHUSD",1752521922379,0.001,2998.6,2998.5,25.68457806]
["bitfinex","ETHUSD",1752521923518,0.001,2998.6,2998.5,14.59240083]
["bitfinex","ETHUSD",1752521923672,0.001,2998.6,2998.5,16.3851518]
["bitfinex","ETHUSD",1752521924073,0.001,2998.6,2998.5,27.47732903]
["bitfinex","ETHUSD",1752521924572,0.001,2998.6,2998.5,2.59615097]
["bitfinex","ETHUSD",1752521924831,0.001,2998.6,2998.5,4.13840083]
["bitfinex","ETHUSD",1752521925471,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521927823,0.4735,2998.6,2998.4,3.33504035]
["bitfinex","ETHUSD",1752521927976,0.03346289,2998.5,2998.4,3.33504035]
["bitfinex","ETHUSD",1752521928175,0.03346289,2998.5,2998.2,3.3353138]
["bitfinex","ETHUSD",1752521928380,0.03446289,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521928923,0.03446289,2998.6,2997.8,3.33569979]
["bitfinex","ETHUSD",1752521928924,3.80750083,2998.5,2997.8,3.33569979]
["bitfinex","ETHUSD",1752521929078,3.33568851,2997.9,2997.2,0.7761]
["bitfinex","ETHUSD",1752521929279,0.788,2998.3,2997.2,0.7761]
["bitfinex","ETHUSD",1752521929280,5.59796289,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752521933607,5.093,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752521933780,5.094,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752521934418,0.03346289,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752521934638,0.9208,2998.6,2998.2,3.33533453]
["bitfinex","ETHUSD",1752521934779,5.12746289,2998.5,2998.3,3.33519364]
["bitfinex","ETHUSD",1752521934985,5.12746289,2998.5,2998.4,3.33511205]
["bitfinex","ETHUSD",1752521935197,5.094,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521935810,0.4735,2998.6,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521935811,0.4735,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521936012,5.5675,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521936210,5.5675,2998.6,2998.4,3.5014862]
["bitfinex","ETHUSD",1752521936610,5.5675,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521937014,5.5675,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521937199,5.095,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521937408,0.4725,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521938435,0.4725,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521939251,5.095,2998.6,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521939406,5.095,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521939916,5.095,2998.6,2998.4,3.50145816]
["bitfinex","ETHUSD",1752521941498,5.095,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521941685,5.095,2998.6,2998.4,3.50145286]
["bitfinex","ETHUSD",1752521942641,5.095,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521943050,5.095,2998.6,2998.4,3.50145955]
["bitfinex","ETHUSD",1752521943648,5.095,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521943955,5.5564,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521944117,5.5564,2998.6,2998.4,3.50150111]
["bitfinex","ETHUSD",1752521945344,5.5564,2998.6,2998.4,3.50146215]
["bitfinex","ETHUSD",1752521945849,5.5564,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521946147,0.4614,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521947111,5.095,2998.6,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521947312,5.5564,2998.6,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521947758,5.5564,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521947957,5.5564,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521948245,5.095,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521948933,5.5564,2998.6,2998.4,3.50147192]
["bitfinex","ETHUSD",1752521950470,0.03346289,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521950661,0.49486289,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521950864,0.4614,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521951159,0.4614,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521951367,5.12846289,2998.6,2998.4,3.50151205]
["bitfinex","ETHUSD",1752521951875,0.001,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752521952177,0.001,2998.6,2998.5,11.86268392]
["bitfinex","ETHUSD",1752521954645,0.49586289,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752521954995,3.79640083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752521955201,3.79640083,2998.5,2997.9,3.33560981]
["bitfinex","ETHUSD",1752521955381,8.92097494,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752521955682,5.5524,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752521955888,6.87084,2998.4,2998.0,0.002]
["bitfinex","ETHUSD",1752521956192,4.09854578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521956396,9.22300867,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521956556,9.18954578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521956886,9.65094578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521957086,10.92431082,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521959360,7.58886504,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521959555,21.47431082,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752521961689,23.47631082,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752521962044,53.47631082,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752521963537,54.19311418,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752521963746,4.15125867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521963971,9.28272156,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521964186,10.26599867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521964901,10.81599867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521965553,20.81599867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521969600,21.06872585,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521973161,35.56872585,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521974165,76.67020245,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521974426,78.67220245,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521974991,67.57072585,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521976029,37.57072585,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521977182,45.40072585,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521977998,37.49799867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521978199,28.10199867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521978920,28.65199867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521979317,21.72189867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521979528,26.82489867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521979831,27.28429867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521980043,17.28429867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521980340,13.0994,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521980490,26.43595867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752521980695,5.2694,2997.1,2997.0,3.33667001]
["bitfinex","ETHUSD",1752521980891,8.07410282,2997.8,2997.0,1.24130001]
["bitfinex","ETHUSD",1752521980892,0.1664,2997.4,2997.0,1.24130001]
["bitfinex","ETHUSD",1752521981095,5.105,2997.3,2997.2,3.50277171]
["bitfinex","ETHUSD",1752521981319,5.105,2997.3,2997.2,3.94287171]
["bitfinex","ETHUSD",1752521981534,5.13846289,2997.3,2997.2,3.94287171]
["bitfinex","ETHUSD",1752521981733,5.105,2997.3,2997.2,3.94287171]
["bitfinex","ETHUSD",1752521982131,5.105,2997.3,2997.2,4.72125737]
["bitfinex","ETHUSD",1752521982542,5.105,2997.3,2997.2,5.51515737]
["bitfinex","ETHUSD",1752521982745,11.33628983,2998.3,2997.2,5.51515737]
["bitfinex","ETHUSD",1752521982746,8.001,2998.3,2997.9,3.33564951]
["bitfinex","ETHUSD",1752521982921,5.104,2998.2,2998.0,1.234]
["bitfinex","ETHUSD",1752521983128,0.03346289,2998.1,2998.0,0.7939]
["bitfinex","ETHUSD",1752521983840,5.13746289,2998.2,2998.0,0.7939]
["bitfinex","ETHUSD",1752521985046,5.13746289,2998.2,2998.0,4.12939881]
["bitfinex","ETHUSD",1752521985352,5.13746289,2998.2,2998.1,0.4401]
["bitfinex","ETHUSD",1752521987566,5.13746289,2998.2,2998.1,3.77554578]
["bitfinex","ETHUSD",1752521987746,5.104,2998.2,2998.1,4.74910069]
["bitfinex","ETHUSD",1752521989265,5.104,2998.2,2998.1,1.41365491]
["bitfinex","ETHUSD",1752521989475,5.104,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521989476,5.13746289,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752521989654,5.13746289,2998.2,2997.7,1.2646]
["bitfinex","ETHUSD",1752521989823,5.13746289,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752521990022,5.13746289,2998.2,2998.0,0.6065]
["bitfinex","ETHUSD",1752521990973,5.13746289,2998.2,2998.1,0.4401]
["bitfinex","ETHUSD",1752521992062,5.13746289,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752521992568,3.33544578,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752521992947,0.03346289,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752521993465,3.36890867,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752521993836,5.01629954,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752521994038,3.8283166,2998.1,2997.8,0.1664]
["bitfinex","ETHUSD",1752521994275,5.1,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752521994426,0.03346289,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752521995866,0.03346289,2997.9,2997.8,0.6065]
["bitfinex","ETHUSD",1752521997059,5.13346289,2998.0,2997.8,0.6065]
["bitfinex","ETHUSD",1752521999064,5.13346289,2998.0,2997.9,0.4434]
["bitfinex","ETHUSD",1752521999266,5.1,2998.0,2997.9,0.4434]
["bitfinex","ETHUSD",1752521999980,5.13346289,2998.0,2997.9,0.4434]
["bitfinex","ETHUSD",1752522000202,5.13346289,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752522000486,3.8065683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522000781,3.3356683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522000979,9.61603975,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752522001580,3.3356683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522001776,3.36913119,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522002485,3.84003119,2997.9,2997.4,0.7734]
["bitfinex","ETHUSD",1752522002659,5.095,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752522003174,5.095,2997.8,2997.7,3.77929084]
["bitfinex","ETHUSD",1752522003368,0.03346289,2998.2,2997.8,3.33572902]
["bitfinex","ETHUSD",1752522003537,0.03346289,2998.2,2997.9,0.4434]
["bitfinex","ETHUSD",1752522003538,5.095,2998.1,2997.9,0.4434]
["bitfinex","ETHUSD",1752522003743,5.095,2998.1,2997.9,3.33566764]
["bitfinex","ETHUSD",1752522004769,0.03346289,2998.0,2997.8,0.8294]
["bitfinex","ETHUSD",1752522004950,5.095,2997.9,2997.8,4.16513995]
["bitfinex","ETHUSD",1752522005278,5.095,2997.9,2997.8,0.8294]
["bitfinex","ETHUSD",1752522006382,5.095,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752522006580,3.36924246,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752522006886,5.093,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752522007187,0.03346289,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522008649,3.84036502,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522008853,3.84036502,2997.6,2997.0,3.33660372]
["bitfinex","ETHUSD",1752522008854,3.33618449,2997.5,2997.0,1e-08]
["bitfinex","ETHUSD",1752522009096,5.12746289,2997.4,2997.0,0.16640001]
["bitfinex","ETHUSD",1752522009390,8.9346493,2997.4,2997.0,0.16640001]
["bitfinex","ETHUSD",1752522009690,0.50436289,2997.3,2997.0,0.16640001]
["bitfinex","ETHUSD",1752522009983,5.099,2997.2,2997.0,3.503067]
["bitfinex","ETHUSD",1752522010188,0.03346289,2997.1,2997.0,3.503067]
["bitfinex","ETHUSD",1752522010346,5.098,2997.1,2997.0,3.503067]
["bitfinex","ETHUSD",1752522013860,0.03346289,2997.5,2997.0,3.50297596]
["bitfinex","ETHUSD",1752522014064,5.099,2997.4,2997.2,3.33642513]
["bitfinex","ETHUSD",1752522015869,5.099,2997.4,2997.1,0.6098]
["bitfinex","ETHUSD",1752522016064,0.03346289,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752522016282,0.03346289,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522016468,5.095,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522017402,1.4173,2998.0,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522017602,5.097,2997.9,2997.7,3.33581596]
["bitfinex","ETHUSD",1752522017776,5.097,2997.9,2997.5,3.50246446]
["bitfinex","ETHUSD",1752522018111,0.03346289,2997.8,2997.6,3.33599961]
["bitfinex","ETHUSD",1752522018707,5.5679,2997.9,2997.7,3.33589084]
["bitfinex","ETHUSD",1752522019007,6.21933,2997.9,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522019302,0.03346289,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752522019508,5.096,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752522019867,5.096,2997.7,2997.6,3.33599359]
["bitfinex","ETHUSD",1752522020068,5.096,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752522020738,5.096,2997.7,2997.5,3.50248327]
["bitfinex","ETHUSD",1752522021663,5.096,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522028815,5.096,2997.7,2997.5,3.50249147]
["bitfinex","ETHUSD",1752522029212,1e-08,2998.0,2997.5,0.1664]
["bitfinex","ETHUSD",1752522029412,0.001,2998.7,2998.5,4.14730083]
["bitfinex","ETHUSD",1752522029755,0.001,2998.7,2998.5,11.54792248]
["bitfinex","ETHUSD",1752522029915,0.001,2998.7,2998.5,12.01042248]
["bitfinex","ETHUSD",1752522030119,0.001,2999.2,2998.8,3.3346672]
["bitfinex","ETHUSD",1752522030322,1e-08,2998.9,2998.8,27.12763224]
["bitfinex","ETHUSD",1752522030640,1e-08,2998.9,2998.8,22.42478557]
["bitfinex","ETHUSD",1752522030952,1e-08,2998.9,2998.8,4.55166392]
["bitfinex","ETHUSD",1752522031250,1e-08,2998.9,2998.8,4.5994672]
["bitfinex","ETHUSD",1752522031854,1e-08,2998.9,2998.5,5.133]
["bitfinex","ETHUSD",1752522032059,1e-08,2998.9,2998.6,3.33482495]
["bitfinex","ETHUSD",1752522032265,1e-08,2998.9,2998.5,8.66532165]
["bitfinex","ETHUSD",1752522032440,3.33465812,2998.9,2998.2,8.16842165]
["bitfinex","ETHUSD",1752522032639,3.33480359,2998.7,2998.2,0.7678]
["bitfinex","ETHUSD",1752522032844,0.4531,2998.7,2998.2,0.7678]
["bitfinex","ETHUSD",1752522033027,3.33488961,2998.6,2998.2,0.7678]
["bitfinex","ETHUSD",1752522033365,3.33522329,2998.3,2998.2,0.7678]
["bitfinex","ETHUSD",1752522033553,3.33522329,2998.3,2997.8,0.7967]
["bitfinex","ETHUSD",1752522033554,3.78838899,2998.3,2997.8,0.7967]
["bitfinex","ETHUSD",1752522033868,3.78838899,2998.3,2997.8,1.20996281]
["bitfinex","ETHUSD",1752522034843,0.4531,2998.3,2997.8,1.20996281]
["bitfinex","ETHUSD",1752522035245,3.78832902,2998.3,2997.8,1.20996281]
["bitfinex","ETHUSD",1752522035450,5.134,2998.4,2997.8,1.20996281]
["bitfinex","ETHUSD",1752522035653,5.133,2998.4,2998.1,3.33542063]
["bitfinex","ETHUSD",1752522035866,5.133,2998.4,2998.0,3.33551829]
["bitfinex","ETHUSD",1752522036066,5.133,2998.4,2998.0,3.79801829]
["bitfinex","ETHUSD",1752522036755,8.46811794,2998.4,2997.8,4.13245114]
["bitfinex","ETHUSD",1752522036961,8.46811794,2998.4,2997.8,4.92554378]
["bitfinex","ETHUSD",1752522037474,5.133,2998.4,2997.9,3.33564995]
["bitfinex","ETHUSD",1752522037973,5.5861,2998.4,2997.8,1.58979264]
["bitfinex","ETHUSD",1752522038148,5.5861,2998.4,2997.8,4.13245013]
["bitfinex","ETHUSD",1752522038149,8.46816137,2998.4,2997.8,4.13245013]
["bitfinex","ETHUSD",1752522038575,3.33526273,2998.3,2997.8,0.7967]
["bitfinex","ETHUSD",1752522038735,3.33541976,2998.2,2997.6,3.33599392]
["bitfinex","ETHUSD",1752522039077,3.33544795,2998.1,2997.6,3.33599392]
["bitfinex","ETHUSD",1752522039367,3.33537164,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522039963,3.78847164,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522040359,5.09336143,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522040674,3.78847164,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522041642,3.33553087,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752522041839,5.13,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522042384,5.5831,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522042585,8.91865703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522044078,5.5831,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522044441,5.13,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522047141,5.125,2998.0,2997.9,1.34772785]
["bitfinex","ETHUSD",1752522047478,5.125,2998.0,2997.9,5.14589615]
["bitfinex","ETHUSD",1752522047641,3.33479304,2998.7,2998.1,3.33539312]
["bitfinex","ETHUSD",1752522047843,5.128,2998.6,2998.0,3.33555613]
["bitfinex","ETHUSD",1752522048149,5.128,2998.5,2998.4,3.50151205]
["bitfinex","ETHUSD",1752522049079,5.128,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752522049385,3.33513976,2998.4,2997.9,3.3356085]
["bitfinex","ETHUSD",1752522049675,3.78823976,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522049881,0.4531,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522050078,3.78821205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522050269,0.4531,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522051241,3.78821205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522051442,4.75485326,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522051884,4.75485326,2998.4,2997.4,0.002]
["bitfinex","ETHUSD",1752522052192,0.1664,2998.1,2997.6,0.1664]
["bitfinex","ETHUSD",1752522052403,3.33582958,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752522052684,10.0,2997.9,2997.6,0.1664]
["bitfinex","ETHUSD",1752522052685,8.91699084,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752522053379,5.5811,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752522053747,5.128,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752522056098,5.5811,2997.7,2997.6,0.1664]
["bitfinex","ETHUSD",1752522058525,5.123,2997.7,2997.6,3.50239221]
["bitfinex","ETHUSD",1752522058730,1.2379,2998.4,2997.7,0.7792]
["bitfinex","ETHUSD",1752522058883,5.122,2998.3,2998.1,3.33538059]
["bitfinex","ETHUSD",1752522059055,0.7848,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522059256,5.123,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522059475,5.5618,2998.3,2997.6,3.33594915]
["bitfinex","ETHUSD",1752522059775,5.123,2998.2,2997.9,3.33559889]
["bitfinex","ETHUSD",1752522060079,5.5618,2998.2,2997.8,3.50211592]
["bitfinex","ETHUSD",1752522060276,5.123,2998.2,2997.8,0.1664]
["bitfinex","ETHUSD",1752522060469,8.9847,2998.6,2998.1,0.1664]
["bitfinex","ETHUSD",1752522060673,0.001,2998.8,2998.5,3.33500083]
["bitfinex","ETHUSD",1752522060899,0.001,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522061317,0.001,2998.8,2998.7,4.2524784]
["bitfinex","ETHUSD",1752522061468,5.13,2998.8,2998.7,4.2524784]
["bitfinex","ETHUSD",1752522061861,5.13,2998.8,2998.7,0.9177]
["bitfinex","ETHUSD",1752522062108,5.13,2998.8,2998.7,4.2524784]
["bitfinex","ETHUSD",1752522062310,5.13,2998.8,2998.7,5.05463474]
["bitfinex","ETHUSD",1752522062514,5.13,2998.8,2998.7,1.71985634]
["bitfinex","ETHUSD",1752522062813,5.5688,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522063035,5.13,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522064671,5.13,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522064877,5.13,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522065192,5.13,2998.8,2998.7,4.18478472]
["bitfinex","ETHUSD",1752522065503,0.001,2998.8,2998.7,4.61898472]
["bitfinex","ETHUSD",1752522065881,0.001,2998.8,2998.7,4.6523325]
["bitfinex","ETHUSD",1752522066915,0.001,2998.8,2998.7,5.4559325]
["bitfinex","ETHUSD",1752522067781,0.001,2998.8,2998.7,5.42258472]
["bitfinex","ETHUSD",1752522068333,0.001,2998.8,2998.7,5.4559325]
["bitfinex","ETHUSD",1752522077954,0.001,2998.8,2998.7,4.98838472]
["bitfinex","ETHUSD",1752522078153,0.001,2998.8,2998.7,4.2181325]
["bitfinex","ETHUSD",1752522078349,0.4398,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522078650,0.4398,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522079023,0.4398,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522079247,0.4398,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522079555,0.001,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522080249,0.001,2998.8,2998.7,4.3284784]
["bitfinex","ETHUSD",1752522080442,0.001,2998.8,2998.7,5.13843498]
["bitfinex","ETHUSD",1752522081051,0.001,2998.8,2998.7,5.17178276]
["bitfinex","ETHUSD",1752522083859,0.001,2998.8,2998.7,5.60598276]
["bitfinex","ETHUSD",1752522084964,0.001,2998.8,2998.7,5.17178276]
["bitfinex","ETHUSD",1752522086360,0.001,2998.8,2998.7,4.34448276]
["bitfinex","ETHUSD",1752522086511,0.001,2998.8,2998.7,4.31113498]
["bitfinex","ETHUSD",1752522086966,0.001,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522087144,1.2287,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522089367,0.4398,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522090318,0.4398,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522092416,1.2534,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522094154,1.2534,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522094455,5.108,2998.8,2998.7,3.5011784]
["bitfinex","ETHUSD",1752522095177,6.3931,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522095455,7.03241,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522096251,10.3670772,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522096453,4.1268784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522096654,4.5944784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522096961,5.78387344,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522097444,6.33387344,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522099342,5.78387344,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522106163,2.44909504,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522106367,5.78387344,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522108005,2.44909504,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522108894,5.102,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522109109,5.101,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522109312,5.5686,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522111129,8.9033784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522111398,5.5686,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522111898,8.9033784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522112286,5.5686,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522112484,8.9033784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522113103,5.5686,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522113654,5.101,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522115061,0.001,2998.8,2998.6,3.33687877]
["bitfinex","ETHUSD",1752522115290,0.001,2998.8,2998.7,3.66846628]
["bitfinex","ETHUSD",1752522115490,5.1,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752522116606,5.1,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522116760,5.1,2998.8,2998.6,3.50328868]
["bitfinex","ETHUSD",1752522117085,5.5676,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522117485,5.1,2998.8,2998.6,3.50326284]
["bitfinex","ETHUSD",1752522117864,5.1,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522118063,5.5676,2998.8,2998.6,3.50326893]
["bitfinex","ETHUSD",1752522118405,5.1,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522118584,5.1,2998.8,2998.6,3.50322744]
["bitfinex","ETHUSD",1752522118783,5.1,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752522119193,5.1,2998.8,2998.7,4.01858503]
["bitfinex","ETHUSD",1752522119705,5.1,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752522119859,5.1,2998.8,2998.6,3.50324913]
["bitfinex","ETHUSD",1752522120060,5.1,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522120293,5.539,2998.8,2998.6,0.1684]
["bitfinex","ETHUSD",1752522120797,0.439,2998.7,2998.6,0.1684]
["bitfinex","ETHUSD",1752522120988,0.439,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522126707,3.7737784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522126885,1.74073656,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522128246,0.439,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522129022,5.1,2998.8,2998.6,0.002]
["bitfinex","ETHUSD",1752522129429,3.3347784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522129594,14.5982784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522129939,14.7646784,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522131026,22.7079225,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522132149,24.7099225,2998.7,2998.6,0.002]
["bitfinex","ETHUSD",1752522132351,24.7099225,2998.7,2998.5,0.002]
["bitfinex","ETHUSD",1752522132352,16.65688961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752522132522,22.19388961,2998.6,2998.5,0.002]
["bitfinex","ETHUSD",1752522133051,22.19388961,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752522133419,22.91249649,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752522134118,61.12777056,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752522134651,64.63877056,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752522134953,79.13877056,2998.6,2998.5,1e-08]
["bitfinex","ETHUSD",1752522136053,79.13877056,2998.6,2997.4,0.002]
["bitfinex","ETHUSD",1752522136054,3.33611342,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752522136270,34.64435752,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752522136476,35.08335752,2997.5,2997.4,0.002]
["bitfinex","ETHUSD",1752522137502,38.56762057,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522138374,38.1823465,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522139384,33.0833465,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522139538,13.14111342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522139740,18.24011342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522140041,28.24011342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522141391,23.14111342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522141595,16.43711342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522141998,26.43711342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522142160,16.43711342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522142555,26.43711342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522143676,29.46835734,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522146433,11.03224392,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522146589,16.13224392,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522146991,16.13224392,2997.5,2997.4,0.43200001]
["bitfinex","ETHUSD",1752522147310,11.03224392,2997.5,2997.4,0.43200001]
["bitfinex","ETHUSD",1752522147485,16.13224392,2997.5,2997.4,1.65487694]
["bitfinex","ETHUSD",1752522147685,16.13224392,2997.5,2997.4,1.42780001]
["bitfinex","ETHUSD",1752522147880,16.13224392,2997.5,2997.4,0.99580001]
["bitfinex","ETHUSD",1752522148128,16.13224392,2997.5,2997.4,0.16640001]
["bitfinex","ETHUSD",1752522148340,16.13224392,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522148341,19.46835734,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522148497,16.13224392,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522148703,19.46835734,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522149348,16.13224392,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522151509,11.03224392,2997.5,2997.4,3.81072473]
["bitfinex","ETHUSD",1752522151709,16.13224392,2997.5,2997.4,3.97712473]
["bitfinex","ETHUSD",1752522151910,16.13224392,2997.5,2997.4,4.77622473]
["bitfinex","ETHUSD",1752522152953,11.03224392,2997.5,2997.4,4.77622473]
["bitfinex","ETHUSD",1752522153129,3.3354106,2998.2,2997.5,3.33609383]
["bitfinex","ETHUSD",1752522153458,0.1664,2998.3,2997.7,0.7628]
["bitfinex","ETHUSD",1752522153755,15.834,2998.6,2997.7,0.7628]
["bitfinex","ETHUSD",1752522153756,8.004,2998.6,2998.0,0.7628]
["bitfinex","ETHUSD",1752522154053,8.004,2998.6,2998.4,0.7628]
["bitfinex","ETHUSD",1752522154054,5.1,2998.5,2998.4,0.7628]
["bitfinex","ETHUSD",1752522155058,8.43500083,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522155350,15.08046008,2998.4,2998.1,0.1664]
["bitfinex","ETHUSD",1752522155658,5.1,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752522155815,8.43523382,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752522156016,5.1,2998.3,2998.1,0.1664]
["bitfinex","ETHUSD",1752522157356,5.1,2998.2,2998.1,3.50180705]
["bitfinex","ETHUSD",1752522157559,5.1,2998.2,2998.1,0.6409]
["bitfinex","ETHUSD",1752522157760,5.1,2998.2,2998.1,3.97634578]
["bitfinex","ETHUSD",1752522157982,8.1704,2998.6,2998.2,3.33531153]
["bitfinex","ETHUSD",1752522158251,8.1704,2998.6,2998.4,4.14775484]
["bitfinex","ETHUSD",1752522158507,8.1704,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752522158677,13.104,2998.6,2998.5,3.33500083]
["bitfinex","ETHUSD",1752522158881,13.104,2998.6,2998.5,3.80950083]
["bitfinex","ETHUSD",1752522159917,0.001,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752522160052,0.001,2998.8,2998.7,4.1290784]
["bitfinex","ETHUSD",1752522160253,5.101,2998.8,2998.7,4.80332618]
["bitfinex","ETHUSD",1752522160482,5.101,2998.8,2998.7,4.7699784]
["bitfinex","ETHUSD",1752522160688,0.001,2998.8,2998.7,4.7699784]
["bitfinex","ETHUSD",1752522160852,0.001,2998.8,2998.7,5.695049]
["bitfinex","ETHUSD",1752522161877,0.001,2998.8,2998.7,15.695049]
["bitfinex","ETHUSD",1752522162065,0.001,2998.8,2998.7,15.66170122]
["bitfinex","ETHUSD",1752522162377,1e-08,2998.8,2998.7,15.66170122]
["bitfinex","ETHUSD",1752522162592,1e-08,2998.8,2998.7,26.75609045]
["bitfinex","ETHUSD",1752522163706,1e-08,2999.2,2999.0,3.33444481]
["bitfinex","ETHUSD",1752522163904,1e-08,2999.2,2999.1,25.60061067]
["bitfinex","ETHUSD",1752522164206,1e-08,2999.2,2999.1,15.11377811]
["bitfinex","ETHUSD",1752522164915,1e-08,2999.2,2999.1,5.11377811]
["bitfinex","ETHUSD",1752522165223,1e-08,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752522169086,1e-08,2999.2,2999.1,3.50073363]
["bitfinex","ETHUSD",1752522169480,5.09900001,2999.2,2999.1,3.97523363]
["bitfinex","ETHUSD",1752522170594,1e-08,2999.2,2999.1,3.97523363]
["bitfinex","ETHUSD",1752522170926,1e-08,2999.2,2999.1,4.78847696]
["bitfinex","ETHUSD",1752522171092,1e-08,2999.2,2999.1,5.60076853]
["bitfinex","ETHUSD",1752522171428,1e-08,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752522172206,3.76912246,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752522172408,0.43490001,2999.2,2998.3,0.7799]
["bitfinex","ETHUSD",1752522172587,3.33440606,2999.1,2998.7,0.1664]
["bitfinex","ETHUSD",1752522172810,3.33445178,2999.0,2998.7,0.1664]
["bitfinex","ETHUSD",1752522173124,5.102,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522173547,8.43655891,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522173691,0.4349,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522174292,5.8962,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522174607,9.23077071,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522174929,9.66567071,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522175804,5.5369,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522176013,8.87147037,2998.9,2998.7,0.1664]
["bitfinex","ETHUSD",1752522176917,3.7695672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752522180103,3.7695672,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752522180299,3.33488961,2998.6,2998.5,0.1664]
["bitfinex","ETHUSD",1752522180500,6.3295,2998.7,2998.0,0.8167]
["bitfinex","ETHUSD",1752522180704,3.33522329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522180947,8.43322329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522181142,8.88552329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522181563,5.5503,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522183555,8.88552329,2998.3,2997.6,0.8167]
["bitfinex","ETHUSD",1752522183757,3.78771549,2998.2,2997.9,0.1664]
["bitfinex","ETHUSD",1752522183931,5.8754,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752522184128,6.3277,2998.1,2997.9,0.1664]
["bitfinex","ETHUSD",1752522184329,0.4523,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522184631,0.4523,2998.0,2997.6,4.15269512]
["bitfinex","ETHUSD",1752522184857,5.098,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752522185572,5.5503,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752522186066,0.4523,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752522187471,5.098,2997.9,2997.7,3.50226526]
["bitfinex","ETHUSD",1752522187652,5.098,2997.9,2997.7,0.1664]
["bitfinex","ETHUSD",1752522188267,5.099,2997.8,2997.7,4.18613374]
["bitfinex","ETHUSD",1752522188437,5.099,2997.8,2997.7,0.8502429]
["bitfinex","ETHUSD",1752522189667,5.099,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752522190182,5.099,2997.8,2997.7,3.50229084]
["bitfinex","ETHUSD",1752522190491,0.1664,2998.3,2997.7,3.50229084]
["bitfinex","ETHUSD",1752522190492,0.7659,2998.4,2997.7,0.1664]
["bitfinex","ETHUSD",1752522190647,5.099,2998.3,2997.9,3.33560368]
["bitfinex","ETHUSD",1752522190845,5.099,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522191297,0.1664,2998.5,2998.0,0.1664]
["bitfinex","ETHUSD",1752522191474,5.099,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522191681,5.5513,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522192884,8.88643284,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522193043,8.43413284,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522193344,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522193545,3.78752329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522193747,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522193996,3.78752329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522194175,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522195581,5.099,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522195743,3.78752329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522196659,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522197392,3.78752329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522198989,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522199388,5.099,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522199577,8.4341188,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522199752,0.4523,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522200301,5.099,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522200672,8.88641621,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522202014,5.099,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522202678,5.5513,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522203759,3.78752329,2998.3,2997.6,3.33590712]
["bitfinex","ETHUSD",1752522204080,5.9203,2998.2,2997.3,4.13266377]
["bitfinex","ETHUSD",1752522204413,3.33555866,2998.0,2997.8,0.1664]
["bitfinex","ETHUSD",1752522204570,8.4346683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522204769,8.8869683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522204971,5.5513,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522205182,8.8869683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522205484,5.5513,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522207488,5.5513,2997.9,2997.8,0.1684]
["bitfinex","ETHUSD",1752522209599,8.8869683,2997.9,2997.8,0.1684]
["bitfinex","ETHUSD",1752522209914,5.5513,2997.9,2997.8,0.1684]
["bitfinex","ETHUSD",1752522210908,5.099,2997.9,2997.8,0.1684]
["bitfinex","ETHUSD",1752522212151,1.2371,2998.5,2997.8,4.6806933]
["bitfinex","ETHUSD",1752522212445,10.0,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522212657,5.099,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522213621,5.5279,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522214852,5.099,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522215308,15.099,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522215642,18.43422329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522215942,18.86312329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522216713,18.86312329,2998.3,2997.8,0.002]
["bitfinex","ETHUSD",1752522216714,10.0,2998.2,2997.8,0.002]
["bitfinex","ETHUSD",1752522217062,4.10844037,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522217619,4.53734037,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522218230,1.2017,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522218529,5.098,2998.0,2997.9,0.9218]
["bitfinex","ETHUSD",1752522219648,3.76406497,2998.4,2997.9,4.25746358]
["bitfinex","ETHUSD",1752522219850,10.0,2998.4,2998.0,3.5018863]
["bitfinex","ETHUSD",1752522220061,10.0,2998.2,2998.0,0.1664]
["bitfinex","ETHUSD",1752522220213,5.098,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522220414,1.4081,2998.6,2998.0,0.1664]
["bitfinex","ETHUSD",1752522220658,13.3351721,2998.4,2998.0,0.6202]
["bitfinex","ETHUSD",1752522220830,10.0,2998.2,2998.0,0.6202]
["bitfinex","ETHUSD",1752522221027,5.098,2998.1,2998.0,0.6202]
["bitfinex","ETHUSD",1752522221231,5.098,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752522221990,5.098,2998.1,2998.0,3.95575703]
["bitfinex","ETHUSD",1752522222261,5.098,2998.1,2998.0,4.76063851]
["bitfinex","ETHUSD",1752522222867,3.76384421,2998.6,2998.1,3.33536631]
["bitfinex","ETHUSD",1752522223160,15.098,2998.5,2998.1,3.33536631]
["bitfinex","ETHUSD",1752522223465,15.098,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522224373,18.4330111,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522224971,18.8619111,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522225552,3.33519867,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752522225756,5.098,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522232077,8.86212329,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1752522232235,5.5269,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1752522232834,8.86212597,2998.3,2998.1,0.002]
["bitfinex","ETHUSD",1752522233240,3.33533453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522233441,0.4289,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522233678,3.76423453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522235174,5.06395042,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522236878,15.06395042,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522237746,15.61395042,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522241245,17.61595042,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522241982,10.0,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522242183,18.43233453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522242547,15.097,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522243002,18.43233453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522243344,15.097,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522243861,18.43233453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522245196,18.89153453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522246505,19.69203453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522246668,20.40843453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522247079,22.41043453,2998.2,2998.1,0.002]
["bitfinex","ETHUSD",1752522260844,22.41043453,2998.2,2998.1,1e-08]
["bitfinex","ETHUSD",1752522261147,16.71604578,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752522261362,57.81574679,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752522261511,58.99327614,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752522262021,73.02817963,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752522262228,73.74652059,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752522262446,16.7086683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522262641,21.8046683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522262951,17.1678683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522263162,25.76016567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522263562,20.66416567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522263751,25.76016567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522264070,24.47996567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522264559,24.93916567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522267042,32.3439955,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522268137,24.93916567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522268537,24.47996567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522269081,24.91716567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522270692,6.83196567,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522270847,6.83196567,2997.9,2997.8,0.47120001]
["bitfinex","ETHUSD",1752522270848,8.59129737,2997.9,2997.8,0.47120001]
["bitfinex","ETHUSD",1752522271045,18.59129737,2997.9,2997.8,0.47120001]
["bitfinex","ETHUSD",1752522271474,8.59129737,2997.9,2997.8,0.47120001]
["bitfinex","ETHUSD",1752522271822,8.59129737,2997.9,2997.8,1.24890001]
["bitfinex","ETHUSD",1752522272286,8.59129737,2997.9,2997.8,1.72401825]
["bitfinex","ETHUSD",1752522272873,3.49629737,2997.9,2997.8,5.05979782]
["bitfinex","ETHUSD",1752522273187,8.59129737,2997.9,2997.8,5.22619782]
["bitfinex","ETHUSD",1752522277689,8.59029737,2997.9,2997.8,5.22619782]
["bitfinex","ETHUSD",1752522277893,5.094,2997.9,2997.8,5.22619782]
["bitfinex","ETHUSD",1752522278268,5.094,2997.9,2997.8,5.25955561]
["bitfinex","ETHUSD",1752522278590,8.1694,2999.1,2998.6,0.8009]
["bitfinex","ETHUSD",1752522278749,10.0,2998.9,2998.6,4.13576584]
["bitfinex","ETHUSD",1752522278953,15.094,2998.8,2998.7,0.4712]
["bitfinex","ETHUSD",1752522279349,5.094,2998.8,2998.7,3.8059784]
["bitfinex","ETHUSD",1752522279549,5.094,2998.8,2998.7,0.4712]
["bitfinex","ETHUSD",1752522281819,5.094,2998.8,2998.7,3.8059784]
["bitfinex","ETHUSD",1752522282502,5.094,2998.8,2998.7,0.4712]
["bitfinex","ETHUSD",1752522283321,5.094,2998.8,2998.7,3.8059784]
["bitfinex","ETHUSD",1752522284214,5.094,2998.8,2998.7,0.4712]
["bitfinex","ETHUSD",1752522286368,5.094,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752522286618,3.77201651,2998.7,2998.4,0.1664]
["bitfinex","ETHUSD",1752522286883,8.42697903,2998.6,2998.4,0.1664]
["bitfinex","ETHUSD",1752522288227,3.33500083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752522289902,10.4372,2998.5,2997.9,0.7692]
["bitfinex","ETHUSD",1752522290114,10.4372,2998.5,2997.9,0.1664]
["bitfinex","ETHUSD",1752522290115,0.4372,2998.4,2997.9,0.1664]
["bitfinex","ETHUSD",1752522290328,0.4372,2998.3,2997.9,0.1664]
["bitfinex","ETHUSD",1752522290625,3.33555703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522290799,8.42655703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522291005,5.091,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522295366,5.091,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752522295541,10.0,2998.4,2997.9,3.97317786]
["bitfinex","ETHUSD",1752522295704,5.091,2998.3,2998.0,4.58071222]
["bitfinex","ETHUSD",1752522295907,3.33500329,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522296109,3.33493432,2998.6,2998.2,0.1664]
["bitfinex","ETHUSD",1752522296309,5.091,2998.5,2998.2,0.1664]
["bitfinex","ETHUSD",1752522296555,10.4372,2998.6,2998.2,0.1664]
["bitfinex","ETHUSD",1752522296884,3.5012465,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752522296885,0.1664,2998.7,2998.2,0.1664]
["bitfinex","ETHUSD",1752522297084,5.091,2998.6,2998.3,0.6376]
["bitfinex","ETHUSD",1752522297355,0.001,2998.8,2998.5,3.33489873]
["bitfinex","ETHUSD",1752522297653,5.091,2998.7,2998.6,0.92920987]
["bitfinex","ETHUSD",1752522297851,5.091,2998.7,2998.6,4.26408525]
["bitfinex","ETHUSD",1752522298037,5.091,2998.7,2998.6,4.43048525]
["bitfinex","ETHUSD",1752522298410,5.091,2998.7,2998.6,5.18998525]
["bitfinex","ETHUSD",1752522298609,0.001,2998.8,2998.7,3.3347784]
["bitfinex","ETHUSD",1752522298851,5.092,2998.8,2998.7,6.44890889]
["bitfinex","ETHUSD",1752522299146,5.092,2998.8,2998.7,6.44130889]
["bitfinex","ETHUSD",1752522300008,0.001,2998.8,2998.7,6.44130889]
["bitfinex","ETHUSD",1752522301018,0.001,2998.8,2998.7,4.0942784]
["bitfinex","ETHUSD",1752522301218,0.001,2998.8,2998.7,4.12762618]
["bitfinex","ETHUSD",1752522301414,0.001,2998.8,2998.7,4.59122618]
["bitfinex","ETHUSD",1752522305394,0.001,2998.8,2998.7,4.12762618]
["bitfinex","ETHUSD",1752522305945,0.001,2998.8,2998.7,4.59122618]
["bitfinex","ETHUSD",1752522306160,0.001,2998.8,2998.7,5.44627291]
["bitfinex","ETHUSD",1752522306882,0.001,2998.8,2998.7,4.98267291]
["bitfinex","ETHUSD",1752522307117,0.001,2998.8,2998.7,5.44627291]
["bitfinex","ETHUSD",1752522307487,0.001,2998.8,2998.7,4.98267291]
["bitfinex","ETHUSD",1752522307999,0.001,2998.8,2998.6,0.1664]
["bitfinex","ETHUSD",1752522308403,0.001,2998.8,2996.6,3.33909391]
["bitfinex","ETHUSD",1752522308404,0.7566,2998.2,2997.4,0.83040001]
["bitfinex","ETHUSD",1752522308602,8.4245178,2998.1,2997.5,3.33608126]
["bitfinex","ETHUSD",1752522308814,8.88966019,2998.1,2997.8,0.16640001]
["bitfinex","ETHUSD",1752522309018,8.42446019,2998.1,2997.8,0.16640001]
["bitfinex","ETHUSD",1752522309218,5.089,2998.1,2997.8,0.16640001]
["bitfinex","ETHUSD",1752522309402,5.5542,2998.1,2997.8,0.16640001]
["bitfinex","ETHUSD",1752522309921,5.089,2998.1,2997.9,0.8304]
["bitfinex","ETHUSD",1752522310084,5.089,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522312015,5.089,2998.1,2998.0,3.50195703]
["bitfinex","ETHUSD",1752522312421,5.089,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522312996,5.5542,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522313233,10.22334578,2998.1,2997.8,1e-08]
["bitfinex","ETHUSD",1752522313508,0.4652,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522313907,13.80075703,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522314112,3.3356683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522314311,5.12253083,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522314519,0.4652,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522314912,10.0,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522315112,5.089,2998.1,2997.8,0.16640001]
["bitfinex","ETHUSD",1752522316844,5.089,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522317050,0.8251,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752522317260,5.09,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522317846,5.09,2998.3,2998.0,3.50190188]
["bitfinex","ETHUSD",1752522318150,5.5552,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522318930,5.5552,2998.3,2998.0,3.50193213]
["bitfinex","ETHUSD",1752522319667,5.09,2998.3,2998.1,3.33541544]
["bitfinex","ETHUSD",1752522319814,5.09,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522320460,5.5552,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522320638,8.42523893,2998.3,2998.0,0.1664]
["bitfinex","ETHUSD",1752522320932,4.10654578,2998.1,2998.0,0.1664]
["bitfinex","ETHUSD",1752522321127,4.10654578,2998.1,2997.8,1e-08]
["bitfinex","ETHUSD",1752522321128,0.7711,2998.1,2997.8,1e-08]
["bitfinex","ETHUSD",1752522321335,5.5542,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522321556,8.88975982,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522321765,0.4652,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522323813,5.089,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522324222,5.5542,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522324519,0.4652,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522325233,5.089,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522326134,5.089,2998.0,2997.9,3.3356683]
["bitfinex","ETHUSD",1752522326336,5.089,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522326663,5.089,2998.0,2997.8,3.33575484]
["bitfinex","ETHUSD",1752522326837,5.089,2998.0,2997.8,1e-08]
["bitfinex","ETHUSD",1752522327960,0.4652,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522328544,1.35417429,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522328743,4.68984259,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522329263,2.16517429,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522329466,5.50084259,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522331228,5.66724259,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522331537,2.33157429,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522331732,1.05537429,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522331947,8.8649683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522332166,0.4403,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522332357,5.089,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522332554,5.5293,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522335045,8.8649683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522336963,5.5293,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522337513,8.8649683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522338909,8.8659683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522339311,5.5303,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522339613,8.8659683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522342319,5.5303,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522343280,0.001,2997.9,2997.8,3.33577958]
["bitfinex","ETHUSD",1752522343582,5.09,2997.9,2997.8,4.15309754]
["bitfinex","ETHUSD",1752522344178,5.09,2997.9,2997.8,0.81731797]
["bitfinex","ETHUSD",1752522344631,5.09,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522345018,5.5303,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522345534,0.001,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522347753,5.09,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522349398,5.09,2997.9,2997.8,3.33577958]
["bitfinex","ETHUSD",1752522349997,5.09,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522352437,5.089,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522352819,5.5293,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522353445,10.57605495,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522353953,7.24038665,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522354157,6.3539,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522354309,5.5293,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522354510,5.089,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522355603,5.5293,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522359527,8.8649683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522359737,9.82990513,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522360053,19.82990513,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522360657,16.49423683,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522360834,19.82990513,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522361152,28.59626548,2997.9,2997.8,1e-08]
["bitfinex","ETHUSD",1752522361346,4.70091342,2997.5,2997.4,1e-08]
["bitfinex","ETHUSD",1752522361506,4.70091342,2997.5,2997.1,0.04]
["bitfinex","ETHUSD",1752522361507,14.70124735,2997.2,2997.1,0.04]
["bitfinex","ETHUSD",1752522361706,14.31775867,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1752522362022,14.70158134,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522362239,27.35754169,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522362452,22.72744169,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522362654,12.46411273,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522362968,10.1664,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522363175,3.33656447,2997.1,2996.8,0.002]
["bitfinex","ETHUSD",1752522363325,0.4579,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522363526,5.088,2996.9,2996.8,3.33885046]
["bitfinex","ETHUSD",1752522363726,5.088,2996.9,2996.8,0.002]
["bitfinex","ETHUSD",1752522364359,5.088,2996.9,2996.8,10.74045303]
["bitfinex","ETHUSD",1752522364559,8.003,2997.2,2997.0,3.33660109]
["bitfinex","ETHUSD",1752522364762,8.003,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752522365085,8.003,2997.2,2997.1,11.16881902]
["bitfinex","ETHUSD",1752522365373,13.091,2997.2,2997.1,11.96311902]
["bitfinex","ETHUSD",1752522365573,5.088,2997.2,2997.1,11.96311902]
["bitfinex","ETHUSD",1752522365779,0.001,2997.9,2997.6,3.33593841]
["bitfinex","ETHUSD",1752522365976,5.088,2997.8,2997.6,3.33593841]
["bitfinex","ETHUSD",1752522366467,0.001,2997.9,2997.7,3.33582535]
["bitfinex","ETHUSD",1752522366692,5.088,2997.8,2997.6,3.3359682]
["bitfinex","ETHUSD",1752522367190,0.001,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522367396,5.089,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522367688,0.001,2997.9,2997.8,3.76647957]
["bitfinex","ETHUSD",1752522367837,5.089,2997.9,2997.8,3.76647957]
["bitfinex","ETHUSD",1752522368243,0.001,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522368439,5.089,2997.9,2997.8,5.26987265]
["bitfinex","ETHUSD",1752522368839,0.001,2997.9,2997.8,5.26987265]
["bitfinex","ETHUSD",1752522369144,5.089,2997.9,2997.8,5.26987265]
["bitfinex","ETHUSD",1752522369538,0.001,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522369771,5.089,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522371486,0.001,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522371680,5.088,2997.9,2997.8,3.76647957]
["bitfinex","ETHUSD",1752522372382,5.088,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522372584,5.088,2997.9,2997.7,0.7943]
["bitfinex","ETHUSD",1752522372909,5.088,2997.9,2997.4,0.7513]
["bitfinex","ETHUSD",1752522373111,5.088,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522373785,5.088,2997.9,2997.5,0.4307]
["bitfinex","ETHUSD",1752522373786,5.088,2997.9,2997.5,3.33611342]
["bitfinex","ETHUSD",1752522373968,1.2534,2997.8,2997.1,0.7513]
["bitfinex","ETHUSD",1752522374169,1.2534,2997.8,2997.2,0.03336447]
["bitfinex","ETHUSD",1752522374399,1.2534,2997.8,2997.3,3.33633006]
["bitfinex","ETHUSD",1752522374615,0.4579,2997.7,2997.3,3.33633006]
["bitfinex","ETHUSD",1752522374818,5.087,2997.6,2997.3,3.33633006]
["bitfinex","ETHUSD",1752522375407,5.087,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752522375815,5.087,2997.8,2997.3,0.4307]
["bitfinex","ETHUSD",1752522376118,5.087,2997.8,2997.4,3.76684141]
["bitfinex","ETHUSD",1752522376322,5.087,2997.8,2997.6,3.33600173]
["bitfinex","ETHUSD",1752522376613,5.087,2997.8,2997.4,3.76684141]
["bitfinex","ETHUSD",1752522376614,5.087,2997.8,2997.7,3.33589084]
["bitfinex","ETHUSD",1752522376815,5.5449,2997.8,2997.1,1.182]
["bitfinex","ETHUSD",1752522376972,5.5449,2997.8,2997.5,3.33610637]
["bitfinex","ETHUSD",1752522377915,5.087,2997.8,2997.2,3.33642253]
["bitfinex","ETHUSD",1752522378112,5.087,2997.8,2997.1,4.08776758]
["bitfinex","ETHUSD",1752522378113,3.79390061,2997.7,2997.1,4.08776758]
["bitfinex","ETHUSD",1752522378312,0.4579,2997.7,2997.1,0.7513]
["bitfinex","ETHUSD",1752522378614,0.4579,2997.7,2997.3,3.33625786]
["bitfinex","ETHUSD",1752522378814,0.4579,2997.6,2997.2,3.33636798]
["bitfinex","ETHUSD",1752522378973,0.001,2997.9,2997.6,3.33594322]
["bitfinex","ETHUSD",1752522379174,5.087,2997.8,2997.7,3.33583399]
["bitfinex","ETHUSD",1752522379473,5.087,2997.8,2997.4,3.33614283]
["bitfinex","ETHUSD",1752522379771,0.4579,2997.7,2997.4,3.33618273]
["bitfinex","ETHUSD",1752522380111,0.4579,2997.7,2997.3,3.33631158]
["bitfinex","ETHUSD",1752522380267,0.4579,2997.6,2997.2,3.33636832]
["bitfinex","ETHUSD",1752522380467,5.087,2997.5,2997.3,3.33633442]
["bitfinex","ETHUSD",1752522381093,5.087,2997.5,2997.4,3.33622472]
["bitfinex","ETHUSD",1752522381411,5.087,2997.5,2997.3,3.33628087]
["bitfinex","ETHUSD",1752522381609,5.087,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522382217,5.5449,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522382400,10.24220342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522382801,6.90609,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522383136,5.087,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522383550,5.5449,2997.5,2997.1,3.3365346]
["bitfinex","ETHUSD",1752522383746,5.5449,2997.5,2997.2,0.1664]
["bitfinex","ETHUSD",1752522384058,0.4579,2997.4,2997.2,3.50284602]
["bitfinex","ETHUSD",1752522384409,0.4579,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752522384610,0.4579,2997.4,2997.2,3.50284385]
["bitfinex","ETHUSD",1752522385258,0.4579,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752522385636,0.4579,2997.4,2997.2,3.50280449]
["bitfinex","ETHUSD",1752522385838,0.4579,2997.4,2997.2,0.1664]
["bitfinex","ETHUSD",1752522386266,0.4579,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522386423,5.12582603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522386632,1.78949,2997.3,2996.9,0.1684]
["bitfinex","ETHUSD",1752522386829,5.5449,2997.2,2997.0,3.33667]
["bitfinex","ETHUSD",1752522387387,0.4579,2997.1,2996.9,0.1684]
["bitfinex","ETHUSD",1752522387676,5.087,2997.2,2997.0,3.33661413]
["bitfinex","ETHUSD",1752522387830,5.5449,2997.2,2996.9,3.50511645]
["bitfinex","ETHUSD",1752522388235,5.087,2997.2,2997.1,3.33655867]
["bitfinex","ETHUSD",1752522388432,5.087,2997.2,2997.1,4.29033154]
["bitfinex","ETHUSD",1752522389683,5.087,2997.2,2997.1,4.75003154]
["bitfinex","ETHUSD",1752522389859,5.087,2997.3,2997.2,3.33644735]
["bitfinex","ETHUSD",1752522390230,5.087,2997.3,2997.2,3.96254735]
["bitfinex","ETHUSD",1752522391374,5.087,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752522391569,5.087,2997.3,2997.2,4.38827233]
["bitfinex","ETHUSD",1752522391763,5.087,2997.3,2997.2,4.84797233]
["bitfinex","ETHUSD",1752522392278,5.087,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522392479,5.5186,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522392779,10.8189,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1752522393073,13.33667,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522393275,18.42567,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522393499,20.68597504,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522393776,18.85727,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522395037,15.5206,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522395235,18.85727,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522396743,15.5206,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522396947,1.2505,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1752522397255,5.09,2997.1,2996.9,0.1684]
["bitfinex","ETHUSD",1752522398404,5.09,2997.1,2997.0,3.33667]
["bitfinex","ETHUSD",1752522398604,5.09,2997.1,2996.9,3.50512587]
["bitfinex","ETHUSD",1752522399309,5.09,2997.1,2996.9,0.1684]
["bitfinex","ETHUSD",1752522399670,0.4316,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522400412,5.09,2997.1,2996.9,0.1684]
["bitfinex","ETHUSD",1752522400608,0.4316,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522401560,1.2368,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522401846,1.2368,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522402004,5.53980633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522402629,6.08980633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522404317,5.70620633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522404841,10.79820633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522405740,10.63180633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522410661,7.29513633,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522411436,3.33595466,2997.7,2997.2,3.3363968]
["bitfinex","ETHUSD",1752522411649,5.089,2997.6,2997.1,3.33648225]
["bitfinex","ETHUSD",1752522411848,8.85661823,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752522412155,5.5206,2997.6,2997.3,3.33631499]
["bitfinex","ETHUSD",1752522412325,5.089,2997.6,2997.4,3.33616034]
["bitfinex","ETHUSD",1752522412519,5.089,2997.6,2997.3,3.33629507]
["bitfinex","ETHUSD",1752522412754,5.089,2997.6,2997.2,0.1664]
["bitfinex","ETHUSD",1752522412956,5.089,2997.6,2997.4,3.33621199]
["bitfinex","ETHUSD",1752522413464,3.50310625,2997.9,2997.4,0.4597]
["bitfinex","ETHUSD",1752522413465,0.1674,2997.9,2997.4,0.4597]
["bitfinex","ETHUSD",1752522413670,5.092,2997.8,2997.5,0.1664]
["bitfinex","ETHUSD",1752522414072,5.092,2997.8,2997.5,3.33611342]
["bitfinex","ETHUSD",1752522414286,5.092,2997.8,2997.6,0.1664]
["bitfinex","ETHUSD",1752522415451,0.4316,2997.7,2997.5,0.1664]
["bitfinex","ETHUSD",1752522415656,5.091,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522415969,5.5226,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522416872,8.85860213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522417540,5.5226,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522417880,8.85860213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522419333,3.33641256,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1752522419534,5.089,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1752522419739,5.089,2997.2,2996.9,3.33877688]
["bitfinex","ETHUSD",1752522419976,5.089,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752522420737,0.1664,2997.7,2997.2,3.33633717]
["bitfinex","ETHUSD",1752522420943,5.088,2997.6,2997.3,0.78]
["bitfinex","ETHUSD",1752522421274,5.088,2997.6,2997.3,0.9464]
["bitfinex","ETHUSD",1752522421634,5.088,2997.6,2997.3,4.28272144]
["bitfinex","ETHUSD",1752522421836,5.088,2997.6,2997.3,0.9464]
["bitfinex","ETHUSD",1752522423003,5.088,2997.6,2997.3,4.28265975]
["bitfinex","ETHUSD",1752522423175,5.088,2997.5,2997.3,5.54531008]
["bitfinex","ETHUSD",1752522423358,5.088,2997.5,2997.3,2.20902658]
["bitfinex","ETHUSD",1752522423556,5.088,2997.5,2997.3,0.1664]
["bitfinex","ETHUSD",1752522423758,3.77042472,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1752522423958,3.77042472,2997.4,2997.0,0.1664]
["bitfinex","ETHUSD",1752522423959,8.42438805,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522424185,8.85858805,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522424403,5.5222,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522425403,8.85853733,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522425777,5.5222,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522426161,5.088,2997.3,2997.0,0.1664]
["bitfinex","ETHUSD",1752522426764,5.088,2997.3,2997.0,3.50306736]
["bitfinex","ETHUSD",1752522426968,5.088,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522427219,5.088,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752522427438,5.088,2997.3,2997.2,0.9288]
["bitfinex","ETHUSD",1752522430634,5.088,2997.3,2997.2,0.9288]
["bitfinex","ETHUSD",1752522430807,5.088,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522434427,5.088,2997.3,2997.2,3.50284735]
["bitfinex","ETHUSD",1752522434633,5.088,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522436661,9.65573603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522436858,10.95503351,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752522437425,3.33667,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522437625,5.088,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522437833,5.5222,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522439838,8.85887,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522440159,8.85887,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522440160,9.38827756,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522440916,8.95407756,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522441144,8.42467,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522441466,8.85887,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522442674,9.66557,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522443570,19.66557,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522445246,20.21557,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522448772,10.8067,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522448955,10.0,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522449146,15.088,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522449372,1.4101,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1752522449574,5.088,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752522449957,1.4101,2997.2,2996.9,0.002]
["bitfinex","ETHUSD",1752522450166,5.088,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752522451293,0.001,2997.4,2996.9,0.002]
["bitfinex","ETHUSD",1752522451603,0.001,2997.4,2997.1,3.33650323]
["bitfinex","ETHUSD",1752522451775,5.088,2997.3,2997.1,3.33650223]
["bitfinex","ETHUSD",1752522452090,0.001,2997.4,2997.2,0.4696]
["bitfinex","ETHUSD",1752522452293,0.001,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752522452499,5.089,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752522452657,0.001,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752522452863,0.001,2997.4,2997.3,4.75153603]
["bitfinex","ETHUSD",1752522453178,0.001,2997.4,2997.3,5.59369773]
["bitfinex","ETHUSD",1752522454703,0.001,2997.4,2997.3,5.56033437]
["bitfinex","ETHUSD",1752522459626,0.001,2997.4,2996.9,0.25847227]
["bitfinex","ETHUSD",1752522459627,10.0,2997.3,2996.9,0.002]
["bitfinex","ETHUSD",1752522459806,3.33657475,2997.1,2996.9,0.002]
["bitfinex","ETHUSD",1752522459999,15.087,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522460188,8.86607,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522460518,5.087,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522460817,5.5294,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522461378,5.087,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522464195,5.087,2997.0,2996.9,0.4716]
["bitfinex","ETHUSD",1752522464396,5.087,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522469441,5.087,2997.0,2996.9,0.4716]
["bitfinex","ETHUSD",1752522469598,5.087,2997.0,2996.9,0.1684]
["bitfinex","ETHUSD",1752522469939,20.19141,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522472298,15.10441,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522472498,20.19141,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522473225,15.10441,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522473529,20.19241,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522474638,5.088,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522476043,8.42467,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522476247,5.088,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522478235,8.42467,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522478410,9.68177,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522478614,10.98370375,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522482598,23.53570375,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522488234,15.89570375,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522488480,8.86707,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522488664,15.088,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522488870,18.42467,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522489276,18.42567,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522490568,0.001,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522490760,8.42567,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522491794,5.089,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522492001,8.42567,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522495292,20.15395332,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522500291,30.9293824,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522500670,45.4293824,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522500871,38.7593824,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522501466,53.2593824,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522501672,83.97837348,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522504987,78.89137348,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522505190,83.97837348,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522506597,83.97779937,2997.0,2996.9,0.002]
["bitfinex","ETHUSD",1752522506995,16.70368134,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752522507197,48.43472003,2996.9,2996.8,1e-08]
["bitfinex","ETHUSD",1752522507637,16.70602676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522507810,21.79302676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522508074,22.24962676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522511092,36.74962676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522511300,37.47331008,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522511479,23.52331008,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522511679,18.43531008,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522511917,23.52331008,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522513416,18.43531008,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522513618,18.42522676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522513820,18.87412676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522514035,13.78612676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522514232,18.87412676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522514434,18.42522676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522514593,18.87412676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522515032,13.78612676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522515204,18.42522676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522515536,18.87412676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522515732,18.59162676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522515906,19.04052676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522516510,19.59052676,2996.5,2996.4,0.002]
["bitfinex","ETHUSD",1752522516725,52.74214833,2996.5,2996.4,1e-08]
["bitfinex","ETHUSD",1752522516925,2.552,2996.1,2995.8,0.002]
["bitfinex","ETHUSD",1752522517244,17.95862908,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752522517413,21.2965242,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752522517646,21.7454242,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752522517820,23.7474242,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752522518199,24.5018242,2995.9,2995.8,0.002]
["bitfinex","ETHUSD",1752522518540,15.34000654,2995.8,2995.7,0.002]
["bitfinex","ETHUSD",1752522518710,22.34770654,2995.8,2995.7,0.002]
["bitfinex","ETHUSD",1752522519525,36.84770654,2995.8,2995.7,0.002]
["bitfinex","ETHUSD",1752522519726,36.84770654,2995.8,2995.7,1e-08]
["bitfinex","ETHUSD",1752522520330,66.84770654,2995.8,2995.7,1e-08]
["bitfinex","ETHUSD",1752522524129,74.67770654,2995.8,2995.7,1e-08]
["bitfinex","ETHUSD",1752522526486,14.66437521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752522526638,27.16100429,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752522527031,57.60990429,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752522527234,16.05718668,2995.1,2995.0,0.002]
["bitfinex","ETHUSD",1752522527551,46.50608668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522527725,46.05718668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522528276,29.57632669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522529371,30.34882669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522530860,27.26182669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522531058,32.35082669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522531362,46.85082669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522531534,32.35082669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522532294,31.90192669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522532646,32.35082669,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522533187,18.08179761,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522533386,2.74101093,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522533546,7.83001093,2995.1,2995.0,0.44650001]
["bitfinex","ETHUSD",1752522533745,2.74101093,2995.1,2995.0,0.44650001]
["bitfinex","ETHUSD",1752522533963,0.1664,2995.5,2995.1,4.13445229]
["bitfinex","ETHUSD",1752522534159,5.089,2995.4,2995.3,0.7957]
["bitfinex","ETHUSD",1752522534372,5.089,2995.4,2995.3,1.2422]
["bitfinex","ETHUSD",1752522534742,8.42745229,2995.4,2995.3,1.2422]
["bitfinex","ETHUSD",1752522534946,5.089,2995.4,2995.3,1.2422]
["bitfinex","ETHUSD",1752522535974,8.42745229,2995.4,2995.3,1.2422]
["bitfinex","ETHUSD",1752522536296,8.42745229,2995.4,2995.3,0.7957]
["bitfinex","ETHUSD",1752522536497,3.33860869,2995.3,2995.1,0.7957]
["bitfinex","ETHUSD",1752522536668,8.42767521,2995.2,2995.1,1.2422]
["bitfinex","ETHUSD",1752522536992,3.33878668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522538660,3.50518668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522540055,0.1664,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522540257,0.1664,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522540466,5.089,2995.1,2995.0,1.63672304]
["bitfinex","ETHUSD",1752522540655,5.089,2995.1,2995.0,1.25540001]
["bitfinex","ETHUSD",1752522540856,8.42778668,2995.1,2995.0,0.78120001]
["bitfinex","ETHUSD",1752522541053,8.42778668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522541454,9.32778668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522541658,5.989,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522542564,9.32778668,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522543083,5.989,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522543287,9.32778668,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522543658,5.989,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522544515,9.32778668,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522547406,9.32778668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522549323,9.32778668,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522549691,5.989,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522549893,9.32778668,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522551423,9.32778668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522552313,11.04367395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522552534,23.76207395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522554449,24.53427395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522555351,24.53527395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522556518,19.44627395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522556850,24.53527395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522558859,24.10267395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522559439,24.53527395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522559826,18.67407395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522560038,22.78047395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522560243,23.33047395,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522560812,19.49518668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522561319,10.901,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522561516,19.32878668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522561910,14.23978668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522562168,15.99,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522562511,0.901,2995.1,2995.0,0.47420001]
["bitfinex","ETHUSD",1752522562717,0.901,2995.1,2995.0,1.75838641]
["bitfinex","ETHUSD",1752522562718,5.99,2995.1,2995.0,1.75838641]
["bitfinex","ETHUSD",1752522562924,5.99,2995.1,2995.0,1.29490001]
["bitfinex","ETHUSD",1752522563725,5.99,2995.1,2995.0,4.63379817]
["bitfinex","ETHUSD",1752522563925,5.99,2995.1,2995.0,4.80019817]
["bitfinex","ETHUSD",1752522564357,5.99,2995.1,2995.0,1.46130001]
["bitfinex","ETHUSD",1752522564678,0.901,2995.1,2995.0,5.2802384]
["bitfinex","ETHUSD",1752522564817,5.99,2995.1,2995.0,5.2802384]
["bitfinex","ETHUSD",1752522565020,0.901,2995.1,2995.0,5.2802384]
["bitfinex","ETHUSD",1752522565216,5.99,2995.1,2995.0,5.2802384]
["bitfinex","ETHUSD",1752522566315,5.99,2995.1,2995.0,1.94134024]
["bitfinex","ETHUSD",1752522566548,5.99,2995.1,2995.0,1.46130001]
["bitfinex","ETHUSD",1752522566937,5.99,2995.1,2995.0,0.98710001]
["bitfinex","ETHUSD",1752522567220,9.32878668,2995.1,2995.0,0.16640001]
["bitfinex","ETHUSD",1752522567419,21.12408668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522568673,15.05248668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522568879,19.49418668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522569024,19.95718668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522571027,21.29498668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522571227,23.29698668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522576184,15.19398668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522576379,19.49518668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522577984,14.40618668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522578187,19.49518668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522579389,27.50718668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522579849,27.97018668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522580049,28.52018668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522580481,22.41818668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522580781,27.50718668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522580954,22.41818668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522581155,14.002,2995.1,2995.0,0.42920001]
["bitfinex","ETHUSD",1752522582070,17.34078668,2995.1,2995.0,0.42920001]
["bitfinex","ETHUSD",1752522582271,17.34078668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522583185,27.34078668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522583388,28.52018668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522586316,30.52218668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522586818,31.34108668,2995.1,2995.0,1e-08]
["bitfinex","ETHUSD",1752522587510,5.89112114,2994.8,2994.7,0.002]
["bitfinex","ETHUSD",1752522587837,5.89134415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522588009,20.97934415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522588187,21.44234415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522588972,22.16052384,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522589433,22.16029487,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522589639,23.07483027,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522589829,22.35687955,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522590549,22.19254415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522590714,22.91007475,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522591043,17.82207475,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522591342,22.91107475,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522594000,22.50425214,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522594207,22.5042516,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522595374,22.19354415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522596247,16.64154415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522596423,21.73054415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522596841,22.19354415,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522598285,22.50432802,2994.6,2994.5,1e-08]
["bitfinex","ETHUSD",1752522599168,14.65509026,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1752522599331,60.87023878,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1752522599672,61.31303878,2994.2,2993.8,0.002]
["bitfinex","ETHUSD",1752522600398,61.31303878,2994.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522600399,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522600670,3.3403862,2993.7,2993.1,0.04]
["bitfinex","ETHUSD",1752522600671,0.55,2993.4,2993.1,0.04]
["bitfinex","ETHUSD",1752522600871,0.983,2993.8,2993.2,0.4378]
["bitfinex","ETHUSD",1752522600872,8.013,2993.8,2993.2,0.4378]
["bitfinex","ETHUSD",1752522601163,5.101,2993.7,2993.2,0.4378]
["bitfinex","ETHUSD",1752522601570,8.013,2993.8,2993.3,3.3407105]
["bitfinex","ETHUSD",1752522601770,5.102,2993.7,2993.4,0.84905787]
["bitfinex","ETHUSD",1752522601927,5.102,2993.7,2993.5,3.34057061]
["bitfinex","ETHUSD",1752522602126,8.013,2993.8,2993.6,3.77825964]
["bitfinex","ETHUSD",1752522602333,8.013,2993.8,2993.7,3.77814806]
["bitfinex","ETHUSD",1752522602555,13.12,2993.8,2993.7,0.4378]
["bitfinex","ETHUSD",1752522603345,14.02,2993.8,2993.7,0.4378]
["bitfinex","ETHUSD",1752522603754,14.02,2993.8,2993.6,0.8299]
["bitfinex","ETHUSD",1752522603958,14.02,2993.8,2993.6,1.2677]
["bitfinex","ETHUSD",1752522604268,14.02,2993.8,2993.7,0.4378]
["bitfinex","ETHUSD",1752522604794,10.0,2993.7,2993.6,0.8299]
["bitfinex","ETHUSD",1752522605085,13.34035801,2993.7,2993.4,1.2677]
["bitfinex","ETHUSD",1752522605288,5.106,2993.6,2993.4,1.2677]
["bitfinex","ETHUSD",1752522606072,5.106,2993.6,2993.5,0.4378]
["bitfinex","ETHUSD",1752522606270,5.106,2993.6,2993.4,0.8299]
["bitfinex","ETHUSD",1752522606594,5.106,2993.6,2993.5,0.4378]
["bitfinex","ETHUSD",1752522608029,8.44652554,2993.6,2993.4,0.8299]
["bitfinex","ETHUSD",1752522608229,5.106,2993.6,2993.4,0.8299]
["bitfinex","ETHUSD",1752522608778,5.106,2993.6,2993.4,1.2677]
["bitfinex","ETHUSD",1752522609272,3.34057123,2993.5,2993.4,0.8299]
["bitfinex","ETHUSD",1752522609486,5.106,2993.6,2993.1,4.64794402]
["bitfinex","ETHUSD",1752522609649,5.106,2993.6,2993.2,3.77867198]
["bitfinex","ETHUSD",1752522609978,5.106,2993.6,2993.3,0.4378]
["bitfinex","ETHUSD",1752522610532,8.913,2993.8,2993.4,0.4378]
["bitfinex","ETHUSD",1752522610841,5.106,2993.7,2993.5,1.267]
["bitfinex","ETHUSD",1752522611345,5.106,2993.7,2993.5,1.4334]
["bitfinex","ETHUSD",1752522612193,5.106,2993.7,2993.6,0.4378]
["bitfinex","ETHUSD",1752522613151,8.913,2993.8,2993.6,0.4378]
["bitfinex","ETHUSD",1752522613353,8.913,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752522613586,14.018,2993.8,2993.7,4.25313287]
["bitfinex","ETHUSD",1752522613758,14.018,2993.8,2993.7,0.91278481]
["bitfinex","ETHUSD",1752522614170,14.018,2993.8,2993.7,4.25313287]
["bitfinex","ETHUSD",1752522614571,14.018,2993.8,2993.7,0.91278481]
["bitfinex","ETHUSD",1752522615194,8.913,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522615411,14.018,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522615959,14.018,2993.8,2993.7,1.71808481]
["bitfinex","ETHUSD",1752522616292,14.018,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522616999,8.913,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522617171,14.017,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522617497,8.913,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522617657,14.017,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522617855,8.913,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522618096,14.016,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522619409,14.016,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522619581,14.016,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522620311,14.017,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522620496,14.017,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522621469,14.014,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522622317,6.001,2993.8,2993.7,5.09183635]
["bitfinex","ETHUSD",1752522622946,6.001,2993.8,2993.7,5.05843287]
["bitfinex","ETHUSD",1752522623101,6.001,2993.8,2993.7,1.2431]
["bitfinex","ETHUSD",1752522623481,6.001,2993.8,2993.7,4.58344806]
["bitfinex","ETHUSD",1752522625002,0.901,2993.8,2993.7,4.58344806]
["bitfinex","ETHUSD",1752522625322,0.901,2993.8,2993.7,4.61685154]
["bitfinex","ETHUSD",1752522625323,5.999,2993.8,2993.7,4.61685154]
["bitfinex","ETHUSD",1752522625483,5.999,2993.8,2993.7,4.58344806]
["bitfinex","ETHUSD",1752522625683,0.901,2993.8,2993.7,5.39247785]
["bitfinex","ETHUSD",1752522625922,6.0,2993.8,2993.7,5.42588133]
["bitfinex","ETHUSD",1752522626432,5.95,2993.8,2993.7,5.39247785]
["bitfinex","ETHUSD",1752522629343,5.95,2993.8,2993.7,0.39247785]
["bitfinex","ETHUSD",1752522629726,5.95,2993.8,2993.7,3.73282591]
["bitfinex","ETHUSD",1752522631557,5.95,2993.8,2993.7,3.34034806]
["bitfinex","ETHUSD",1752522632114,5.95,2993.8,2993.7,3.80324806]
["bitfinex","ETHUSD",1752522632454,5.95,2993.8,2993.7,4.60834806]
["bitfinex","ETHUSD",1752522632615,5.95,2993.8,2993.7,4.14544806]
["bitfinex","ETHUSD",1752522633909,5.95,2993.8,2993.7,4.60834806]
["bitfinex","ETHUSD",1752522634248,5.95,2993.8,2993.7,5.41986869]
["bitfinex","ETHUSD",1752522636329,0.851,2993.8,2993.7,5.41986869]
["bitfinex","ETHUSD",1752522636512,5.943,2993.8,2993.7,5.45327217]
["bitfinex","ETHUSD",1752522637453,0.851,2993.8,2993.7,5.45327217]
["bitfinex","ETHUSD",1752522637774,11.97085515,2994.8,2994.3,0.7933]
["bitfinex","ETHUSD",1752522637775,8.014,2994.8,2994.3,0.7933]
["bitfinex","ETHUSD",1752522638093,8.014,2994.8,2994.7,3.50563264]
["bitfinex","ETHUSD",1752522638251,13.106,2994.8,2994.7,3.50563264]
["bitfinex","ETHUSD",1752522638453,8.014,2994.8,2994.7,3.50563264]
["bitfinex","ETHUSD",1752522638656,8.014,2994.8,2994.7,4.65302959]
["bitfinex","ETHUSD",1752522638837,13.107,2994.8,2994.7,5.44632959]
["bitfinex","ETHUSD",1752522639029,13.107,2994.8,2994.7,0.9597]
["bitfinex","ETHUSD",1752522639249,13.107,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752522640169,14.3796,2994.8,2994.1,0.7933]
["bitfinex","ETHUSD",1752522640374,17.7188119,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752522640674,3.33934415,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752522640876,5.093,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752522641178,5.5443,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752522642034,10.65553152,2994.6,2993.9,0.7933]
["bitfinex","ETHUSD",1752522642262,10.65553152,2994.6,2994.3,0.1664]
["bitfinex","ETHUSD",1752522642263,3.33959687,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752522642580,9.22179687,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752522642875,3.33975144,2994.3,2994.1,0.1664]
["bitfinex","ETHUSD",1752522643175,5.094,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752522643477,8.88509026,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752522643634,0.7892,2994.1,2993.6,0.002]
["bitfinex","ETHUSD",1752522643832,3.34034806,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522644047,19.22454806,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522644272,19.84224806,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522644448,21.61413543,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522646872,16.3355,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522647173,19.67584806,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522647983,16.3355,2993.7,2993.6,0.002]
["bitfinex","ETHUSD",1752522648145,4.15204301,2994.0,2993.6,0.002]
["bitfinex","ETHUSD",1752522648473,5.096,2993.9,2993.6,0.1684]
["bitfinex","ETHUSD",1752522648634,8.43616552,2993.9,2993.6,0.1684]
["bitfinex","ETHUSD",1752522648838,0.812,2994.0,2993.6,3.50883785]
["bitfinex","ETHUSD",1752522649165,5.096,2993.9,2993.6,3.50883785]
["bitfinex","ETHUSD",1752522649381,0.9784,2994.2,2993.6,0.76534517]
["bitfinex","ETHUSD",1752522649535,5.096,2994.1,2993.8,3.34023648]
["bitfinex","ETHUSD",1752522649740,0.812,2994.7,2994.0,0.784]
["bitfinex","ETHUSD",1752522649940,8.43638778,2994.6,2994.0,4.29032502]
["bitfinex","ETHUSD",1752522650177,5.097,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752522650846,5.5473,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522651248,8.88675566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522651448,5.5473,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522651684,5.096,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522652961,8.88675566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522653273,10.19056627,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752522653662,10.19056627,2994.5,2994.1,0.1664]
["bitfinex","ETHUSD",1752522653859,3.33979026,2994.2,2994.1,0.1664]
["bitfinex","ETHUSD",1752522654220,10.0,2994.1,2993.4,3.14262307]
["bitfinex","ETHUSD",1752522654345,10.0,2994.1,2993.3,0.85300794]
["bitfinex","ETHUSD",1752522654346,8.43506916,2994.0,2993.3,0.85300794]
["bitfinex","ETHUSD",1752522654545,3.34012638,2993.9,2993.6,0.1664]
["bitfinex","ETHUSD",1752522654744,5.097,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522656058,8.88856176,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522656277,6.77115824,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522656487,8.88854195,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522656987,5.5483,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522657187,5.097,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522659197,5.097,2993.8,2993.6,3.5068549]
["bitfinex","ETHUSD",1752522659487,5.097,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522660462,8.43726117,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522660671,8.87704444,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522661078,5.5368,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522661789,3.34034806,2993.7,2993.6,0.1664]
["bitfinex","ETHUSD",1752522661948,5.5368,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522662492,5.097,2993.8,2993.6,0.1664]
["bitfinex","ETHUSD",1752522663555,5.097,2993.8,2993.6,3.50685368]
["bitfinex","ETHUSD",1752522663851,0.7927,2994.2,2993.8,3.34015526]
["bitfinex","ETHUSD",1752522663852,10.0,2994.2,2993.8,3.34015526]
["bitfinex","ETHUSD",1752522664147,5.091,2994.1,2993.8,3.3401576]
["bitfinex","ETHUSD",1752522664348,5.091,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752522664981,0.4398,2994.3,2993.9,0.1664]
["bitfinex","ETHUSD",1752522664982,5.092,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522665780,5.092,2994.0,2993.9,3.50648041]
["bitfinex","ETHUSD",1752522665981,5.092,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522666853,9.65921336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522667053,7.61911242,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522667358,9.65921336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522668088,6.3192,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522668403,6.3192,2994.0,2993.6,3.34045016]
["bitfinex","ETHUSD",1752522668404,13.34045964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522668570,19.21125964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522668775,19.81745964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522669783,5.092,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522670360,0.4398,2993.8,2993.5,0.002]
["bitfinex","ETHUSD",1752522670674,5.094,2993.7,2993.6,3.3403984]
["bitfinex","ETHUSD",1752522671075,5.094,2993.7,2993.6,3.5067984]
["bitfinex","ETHUSD",1752522671298,0.7506,2994.2,2993.7,3.34034806]
["bitfinex","ETHUSD",1752522671484,5.094,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752522672422,5.094,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522673717,8.87381336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522674081,5.5338,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522674285,5.094,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522680351,8.43401336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522680550,5.094,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752522681126,3.33968249,2994.3,2993.9,0.1664]
["bitfinex","ETHUSD",1752522681322,5.091,2994.2,2993.9,0.1664]
["bitfinex","ETHUSD",1752522681511,5.091,2994.2,2993.6,3.80032055]
["bitfinex","ETHUSD",1752522681512,5.091,2994.1,2993.8,3.34023403]
["bitfinex","ETHUSD",1752522681911,5.091,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752522684727,3.33979643,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752522685027,5.091,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752522686262,8.8707018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752522686465,9.75877198,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752522686778,8.8717018,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752522689557,3.34045964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522689855,9.25575964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522690025,9.68565964,2993.6,2993.5,0.002]
["bitfinex","ETHUSD",1752522690217,3.34079444,2993.3,2993.2,0.0704]
["bitfinex","ETHUSD",1752522690415,19.59017388,2993.3,2993.2,0.0704]
["bitfinex","ETHUSD",1752522690616,20.02007388,2993.3,2993.2,0.0704]
["bitfinex","ETHUSD",1752522691253,3.34090605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522691417,3.77080605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522692118,13.77080605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522692334,16.24086144,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522693557,25.01976144,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522694858,30.11076144,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752522697083,30.66076144,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752522697919,41.78690996,2993.2,2993.1,1e-08]
["bitfinex","ETHUSD",1752522698319,41.78690996,2993.2,2993.0,0.002]
["bitfinex","ETHUSD",1752522698320,16.70251767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522698523,47.46649711,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522699552,61.96649711,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522700776,59.96449711,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522700954,4.15051767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522701162,9.67241767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522701966,4.58041767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522702175,9.67341767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522702387,4.15051767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522702530,8.014,2993.2,2993.0,1e-08]
["bitfinex","ETHUSD",1752522702728,8.43401767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522703963,3.34101767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522704162,8.43501767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522704857,3.34101767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522705169,5.094,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522708378,8.43501767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522709277,5.094,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522709894,8.43501767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522711264,8.86491767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522711687,21.66680012,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522712553,21.83320012,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522714194,18.43301767,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522714561,15.092,2993.1,2993.0,1e-08]
["bitfinex","ETHUSD",1752522714767,18.4330178,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752522715073,15.092,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752522715280,18.43301803,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752522715586,8.43301803,2993.1,2992.9,0.1664]
["bitfinex","ETHUSD",1752522716165,3.3411293,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752522716703,3.34149019,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752522716904,3.34149019,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752522717104,8.43349019,2992.7,2992.6,0.1664]
["bitfinex","ETHUSD",1752522717801,3.34157588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752522718735,8.4335168,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752522719004,5.092,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752522719209,8.43356301,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752522719511,3.34157588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752522719805,8.43352132,2992.7,2992.5,0.002]
["bitfinex","ETHUSD",1752522720467,0.1664,2992.9,2992.5,0.002]
["bitfinex","ETHUSD",1752522720681,3.341155,2993.0,2992.6,0.47]
["bitfinex","ETHUSD",1752522720682,5.092,2992.8,2992.6,0.47]
["bitfinex","ETHUSD",1752522721007,8.014,2993.2,2992.8,0.1664]
["bitfinex","ETHUSD",1752522721305,8.014,2993.2,2993.1,0.1664]
["bitfinex","ETHUSD",1752522721493,0.001,2993.3,2993.1,4.75101767]
["bitfinex","ETHUSD",1752522721697,0.001,2993.3,2993.2,4.57580605]
["bitfinex","ETHUSD",1752522722008,0.001,2993.3,2993.2,5.92139133]
["bitfinex","ETHUSD",1752522722306,5.097,2993.3,2993.2,5.92139133]
["bitfinex","ETHUSD",1752522723709,0.001,2994.1,2994.0,4.16691336]
["bitfinex","ETHUSD",1752522724068,0.001,2994.5,2994.4,4.16646719]
["bitfinex","ETHUSD",1752522724270,0.001,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752522724556,0.001,2994.8,2994.7,4.86738286]
["bitfinex","ETHUSD",1752522724838,0.001,2994.8,2994.7,5.47039054]
["bitfinex","ETHUSD",1752522725583,0.001,2994.8,2994.7,5.50378286]
["bitfinex","ETHUSD",1752522725799,1e-08,2994.8,2994.7,5.58378286]
["bitfinex","ETHUSD",1752522725996,1e-08,2995.0,2994.9,14.71590964]
["bitfinex","ETHUSD",1752522726165,1e-08,2995.0,2994.9,17.9638756]
["bitfinex","ETHUSD",1752522726371,1e-08,2995.0,2994.9,18.6002756]
["bitfinex","ETHUSD",1752522728182,0.001,2995.3,2995.2,4.69177521]
["bitfinex","ETHUSD",1752522728412,0.001,2995.3,2995.2,25.85131048]
["bitfinex","ETHUSD",1752522728726,0.001,2995.3,2995.2,29.70228969]
["bitfinex","ETHUSD",1752522729020,1e-08,2995.3,2995.2,18.57614117]
["bitfinex","ETHUSD",1752522729376,1e-08,2995.3,2995.2,29.70228969]
["bitfinex","ETHUSD",1752522730983,1e-08,2995.3,2995.2,34.80328969]
["bitfinex","ETHUSD",1752522731188,1e-08,2995.3,2995.2,23.67514117]
["bitfinex","ETHUSD",1752522733996,1e-08,2995.3,2995.2,34.80128969]
["bitfinex","ETHUSD",1752522735267,0.001,2996.3,2995.9,4.68859512]
["bitfinex","ETHUSD",1752522735412,0.001,2996.3,2996.2,14.13826091]
["bitfinex","ETHUSD",1752522736031,0.001,2996.3,2996.2,14.77466091]
["bitfinex","ETHUSD",1752522736205,0.001,2996.3,2996.2,15.32466091]
["bitfinex","ETHUSD",1752522739130,0.001,2996.3,2996.2,14.77466091]
["bitfinex","ETHUSD",1752522739292,0.001,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752522739494,0.001,2996.3,2996.2,3.53733651]
["bitfinex","ETHUSD",1752522739710,0.001,2996.3,2996.2,14.22483735]
["bitfinex","ETHUSD",1752522739912,0.001,2996.3,2996.2,14.19146175]
["bitfinex","ETHUSD",1752522740359,0.001,2996.3,2996.2,0.85390084]
["bitfinex","ETHUSD",1752522740717,0.001,2996.3,2996.2,4.19146175]
["bitfinex","ETHUSD",1752522741621,0.001,2996.3,2996.2,4.22483735]
["bitfinex","ETHUSD",1752522743942,0.001,2996.3,2996.2,0.85390084]
["bitfinex","ETHUSD",1752522744146,0.001,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752522744348,0.001,2996.3,2996.2,3.50396091]
["bitfinex","ETHUSD",1752522744547,0.001,2996.3,2996.2,3.53733651]
["bitfinex","ETHUSD",1752522745645,0.001,2996.3,2996.2,13.53733651]
["bitfinex","ETHUSD",1752522745859,0.001,2996.3,2996.2,15.31826091]
["bitfinex","ETHUSD",1752522746035,0.001,2996.3,2996.2,18.56622687]
["bitfinex","ETHUSD",1752522747023,0.001,2996.5,2996.4,3.88733813]
["bitfinex","ETHUSD",1752522747250,0.001,2996.5,2996.4,16.00756003]
["bitfinex","ETHUSD",1752522747439,0.001,2996.5,2996.4,16.44418665]
["bitfinex","ETHUSD",1752522747646,0.001,2996.5,2996.4,26.44418665]
["bitfinex","ETHUSD",1752522747849,0.001,2996.5,2996.4,29.93894263]
["bitfinex","ETHUSD",1752522748230,1e-08,2996.5,2996.4,29.93894263]
["bitfinex","ETHUSD",1752522748558,1e-08,2996.5,2996.4,35.03094263]
["bitfinex","ETHUSD",1752522749658,0.001,2997.0,2996.9,3.33678134]
["bitfinex","ETHUSD",1752522749964,0.001,2997.2,2997.1,24.46270719]
["bitfinex","ETHUSD",1752522750166,0.001,2997.2,2997.1,27.32279101]
["bitfinex","ETHUSD",1752522750365,0.001,2997.2,2997.1,27.94619101]
["bitfinex","ETHUSD",1752522750870,1e-08,2997.2,2997.1,29.26429101]
["bitfinex","ETHUSD",1752522751575,1e-08,2997.4,2997.3,3.88633603]
["bitfinex","ETHUSD",1752522751875,1e-08,2997.4,2997.3,21.96042672]
["bitfinex","ETHUSD",1752522752074,1e-08,2997.4,2997.3,22.38406336]
["bitfinex","ETHUSD",1752522752259,1e-08,2997.4,2997.3,17.62406336]
["bitfinex","ETHUSD",1752522752835,1e-08,2997.4,2997.3,16.61706336]
["bitfinex","ETHUSD",1752522753075,0.81450001,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752522753234,1.27900001,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752522753440,1.27900001,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752522753639,1e-08,2997.4,2997.3,3.50273603]
["bitfinex","ETHUSD",1752522754093,1e-08,2997.4,2997.3,3.53609939]
["bitfinex","ETHUSD",1752522754293,1e-08,2997.4,2997.3,4.223354]
["bitfinex","ETHUSD",1752522754607,1e-08,2997.4,2997.3,15.033654]
["bitfinex","ETHUSD",1752522754742,1e-08,2997.4,2997.3,15.00029064]
["bitfinex","ETHUSD",1752522755481,1e-08,2997.4,2997.3,16.00729064]
["bitfinex","ETHUSD",1752522755681,1e-08,2997.4,2997.3,21.10429064]
["bitfinex","ETHUSD",1752522756859,0.041,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752522757061,0.041,2997.9,2997.8,24.96190605]
["bitfinex","ETHUSD",1752522757266,0.041,2997.9,2997.8,26.21760605]
["bitfinex","ETHUSD",1752522757879,0.041,2997.9,2997.8,14.63445753]
["bitfinex","ETHUSD",1752522758349,0.041,2997.9,2997.8,13.83575753]
["bitfinex","ETHUSD",1752522759217,0.5055,2997.9,2997.8,13.83575753]
["bitfinex","ETHUSD",1752522760612,0.041,2997.9,2997.8,13.83575753]
["bitfinex","ETHUSD",1752522762933,0.3565,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752522763105,0.3565,2998.2,2998.1,3.36880023]
["bitfinex","ETHUSD",1752522763299,0.3565,2998.2,2998.1,4.20563517]
["bitfinex","ETHUSD",1752522763833,0.7972,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752522764192,0.001,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522765229,0.4655,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522765429,0.4655,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522765628,0.001,2998.4,2998.3,4.28571438]
["bitfinex","ETHUSD",1752522766024,0.001,2998.4,2998.3,4.25236215]
["bitfinex","ETHUSD",1752522767404,0.001,2998.4,2998.3,14.25236215]
["bitfinex","ETHUSD",1752522770006,0.001,2998.4,2998.3,15.01936215]
["bitfinex","ETHUSD",1752522770618,0.001,2998.4,2998.3,15.47636215]
["bitfinex","ETHUSD",1752522771339,0.4655,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522771534,1.2592,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522773006,0.7947,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522773248,0.001,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522773585,0.001,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522773735,0.001,2998.4,2998.3,4.22199775]
["bitfinex","ETHUSD",1752522774408,0.4655,2998.4,2998.3,4.22199775]
["bitfinex","ETHUSD",1752522774609,0.4655,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522774810,0.4655,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522775006,0.4655,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522776047,0.001,2998.4,2998.3,3.53497552]
["bitfinex","ETHUSD",1752522779841,0.001,2998.4,2998.3,13.53497552]
["bitfinex","ETHUSD",1752522780148,0.001,2998.4,2998.3,15.18865232]
["bitfinex","ETHUSD",1752522782541,0.4363,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522782749,4.53321205,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522782951,4.09713453,2998.2,2997.5,3.33602742]
["bitfinex","ETHUSD",1752522783147,0.7821,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522783671,1.2174,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522783870,0.7821,2997.9,2997.2,3.33634532]
["bitfinex","ETHUSD",1752522784074,4.1177683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522784237,4.5530683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752522785176,3.33619078,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522785477,8.42719078,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522785671,5.5263,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752522785871,0.4353,2997.5,2997.4,3.50262472]
["bitfinex","ETHUSD",1752522786075,5.091,2997.7,2997.5,3.33611342]
["bitfinex","ETHUSD",1752522786277,0.4353,2997.6,2997.4,0.03336224]
["bitfinex","ETHUSD",1752522786451,0.4353,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522786652,0.4353,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752522786847,5.091,2997.7,2997.5,3.85610099]
["bitfinex","ETHUSD",1752522787046,5.091,2997.7,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522789498,5.091,2997.7,2997.5,3.8560581]
["bitfinex","ETHUSD",1752522789674,5.5263,2997.7,2997.5,3.8560581]
["bitfinex","ETHUSD",1752522789884,5.5263,2997.7,2997.5,0.51998757]
["bitfinex","ETHUSD",1752522790361,0.4353,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522791195,3.77130213,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522791361,0.4353,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752522793569,0.801,2997.9,2997.5,0.1664]
["bitfinex","ETHUSD",1752522793770,5.092,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752522793981,5.092,2997.6,2997.5,4.02331585]
["bitfinex","ETHUSD",1752522794308,1.1984,2998.2,2997.8,3.33567885]
["bitfinex","ETHUSD",1752522794603,5.5293,2998.1,2997.8,3.36910414]
["bitfinex","ETHUSD",1752522794776,0.4353,2998.0,2997.8,0.03335779]
["bitfinex","ETHUSD",1752522794980,0.4353,2998.0,2997.8,3.33568691]
["bitfinex","ETHUSD",1752522795175,0.4353,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752522795591,0.4353,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752522795772,0.4353,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752522797279,0.7631,2998.2,2998.1,3.33544578]
["bitfinex","ETHUSD",1752522797479,0.001,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752522797719,5.094,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522798180,5.5293,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522798375,5.5293,2998.4,2998.3,0.1664]
["bitfinex","ETHUSD",1752522798994,5.5293,2998.4,2998.3,3.50162329]
["bitfinex","ETHUSD",1752522799193,6.15764,2998.4,2997.5,0.002]
["bitfinex","ETHUSD",1752522799413,3.33574264,2997.9,2997.5,0.002]
["bitfinex","ETHUSD",1752522799737,5.9273,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1752522800046,9.69839611,2997.8,2997.5,0.002]
["bitfinex","ETHUSD",1752522800194,0.4353,2997.7,2997.5,0.002]
["bitfinex","ETHUSD",1752522800599,0.4353,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522801439,0.4353,2997.6,2997.5,3.33811342]
["bitfinex","ETHUSD",1752522801604,0.4353,2997.6,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522802517,5.9273,2997.8,2997.5,3.67191432]
["bitfinex","ETHUSD",1752522802840,5.9273,2997.8,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522802841,0.4353,2997.7,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522803042,5.9273,2997.8,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522803251,0.4353,2997.6,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522803942,0.4353,2997.6,2997.5,3.67194163]
["bitfinex","ETHUSD",1752522804145,0.4353,2997.6,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522804350,0.4353,2997.6,2997.5,3.67194163]
["bitfinex","ETHUSD",1752522805153,0.4353,2997.6,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522805551,3.77130213,2997.6,2997.5,0.33582821]
["bitfinex","ETHUSD",1752522805754,4.55740213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522808429,9.65240213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522809232,9.81880213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522810162,4.72380213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522810364,9.81780213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522811973,5.8801,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522812183,6.3278,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522812571,9.66380213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522814775,6.3278,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522815279,5.8801,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522815494,6.3278,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522816012,0.7861,2997.6,2997.5,3.33811342]
["bitfinex","ETHUSD",1752522816324,8.002,2997.9,2997.6,3.33600213]
["bitfinex","ETHUSD",1752522816469,5.093,2997.8,2997.7,3.33583341]
["bitfinex","ETHUSD",1752522816983,5.093,2997.8,2997.7,3.93243341]
["bitfinex","ETHUSD",1752522818610,5.093,2997.8,2997.7,3.50223341]
["bitfinex","ETHUSD",1752522818814,5.093,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752522819023,5.993,2997.8,2997.7,3.50229084]
["bitfinex","ETHUSD",1752522819601,5.993,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752522820070,5.993,2997.8,2997.7,3.50229084]
["bitfinex","ETHUSD",1752522820283,5.993,2997.8,2997.7,4.25473876]
["bitfinex","ETHUSD",1752522820487,5.993,2997.8,2997.7,0.91884792]
["bitfinex","ETHUSD",1752522821014,5.993,2997.8,2997.7,4.25473876]
["bitfinex","ETHUSD",1752522821715,5.993,2997.8,2997.7,0.91884792]
["bitfinex","ETHUSD",1752522821910,5.993,2997.8,2997.7,4.25473876]
["bitfinex","ETHUSD",1752522822915,5.993,2997.8,2997.7,0.91884792]
["bitfinex","ETHUSD",1752522823212,5.993,2997.8,2997.7,4.25473876]
["bitfinex","ETHUSD",1752522824067,0.9,2997.8,2997.7,4.68493876]
["bitfinex","ETHUSD",1752522824373,0.8181,2998.4,2998.0,3.33545938]
["bitfinex","ETHUSD",1752522824576,5.09,2998.3,2998.0,0.03335557]
["bitfinex","ETHUSD",1752522825003,5.09,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522825402,5.5377,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522825604,9.50860329,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752522825787,0.7536,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522825988,5.8466,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522826187,6.2943,2997.6,2997.5,0.1684]
["bitfinex","ETHUSD",1752522826697,5.093,2997.6,2997.5,3.50451342]
["bitfinex","ETHUSD",1752522827327,0.8123,2997.8,2997.6,3.33595896]
["bitfinex","ETHUSD",1752522827472,11.97292977,2998.3,2997.6,3.33595896]
["bitfinex","ETHUSD",1752522827473,8.002,2998.3,2998.1,3.33536827]
["bitfinex","ETHUSD",1752522827668,5.096,2998.2,2998.1,3.33536827]
["bitfinex","ETHUSD",1752522827882,5.096,2998.2,2998.0,3.33551414]
["bitfinex","ETHUSD",1752522828219,5.096,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522828533,5.096,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752522828823,5.096,2998.2,2998.1,0.1664]
["bitfinex","ETHUSD",1752522829050,5.096,2998.2,2998.1,3.50184578]
["bitfinex","ETHUSD",1752522829220,8.002,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752522829418,13.097,2998.3,2998.1,3.50179353]
["bitfinex","ETHUSD",1752522831046,8.002,2998.3,2998.1,3.50179353]
["bitfinex","ETHUSD",1752522831247,8.002,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752522831457,0.001,2998.4,2998.3,3.33522329]
["bitfinex","ETHUSD",1752522831754,0.001,2998.4,2998.3,3.36857552]
["bitfinex","ETHUSD",1752522831755,5.097,2998.4,2998.3,3.36857552]
["bitfinex","ETHUSD",1752522831936,5.097,2998.4,2998.3,3.76542329]
["bitfinex","ETHUSD",1752522832255,5.097,2998.4,2998.3,4.54387297]
["bitfinex","ETHUSD",1752522833627,5.097,2998.4,2998.3,4.11367297]
["bitfinex","ETHUSD",1752522834485,5.097,2998.4,2998.3,4.54387297]
["bitfinex","ETHUSD",1752522835887,5.097,2998.4,2998.3,4.11367297]
["bitfinex","ETHUSD",1752522836197,5.097,2998.4,2998.3,4.54387297]
["bitfinex","ETHUSD",1752522836346,0.001,2998.4,2998.3,5.3497252]
["bitfinex","ETHUSD",1752522836545,0.001,2998.4,2998.3,15.31637297]
["bitfinex","ETHUSD",1752522839889,0.001,2998.4,2998.3,15.86637297]
["bitfinex","ETHUSD",1752522840245,0.001,2998.8,2998.7,13.3347784]
["bitfinex","ETHUSD",1752522840450,0.001,2998.8,2998.7,15.00174447]
["bitfinex","ETHUSD",1752522840646,0.001,2998.8,2998.7,15.47054447]
["bitfinex","ETHUSD",1752522841292,0.001,2998.8,2998.7,15.63694447]
["bitfinex","ETHUSD",1752522842270,0.001,2998.8,2998.7,15.16814447]
["bitfinex","ETHUSD",1752522842448,0.001,2998.8,2998.7,15.63694447]
["bitfinex","ETHUSD",1752522842648,0.001,2998.8,2998.7,15.16814447]
["bitfinex","ETHUSD",1752522844153,0.001,2998.8,2998.7,15.63694447]
["bitfinex","ETHUSD",1752522846396,1e-08,2998.8,2998.7,15.97534447]
["bitfinex","ETHUSD",1752522846606,1e-08,2998.8,2998.7,16.44414447]
["bitfinex","ETHUSD",1752522847110,1e-08,2998.8,2998.7,16.99414447]
["bitfinex","ETHUSD",1752522847403,1e-08,2998.8,2998.7,28.12029299]
["bitfinex","ETHUSD",1752522849616,1e-08,2998.8,2998.7,16.99414447]
["bitfinex","ETHUSD",1752522849980,1e-08,2998.8,2998.7,21.75414447]
["bitfinex","ETHUSD",1752522850176,1e-08,2999.2,2999.1,3.33433363]
["bitfinex","ETHUSD",1752522850380,1e-08,2999.2,2999.1,20.07416699]
["bitfinex","ETHUSD",1752522850614,1e-08,2999.2,2999.1,20.70936699]
["bitfinex","ETHUSD",1752522852021,1e-08,2999.4,2999.3,14.64471129]
["bitfinex","ETHUSD",1752522852324,1e-08,2999.6,2999.5,14.64448898]
["bitfinex","ETHUSD",1752522852525,1e-08,2999.6,2999.5,19.73148898]
["bitfinex","ETHUSD",1752522852756,1e-08,2999.6,2999.5,23.85867765]
["bitfinex","ETHUSD",1752522853282,1e-08,2999.6,2999.5,23.85767765]
["bitfinex","ETHUSD",1752522855819,1e-08,2999.6,2999.5,18.77167765]
["bitfinex","ETHUSD",1752522856134,1e-08,2999.6,2999.5,23.85567765]
["bitfinex","ETHUSD",1752522857824,1e-08,2999.6,2999.5,18.77167765]
["bitfinex","ETHUSD",1752522858130,1e-08,2999.6,2999.5,23.85467765]
["bitfinex","ETHUSD",1752522865754,1e-08,2999.6,2999.5,18.77167765]
["bitfinex","ETHUSD",1752522866054,1e-08,2999.6,2999.5,23.85467765]
["bitfinex","ETHUSD",1752522866257,1e-08,2999.6,2999.5,27.36967765]
["bitfinex","ETHUSD",1752522866464,5.087,3000.5,3000.4,3.33288894]
["bitfinex","ETHUSD",1752522866619,46.764,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752522867136,45.9498,3000.7,3000.6,3.33266679]
["bitfinex","ETHUSD",1752522867343,45.9498,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752522867540,45.49,3000.7,3000.6,14.08239345]
["bitfinex","ETHUSD",1752522867719,45.49,3000.7,3000.6,19.13106679]
["bitfinex","ETHUSD",1752522867919,45.49,3000.7,3000.6,22.37903275]
["bitfinex","ETHUSD",1752522868160,45.49,3000.7,3000.6,16.74703275]
["bitfinex","ETHUSD",1752522868359,26.90073532,3000.7,3000.6,22.37903275]
["bitfinex","ETHUSD",1752522868655,1e-08,3000.9,3000.8,14.66604468]
["bitfinex","ETHUSD",1752522868828,1e-08,3000.9,3000.8,30.8741932]
["bitfinex","ETHUSD",1752522869031,1e-08,3000.9,3000.8,34.75595916]
["bitfinex","ETHUSD",1752522869436,1.2656,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752522869661,0.5063,3001.9,3001.8,13.49773453]
["bitfinex","ETHUSD",1752522869823,1.2656,3001.9,3001.8,13.49773453]
["bitfinex","ETHUSD",1752522870220,0.04,3001.9,3001.8,13.49773453]
["bitfinex","ETHUSD",1752522870426,0.04,3001.9,3001.8,15.44197972]
["bitfinex","ETHUSD",1752522871763,0.04,3001.9,3001.8,17.26887972]
["bitfinex","ETHUSD",1752522872324,0.04,3001.9,3001.8,16.80147972]
["bitfinex","ETHUSD",1752522873739,0.04,3001.9,3001.8,21.89447972]
["bitfinex","ETHUSD",1752522873938,0.04,3001.9,3001.8,21.08497972]
["bitfinex","ETHUSD",1752522874226,0.04,3001.9,3001.8,20.53497972]
["bitfinex","ETHUSD",1752522874562,0.04,3001.9,3001.8,15.44197972]
["bitfinex","ETHUSD",1752522874762,0.04,3001.9,3001.8,20.53497972]
["bitfinex","ETHUSD",1752522876283,0.04,3001.9,3001.8,15.44197972]
["bitfinex","ETHUSD",1752522876444,0.04,3001.9,3001.8,20.53497972]
["bitfinex","ETHUSD",1752522877372,0.04,3001.9,3001.8,20.53297972]
["bitfinex","ETHUSD",1752522878985,0.04,3001.9,3001.8,21.08297972]
["bitfinex","ETHUSD",1752522879787,0.04,3001.9,3001.8,21.55037972]
["bitfinex","ETHUSD",1752522879963,0.04,3001.9,3001.8,21.71497179]
["bitfinex","ETHUSD",1752522880351,0.8218,3002.7,3002.6,3.33044694]
["bitfinex","ETHUSD",1752522880550,0.782,3002.5,3002.1,5.09]
["bitfinex","ETHUSD",1752522880885,0.4663,3002.4,3002.1,5.09]
["bitfinex","ETHUSD",1752522881184,0.4663,3002.4,3002.2,5.091]
["bitfinex","ETHUSD",1752522881562,0.4663,3002.4,3002.1,5.09]
["bitfinex","ETHUSD",1752522881948,0.782,3002.3,3002.0,0.03331112]
["bitfinex","ETHUSD",1752522882294,0.782,3002.3,3002.1,5.091]
["bitfinex","ETHUSD",1752522882491,0.4663,3002.2,3001.9,3.33119838]
["bitfinex","ETHUSD",1752522882794,0.8103,3001.8,3001.7,10.0]
["bitfinex","ETHUSD",1752522882999,1.2766,3001.8,3001.3,5.09]
["bitfinex","ETHUSD",1752522883300,0.4663,3001.7,3001.4,3.33170384]
["bitfinex","ETHUSD",1752522883661,0.8103,3001.6,3000.9,0.002]
["bitfinex","ETHUSD",1752522883964,0.8103,3001.6,3001.2,3.33199683]
["bitfinex","ETHUSD",1752522884167,0.4663,3001.5,3001.2,3.33199683]
["bitfinex","ETHUSD",1752522884382,0.8103,3001.6,3001.1,5.093]
["bitfinex","ETHUSD",1752522884585,0.4663,3001.4,3001.3,3.33181178]
["bitfinex","ETHUSD",1752522885660,0.4663,3001.4,3001.2,0.5093]
["bitfinex","ETHUSD",1752522885863,0.4663,3001.3,3001.2,3.84129889]
["bitfinex","ETHUSD",1752522887001,0.813,3001.2,3000.9,3.33431245]
["bitfinex","ETHUSD",1752522887305,0.813,3001.2,3000.9,8.42622633]
["bitfinex","ETHUSD",1752522887306,0.4663,3001.1,3000.9,8.42622633]
["bitfinex","ETHUSD",1752522887472,0.4663,3001.0,3000.9,0.002]
["bitfinex","ETHUSD",1752522888281,0.4663,3001.0,3000.9,3.33433363]
["bitfinex","ETHUSD",1752522888493,0.4663,3001.0,3000.9,4.51021098]
["bitfinex","ETHUSD",1752522888700,0.813,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752522888999,0.4663,3001.1,3000.9,1.17787735]
["bitfinex","ETHUSD",1752522889159,0.4663,3001.1,3000.9,1.21120068]
["bitfinex","ETHUSD",1752522889801,0.4663,3001.1,3001.0,3.33222259]
["bitfinex","ETHUSD",1752522890303,0.4663,3001.1,3001.0,4.11979776]
["bitfinex","ETHUSD",1752522890507,0.4663,3001.1,3001.0,4.28619776]
["bitfinex","ETHUSD",1752522891417,0.813,3001.2,3001.0,0.95397517]
["bitfinex","ETHUSD",1752522891623,0.4663,3001.1,3001.0,4.28619166]
["bitfinex","ETHUSD",1752522892182,0.813,3001.2,3001.1,3.33211155]
["bitfinex","ETHUSD",1752522892389,1.2793,3001.2,3001.1,4.09414187]
["bitfinex","ETHUSD",1752522893224,0.813,3001.2,3001.1,4.09414187]
["bitfinex","ETHUSD",1752522894551,5.091,3001.6,3001.1,4.09414187]
["bitfinex","ETHUSD",1752522894552,0.7518,3001.5,3001.3,3.33188951]
["bitfinex","ETHUSD",1752522894716,0.001,3001.9,3001.6,3.33149043]
["bitfinex","ETHUSD",1752522894717,0.7518,3001.7,3001.6,3.33149043]
["bitfinex","ETHUSD",1752522894910,1.2181,3001.7,3001.6,3.33149043]
["bitfinex","ETHUSD",1752522895103,1.2181,3001.7,3001.6,3.49789043]
["bitfinex","ETHUSD",1752522895305,0.7518,3001.7,3001.6,3.49789043]
["bitfinex","ETHUSD",1752522895505,1.2181,3001.7,3001.6,3.49789043]
["bitfinex","ETHUSD",1752522896233,1.2181,3001.7,3001.6,0.1664]
["bitfinex","ETHUSD",1752522897768,1.2181,3001.7,3001.6,3.4979565]
["bitfinex","ETHUSD",1752522898074,1.2181,3001.7,3001.6,0.51952743]
["bitfinex","ETHUSD",1752522898371,0.7518,3001.7,3001.6,3.85108393]
["bitfinex","ETHUSD",1752522898771,1.2181,3001.7,3001.6,3.85108393]
["bitfinex","ETHUSD",1752522899133,1.2181,3001.7,3001.6,0.51952743]
["bitfinex","ETHUSD",1752522900440,1.2181,3001.7,3001.1,1.54203032]
["bitfinex","ETHUSD",1752522900441,0.8169,3001.6,3001.1,0.76203032]
["bitfinex","ETHUSD",1752522900644,1.2577,3001.6,3001.0,0.78757517]
["bitfinex","ETHUSD",1752522900840,1.2577,3001.5,3001.0,4.11979634]
["bitfinex","ETHUSD",1752522901096,0.4408,3001.4,3001.0,3.36554339]
["bitfinex","ETHUSD",1752522901593,0.4408,3001.3,3001.0,0.03332222]
["bitfinex","ETHUSD",1752522901876,0.4408,3001.3,3001.0,3.36553618]
["bitfinex","ETHUSD",1752522902030,0.4408,3001.3,3001.1,3.33203132]
["bitfinex","ETHUSD",1752522902230,0.4408,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752522902435,0.4408,3001.3,3001.2,0.666421]
["bitfinex","ETHUSD",1752522902837,0.4408,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752522903355,0.4408,3001.3,3001.1,3.33206753]
["bitfinex","ETHUSD",1752522903666,0.8169,3001.5,3001.2,3.33198468]
["bitfinex","ETHUSD",1752522903861,0.8169,3001.5,3001.0,3.3655433]
["bitfinex","ETHUSD",1752522903862,0.4408,3001.4,3001.0,3.33222108]
["bitfinex","ETHUSD",1752522904062,0.8169,3001.5,3001.0,3.3655433]
["bitfinex","ETHUSD",1752522904301,0.4408,3001.3,3001.2,3.33200053]
["bitfinex","ETHUSD",1752522904701,0.8169,3001.5,3001.2,3.33200053]
["bitfinex","ETHUSD",1752522904920,0.8169,3001.5,3001.1,3.66881305]
["bitfinex","ETHUSD",1752522905201,1.2577,3001.5,3001.2,3.36523895]
["bitfinex","ETHUSD",1752522905407,0.4408,3001.4,3001.2,3.36523895]
["bitfinex","ETHUSD",1752522905602,0.4408,3001.4,3001.3,0.37019933]
["bitfinex","ETHUSD",1752522905804,0.4408,3001.4,3001.3,3.70208884]
["bitfinex","ETHUSD",1752522906407,0.8169,3001.5,3001.3,3.70208884]
["bitfinex","ETHUSD",1752522906796,1.2577,3001.5,3001.3,3.70208884]
["bitfinex","ETHUSD",1752522907709,1.2577,3001.5,3001.3,0.37019933]
["bitfinex","ETHUSD",1752522907887,0.4408,3001.4,3001.3,0.37019933]
["bitfinex","ETHUSD",1752522908080,0.4408,3001.4,3001.2,3.36529099]
["bitfinex","ETHUSD",1752522909007,0.4408,3001.4,3001.2,3.36530964]
["bitfinex","ETHUSD",1752522909327,3.33139908,3001.8,3001.0,3.33420381]
["bitfinex","ETHUSD",1752522909328,0.8164,3001.2,3001.0,0.002]
["bitfinex","ETHUSD",1752522909905,0.4408,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522910295,0.4408,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522911318,5.084,3001.4,3001.0,0.20172222]
["bitfinex","ETHUSD",1752522911634,5.084,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522911828,5.5248,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522912729,5.084,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522912937,0.4408,3001.6,3001.3,3.84812283]
["bitfinex","ETHUSD",1752522913410,0.4408,3001.6,3001.3,3.71504172]
["bitfinex","ETHUSD",1752522913592,0.4408,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752522916137,5.9156,3001.7,3001.5,0.1664]
["bitfinex","ETHUSD",1752522916435,0.4408,3001.6,3001.5,0.1664]
["bitfinex","ETHUSD",1752522917764,0.4408,3001.6,3001.5,0.51962996]
["bitfinex","ETHUSD",1752522918060,5.9156,3001.7,3001.5,0.51962996]
["bitfinex","ETHUSD",1752522918262,5.9156,3001.7,3001.5,3.85127828]
["bitfinex","ETHUSD",1752522918564,5.081,3001.8,3001.5,0.51962996]
["bitfinex","ETHUSD",1752522918732,5.081,3001.8,3001.5,0.19971667]
["bitfinex","ETHUSD",1752522918931,5.081,3001.8,3001.6,3.33153365]
["bitfinex","ETHUSD",1752522919231,5.081,3001.8,3001.7,3.49784551]
["bitfinex","ETHUSD",1752522919416,0.001,3001.9,3001.7,3.49784551]
["bitfinex","ETHUSD",1752522919621,0.001,3001.9,3001.8,3.71443242]
["bitfinex","ETHUSD",1752522919820,0.001,3001.9,3001.8,4.94393242]
["bitfinex","ETHUSD",1752522921252,0.001,3001.9,3001.8,5.49393242]
["bitfinex","ETHUSD",1752522921615,0.001,3001.9,3001.8,5.46061908]
["bitfinex","ETHUSD",1752522922847,0.001,3001.9,3001.8,0.34978455]
["bitfinex","ETHUSD",1752522923057,0.7792,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1752522923357,3.33171256,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1752522923562,5.084,3001.5,3001.0,0.002]
["bitfinex","ETHUSD",1752522923853,0.4408,3001.4,3001.0,3.3342114]
["bitfinex","ETHUSD",1752522924011,0.001,3001.9,3001.2,0.7567]
["bitfinex","ETHUSD",1752522924218,0.001,3001.9,3001.6,3.33154492]
["bitfinex","ETHUSD",1752522924516,0.001,3001.9,3001.7,3.36475544]
["bitfinex","ETHUSD",1752522925055,0.001,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752522925218,0.001,3001.9,3001.8,4.08803453]
["bitfinex","ETHUSD",1752522925414,0.001,3001.9,3001.8,15.84979516]
["bitfinex","ETHUSD",1752522925770,0.001,3001.9,3001.8,15.81648182]
["bitfinex","ETHUSD",1752522929765,0.001,3001.9,3001.8,20.90548182]
["bitfinex","ETHUSD",1752522930119,0.001,3001.9,3001.8,15.37998182]
["bitfinex","ETHUSD",1752522930324,0.001,3001.9,3001.8,19.16228182]
["bitfinex","ETHUSD",1752522930519,0.001,3001.9,3001.8,14.07328182]
["bitfinex","ETHUSD",1752522930870,0.4671,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752522931366,0.4671,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1752522931534,0.001,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1752522932894,0.001,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752522933190,0.4671,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522933649,0.001,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522933854,0.001,3001.9,3001.8,4.55158229]
["bitfinex","ETHUSD",1752522935645,0.001,3001.9,3001.8,14.55158229]
["bitfinex","ETHUSD",1752522936645,0.4671,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752522939259,0.4671,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522940780,0.4671,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752522943478,0.4671,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522945403,0.001,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522945755,0.4671,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522945984,0.001,3001.9,3001.8,3.49773453]
["bitfinex","ETHUSD",1752522946692,0.001,3001.9,3001.8,4.18065242]
["bitfinex","ETHUSD",1752522948704,4.13872355,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752522949038,0.8065,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752522949331,4.60393453,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752522950311,9.68693453,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752522954073,9.68693453,3001.8,3001.0,0.002]
["bitfinex","ETHUSD",1752522954074,3.3318972,3001.3,3001.0,0.002]
["bitfinex","ETHUSD",1752522954274,0.8065,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522954578,6.3536,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522954883,9.68548951,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522956104,6.3536,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522956300,1.2726,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522956498,6.3546,3001.3,3001.2,0.1664]
["bitfinex","ETHUSD",1752522957228,3.3317085,3001.5,3001.2,0.1664]
["bitfinex","ETHUSD",1752522957229,0.4661,3001.5,3001.2,0.1664]
["bitfinex","ETHUSD",1752522957531,3.49782441,3001.8,3001.2,0.1664]
["bitfinex","ETHUSD",1752522957532,5.082,3001.4,3001.2,0.35004531]
["bitfinex","ETHUSD",1752522957826,5.084,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752522958023,5.084,3001.4,3001.3,3.49828951]
["bitfinex","ETHUSD",1752522961029,5.084,3001.4,3001.3,3.95698951]
["bitfinex","ETHUSD",1752522961334,5.084,3001.4,3001.3,4.7208927]
["bitfinex","ETHUSD",1752522961930,5.084,3001.4,3001.3,0.93030319]
["bitfinex","ETHUSD",1752522962144,5.084,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522962558,5.5527,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522962722,8.8844785,3001.4,3001.3,0.1664]
["bitfinex","ETHUSD",1752522963043,3.33211155,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522963267,19.84522326,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522963471,20.31392326,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522965133,4.56351155,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522965337,6.3174,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522965655,5.086,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522966342,5.088,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522967342,5.5567,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522967751,8.88881155,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522968116,10.11088998,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752522968375,20.87358998,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522968721,23.59198998,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752522969722,23.59198998,3001.1,3001.0,1e-08]
["bitfinex","ETHUSD",1752522970560,23.59198998,3001.1,3000.9,1e-08]
["bitfinex","ETHUSD",1752522970561,16.64692259,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522970721,16.06057899,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522971068,16.52927899,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522972742,15.97927899,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522973261,9.65462259,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522973759,19.65462259,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522974666,9.65462259,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522980671,19.65462259,3001.0,3000.9,1e-08]
["bitfinex","ETHUSD",1752522981746,5.88466679,3000.6,3000.1,1e-08]
["bitfinex","ETHUSD",1752522981965,14.13225557,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752522982272,10.0,2999.0,2998.5,0.002]
["bitfinex","ETHUSD",1752522982432,10.0,2999.0,2998.1,0.04]
["bitfinex","ETHUSD",1752522982433,16.16178961,2998.6,2998.1,0.04]
["bitfinex","ETHUSD",1752522982633,3.33600213,2997.6,2997.5,0.002]
["bitfinex","ETHUSD",1752522982831,13.33622472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752522983030,18.44122472,2997.4,2997.3,1e-08]
["bitfinex","ETHUSD",1752522983269,18.44122472,2997.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522983270,3.33733813,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522983472,5.112,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522983841,5.116,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522985232,5.116,2996.4,2996.3,3.79814952]
["bitfinex","ETHUSD",1752522985575,5.116,2996.4,2996.3,4.5157197]
["bitfinex","ETHUSD",1752522985980,0.4687,2997.1,2996.3,1.17827018]
["bitfinex","ETHUSD",1752522986279,5.118,2997.0,2996.4,1.30667338]
["bitfinex","ETHUSD",1752522986463,5.118,2997.0,2996.6,3.337037]
["bitfinex","ETHUSD",1752522987250,5.118,2997.0,2996.7,3.33698688]
["bitfinex","ETHUSD",1752522987588,0.8249,2997.3,2996.5,0.03337226]
["bitfinex","ETHUSD",1752522987589,5.118,2996.9,2996.8,3.33685955]
["bitfinex","ETHUSD",1752522987795,0.8249,2997.3,2996.8,3.33685955]
["bitfinex","ETHUSD",1752522987995,11.33422899,2997.4,2996.7,3.33699139]
["bitfinex","ETHUSD",1752522987996,7.998,2997.4,2996.7,3.33699139]
["bitfinex","ETHUSD",1752522988285,3.33579991,2997.8,2996.7,3.33699139]
["bitfinex","ETHUSD",1752522988286,5.118,2997.3,2996.9,0.4587]
["bitfinex","ETHUSD",1752522988504,5.118,2997.3,2997.2,3.33635711]
["bitfinex","ETHUSD",1752522989000,5.118,2997.3,2997.0,0.4587]
["bitfinex","ETHUSD",1752522989182,5.118,2997.3,2997.0,3.79531399]
["bitfinex","ETHUSD",1752522989398,5.118,2997.3,2996.6,0.4726]
["bitfinex","ETHUSD",1752522989721,5.118,2997.3,2996.7,3.33693952]
["bitfinex","ETHUSD",1752522989722,8.45434203,2997.3,2996.7,3.33693952]
["bitfinex","ETHUSD",1752522989870,5.118,2997.3,2996.4,4.15186568]
["bitfinex","ETHUSD",1752522990194,0.4684,2997.2,2996.4,0.8146]
["bitfinex","ETHUSD",1752522990518,10.4684,2997.2,2996.3,0.002]
["bitfinex","ETHUSD",1752522990663,3.33697845,2996.8,2996.3,0.002]
["bitfinex","ETHUSD",1752522991026,5.124,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1752522991970,8.46108936,2996.7,2996.3,0.002]
["bitfinex","ETHUSD",1752522992169,8.46108936,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752522992573,5.124,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752522993182,8.46100403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752522993406,10.15602268,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752522993569,13.33733813,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522993766,18.46133813,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522993989,18.82973813,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752522994183,19.56858174,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752523000005,20.39858174,2996.4,2996.3,0.002]
["bitfinex","ETHUSD",1752523001351,14.1666723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752523001489,19.8406723,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752523001824,20.98134487,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752523002332,15.30734487,2996.1,2996.0,1e-08]
["bitfinex","ETHUSD",1752523002534,0.9967,2996.4,2996.0,1e-08]
["bitfinex","ETHUSD",1752523002825,0.4684,2996.6,2996.0,1e-08]
["bitfinex","ETHUSD",1752523002826,5.125,2996.3,2996.0,1e-08]
["bitfinex","ETHUSD",1752523003029,5.125,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523004025,8.46244952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523004792,5.125,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523006334,0.4684,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752523006533,0.7825,2997.0,2996.3,0.4726]
["bitfinex","ETHUSD",1752523006739,5.124,2996.9,2996.5,3.33713689]
["bitfinex","ETHUSD",1752523006905,5.126,2996.8,2996.6,3.80971302]
["bitfinex","ETHUSD",1752523007110,5.126,2996.7,2996.4,0.7631]
["bitfinex","ETHUSD",1752523007324,5.126,2996.7,2996.4,4.10037632]
["bitfinex","ETHUSD",1752523007503,13.33661098,2997.1,2996.6,0.1664]
["bitfinex","ETHUSD",1752523007724,5.126,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752523008041,8.46267,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752523008336,3.33693294,2996.8,2996.4,0.7631]
["bitfinex","ETHUSD",1752523008633,5.125,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523009252,19.76040403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523009429,22.07013912,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523009977,3.33738924,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752523010181,3.33717746,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752523010182,5.126,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523012700,0.4684,2996.6,2996.2,0.1664]
["bitfinex","ETHUSD",1752523012860,13.33706699,2996.7,2996.2,0.639]
["bitfinex","ETHUSD",1752523013072,5.123,2996.5,2996.2,0.4726]
["bitfinex","ETHUSD",1752523013501,5.123,2996.5,2996.4,0.1664]
["bitfinex","ETHUSD",1752523015196,13.33703461,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752523015362,5.122,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752523015976,8.45911641,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752523016697,5.122,2996.6,2996.4,0.1664]
["bitfinex","ETHUSD",1752523017294,10.0,2996.7,2996.4,0.1664]
["bitfinex","ETHUSD",1752523017586,0.9229,2997.0,2996.6,0.1664]
["bitfinex","ETHUSD",1752523017785,3.33691832,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752523018018,5.12,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523018583,8.92540403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523018985,5.5884,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523019186,5.12,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523021218,8.45700403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523021423,5.5687,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523021719,5.117,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523022449,3.33691297,2996.8,2996.6,0.1664]
["bitfinex","ETHUSD",1752523022577,4.70827149,2997.0,2996.6,0.1664]
["bitfinex","ETHUSD",1752523022578,5.116,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523023283,8.90170403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523023695,5.5647,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523024093,5.116,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523024300,5.115,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523024634,5.115,2996.7,2996.1,0.002]
["bitfinex","ETHUSD",1752523024635,3.33756091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523024950,9.21446091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523025425,9.66316091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523026409,19.66316091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523028661,11.2116,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523028955,5.115,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523029156,8.90126091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523029315,5.115,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523029872,8.45256091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523030710,5.5637,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523030916,5.115,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523031226,8.45256091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523033041,5.5637,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523033663,5.115,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523033961,8.45256091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523034358,3.33746865,2996.3,2996.1,0.002]
["bitfinex","ETHUSD",1752523034563,5.113,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523034862,8.45056091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523035152,5.113,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523035722,8.45056091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523036555,5.113,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523037049,8.45056091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523037574,5.113,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523037791,8.45056091,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523038480,10.12293297,2996.2,2996.1,0.002]
["bitfinex","ETHUSD",1752523038682,10.12293297,2996.2,2995.9,1e-08]
["bitfinex","ETHUSD",1752523038683,3.33778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523038840,18.44678371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523039182,19.70018371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523039488,14.59118371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523039687,19.70318371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523039990,19.25448371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523040547,5.114,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523040790,5.114,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523041094,1.398,2996.4,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523041095,0.1664,2996.4,2996.0,0.823]
["bitfinex","ETHUSD",1752523041391,5.114,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523041751,8.45145575,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523042300,10.07903579,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523043951,8.90015575,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523044150,8.45145575,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523044573,5.114,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523044773,8.45144952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523045186,5.114,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523045386,0.6151,2996.8,2996.2,0.6199]
["bitfinex","ETHUSD",1752523045676,3.3374001,2996.4,2996.2,0.1664]
["bitfinex","ETHUSD",1752523045892,5.114,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523048587,8.45144952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523048990,5.114,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523050525,8.45144952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523051016,20.82172914,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523051317,20.82172914,2996.3,2995.9,1e-08]
["bitfinex","ETHUSD",1752523051318,13.33778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523051518,18.45078371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523051692,19.20648371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523051898,19.64218371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523052614,20.23882892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523057172,20.78882892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523058425,35.28882892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523061085,35.28982892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523061807,35.28482892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523062375,20.23482892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523064891,20.78482892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523068687,19.04242892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523068996,19.47812892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523074003,20.81162892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523075442,20.25862892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523077611,20.25562892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523078046,20.80562892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523078342,50.80562892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523078840,51.52432386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523080471,53.52832386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523081040,53.52732386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523081440,15.87332386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523081664,20.97332386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523082174,20.53762386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523083573,14.65412386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523083870,13.93542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523084027,19.03542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523084433,13.93542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523084727,19.03542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523085162,13.93542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523085361,19.03542892,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523087373,13.33878371,2996.0,2995.9,0.81560001]
["bitfinex","ETHUSD",1752523087584,18.43878371,2996.0,2995.9,1.27210001]
["bitfinex","ETHUSD",1752523087937,18.43878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523090399,13.33878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523090600,18.43878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523091706,18.43878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523092208,13.33878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523092368,18.43878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523093406,18.43878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523093628,13.33878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523093764,3.33878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523093959,8.43878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523094299,8.43878371,2996.0,2995.9,1.43320001]
["bitfinex","ETHUSD",1752523095161,3.33878371,2996.0,2995.9,1.43320001]
["bitfinex","ETHUSD",1752523095389,8.43778371,2996.0,2995.9,1.43320001]
["bitfinex","ETHUSD",1752523098084,27.82618096,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523098287,28.28518096,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523100417,18.43778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523101651,3.33878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523102136,5.1,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523102660,8.43778371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523102793,5.1,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523103139,8.43778371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523103501,5.1,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523103693,3.33878371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523103894,5.1,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523104135,8.43778371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523105531,5.1,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523105747,8.43778371,2996.0,2995.9,0.45650001]
["bitfinex","ETHUSD",1752523110123,8.43778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523110438,21.04092948,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523111039,20.58252948,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523112554,15.48352948,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523112761,0.001,2996.0,2995.9,4.53249513]
["bitfinex","ETHUSD",1752523112906,5.1,2996.0,2995.9,4.73227408]
["bitfinex","ETHUSD",1752523113106,5.1,2996.0,2995.9,4.69889513]
["bitfinex","ETHUSD",1752523113305,5.1,2996.0,2995.9,6.64779413]
["bitfinex","ETHUSD",1752523113518,0.1674,2997.1,2996.4,0.7653]
["bitfinex","ETHUSD",1752523113860,0.001,2997.1,2996.6,0.7653]
["bitfinex","ETHUSD",1752523114001,5.101,2997.0,2996.7,3.3369972]
["bitfinex","ETHUSD",1752523114202,5.101,2997.0,2996.8,0.4293]
["bitfinex","ETHUSD",1752523114436,5.101,2997.0,2996.9,0.1664]
["bitfinex","ETHUSD",1752523114641,5.101,2997.0,2996.9,0.5957]
["bitfinex","ETHUSD",1752523116953,8.43767,2997.0,2996.9,0.5957]
["bitfinex","ETHUSD",1752523117445,5.101,2997.0,2996.9,0.5957]
["bitfinex","ETHUSD",1752523119504,0.001,2997.1,2997.0,4.10007]
["bitfinex","ETHUSD",1752523119748,0.001,2997.1,2997.0,4.52937]
["bitfinex","ETHUSD",1752523119955,5.098,2997.1,2997.0,4.5627367]
["bitfinex","ETHUSD",1752523120139,5.098,2997.1,2997.0,4.52937]
["bitfinex","ETHUSD",1752523120646,0.001,2997.1,2997.0,15.68104239]
["bitfinex","ETHUSD",1752523120848,0.001,2997.1,2997.0,17.60542496]
["bitfinex","ETHUSD",1752523121224,0.001,2997.1,2997.0,18.15542496]
["bitfinex","ETHUSD",1752523122836,0.001,2997.1,2997.0,7.03711927]
["bitfinex","ETHUSD",1752523123078,0.001,2997.1,2997.0,17.03711927]
["bitfinex","ETHUSD",1752523123739,0.001,2997.1,2997.0,6.48711927]
["bitfinex","ETHUSD",1752523123935,0.001,2997.1,2997.0,4.52937]
["bitfinex","ETHUSD",1752523124775,0.001,2997.1,2997.0,4.5627367]
["bitfinex","ETHUSD",1752523124985,0.001,2997.1,2997.0,1.2260667]
["bitfinex","ETHUSD",1752523125308,0.001,2997.1,2997.0,4.52937]
["bitfinex","ETHUSD",1752523125937,0.001,2997.1,2997.0,4.5627367]
["bitfinex","ETHUSD",1752523126255,0.001,2997.1,2997.0,5.40864427]
["bitfinex","ETHUSD",1752523128953,0.001,2997.1,2997.0,5.95864427]
["bitfinex","ETHUSD",1752523130291,0.001,2997.1,2997.0,5.92527757]
["bitfinex","ETHUSD",1752523130713,0.001,2997.2,2997.1,0.8097]
["bitfinex","ETHUSD",1752523131006,0.041,2997.9,2997.8,4.14547957]
["bitfinex","ETHUSD",1752523131164,0.041,2997.9,2997.8,5.32291588]
["bitfinex","ETHUSD",1752523131367,0.041,2997.9,2997.8,5.35627367]
["bitfinex","ETHUSD",1752523132202,0.041,2997.9,2997.8,2.0204941]
["bitfinex","ETHUSD",1752523132390,0.041,2997.9,2997.8,0.8097]
["bitfinex","ETHUSD",1752523132599,0.041,2997.9,2997.8,0.4293]
["bitfinex","ETHUSD",1752523132785,0.041,2997.9,2997.8,3.76507957]
["bitfinex","ETHUSD",1752523133209,0.041,2997.9,2997.8,4.59433736]
["bitfinex","ETHUSD",1752523134306,0.041,2997.9,2997.8,5.14433736]
["bitfinex","ETHUSD",1752523134506,0.041,2997.9,2997.8,17.61408155]
["bitfinex","ETHUSD",1752523134807,0.041,2997.9,2997.8,22.67872376]
["bitfinex","ETHUSD",1752523136441,0.001,2998.3,2998.2,3.33533453]
["bitfinex","ETHUSD",1752523136628,0.001,2998.3,2998.2,20.90809356]
["bitfinex","ETHUSD",1752523136803,0.001,2998.3,2998.2,21.30404022]
["bitfinex","ETHUSD",1752523137005,0.04,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752523137199,0.04,2998.9,2998.8,4.1087672]
["bitfinex","ETHUSD",1752523137505,0.04,2998.9,2998.8,4.57141387]
["bitfinex","ETHUSD",1752523138708,0.04,2998.9,2998.8,5.12141387]
["bitfinex","ETHUSD",1752523139602,0.04,2998.9,2998.8,1.2034]
["bitfinex","ETHUSD",1752523139847,0.04,2998.9,2998.8,6.65839965]
["bitfinex","ETHUSD",1752523140411,0.04,2998.9,2998.8,7.11169965]
["bitfinex","ETHUSD",1752523140727,0.04,2998.9,2998.8,7.27809965]
["bitfinex","ETHUSD",1752523141820,0.04,2998.9,2998.8,10.61276685]
["bitfinex","ETHUSD",1752523142021,0.04,2998.9,2998.8,0.95369965]
["bitfinex","ETHUSD",1752523142334,0.04,2998.9,2998.8,5.2604]
["bitfinex","ETHUSD",1752523143419,0.04,2998.9,2998.8,0.65304667]
["bitfinex","ETHUSD",1752523143609,0.04,2998.9,2998.8,0.19974667]
["bitfinex","ETHUSD",1752523143812,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752523144007,0.04,2998.9,2998.8,1.02602747]
["bitfinex","ETHUSD",1752523145181,0.04,2998.9,2998.8,1.05937414]
["bitfinex","ETHUSD",1752523145456,0.04,2998.9,2998.8,16.16464134]
["bitfinex","ETHUSD",1752523145673,0.001,3000.1,2999.8,3.33355557]
["bitfinex","ETHUSD",1752523145841,0.001,3000.1,2999.8,19.58519681]
["bitfinex","ETHUSD",1752523146026,0.001,3000.1,2999.8,21.9204772]
["bitfinex","ETHUSD",1752523146227,0.001,3000.1,2999.8,22.3737772]
["bitfinex","ETHUSD",1752523147158,0.001,3000.1,2999.8,22.9237772]
["bitfinex","ETHUSD",1752523148374,0.001,3000.1,2999.8,23.7424772]
["bitfinex","ETHUSD",1752523148941,0.001,3000.1,2999.8,12.16987151]
["bitfinex","ETHUSD",1752523149145,0.001,3000.1,2999.8,12.62317151]
["bitfinex","ETHUSD",1752523150176,3.33365819,2999.8,2999.2,4.10631936]
["bitfinex","ETHUSD",1752523150330,0.4874,2999.9,2999.3,5.101]
["bitfinex","ETHUSD",1752523150535,3.82090457,2999.9,2999.3,8.43502781]
["bitfinex","ETHUSD",1752523150735,0.04,2999.9,2999.7,3.33366008]
["bitfinex","ETHUSD",1752523150934,0.04,2999.9,2999.6,5.13833777]
["bitfinex","ETHUSD",1752523151176,0.04,2999.9,2999.7,3.33362732]
["bitfinex","ETHUSD",1752523151377,0.04,2999.9,2999.6,5.105]
["bitfinex","ETHUSD",1752523151549,0.04,2999.9,2999.6,5.13833777]
["bitfinex","ETHUSD",1752523152150,3.33355557,2999.8,2999.6,5.105]
["bitfinex","ETHUSD",1752523152477,0.4474,2999.8,2999.4,5.104]
["bitfinex","ETHUSD",1752523152679,3.37347619,2999.9,2999.5,0.03333888]
["bitfinex","ETHUSD",1752523152680,0.04,2999.9,2999.5,0.03333888]
["bitfinex","ETHUSD",1752523153043,3.82086847,2999.9,2999.5,0.03333888]
["bitfinex","ETHUSD",1752523153442,1.2426,2999.8,2999.5,0.03333888]
["bitfinex","ETHUSD",1752523153883,3.78115435,2999.7,2999.2,5.107]
["bitfinex","ETHUSD",1752523154067,3.33397253,2999.5,2999.2,5.107]
["bitfinex","ETHUSD",1752523154406,3.33397253,2999.5,2998.8,4.19424625]
["bitfinex","ETHUSD",1752523154407,3.78137259,2999.5,2998.8,4.19424625]
["bitfinex","ETHUSD",1752523154590,3.78147815,2999.4,2998.6,3.33487413]
["bitfinex","ETHUSD",1752523154885,3.78147815,2999.4,2998.9,3.33447329]
["bitfinex","ETHUSD",1752523154886,0.4474,2999.4,2998.9,3.33447329]
["bitfinex","ETHUSD",1752523155097,0.4474,2999.4,2999.0,0.03334444]
["bitfinex","ETHUSD",1752523155390,0.7952,2999.8,2999.3,3.33405062]
["bitfinex","ETHUSD",1752523155540,0.7952,2999.8,2999.1,4.54075372]
["bitfinex","ETHUSD",1752523155541,0.7952,2999.8,2999.1,6.3135]
["bitfinex","ETHUSD",1752523155754,0.7952,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752523156363,15.2952,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752523156555,15.7426,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752523157651,19.07615557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752523158621,19.07615557,2999.8,2998.5,4.09052164]
["bitfinex","ETHUSD",1752523158622,0.7671,2999.7,2998.5,4.09052164]
["bitfinex","ETHUSD",1752523158767,4.10121129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752523159081,4.54861129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752523159286,19.04861129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752523159990,24.15661129,2999.3,2999.2,0.1664]
["bitfinex","ETHUSD",1752523160174,24.15661129,2999.3,2997.8,2.63772544]
["bitfinex","ETHUSD",1752523160175,3.33500083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523160504,19.27160083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523160741,19.72400083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523161027,34.22400083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523161326,19.10600083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523161530,24.22400083,2998.5,2998.4,0.1664]
["bitfinex","ETHUSD",1752523161719,24.22400083,2998.5,2997.4,3.33615631]
["bitfinex","ETHUSD",1752523161720,3.33511205,2998.4,2997.4,3.33615631]
["bitfinex","ETHUSD",1752523161931,3.78251205,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752523162146,14.59941205,2998.4,2998.2,0.1664]
["bitfinex","ETHUSD",1752523162367,14.59941205,2998.4,2998.0,0.1664]
["bitfinex","ETHUSD",1752523162645,14.59941205,2998.4,2997.7,3.33588655]
["bitfinex","ETHUSD",1752523162801,14.59941205,2998.4,2998.1,0.1664]
["bitfinex","ETHUSD",1752523163002,14.59941205,2998.4,2997.8,3.36910138]
["bitfinex","ETHUSD",1752523163003,6.3823,2998.4,2997.8,3.36910138]
["bitfinex","ETHUSD",1752523163207,9.71741205,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523163730,1.2643,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523163915,5.9369,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523164301,6.3843,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523164507,5.9369,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523164907,9.71941205,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523165117,5.9369,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523165851,6.3843,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523166037,9.71941205,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523166809,6.3843,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523167369,12.23622251,2998.4,2998.3,0.1684]
["bitfinex","ETHUSD",1752523167515,20.69033456,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523168557,0.8169,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523168707,8.47011205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523168909,8.90941205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523169106,0.4393,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523169353,0.8143,2998.8,2998.3,3.33719952]
["bitfinex","ETHUSD",1752523169562,5.135,2998.6,2998.4,0.33371995]
["bitfinex","ETHUSD",1752523170067,5.135,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1752523170269,4.14897971,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1752523170270,0.8143,2998.8,2998.3,0.002]
["bitfinex","ETHUSD",1752523170479,5.138,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1752523170769,3.33491995,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1752523170936,8.47285168,2998.7,2998.3,0.002]
["bitfinex","ETHUSD",1752523171144,3.33495029,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1752523171339,3.77425029,2998.6,2998.3,0.002]
["bitfinex","ETHUSD",1752523172570,3.33511205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523172875,5.142,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523173197,8.47711205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523173375,8.91641205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523175530,9.72711205,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523176560,11.03332377,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523178678,21.03332377,2998.4,2998.3,0.002]
["bitfinex","ETHUSD",1752523179076,34.70562946,2998.4,2998.3,1e-08]
["bitfinex","ETHUSD",1752523179382,4.15252472,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752523179561,10.04538914,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752523179766,9.29652472,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752523179993,9.73582472,2997.4,2997.3,0.1664]
["bitfinex","ETHUSD",1752523181383,9.73582472,2997.4,2997.1,0.042]
["bitfinex","ETHUSD",1752523181384,3.33644735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523181557,8.47944735,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523181758,8.91874735,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523182005,5.144,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523182211,8.48044735,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523182505,5.144,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523182655,5.144,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523183792,5.145,2997.2,2997.1,0.2084]
["bitfinex","ETHUSD",1752523184290,8.7935,2998.1,2997.1,0.6731]
["bitfinex","ETHUSD",1752523184452,5.147,2998.0,2997.1,0.70646558]
["bitfinex","ETHUSD",1752523184654,5.147,2998.0,2997.5,3.33605468]
["bitfinex","ETHUSD",1752523185005,8.48256835,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752523185508,0.4393,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752523185805,5.147,2998.3,2998.1,3.33541871]
["bitfinex","ETHUSD",1752523186005,5.147,2998.3,2998.1,4.06563436]
["bitfinex","ETHUSD",1752523186318,5.147,2998.3,2998.2,0.1664]
["bitfinex","ETHUSD",1752523186857,5.147,2998.3,2998.2,3.50173453]
["bitfinex","ETHUSD",1752523187196,3.33558955,2998.9,2998.3,3.33515896]
["bitfinex","ETHUSD",1752523187361,3.33558955,2998.9,2998.3,3.33522329]
["bitfinex","ETHUSD",1752523187362,5.149,2998.8,2998.3,3.33522329]
["bitfinex","ETHUSD",1752523187551,5.149,2998.8,2998.3,1.61079233]
["bitfinex","ETHUSD",1752523187878,5.149,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752523189683,5.146,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752523190273,8.9199672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752523190472,6.3628,2998.8,2997.7,0.8061]
["bitfinex","ETHUSD",1752523190803,6.3628,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752523191098,9.69752631,2998.8,2998.5,0.1664]
["bitfinex","ETHUSD",1752523191307,5.146,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1752523191592,5.146,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752523191800,9.4346672,2998.8,2998.7,0.1664]
["bitfinex","ETHUSD",1752523192317,0.001,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752523192514,0.001,2998.9,2998.8,3.83271387]
["bitfinex","ETHUSD",1752523192915,0.001,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1752523193099,0.001,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752523193413,0.001,2998.9,2998.8,0.03334667]
["bitfinex","ETHUSD",1752523193583,0.001,2998.9,2998.2,0.828]
["bitfinex","ETHUSD",1752523193783,0.001,2998.9,2998.5,3.33489151]
["bitfinex","ETHUSD",1752523194032,0.001,2998.9,2998.5,0.33682437]
["bitfinex","ETHUSD",1752523194214,0.001,2998.9,2998.6,0.49804889]
["bitfinex","ETHUSD",1752523194530,0.001,2998.9,2998.5,0.03335]
["bitfinex","ETHUSD",1752523194874,0.001,2998.9,2998.6,3.33487324]
["bitfinex","ETHUSD",1752523195301,0.001,2998.9,2998.5,0.03335]
["bitfinex","ETHUSD",1752523195621,0.001,2998.9,2998.2,0.828]
["bitfinex","ETHUSD",1752523195622,8.49572962,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1752523195783,8.49572962,2998.8,2998.3,3.83327457]
["bitfinex","ETHUSD",1752523195784,5.161,2998.8,2998.3,3.83327457]
["bitfinex","ETHUSD",1752523195983,5.161,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1752523196480,8.93501777,2998.8,2998.3,0.03335223]
["bitfinex","ETHUSD",1752523196727,5.161,2998.8,2998.5,3.33494098]
["bitfinex","ETHUSD",1752523196875,0.001,2998.9,2998.5,0.03335]
["bitfinex","ETHUSD",1752523197074,5.16,2998.7,2998.5,0.03335]
["bitfinex","ETHUSD",1752523197315,5.16,2998.7,2998.5,3.36824401]
["bitfinex","ETHUSD",1752523197515,0.001,2998.9,2998.5,3.36824401]
["bitfinex","ETHUSD",1752523197807,5.161,2998.9,2998.8,3.3346672]
["bitfinex","ETHUSD",1752523198372,0.001,2998.9,2998.8,4.6193672]
["bitfinex","ETHUSD",1752523198910,0.001,2998.9,2998.8,4.65271387]
["bitfinex","ETHUSD",1752523199271,0.04,2999.9,2998.9,0.55]
["bitfinex","ETHUSD",1752523199468,0.04,2999.9,2999.7,3.33360034]
["bitfinex","ETHUSD",1752523199674,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752523199989,0.04,2999.9,2999.7,3.33362832]
["bitfinex","ETHUSD",1752523200186,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752523201208,0.04,2999.9,2999.7,3.36697492]
["bitfinex","ETHUSD",1752523201812,0.04,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752523201990,0.04,2999.9,2999.7,3.36695045]
["bitfinex","ETHUSD",1752523202316,0.04,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752523203076,3.37344444,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752523203317,5.25441283,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752523203484,3.33374579,2999.7,2999.1,3.33432608]
["bitfinex","ETHUSD",1752523203802,5.25441283,2999.9,2998.8,0.7506]
["bitfinex","ETHUSD",1752523203803,5.159,2999.6,2999.0,0.03334444]
["bitfinex","ETHUSD",1752523204005,5.159,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752523204482,9.77657783,2999.6,2999.5,0.1664]
["bitfinex","ETHUSD",1752523204822,3.3341838,2999.3,2998.8,0.03334667]
["bitfinex","ETHUSD",1752523204982,5.162,2999.2,2998.8,0.03334667]
["bitfinex","ETHUSD",1752523205178,5.162,2999.2,2998.8,3.36801273]
["bitfinex","ETHUSD",1752523205379,5.162,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523207123,5.6144,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523207419,6.05685676,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523207623,5.162,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523207818,8.49622245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523208018,5.6144,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523208825,8.94862245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523209022,5.6144,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523209333,10.67117412,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523209694,7.33695167,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523210023,6.4421,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523210425,9.77632245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523211183,1.2801,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523211385,5.158,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523211586,8.94462245,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523212728,10.17249265,2999.2,2999.1,0.1664]
["bitfinex","ETHUSD",1752523212925,3.33444481,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1752523213235,9.25944481,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1752523213628,9.71184481,2999.0,2998.9,0.002]
["bitfinex","ETHUSD",1752523215596,9.71184481,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523216006,11.12170944,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523216834,5.158,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523217033,5.158,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523217604,8.49244481,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523217799,5.158,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523218004,3.33441134,2999.1,2998.9,0.2014]
["bitfinex","ETHUSD",1752523218203,8.48844481,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523219206,5.154,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523219405,8.48844481,2999.0,2998.9,0.2014]
["bitfinex","ETHUSD",1752523219602,21.00333338,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523219803,21.16973338,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523220812,23.17373338,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523221011,21.16973338,2999.0,2998.9,0.035]
["bitfinex","ETHUSD",1752523223202,21.16973338,2999.0,2998.9,1e-08]
["bitfinex","ETHUSD",1752523223404,16.01573338,2999.0,2998.9,1e-08]
["bitfinex","ETHUSD",1752523223623,21.16873338,2999.0,2998.9,1e-08]
["bitfinex","ETHUSD",1752523223801,21.71873338,2999.0,2998.9,1e-08]
["bitfinex","ETHUSD",1752523226129,3.33606962,2997.6,2997.2,0.8325]
["bitfinex","ETHUSD",1752523226444,3.33606962,2997.6,2997.2,1.30101732]
["bitfinex","ETHUSD",1752523226445,5.154,2997.5,2997.2,1.30101732]
["bitfinex","ETHUSD",1752523226852,5.154,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752523227211,4.59807865,2997.9,2997.4,3.50260527]
["bitfinex","ETHUSD",1752523227410,4.59807865,2997.9,2997.2,4.63743024]
["bitfinex","ETHUSD",1752523227411,8.48985672,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523227811,8.94225672,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523228214,5.154,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523228658,8.48977957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523230534,8.92207957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523231748,8.48977957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523233021,8.92207957,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523233421,10.22885515,2997.8,2997.7,0.1664]
["bitfinex","ETHUSD",1752523234323,10.22885515,2997.8,2997.6,0.002]
["bitfinex","ETHUSD",1752523234324,4.11949084,2997.7,2997.6,0.002]
["bitfinex","ETHUSD",1752523234520,4.12624735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523234721,19.27324735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523234921,19.70554735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523235966,8.48444735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523236633,0.7712,2997.4,2997.1,0.042]
["bitfinex","ETHUSD",1752523237059,3.33644735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523237259,8.4833794,2997.3,2997.1,0.042]
["bitfinex","ETHUSD",1752523237835,3.33644735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523238277,0.7712,2997.4,2997.1,0.042]
["bitfinex","ETHUSD",1752523238573,3.33605939,2997.6,2997.1,1.3057]
["bitfinex","ETHUSD",1752523238732,5.145,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752523239638,4.11643902,2998.0,2997.4,0.1664]
["bitfinex","ETHUSD",1752523239939,5.147,2997.9,2997.5,0.03336113]
["bitfinex","ETHUSD",1752523240269,3.33633603,2997.3,2997.2,0.03336447]
["bitfinex","ETHUSD",1752523240470,3.33633603,2997.3,2997.1,0.8717]
["bitfinex","ETHUSD",1752523240471,8.48533603,2997.3,2997.1,0.042]
["bitfinex","ETHUSD",1752523240675,5.149,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523241243,8.48533603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523241456,5.149,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523242673,8.48533603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523243564,8.91763603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523244089,8.48533603,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523244583,10.09979251,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523245662,20.09979251,2997.3,2997.2,0.1664]
["bitfinex","ETHUSD",1752523245847,20.09979251,2997.3,2997.1,0.042]
["bitfinex","ETHUSD",1752523245848,13.33644735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523246048,14.59364735,2997.2,2997.1,0.042]
["bitfinex","ETHUSD",1752523247552,14.59364735,2997.2,2996.6,0.1664]
["bitfinex","ETHUSD",1752523247553,3.33700403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523247748,19.27280403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523247983,19.27280403,2996.7,2996.1,0.04]
["bitfinex","ETHUSD",1752523247984,3.33756091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752523248317,8.48456091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752523248592,8.48456091,2996.2,2996.1,0.2064]
["bitfinex","ETHUSD",1752523248891,19.71866091,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752523249051,21.17423926,2996.2,2996.1,0.04]
["bitfinex","ETHUSD",1752523251656,21.17423926,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523251986,15.59493926,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523252200,19.71866091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523252780,14.57166091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523252989,19.71766091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523253190,14.57166091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523253592,19.71666091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523254170,3.3373756,2996.4,2996.1,0.0679]
["bitfinex","ETHUSD",1752523254171,3.33736674,2996.4,2996.1,0.0679]
["bitfinex","ETHUSD",1752523254496,3.33756091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523254699,8.48456091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523256275,8.91686091,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523257487,20.1422972,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523257688,20.9460972,2996.2,2996.1,0.0679]
["bitfinex","ETHUSD",1752523258513,20.9460972,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1752523258514,3.3376723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523258715,3.7699723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523258918,13.3376723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523259216,15.93387084,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523259416,3.33778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523259720,19.66568371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523260815,21.66968371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523261381,19.23478371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523261580,18.47978371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523261780,0.7842,2996.2,2995.9,1e-08]
["bitfinex","ETHUSD",1752523262040,3.33732935,2996.5,2996.0,0.8277]
["bitfinex","ETHUSD",1752523262335,0.7842,2996.7,2996.1,0.4626]
["bitfinex","ETHUSD",1752523262336,5.147,2996.4,2996.1,0.4626]
["bitfinex","ETHUSD",1752523262483,8.48443055,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523263220,5.147,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523263380,8.48333813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523264723,3.33778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523265024,8.48478371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523265504,5.147,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523265689,8.48478371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523266284,5.147,2996.0,2995.9,0.62900001]
["bitfinex","ETHUSD",1752523267630,8.48478371,2996.0,2995.9,0.62900001]
["bitfinex","ETHUSD",1752523267787,8.48478371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523268795,8.91368371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523268995,10.21741006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523271926,20.21741006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523273030,22.98581006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523275847,22.98681006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523279387,23.53681006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523279555,53.84850696,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523281996,62.39735503,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523283770,62.08565813,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523284098,62.39701438,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523284448,62.39698174,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523286404,77.02764266,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523287568,71.88064266,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523287878,77.01064266,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523288591,21.95008174,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523288794,21.34881006,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523289108,21.66025294,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523289273,31.66025294,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523291072,61.66025294,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523291270,72.78191386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523291512,73.49964223,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523291864,72.78191386,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523292064,73.49963383,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523292669,73.49967242,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523292972,77.00867242,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523294211,47.00867242,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523294507,77.32025308,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523295388,77.32032295,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523295583,62.3760115,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523295772,15.50587171,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523295972,11.50014536,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523296174,21.50014536,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523296790,16.06050368,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523296974,20.47078371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523298318,20.90798371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523298619,21.21998546,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523299503,21.76998546,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523300519,22.04957516,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523300692,16.92357516,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523301042,23.2901089,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523303175,18.1641089,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523303381,4.05757341,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523303572,3.33878371,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523303773,8.46378371,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523303978,5.126,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523304374,8.46378371,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523305634,8.46478371,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523305832,8.46478371,2996.0,2995.9,0.63390001]
["bitfinex","ETHUSD",1752523306520,8.46478371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523306720,20.64502963,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523308725,3.33878371,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523308906,5.125,2996.0,2995.9,1.29780001]
["bitfinex","ETHUSD",1752523309110,5.125,2996.0,2995.9,1.46420001]
["bitfinex","ETHUSD",1752523309111,8.46278371,2996.0,2995.9,1.46420001]
["bitfinex","ETHUSD",1752523311061,8.46278371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523311326,18.46278371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523311533,21.24642987,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523311955,20.80922987,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523312235,18.46278371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523312453,13.33878371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523312623,5.125,2996.0,2995.9,0.46750001]
["bitfinex","ETHUSD",1752523313150,0.001,2996.0,2995.9,1.29890001]
["bitfinex","ETHUSD",1752523313355,5.127,2996.0,2995.9,1.29890001]
["bitfinex","ETHUSD",1752523314014,5.127,2996.0,2995.9,5.1038236]
["bitfinex","ETHUSD",1752523314954,5.127,2996.0,2995.9,1.76592848]
["bitfinex","ETHUSD",1752523315515,5.127,2996.0,2995.9,4.63679513]
["bitfinex","ETHUSD",1752523315838,5.125,2996.0,2995.9,4.63679513]
["bitfinex","ETHUSD",1752523316063,5.125,2996.0,2995.9,1.29890001]
["bitfinex","ETHUSD",1752523316837,0.001,2996.0,2995.9,4.63679513]
["bitfinex","ETHUSD",1752523318256,0.001,2996.0,2995.9,4.67017408]
["bitfinex","ETHUSD",1752523318562,0.001,2996.0,2995.9,5.47099155]
["bitfinex","ETHUSD",1752523320197,0.001,2996.0,2995.9,6.02099155]
["bitfinex","ETHUSD",1752523321364,0.001,2996.0,2995.9,16.02099155]
["bitfinex","ETHUSD",1752523321581,1e-08,2996.0,2995.9,15.9876126]
["bitfinex","ETHUSD",1752523321941,0.001,2997.2,2996.4,3.33730415]
["bitfinex","ETHUSD",1752523322141,5.122,2997.2,2996.8,0.8053]
["bitfinex","ETHUSD",1752523322388,5.122,2997.2,2997.1,0.1664]
["bitfinex","ETHUSD",1752523322769,5.122,2997.2,2997.1,0.6031]
["bitfinex","ETHUSD",1752523323458,8.45844735,2997.2,2997.1,0.6031]
["bitfinex","ETHUSD",1752523323656,5.122,2997.2,2997.1,0.6031]
["bitfinex","ETHUSD",1752523324078,5.122,2997.2,2997.1,4.72365867]
["bitfinex","ETHUSD",1752523324079,0.001,2997.2,2997.1,4.72365867]
["bitfinex","ETHUSD",1752523324248,0.001,2997.2,2997.1,1.3871]
["bitfinex","ETHUSD",1752523324448,0.001,2997.2,2997.1,1.89283883]
["bitfinex","ETHUSD",1752523324749,0.001,2997.2,2997.1,5.2293975]
["bitfinex","ETHUSD",1752523325286,0.001,2997.2,2997.1,1.89283883]
["bitfinex","ETHUSD",1752523325645,0.001,2997.2,2997.1,4.75702425]
["bitfinex","ETHUSD",1752523326460,0.001,2997.2,2997.1,1.42046558]
["bitfinex","ETHUSD",1752523326657,0.001,2997.2,2996.7,0.784]
["bitfinex","ETHUSD",1752523326658,3.33667,2997.0,2996.7,0.784]
["bitfinex","ETHUSD",1752523326861,8.45372574,2997.0,2996.7,0.784]
["bitfinex","ETHUSD",1752523327061,8.45372574,2997.0,2996.8,0.4367]
["bitfinex","ETHUSD",1752523327062,5.117,2997.0,2996.8,0.4367]
["bitfinex","ETHUSD",1752523327895,5.117,2997.0,2996.8,0.45578072]
["bitfinex","ETHUSD",1752523328054,5.117,2997.0,2996.9,0.4367]
["bitfinex","ETHUSD",1752523328796,5.117,2997.0,2996.7,0.784]
["bitfinex","ETHUSD",1752523329094,8.45371208,2997.0,2996.7,1.2207]
["bitfinex","ETHUSD",1752523329390,3.33680866,2996.9,2996.7,1.2207]
["bitfinex","ETHUSD",1752523329946,3.33689268,2996.8,2996.7,1.2207]
["bitfinex","ETHUSD",1752523330185,5.117,2997.0,2996.7,0.784]
["bitfinex","ETHUSD",1752523330375,5.117,2997.0,2996.7,1.2207]
["bitfinex","ETHUSD",1752523330575,3.33680089,2996.9,2996.7,1.2207]
["bitfinex","ETHUSD",1752523330982,8.45372051,2997.0,2996.7,1.2207]
["bitfinex","ETHUSD",1752523331227,5.117,2997.0,2996.7,0.784]
["bitfinex","ETHUSD",1752523331590,8.45371874,2997.0,2996.5,1.2171]
["bitfinex","ETHUSD",1752523331792,8.45371874,2997.0,2996.6,0.89213322]
["bitfinex","ETHUSD",1752523331993,8.45371874,2997.0,2996.7,0.4367]
["bitfinex","ETHUSD",1752523332717,3.33679052,2996.9,2996.7,0.4367]
["bitfinex","ETHUSD",1752523332923,8.4537,2997.0,2996.7,0.4367]
["bitfinex","ETHUSD",1752523334320,3.33678471,2996.9,2996.7,0.4367]
["bitfinex","ETHUSD",1752523334623,3.33711539,2996.6,2996.3,0.7526]
["bitfinex","ETHUSD",1752523335006,8.45201606,2996.7,2996.3,0.45269117]
["bitfinex","ETHUSD",1752523335325,3.33712271,2996.6,2996.1,0.7526]
["bitfinex","ETHUSD",1752523335526,3.33763267,2996.2,2995.9,1.57821748]
["bitfinex","ETHUSD",1752523336027,3.79096091,2996.2,2995.9,0.80081748]
["bitfinex","ETHUSD",1752523336264,3.79096091,2996.2,2995.9,1e-08]
["bitfinex","ETHUSD",1752523336529,3.33778371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523336690,8.45278371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523336892,8.45278371,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523337431,5.115,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523338330,5.116,2996.0,2995.9,0.16640001]
["bitfinex","ETHUSD",1752523338531,5.116,2996.0,2995.9,0.60310001]
["bitfinex","ETHUSD",1752523338747,0.8104,2996.9,2996.0,0.82]
["bitfinex","ETHUSD",1752523338929,5.116,2996.6,2996.1,0.4367]
["bitfinex","ETHUSD",1752523339132,5.116,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523339539,5.116,2996.6,2996.5,1.3999]
["bitfinex","ETHUSD",1752523340905,0.001,2996.7,2996.5,0.9632]
["bitfinex","ETHUSD",1752523341110,3.33711539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523341331,5.117,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523341534,5.117,2996.7,2996.6,0.3503736]
["bitfinex","ETHUSD",1752523341958,5.117,2996.7,2996.5,0.6031]
["bitfinex","ETHUSD",1752523343361,5.117,2996.7,2996.6,0.4367]
["bitfinex","ETHUSD",1752523343721,5.117,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523343920,3.33711539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523344128,8.45404386,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523344356,8.4540627,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523344754,3.33711539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523345439,5.117,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523346673,3.79051539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523346879,5.01496797,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523348136,3.79051539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523349095,0.4534,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523349387,3.33711539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523349693,5.117,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523350004,0.001,2996.7,2996.5,4.76141609]
["bitfinex","ETHUSD",1752523350141,0.001,2996.7,2996.6,0.47614161]
["bitfinex","ETHUSD",1752523350456,5.117,2996.7,2996.6,0.92574161]
["bitfinex","ETHUSD",1752523351165,5.117,2996.7,2996.5,0.9746]
["bitfinex","ETHUSD",1752523354649,5.117,2996.7,2996.5,0.1664]
["bitfinex","ETHUSD",1752523354650,3.79371539,2996.6,2996.5,0.1664]
["bitfinex","ETHUSD",1752523356054,3.3376066,2996.2,2996.0,0.002]
["bitfinex","ETHUSD",1752523356365,5.115,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523356739,5.115,2996.1,2996.0,0.1684]
["bitfinex","ETHUSD",1752523358079,8.4526723,2996.1,2996.0,0.1684]
["bitfinex","ETHUSD",1752523358758,5.115,2996.1,2996.0,0.1684]
["bitfinex","ETHUSD",1752523359083,0.7903,2996.7,2996.0,0.1684]
["bitfinex","ETHUSD",1752523359281,3.33742151,2996.4,2996.0,0.1684]
["bitfinex","ETHUSD",1752523359581,5.115,2996.3,2996.1,0.80356152]
["bitfinex","ETHUSD",1752523359878,5.115,2996.3,2996.1,0.4496]
["bitfinex","ETHUSD",1752523360065,5.115,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523362584,8.45244952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523362780,5.115,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523364401,8.45244952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523366656,8.90904952,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523367400,0.4566,2996.3,2996.2,0.1664]
["bitfinex","ETHUSD",1752523367616,0.7903,2996.7,2996.4,3.33732454]
["bitfinex","ETHUSD",1752523367617,0.001,2996.7,2996.4,3.33732454]
["bitfinex","ETHUSD",1752523367756,0.001,2996.7,2996.5,0.33373245]
["bitfinex","ETHUSD",1752523367961,0.001,2996.7,2996.5,0.81670471]
["bitfinex","ETHUSD",1752523368172,0.001,2996.7,2996.5,3.70424275]
["bitfinex","ETHUSD",1752523368375,0.001,2996.7,2996.6,1.2744]
["bitfinex","ETHUSD",1752523368913,0.001,2996.7,2996.6,4.61151539]
["bitfinex","ETHUSD",1752523369112,0.001,2996.7,2996.6,5.4430912]
["bitfinex","ETHUSD",1752523370818,0.001,2996.7,2996.6,5.47646235]
["bitfinex","ETHUSD",1752523374833,0.001,2996.7,2996.6,0.83157581]
["bitfinex","ETHUSD",1752523375146,0.001,2996.7,2996.6,3.33711539]
["bitfinex","ETHUSD",1752523376238,0.001,2996.7,2996.5,3.37054218]
["bitfinex","ETHUSD",1752523376423,0.001,2996.7,2996.5,3.33716992]
["bitfinex","ETHUSD",1752523376730,0.001,2996.7,2996.5,3.33722048]
["bitfinex","ETHUSD",1752523377132,0.001,2996.7,2996.4,3.33731346]
["bitfinex","ETHUSD",1752523377333,0.001,2996.7,2996.4,1.25682326]
["bitfinex","ETHUSD",1752523377498,0.001,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523377700,4.15980403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523378421,4.61640403,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523379559,0.4576,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523379702,0.001,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523380853,0.001,2996.7,2996.6,4.71291539]
["bitfinex","ETHUSD",1752523380997,0.001,2996.7,2996.6,6.06269022]
["bitfinex","ETHUSD",1752523387750,0.001,2996.7,2996.6,11.17569022]
["bitfinex","ETHUSD",1752523387951,0.001,2996.7,2996.6,11.14231907]
["bitfinex","ETHUSD",1752523389142,0.001,2996.7,2996.6,6.02931907]
["bitfinex","ETHUSD",1752523389344,0.001,2996.7,2996.6,11.17569022]
["bitfinex","ETHUSD",1752523389519,0.001,2996.7,2996.6,11.14231907]
["bitfinex","ETHUSD",1752523389869,0.001,2996.7,2996.6,21.69231907]
["bitfinex","ETHUSD",1752523390663,0.001,2996.7,2996.6,21.93978182]
["bitfinex","ETHUSD",1752523391422,1e-08,2996.7,2996.6,21.93978182]
["bitfinex","ETHUSD",1752523391645,1e-08,2996.7,2996.6,16.82678182]
["bitfinex","ETHUSD",1752523391813,1e-08,2996.7,2996.6,21.93978182]
["bitfinex","ETHUSD",1752523392152,1e-08,2996.7,2996.6,16.82678182]
["bitfinex","ETHUSD",1752523392315,1e-08,2996.7,2996.6,21.93978182]
["bitfinex","ETHUSD",1752523393670,1e-08,2996.7,2996.6,16.82678182]
["bitfinex","ETHUSD",1752523393846,1e-08,2996.7,2996.6,21.93978182]
["bitfinex","ETHUSD",1752523394046,1e-08,2996.7,2996.6,20.68351907]
["bitfinex","ETHUSD",1752523394361,1e-08,2996.7,2996.6,21.23351907]
["bitfinex","ETHUSD",1752523394531,1e-08,2996.7,2996.6,15.57151907]
["bitfinex","ETHUSD",1752523394878,1e-08,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523394879,0.43030001,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523395642,3.76730404,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523395967,0.43030001,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523396692,3.76730404,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752523397087,0.43030001,2996.7,2996.0,0.002]
["bitfinex","ETHUSD",1752523397294,1.2512,2996.6,2996.0,0.002]
["bitfinex","ETHUSD",1752523397590,1.2512,2996.6,2996.3,0.1664]
["bitfinex","ETHUSD",1752523397734,3.33733813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523397933,3.76763813,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523400236,0.4303,2996.4,2996.3,0.1664]
["bitfinex","ETHUSD",1752523400436,0.4303,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523400686,3.76763813,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523401035,8.88063813,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523401549,5.5433,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523401862,8.88063813,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523402946,10.18450694,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523406915,11.00190694,2996.4,2996.3,0.1364]
["bitfinex","ETHUSD",1752523407228,4.1550723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523407541,9.2680723,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523407824,10.58830651,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523408134,11.01860651,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523410030,21.01860651,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523410829,23.02160651,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523410992,26.53060651,2996.1,2996.0,0.002]
["bitfinex","ETHUSD",1752523411192,4.33658371,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523411392,6.11298433,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523411670,11.22698433,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523412607,34.89903174,2996.0,2995.9,1e-08]
["bitfinex","ETHUSD",1752523412927,14.17107521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523413125,20.60530942,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523413277,21.06420942,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523413918,19.74397521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523414290,14.62997521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523414588,9.74397521,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523415189,1.2913,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523415373,5.115,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523415580,8.45367521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523415922,5.115,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523416804,8.45367521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523417120,5.115,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523417890,0.8087,2995.7,2995.2,3.33867521]
["bitfinex","ETHUSD",1752523418100,0.8087,2995.7,2995.1,0.04]
["bitfinex","ETHUSD",1752523418301,0.8087,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752523418516,0.4589,2996.1,2995.6,0.1664]
["bitfinex","ETHUSD",1752523418517,5.115,2995.9,2995.6,3.79162353]
["bitfinex","ETHUSD",1752523419031,5.115,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523419339,3.50386391,2996.3,2995.8,0.1664]
["bitfinex","ETHUSD",1752523419498,5.115,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752523419836,5.115,2996.2,2995.6,0.4534]
["bitfinex","ETHUSD",1752523419837,5.115,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523419994,8.45256091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523420199,8.91146091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523421635,11.13635256,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523421845,11.93615256,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523424401,8.59859165,2996.2,2995.0,0.4554]
["bitfinex","ETHUSD",1752523424609,3.33789512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523424795,8.8647383,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523425013,9.3236383,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523426227,5.114,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523426738,8.45189512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523426933,8.91079512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523427814,9.71569512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523429405,1.2638,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523429756,9.71569512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523430322,9.25679512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523430656,5.114,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523431101,5.114,2995.9,2995.8,0.6198]
["bitfinex","ETHUSD",1752523431815,5.114,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523433148,3.33860846,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752523433149,0.001,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752523433328,5.115,2996.2,2996.1,0.4534]
["bitfinex","ETHUSD",1752523433540,5.115,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523433739,5.9051,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523433906,9.70156091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523434100,5.9051,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523434303,5.115,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523436453,8.45256091,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523437562,10.88056277,2996.2,2996.1,0.1664]
["bitfinex","ETHUSD",1752523437720,3.33802211,2995.8,2995.3,0.7614]
["bitfinex","ETHUSD",1752523438058,5.114,2995.7,2995.3,4.09995067]
["bitfinex","ETHUSD",1752523438217,5.114,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752523438665,8.91101796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752523438963,10.13591175,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752523439157,8.91101796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752523440377,4.31427736,2996.2,2995.6,0.1664]
["bitfinex","ETHUSD",1752523440590,3.33787288,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752523440875,5.114,2995.9,2995.5,0.7789]
["bitfinex","ETHUSD",1752523441175,8.45190077,2995.9,2995.5,0.7789]
["bitfinex","ETHUSD",1752523441379,8.45190077,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523441883,5.114,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523442462,0.001,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752523442661,5.114,2996.1,2995.8,0.1664]
["bitfinex","ETHUSD",1752523442876,3.33791214,2995.9,2995.5,0.7789]
["bitfinex","ETHUSD",1752523443091,5.114,2995.8,2995.3,3.80510823]
["bitfinex","ETHUSD",1752523443261,5.114,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523444496,8.45200654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523444793,3.33823176,2995.6,2995.1,4.19927662]
["bitfinex","ETHUSD",1752523444994,5.113,2995.5,2995.2,0.42012766]
["bitfinex","ETHUSD",1752523445160,0.1664,2996.1,2995.6,0.8205]
["bitfinex","ETHUSD",1752523445161,3.33768268,2996.1,2995.6,0.8205]
["bitfinex","ETHUSD",1752523445356,3.33800654,2995.8,2995.4,0.8205]
["bitfinex","ETHUSD",1752523445576,8.8928737,2995.7,2995.2,4.65905643]
["bitfinex","ETHUSD",1752523445783,3.33824431,2995.6,2995.2,0.8205]
["bitfinex","ETHUSD",1752523446093,5.113,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752523446284,5.113,2995.5,2995.2,0.4666]
["bitfinex","ETHUSD",1752523446496,5.113,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752523446876,5.113,2995.5,2995.4,1.4009]
["bitfinex","ETHUSD",1752523448006,5.113,2995.5,2995.4,0.9343]
["bitfinex","ETHUSD",1752523450117,5.113,2995.5,2995.4,4.73935229]
["bitfinex","ETHUSD",1752523450274,5.113,2995.5,2995.4,5.21662619]
["bitfinex","ETHUSD",1752523450473,0.001,2996.0,2995.5,3.33823044]
["bitfinex","ETHUSD",1752523450775,5.114,2995.9,2995.5,3.33823044]
["bitfinex","ETHUSD",1752523451078,5.114,2995.9,2995.6,3.80477486]
["bitfinex","ETHUSD",1752523451271,5.114,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523453185,8.89359512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523454115,9.67979512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523454304,10.9816539,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752523455707,3.33834928,2995.5,2995.1,0.04]
["bitfinex","ETHUSD",1752523455872,5.113,2995.4,2995.1,3.37877051]
["bitfinex","ETHUSD",1752523456072,5.113,2995.3,2995.1,3.37877051]
["bitfinex","ETHUSD",1752523456288,5.113,2995.2,2995.1,0.04]
["bitfinex","ETHUSD",1752523456785,5.113,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523459523,8.89337521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523459822,5.5547,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523460616,8.89337521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523460915,5.5547,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523461507,5.113,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523462059,8.45167521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523462573,8.89337521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523462871,5.5547,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523463029,8.89337521,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523464460,5.5547,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523464646,5.113,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523464958,5.114,2995.2,2995.1,0.2064]
["bitfinex","ETHUSD",1752523465156,5.114,2995.2,2995.1,1.78493003]
["bitfinex","ETHUSD",1752523465565,5.114,2995.2,2995.1,5.12369232]
["bitfinex","ETHUSD",1752523465859,5.114,2995.2,2995.1,1.78493003]
["bitfinex","ETHUSD",1752523466063,5.114,2995.2,2995.1,5.12371671]
["bitfinex","ETHUSD",1752523467425,3.33818642,2995.7,2995.1,5.12371671]
["bitfinex","ETHUSD",1752523467630,5.114,2995.6,2995.3,3.33848583]
["bitfinex","ETHUSD",1752523467833,5.114,2995.6,2995.3,0.4666]
["bitfinex","ETHUSD",1752523468184,5.114,2995.6,2995.5,0.1664]
["bitfinex","ETHUSD",1752523469143,0.7625,2995.9,2995.5,0.1664]
["bitfinex","ETHUSD",1752523469344,5.114,2995.8,2995.5,0.1664]
["bitfinex","ETHUSD",1752523469564,5.114,2995.8,2995.3,3.77201064]
["bitfinex","ETHUSD",1752523469861,5.114,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523469862,8.45200654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523470265,5.114,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523471492,8.45200654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523471850,8.88850654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523472500,5.5505,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523472702,5.114,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523473062,8.88850654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523473271,10.1875977,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523474868,6.84959116,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523475062,10.1875977,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523476160,20.1875977,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523476364,4.13101796,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752523476598,6.21106091,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752523476804,6.64756091,2995.6,2995.3,0.1664]
["bitfinex","ETHUSD",1752523477105,3.33845229,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752523477311,0.7929,2995.7,2995.3,0.1664]
["bitfinex","ETHUSD",1752523477605,3.33834565,2995.5,2995.3,0.1664]
["bitfinex","ETHUSD",1752523477803,5.113,2995.4,2995.3,0.1664]
["bitfinex","ETHUSD",1752523478518,5.113,2995.4,2995.3,3.9383918]
["bitfinex","ETHUSD",1752523478813,5.113,2995.4,2995.3,1.41357538]
["bitfinex","ETHUSD",1752523479171,0.001,2995.9,2995.4,3.33838158]
["bitfinex","ETHUSD",1752523479492,5.113,2995.8,2995.4,0.4335]
["bitfinex","ETHUSD",1752523479697,5.113,2995.8,2995.4,3.77189718]
["bitfinex","ETHUSD",1752523479862,5.113,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523483112,8.45100654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523483627,5.113,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523484994,0.001,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752523485207,5.112,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523487219,0.001,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752523487423,5.113,2995.9,2995.8,0.8277]
["bitfinex","ETHUSD",1752523487738,5.113,2995.9,2995.8,4.59920654]
["bitfinex","ETHUSD",1752523488021,0.001,2995.9,2995.8,5.8167237]
["bitfinex","ETHUSD",1752523488207,0.001,2995.9,2995.8,5.85010376]
["bitfinex","ETHUSD",1752523489422,0.001,2995.9,2995.8,2.51209722]
["bitfinex","ETHUSD",1752523489579,0.001,2995.9,2995.8,0.86108006]
["bitfinex","ETHUSD",1752523489781,0.001,2995.9,2995.8,4.1990866]
["bitfinex","ETHUSD",1752523490527,0.001,2995.9,2995.8,0.8277]
["bitfinex","ETHUSD",1752523490724,0.001,2995.9,2995.7,0.19978117]
["bitfinex","ETHUSD",1752523491027,8.88650654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523492933,5.5485,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523493226,8.88650654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523494632,5.5485,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523495102,8.88650654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523495714,5.112,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752523497125,12.51619714,2995.8,2995.6,0.002]
["bitfinex","ETHUSD",1752523497305,13.33867521,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752523497634,19.23717521,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752523497991,19.67367521,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752523498336,21.46621944,2995.2,2995.0,0.002]
["bitfinex","ETHUSD",1752523499393,21.46621944,2995.2,2995.1,1e-08]
["bitfinex","ETHUSD",1752523499847,3.33979026,2994.2,2993.5,0.8022]
["bitfinex","ETHUSD",1752523500141,9.25819026,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752523500366,9.72749026,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752523500678,5.118,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752523501019,8.92709026,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752523502268,5.118,2994.2,2994.0,0.1664]
["bitfinex","ETHUSD",1752523502685,0.8024,2994.7,2994.0,0.9759]
["bitfinex","ETHUSD",1752523502882,5.121,2994.6,2994.1,0.5021]
["bitfinex","ETHUSD",1752523503029,3.33961946,2994.4,2994.1,0.04]
["bitfinex","ETHUSD",1752523503386,8.46170562,2994.3,2994.1,0.04]
["bitfinex","ETHUSD",1752523503533,5.122,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523503733,5.122,2994.2,2994.1,0.2064]
["bitfinex","ETHUSD",1752523504480,8.93109026,2994.2,2994.1,0.2064]
["bitfinex","ETHUSD",1752523504626,9.70069026,2994.2,2994.1,0.2064]
["bitfinex","ETHUSD",1752523505462,6.3609,2994.2,2994.1,0.2064]
["bitfinex","ETHUSD",1752523506141,9.70069026,2994.2,2994.1,0.2064]
["bitfinex","ETHUSD",1752523510628,10.54588086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523512239,11.09588086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523512392,21.13958086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523512549,11.13958086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523514156,10.58358086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523514850,11.48358086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523515498,12.03358086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523516334,6.91758086,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752523516492,6.7238018,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752523516691,18.98564603,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752523517096,48.98564603,2994.1,2994.0,1e-08]
["bitfinex","ETHUSD",1752523517290,48.98564603,2994.1,2993.1,0.04]
["bitfinex","ETHUSD",1752523517291,4.14760605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752523517489,0.8067,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752523517822,9.73490605,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752523518722,10.58009665,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752523518935,11.13009665,2993.2,2993.1,0.04]
["bitfinex","ETHUSD",1752523519597,4.7224293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752523519786,9.8414293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752523519986,10.3107293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752523520327,5.84772562,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752523520622,5.131,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523521180,8.9414293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523521379,5.131,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523521823,8.4721293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523522037,5.131,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523522392,5.132,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523522741,8.4731293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523524489,5.132,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523524906,8.4731293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523525724,3.34106913,2993.1,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523525924,5.131,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523526331,5.132,2993.0,2992.9,1.43190001]
["bitfinex","ETHUSD",1752523527187,5.132,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523527389,9.7573293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523528389,10.06851646,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523529214,9.2880293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523529422,8.4731293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523529823,5.132,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523530490,5.13,2993.0,2992.9,3.50757298]
["bitfinex","ETHUSD",1752523530692,4.59803128,2993.6,2993.0,0.8123]
["bitfinex","ETHUSD",1752523530693,3.6519076,2993.5,2993.0,0.8123]
["bitfinex","ETHUSD",1752523530895,3.340851,2993.3,2993.0,0.8123]
["bitfinex","ETHUSD",1752523531201,3.340851,2993.3,2993.0,0.9787]
["bitfinex","ETHUSD",1752523531202,5.129,2993.2,2993.0,0.9787]
["bitfinex","ETHUSD",1752523531597,5.129,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752523531827,3.34101767,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752523532027,3.3411293,2993.0,2992.9,1e-08]
["bitfinex","ETHUSD",1752523532335,8.4721293,2993.0,2992.9,0.16640001]
["bitfinex","ETHUSD",1752523533047,8.4721293,2993.0,2992.5,0.002]
["bitfinex","ETHUSD",1752523533048,4.10467588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523533213,9.55014996,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523533538,20.00484996,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523533742,21.41580008,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523534440,23.41880008,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523535302,24.31880008,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523535503,10.90384996,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523540761,5.77086772,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523540917,12.59437588,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523541461,7.77393325,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523541635,12.90593325,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523541954,14.54731354,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523542356,14.54740496,2992.6,2992.5,0.002]
["bitfinex","ETHUSD",1752523543824,3.34168755,2992.5,2992.4,0.002]
["bitfinex","ETHUSD",1752523544123,14.10803634,2992.5,2992.4,0.002]
["bitfinex","ETHUSD",1752523544523,17.45953634,2992.5,2992.4,1e-08]
["bitfinex","ETHUSD",1752523544831,18.45589088,2992.5,2992.4,1e-08]
["bitfinex","ETHUSD",1752523545249,18.14424209,2992.5,2992.4,1e-08]
["bitfinex","ETHUSD",1752523545453,3.34224598,2992.0,2991.7,0.002]
["bitfinex","ETHUSD",1752523545635,14.16476941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523545958,19.60763949,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523546279,21.70371978,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523547121,22.25371978,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523549160,1.95325037,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523549367,8.47546941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523549659,8.78674853,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523550023,8.47546941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523550340,8.78665172,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523551139,8.47546941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523551436,8.78667286,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523552321,8.47546941,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523552443,20.20518314,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523552655,21.27935049,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523553549,20.06175049,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523553733,18.78673676,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523554026,19.24143041,2991.8,2991.7,0.002]
["bitfinex","ETHUSD",1752523554255,22.41246941,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752523554456,33.35648861,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752523554645,33.66774091,2991.8,2991.7,1e-08]
["bitfinex","ETHUSD",1752523554979,33.66774091,2991.8,2991.1,0.04]
["bitfinex","ETHUSD",1752523554980,4.70313987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752523555144,19.84213987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752523555481,20.29683987,2991.2,2991.1,0.04]
["bitfinex","ETHUSD",1752523556236,22.29983987,2991.2,2991.1,1e-08]
["bitfinex","ETHUSD",1752523557209,4.1542579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523557410,14.1542579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523557681,19.3042579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523558200,20.3089579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523558533,63.4223771,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752523559148,63.59272609,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752523560033,63.59272609,2990.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523560034,14.13587668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523560490,10.0,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523560693,0.7905,2989.5,2989.1,0.04]
["bitfinex","ETHUSD",1752523560873,8.50117704,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752523561058,0.7905,2990.4,2989.5,0.7725]
["bitfinex","ETHUSD",1752523561242,5.6245,2990.3,2989.5,0.7725]
["bitfinex","ETHUSD",1752523561462,11.107,2990.2,2989.2,1.2011]
["bitfinex","ETHUSD",1752523561673,3.34500072,2989.6,2989.2,1.2011]
["bitfinex","ETHUSD",1752523561854,8.50504867,2989.5,2989.2,1.2011]
["bitfinex","ETHUSD",1752523562056,5.16,2989.4,2989.3,0.4286]
["bitfinex","ETHUSD",1752523562254,4.24453402,2990.0,2989.4,3.34513971]
["bitfinex","ETHUSD",1752523562541,0.9,2990.0,2989.7,0.7725]
["bitfinex","ETHUSD",1752523562742,6.064,2990.0,2989.8,0.4286]
["bitfinex","ETHUSD",1752523563147,6.064,2990.0,2989.7,0.7725]
["bitfinex","ETHUSD",1752523563345,6.064,2990.0,2989.9,0.4286]
["bitfinex","ETHUSD",1752523563565,6.064,2990.0,2989.7,0.7725]
["bitfinex","ETHUSD",1752523563885,5.164,2989.9,2989.8,0.4286]
["bitfinex","ETHUSD",1752523564387,5.164,2989.9,2989.7,0.7725]
["bitfinex","ETHUSD",1752523564388,5.164,2989.9,2989.7,0.9397]
["bitfinex","ETHUSD",1752523565338,3.34470533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752523565582,3.34480277,2989.8,2989.4,0.921]
["bitfinex","ETHUSD",1752523565748,5.163,2989.7,2989.4,0.921]
["bitfinex","ETHUSD",1752523566159,3.34492908,2989.6,2989.4,0.1672]
["bitfinex","ETHUSD",1752523566362,5.164,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752523566557,8.50904097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752523567269,3.34526637,2989.3,2989.1,0.7938]
["bitfinex","ETHUSD",1752523567478,5.162,2989.2,2989.1,0.7938]
["bitfinex","ETHUSD",1752523567676,5.162,2989.2,2989.1,0.961]
["bitfinex","ETHUSD",1752523568385,5.162,2989.2,2989.1,0.2072]
["bitfinex","ETHUSD",1752523568777,8.50737668,2989.2,2989.1,0.2072]
["bitfinex","ETHUSD",1752523568981,5.162,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523569351,8.50737668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523569777,9.70935165,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523570905,1.20197497,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523571068,5.163,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523571272,8.50837668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523571954,3.34531738,2989.3,2989.1,0.04]
["bitfinex","ETHUSD",1752523572206,0.1672,2989.4,2989.1,0.04]
["bitfinex","ETHUSD",1752523572419,8.50632535,2989.3,2989.1,0.4686]
["bitfinex","ETHUSD",1752523572712,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523572913,4.21272921,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523573403,3.34537668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523573605,3.81087668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523573920,14.78947668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523574061,15.33947668,2989.2,2989.1,0.04]
["bitfinex","ETHUSD",1752523574708,3.34645023,2988.3,2988.1,0.2072]
["bitfinex","ETHUSD",1752523575034,5.163,2988.2,2988.1,0.2072]
["bitfinex","ETHUSD",1752523575521,8.50949621,2988.2,2988.1,0.2072]
["bitfinex","ETHUSD",1752523575683,5.163,2988.2,2988.1,0.2072]
["bitfinex","ETHUSD",1752523576487,5.163,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523577982,0.9731,2988.6,2988.1,0.04]
["bitfinex","ETHUSD",1752523577983,0.1672,2988.6,2988.1,0.04]
["bitfinex","ETHUSD",1752523578177,5.16,2988.5,2988.2,0.4286]
["bitfinex","ETHUSD",1752523578397,5.16,2988.5,2988.1,0.04]
["bitfinex","ETHUSD",1752523578398,8.50617613,2988.5,2988.1,0.2072]
["bitfinex","ETHUSD",1752523578596,5.16,2988.5,2988.1,3.9823793]
["bitfinex","ETHUSD",1752523578895,5.16,2988.5,2988.1,0.2072]
["bitfinex","ETHUSD",1752523579095,6.0105962,2988.5,2988.1,0.2072]
["bitfinex","ETHUSD",1752523579291,9.35681081,2988.5,2988.1,0.2072]
["bitfinex","ETHUSD",1752523579897,6.0105962,2988.5,2988.1,0.6358]
["bitfinex","ETHUSD",1752523580086,8.5062004,2988.5,2988.1,0.6358]
["bitfinex","ETHUSD",1752523580426,3.34627351,2988.4,2988.1,0.6358]
["bitfinex","ETHUSD",1752523580629,5.162,2988.3,2988.1,0.6358]
["bitfinex","ETHUSD",1752523580789,5.162,2988.3,2988.1,3.98237368]
["bitfinex","ETHUSD",1752523581140,5.162,2988.3,2988.1,0.6358]
["bitfinex","ETHUSD",1752523581986,3.34618688,2988.5,2988.1,0.6358]
["bitfinex","ETHUSD",1752523582191,5.158,2988.4,2988.2,0.4286]
["bitfinex","ETHUSD",1752523582628,8.50427665,2988.4,2988.2,0.4286]
["bitfinex","ETHUSD",1752523582862,5.158,2988.4,2988.2,0.4286]
["bitfinex","ETHUSD",1752523583264,5.158,2988.4,2988.1,0.2072]
["bitfinex","ETHUSD",1752523583464,5.158,2988.4,2988.1,0.6358]
["bitfinex","ETHUSD",1752523584346,5.158,2988.4,2988.2,3.34648343]
["bitfinex","ETHUSD",1752523584542,5.156,2988.3,2988.2,0.4286]
["bitfinex","ETHUSD",1752523585286,5.156,2988.3,2988.1,0.2072]
["bitfinex","ETHUSD",1752523585578,5.156,2988.3,2988.1,3.98233256]
["bitfinex","ETHUSD",1752523585784,0.1672,2988.8,2988.3,0.8323]
["bitfinex","ETHUSD",1752523585991,0.1672,2988.8,2988.4,0.4286]
["bitfinex","ETHUSD",1752523586123,2.7548,2989.4,2988.4,0.4286]
["bitfinex","ETHUSD",1752523586124,5.155,2988.7,2988.4,0.4286]
["bitfinex","ETHUSD",1752523586443,8.50094802,2988.7,2988.6,0.1672]
["bitfinex","ETHUSD",1752523587037,3.34605933,2988.6,2988.3,0.8323]
["bitfinex","ETHUSD",1752523587239,5.158,2988.5,2988.3,0.8323]
["bitfinex","ETHUSD",1752523587541,5.158,2988.5,2988.3,1.2609]
["bitfinex","ETHUSD",1752523587748,5.158,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752523587965,8.50416028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752523588139,3.34634565,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523588555,5.158,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523589085,8.50427225,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523589246,5.158,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523589885,8.50427225,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523590036,9.40427225,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523590241,9.85287225,2988.4,2988.3,0.1672]
["bitfinex","ETHUSD",1752523590469,3.34649621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523590701,8.50349621,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523590844,10.59644518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523591057,11.21224518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523591679,21.21224518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523592462,16.05524518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523592712,21.21224518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523593179,21.21124518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523595007,22.11124518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523596004,21.66264518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523596412,22.11124518,2988.2,2988.1,0.04]
["bitfinex","ETHUSD",1752523599776,22.11124518,2988.2,2988.0,0.002]
["bitfinex","ETHUSD",1752523599777,13.89660821,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523599992,18.79831719,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523601362,23.94731719,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523601763,19.04432991,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523601964,14.97591719,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523602206,18.97423133,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523602572,18.97433606,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523603386,15.62772785,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523603592,18.97433606,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523603917,15.62772785,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523604218,5.46452785,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523604424,4.31770736,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523604618,11.21939217,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523604772,23.77239217,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523605610,23.7723127,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523607216,31.8013127,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523607669,76.4237319,2988.1,2988.0,1e-08]
["bitfinex","ETHUSD",1752523607960,16.69541649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752523608142,23.83875751,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752523608346,24.28735751,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752523608532,24.28735751,2987.2,2986.9,0.002]
["bitfinex","ETHUSD",1752523608533,15.90084064,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752523608725,22.17234598,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752523609054,22.62094598,2987.0,2986.9,0.002]
["bitfinex","ETHUSD",1752523609259,22.62094598,2987.0,2986.2,0.1672]
["bitfinex","ETHUSD",1752523609260,3.34862538,2986.3,2986.2,0.1672]
["bitfinex","ETHUSD",1752523609460,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752523609820,14.34733752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752523610019,3.34974709,2985.3,2985.2,0.4423]
["bitfinex","ETHUSD",1752523610219,3.34974709,2985.3,2985.1,0.8371]
["bitfinex","ETHUSD",1752523610220,5.167,2985.3,2985.1,1.0043]
["bitfinex","ETHUSD",1752523610564,5.167,2985.3,2985.1,1.4466]
["bitfinex","ETHUSD",1752523610861,3.51662824,2985.6,2985.1,4.35427152]
["bitfinex","ETHUSD",1752523610862,5.168,2985.2,2985.1,4.35427152]
["bitfinex","ETHUSD",1752523611021,1.3241,2986.2,2985.4,3.3495592]
["bitfinex","ETHUSD",1752523611222,0.55,2986.4,2985.5,0.4423]
["bitfinex","ETHUSD",1752523611465,1.08452971,2986.6,2985.5,0.4423]
["bitfinex","ETHUSD",1752523611466,15.3392,2986.3,2985.7,3.34927683]
["bitfinex","ETHUSD",1752523611662,5.172,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752523611835,0.1672,2986.6,2986.2,3.34872525]
["bitfinex","ETHUSD",1752523612039,0.1672,2986.6,2986.3,1.2074]
["bitfinex","ETHUSD",1752523612040,5.172,2986.5,2986.3,1.2074]
["bitfinex","ETHUSD",1752523612450,8.52043236,2986.5,2986.3,0.7651]
["bitfinex","ETHUSD",1752523612666,5.172,2986.5,2986.1,0.9323]
["bitfinex","ETHUSD",1752523612838,3.34851326,2986.4,2986.1,0.9323]
["bitfinex","ETHUSD",1752523613059,5.171,2986.3,2986.1,0.9323]
["bitfinex","ETHUSD",1752523613460,8.51962958,2986.3,2986.1,0.9323]
["bitfinex","ETHUSD",1752523613800,5.171,2986.3,2986.1,0.9323]
["bitfinex","ETHUSD",1752523614282,8.51964245,2986.3,2986.1,0.9323]
["bitfinex","ETHUSD",1752523614581,3.34873752,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752523614882,5.171,2986.3,2986.1,0.1672]
["bitfinex","ETHUSD",1752523615182,5.17,2986.2,2986.1,3.95834967]
["bitfinex","ETHUSD",1752523615383,5.17,2986.2,2986.1,0.6095]
["bitfinex","ETHUSD",1752523615945,6.07,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752523616145,9.41873752,2986.2,2986.1,0.1672]
["bitfinex","ETHUSD",1752523616484,9.41881945,2986.2,2985.9,0.1672]
["bitfinex","ETHUSD",1752523616684,3.34890855,2986.1,2985.9,0.1672]
["bitfinex","ETHUSD",1752523616883,5.172,2986.0,2985.9,0.1672]
["bitfinex","ETHUSD",1752523617385,0.9,2986.2,2986.1,3.34884967]
["bitfinex","ETHUSD",1752523617607,6.072,2986.2,2986.1,3.70045464]
["bitfinex","ETHUSD",1752523617796,6.072,2986.2,2986.1,5.14065464]
["bitfinex","ETHUSD",1752523618311,0.04,2987.9,2986.5,0.8307]
["bitfinex","ETHUSD",1752523618611,3.34748798,2987.4,2987.3,0.1672]
["bitfinex","ETHUSD",1752523618826,10.0,2987.7,2987.3,0.8004]
["bitfinex","ETHUSD",1752523618966,10.0,2987.7,2986.8,0.03348064]
["bitfinex","ETHUSD",1752523618967,3.34739238,2987.4,2987.2,0.1672]
["bitfinex","ETHUSD",1752523619318,8.52618197,2987.6,2987.2,0.1672]
["bitfinex","ETHUSD",1752523619319,5.18,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752523619480,5.18,2987.3,2987.2,3.51481649]
["bitfinex","ETHUSD",1752523619682,5.18,2987.3,2987.2,4.28111071]
["bitfinex","ETHUSD",1752523620012,5.18,2987.3,2987.2,4.73301071]
["bitfinex","ETHUSD",1752523620680,5.18,2987.3,2987.2,1.38539422]
["bitfinex","ETHUSD",1752523621009,5.18,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752523621231,8.52750443,2987.3,2987.2,0.1672]
["bitfinex","ETHUSD",1752523621392,8.52752949,2987.3,2987.0,0.1672]
["bitfinex","ETHUSD",1752523621717,3.34772856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523622017,5.181,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523622309,8.52872856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523622721,5.181,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523623027,8.52872856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523623321,8.52872856,2987.1,2986.8,0.9547]
["bitfinex","ETHUSD",1752523623681,5.181,2987.1,2986.8,0.9547]
["bitfinex","ETHUSD",1752523624027,5.181,2987.1,2987.0,3.34784064]
["bitfinex","ETHUSD",1752523624193,5.179,2987.1,2987.0,3.51504064]
["bitfinex","ETHUSD",1752523624381,5.179,2987.1,2987.0,0.6191]
["bitfinex","ETHUSD",1752523624583,5.179,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523624980,8.52672856,2987.1,2987.0,0.1672]
["bitfinex","ETHUSD",1752523625216,0.1672,2987.6,2987.1,3.34764947]
["bitfinex","ETHUSD",1752523625416,5.179,2987.5,2987.2,1.70511406]
["bitfinex","ETHUSD",1752523625615,5.179,2987.5,2987.3,1.2399]
["bitfinex","ETHUSD",1752523625840,8.52628118,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752523626240,5.179,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752523626441,5.1346445,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752523627321,8.48192483,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752523627522,5.1346445,2987.5,2987.4,0.1672]
["bitfinex","ETHUSD",1752523628768,0.2072,2987.9,2987.4,0.1672]
["bitfinex","ETHUSD",1752523628925,5.183,2987.8,2987.5,1.2113]
["bitfinex","ETHUSD",1752523629279,0.04,2987.9,2987.5,1.2113]
["bitfinex","ETHUSD",1752523629566,5.183,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752523630867,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752523631057,5.222,2987.9,2987.8,4.19544865]
["bitfinex","ETHUSD",1752523631254,5.222,2987.9,2987.8,4.36264865]
["bitfinex","ETHUSD",1752523631473,5.222,2987.9,2987.8,1.01570442]
["bitfinex","ETHUSD",1752523631669,5.222,2987.9,2987.8,0.56380442]
["bitfinex","ETHUSD",1752523631874,5.222,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752523632172,5.222,2987.9,2987.8,3.96604423]
["bitfinex","ETHUSD",1752523632374,5.222,2987.9,2987.8,0.6191]
["bitfinex","ETHUSD",1752523632758,5.222,2987.9,2987.8,3.96604423]
["bitfinex","ETHUSD",1752523632962,5.222,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752523633476,5.222,2987.9,2987.8,4.75304423]
["bitfinex","ETHUSD",1752523633664,5.219,2987.9,2987.8,5.56305374]
["bitfinex","ETHUSD",1752523635447,5.219,2987.9,2987.8,2.21610951]
["bitfinex","ETHUSD",1752523635639,5.219,2987.9,2987.8,0.9542]
["bitfinex","ETHUSD",1752523636850,5.219,2987.9,2987.8,4.75304423]
["bitfinex","ETHUSD",1752523638985,5.219,2987.9,2987.8,1.4061]
["bitfinex","ETHUSD",1752523639389,5.219,2987.9,2987.8,0.9542]
["bitfinex","ETHUSD",1752523639590,5.219,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752523640289,6.07567461,2987.9,2987.2,1.2626]
["bitfinex","ETHUSD",1752523640585,5.17,2987.8,2987.7,3.34697029]
["bitfinex","ETHUSD",1752523640884,5.17,2987.8,2987.7,4.60737029]
["bitfinex","ETHUSD",1752523641083,5.17,2987.8,2987.7,4.77457029]
["bitfinex","ETHUSD",1752523641586,5.17,2987.8,2987.7,1.4276]
["bitfinex","ETHUSD",1752523641742,5.17,2987.8,2987.7,0.9757]
["bitfinex","ETHUSD",1752523642174,5.17,2987.8,2987.7,0.1672]
["bitfinex","ETHUSD",1752523645990,5.17,2987.8,2987.7,3.51425626]
["bitfinex","ETHUSD",1752523646189,0.04,2987.9,2987.7,3.51425626]
["bitfinex","ETHUSD",1752523646190,0.04,2987.9,2987.8,4.11074423]
["bitfinex","ETHUSD",1752523646393,0.04,2987.9,2987.8,4.59611367]
["bitfinex","ETHUSD",1752523646906,0.04,2987.9,2987.8,4.56264423]
["bitfinex","ETHUSD",1752523647568,0.04,2987.9,2987.8,4.59611367]
["bitfinex","ETHUSD",1752523647893,0.04,2987.9,2987.8,5.44681288]
["bitfinex","ETHUSD",1752523648493,0.04,2987.9,2987.8,16.61734527]
["bitfinex","ETHUSD",1752523648787,0.04,2987.9,2987.8,16.58387583]
["bitfinex","ETHUSD",1752523651091,0.04,2987.9,2987.8,5.41334344]
["bitfinex","ETHUSD",1752523652088,0.04,2987.9,2987.8,16.61734527]
["bitfinex","ETHUSD",1752523652292,0.04,2987.9,2987.8,16.58387583]
["bitfinex","ETHUSD",1752523653766,0.04,2987.9,2987.8,0.7638]
["bitfinex","ETHUSD",1752523653968,0.04,2987.9,2987.7,0.1672]
["bitfinex","ETHUSD",1752523654670,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752523655085,0.04,2987.9,2987.7,3.54771043]
["bitfinex","ETHUSD",1752523655482,0.04,2987.9,2987.8,3.34694423]
["bitfinex","ETHUSD",1752523655684,0.04,2987.9,2987.8,3.81264423]
["bitfinex","ETHUSD",1752523656081,0.04,2987.9,2987.8,5.3656805]
["bitfinex","ETHUSD",1752523656687,0.04,2987.9,2987.8,15.39914994]
["bitfinex","ETHUSD",1752523656897,0.04,2987.9,2987.8,15.3656805]
["bitfinex","ETHUSD",1752523657616,0.04,2987.9,2987.8,21.0766805]
["bitfinex","ETHUSD",1752523657775,0.04,2988.9,2988.8,3.34582441]
["bitfinex","ETHUSD",1752523657975,0.04,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752523659419,0.04,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523659822,0.04,2988.9,2988.8,4.01218265]
["bitfinex","ETHUSD",1752523661788,0.04,2988.9,2988.8,3.54648265]
["bitfinex","ETHUSD",1752523662011,0.04,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523662986,3.85941246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523663209,4.58001443,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523663992,1.23430197,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523664223,3.85941246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523664930,0.04,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523666829,5.197,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523667322,5.197,2988.9,2988.8,4.29322441]
["bitfinex","ETHUSD",1752523667525,5.197,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523668635,5.197,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752523669030,5.197,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752523669346,0.001,2989.1,2989.0,3.34560053]
["bitfinex","ETHUSD",1752523669636,0.001,2989.1,2989.0,4.15925653]
["bitfinex","ETHUSD",1752523669849,0.001,2989.1,2989.0,4.62495653]
["bitfinex","ETHUSD",1752523669998,0.001,2989.3,2989.2,3.34537668]
["bitfinex","ETHUSD",1752523670338,0.001,2989.3,2989.2,25.32956283]
["bitfinex","ETHUSD",1752523670529,0.001,2989.3,2989.2,28.21018355]
["bitfinex","ETHUSD",1752523670836,0.001,2989.3,2989.2,28.67588355]
["bitfinex","ETHUSD",1752523671605,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752523671799,0.04,2989.9,2989.8,3.37815238]
["bitfinex","ETHUSD",1752523672001,0.04,2989.9,2989.8,3.84385238]
["bitfinex","ETHUSD",1752523672234,0.04,2989.9,2989.8,5.29209195]
["bitfinex","ETHUSD",1752523672750,0.04,2989.9,2989.8,5.75779195]
["bitfinex","ETHUSD",1752523674945,0.04,2989.9,2989.8,16.56769195]
["bitfinex","ETHUSD",1752523675167,0.04,2989.9,2989.8,16.5342449]
["bitfinex","ETHUSD",1752523675608,0.04,2989.9,2989.8,17.0842449]
["bitfinex","ETHUSD",1752523676045,0.001,2990.4,2990.0,3.3444816]
["bitfinex","ETHUSD",1752523676229,0.001,2990.4,2990.3,14.15404607]
["bitfinex","ETHUSD",1752523676801,1e-08,2990.4,2990.3,14.61974607]
["bitfinex","ETHUSD",1752523677118,0.04,2990.9,2990.8,4.153487]
["bitfinex","ETHUSD",1752523677317,0.04,2990.9,2990.8,15.35745526]
["bitfinex","ETHUSD",1752523677618,0.04,2990.9,2990.8,15.78971939]
["bitfinex","ETHUSD",1752523677927,0.04,2990.9,2990.8,18.21906058]
["bitfinex","ETHUSD",1752523679301,0.04,2990.9,2990.8,18.38546058]
["bitfinex","ETHUSD",1752523679604,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752523679805,0.001,2991.6,2991.5,0.03342804]
["bitfinex","ETHUSD",1752523680018,0.001,2991.6,2991.5,3.54263265]
["bitfinex","ETHUSD",1752523680226,0.001,2991.6,2991.5,2.00544697]
["bitfinex","ETHUSD",1752523680704,0.001,2991.6,2991.5,5.31482354]
["bitfinex","ETHUSD",1752523681439,0.001,2991.6,2991.5,1.97201893]
["bitfinex","ETHUSD",1752523681855,0.001,2991.6,2991.5,3.54263265]
["bitfinex","ETHUSD",1752523682456,0.001,2991.6,2991.5,14.55553265]
["bitfinex","ETHUSD",1752523682654,0.001,2991.6,2991.5,14.52210461]
["bitfinex","ETHUSD",1752523683954,0.001,2991.6,2991.5,13.97210461]
["bitfinex","ETHUSD",1752523684162,0.001,2991.6,2991.5,13.50920461]
["bitfinex","ETHUSD",1752523684333,0.001,2991.6,2991.5,15.45339507]
["bitfinex","ETHUSD",1752523686028,0.001,2991.6,2991.5,15.91629507]
["bitfinex","ETHUSD",1752523686242,0.001,2991.6,2991.5,16.46629507]
["bitfinex","ETHUSD",1752523686444,0.001,2991.6,2991.5,17.24299507]
["bitfinex","ETHUSD",1752523688840,0.001,2991.6,2991.5,16.78009507]
["bitfinex","ETHUSD",1752523689051,0.001,2991.6,2991.5,17.24299507]
["bitfinex","ETHUSD",1752523689795,0.001,2991.6,2991.5,21.38209507]
["bitfinex","ETHUSD",1752523691496,0.001,2991.6,2991.5,21.84499507]
["bitfinex","ETHUSD",1752523692059,0.001,2991.6,2991.5,2.11059046]
["bitfinex","ETHUSD",1752523692261,0.001,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523692831,3.77129287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523693303,0.8222,2991.5,2990.9,0.002]
["bitfinex","ETHUSD",1752523693616,4.59260461,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752523693818,9.74760461,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752523694182,4.14556342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523694641,4.57316342,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523695894,9.72616342,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523697934,1.2298,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523698146,5.5786,2991.2,2990.9,0.1684]
["bitfinex","ETHUSD",1752523698291,8.92175695,2991.2,2990.9,0.1684]
["bitfinex","ETHUSD",1752523698693,0.4276,2991.1,2990.9,0.1684]
["bitfinex","ETHUSD",1752523700114,3.34329793,2991.1,2990.9,0.1684]
["bitfinex","ETHUSD",1752523700344,0.4276,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523700514,3.77096342,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523701200,5.79028554,2991.0,2990.9,0.1684]
["bitfinex","ETHUSD",1752523702100,14.56376342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523702301,14.87461189,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523702541,4.13672242,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523702877,3.34460466,2989.9,2989.7,0.002]
["bitfinex","ETHUSD",1752523703200,0.4276,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523704030,1.239,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523704400,0.8114,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523705045,4.58359346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523706691,1.239,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523706955,5.151,2989.9,2989.8,3.51183088]
["bitfinex","ETHUSD",1752523707167,5.151,2989.9,2989.8,0.85642021]
["bitfinex","ETHUSD",1752523707802,5.151,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523708766,8.92319346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523708905,9.70599346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752523711223,3.34470533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752523711428,3.77230533,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752523712245,5.07737521,2989.8,2989.7,0.002]
["bitfinex","ETHUSD",1752523712650,0.7828,2989.9,2989.7,0.002]
["bitfinex","ETHUSD",1752523712860,5.149,2989.8,2989.7,3.5140172]
["bitfinex","ETHUSD",1752523713059,0.4276,2990.3,2989.9,3.34453756]
["bitfinex","ETHUSD",1752523713230,5.149,2990.2,2989.8,3.37811935]
["bitfinex","ETHUSD",1752523713409,0.8298,2990.4,2989.9,3.34459346]
["bitfinex","ETHUSD",1752523713611,5.149,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752523713811,5.5766,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752523715153,1.2574,2990.6,2990.3,3.34414607]
["bitfinex","ETHUSD",1752523715360,5.152,2990.5,2990.2,3.51141331]
["bitfinex","ETHUSD",1752523715655,5.5796,2990.5,2990.2,3.51141331]
["bitfinex","ETHUSD",1752523715855,0.4276,2990.5,2990.2,3.51141331]
["bitfinex","ETHUSD",1752523716154,0.8298,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752523716457,5.151,2990.6,2990.4,3.51039971]
["bitfinex","ETHUSD",1752523717057,5.151,2990.6,2990.4,0.1664]
["bitfinex","ETHUSD",1752523717258,3.34392242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523717555,0.4276,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523718156,0.8273,2990.8,2990.4,3.51043424]
["bitfinex","ETHUSD",1752523718454,5.5796,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752523719059,8.92329973,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752523719428,3.34392242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523719629,8.49592242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523719940,8.92352242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523720110,5.5796,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523720516,8.92352242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523720945,5.5796,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523721208,8.92352242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523723380,10.25184795,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523724266,8.92352242,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523725368,5.5796,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523726102,8.92352242,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523727007,5.5796,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523730373,8.92352242,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523730660,5.5796,2990.5,2990.4,0.1672]
["bitfinex","ETHUSD",1752523731198,0.8273,2990.8,2990.4,0.1672]
["bitfinex","ETHUSD",1752523731402,0.7585,2991.3,2990.5,0.4477]
["bitfinex","ETHUSD",1752523731587,5.1744461,2991.2,2990.8,3.34355217]
["bitfinex","ETHUSD",1752523731776,5.1744461,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523731965,3.77085164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523732167,3.34365422,2990.8,2990.3,3.34413335]
["bitfinex","ETHUSD",1752523732360,0.7585,2991.3,2990.6,3.3438106]
["bitfinex","ETHUSD",1752523732361,1.1861,2991.3,2990.6,3.3438106]
["bitfinex","ETHUSD",1752523732561,5.1764461,2991.2,2990.8,3.3435418]
["bitfinex","ETHUSD",1752523732769,5.6040461,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523732975,8.94724154,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523733206,8.91379544,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523733956,3.80429774,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523734199,3.34351859,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523734423,8.51896469,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523734623,8.48551859,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523734771,8.91311859,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523735124,1.2371,2991.4,2990.8,0.1664]
["bitfinex","ETHUSD",1752523735399,8.51854652,2991.3,2990.8,0.9508]
["bitfinex","ETHUSD",1752523735606,8.91270042,2991.3,2990.8,4.12798435]
["bitfinex","ETHUSD",1752523735778,5.5696,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523735958,5.6030461,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523737413,5.1754461,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523737766,8.51847421,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523738072,8.48502811,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523738710,8.91262811,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523739065,10.21913355,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523739301,6.44850544,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523739503,5.142,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523739907,5.142,2991.3,2991.2,3.50953987]
["bitfinex","ETHUSD",1752523740064,5.142,2991.3,2991.2,4.79353987]
["bitfinex","ETHUSD",1752523740266,0.001,2991.6,2991.4,3.34290453]
["bitfinex","ETHUSD",1752523740487,0.001,2991.6,2991.3,0.50333028]
["bitfinex","ETHUSD",1752523740488,5.142,2991.5,2991.3,0.50333028]
["bitfinex","ETHUSD",1752523740695,5.143,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523741272,5.5978,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523742015,5.143,2991.6,2991.5,3.50920461]
["bitfinex","ETHUSD",1752523742311,5.143,2991.6,2991.5,0.52066349]
["bitfinex","ETHUSD",1752523742518,5.143,2991.6,2991.5,3.50920461]
["bitfinex","ETHUSD",1752523742898,5.143,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523743120,8.48569287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523743423,8.94049287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523743622,9.71409287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523743784,11.01986102,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523744820,7.67716815,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523745028,11.01986102,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523747420,3.34320662,2991.2,2990.8,0.8164]
["bitfinex","ETHUSD",1752523747627,3.34320662,2991.2,2990.7,3.34365641]
["bitfinex","ETHUSD",1752523747628,5.141,2991.1,2990.6,4.63336077]
["bitfinex","ETHUSD",1752523747797,5.141,2991.1,2990.6,5.43108561]
["bitfinex","ETHUSD",1752523747996,5.141,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523753764,5.141,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752523753918,5.141,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523755548,8.48425164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523755870,5.141,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523758226,5.141,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752523758564,5.141,2991.1,2991.0,3.97966342]
["bitfinex","ETHUSD",1752523759162,5.141,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523760084,5.141,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752523762427,0.001,2991.6,2991.3,3.34292877]
["bitfinex","ETHUSD",1752523762647,5.136,2991.5,2991.3,11.24558332]
["bitfinex","ETHUSD",1752523762850,0.001,2991.6,2991.3,11.24558332]
["bitfinex","ETHUSD",1752523763049,0.001,2991.6,2991.5,3.34280461]
["bitfinex","ETHUSD",1752523763449,0.001,2991.6,2991.5,4.63173265]
["bitfinex","ETHUSD",1752523763655,0.001,2991.6,2991.5,6.18911301]
["bitfinex","ETHUSD",1752523766869,0.001,2991.6,2991.5,11.32511301]
["bitfinex","ETHUSD",1752523767168,0.001,2992.8,2992.1,3.34212974]
["bitfinex","ETHUSD",1752523767327,0.001,2992.8,2992.7,3.34146422]
["bitfinex","ETHUSD",1752523767528,0.001,2992.8,2992.7,4.18397886]
["bitfinex","ETHUSD",1752523767732,0.001,2992.8,2992.7,5.92003401]
["bitfinex","ETHUSD",1752523769276,0.001,2992.8,2992.7,16.47003401]
["bitfinex","ETHUSD",1752523769569,0.001,2992.8,2992.7,16.43661937]
["bitfinex","ETHUSD",1752523770141,0.001,2992.8,2992.7,13.09515515]
["bitfinex","ETHUSD",1752523770345,0.001,2992.8,2992.7,12.54515515]
["bitfinex","ETHUSD",1752523770550,0.001,2992.8,2992.7,5.9441]
["bitfinex","ETHUSD",1752523770752,0.001,2992.8,2992.7,4.18397886]
["bitfinex","ETHUSD",1752523771053,0.001,2992.8,2992.7,4.62027886]
["bitfinex","ETHUSD",1752523771262,0.001,2992.8,2992.7,9.75527886]
["bitfinex","ETHUSD",1752523771445,0.001,2992.8,2992.7,9.72186422]
["bitfinex","ETHUSD",1752523771650,0.001,2992.8,2992.7,11.0282079]
["bitfinex","ETHUSD",1752523772270,0.001,2992.8,2992.7,21.5782079]
["bitfinex","ETHUSD",1752523773245,0.001,2992.8,2992.7,17.68574368]
["bitfinex","ETHUSD",1752523773446,0.001,2992.8,2992.7,21.0272079]
["bitfinex","ETHUSD",1752523773661,0.001,2992.8,2992.7,15.8932079]
["bitfinex","ETHUSD",1752523773882,0.001,2992.8,2992.7,21.0272079]
["bitfinex","ETHUSD",1752523775457,0.001,2992.8,2992.7,21.0262079]
["bitfinex","ETHUSD",1752523777059,0.001,2992.8,2992.7,21.1926079]
["bitfinex","ETHUSD",1752523778090,0.001,2992.8,2992.7,21.7426079]
["bitfinex","ETHUSD",1752523779095,0.001,2992.8,2992.7,12.71814368]
["bitfinex","ETHUSD",1752523779394,0.001,2992.8,2992.7,10.7563079]
["bitfinex","ETHUSD",1752523779807,0.001,2992.8,2992.7,11.1926079]
["bitfinex","ETHUSD",1752523780174,0.001,2992.8,2992.7,2.28184368]
["bitfinex","ETHUSD",1752523780374,0.001,2992.8,2992.7,1.47274368]
["bitfinex","ETHUSD",1752523780577,3.81005257,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752523781101,3.84349867,2992.8,2992.7,0.1664]
["bitfinex","ETHUSD",1752523781400,3.84349867,2992.8,2992.1,0.002]
["bitfinex","ETHUSD",1752523781401,3.34202259,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523781700,4.13532259,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523781897,0.7933,2992.2,2992.1,0.1684]
["bitfinex","ETHUSD",1752523782086,1.261,2992.2,2992.1,0.1684]
["bitfinex","ETHUSD",1752523782411,3.34184542,2992.4,2992.1,0.1684]
["bitfinex","ETHUSD",1752523782412,4.14445304,2992.4,2992.1,0.1684]
["bitfinex","ETHUSD",1752523782629,0.8026,2992.4,2992.1,0.1684]
["bitfinex","ETHUSD",1752523782758,3.34202259,2992.2,2992.1,0.3564002]
["bitfinex","ETHUSD",1752523782957,0.4677,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523783263,3.80972259,2992.2,2992.1,0.1684]
["bitfinex","ETHUSD",1752523784474,3.84316869,2992.2,2992.1,0.1684]
["bitfinex","ETHUSD",1752523786200,4.61866869,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523786377,14.61866869,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523786580,16.39792106,2992.2,2992.1,0.002]
["bitfinex","ETHUSD",1752523787384,16.39792106,2992.2,2991.5,0.1664]
["bitfinex","ETHUSD",1752523787385,4.11819287,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523787608,4.15163897,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523787807,4.61933897,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752523792314,4.61933897,2991.6,2990.6,4.13448411]
["bitfinex","ETHUSD",1752523792315,3.34327344,2991.1,2990.6,4.13448411]
["bitfinex","ETHUSD",1752523792614,0.4677,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523792776,3.81095164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523792978,3.34325164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523793177,8.47718281,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523793399,8.47721375,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523793614,5.6017,2991.2,2991.0,0.1664]
["bitfinex","ETHUSD",1752523793816,5.134,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523795520,5.6017,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523797999,5.134,2991.1,2991.0,3.50976342]
["bitfinex","ETHUSD",1752523798211,5.134,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523798425,8.94495164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523799087,5.6017,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523799287,5.6351461,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523799601,5.6017,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523800421,0.0334461,2991.2,2991.0,3.86074766]
["bitfinex","ETHUSD",1752523800623,5.135,2991.4,2991.1,1.2246]
["bitfinex","ETHUSD",1752523800797,5.135,2991.4,2991.2,3.34307491]
["bitfinex","ETHUSD",1752523801123,8.47791636,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752523801325,3.34320638,2991.2,2990.5,3.34392242]
["bitfinex","ETHUSD",1752523801619,3.34320638,2991.2,2990.4,15.9196]
["bitfinex","ETHUSD",1752523801620,5.135,2991.1,2990.6,1.92635224]
["bitfinex","ETHUSD",1752523801821,8.47832281,2991.1,2990.5,3.34382998]
["bitfinex","ETHUSD",1752523802034,8.90792281,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523804646,9.70992281,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523804860,3.34377886,2990.7,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523804998,5.135,2990.6,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523805331,5.135,2990.6,2990.3,0.60876846]
["bitfinex","ETHUSD",1752523805533,5.135,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752523806244,1.2316,2991.1,2990.5,3.51026726]
["bitfinex","ETHUSD",1752523806407,8.5118679,2991.0,2990.5,0.1664]
["bitfinex","ETHUSD",1752523806609,8.5118679,2991.0,2990.4,3.34393356]
["bitfinex","ETHUSD",1752523806610,0.4296,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523807009,3.7730752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523807212,3.8065213,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523808024,0.4296,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523808418,0.802,2991.1,2990.8,0.1664]
["bitfinex","ETHUSD",1752523808623,0.1664,2991.3,2990.8,0.1664]
["bitfinex","ETHUSD",1752523808624,5.136,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752523808837,5.136,2990.9,2990.6,0.7868]
["bitfinex","ETHUSD",1752523809030,5.136,2990.9,2990.6,1.2268]
["bitfinex","ETHUSD",1752523809251,5.136,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523809749,8.9090752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523810131,9.6593752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523810823,6.3159,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523812025,9.6593752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523812608,6.3159,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523812809,9.6593752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523815856,10.95965008,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523816358,3.34403424,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523816527,9.32698034,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523816856,9.72313424,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523819973,3.34393187,2990.5,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523819974,5.136,2990.5,2990.4,3.34395528]
["bitfinex","ETHUSD",1752523820179,5.136,2990.5,2990.4,1.24040906]
["bitfinex","ETHUSD",1752523820337,8.47992242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523820664,8.90952242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523821934,8.90952242,2990.5,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523821935,4.10073424,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523822136,4.56378034,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523827159,4.87507274,2990.4,2990.3,0.1744296]
["bitfinex","ETHUSD",1752523829077,3.34355237,2990.9,2990.4,3.3439701]
["bitfinex","ETHUSD",1752523829222,0.34472152,2991.2,2990.5,8.26159307]
["bitfinex","ETHUSD",1752523829422,3.3434597,2991.0,2990.5,8.26159307]
["bitfinex","ETHUSD",1752523829741,5.44827542,2991.1,2990.5,8.26159307]
["bitfinex","ETHUSD",1752523829742,3.34332135,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523829944,8.48032135,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523830149,5.137,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523830772,5.137,2991.1,2991.0,0.5983]
["bitfinex","ETHUSD",1752523830954,8.02,2991.4,2991.0,1.76027998]
["bitfinex","ETHUSD",1752523831123,5.137,2991.3,2991.1,0.4319]
["bitfinex","ETHUSD",1752523831330,5.137,2991.2,2991.0,1.16197998]
["bitfinex","ETHUSD",1752523831568,5.137,2991.2,2991.0,4.5052836]
["bitfinex","ETHUSD",1752523831868,5.137,2991.2,2991.1,3.94155164]
["bitfinex","ETHUSD",1752523832090,3.34237211,2991.9,2991.1,4.78958435]
["bitfinex","ETHUSD",1752523832297,3.34237211,2991.9,2991.4,3.34285446]
["bitfinex","ETHUSD",1752523832298,0.0334461,2991.9,2991.4,3.34285446]
["bitfinex","ETHUSD",1752523832502,5.136,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752523832796,0.47878426,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752523832797,3.34320447,2992.1,2991.8,0.1664]
["bitfinex","ETHUSD",1752523833098,5.136,2992.0,2991.8,0.1664]
["bitfinex","ETHUSD",1752523833801,0.001,2992.1,2991.8,3.50881822]
["bitfinex","ETHUSD",1752523833952,0.001,2992.1,2992.0,3.50864598]
["bitfinex","ETHUSD",1752523834156,5.137,2992.1,2992.0,4.37146843]
["bitfinex","ETHUSD",1752523834383,5.137,2992.1,2992.0,1.4277]
["bitfinex","ETHUSD",1752523835670,5.137,2992.1,2992.0,0.9958]
["bitfinex","ETHUSD",1752523836064,5.137,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752523836065,8.51258038,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752523836244,1.26359052,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752523836480,5.136,2992.1,2992.0,3.94054598]
["bitfinex","ETHUSD",1752523836792,5.136,2992.1,2992.0,1.4277]
["bitfinex","ETHUSD",1752523837104,5.136,2992.1,2992.0,4.76994598]
["bitfinex","ETHUSD",1752523837402,0.001,2992.1,2992.0,4.80336843]
["bitfinex","ETHUSD",1752523838196,0.001,2992.1,2992.0,14.80336843]
["bitfinex","ETHUSD",1752523838421,0.001,2992.1,2992.0,16.91875454]
["bitfinex","ETHUSD",1752523840317,0.001,2992.1,2992.0,0.9958]
["bitfinex","ETHUSD",1752523841524,3.34313428,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752523841705,3.77183428,2992.1,2992.0,0.1664]
["bitfinex","ETHUSD",1752523842014,3.34266864,2991.7,2991.4,0.8251]
["bitfinex","ETHUSD",1752523842166,8.47666864,2991.7,2991.4,0.8251]
["bitfinex","ETHUSD",1752523842367,3.34269563,2991.6,2991.1,0.8251]
["bitfinex","ETHUSD",1752523842619,3.34269563,2991.6,2991.1,11.67384276]
["bitfinex","ETHUSD",1752523842790,0.4287,2991.5,2991.1,1.24194276]
["bitfinex","ETHUSD",1752523842983,0.4287,2991.5,2991.1,0.8251]
["bitfinex","ETHUSD",1752523843188,3.77150461,2991.5,2991.4,0.1664]
["bitfinex","ETHUSD",1752523843782,3.34327723,2991.1,2990.6,1.2556]
["bitfinex","ETHUSD",1752523844112,3.34327723,2991.1,2990.6,0.8237]
["bitfinex","ETHUSD",1752523844113,3.34354974,2990.9,2990.6,0.8237]
["bitfinex","ETHUSD",1752523844320,8.90609752,2991.0,2990.6,0.8237]
["bitfinex","ETHUSD",1752523844612,3.3434752,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752523844840,3.34317112,2991.2,2990.8,0.1664]
["bitfinex","ETHUSD",1752523845006,5.134,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752523845177,8.4773868,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523845622,5.134,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523845845,8.47736342,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523846321,5.5627,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523846774,5.134,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523847791,8.47736342,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523848426,5.134,2991.0,2990.9,0.1664]
["bitfinex","ETHUSD",1752523849215,0.4287,2991.3,2990.9,0.1664]
["bitfinex","ETHUSD",1752523849512,5.1674461,2991.2,2990.9,0.1664]
["bitfinex","ETHUSD",1752523849678,8.51060276,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752523849877,8.47715666,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752523850201,8.90585666,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752523850686,5.134,2991.2,2991.1,0.1664]
["bitfinex","ETHUSD",1752523852018,0.4287,2991.4,2991.1,0.1664]
["bitfinex","ETHUSD",1752523852224,7.38,3074.8,2990.6,0.0334381]
["bitfinex","ETHUSD",1752523852225,5.134,2991.3,2990.9,1.2556]
["bitfinex","ETHUSD",1752523852385,5.134,2991.3,2991.1,3.77514746]
["bitfinex","ETHUSD",1752523852586,5.134,2991.3,2991.2,0.1664]
["bitfinex","ETHUSD",1752523860402,14.76,3074.9,2991.2,3.50950946]
["bitfinex","ETHUSD",1752523860403,0.763,2992.0,2991.2,3.50950946]
["bitfinex","ETHUSD",1752523860634,8.47635769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523860832,8.91065769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523861030,5.5683,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523861408,8.91065769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523862448,10.21234893,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523864814,8.91065769,2991.9,2991.8,0.1664]
["bitfinex","ETHUSD",1752523867646,15.5683,2991.9,2990.9,0.002]
["bitfinex","ETHUSD",1752523867808,4.15516342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523868010,9.28916342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523868209,9.72346342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523869024,3.34335524,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752523869220,5.134,2991.1,2990.9,0.002]
["bitfinex","ETHUSD",1752523869426,5.134,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523869784,8.47725164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523870950,8.91155164,2991.1,2991.0,0.1664]
["bitfinex","ETHUSD",1752523871336,3.34336342,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523871529,4.57190952,2991.0,2990.9,0.002]
["bitfinex","ETHUSD",1752523879896,3.3442579,2990.2,2989.9,0.8326]
["bitfinex","ETHUSD",1752523880061,8.4782579,2990.2,2989.6,0.8346]
["bitfinex","ETHUSD",1752523880248,8.9125579,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752523880449,8.9125579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523882567,5.134,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523883127,0.0334461,2990.4,2990.1,0.2072]
["bitfinex","ETHUSD",1752523883389,5.135,2990.4,2990.3,3.34412488]
["bitfinex","ETHUSD",1752523883560,5.135,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752523884552,5.135,2990.5,2990.3,0.1672]
["bitfinex","ETHUSD",1752523884789,5.135,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523886357,8.47892242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523886554,10.56095927,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523886756,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523886984,8.512704,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752523887183,8.9135579,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752523887769,9.8772579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523887985,21.19939909,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523891138,0.8178,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752523891269,3.34421231,2990.3,2990.1,0.2072]
["bitfinex","ETHUSD",1752523891473,5.135,2990.4,2990.1,0.2072]
["bitfinex","ETHUSD",1752523891674,8.47909935,2990.4,2990.1,0.2072]
["bitfinex","ETHUSD",1752523891891,8.47909935,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752523892329,8.93039935,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752523893584,9.68189935,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752523894412,3.3442579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523894634,9.431404,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523894787,9.3979579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523894992,9.8492579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523899525,9.2317579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523899729,8.4802579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523900858,11.02875921,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523901009,21.02875921,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523906481,15.89275921,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523906783,21.02875921,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523907159,0.7789,2990.5,2990.1,0.04]
["bitfinex","ETHUSD",1752523907358,5.1694461,2990.4,2990.1,0.4962]
["bitfinex","ETHUSD",1752523907590,3.34414607,2990.3,2990.1,0.4962]
["bitfinex","ETHUSD",1752523907880,8.4802579,2990.2,2990.1,0.4962]
["bitfinex","ETHUSD",1752523908082,11.2302,2990.8,2990.1,0.04]
["bitfinex","ETHUSD",1752523908298,3.34448741,2990.9,2990.2,0.4562]
["bitfinex","ETHUSD",1752523908463,5.1694461,2990.8,2990.2,3.80039975]
["bitfinex","ETHUSD",1752523908650,3.34365406,2990.8,2990.3,4.29925175]
["bitfinex","ETHUSD",1752523908845,5.136,2990.7,2990.4,1.2705]
["bitfinex","ETHUSD",1752523909178,0.001,2990.9,2990.7,0.8143]
["bitfinex","ETHUSD",1752523909347,5.136,2990.8,2990.7,4.15794562]
["bitfinex","ETHUSD",1752523909547,5.136,2990.8,2990.7,4.61414562]
["bitfinex","ETHUSD",1752523909748,5.136,2990.8,2990.7,5.40994111]
["bitfinex","ETHUSD",1752523910577,5.136,2990.8,2990.7,2.06629549]
["bitfinex","ETHUSD",1752523910745,5.136,2990.8,2990.7,0.8143]
["bitfinex","ETHUSD",1752523910952,5.136,2990.8,2990.7,0.9807]
["bitfinex","ETHUSD",1752523911300,5.136,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752523911459,5.136,2990.8,2990.7,1.3728]
["bitfinex","ETHUSD",1752523911799,5.135,2990.8,2990.7,4.71649879]
["bitfinex","ETHUSD",1752523912091,5.135,2990.8,2990.7,1.84444988]
["bitfinex","ETHUSD",1752523912394,5.135,2990.8,2990.7,5.18814867]
["bitfinex","ETHUSD",1752523913479,0.001,2990.9,2990.8,4.093787]
["bitfinex","ETHUSD",1752523913713,0.001,2990.9,2990.8,4.58342287]
["bitfinex","ETHUSD",1752523919540,0.001,2990.9,2990.8,14.58342287]
["bitfinex","ETHUSD",1752523919831,0.001,2990.9,2990.8,17.52122285]
["bitfinex","ETHUSD",1752523920034,0.001,2990.9,2990.8,4.093787]
["bitfinex","ETHUSD",1752523920207,0.001,2990.9,2990.8,4.56052287]
["bitfinex","ETHUSD",1752523921019,0.001,2990.9,2990.8,1.1835]
["bitfinex","ETHUSD",1752523921221,0.001,2990.9,2990.7,3.98169483]
["bitfinex","ETHUSD",1752523921222,0.001,2990.9,2990.7,0.1664]
["bitfinex","ETHUSD",1752523921423,4.587287,2990.8,2990.7,0.1664]
["bitfinex","ETHUSD",1752523921620,4.587287,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752523921621,3.34392242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752523921824,3.34403424,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752523922096,3.34403424,2990.4,2990.0,0.002]
["bitfinex","ETHUSD",1752523922097,3.3442579,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523922320,3.377704,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523922539,3.847104,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523922708,5.17826187,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523923593,0.0334461,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523923896,5.144,2990.2,2990.0,0.002]
["bitfinex","ETHUSD",1752523924112,5.144,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752523925699,8.991104,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752523925902,8.9576579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523926219,10.18783854,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523927852,6.84358064,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523928049,5.6134,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523928347,8.991104,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523928552,8.9576579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523930206,8.9546579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523932355,9.7294579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523932525,21.03681839,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752523938126,14.28636975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752523938360,1.3248,2990.0,2989.6,0.002]
["bitfinex","ETHUSD",1752523938528,4.12006477,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752523938836,4.12006477,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1752523938837,19.76091087,2989.3,2988.6,0.002]
["bitfinex","ETHUSD",1752523939039,13.34537668,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752523939262,13.81477668,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752523939557,13.98197668,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752523940650,19.11797668,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752523942228,0.1672,2989.2,2988.8,0.1672]
["bitfinex","ETHUSD",1752523942428,8.51482278,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752523942623,8.48137668,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752523942827,1.408,2989.5,2989.0,0.1672]
["bitfinex","ETHUSD",1752523943028,5.1694461,2989.4,2989.0,0.1672]
["bitfinex","ETHUSD",1752523943229,3.34526509,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752523943535,0.0334461,2989.2,2989.0,0.1672]
["bitfinex","ETHUSD",1752523944365,3.37871397,2989.3,2989.0,0.1672]
["bitfinex","ETHUSD",1752523944669,5.136,2989.4,2989.2,0.4333]
["bitfinex","ETHUSD",1752523944670,3.34522781,2989.4,2989.2,0.4333]
["bitfinex","ETHUSD",1752523944873,5.136,2989.3,2989.2,0.4333]
["bitfinex","ETHUSD",1752523947075,8.51471087,2989.3,2989.2,0.4333]
["bitfinex","ETHUSD",1752523947275,3.34537668,2989.2,2989.1,0.2092]
["bitfinex","ETHUSD",1752523947440,3.37882278,2989.2,2989.1,0.2092]
["bitfinex","ETHUSD",1752523947634,5.37273154,2989.2,2989.1,0.2092]
["bitfinex","ETHUSD",1752523947840,5.37273154,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752523948055,15.37273154,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752523948261,15.33928544,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752523951986,17.78008544,2989.2,2989.1,0.042]
["bitfinex","ETHUSD",1752523952342,5.90360053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523952584,34.48405971,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523952774,23.7362266,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523954408,23.3034266,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523954992,17.6164266,2989.0,2988.9,0.43200001]
["bitfinex","ETHUSD",1752523955142,4.15670053,2989.0,2988.9,0.43200001]
["bitfinex","ETHUSD",1752523955342,8.51604663,2989.0,2988.9,0.43200001]
["bitfinex","ETHUSD",1752523955553,8.48260053,2989.0,2988.9,0.43200001]
["bitfinex","ETHUSD",1752523956862,18.48260053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523957182,21.68770053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523957542,21.25490053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523961363,33.38488754,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523961762,21.80490053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523962393,22.23770053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523962900,22.54782135,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523963052,22.54782737,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523963261,22.11502737,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523964560,22.11509839,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523964973,22.54789839,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523965400,22.11509839,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523965564,16.42809839,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523965762,21.56609839,2989.0,2988.9,0.43200001]
["bitfinex","ETHUSD",1752523965962,21.56609839,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523967164,21.56648898,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523969219,21.56748898,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523970320,22.11748898,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523970478,22.11761439,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523970818,22.11761432,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523971218,22.11759618,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523971517,21.56758529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523971836,22.11758529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523973285,21.56758529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523975122,3.82448529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523975325,8.99593139,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523975496,8.96248529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523975690,18.96248529,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523976128,0.31168476,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523976424,5.139,2989.0,2988.9,4.32451247]
["bitfinex","ETHUSD",1752523976624,5.139,2989.0,2988.9,1.41125126]
["bitfinex","ETHUSD",1752523977323,5.139,2989.0,2988.9,4.75696372]
["bitfinex","ETHUSD",1752523977625,5.139,2989.0,2988.9,1.41125126]
["bitfinex","ETHUSD",1752523978987,0.001,2989.0,2988.9,1.41125126]
["bitfinex","ETHUSD",1752523979193,5.138,2989.0,2988.9,4.75696372]
["bitfinex","ETHUSD",1752523979390,8.025,2989.6,2989.4,0.7723]
["bitfinex","ETHUSD",1752523979590,3.34463649,2989.9,2989.5,0.41174925]
["bitfinex","ETHUSD",1752523979797,8.51518267,2989.8,2989.5,0.41174925]
["bitfinex","ETHUSD",1752523980042,8.51518267,2989.8,2989.4,0.7723]
["bitfinex","ETHUSD",1752523980043,5.137,2989.8,2989.4,0.7723]
["bitfinex","ETHUSD",1752523980192,5.1704461,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752523980391,8.51515143,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752523980727,18.48170533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752523980894,3.34526477,2989.3,2989.2,0.7853]
["bitfinex","ETHUSD",1752523981226,8.51571087,2989.3,2989.2,0.9525]
["bitfinex","ETHUSD",1752523981528,8.48226477,2989.3,2989.2,0.9525]
["bitfinex","ETHUSD",1752523981833,8.48226477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752523982129,3.34549412,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752523982293,8.48249412,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752523982929,5.137,2989.1,2989.0,0.1672]
["bitfinex","ETHUSD",1752523983137,0.0334461,2989.7,2989.1,0.7853]
["bitfinex","ETHUSD",1752523983292,5.137,2989.6,2989.2,4.13060095]
["bitfinex","ETHUSD",1752523983492,5.137,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752523984726,5.137,2989.6,2989.5,0.9778]
["bitfinex","ETHUSD",1752523985545,3.34525845,2989.4,2989.0,0.8106]
["bitfinex","ETHUSD",1752523985835,5.136,2989.3,2989.0,0.8106]
["bitfinex","ETHUSD",1752523986035,8.48128399,2989.3,2989.0,0.8106]
["bitfinex","ETHUSD",1752523986233,5.136,2989.3,2989.0,0.8106]
["bitfinex","ETHUSD",1752523987736,8.51481234,2989.3,2989.0,0.8106]
["bitfinex","ETHUSD",1752523987932,5.136,2989.3,2989.0,0.8106]
["bitfinex","ETHUSD",1752523988919,3.34537668,2989.2,2989.0,0.8106]
["bitfinex","ETHUSD",1752523989236,3.34518235,2989.4,2989.0,0.8106]
["bitfinex","ETHUSD",1752523989237,5.136,2989.1,2989.0,0.8106]
["bitfinex","ETHUSD",1752523989935,5.136,2989.1,2988.9,1e-08]
["bitfinex","ETHUSD",1752523989936,5.1694461,2989.1,2988.9,1e-08]
["bitfinex","ETHUSD",1752523990093,3.34560053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523990295,3.37904663,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523990537,0.0334461,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752523990740,0.7651,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1752523990930,10.0,2989.6,2989.1,0.8094]
["bitfinex","ETHUSD",1752523991125,0.001,2989.3,2989.1,0.8094]
["bitfinex","ETHUSD",1752523991324,5.136,2989.2,2989.1,0.8094]
["bitfinex","ETHUSD",1752523992245,0.001,2989.3,2989.1,0.8094]
["bitfinex","ETHUSD",1752523992445,0.001,2990.2,2989.2,1.03345376]
["bitfinex","ETHUSD",1752523992599,5.136,2990.1,2989.8,4.15407182]
["bitfinex","ETHUSD",1752523992801,5.136,2990.1,2989.9,3.34457279]
["bitfinex","ETHUSD",1752523993140,0.001,2990.2,2990.1,4.15376975]
["bitfinex","ETHUSD",1752523993344,5.137,2990.2,2990.1,4.90359489]
["bitfinex","ETHUSD",1752523994336,0.001,2990.2,2990.1,4.90359489]
["bitfinex","ETHUSD",1752523995615,0.001,2990.2,2990.1,5.07079489]
["bitfinex","ETHUSD",1752523995847,0.001,2990.2,2990.1,5.10423858]
["bitfinex","ETHUSD",1752523998325,0.001,2990.2,2990.1,15.10423858]
["bitfinex","ETHUSD",1752523998657,0.001,2990.2,2990.1,15.07079489]
["bitfinex","ETHUSD",1752523998953,0.041,2990.9,2990.5,4.1099892]
["bitfinex","ETHUSD",1752523999254,0.041,2990.9,2990.8,4.276087]
["bitfinex","ETHUSD",1752523999410,0.041,2990.9,2990.8,4.30952287]
["bitfinex","ETHUSD",1752524002167,0.041,2990.9,2990.8,9.410087]
["bitfinex","ETHUSD",1752524002756,0.041,2990.9,2990.8,4.276087]
["bitfinex","ETHUSD",1752524002924,0.041,2990.9,2990.8,4.30952287]
["bitfinex","ETHUSD",1752524003258,0.041,2990.9,2990.8,5.12144481]
["bitfinex","ETHUSD",1752524004364,0.812,2992.8,2991.8,3.34246941]
["bitfinex","ETHUSD",1752524004514,0.812,2992.8,2991.8,30.44055642]
["bitfinex","ETHUSD",1752524004515,0.001,2992.8,2991.8,30.44055642]
["bitfinex","ETHUSD",1752524005256,0.001,2992.8,2991.8,25.30755642]
["bitfinex","ETHUSD",1752524005460,0.001,2992.8,2991.8,30.44055642]
["bitfinex","ETHUSD",1752524005620,0.001,2992.8,2991.8,29.21670982]
["bitfinex","ETHUSD",1752524005822,0.001,2992.8,2991.8,34.34970982]
["bitfinex","ETHUSD",1752524006029,0.001,2992.8,2991.8,34.32984217]
["bitfinex","ETHUSD",1752524006258,0.0344461,2992.8,2991.8,34.32984217]
["bitfinex","ETHUSD",1752524006466,0.0344461,2992.8,2991.8,34.32984187]
["bitfinex","ETHUSD",1752524006667,0.0344461,2992.8,2991.8,29.19684187]
["bitfinex","ETHUSD",1752524006955,0.0344461,2992.8,2991.8,34.32884187]
["bitfinex","ETHUSD",1752524007319,0.001,2992.8,2991.8,34.23752238]
["bitfinex","ETHUSD",1752524007520,0.0344461,2992.8,2991.8,35.10303513]
["bitfinex","ETHUSD",1752524007817,0.001,2992.8,2992.4,3.34177337]
["bitfinex","ETHUSD",1752524008147,0.001,2992.8,2992.7,4.15936422]
["bitfinex","ETHUSD",1752524008341,0.001,2992.8,2992.7,4.19277886]
["bitfinex","ETHUSD",1752524008540,0.001,2992.8,2992.7,5.05408023]
["bitfinex","ETHUSD",1752524009817,0.001,2992.8,2992.7,5.05408015]
["bitfinex","ETHUSD",1752524010033,0.001,2992.8,2992.7,5.05407844]
["bitfinex","ETHUSD",1752524010233,0.001,2992.8,2992.7,6.44026161]
["bitfinex","ETHUSD",1752524010869,0.001,2992.8,2992.7,0.86129958]
["bitfinex","ETHUSD",1752524011031,3.34235257,2992.8,2992.7,0.86129958]
["bitfinex","ETHUSD",1752524011231,4.17219867,2992.8,2992.7,0.86129958]
["bitfinex","ETHUSD",1752524012333,4.17219867,2992.8,2991.6,0.7759]
["bitfinex","ETHUSD",1752524012334,0.0344461,2992.8,2991.6,0.7759]
["bitfinex","ETHUSD",1752524012520,3.34255327,2991.8,2991.3,0.7759]
["bitfinex","ETHUSD",1752524012721,3.37608446,2991.7,2991.4,0.41189642]
["bitfinex","ETHUSD",1752524013017,3.37608446,2991.7,2991.1,3.34316145]
["bitfinex","ETHUSD",1752524013252,0.0334461,2991.7,2991.2,3.34313621]
["bitfinex","ETHUSD",1752524013450,0.0334461,2991.7,2991.3,3.34300955]
["bitfinex","ETHUSD",1752524013766,0.0334461,2991.7,2991.2,3.34308409]
["bitfinex","ETHUSD",1752524014071,0.0334461,2991.7,2991.0,0.7759]
["bitfinex","ETHUSD",1752524014367,5.13,2992.0,2991.6,0.1664]
["bitfinex","ETHUSD",1752524014551,3.34241905,2991.9,2991.6,0.1664]
["bitfinex","ETHUSD",1752524014725,5.1634461,2992.0,2991.1,0.59106407]
["bitfinex","ETHUSD",1752524014726,3.34250496,2991.8,2991.1,0.59106407]
["bitfinex","ETHUSD",1752524015065,3.34250496,2991.8,2991.0,1.60373619]
["bitfinex","ETHUSD",1752524015066,3.37594787,2991.8,2991.2,3.37650934]
["bitfinex","ETHUSD",1752524015239,3.37594787,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752524016476,0.0334461,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752524017780,3.37591551,2991.8,2991.7,0.1664]
["bitfinex","ETHUSD",1752524018260,3.37591551,2991.8,2991.5,0.1664]
["bitfinex","ETHUSD",1752524018261,0.828,2991.7,2991.5,0.1664]
["bitfinex","ETHUSD",1752524018438,3.37613897,2991.6,2991.5,0.1664]
["bitfinex","ETHUSD",1752524019860,3.37613897,2991.6,2990.8,3.34354649]
["bitfinex","ETHUSD",1752524019861,3.34286481,2991.5,2990.8,3.34354649]
["bitfinex","ETHUSD",1752524020084,3.37640624,2991.4,2991.3,0.1664]
["bitfinex","ETHUSD",1752524020998,3.34336482,2991.0,2990.4,4.09558845]
["bitfinex","ETHUSD",1752524021298,0.0334461,2990.9,2990.4,4.09558845]
["bitfinex","ETHUSD",1752524021696,8.47436482,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524021909,3.3769213,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752524022103,0.0334461,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752524022269,5.131,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524022471,5.1644461,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524022807,8.5078104,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524022959,8.4743643,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524023157,5.131,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524023401,8.50783545,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524023696,8.47438935,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524024592,0.0334461,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752524025074,3.3769213,2990.9,2990.8,0.1664]
["bitfinex","ETHUSD",1752524025270,5.131,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524025700,5.1644461,2991.0,2990.8,0.1664]
["bitfinex","ETHUSD",1752524026004,5.1644461,2991.0,2990.1,0.04]
["bitfinex","ETHUSD",1752524026005,1.10044776,2990.9,2990.1,0.04]
["bitfinex","ETHUSD",1752524026174,0.34354776,2990.8,2990.4,0.1664]
["bitfinex","ETHUSD",1752524026384,8.47576603,2990.7,2990.4,0.1664]
["bitfinex","ETHUSD",1752524026577,3.34392242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524026777,3.34425731,2990.3,2990.1,0.2072]
["bitfinex","ETHUSD",1752524026978,5.1644461,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752524027508,8.508704,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524027723,9.2321579,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524028506,20.48978854,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524030103,17.14553064,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524030309,15.8879,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524030469,5.8879,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524030671,5.9213461,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524031504,5.9223461,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524031713,5.8889,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524032012,5.9223461,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524033701,5.133,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524034004,5.133,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752524036110,5.133,2990.2,2990.1,3.55156975]
["bitfinex","ETHUSD",1752524036477,5.133,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752524037217,5.133,2990.2,2990.1,3.55156975]
["bitfinex","ETHUSD",1752524037578,5.133,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752524038386,9.302004,2990.2,2990.1,0.2072]
["bitfinex","ETHUSD",1752524038605,20.1196138,2990.2,2990.1,0.04]
["bitfinex","ETHUSD",1752524038786,20.1196138,2990.2,2990.1,1e-08]
["bitfinex","ETHUSD",1752524039002,14.85286975,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752524039218,26.00936136,2990.1,2990.0,1e-08]
["bitfinex","ETHUSD",1752524039513,4.1367886,2989.1,2989.0,0.11072101]
["bitfinex","ETHUSD",1752524039718,9.3032347,2989.1,2989.0,0.11072101]
["bitfinex","ETHUSD",1752524039920,9.2697886,2989.1,2989.0,0.11072101]
["bitfinex","ETHUSD",1752524040302,0.7913,2989.4,2989.0,0.11072101]
["bitfinex","ETHUSD",1752524040625,5.133,2989.3,2989.0,3.4562276]
["bitfinex","ETHUSD",1752524040782,0.0334461,2989.2,2989.1,0.34562276]
["bitfinex","ETHUSD",1752524040978,0.1672,2989.9,2989.4,3.34507246]
["bitfinex","ETHUSD",1752524041193,5.133,2989.8,2989.4,3.37854262]
["bitfinex","ETHUSD",1752524041396,0.0334461,2989.7,2989.0,0.7533]
["bitfinex","ETHUSD",1752524041715,0.0334461,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752524041716,3.37830596,2989.7,2989.6,0.1672]
["bitfinex","ETHUSD",1752524041919,5.133,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752524042755,0.0334461,2989.7,2989.6,3.51212908]
["bitfinex","ETHUSD",1752524042883,0.7913,2990.1,2989.6,0.51841291]
["bitfinex","ETHUSD",1752524043084,0.1664,2990.6,2989.6,0.9453]
["bitfinex","ETHUSD",1752524043398,8.4819885,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524043789,5.138,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524044534,5.1714461,2990.5,2989.6,0.7781]
["bitfinex","ETHUSD",1752524044699,3.34410886,2990.4,2990.1,0.1672]
["bitfinex","ETHUSD",1752524045051,5.68859071,2990.5,2990.1,0.1672]
["bitfinex","ETHUSD",1752524045052,4.1379579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524045329,9.2759579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524046793,3.34437111,2990.1,2989.3,0.7781]
["bitfinex","ETHUSD",1752524046995,3.34467075,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752524047529,3.37811685,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752524048810,3.34470533,2989.8,2989.6,0.1672]
["bitfinex","ETHUSD",1752524049007,1.30064461,2990.5,2989.6,0.794]
["bitfinex","ETHUSD",1752524049334,3.34432963,2990.2,2989.7,3.51200914]
["bitfinex","ETHUSD",1752524049541,5.1794461,2990.1,2989.7,3.34481397]
["bitfinex","ETHUSD",1752524049736,5.146,2990.0,2989.7,3.34481397]
["bitfinex","ETHUSD",1752524050094,0.7835,2990.5,2990.0,3.34441755]
["bitfinex","ETHUSD",1752524050304,5.1794461,2990.4,2989.9,0.1672]
["bitfinex","ETHUSD",1752524050548,5.1794461,2990.4,2990.2,0.1672]
["bitfinex","ETHUSD",1752524050851,3.34415028,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752524051212,3.37759638,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752524052237,3.34470715,2989.8,2989.3,4.13800893]
["bitfinex","ETHUSD",1752524052541,3.34470715,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524052763,8.48770715,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524053973,5.143,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524054114,8.48770533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524055860,5.143,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524056840,8.48770533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524057018,5.143,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524057632,8.48770533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524057854,5.143,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524058570,8.48770533,2989.8,2989.7,0.1672]
["bitfinex","ETHUSD",1752524059235,3.34517427,2989.4,2988.9,4.14276083]
["bitfinex","ETHUSD",1752524059433,8.48430196,2989.3,2988.9,1e-08]
["bitfinex","ETHUSD",1752524059773,5.14,2989.2,2988.9,1e-08]
["bitfinex","ETHUSD",1752524059932,5.14,2989.2,2988.9,3.34569018]
["bitfinex","ETHUSD",1752524060137,5.14,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524061482,5.1734461,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524061670,8.51882278,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524061870,9.67178626,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524062079,8.48537668,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524062669,5.14,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524063069,8.48537668,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524063268,5.14,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524063782,8.48537668,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524063932,5.14,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524064129,8.48537668,2989.2,2989.1,0.1672]
["bitfinex","ETHUSD",1752524066488,3.3454886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752524066782,3.3789347,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752524069173,14.2119347,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752524069389,14.1784886,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752524070798,3.34500229,2989.6,2989.0,0.8154]
["bitfinex","ETHUSD",1752524071002,3.34579699,2989.8,2989.0,0.8154]
["bitfinex","ETHUSD",1752524071003,5.135,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752524072407,8.48004097,2989.5,2989.4,0.1672]
["bitfinex","ETHUSD",1752524072809,0.833,2989.4,2989.0,0.002]
["bitfinex","ETHUSD",1752524073114,0.001,2989.8,2989.0,0.002]
["bitfinex","ETHUSD",1752524073115,5.1694461,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524075484,0.0334461,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524075691,5.136,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524076007,8.51471087,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524076216,8.48126477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524076371,5.136,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524076579,8.51471087,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524076779,8.48126477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524079722,5.136,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524079902,8.51471087,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524080103,8.48126477,2989.3,2989.2,0.1672]
["bitfinex","ETHUSD",1752524080902,0.1672,2989.7,2989.3,3.34526477]
["bitfinex","ETHUSD",1752524081116,5.136,2989.8,2989.6,3.34487058]
["bitfinex","ETHUSD",1752524081303,5.136,2989.8,2989.4,11.59201701]
["bitfinex","ETHUSD",1752524081504,5.136,2989.8,2989.6,0.7642]
["bitfinex","ETHUSD",1752524081724,5.136,2989.8,2989.6,4.10906339]
["bitfinex","ETHUSD",1752524081914,0.001,2989.8,2989.6,4.10912528]
["bitfinex","ETHUSD",1752524082110,0.001,2989.8,2989.7,3.79252294]
["bitfinex","ETHUSD",1752524082316,0.001,2989.8,2989.7,0.41425757]
["bitfinex","ETHUSD",1752524082531,0.001,2989.8,2989.7,3.75907477]
["bitfinex","ETHUSD",1752524082728,0.001,2989.8,2989.4,0.42766648]
["bitfinex","ETHUSD",1752524082932,0.001,2989.8,2989.3,0.7642]
["bitfinex","ETHUSD",1752524083141,0.001,2989.8,2989.4,3.34506747]
["bitfinex","ETHUSD",1752524083293,0.001,2989.8,2989.3,4.10943835]
["bitfinex","ETHUSD",1752524083498,3.34573558,2989.8,2989.3,4.10943835]
["bitfinex","ETHUSD",1752524083718,5.136,2989.7,2989.3,4.85492001]
["bitfinex","ETHUSD",1752524083920,5.136,2989.7,2989.3,1.50968166]
["bitfinex","ETHUSD",1752524084133,5.136,2989.7,2989.5,3.34497722]
["bitfinex","ETHUSD",1752524084311,5.136,2989.7,2989.4,3.34510568]
["bitfinex","ETHUSD",1752524084513,5.136,2989.7,2989.5,3.34496733]
["bitfinex","ETHUSD",1752524084831,5.136,2989.7,2989.3,0.7642]
["bitfinex","ETHUSD",1752524085017,5.135,2989.6,2989.3,4.10940772]
["bitfinex","ETHUSD",1752524085895,5.135,2989.6,2989.5,3.34504097]
["bitfinex","ETHUSD",1752524087100,0.001,2989.8,2989.6,3.3448586]
["bitfinex","ETHUSD",1752524087299,0.001,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752524088348,0.001,2989.8,2989.7,4.1424172]
["bitfinex","ETHUSD",1752524089216,0.001,2989.8,2989.7,4.17586537]
["bitfinex","ETHUSD",1752524090842,0.001,2989.8,2989.7,4.1424172]
["bitfinex","ETHUSD",1752524091052,0.001,2989.8,2989.7,4.34306537]
["bitfinex","ETHUSD",1752524091411,0.001,2989.8,2989.7,5.18640937]
["bitfinex","ETHUSD",1752524097775,0.84379488,2990.3,2989.9,3.34457137]
["bitfinex","ETHUSD",1752524098066,0.81034878,2990.3,2990.1,3.34427369]
["bitfinex","ETHUSD",1752524098229,0.001,2990.6,2989.7,6.80839217]
["bitfinex","ETHUSD",1752524098431,0.001,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752524099874,3.3448106,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752524100064,0.0344461,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752524100667,4.1462567,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752524100866,0.8024461,2990.6,2990.5,0.1664]
["bitfinex","ETHUSD",1752524101376,0.001,2990.6,2990.5,3.51032242]
["bitfinex","ETHUSD",1752524101619,0.001,2990.6,2990.5,4.27766661]
["bitfinex","ETHUSD",1752524101875,0.0344461,2990.6,2990.0,0.7857]
["bitfinex","ETHUSD",1752524102178,0.001,2990.6,2990.0,0.7857]
["bitfinex","ETHUSD",1752524102377,0.768,2990.5,2990.0,0.03344481]
["bitfinex","ETHUSD",1752524102575,0.001,2990.6,2990.0,0.03344481]
["bitfinex","ETHUSD",1752524102739,0.001,2990.6,2990.3,3.34404364]
["bitfinex","ETHUSD",1752524102951,0.001,2990.6,2990.3,0.6688294]
["bitfinex","ETHUSD",1752524103183,0.0344461,2990.6,2989.8,0.7857]
["bitfinex","ETHUSD",1752524103386,0.0344461,2990.6,2989.9,0.03344593]
["bitfinex","ETHUSD",1752524103660,0.001,2990.6,2990.3,3.34409283]
["bitfinex","ETHUSD",1752524103869,0.001,2990.6,2989.8,5.9197]
["bitfinex","ETHUSD",1752524104056,3.34403389,2990.5,2989.9,3.34450843]
["bitfinex","ETHUSD",1752524104272,0.7598,2990.3,2989.7,3.34477499]
["bitfinex","ETHUSD",1752524104595,0.0334461,2990.2,2989.7,3.37823108]
["bitfinex","ETHUSD",1752524104890,0.0334461,2990.2,2989.6,0.8055]
["bitfinex","ETHUSD",1752524105097,3.37776327,2990.2,2989.7,3.34480321]
["bitfinex","ETHUSD",1752524105270,3.37776327,2990.2,2989.5,4.0904595]
["bitfinex","ETHUSD",1752524105271,0.0334461,2990.2,2989.6,0.03344929]
["bitfinex","ETHUSD",1752524105472,0.0334461,2990.2,2989.7,1.07788995]
["bitfinex","ETHUSD",1752524105871,3.37774692,2990.2,2989.7,4.42266072]
["bitfinex","ETHUSD",1752524106281,0.0334461,2990.2,2989.8,3.34464097]
["bitfinex","ETHUSD",1752524106468,0.0334461,2990.2,2989.8,3.34470464]
["bitfinex","ETHUSD",1752524106668,0.0334461,2990.2,2989.7,4.45615305]
["bitfinex","ETHUSD",1752524106893,0.0334461,2990.2,2989.8,0.44561531]
["bitfinex","ETHUSD",1752524107296,0.0334461,2990.2,2989.8,3.79029706]
["bitfinex","ETHUSD",1752524107474,5.1684461,2990.2,2989.9,3.34459085]
["bitfinex","ETHUSD",1752524107675,5.1684461,2990.2,2989.8,3.79027032]
["bitfinex","ETHUSD",1752524107874,8.51276208,2990.2,2989.8,0.44561531]
["bitfinex","ETHUSD",1752524108071,5.135,2990.2,2989.5,0.7454502]
["bitfinex","ETHUSD",1752524108272,5.135,2990.2,2988.9,0.55000001]
["bitfinex","ETHUSD",1752524108273,0.7598,2989.9,2989.1,0.83895488]
["bitfinex","ETHUSD",1752524108488,0.0334461,2989.8,2989.2,3.3452796]
["bitfinex","ETHUSD",1752524108686,0.0334461,2989.8,2989.3,3.37866578]
["bitfinex","ETHUSD",1752524109005,0.7598,2989.9,2989.5,3.34497416]
["bitfinex","ETHUSD",1752524109297,0.7598,2989.9,2989.5,3.34496985]
["bitfinex","ETHUSD",1752524109499,0.0334461,2990.1,2989.4,11.1552537]
["bitfinex","ETHUSD",1752524109697,5.134,2990.1,2989.9,3.34456235]
["bitfinex","ETHUSD",1752524110199,5.134,2990.1,2989.8,3.34466026]
["bitfinex","ETHUSD",1752524110363,5.134,2990.1,2989.9,3.34450651]
["bitfinex","ETHUSD",1752524110564,5.134,2990.1,2989.7,3.34478943]
["bitfinex","ETHUSD",1752524110774,5.134,2990.1,2989.8,3.67913028]
["bitfinex","ETHUSD",1752524110966,5.134,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1752524111300,5.135,2990.3,2989.8,0.33447894]
["bitfinex","ETHUSD",1752524111501,0.7789,2990.5,2989.9,0.03344593]
["bitfinex","ETHUSD",1752524111698,0.7789,2990.5,2990.0,3.34437266]
["bitfinex","ETHUSD",1752524111699,5.135,2990.4,2990.0,3.34437266]
["bitfinex","ETHUSD",1752524111920,8.47903544,2990.4,2989.8,3.34461053]
["bitfinex","ETHUSD",1752524112218,8.47903544,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752524112219,5.135,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752524112667,8.47903424,2990.4,2990.3,0.1672]
["bitfinex","ETHUSD",1752524112866,3.3442579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524113065,3.377704,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524114173,5.134,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524115074,8.511704,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524115276,8.4782579,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524115783,10.49975912,2990.2,2990.1,0.1672]
["bitfinex","ETHUSD",1752524116007,0.7623,2989.7,2989.1,10.8027]
["bitfinex","ETHUSD",1752524116207,8.47992973,2989.6,2989.1,4.14815235]
["bitfinex","ETHUSD",1752524116386,8.47992973,2989.6,2989.0,0.002]
["bitfinex","ETHUSD",1752524116387,5.135,2989.6,2989.0,10.002]
["bitfinex","ETHUSD",1752524116575,5.135,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752524116771,8.47992908,2989.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752524117303,13.34488265,2990.6,2989.5,0.1672]
["bitfinex","ETHUSD",1752524117304,5.135,2990.1,2989.5,11.1552537]
["bitfinex","ETHUSD",1752524117514,5.135,2990.1,2989.7,3.3448172]
["bitfinex","ETHUSD",1752524117807,0.0334461,2990.0,2989.6,4.54067058]
["bitfinex","ETHUSD",1752524118013,5.135,2990.1,2989.8,3.34470533]
["bitfinex","ETHUSD",1752524118208,5.135,2990.1,2989.7,0.03344817]
["bitfinex","ETHUSD",1752524118209,0.7623,2990.5,2990.1,3.34436144]
["bitfinex","ETHUSD",1752524118415,0.7623,2990.5,2989.9,3.34457083]
["bitfinex","ETHUSD",1752524118416,5.138,2990.2,2989.9,3.34457083]
["bitfinex","ETHUSD",1752524118567,5.138,2990.2,2989.6,1.19579537]
["bitfinex","ETHUSD",1752524118568,3.34426814,2990.2,2989.6,1.19579537]
["bitfinex","ETHUSD",1752524118767,5.139,2990.1,2989.6,3.34486591]
["bitfinex","ETHUSD",1752524118972,0.7562,2990.0,2989.6,3.34486591]
["bitfinex","ETHUSD",1752524120311,0.7562,2990.0,2989.6,3.34488087]
["bitfinex","ETHUSD",1752524120708,0.7896461,2990.0,2989.4,0.8027]
["bitfinex","ETHUSD",1752524120914,3.3446195,2989.9,2989.4,3.37855012]
["bitfinex","ETHUSD",1752524121236,5.138,2989.8,2989.4,1.78130282]
["bitfinex","ETHUSD",1752524121534,5.138,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752524122014,5.138,2989.8,2989.5,3.34504097]
["bitfinex","ETHUSD",1752524122222,5.137,2989.8,2989.5,3.34503171]
["bitfinex","ETHUSD",1752524122717,5.137,2989.8,2989.6,3.34492908]
["bitfinex","ETHUSD",1752524122890,5.137,2989.8,2989.6,4.19205544]
["bitfinex","ETHUSD",1752524123086,5.137,2989.8,2989.4,1.7478513]
["bitfinex","ETHUSD",1752524123288,5.137,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752524123680,5.137,2989.8,2989.6,3.34488014]
["bitfinex","ETHUSD",1752524124486,5.137,2989.8,2989.4,1.7478513]
["bitfinex","ETHUSD",1752524124692,5.137,2989.8,2989.4,5.0929337]
["bitfinex","ETHUSD",1752524124972,5.137,2989.8,2989.4,1.7478513]
["bitfinex","ETHUSD",1752524125170,5.137,2989.8,2989.4,3.34513702]
["bitfinex","ETHUSD",1752524125407,5.137,2989.8,2989.5,3.34493861]
["bitfinex","ETHUSD",1752524126017,5.137,2989.8,2989.6,3.34491545]
["bitfinex","ETHUSD",1752524126316,5.137,2989.8,2989.3,7.43923936]
["bitfinex","ETHUSD",1752524126317,5.137,2989.8,2989.7,3.3448172]
["bitfinex","ETHUSD",1752524126622,5.137,2989.8,2989.6,3.34491222]
["bitfinex","ETHUSD",1752524126839,0.0334461,2990.1,2989.7,0.33449122]
["bitfinex","ETHUSD",1752524126978,0.001,2990.6,2989.9,10.78382494]
["bitfinex","ETHUSD",1752524126979,5.135,2990.0,2989.9,10.78382494]
["bitfinex","ETHUSD",1752524127182,5.135,2990.1,2990.0,3.3444816]
["bitfinex","ETHUSD",1752524127582,5.135,2990.1,2989.9,7.60643936]
["bitfinex","ETHUSD",1752524127783,5.135,2990.1,2990.0,0.76064394]
["bitfinex","ETHUSD",1752524128021,0.001,2990.6,2990.0,0.76064394]
["bitfinex","ETHUSD",1752524128184,5.136,2990.5,2990.1,0.03344369]
["bitfinex","ETHUSD",1752524128383,3.34420796,2990.3,2990.1,0.03344369]
["bitfinex","ETHUSD",1752524128584,3.34420796,2990.3,2989.9,7.43923936]
["bitfinex","ETHUSD",1752524128811,3.34420796,2990.3,2990.2,0.1672]
["bitfinex","ETHUSD",1752524130117,8.48003345,2990.5,2990.2,0.1672]
["bitfinex","ETHUSD",1752524130327,0.001,2990.6,2990.4,0.1664]
["bitfinex","ETHUSD",1752524130542,0.001,2990.6,2990.4,7.60563936]
["bitfinex","ETHUSD",1752524130543,5.134,2990.5,2990.4,7.60563936]
["bitfinex","ETHUSD",1752524130849,3.34392242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524131025,8.47792242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524131341,5.134,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524131502,8.47792242,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524132784,9.73521647,2990.5,2990.4,0.1664]
["bitfinex","ETHUSD",1752524133857,9.73521647,2990.5,2989.5,21.59083191]
["bitfinex","ETHUSD",1752524133858,3.34454363,2990.0,2989.5,0.8066]
["bitfinex","ETHUSD",1752524134016,5.134,2989.9,2989.6,0.03344929]
["bitfinex","ETHUSD",1752524134434,5.134,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752524135526,8.47859346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752524135764,9.24109346,2989.9,2989.8,0.1672]
["bitfinex","ETHUSD",1752524136312,10.49968174,2989.9,2988.9,4.17419026]
["bitfinex","ETHUSD",1752524136517,3.34512706,2989.5,2988.9,0.82850001]
["bitfinex","ETHUSD",1752524136850,0.1672,2990.1,2988.9,1e-08]
["bitfinex","ETHUSD",1752524136851,3.34534105,2989.3,2988.9,1e-08]
["bitfinex","ETHUSD",1752524137027,3.37888764,2989.2,2988.9,1e-08]
["bitfinex","ETHUSD",1752524137226,5.134,2989.1,2988.9,1e-08]
["bitfinex","ETHUSD",1752524137618,5.134,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752524140749,8.5129347,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752524140949,8.4794886,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752524142385,10.47337579,2989.1,2989.0,0.1692]
["bitfinex","ETHUSD",1752524142528,20.64057579,2989.1,2989.0,0.002]
["bitfinex","ETHUSD",1752524144125,14.13750053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752524144533,14.68750053,2989.0,2988.9,1e-08]
["bitfinex","ETHUSD",1752524145354,14.68750053,2989.0,2986.7,4.37500001]
["bitfinex","ETHUSD",1752524145355,4.13839621,2988.2,2986.7,4.37500001]
["bitfinex","ETHUSD",1752524145556,4.13839621,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752524145557,20.05532058,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752524145875,20.02187448,2988.2,2988.1,1e-08]
["bitfinex","ETHUSD",1752524146083,4.13873222,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752524146252,9.30717832,2987.9,2987.8,1e-08]
["bitfinex","ETHUSD",1752524146447,14.30604423,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524146648,15.0128136,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524147753,15.5628136,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524148282,20.1498136,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524148851,15.0128136,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524149052,14.30604423,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524149257,9.44304423,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524150057,6.0991,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524150245,6.1355461,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524150441,5.1764461,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524150635,0.0334461,2987.8,2987.7,0.16720001]
["bitfinex","ETHUSD",1752524150836,0.0334461,2987.9,2987.7,0.16720001]
["bitfinex","ETHUSD",1752524151052,0.0334461,2988.3,2987.7,0.95620001]
["bitfinex","ETHUSD",1752524151402,5.144,2988.2,2988.0,3.34670249]
["bitfinex","ETHUSD",1752524151541,0.0334461,2988.5,2987.7,0.78900001]
["bitfinex","ETHUSD",1752524151866,5.145,2988.4,2988.1,0.1672]
["bitfinex","ETHUSD",1752524152038,8.024,2988.6,2988.3,3.34636767]
["bitfinex","ETHUSD",1752524152241,5.145,2988.5,2988.3,3.51356767]
["bitfinex","ETHUSD",1752524152684,5.145,2988.5,2988.3,0.1672]
["bitfinex","ETHUSD",1752524152885,3.34543276,2989.2,2988.6,3.34598866]
["bitfinex","ETHUSD",1752524153086,3.34543276,2989.2,2988.3,0.1672]
["bitfinex","ETHUSD",1752524153087,5.58804938,2989.1,2988.3,0.1672]
["bitfinex","ETHUSD",1752524153253,5.58804938,2989.1,2988.1,0.789]
["bitfinex","ETHUSD",1752524153254,3.3460345,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752524153442,0.0334461,2988.8,2988.1,0.789]
["bitfinex","ETHUSD",1752524153640,0.0334461,2988.8,2988.5,0.1672]
["bitfinex","ETHUSD",1752524153641,5.148,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752524153844,5.15,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752524154081,5.152,2988.6,2988.5,0.1672]
["bitfinex","ETHUSD",1752524154283,5.152,2988.6,2988.5,3.5133415]
["bitfinex","ETHUSD",1752524154584,0.0334461,2989.0,2988.5,0.1672]
["bitfinex","ETHUSD",1752524154755,5.153,2988.9,2988.8,3.34575531]
["bitfinex","ETHUSD",1752524154961,5.153,2988.9,2988.8,3.51295531]
["bitfinex","ETHUSD",1752524155157,5.153,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752524155774,0.0334461,2989.2,2988.8,3.51300465]
["bitfinex","ETHUSD",1752524156084,5.153,2989.1,2988.9,3.345625]
["bitfinex","ETHUSD",1752524156459,0.0334461,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752524156678,0.0334461,2989.0,2988.8,3.51301745]
["bitfinex","ETHUSD",1752524157792,3.34571246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752524159190,0.55209071,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752524159497,3.89776364,2989.0,2988.8,0.1672]
["bitfinex","ETHUSD",1752524159644,3.34571246,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752524159843,0.759,2988.7,2988.4,0.1672]
["bitfinex","ETHUSD",1752524160153,5.59293134,2988.6,2988.2,0.1672]
["bitfinex","ETHUSD",1752524160944,3.34658786,2988.2,2987.7,1e-08]
["bitfinex","ETHUSD",1752524161286,3.34675202,2988.0,2987.8,0.1672]
["bitfinex","ETHUSD",1752524161450,5.9723461,2988.1,2987.8,0.1672]
["bitfinex","ETHUSD",1752524161451,0.0334461,2987.9,2987.8,0.1672]
["bitfinex","ETHUSD",1752524161848,0.1672,2988.3,2987.8,3.51414423]
["bitfinex","ETHUSD",1752524162172,5.1854461,2988.2,2987.8,3.51409077]
["bitfinex","ETHUSD",1752524162348,5.1854461,2988.2,2987.9,0.1672]
["bitfinex","ETHUSD",1752524162545,3.34672021,2988.0,2987.9,0.1672]
["bitfinex","ETHUSD",1752524162881,0.0334461,2988.0,2987.7,0.16720001]
["bitfinex","ETHUSD",1752524163082,5.154,2987.9,2987.7,0.16720001]
["bitfinex","ETHUSD",1752524163271,0.0334461,2987.8,2987.7,0.16720001]
["bitfinex","ETHUSD",1752524163671,0.0334461,2987.8,2987.7,0.79702465]
["bitfinex","ETHUSD",1752524164653,1.33809071,2987.8,2987.7,0.62982465]
["bitfinex","ETHUSD",1752524165047,4.68503494,2987.8,2987.7,0.62982465]
["bitfinex","ETHUSD",1752524165248,4.85223494,2987.8,2987.7,0.62982465]
["bitfinex","ETHUSD",1752524167481,14.85223494,2987.8,2987.7,0.62982465]
["bitfinex","ETHUSD",1752524167795,15.36878884,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524168893,20.52578884,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524169697,20.83547064,2987.8,2987.7,1e-08]
["bitfinex","ETHUSD",1752524169996,14.64735626,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524170197,16.14424956,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524170557,15.83456631,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524170762,16.14428839,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524171916,23.97428839,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524172965,29.13028839,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524173170,23.97428839,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524173762,23.42428839,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524173991,12.23707834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524174192,17.39207834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524174412,9.73227834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524175030,20.28227834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524175787,22.29027834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524175987,25.81127834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524176242,22.29027834,2987.7,2987.6,1e-08]
["bitfinex","ETHUSD",1752524176546,16.68151649,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752524176842,22.16223857,2987.2,2987.1,0.04]
["bitfinex","ETHUSD",1752524177144,3.34873752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524177305,8.56718362,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524177507,8.53373752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524177810,5.184,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524177987,8.53273752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524178532,22.77281127,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524179595,16.18553752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524179813,19.36653752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524180009,4.15119251,2986.5,2986.1,0.04]
["bitfinex","ETHUSD",1752524180209,5.2244461,2986.4,2986.1,0.04]
["bitfinex","ETHUSD",1752524180413,8.53963585,2986.3,2986.1,0.2072]
["bitfinex","ETHUSD",1752524180649,0.0334461,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524181899,3.38218362,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524182502,5.42177366,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524183496,15.42177366,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524183830,15.38832756,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524184739,0.1672,2986.3,2986.1,0.04]
["bitfinex","ETHUSD",1752524185035,8.57018362,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524185245,8.53673752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524186201,8.53773752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524186893,19.33543752,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524187237,24.17856405,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524187608,24.48747934,2986.2,2986.1,0.04]
["bitfinex","ETHUSD",1752524187937,24.48747934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524189106,54.48747934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524189496,19.29847934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524189714,17.29047934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524189937,22.48447934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524190304,22.48347934,2986.2,2986.1,1e-08]
["bitfinex","ETHUSD",1752524190735,16.70454967,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752524190936,17.36607326,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752524191344,50.88707326,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752524191954,47.36607326,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752524192166,56.08307326,2986.1,2986.0,1e-08]
["bitfinex","ETHUSD",1752524193414,56.08307326,2986.1,2984.4,0.1672]
["bitfinex","ETHUSD",1752524193415,13.35098183,2984.2,2984.0,0.10284091]
["bitfinex","ETHUSD",1752524193616,2.008,2984.6,2984.0,0.10284091]
["bitfinex","ETHUSD",1752524193813,5.2374461,2984.5,2984.4,0.791]
["bitfinex","ETHUSD",1752524194019,0.0334461,2984.5,2984.2,0.791]
["bitfinex","ETHUSD",1752524194218,5.208,2984.4,2984.2,0.791]
["bitfinex","ETHUSD",1752524194660,5.2414461,2984.4,2984.2,0.791]
["bitfinex","ETHUSD",1752524195246,8.034,2984.9,2984.3,11.95625991]
["bitfinex","ETHUSD",1752524195453,5.209,2984.8,2984.4,0.82450757]
["bitfinex","ETHUSD",1752524195757,5.209,2984.8,2984.7,3.35042047]
["bitfinex","ETHUSD",1752524195960,3.38289258,2985.6,2984.2,0.4285046]
["bitfinex","ETHUSD",1752524195961,0.34225006,2985.3,2984.8,0.791]
["bitfinex","ETHUSD",1752524196159,0.0334461,2985.3,2984.9,3.35009669]
["bitfinex","ETHUSD",1752524196462,5.208,2985.2,2984.9,3.35019598]
["bitfinex","ETHUSD",1752524196758,5.208,2985.2,2985.0,3.35007768]
["bitfinex","ETHUSD",1752524196964,5.208,2985.2,2984.9,3.35018868]
["bitfinex","ETHUSD",1752524197163,0.0334461,2985.4,2984.8,0.791]
["bitfinex","ETHUSD",1752524197464,5.208,2985.3,2984.8,0.791]
["bitfinex","ETHUSD",1752524197757,0.0334461,2985.6,2985.2,3.34978377]
["bitfinex","ETHUSD",1752524197922,5.206,2985.5,2985.1,3.34991823]
["bitfinex","ETHUSD",1752524198121,0.0334461,2985.4,2984.8,0.791]
["bitfinex","ETHUSD",1752524198321,5.206,2985.3,2985.0,3.35006943]
["bitfinex","ETHUSD",1752524198563,0.0334461,2985.2,2984.8,0.791]
["bitfinex","ETHUSD",1752524198733,0.0334461,2985.2,2984.1,0.04]
["bitfinex","ETHUSD",1752524198734,5.21,2985.1,2984.2,0.8075]
["bitfinex","ETHUSD",1752524198933,0.7574,2984.8,2984.2,0.8075]
["bitfinex","ETHUSD",1752524199134,3.3508288,2984.4,2984.1,0.04]
["bitfinex","ETHUSD",1752524199354,5.2474461,2984.3,2984.1,0.04]
["bitfinex","ETHUSD",1752524199558,8.56498183,2984.2,2984.1,0.04]
["bitfinex","ETHUSD",1752524200184,10.51396844,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752524200592,22.52196844,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752524200762,20.51396844,2984.2,2984.1,1e-08]
["bitfinex","ETHUSD",1752524201772,3.35210512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752524201945,8.56710512,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752524202146,5.35304504,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752524202372,20.49949114,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752524202571,20.46604504,2983.2,2983.1,0.04]
["bitfinex","ETHUSD",1752524202755,14.14442986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752524202970,49.40942986,2983.0,2982.9,1e-08]
["bitfinex","ETHUSD",1752524203292,3.35435395,2981.2,2980.8,0.8]
["bitfinex","ETHUSD",1752524203464,3.35311672,2982.3,2980.8,0.8]
["bitfinex","ETHUSD",1752524203465,0.0334461,2982.2,2980.8,0.8]
["bitfinex","ETHUSD",1752524203786,5.274,2982.1,2981.4,0.1672]
["bitfinex","ETHUSD",1752524203985,5.274,2982.1,2980.9,0.03354691]
["bitfinex","ETHUSD",1752524203986,3.35365121,2981.9,2981.6,0.1672]
["bitfinex","ETHUSD",1752524204188,5.3194461,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752524204425,0.0334461,2981.8,2981.7,4.15379146]
["bitfinex","ETHUSD",1752524204560,0.0334461,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752524204561,5.286,2981.8,2981.6,0.1672]
["bitfinex","ETHUSD",1752524204907,5.286,2981.8,2981.3,0.8199]
["bitfinex","ETHUSD",1752524205209,0.0334461,2981.7,2981.3,0.8199]
["bitfinex","ETHUSD",1752524205497,13.35403148,2981.5,2981.1,0.04]
["bitfinex","ETHUSD",1752524205700,3.38757503,2981.4,2981.1,0.04]
["bitfinex","ETHUSD",1752524206002,0.0334461,2981.4,2981.3,3.35424143]
["bitfinex","ETHUSD",1752524206204,8.039,2982.0,2981.3,0.33942414]
["bitfinex","ETHUSD",1752524206410,5.293,2981.9,2981.8,3.35367898]
["bitfinex","ETHUSD",1752524206768,4.86117839,2982.9,2981.5,0.55]
["bitfinex","ETHUSD",1752524206996,0.0334461,2982.8,2981.9,10.55]
["bitfinex","ETHUSD",1752524207163,5.299,2982.7,2982.2,0.8158]
["bitfinex","ETHUSD",1752524207362,4.86117839,2982.9,2982.4,3.35289879]
["bitfinex","ETHUSD",1752524207610,0.7527,2984.1,2982.9,0.8273]
["bitfinex","ETHUSD",1752524207779,0.0334461,2983.8,2982.9,0.8273]
["bitfinex","ETHUSD",1752524207979,3.35165571,2983.6,2982.9,0.8273]
["bitfinex","ETHUSD",1752524208306,5.3374461,2983.5,2982.9,0.8273]
["bitfinex","ETHUSD",1752524208607,0.0334461,2983.5,2982.7,0.55]
["bitfinex","ETHUSD",1752524208960,5.308,2983.4,2982.7,0.55]
["bitfinex","ETHUSD",1752524209205,5.3414461,2983.3,2982.7,0.55]
["bitfinex","ETHUSD",1752524209565,5.307,2983.2,2982.7,0.55]
["bitfinex","ETHUSD",1752524209905,5.308,2983.2,2983.1,3.35217629]
["bitfinex","ETHUSD",1752524210206,3.42478766,2983.9,2982.9,0.7796]
["bitfinex","ETHUSD",1752524210207,3.3851704,2983.6,2982.9,0.7796]
["bitfinex","ETHUSD",1752524210500,5.307,2983.4,2983.1,0.55]
["bitfinex","ETHUSD",1752524211004,5.307,2983.4,2983.1,3.35221058]
["bitfinex","ETHUSD",1752524212991,5.307,2983.4,2982.9,0.7816]
["bitfinex","ETHUSD",1752524212992,0.0334461,2983.3,2982.9,0.7816]
["bitfinex","ETHUSD",1752524213316,0.0334461,2983.3,2982.9,0.002]
["bitfinex","ETHUSD",1752524213705,5.302,2983.2,2982.9,0.002]
["bitfinex","ETHUSD",1752524213899,5.3354461,2983.1,2982.9,0.002]
["bitfinex","ETHUSD",1752524214112,5.3364461,2983.1,2982.9,3.35441525]
["bitfinex","ETHUSD",1752524214271,5.3364461,2983.1,2983.0,3.35232986]
["bitfinex","ETHUSD",1752524214502,0.0734461,2983.9,2983.2,3.35202964]
["bitfinex","ETHUSD",1752524214725,0.30882972,2983.8,2982.9,0.002]
["bitfinex","ETHUSD",1752524215032,9.16306486,2983.7,2983.2,0.1672]
["bitfinex","ETHUSD",1752524215256,0.30882972,2983.6,2983.2,0.1672]
["bitfinex","ETHUSD",1752524215433,0.34227582,2983.5,2983.2,3.51926735]
["bitfinex","ETHUSD",1752524215661,0.0334461,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752524215836,5.301,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752524216015,0.34234719,2983.8,2983.5,3.35168271]
["bitfinex","ETHUSD",1752524216222,0.34234719,2983.8,2983.6,3.35165571]
["bitfinex","ETHUSD",1752524216443,0.0734461,2983.9,2983.4,3.3518804]
["bitfinex","ETHUSD",1752524216645,5.3324461,2983.7,2983.3,0.7957]
["bitfinex","ETHUSD",1752524216853,0.30890109,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524217122,0.34234719,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752524218142,4.59341557,2983.5,2982.9,4.15011661]
["bitfinex","ETHUSD",1752524218343,0.30890109,2983.4,2983.2,0.1672]
["bitfinex","ETHUSD",1752524218555,5.3284461,2983.3,2982.9,4.15011661]
["bitfinex","ETHUSD",1752524218876,0.30890109,2983.4,2982.9,4.15011661]
["bitfinex","ETHUSD",1752524218877,0.30890109,2983.4,2983.3,3.35199275]
["bitfinex","ETHUSD",1752524219025,0.04,2983.9,2983.3,3.35199275]
["bitfinex","ETHUSD",1752524219026,0.30890109,2983.8,2983.4,3.35178677]
["bitfinex","ETHUSD",1752524219228,0.30890109,2983.8,2983.0,3.38582514]
["bitfinex","ETHUSD",1752524219229,0.0334461,2983.7,2983.1,3.35221749]
["bitfinex","ETHUSD",1752524219425,0.34234719,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752524219746,5.60190109,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752524220562,0.04,2983.9,2983.7,0.7548]
["bitfinex","ETHUSD",1752524220774,0.04,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752524221255,3.39131874,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752524221463,3.39131874,2983.9,2983.3,0.7548]
["bitfinex","ETHUSD",1752524221464,0.8401064,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752524221777,5.294,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752524221938,3.38498948,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752524222134,0.0334461,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752524222337,3.38498948,2983.7,2983.6,0.1672]
["bitfinex","ETHUSD",1752524223236,3.35200159,2983.3,2983.0,0.7548]
["bitfinex","ETHUSD",1752524223439,0.0334461,2983.2,2983.0,0.7548]
["bitfinex","ETHUSD",1752524223750,3.38560002,2983.2,2983.0,0.7548]
["bitfinex","ETHUSD",1752524223951,0.0334461,2983.2,2983.1,0.1672]
["bitfinex","ETHUSD",1752524224775,5.29,2983.4,2983.1,0.1672]
["bitfinex","ETHUSD",1752524225077,5.288,2983.7,2983.3,0.1672]
["bitfinex","ETHUSD",1752524225378,3.38512188,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752524225677,0.0334461,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752524226266,3.38518525,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752524226573,0.0334461,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752524226939,3.35176805,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752524227137,0.0334461,2983.4,2983.3,0.1672]
["bitfinex","ETHUSD",1752524227780,0.0334461,2983.6,2983.3,3.51914025]
["bitfinex","ETHUSD",1752524228481,0.04,2983.9,2983.7,3.35143318]
["bitfinex","ETHUSD",1752524228644,0.04,2983.9,2983.3,1.49973384]
["bitfinex","ETHUSD",1752524228645,5.325,2983.9,2983.6,3.35157217]
["bitfinex","ETHUSD",1752524228842,5.3584461,2983.9,2983.6,0.1672]
["bitfinex","ETHUSD",1752524229048,3.38487716,2983.8,2983.6,0.1672]
["bitfinex","ETHUSD",1752524229662,3.35154338,2983.7,2983.3,0.8126]
["bitfinex","ETHUSD",1752524229860,0.0334461,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524230066,8.84357729,2983.9,2983.4,3.51901454]
["bitfinex","ETHUSD",1752524230276,10.06304539,2983.9,2983.4,3.51901454]
["bitfinex","ETHUSD",1752524230481,10.06304539,2983.9,2983.6,3.35165228]
["bitfinex","ETHUSD",1752524230482,5.325,2983.9,2983.6,3.35165228]
["bitfinex","ETHUSD",1752524230687,5.325,2983.9,2983.3,0.8126]
["bitfinex","ETHUSD",1752524230688,5.325,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752524231789,8.67631874,2983.9,2983.8,0.1672]
["bitfinex","ETHUSD",1752524231958,8.67631874,2983.9,2982.7,0.55]
["bitfinex","ETHUSD",1752524231959,3.35166819,2983.6,2983.1,3.35214148]
["bitfinex","ETHUSD",1752524232162,5.282,2983.5,2983.4,3.3518804]
["bitfinex","ETHUSD",1752524232582,5.281,2983.8,2983.4,3.35185662]
["bitfinex","ETHUSD",1752524232792,0.04,2983.9,2983.6,0.8092]
["bitfinex","ETHUSD",1752524233090,0.04,2983.9,2983.7,3.51867496]
["bitfinex","ETHUSD",1752524233255,0.04,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752524233682,0.04,2983.9,2983.7,3.51869512]
["bitfinex","ETHUSD",1752524233881,0.041,2983.9,2983.7,3.51872434]
["bitfinex","ETHUSD",1752524234422,0.041,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524234755,3.35143106,2983.8,2983.2,0.7605]
["bitfinex","ETHUSD",1752524234957,3.35173296,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524235154,0.0334461,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752524235354,0.0334461,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524235665,5.279,2983.6,2983.4,3.51907212]
["bitfinex","ETHUSD",1752524235884,5.279,2983.6,2983.5,4.11226805]
["bitfinex","ETHUSD",1752524236085,5.279,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524236998,3.35176805,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752524237211,5.279,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524237998,0.0334461,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752524238406,3.38521415,2983.5,2983.4,0.1672]
["bitfinex","ETHUSD",1752524238704,4.58685402,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752524238910,3.38526072,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752524239439,0.0334461,2983.5,2982.9,0.002]
["bitfinex","ETHUSD",1752524239714,5.277,2983.4,2983.3,3.51919275]
["bitfinex","ETHUSD",1752524240014,5.277,2983.8,2983.5,3.35173788]
["bitfinex","ETHUSD",1752524240179,5.277,2983.8,2983.4,3.35184724]
["bitfinex","ETHUSD",1752524240380,5.277,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752524240566,0.041,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752524240772,5.319,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752524241281,5.319,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524241480,5.319,2983.9,2983.7,3.51867842]
["bitfinex","ETHUSD",1752524242081,5.319,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524242489,5.319,2983.9,2983.8,3.35143106]
["bitfinex","ETHUSD",1752524242785,5.319,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524243367,8.70385685,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524243571,9.95804916,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524243770,3.35143106,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752524243972,3.35175775,2983.6,2983.3,0.1672]
["bitfinex","ETHUSD",1752524244185,5.3064461,2983.5,2983.3,0.1672]
["bitfinex","ETHUSD",1752524244508,0.2082,2983.9,2983.5,3.35169817]
["bitfinex","ETHUSD",1752524244710,5.274,2983.8,2983.5,3.35169817]
["bitfinex","ETHUSD",1752524245208,0.0334461,2983.7,2983.4,3.51902677]
["bitfinex","ETHUSD",1752524245396,5.274,2983.8,2983.5,3.35166101]
["bitfinex","ETHUSD",1752524245598,5.274,2983.8,2983.5,0.8059]
["bitfinex","ETHUSD",1752524246009,5.274,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752524246335,5.274,2983.8,2983.5,3.3516894]
["bitfinex","ETHUSD",1752524246903,5.274,2983.8,2983.6,3.35162841]
["bitfinex","ETHUSD",1752524247439,5.274,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752524247801,0.0334461,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524248439,3.3850198,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524249906,0.0334461,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524250104,0.0334461,2983.7,2983.5,3.35171116]
["bitfinex","ETHUSD",1752524250301,5.3074461,2983.8,2983.4,3.51903532]
["bitfinex","ETHUSD",1752524250519,5.3074461,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752524250726,3.35159625,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524251219,3.38504235,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524251554,0.0334461,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524252057,3.35172649,2983.6,2983.4,0.1672]
["bitfinex","ETHUSD",1752524252654,3.38504375,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524252825,0.0334461,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524253650,0.0334461,2983.7,2983.4,3.5190251]
["bitfinex","ETHUSD",1752524253950,0.0334461,2983.7,2983.4,0.1672]
["bitfinex","ETHUSD",1752524254157,5.274,2983.8,2983.4,0.1672]
["bitfinex","ETHUSD",1752524254463,5.274,2983.8,2983.7,0.1672]
["bitfinex","ETHUSD",1752524254810,0.041,2983.9,2983.7,0.1672]
["bitfinex","ETHUSD",1752524255015,5.299,2983.9,2983.7,3.51868329]
["bitfinex","ETHUSD",1752524255515,0.041,2983.9,2983.8,4.14093106]
["bitfinex","ETHUSD",1752524255850,0.041,2983.9,2983.8,4.94041189]
["bitfinex","ETHUSD",1752524256146,0.041,2983.9,2983.8,15.49041189]
["bitfinex","ETHUSD",1752524256462,0.041,2983.9,2983.8,15.45689758]
["bitfinex","ETHUSD",1752524257148,1e-08,2983.9,2983.8,15.45689758]
["bitfinex","ETHUSD",1752524257707,0.041,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752524258303,3.39119598,2984.9,2984.8,0.1672]
["bitfinex","ETHUSD",1752524258413,3.35057475,2984.6,2984.0,5.258]
["bitfinex","ETHUSD",1752524258612,5.259,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752524259343,8.60944573,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752524259511,5.259,2984.7,2984.4,0.1672]
["bitfinex","ETHUSD",1752524260146,3.35058266,2984.6,2984.4,0.1672]
["bitfinex","ETHUSD",1752524260717,3.35064499,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752524260944,3.38409109,2984.5,2984.4,0.1672]
["bitfinex","ETHUSD",1752524261153,1.23280891,2984.5,2983.7,10.0]
["bitfinex","ETHUSD",1752524261450,3.35105411,2984.2,2984.0,0.1672]
["bitfinex","ETHUSD",1752524261637,3.38454023,2984.1,2984.0,0.1672]
["bitfinex","ETHUSD",1752524262316,0.0334461,2984.1,2983.8,0.1672]
["bitfinex","ETHUSD",1752524262514,0.0334461,2984.3,2983.8,3.3513671]
["bitfinex","ETHUSD",1752524262859,0.0334461,2984.3,2983.8,3.76886547]
["bitfinex","ETHUSD",1752524263546,3.38432692,2984.3,2983.8,0.41749837]
["bitfinex","ETHUSD",1752524263748,0.7766,2984.1,2983.2,0.7901]
["bitfinex","ETHUSD",1752524263919,5.2884461,2984.0,2983.6,3.35158972]
["bitfinex","ETHUSD",1752524264250,0.0334461,2984.0,2983.5,3.35172576]
["bitfinex","ETHUSD",1752524264457,0.0334461,2984.0,2983.3,10.0]
["bitfinex","ETHUSD",1752524264644,0.0334461,2984.0,2983.2,0.7901]
["bitfinex","ETHUSD",1752524264953,0.7766,2984.1,2983.7,3.35147446]
["bitfinex","ETHUSD",1752524265118,6.0306,2984.1,2983.7,3.35147446]
["bitfinex","ETHUSD",1752524265515,0.0334461,2984.2,2983.9,3.35124204]
["bitfinex","ETHUSD",1752524265713,5.2874461,2984.3,2983.9,3.35125967]
["bitfinex","ETHUSD",1752524265971,5.2874461,2984.3,2984.0,3.35117926]
["bitfinex","ETHUSD",1752524266148,5.254,2984.3,2984.1,3.35108865]
["bitfinex","ETHUSD",1752524266465,0.8286461,2984.4,2984.0,3.35114855]
["bitfinex","ETHUSD",1752524266610,6.0826461,2984.4,2983.7,3.35154338]
["bitfinex","ETHUSD",1752524266812,0.0334461,2984.7,2983.9,0.55]
["bitfinex","ETHUSD",1752524267046,5.2864461,2984.7,2984.5,3.35057903]
["bitfinex","ETHUSD",1752524267457,0.0744461,2984.9,2984.0,14.54740346]
["bitfinex","ETHUSD",1752524267776,0.0744461,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752524267777,0.041,2984.9,2984.8,3.35030822]
["bitfinex","ETHUSD",1752524267914,0.041,2984.9,2984.8,14.54650525]
["bitfinex","ETHUSD",1752524268116,0.041,2984.9,2984.8,16.41402714]
["bitfinex","ETHUSD",1752524268718,0.041,2984.9,2984.8,5.21783011]
["bitfinex","ETHUSD",1752524268923,0.041,2984.9,2984.8,3.3838113]
["bitfinex","ETHUSD",1752524269951,0.041,2984.9,2984.8,8.6388113]
["bitfinex","ETHUSD",1752524270140,0.041,2984.9,2984.8,8.60530822]
["bitfinex","ETHUSD",1752524270338,0.04,2985.9,2984.8,8.60530822]
["bitfinex","ETHUSD",1752524270339,0.04,2985.9,2985.0,0.55]
["bitfinex","ETHUSD",1752524270517,0.04,2985.9,2985.8,4.16368614]
["bitfinex","ETHUSD",1752524270723,0.04,2985.9,2985.8,11.08293063]
["bitfinex","ETHUSD",1752524271072,0.04,2985.9,2985.8,11.04843877]
["bitfinex","ETHUSD",1752524271627,0.04,2985.9,2985.8,21.59843877]
["bitfinex","ETHUSD",1752524271868,1e-08,2985.9,2985.8,21.59843877]
["bitfinex","ETHUSD",1752524272465,1e-08,2985.9,2985.8,21.76563877]
["bitfinex","ETHUSD",1752524272958,1e-08,2985.9,2985.8,21.76363877]
["bitfinex","ETHUSD",1752524276226,0.04,2986.9,2986.8,3.34806481]
["bitfinex","ETHUSD",1752524276428,0.04,2986.9,2986.8,9.16506481]
["bitfinex","ETHUSD",1752524276638,0.04,2986.9,2986.8,20.66350884]
["bitfinex","ETHUSD",1752524277061,0.04,2986.9,2986.8,20.91183691]
["bitfinex","ETHUSD",1752524277269,0.04,2986.9,2986.8,15.64483691]
["bitfinex","ETHUSD",1752524277570,0.04,2986.9,2986.8,20.90983691]
["bitfinex","ETHUSD",1752524280042,0.04,2986.9,2986.8,15.64483691]
["bitfinex","ETHUSD",1752524280265,0.04,2986.9,2986.8,20.90583691]
["bitfinex","ETHUSD",1752524280470,0.041,2987.9,2987.6,3.34716829]
["bitfinex","ETHUSD",1752524280672,0.041,2987.9,2987.6,9.10708512]
["bitfinex","ETHUSD",1752524280854,0.041,2987.9,2987.8,3.89694423]
["bitfinex","ETHUSD",1752524281033,0.041,2987.9,2987.8,19.99381367]
["bitfinex","ETHUSD",1752524281237,0.041,2987.9,2987.8,20.12754423]
["bitfinex","ETHUSD",1752524281542,1e-08,2987.9,2987.8,20.12754423]
["bitfinex","ETHUSD",1752524281857,3.3867175,2988.9,2988.3,3.34632047]
["bitfinex","ETHUSD",1752524282043,0.7524,2988.6,2987.8,0.9716]
["bitfinex","ETHUSD",1752524282379,3.34617385,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752524282528,3.34616028,2988.5,2988.4,0.1672]
["bitfinex","ETHUSD",1752524283775,0.041,2988.9,2988.4,0.1672]
["bitfinex","ETHUSD",1752524284177,0.041,2988.9,2988.8,0.1672]
["bitfinex","ETHUSD",1752524284741,0.041,2988.9,2988.8,3.51302441]
["bitfinex","ETHUSD",1752524285077,0.041,2988.9,2988.8,18.49091219]
["bitfinex","ETHUSD",1752524285237,0.041,2988.9,2988.8,29.04091219]
["bitfinex","ETHUSD",1752524286780,0.041,2988.9,2988.8,29.46375867]
["bitfinex","ETHUSD",1752524286979,0.041,2988.9,2988.8,29.71342931]
["bitfinex","ETHUSD",1752524288858,0.041,2988.9,2988.8,24.45642931]
["bitfinex","ETHUSD",1752524289059,0.041,2988.9,2988.8,29.70942931]
["bitfinex","ETHUSD",1752524289582,0.041,2988.9,2988.8,29.70642931]
["bitfinex","ETHUSD",1752524290215,0.04,2989.9,2989.8,3.34470533]
["bitfinex","ETHUSD",1752524290420,0.04,2989.9,2989.8,8.79335238]
["bitfinex","ETHUSD",1752524290615,0.04,2989.9,2989.8,10.0528919]
["bitfinex","ETHUSD",1752524290782,0.04,2989.9,2989.8,10.6028919]
["bitfinex","ETHUSD",1752524291419,0.04,2989.9,2989.8,20.6028919]
["bitfinex","ETHUSD",1752524292205,0.001,2990.5,2989.8,20.6028919]
["bitfinex","ETHUSD",1752524292206,0.001,2990.5,2990.4,3.34403424]
["bitfinex","ETHUSD",1752524292416,0.001,2990.5,2990.4,8.75643424]
["bitfinex","ETHUSD",1752524292617,0.001,2990.5,2990.4,10.90545994]
["bitfinex","ETHUSD",1752524292819,0.001,2990.5,2990.4,11.45545994]
["bitfinex","ETHUSD",1752524293317,0.001,2990.5,2990.4,21.45545994]
["bitfinex","ETHUSD",1752524294386,0.001,2990.6,2990.5,3.34392242]
["bitfinex","ETHUSD",1752524294615,0.001,2990.6,2990.5,3.37736164]
["bitfinex","ETHUSD",1752524294821,0.001,2990.6,2990.5,6.6253276]
["bitfinex","ETHUSD",1752524295027,0.001,2991.7,2991.6,3.34269287]
["bitfinex","ETHUSD",1752524295227,0.001,2991.7,2991.6,5.4114]
["bitfinex","ETHUSD",1752524295405,0.001,2991.7,2991.6,8.75409287]
["bitfinex","ETHUSD",1752524295732,0.001,2991.7,2991.6,8.75609287]
["bitfinex","ETHUSD",1752524295950,0.001,2991.7,2991.6,9.96598252]
["bitfinex","ETHUSD",1752524296525,0.001,2991.7,2991.6,20.51598252]
["bitfinex","ETHUSD",1752524297035,0.001,2991.7,2991.6,20.93814279]
["bitfinex","ETHUSD",1752524297431,0.001,2991.7,2991.6,15.69114279]
["bitfinex","ETHUSD",1752524297629,0.001,2991.7,2991.6,20.93514279]
["bitfinex","ETHUSD",1752524297843,0.04,2991.9,2991.6,20.93514279]
["bitfinex","ETHUSD",1752524297844,0.00022663,2991.8,2991.7,13.89258114]
["bitfinex","ETHUSD",1752524298154,0.00022663,2991.8,2991.7,22.38785491]
["bitfinex","ETHUSD",1752524298553,0.00022663,2991.8,2991.7,17.14385491]
["bitfinex","ETHUSD",1752524298754,0.00022663,2991.8,2991.7,22.38585491]
["bitfinex","ETHUSD",1752524299354,0.04,2991.9,2991.7,22.38585491]
["bitfinex","ETHUSD",1752524299355,1e-08,2991.9,2991.8,4.64506941]
["bitfinex","ETHUSD",1752524299558,1e-08,2991.9,2991.8,4.8448941]
["bitfinex","ETHUSD",1752524299757,1e-08,2991.9,2991.8,7.92606034]
["bitfinex","ETHUSD",1752524299931,0.001,2992.7,2992.6,3.89157588]
["bitfinex","ETHUSD",1752524300119,0.001,2992.7,2992.6,20.05257588]
["bitfinex","ETHUSD",1752524300320,0.001,2992.7,2992.6,20.46555679]
["bitfinex","ETHUSD",1752524300628,0.001,2992.7,2992.6,15.22355679]
["bitfinex","ETHUSD",1752524300857,0.001,2992.7,2992.6,18.15749037]
["bitfinex","ETHUSD",1752524301047,0.001,2992.7,2992.6,23.40049037]
["bitfinex","ETHUSD",1752524301246,0.001,2992.7,2992.6,18.15749037]
["bitfinex","ETHUSD",1752524301434,0.001,2992.7,2992.6,8.75531449]
["bitfinex","ETHUSD",1752524301636,0.001,2992.7,2992.6,28.28749608]
["bitfinex","ETHUSD",1752524301835,0.001,2992.8,2992.7,14.66946422]
["bitfinex","ETHUSD",1752524302257,1e-08,2992.8,2992.7,14.66946422]
["bitfinex","ETHUSD",1752524302794,1e-08,2992.8,2992.7,19.91446422]
["bitfinex","ETHUSD",1752524303429,0.041,2993.9,2993.1,0.55]
["bitfinex","ETHUSD",1752524303632,0.041,2993.9,2993.8,3.34023648]
["bitfinex","ETHUSD",1752524303832,0.041,2993.9,2993.8,8.78603884]
["bitfinex","ETHUSD",1752524304064,0.041,2993.9,2993.8,8.75263648]
["bitfinex","ETHUSD",1752524304244,0.041,2993.9,2993.8,9.30263648]
["bitfinex","ETHUSD",1752524304650,0.041,2993.9,2993.8,19.30263648]
["bitfinex","ETHUSD",1752524304949,0.041,2993.9,2993.8,22.42438886]
["bitfinex","ETHUSD",1752524305349,0.041,2993.9,2993.8,17.17838886]
["bitfinex","ETHUSD",1752524305754,2.83981435,2994.6,2994.0,3.33993767]
["bitfinex","ETHUSD",1752524305982,10.0,2995.4,2993.8,19.38807438]
["bitfinex","ETHUSD",1752524305983,3.33930389,2994.7,2994.5,0.1664]
["bitfinex","ETHUSD",1752524306269,3.33934415,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752524306463,3.33934415,2994.6,2994.5,0.47193833]
["bitfinex","ETHUSD",1752524306851,3.34000384,2994.1,2993.4,13.34059374]
["bitfinex","ETHUSD",1752524307052,3.34000384,2994.1,2993.5,8.58253944]
["bitfinex","ETHUSD",1752524307253,4.00721923,2994.6,2994.0,0.1664]
["bitfinex","ETHUSD",1752524307453,3.33878668,2995.1,2994.5,0.1664]
["bitfinex","ETHUSD",1752524307656,0.1664,2995.3,2994.5,0.1664]
["bitfinex","ETHUSD",1752524307836,0.1664,2995.3,2994.8,0.1664]
["bitfinex","ETHUSD",1752524308173,13.33900964,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524308333,3.33974497,2994.3,2993.7,3.34028538]
["bitfinex","ETHUSD",1752524308533,10.1664,2994.9,2993.8,5.27740236]
["bitfinex","ETHUSD",1752524308737,1.35053674,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752524309034,3.33940384,2994.6,2994.1,5.244]
["bitfinex","ETHUSD",1752524309234,3.33940384,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752524309633,4.16560384,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752524310057,4.16560384,2994.6,2993.8,3.3402237]
["bitfinex","ETHUSD",1752524310058,3.3400806,2994.0,2993.8,5.27640236]
["bitfinex","ETHUSD",1752524310293,0.8262,2994.6,2993.4,0.03340682]
["bitfinex","ETHUSD",1752524310498,0.8262,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752524310708,0.8262,2994.4,2994.2,3.33972844]
["bitfinex","ETHUSD",1752524310906,4.16550102,2994.7,2994.3,0.1664]
["bitfinex","ETHUSD",1752524311189,3.33956719,2994.4,2994.0,5.27840013]
["bitfinex","ETHUSD",1752524311354,3.33951216,2994.5,2994.0,5.27840013]
["bitfinex","ETHUSD",1752524311555,3.33951216,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752524311965,4.12816719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752524312165,3.34028171,2993.8,2993.4,5.27940682]
["bitfinex","ETHUSD",1752524312393,3.34034105,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524312593,4.12894105,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524312910,4.12894105,2993.8,2993.3,0.42221079]
["bitfinex","ETHUSD",1752524312911,3.34068283,2993.4,2993.3,0.42221079]
["bitfinex","ETHUSD",1752524313413,3.34068283,2993.4,2993.3,0.58861079]
["bitfinex","ETHUSD",1752524313995,0.8241,2993.4,2993.3,0.42221079]
["bitfinex","ETHUSD",1752524314352,4.16478283,2993.4,2993.3,0.42221079]
["bitfinex","ETHUSD",1752524314557,0.8241,2993.4,2993.3,0.58861079]
["bitfinex","ETHUSD",1752524314980,4.16478283,2993.4,2993.3,0.58861079]
["bitfinex","ETHUSD",1752524315458,0.8241,2993.4,2993.3,0.58861079]
["bitfinex","ETHUSD",1752524315796,0.8241,2994.0,2993.3,0.58861079]
["bitfinex","ETHUSD",1752524315959,3.34029903,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524316159,3.34018346,2993.9,2993.7,0.1664]
["bitfinex","ETHUSD",1752524316385,0.8241,2994.0,2993.7,0.1664]
["bitfinex","ETHUSD",1752524316605,0.85843484,2994.4,2993.7,0.1664]
["bitfinex","ETHUSD",1752524316802,0.7857,2994.5,2994.2,3.33972998]
["bitfinex","ETHUSD",1752524316960,4.12520087,2994.5,2994.3,0.19979678]
["bitfinex","ETHUSD",1752524317164,0.7857,2994.5,2994.3,0.1664]
["bitfinex","ETHUSD",1752524317610,3.33956719,2994.4,2994.3,0.1664]
["bitfinex","ETHUSD",1752524317994,3.34001739,2994.0,2993.3,3.34072193]
["bitfinex","ETHUSD",1752524318198,6.0377,2994.5,2993.9,3.34002209]
["bitfinex","ETHUSD",1752524318370,3.33975046,2994.3,2993.9,0.19980124]
["bitfinex","ETHUSD",1752524318573,3.33975046,2994.3,2993.9,0.03340124]
["bitfinex","ETHUSD",1752524318780,9.3772314,2994.5,2993.9,0.03340124]
["bitfinex","ETHUSD",1752524318781,0.7857,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524318986,2.72351198,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524319183,6.06304826,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524319388,4.12523628,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524319572,3.33956719,2994.4,2994.2,0.1664]
["bitfinex","ETHUSD",1752524319775,4.12523628,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524319776,0.7857,2994.5,2994.2,0.1664]
["bitfinex","ETHUSD",1752524320192,0.7857,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524320506,4.12515566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524320798,3.33941121,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524321205,3.33945566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524322008,4.12515566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524323133,0.7961,2994.3,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524323336,3.34001336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752524323538,4.13678283,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524324205,0.7961,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524324410,4.13678283,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524327406,14.13678283,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524327613,15.88451859,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524327972,21.13151859,2993.4,2993.3,0.40621894]
["bitfinex","ETHUSD",1752524330382,21.13151859,2993.4,2992.8,0.002]
["bitfinex","ETHUSD",1752524330383,4.10974093,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524330580,19.35374093,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524330779,20.24374,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524331315,14.99974,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524331503,20.24574,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524331706,20.41114,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524331903,0.9349,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524332104,6.0135,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524332319,9.35474093,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524332910,0.7685,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524333092,6.0145,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524333296,5.245,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524333504,5.244,2993.0,2992.8,0.002]
["bitfinex","ETHUSD",1752524333703,5.244,2993.0,2992.8,0.43406923]
["bitfinex","ETHUSD",1752524333905,5.244,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752524334616,3.34073321,2993.4,2992.9,0.1664]
["bitfinex","ETHUSD",1752524334844,5.245,2993.3,2992.9,0.1664]
["bitfinex","ETHUSD",1752524335114,8.58582904,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752524335320,5.245,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752524335697,5.244,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752524335908,8.58486799,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752524336116,5.244,2993.3,2993.1,0.1664]
["bitfinex","ETHUSD",1752524337210,0.774,2993.8,2993.1,0.1664]
["bitfinex","ETHUSD",1752524337416,5.241,2993.6,2993.5,0.1664]
["bitfinex","ETHUSD",1752524337609,6.014,2993.8,2993.5,0.1664]
["bitfinex","ETHUSD",1752524338005,5.24,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524339869,8.58023648,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524340151,5.24,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524340702,9.43825293,2993.8,2993.7,0.1664]
["bitfinex","ETHUSD",1752524340952,0.799,2993.7,2993.3,0.1664]
["bitfinex","ETHUSD",1752524341135,3.34068283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752524341319,8.57768283,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752524341651,5.237,2993.4,2993.3,0.1664]
["bitfinex","ETHUSD",1752524342849,0.001,2994.6,2993.6,3.3403865]
["bitfinex","ETHUSD",1752524343160,0.001,2994.6,2993.3,0.52046569]
["bitfinex","ETHUSD",1752524343161,5.235,2994.1,2993.7,3.34030358]
["bitfinex","ETHUSD",1752524343320,5.235,2994.1,2993.6,0.03340459]
["bitfinex","ETHUSD",1752524343530,5.235,2994.1,2994.0,0.1664]
["bitfinex","ETHUSD",1752524343744,0.1674,2994.6,2994.1,3.33983747]
["bitfinex","ETHUSD",1752524343745,0.797,2994.6,2994.1,3.33983747]
["bitfinex","ETHUSD",1752524343938,0.797,2994.6,2994.0,0.1664]
["bitfinex","ETHUSD",1752524344226,5.236,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524344859,8.57545566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524345051,5.236,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524345761,5.234,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524346428,0.001,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524346848,0.001,2994.6,2994.4,3.50588288]
["bitfinex","ETHUSD",1752524347051,0.001,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524347432,0.001,2994.6,2994.4,3.50585583]
["bitfinex","ETHUSD",1752524347659,0.001,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524348845,0.001,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524349356,0.001,2994.6,2994.5,4.15225566]
["bitfinex","ETHUSD",1752524349561,0.001,2994.6,2994.5,4.95147199]
["bitfinex","ETHUSD",1752524349732,0.001,2994.6,2994.5,1.57862178]
["bitfinex","ETHUSD",1752524349936,0.001,2994.6,2994.4,0.19979567]
["bitfinex","ETHUSD",1752524350138,0.001,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524350553,0.001,2994.6,2994.5,3.37285021]
["bitfinex","ETHUSD",1752524351267,0.001,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524351880,0.001,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524352023,0.001,2994.6,2994.5,3.33945566]
["bitfinex","ETHUSD",1752524352426,0.001,2994.6,2994.5,4.69605021]
["bitfinex","ETHUSD",1752524352647,0.001,2994.6,2994.5,19.92005021]
["bitfinex","ETHUSD",1752524352866,0.001,2994.6,2994.5,19.88665566]
["bitfinex","ETHUSD",1752524359343,0.04,2994.9,2994.8,13.88912114]
["bitfinex","ETHUSD",1752524359549,0.04,2994.9,2994.8,30.3105317]
["bitfinex","ETHUSD",1752524359958,0.04,2994.9,2994.8,30.3095317]
["bitfinex","ETHUSD",1752524360158,0.04,2994.9,2994.8,30.3085317]
["bitfinex","ETHUSD",1752524360937,0.04,2994.9,2994.8,30.3075317]
["bitfinex","ETHUSD",1752524361375,0.001,2995.2,2995.1,13.88878668]
["bitfinex","ETHUSD",1752524361675,0.001,2995.2,2995.1,22.61925436]
["bitfinex","ETHUSD",1752524361874,0.001,2995.2,2995.1,22.78565436]
["bitfinex","ETHUSD",1752524362389,0.001,2995.8,2995.1,22.78565436]
["bitfinex","ETHUSD",1752524362390,0.001,2995.8,2995.7,4.66621796]
["bitfinex","ETHUSD",1752524362605,0.001,2995.8,2995.7,28.4390751]
["bitfinex","ETHUSD",1752524362778,0.001,2995.8,2995.7,28.40569393]
["bitfinex","ETHUSD",1752524363110,0.001,2995.8,2995.7,31.57908555]
["bitfinex","ETHUSD",1752524366442,0.001,2995.8,2995.7,31.57408555]
["bitfinex","ETHUSD",1752524366783,0.001,2995.8,2995.7,31.57308555]
["bitfinex","ETHUSD",1752524367022,0.001,2995.8,2995.7,23.05260958]
["bitfinex","ETHUSD",1752524367522,0.041,2995.9,2995.8,14.68450654]
["bitfinex","ETHUSD",1752524367724,0.001,2996.0,2995.9,13.88789512]
["bitfinex","ETHUSD",1752524368021,0.001,2996.0,2995.9,19.89439512]
["bitfinex","ETHUSD",1752524368189,0.001,2996.2,2996.1,3.3376723]
["bitfinex","ETHUSD",1752524368390,0.001,2996.2,2996.1,30.48547255]
["bitfinex","ETHUSD",1752524368586,0.001,2996.2,2996.1,32.99511364]
["bitfinex","ETHUSD",1752524369002,0.001,2996.2,2996.1,33.24303469]
["bitfinex","ETHUSD",1752524369320,0.001,2996.2,2996.1,33.79303469]
["bitfinex","ETHUSD",1752524369526,1e-08,2996.2,2996.1,33.79303469]
["bitfinex","ETHUSD",1752524370298,1e-08,2996.2,2996.1,28.58403469]
["bitfinex","ETHUSD",1752524370504,1e-08,2996.2,2996.1,33.79003469]
["bitfinex","ETHUSD",1752524370900,1e-08,2996.2,2996.1,17.47511116]
["bitfinex","ETHUSD",1752524371106,1e-08,2996.2,2996.1,15.205]
["bitfinex","ETHUSD",1752524371811,1e-08,2996.2,2996.1,18.5426723]
["bitfinex","ETHUSD",1752524372337,1e-08,2996.2,2996.1,30.61944432]
["bitfinex","ETHUSD",1752524372641,0.04,2996.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752524372938,3.37574067,2997.9,2996.8,3.33689268]
["bitfinex","ETHUSD",1752524372939,0.8451,2997.9,2996.9,3.88678134]
["bitfinex","ETHUSD",1752524373244,0.8451,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752524373245,0.04,2997.9,2997.8,3.33577957]
["bitfinex","ETHUSD",1752524373405,0.04,2997.9,2997.8,8.57813736]
["bitfinex","ETHUSD",1752524373607,0.04,2997.9,2997.8,8.54477957]
["bitfinex","ETHUSD",1752524373808,0.04,2997.9,2997.8,18.54477957]
["bitfinex","ETHUSD",1752524374342,0.7724,2997.8,2997.5,10.0]
["bitfinex","ETHUSD",1752524374547,1.18719885,2997.8,2997.6,5.208]
["bitfinex","ETHUSD",1752524374744,0.7724,2997.8,2997.6,5.208]
["bitfinex","ETHUSD",1752524375720,0.4742,2997.7,2997.6,5.208]
["bitfinex","ETHUSD",1752524377665,0.4742,2997.7,2997.0,15.45232091]
["bitfinex","ETHUSD",1752524377666,3.33600213,2997.6,2997.0,3.33659462]
["bitfinex","ETHUSD",1752524377836,0.4742,2997.5,2997.1,5.204]
["bitfinex","ETHUSD",1752524378049,0.4742,2997.5,2997.1,3.36986181]
["bitfinex","ETHUSD",1752524378242,0.4742,2997.5,2997.2,5.204]
["bitfinex","ETHUSD",1752524378771,3.8103188,2997.5,2997.2,5.204]
["bitfinex","ETHUSD",1752524378927,4.61533961,2997.4,2997.1,5.204]
["bitfinex","ETHUSD",1752524379121,3.33650341,2997.2,2996.6,3.33703961]
["bitfinex","ETHUSD",1752524379338,0.4742,2997.1,2996.7,5.204]
["bitfinex","ETHUSD",1752524379532,0.4742,2997.1,2996.7,8.540994]
["bitfinex","ETHUSD",1752524380353,0.4742,2997.1,2996.7,5.204]
["bitfinex","ETHUSD",1752524380757,3.33680447,2996.9,2996.2,0.55]
["bitfinex","ETHUSD",1752524381099,0.8049,2996.6,2996.2,5.201]
["bitfinex","ETHUSD",1752524381249,0.4742,2996.5,2995.7,3.33800657]
["bitfinex","ETHUSD",1752524381449,3.33745772,2996.3,2995.8,5.202]
["bitfinex","ETHUSD",1752524381650,3.33785416,2996.0,2995.4,3.33838207]
["bitfinex","ETHUSD",1752524381849,3.33785416,2996.0,2995.2,3.59108372]
["bitfinex","ETHUSD",1752524381850,3.81217859,2995.9,2995.5,5.2363834]
["bitfinex","ETHUSD",1752524382077,0.4742,2995.8,2995.5,5.2363834]
["bitfinex","ETHUSD",1752524382279,0.33374577,2996.2,2995.5,5.2363834]
["bitfinex","ETHUSD",1752524382482,0.4742,2995.7,2995.5,0.0333834]
["bitfinex","ETHUSD",1752524382683,0.4742,2995.7,2995.5,5.203]
["bitfinex","ETHUSD",1752524382858,0.4742,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524383059,4.61721796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524384802,3.33856374,2995.3,2995.2,0.1664]
["bitfinex","ETHUSD",1752524385105,1.3015,2995.6,2995.2,0.1664]
["bitfinex","ETHUSD",1752524385310,1.3015,2995.6,2995.4,0.1664]
["bitfinex","ETHUSD",1752524385491,0.4742,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752524386303,0.4742,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752524386525,0.8273,2995.6,2995.5,3.33834084]
["bitfinex","ETHUSD",1752524386862,8.54071418,2996.1,2995.5,3.50468359]
["bitfinex","ETHUSD",1752524387106,0.4742,2996.0,2995.5,3.50468359]
["bitfinex","ETHUSD",1752524387371,0.4742,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524387607,3.81198371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524387980,4.63928371,2996.0,2995.6,0.1664]
["bitfinex","ETHUSD",1752524388170,3.81210453,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752524388603,3.33790453,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752524388909,0.4742,2995.8,2995.6,0.1664]
["bitfinex","ETHUSD",1752524389301,3.33811796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524389693,3.81231796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524390111,0.4742,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524390300,3.81231796,2995.7,2995.6,0.1664]
["bitfinex","ETHUSD",1752524390905,3.33799087,2995.9,2995.6,0.1664]
["bitfinex","ETHUSD",1752524391137,0.8273,2996.0,2995.6,0.6368]
["bitfinex","ETHUSD",1752524391286,3.33800654,2995.8,2995.1,8.58273834]
["bitfinex","ETHUSD",1752524391495,3.33789512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524392189,3.81209512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524392388,0.4742,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524392630,3.81209512,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524393392,5.12981371,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524393629,5.12981371,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752524393630,6.98991859,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752524393933,3.81221304,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524394733,0.4742,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524394928,5.6702,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524395100,9.00820654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524395430,3.81220654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524395632,3.33794944,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752524395836,3.33800654,2995.8,2995.7,0.6368]
["bitfinex","ETHUSD",1752524396034,3.33800654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524396939,0.4742,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524397412,3.81220654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524397735,0.4742,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524397934,3.81220654,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524398288,0.4742,2995.8,2995.7,0.1664]
["bitfinex","ETHUSD",1752524398691,6.0253,2996.0,2995.7,0.1664]
["bitfinex","ETHUSD",1752524398996,5.198,2996.0,2995.8,3.33794585]
["bitfinex","ETHUSD",1752524399191,5.198,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524399435,3.33795654,2995.9,2995.3,3.33848743]
["bitfinex","ETHUSD",1752524399634,8.53583554,2996.0,2995.8,0.1664]
["bitfinex","ETHUSD",1752524399792,0.7509,2996.2,2995.8,0.1664]
["bitfinex","ETHUSD",1752524399987,5.198,2996.1,2995.9,0.1664]
["bitfinex","ETHUSD",1752524400194,3.81198371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524400392,3.81198371,2996.0,2995.3,4.61292536]
["bitfinex","ETHUSD",1752524400393,3.33796057,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752524400602,0.4742,2995.9,2995.7,3.50450802]
["bitfinex","ETHUSD",1752524401332,3.33798496,2995.9,2995.8,0.4704]
["bitfinex","ETHUSD",1752524401540,0.4742,2995.9,2995.7,0.1664]
["bitfinex","ETHUSD",1752524401838,5.198,2996.0,2995.8,0.4704]
["bitfinex","ETHUSD",1752524402338,5.198,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524402690,5.198,2996.0,2995.9,0.6368]
["bitfinex","ETHUSD",1752524402894,5.6722,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524403233,9.00998371,2996.0,2995.9,0.1664]
["bitfinex","ETHUSD",1752524403438,3.33861666,2995.3,2995.1,0.042]
["bitfinex","ETHUSD",1752524403604,4.10780654,2995.8,2995.1,0.042]
["bitfinex","ETHUSD",1752524403605,9.30547521,2995.2,2995.1,0.042]
["bitfinex","ETHUSD",1752524403813,9.77967521,2995.2,2995.1,0.2084]
["bitfinex","ETHUSD",1752524404810,9.77967521,2995.2,2995.1,0.042]
["bitfinex","ETHUSD",1752524405009,11.09149979,2995.2,2995.1,0.042]
["bitfinex","ETHUSD",1752524405264,23.10349979,2995.2,2995.1,0.042]
["bitfinex","ETHUSD",1752524405868,21.09149979,2995.2,2995.1,0.042]
["bitfinex","ETHUSD",1752524406170,21.09149979,2995.2,2994.3,0.50590908]
["bitfinex","ETHUSD",1752524406380,4.10936719,2994.4,2994.3,0.33950908]
["bitfinex","ETHUSD",1752524406521,9.47176719,2994.4,2994.3,0.33950908]
["bitfinex","ETHUSD",1752524406713,9.92086719,2994.4,2994.3,0.33950908]
["bitfinex","ETHUSD",1752524406910,19.92086719,2994.4,2994.3,0.33950908]
["bitfinex","ETHUSD",1752524409220,3.33979026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524409527,1.42051,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524409727,5.194,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524410159,5.194,2994.2,2994.1,0.4846]
["bitfinex","ETHUSD",1752524410361,8.53379026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524410662,9.14929026,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524411065,10.84241929,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524411267,20.84241929,2994.2,2994.1,0.04]
["bitfinex","ETHUSD",1752524411761,14.11821336,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752524411962,19.31621336,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752524412148,19.76531336,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752524412330,20.80451891,2994.0,2993.9,0.002]
["bitfinex","ETHUSD",1752524413524,4.17348283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524413722,9.37048283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524413947,9.81958283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524414256,19.81958283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524414430,20.50318308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524414637,20.05408308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524415060,20.50318308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524415358,20.05408308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524415562,20.50318308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524416747,15.30618308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524417066,20.49918308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524417837,20.04908308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524418039,20.49818308,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524418861,20.04908308,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524419077,14.85708308,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524419281,20.04808308,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524419578,0.8089,2993.8,2993.3,0.002]
["bitfinex","ETHUSD",1752524419778,3.34068283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524419981,8.70108283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524420289,9.15018283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524420581,19.95908283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524420771,21.97108283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524420971,19.95908283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524421167,8.52720241,2994.1,2993.3,0.002]
["bitfinex","ETHUSD",1752524421168,0.8089,2994.3,2993.3,0.002]
["bitfinex","ETHUSD",1752524421353,3.34068283,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524421681,3.34068283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524421682,8.53568283,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524421982,9.80919824,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524422183,9.97559824,2993.4,2993.3,0.4466]
["bitfinex","ETHUSD",1752524422383,9.97559824,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524422579,10.42469824,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524422749,20.42469824,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524423344,21.78359824,2993.4,2993.3,0.002]
["bitfinex","ETHUSD",1752524423680,0.55,2993.1,2992.8,0.002]
["bitfinex","ETHUSD",1752524423881,14.15014093,2992.9,2992.8,0.002]
["bitfinex","ETHUSD",1752524424248,14.59924093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524424642,17.16124093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524428473,16.71214093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524428694,3.34124093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524428915,8.70364093,2992.9,2992.8,0.44460001]
["bitfinex","ETHUSD",1752524429213,8.70364093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524429515,3.34108137,2993.1,2992.8,0.44460001]
["bitfinex","ETHUSD",1752524429822,5.2,2993.0,2992.8,0.44460001]
["bitfinex","ETHUSD",1752524430118,8.014,2993.2,2993.0,0.1664]
["bitfinex","ETHUSD",1752524430399,5.201,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524430573,8.54201767,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524430777,5.201,2993.1,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524430973,5.201,2993.1,2992.9,0.4446]
["bitfinex","ETHUSD",1752524431271,5.201,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524431476,5.201,2993.1,2993.0,0.611]
["bitfinex","ETHUSD",1752524432209,8.54201767,2993.1,2993.0,0.611]
["bitfinex","ETHUSD",1752524432507,8.54201767,2993.1,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524432508,3.34124093,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524432800,5.198,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524433183,11.35497206,2993.2,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524433518,5.195,2993.1,2992.8,0.61100001]
["bitfinex","ETHUSD",1752524433665,8.53608675,2993.1,2992.9,0.4446]
["bitfinex","ETHUSD",1752524433859,5.195,2993.1,2993.0,0.4446]
["bitfinex","ETHUSD",1752524434072,8.53601767,2993.1,2993.0,0.4446]
["bitfinex","ETHUSD",1752524434306,3.34120146,2993.0,2992.8,0.61100001]
["bitfinex","ETHUSD",1752524434494,5.194,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524434889,8.53524093,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524435091,5.194,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524435292,5.194,2992.9,2992.8,0.61100001]
["bitfinex","ETHUSD",1752524435978,5.194,2992.9,2992.8,0.60040001]
["bitfinex","ETHUSD",1752524436378,11.35497201,2993.2,2992.8,0.60040001]
["bitfinex","ETHUSD",1752524436628,8.53110029,2993.1,2992.9,0.434]
["bitfinex","ETHUSD",1752524436811,3.3411293,2993.0,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524436981,8.53124093,2992.9,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524437181,8.53124093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524438719,8.53024093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524438926,8.53024093,2992.9,2992.8,0.43400001]
["bitfinex","ETHUSD",1752524439097,8.53024093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524439718,5.187,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524440019,5.187,2992.9,2992.8,0.43400001]
["bitfinex","ETHUSD",1752524440184,0.001,2993.1,2992.8,1.74115738]
["bitfinex","ETHUSD",1752524440386,5.188,2993.0,2992.9,3.34113346]
["bitfinex","ETHUSD",1752524440686,0.001,2993.1,2992.9,3.34113346]
["bitfinex","ETHUSD",1752524440687,0.001,2993.1,2993.0,4.3365293]
["bitfinex","ETHUSD",1752524440984,0.001,2993.1,2993.0,4.7705293]
["bitfinex","ETHUSD",1752524441494,0.001,2993.1,2993.0,4.80394059]
["bitfinex","ETHUSD",1752524442689,0.001,2993.1,2993.0,5.35394059]
["bitfinex","ETHUSD",1752524443030,0.001,2993.1,2993.0,16.22345804]
["bitfinex","ETHUSD",1752524443201,0.001,2993.1,2993.0,16.4366391]
["bitfinex","ETHUSD",1752524443726,1e-08,2993.1,2993.0,16.4366391]
["bitfinex","ETHUSD",1752524445894,1e-08,2993.1,2993.0,21.6226391]
["bitfinex","ETHUSD",1752524447101,1e-08,2993.1,2993.0,26.3826391]
["bitfinex","ETHUSD",1752524447431,1e-08,2993.1,2993.0,12.29891745]
["bitfinex","ETHUSD",1752524447594,1e-08,2993.1,2993.0,5.64004675]
["bitfinex","ETHUSD",1752524447794,1e-08,2993.1,2993.0,5.67345804]
["bitfinex","ETHUSD",1752524448834,1e-08,2993.1,2993.0,2.33232874]
["bitfinex","ETHUSD",1752524449336,1e-08,2993.1,2993.0,1.46281129]
["bitfinex","ETHUSD",1752524449554,1e-08,2993.1,2993.0,0.9954]
["bitfinex","ETHUSD",1752524450325,1e-08,2993.1,2993.0,1.02881129]
["bitfinex","ETHUSD",1752524450638,1e-08,2993.1,2993.0,0.9954]
["bitfinex","ETHUSD",1752524450999,1e-08,2993.1,2993.0,1.4294]
["bitfinex","ETHUSD",1752524452501,1e-08,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524452705,0.46570001,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524452927,3.80671768,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524453314,3.34101768,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524453943,1e-08,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524454926,3.34101768,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524456358,1e-08,2993.1,2993.0,0.1664]
["bitfinex","ETHUSD",1752524457150,1e-08,2993.1,2993.0,3.9415293]
["bitfinex","ETHUSD",1752524457511,1e-08,2993.1,2993.0,0.6004]
["bitfinex","ETHUSD",1752524457713,1e-08,2993.1,2993.0,4.70323393]
["bitfinex","ETHUSD",1752524457914,1e-08,2993.1,2993.0,5.48893393]
["bitfinex","ETHUSD",1752524458216,1e-08,2993.1,2993.0,16.03893393]
["bitfinex","ETHUSD",1752524458516,1e-08,2993.1,2993.0,16.00552264]
["bitfinex","ETHUSD",1752524458722,0.001,2994.3,2994.0,0.8078]
["bitfinex","ETHUSD",1752524459357,0.001,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752524459854,0.001,2994.3,2994.2,3.94019026]
["bitfinex","ETHUSD",1752524460158,0.001,2994.3,2994.2,3.50619026]
["bitfinex","ETHUSD",1752524460456,3.34067872,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752524460659,3.80637872,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752524460816,0.8269,2994.1,2992.8,0.55000001]
["bitfinex","ETHUSD",1752524461016,3.34047911,2993.6,2992.8,0.80780001]
["bitfinex","ETHUSD",1752524461214,3.34070116,2993.4,2993.0,0.002]
["bitfinex","ETHUSD",1752524461414,0.4657,2993.3,2993.0,0.002]
["bitfinex","ETHUSD",1752524461656,0.001,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524461862,3.80771767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524462059,0.4667,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524462557,0.001,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524464135,0.001,2993.1,2993.0,1.4061]
["bitfinex","ETHUSD",1752524464373,0.001,2993.1,2993.0,0.9721]
["bitfinex","ETHUSD",1752524464539,0.001,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524465134,3.34201767,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524465775,0.001,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524466480,3.34201767,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524467453,0.001,2993.1,2993.0,0.1684]
["bitfinex","ETHUSD",1752524467751,0.001,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524467962,0.001,2993.1,2993.0,3.8073293]
["bitfinex","ETHUSD",1752524468864,0.001,2993.1,2993.0,4.1475293]
["bitfinex","ETHUSD",1752524469066,0.001,2993.1,2993.0,0.8064]
["bitfinex","ETHUSD",1752524469268,0.467,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524469575,0.001,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524472404,3.80801767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524472763,4.5229104,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524472964,5.3473104,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524474008,10.5323104,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524474509,2.00629273,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524474814,5.186,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524474981,3.80801767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524475186,8.99301767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524476991,9.79211767,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524477310,11.10542069,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524478205,21.10542069,2993.1,2993.0,0.002]
["bitfinex","ETHUSD",1752524479115,4.13124093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524479505,14.13124093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524479710,14.59724093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524480021,15.92167274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524480594,21.10767274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524480922,23.11967274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524481516,17.93367274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524482131,23.11967274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524483589,21.10767274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524485428,15.92167274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524485729,21.10767274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524486430,15.92167274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524486587,21.10767274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524489331,23.66967274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524489938,53.9802098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524490105,61.8102098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524490934,56.6242098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524491140,61.8102098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524491328,65.3252098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524491496,31.8102098,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524491833,26.31367274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524492009,31.49967274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524495420,25.76367274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524495596,28.93767274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524495797,23.75167274,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524496096,11.33764093,2992.9,2992.8,1e-08]
["bitfinex","ETHUSD",1752524496296,5.186,2992.9,2992.8,0.79740001]
["bitfinex","ETHUSD",1752524496497,5.186,2992.9,2992.8,1.42810001]
["bitfinex","ETHUSD",1752524497944,0.001,2993.1,2992.8,1.42810001]
["bitfinex","ETHUSD",1752524498248,8.5271293,2993.0,2992.8,0.79740001]
["bitfinex","ETHUSD",1752524498550,6.37290658,2993.0,2992.8,0.16640001]
["bitfinex","ETHUSD",1752524498757,0.001,2993.1,2992.8,0.63070001]
["bitfinex","ETHUSD",1752524498897,5.186,2993.0,2992.9,1.4281]
["bitfinex","ETHUSD",1752524499313,0.001,2993.1,2992.9,1.90503647]
["bitfinex","ETHUSD",1752524499503,5.186,2993.0,2992.9,1.4281]
["bitfinex","ETHUSD",1752524500507,8.5271293,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752524500709,5.186,2993.0,2992.9,0.1664]
["bitfinex","ETHUSD",1752524501849,5.185,2993.0,2992.9,0.6307]
["bitfinex","ETHUSD",1752524502430,0.001,2993.1,2992.9,0.6307]
["bitfinex","ETHUSD",1752524502748,0.001,2993.1,2993.0,4.61884059]
["bitfinex","ETHUSD",1752524502903,0.001,2993.1,2993.0,5.43148814]
["bitfinex","ETHUSD",1752524503106,0.001,2993.1,2993.0,5.98148814]
["bitfinex","ETHUSD",1752524503305,0.001,2993.1,2993.0,15.98148814]
["bitfinex","ETHUSD",1752524503548,0.001,2993.1,2993.0,15.94807685]
["bitfinex","ETHUSD",1752524507953,3.34004663,2994.0,2993.0,15.94807685]
["bitfinex","ETHUSD",1752524507954,5.185,2994.3,2994.1,0.8144]
["bitfinex","ETHUSD",1752524508277,0.001,2994.3,2994.2,3.80409026]
["bitfinex","ETHUSD",1752524508466,0.001,2994.3,2994.1,0.8144]
["bitfinex","ETHUSD",1752524508629,0.001,2994.3,2993.8,4.60396902]
["bitfinex","ETHUSD",1752524508828,0.001,2994.3,2993.8,2.05823482]
["bitfinex","ETHUSD",1752524509064,0.001,2994.3,2993.9,3.80442492]
["bitfinex","ETHUSD",1752524509223,0.001,2994.3,2993.9,0.49770124]
["bitfinex","ETHUSD",1752524509423,0.001,2994.3,2994.2,4.13929026]
["bitfinex","ETHUSD",1752524509629,0.001,2994.3,2994.2,4.17268816]
["bitfinex","ETHUSD",1752524509830,0.001,2994.3,2994.2,4.63698816]
["bitfinex","ETHUSD",1752524510037,0.001,2994.3,2994.2,2.0948869]
["bitfinex","ETHUSD",1752524510235,0.001,2994.3,2994.2,5.15359026]
["bitfinex","ETHUSD",1752524510435,0.001,2994.3,2994.2,5.18698816]
["bitfinex","ETHUSD",1752524511329,0.001,2994.3,2994.2,4.63698816]
["bitfinex","ETHUSD",1752524511529,0.001,2994.3,2994.2,5.18698816]
["bitfinex","ETHUSD",1752524513781,0.001,2994.3,2994.2,14.72268816]
["bitfinex","ETHUSD",1752524513980,0.04,2994.9,2994.8,4.14682114]
["bitfinex","ETHUSD",1752524514341,0.04,2994.9,2994.8,4.61112114]
["bitfinex","ETHUSD",1752524515524,0.04,2994.9,2994.4,0.8077]
["bitfinex","ETHUSD",1752524515893,0.04,2994.9,2994.5,3.37278157]
["bitfinex","ETHUSD",1752524516292,0.04,2994.9,2994.6,3.80364098]
["bitfinex","ETHUSD",1752524516493,0.04,2994.9,2994.6,0.4643]
["bitfinex","ETHUSD",1752524516734,0.04,2994.9,2994.5,3.37284043]
["bitfinex","ETHUSD",1752524516917,0.04,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752524517114,0.04,2994.9,2994.8,0.03339121]
["bitfinex","ETHUSD",1752524517943,0.04,2994.9,2994.8,0.19979121]
["bitfinex","ETHUSD",1752524518610,0.04,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524519524,0.04,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752524519679,0.04,2994.9,2994.8,4.00321235]
["bitfinex","ETHUSD",1752524520027,0.04,2994.9,2994.8,0.66409121]
["bitfinex","ETHUSD",1752524520388,0.04,2994.9,2994.8,0.19979121]
["bitfinex","ETHUSD",1752524520613,5.00188976,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524520811,3.33913657,2994.8,2994.1,4.16934509]
["bitfinex","ETHUSD",1752524521169,8.52033524,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752524521463,8.52033524,2994.7,2993.6,3.58866236]
["bitfinex","ETHUSD",1752524521464,3.33998927,2994.1,2993.5,4.14061047]
["bitfinex","ETHUSD",1752524521669,3.79359444,2994.0,2993.5,2.06633777]
["bitfinex","ETHUSD",1752524521971,3.34001336,2994.0,2993.9,0.1664]
["bitfinex","ETHUSD",1752524522167,5.181,2994.1,2993.9,0.1664]
["bitfinex","ETHUSD",1752524522323,3.33961482,2994.4,2993.9,0.6307]
["bitfinex","ETHUSD",1752524522514,3.33950345,2994.5,2994.0,3.80425263]
["bitfinex","ETHUSD",1752524522874,5.181,2994.3,2994.1,0.4643]
["bitfinex","ETHUSD",1752524523374,5.181,2994.3,2994.2,0.1664]
["bitfinex","ETHUSD",1752524523513,5.182,2994.6,2994.3,3.33967872]
["bitfinex","ETHUSD",1752524523718,5.182,2994.8,2994.5,0.1664]
["bitfinex","ETHUSD",1752524524144,5.222,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524524761,5.222,2994.9,2994.7,3.50556154]
["bitfinex","ETHUSD",1752524525414,5.222,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524525615,0.04,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524525944,8.56001082,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524526330,5.221,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524526714,5.222,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524527139,0.041,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524527313,0.041,2994.9,2994.8,0.4679]
["bitfinex","ETHUSD",1752524527954,0.041,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524528155,0.5042,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524529156,3.84326253,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524529356,0.041,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524530961,3.38002694,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524531162,0.041,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524531664,0.041,2994.9,2994.8,0.8099]
["bitfinex","ETHUSD",1752524531965,0.041,2994.9,2994.8,1.2778]
["bitfinex","ETHUSD",1752524532522,0.041,2994.9,2994.8,4.61692114]
["bitfinex","ETHUSD",1752524532723,0.041,2994.9,2994.8,1.2778]
["bitfinex","ETHUSD",1752524534064,3.33912114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524534260,3.80232114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524534559,0.4632,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524534966,5.221,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524536768,5.221,2994.9,2994.7,3.50561671]
["bitfinex","ETHUSD",1752524537085,0.041,2994.9,2994.8,3.80702114]
["bitfinex","ETHUSD",1752524537257,0.041,2994.9,2994.7,0.88763576]
["bitfinex","ETHUSD",1752524537665,0.041,2994.9,2994.7,1.65333576]
["bitfinex","ETHUSD",1752524537980,0.041,2994.9,2994.7,5.46044574]
["bitfinex","ETHUSD",1752524538181,0.041,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752524538365,0.041,2994.9,2994.8,4.64018783]
["bitfinex","ETHUSD",1752524538550,0.041,2994.9,2994.8,4.67357904]
["bitfinex","ETHUSD",1752524540756,0.041,2994.9,2994.8,4.64018783]
["bitfinex","ETHUSD",1752524540967,0.041,2994.9,2994.8,4.17228783]
["bitfinex","ETHUSD",1752524541194,0.041,2994.9,2994.8,4.64018783]
["bitfinex","ETHUSD",1752524541990,0.041,2994.9,2994.8,0.83316669]
["bitfinex","ETHUSD",1752524542176,0.041,2994.9,2994.8,4.20567904]
["bitfinex","ETHUSD",1752524542358,0.041,2994.9,2994.8,4.17228783]
["bitfinex","ETHUSD",1752524543414,0.041,2994.9,2994.8,5.43918783]
["bitfinex","ETHUSD",1752524543564,0.041,2994.9,2994.8,5.47257904]
["bitfinex","ETHUSD",1752524544308,0.041,2994.9,2994.8,6.02257904]
["bitfinex","ETHUSD",1752524545504,0.041,2994.9,2994.8,16.02257904]
["bitfinex","ETHUSD",1752524545735,0.041,2994.9,2994.8,15.98918783]
["bitfinex","ETHUSD",1752524547198,0.041,2994.9,2994.8,15.52128783]
["bitfinex","ETHUSD",1752524547428,0.041,2994.9,2994.8,20.70128783]
["bitfinex","ETHUSD",1752524548399,0.041,2994.9,2994.8,21.16918783]
["bitfinex","ETHUSD",1752524548808,0.041,2994.9,2994.8,15.52128783]
["bitfinex","ETHUSD",1752524549192,0.5042,2994.9,2994.8,9.35128783]
["bitfinex","ETHUSD",1752524549423,0.5042,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524549695,1.2637,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524551536,4.60282114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524551705,1.2637,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524552243,4.60282114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524552412,4.91440249,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524552736,1.57528135,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524553528,1.2637,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524553743,1.57539329,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524554149,1.2637,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524556509,4.60282114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524557525,1.2637,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524559259,4.60282114,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524559952,5.40109704,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524560125,3.33946866,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1752524560325,3.33946866,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524560657,0.4373,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524561170,0.4373,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752524561525,0.4373,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524561728,3.33940712,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524561925,0.4373,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524562672,3.77675566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524562871,3.77675566,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1752524562872,3.33956719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524563230,3.77686719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524563425,4.56196719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524563877,4.72836719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524564028,6.73136719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524564229,8.29411703,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524565666,18.29411703,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524567976,16.29111703,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524568600,6.29111703,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524568812,6.4014,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524569100,9.74096719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524569284,5.179,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524569482,0.4373,2994.8,2994.3,0.1684]
["bitfinex","ETHUSD",1752524569701,5.179,2994.7,2994.4,3.69031838]
["bitfinex","ETHUSD",1752524569907,5.179,2994.7,2994.5,3.33942756]
["bitfinex","ETHUSD",1752524570136,5.179,2994.7,2994.5,3.50582756]
["bitfinex","ETHUSD",1752524570275,0.041,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752524570460,0.041,2994.9,2994.8,4.33182114]
["bitfinex","ETHUSD",1752524570659,0.041,2994.9,2994.8,5.14219572]
["bitfinex","ETHUSD",1752524570983,0.041,2994.9,2994.8,15.60828693]
["bitfinex","ETHUSD",1752524571205,0.041,2994.9,2994.8,16.12489572]
["bitfinex","ETHUSD",1752524573065,0.041,2994.9,2994.8,5.14219572]
["bitfinex","ETHUSD",1752524573281,0.041,2994.9,2994.8,4.76452114]
["bitfinex","ETHUSD",1752524574676,0.041,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752524574917,0.4783,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752524575281,0.041,2994.9,2994.8,3.50552114]
["bitfinex","ETHUSD",1752524575980,0.041,2994.9,2994.8,3.93822114]
["bitfinex","ETHUSD",1752524576183,0.041,2994.9,2994.8,4.66596627]
["bitfinex","ETHUSD",1752524578320,0.041,2994.9,2994.8,4.23326627]
["bitfinex","ETHUSD",1752524578645,0.041,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524578935,0.4783,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524579507,0.041,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524579829,0.4783,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524580285,5.6553,2994.9,2994.8,0.1664]
["bitfinex","ETHUSD",1752524580765,3.33915209,2994.8,2994.3,0.002]
["bitfinex","ETHUSD",1752524580885,3.77642114,2994.8,2994.4,0.1664]
["bitfinex","ETHUSD",1752524581089,0.4373,2994.7,2994.4,0.1664]
["bitfinex","ETHUSD",1752524581489,0.4373,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524581727,3.33940189,2994.6,2994.4,0.1664]
["bitfinex","ETHUSD",1752524581930,0.4373,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524582226,5.6143,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524582790,8.95375566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524583107,5.6143,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524583613,8.95375566,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524583816,5.6143,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524584212,5.177,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524584414,5.177,2994.5,2994.4,3.50596719]
["bitfinex","ETHUSD",1752524584586,5.177,2994.5,2994.4,0.1664]
["bitfinex","ETHUSD",1752524585885,0.999,2994.9,2994.4,0.1664]
["bitfinex","ETHUSD",1752524586090,0.999,2994.9,2994.5,3.33943981]
["bitfinex","ETHUSD",1752524586332,5.177,2994.8,2994.6,0.1664]
["bitfinex","ETHUSD",1752524586894,0.4734,2994.7,2994.6,0.1664]
["bitfinex","ETHUSD",1752524587099,0.4734,2994.7,2994.3,0.1684]
["bitfinex","ETHUSD",1752524587307,0.4734,2994.6,2994.3,0.1684]
["bitfinex","ETHUSD",1752524587509,5.177,2994.5,2994.3,0.1684]
["bitfinex","ETHUSD",1752524588137,5.177,2994.5,2994.3,3.50806209]
["bitfinex","ETHUSD",1752524588341,5.177,2994.5,2994.3,0.1684]
["bitfinex","ETHUSD",1752524588932,5.177,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1752524588933,3.81296719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524589138,4.61696719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524591470,1.2774,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524591671,5.981,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524591829,9.32056719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524592045,5.981,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524592759,0.1664,2994.5,2994.3,0.002]
["bitfinex","ETHUSD",1752524593077,5.177,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524593233,5.177,2994.4,2994.3,3.34166629]
["bitfinex","ETHUSD",1752524593435,5.177,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524593843,5.177,2994.4,2994.3,3.34167872]
["bitfinex","ETHUSD",1752524594045,0.804,2994.7,2994.3,0.002]
["bitfinex","ETHUSD",1752524594337,5.177,2994.6,2994.3,0.002]
["bitfinex","ETHUSD",1752524594769,0.9844,2994.9,2994.4,3.79319888]
["bitfinex","ETHUSD",1752524594940,5.177,2994.8,2994.5,3.95949843]
["bitfinex","ETHUSD",1752524595256,5.177,2994.8,2994.6,0.4537]
["bitfinex","ETHUSD",1752524595469,5.177,2994.8,2994.6,3.33934114]
["bitfinex","ETHUSD",1752524595659,0.041,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524595885,0.041,2994.9,2994.8,3.95922114]
["bitfinex","ETHUSD",1752524596085,5.218,2994.9,2994.8,4.77017575]
["bitfinex","ETHUSD",1752524596792,5.218,2994.9,2994.8,1.43105461]
["bitfinex","ETHUSD",1752524596973,5.218,2994.9,2994.8,3.95922114]
["bitfinex","ETHUSD",1752524598060,0.041,2994.9,2994.8,3.95922114]
["bitfinex","ETHUSD",1752524598478,5.217,2994.9,2994.8,3.99261235]
["bitfinex","ETHUSD",1752524598792,0.041,2994.9,2994.8,3.95922114]
["bitfinex","ETHUSD",1752524598996,0.041,2994.9,2994.8,3.99261235]
["bitfinex","ETHUSD",1752524599191,0.041,2994.9,2994.8,4.80690637]
["bitfinex","ETHUSD",1752524600275,0.041,2994.9,2994.8,4.31981516]
["bitfinex","ETHUSD",1752524600481,0.041,2994.9,2994.8,4.77351516]
["bitfinex","ETHUSD",1752524601358,0.041,2994.9,2994.8,5.35690637]
["bitfinex","ETHUSD",1752524601558,0.041,2994.9,2994.8,6.16890637]
["bitfinex","ETHUSD",1752524602267,0.041,2994.9,2994.8,6.13551516]
["bitfinex","ETHUSD",1752524603394,0.041,2994.9,2994.8,16.16890637]
["bitfinex","ETHUSD",1752524603595,0.041,2994.9,2994.8,16.13551516]
["bitfinex","ETHUSD",1752524609582,0.041,2994.9,2994.8,6.13551516]
["bitfinex","ETHUSD",1752524609779,0.041,2994.9,2994.8,4.86981516]
["bitfinex","ETHUSD",1752524609984,0.041,2994.9,2994.8,5.32351516]
["bitfinex","ETHUSD",1752524610194,0.041,2994.9,2994.8,5.35690637]
["bitfinex","ETHUSD",1752524610711,0.041,2994.9,2994.8,16.13670637]
["bitfinex","ETHUSD",1752524610910,0.041,2994.9,2994.8,16.10331516]
["bitfinex","ETHUSD",1752524611415,0.001,2995.5,2995.4,4.11825229]
["bitfinex","ETHUSD",1752524611615,0.001,2995.5,2995.4,5.08007752]
["bitfinex","ETHUSD",1752524611818,0.001,2995.5,2995.4,3.75027752]
["bitfinex","ETHUSD",1752524612489,0.001,2995.5,2995.4,3.78366204]
["bitfinex","ETHUSD",1752524613403,0.001,2995.5,2995.4,14.78736204]
["bitfinex","ETHUSD",1752524613588,0.001,2995.5,2995.4,14.75397752]
["bitfinex","ETHUSD",1752524617909,0.001,2995.5,2995.0,3.33878945]
["bitfinex","ETHUSD",1752524618109,6.4041,2995.4,2995.0,3.33883917]
["bitfinex","ETHUSD",1752524618324,6.4041,2995.4,2994.5,4.60713497]
["bitfinex","ETHUSD",1752524618325,0.4521,2995.3,2994.9,3.33895598]
["bitfinex","ETHUSD",1752524618635,0.4521,2995.2,2994.8,3.33907729]
["bitfinex","ETHUSD",1752524618806,0.4521,2995.1,2994.8,3.33903495]
["bitfinex","ETHUSD",1752524619013,0.7549,2994.9,2994.4,0.24732619]
["bitfinex","ETHUSD",1752524619200,0.4521,2994.8,2994.7,3.33923264]
["bitfinex","ETHUSD",1752524619904,0.7549,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1752524620196,0.7549,2994.9,2994.8,3.33912114]
["bitfinex","ETHUSD",1752524620996,5.172,2995.1,2994.4,10.70716194]
["bitfinex","ETHUSD",1752524621198,5.172,2995.1,2994.9,3.33895925]
["bitfinex","ETHUSD",1752524621494,3.33878668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752524621710,4.09368668,2995.1,2995.0,0.1664]
["bitfinex","ETHUSD",1752524622156,3.33896574,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524622376,3.79106574,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524622673,4.76286231,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524623033,1.42389657,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524623234,0.4521,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524624345,5.6241,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524624852,5.6241,2995.0,2994.9,3.50540964]
["bitfinex","ETHUSD",1752524625476,5.6241,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524625854,8.96299816,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524626178,9.93478798,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524626332,6.59588982,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524626531,5.6241,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524626732,8.96299816,2995.0,2994.9,0.1664]
["bitfinex","ETHUSD",1752524627640,8.96299816,2995.0,2994.3,0.002]
["bitfinex","ETHUSD",1752524627641,3.33956719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524627950,9.33176719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524628276,9.78386719,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524628503,11.1128403,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524629084,6.4443,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524629578,1.2723,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524629796,5.172,2994.4,2994.3,0.002]
["bitfinex","ETHUSD",1752524630510,5.172,2994.4,2994.3,3.34167872]
["bitfinex","ETHUSD",1752524630686,0.7798,2994.7,2994.3,0.1684]
["bitfinex","ETHUSD",1752524630887,0.7798,2994.7,2994.3,0.631]
["bitfinex","ETHUSD",1752524630888,5.172,2994.6,2994.3,0.631]
["bitfinex","ETHUSD",1752524631054,5.172,2994.6,2994.5,0.1664]
["bitfinex","ETHUSD",1752524631494,3.5052038,2995.1,2994.6,3.33925932]
["bitfinex","ETHUSD",1752524631495,1.2319,2994.9,2994.6,3.33925932]
["bitfinex","ETHUSD",1752524631693,0.7798,2994.9,2994.5,0.1664]
["bitfinex","ETHUSD",1752524631989,1.2319,2994.9,2994.7,0.1664]
["bitfinex","ETHUSD",1752524632152,5.172,2994.8,2994.7,0.1664]
["bitfinex","ETHUSD",1752524632796,0.7798,2995.1,2994.7,3.50563264]
["bitfinex","ETHUSD",1752524632969,5.172,2994.9,2994.7,3.50563264]
["bitfinex","ETHUSD",1752524633297,5.6241,2994.9,2994.7,3.33923264]
["bitfinex","ETHUSD",1752524633512,0.7798,2995.1,2994.8,3.50552114]
["bitfinex","ETHUSD",1752524633653,5.172,2995.0,2994.9,3.33898144]
["bitfinex","ETHUSD",1752524633854,5.172,2995.0,2994.9,3.33900964]
["bitfinex","ETHUSD",1752524634094,0.7798,2995.3,2994.9,0.1664]
["bitfinex","ETHUSD",1752524634294,5.172,2995.1,2995.0,3.33889816]
["bitfinex","ETHUSD",1752524634593,5.172,2995.2,2995.1,3.33869584]
["bitfinex","ETHUSD",1752524634805,0.001,2995.5,2995.1,3.33869584]
["bitfinex","ETHUSD",1752524634806,5.172,2995.3,2995.2,3.33866761]
["bitfinex","ETHUSD",1752524635334,0.001,2995.5,2995.2,3.33866761]
["bitfinex","ETHUSD",1752524635335,0.001,2995.5,2995.4,3.33845229]
["bitfinex","ETHUSD",1752524635807,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752524636605,0.001,2995.5,2995.4,3.96745229]
["bitfinex","ETHUSD",1752524636771,0.001,2995.5,2995.4,4.77672325]
["bitfinex","ETHUSD",1752524636969,0.001,2995.5,2995.4,4.31412325]
["bitfinex","ETHUSD",1752524637168,0.001,2995.5,2995.4,5.36010777]
["bitfinex","ETHUSD",1752524638464,0.001,2995.5,2995.4,4.89750777]
["bitfinex","ETHUSD",1752524639302,0.001,2995.5,2995.4,5.36010777]
["bitfinex","ETHUSD",1752524639666,0.001,2995.5,2995.4,4.89750777]
["bitfinex","ETHUSD",1752524640079,0.001,2995.5,2995.4,5.36010777]
["bitfinex","ETHUSD",1752524640276,0.001,2995.5,2995.4,5.61507406]
["bitfinex","ETHUSD",1752524641456,0.001,2995.5,2995.4,5.15247406]
["bitfinex","ETHUSD",1752524642353,0.001,2995.5,2995.4,5.61507406]
["bitfinex","ETHUSD",1752524642653,0.001,2995.5,2995.4,17.51226774]
["bitfinex","ETHUSD",1752524642813,0.001,2995.5,2995.4,17.47888322]
["bitfinex","ETHUSD",1752524643428,0.001,2995.5,2995.4,6.36198954]
["bitfinex","ETHUSD",1752524643662,0.001,2995.5,2995.4,6.39537406]
["bitfinex","ETHUSD",1752524643850,0.001,2995.5,2995.4,4.56908954]
["bitfinex","ETHUSD",1752524644152,0.001,2995.5,2995.4,3.75981858]
["bitfinex","ETHUSD",1752524644657,0.4531,2995.5,2995.4,0.42136629]
["bitfinex","ETHUSD",1752524644807,0.4531,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752524645029,0.001,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752524646551,0.001,2995.5,2995.4,3.53823681]
["bitfinex","ETHUSD",1752524646726,0.001,2995.5,2995.4,4.29509458]
["bitfinex","ETHUSD",1752524648129,0.001,2995.5,2995.4,3.53823681]
["bitfinex","ETHUSD",1752524648561,0.001,2995.5,2995.4,5.35263681]
["bitfinex","ETHUSD",1752524649379,0.001,2995.5,2995.4,4.05485229]
["bitfinex","ETHUSD",1752524650257,0.001,2995.5,2995.4,4.49065229]
["bitfinex","ETHUSD",1752524651474,0.001,2995.5,2995.4,4.05485229]
["bitfinex","ETHUSD",1752524651659,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752524654349,0.001,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752524654774,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752524655586,0.001,2995.5,2995.4,0.1664]
["bitfinex","ETHUSD",1752524656074,0.001,2995.5,2995.4,3.50485229]
["bitfinex","ETHUSD",1752524656638,0.001,2995.5,2995.4,4.62812828]
["bitfinex","ETHUSD",1752524657280,0.001,2995.5,2995.4,4.19232828]
["bitfinex","ETHUSD",1752524657684,0.001,2995.5,2995.4,4.62812828]
["bitfinex","ETHUSD",1752524657851,0.001,2995.5,2995.4,4.6615128]
["bitfinex","ETHUSD",1752524658989,0.001,2995.5,2995.4,12.07045076]
["bitfinex","ETHUSD",1752524659188,0.001,2995.5,2995.4,12.03706624]
["bitfinex","ETHUSD",1752524659566,0.001,2995.5,2995.4,12.58706624]
["bitfinex","ETHUSD",1752524660789,0.001,2995.5,2995.4,23.37896624]
["bitfinex","ETHUSD",1752524661196,0.001,2995.5,2995.4,28.13896624]
["bitfinex","ETHUSD",1752524661611,0.04,2995.9,2995.8,12.0784445]
["bitfinex","ETHUSD",1752524661806,0.04,2995.9,2995.8,28.78709984]
["bitfinex","ETHUSD",1752524662183,0.04,2995.9,2995.8,28.95349984]
["bitfinex","ETHUSD",1752524662490,0.04,2995.9,2995.8,20.76306188]
["bitfinex","ETHUSD",1752524662675,0.04,2995.9,2995.8,23.00499984]
["bitfinex","ETHUSD",1752524662880,0.04,2995.9,2995.8,28.17199984]
["bitfinex","ETHUSD",1752524663080,0.04,2995.9,2995.8,20.76306188]
["bitfinex","ETHUSD",1752524666329,0.04,2995.9,2995.6,5.5415]
["bitfinex","ETHUSD",1752524666330,0.04,2995.9,2995.6,4.76]
["bitfinex","ETHUSD",1752524666628,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752524667140,0.04,2995.9,2995.7,8.50404263]
["bitfinex","ETHUSD",1752524667352,0.04,2995.9,2995.7,5.166]
["bitfinex","ETHUSD",1752524667488,0.04,2995.9,2995.7,3.37143896]
["bitfinex","ETHUSD",1752524667806,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752524668209,0.04,2995.9,2995.7,9.31720814]
["bitfinex","ETHUSD",1752524668611,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752524668929,0.04,2995.9,2995.7,5.9791439]
["bitfinex","ETHUSD",1752524669133,0.04,2995.9,2995.7,9.35058162]
["bitfinex","ETHUSD",1752524669427,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752524669793,0.04,2995.9,2995.7,5.9791439]
["bitfinex","ETHUSD",1752524670011,0.04,2995.9,2995.7,9.35059333]
["bitfinex","ETHUSD",1752524670212,0.04,2995.9,2995.7,9.31721216]
["bitfinex","ETHUSD",1752524670420,0.04,2995.9,2995.7,5.9791439]
["bitfinex","ETHUSD",1752524670621,0.04,2995.9,2995.8,3.33800654]
["bitfinex","ETHUSD",1752524670821,0.04,2995.9,2995.8,5.0828707]
["bitfinex","ETHUSD",1752524671737,0.04,2995.9,2995.8,5.11625076]
["bitfinex","ETHUSD",1752524672454,0.04,2995.9,2995.8,16.44985076]
["bitfinex","ETHUSD",1752524672632,0.04,2995.9,2995.8,16.4164707]
["bitfinex","ETHUSD",1752524674512,0.04,2995.9,2995.8,21.5814707]
["bitfinex","ETHUSD",1752524676339,0.04,2995.9,2995.8,21.7478707]
["bitfinex","ETHUSD",1752524678871,0.04,2995.9,2995.8,21.7468707]
["bitfinex","ETHUSD",1752524679583,0.04,2995.9,2995.8,13.50440654]
["bitfinex","ETHUSD",1752524679778,0.811,2995.9,2995.8,18.66840654]
["bitfinex","ETHUSD",1752524679981,0.04,2995.9,2995.8,18.66840654]
["bitfinex","ETHUSD",1752524680142,0.041,2995.9,2995.8,18.66840654]
["bitfinex","ETHUSD",1752524682935,0.041,2995.9,2995.8,26.07504637]
["bitfinex","ETHUSD",1752524683133,0.041,2995.9,2995.8,29.09141184]
["bitfinex","ETHUSD",1752524687129,0.041,2995.9,2995.8,29.09041184]
["bitfinex","ETHUSD",1752524687794,0.041,2995.9,2995.8,20.5894053]
["bitfinex","ETHUSD",1752524687999,0.041,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524688000,0.8282,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524689482,0.041,2995.9,2995.8,0.1664]
["bitfinex","ETHUSD",1752524690270,0.041,2995.9,2995.8,3.50440654]
["bitfinex","ETHUSD",1752524690565,0.041,2995.9,2995.8,16.07404637]
["bitfinex","ETHUSD",1752524691346,0.041,2995.9,2995.8,18.01526185]
["bitfinex","ETHUSD",1752524691547,0.041,2995.9,2995.8,28.01526185]
["bitfinex","ETHUSD",1752524692059,0.041,2995.9,2995.8,28.56526185]
["bitfinex","ETHUSD",1752524692766,1e-08,2996.1,2996.0,13.88778371]
["bitfinex","ETHUSD",1752524692968,1e-08,2996.1,2996.0,22.29774967]
["bitfinex","ETHUSD",1752524693178,1e-08,2996.1,2996.0,22.46414967]
["bitfinex","ETHUSD",1752524694170,1e-08,2996.1,2996.0,23.25824967]
["bitfinex","ETHUSD",1752524698982,0.001,2996.6,2996.0,23.25824967]
["bitfinex","ETHUSD",1752524698983,1e-08,2996.6,2996.0,23.25824967]
["bitfinex","ETHUSD",1752524699134,1e-08,2996.6,2996.5,22.08986659]
["bitfinex","ETHUSD",1752524699453,1e-08,2996.6,2996.5,29.95998623]
["bitfinex","ETHUSD",1752524702919,0.001,2996.7,2996.6,3.88711539]
["bitfinex","ETHUSD",1752524703136,0.001,2996.7,2996.6,4.36585184]
["bitfinex","ETHUSD",1752524703289,0.7736,2997.6,2996.9,0.55]
["bitfinex","ETHUSD",1752524703467,0.7736,2997.6,2996.8,3.88689268]
["bitfinex","ETHUSD",1752524703468,0.7736,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752524703675,0.7736,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752524705033,0.7736,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752524705236,0.7736,2997.6,2997.5,3.35251342]
["bitfinex","ETHUSD",1752524706716,0.04,2997.9,2997.6,3.33598677]
["bitfinex","ETHUSD",1752524706917,0.04,2997.9,2997.7,3.33586282]
["bitfinex","ETHUSD",1752524707103,0.04,2997.9,2997.5,3.35250166]
["bitfinex","ETHUSD",1752524707104,0.04,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752524709059,0.8127,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752524709568,4.1483683,2997.9,2997.8,0.1664]
["bitfinex","ETHUSD",1752524709836,4.1483683,2997.9,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524709837,3.33644735,2997.2,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524710043,4.10914735,2997.2,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524710253,0.7727,2997.2,2997.1,0.57348506]
["bitfinex","ETHUSD",1752524712367,0.7727,2997.5,2997.1,0.57348506]
["bitfinex","ETHUSD",1752524712718,0.7727,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524713059,4.10881342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524713424,0.7727,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524713944,4.10881342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524716371,1.2298,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524717004,4.56591342,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524717317,0.7727,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524718348,5.157,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524718889,5.157,2997.6,2997.4,0.6027]
["bitfinex","ETHUSD",1752524719190,5.157,2997.6,2997.4,3.93891464]
["bitfinex","ETHUSD",1752524719565,5.157,2997.6,2997.4,0.6027]
["bitfinex","ETHUSD",1752524720088,5.157,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524720290,5.157,2997.6,2997.4,0.6027]
["bitfinex","ETHUSD",1752524720681,8.49304691,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524720885,8.95014691,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524721053,5.6141,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524721395,5.6131,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524721693,5.156,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524722994,0.4571,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524724550,5.157,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524725399,5.6141,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524725975,5.157,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524726377,0.001,2997.6,2997.4,0.1664]
["bitfinex","ETHUSD",1752524726586,5.155,2997.5,2997.4,0.1664]
["bitfinex","ETHUSD",1752524727005,5.155,2997.5,2997.4,0.6027]
["bitfinex","ETHUSD",1752524727301,5.156,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752524727505,5.156,2997.6,2997.5,3.77241342]
["bitfinex","ETHUSD",1752524728004,0.001,2997.6,2997.5,3.77241342]
["bitfinex","ETHUSD",1752524728182,0.001,2997.6,2997.5,5.3326313]
["bitfinex","ETHUSD",1752524728375,0.001,2997.6,2997.5,5.8826313]
["bitfinex","ETHUSD",1752524730765,0.001,2997.6,2997.5,1.52685675]
["bitfinex","ETHUSD",1752524731109,0.001,2997.6,2997.5,3.33611342]
["bitfinex","ETHUSD",1752524731305,4.12378315,2997.6,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524731638,0.4571,2997.5,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524731771,0.4571,2997.4,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524733680,3.33619131,2997.5,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524734013,0.4571,2997.3,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524734981,0.4571,2997.5,2997.2,3.336443]
["bitfinex","ETHUSD",1752524735188,5.153,2997.5,2997.2,3.336443]
["bitfinex","ETHUSD",1752524736081,5.153,2997.5,2997.1,0.40708506]
["bitfinex","ETHUSD",1752524736277,0.7877,2997.6,2997.3,3.3362682]
["bitfinex","ETHUSD",1752524736478,5.9407,2997.6,2997.3,3.3362682]
["bitfinex","ETHUSD",1752524736679,0.7877,2997.6,2997.3,3.33627074]
["bitfinex","ETHUSD",1752524736919,5.9407,2997.6,2997.3,3.33627074]
["bitfinex","ETHUSD",1752524737093,5.9407,2997.6,2997.2,3.79858933]
["bitfinex","ETHUSD",1752524737298,6.383,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752524737499,0.001,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752524737717,0.001,2997.6,2997.5,0.1664]
["bitfinex","ETHUSD",1752524738048,0.001,2997.6,2997.5,3.50251342]
["bitfinex","ETHUSD",1752524738902,0.001,2997.6,2997.5,4.53011476]
["bitfinex","ETHUSD",1752524739306,0.001,2997.6,2997.5,4.56347589]
["bitfinex","ETHUSD",1752524739800,0.001,2997.6,2997.5,19.71547589]
["bitfinex","ETHUSD",1752524740004,0.04,2997.9,2997.8,13.88577957]
["bitfinex","ETHUSD",1752524740202,0.04,2997.9,2997.8,27.4423194]
["bitfinex","ETHUSD",1752524740401,0.04,2997.9,2997.8,30.69028536]
["bitfinex","ETHUSD",1752524741004,0.001,2998.1,2998.0,14.71705703]
["bitfinex","ETHUSD",1752524741319,0.001,2998.1,2998.0,19.86905703]
["bitfinex","ETHUSD",1752524741505,0.001,2998.1,2998.0,20.03545703]
["bitfinex","ETHUSD",1752524745233,0.001,2998.1,2998.0,19.48345703]
["bitfinex","ETHUSD",1752524745434,0.001,2998.1,2998.0,29.97280599]
["bitfinex","ETHUSD",1752524745644,0.001,2998.1,2998.0,30.52280599]
["bitfinex","ETHUSD",1752524747877,0.001,2998.1,2998.0,30.52180599]
["bitfinex","ETHUSD",1752524748753,0.001,2998.1,2998.0,29.97180599]
["bitfinex","ETHUSD",1752524749140,0.001,2998.1,2998.0,30.52180599]
["bitfinex","ETHUSD",1752524750244,0.001,2998.1,2998.0,25.37280599]
["bitfinex","ETHUSD",1752524750441,0.001,2998.1,2998.0,30.52180599]
["bitfinex","ETHUSD",1752524751692,0.001,2998.1,2998.0,35.28180599]
["bitfinex","ETHUSD",1752524753101,0.001,2998.1,2998.0,27.87516616]
["bitfinex","ETHUSD",1752524754292,0.001,2998.1,2998.0,27.87416616]
["bitfinex","ETHUSD",1752524754592,0.001,2998.1,2998.0,22.72616616]
["bitfinex","ETHUSD",1752524754892,0.001,2998.1,2998.0,27.87416616]
["bitfinex","ETHUSD",1752524755193,0.001,2998.1,2998.0,28.28112902]
["bitfinex","ETHUSD",1752524755597,0.001,2998.1,2998.0,23.13312902]
["bitfinex","ETHUSD",1752524755902,0.001,2998.1,2998.0,18.66891989]
["bitfinex","ETHUSD",1752524756103,0.001,2998.1,2998.0,23.81691989]
["bitfinex","ETHUSD",1752524756395,0.001,2998.1,2998.0,24.36691989]
["bitfinex","ETHUSD",1752524757481,0.001,2998.1,2998.0,19.60691989]
["bitfinex","ETHUSD",1752524758580,0.001,2998.1,2998.0,20.42661989]
["bitfinex","ETHUSD",1752524758784,0.001,2998.1,2998.0,34.3713331]
["bitfinex","ETHUSD",1752524759171,1e-08,2998.1,2998.0,34.3713331]
["bitfinex","ETHUSD",1752524761167,1e-08,2998.1,2998.0,37.8833331]
["bitfinex","ETHUSD",1752524761372,1e-08,2998.1,2998.0,34.3713331]
["bitfinex","ETHUSD",1752524763707,1e-08,2998.1,2998.0,39.1313331]
["bitfinex","ETHUSD",1752524764213,0.001,2998.8,2998.7,4.6731784]
["bitfinex","ETHUSD",1752524764503,0.001,2998.8,2998.7,19.85252618]
["bitfinex","ETHUSD",1752524764796,0.001,2998.8,2998.7,20.23502999]
["bitfinex","ETHUSD",1752524766277,1e-08,2998.8,2998.7,20.23502999]
["bitfinex","ETHUSD",1752524767291,1e-08,2999.3,2999.2,3.88422245]
["bitfinex","ETHUSD",1752524767606,1e-08,2999.3,2999.2,31.76487131]
["bitfinex","ETHUSD",1752524767805,1e-08,2999.3,2999.2,31.73152909]
["bitfinex","ETHUSD",1752524768007,1e-08,2999.3,2999.2,26.58652909]
["bitfinex","ETHUSD",1752524768193,1e-08,2999.3,2999.2,31.73152909]
["bitfinex","ETHUSD",1752524769228,1e-08,2999.3,2999.2,32.55952909]
["bitfinex","ETHUSD",1752524770707,1e-08,2999.3,2998.8,3.3346672]
["bitfinex","ETHUSD",1752524771021,1e-08,2999.3,2998.7,0.24945159]
["bitfinex","ETHUSD",1752524771199,0.7508,2999.2,2998.8,8.47861503]
["bitfinex","ETHUSD",1752524771390,0.7508,2999.2,2998.9,5.144]
["bitfinex","ETHUSD",1752524771588,0.7508,2999.1,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524771797,0.7508,2998.5,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524772149,0.7508,2998.5,2998.0,3.74450981]
["bitfinex","ETHUSD",1752524772326,0.7508,2998.5,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524772943,0.7508,2998.1,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524773139,4.08624578,2998.1,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524773340,5.16193464,2998.1,2998.0,0.40896286]
["bitfinex","ETHUSD",1752524774699,5.16193464,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524775036,10.30593464,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524775735,4.08624578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524775902,9.23024578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524776098,5.8948,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524776300,9.23024578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524776602,0.7508,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524777017,9.23024578,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524777318,10.48680378,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524779612,7.152358,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524779814,2.007358,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524780020,5.8958,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524780851,0.7508,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524781154,5.8958,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524782150,0.7508,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524782311,5.8958,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524782713,6.81890665,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524783110,10.15435243,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524784843,5.00935243,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524785175,10.15435243,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524786256,10.32075243,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524789043,20.32075243,2998.1,2998.0,0.002]
["bitfinex","ETHUSD",1752524789241,31.41323682,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752524790357,31.66799976,2998.1,2998.0,1e-08]
["bitfinex","ETHUSD",1752524791066,4.13313603,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524791229,10.02507301,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524791430,4.88007301,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524791794,5.9418,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524792062,9.27813603,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524792364,4.13313603,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524792668,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524792817,0.7968,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524793022,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524794676,0.7968,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524794843,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524796362,0.7968,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524796540,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524797679,0.7968,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524797883,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524798227,0.7968,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524798454,5.9428,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524799867,9.27913603,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524806947,10.99376421,2997.3,2997.2,0.39543725]
["bitfinex","ETHUSD",1752524807579,14.33084735,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524807742,14.64249098,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524809145,15.3597236,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524809346,19.78749098,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524809597,20.71059763,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524809793,20.398954,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524812108,15.253954,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524812310,20.398954,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524813295,21.42751309,2997.2,2997.1,1e-08]
["bitfinex","ETHUSD",1752524815902,21.42751309,2997.2,2997.0,0.002]
["bitfinex","ETHUSD",1752524815903,3.33655867,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752524816074,16.89944044,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752524816274,22.41444044,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752524816508,18.90244044,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752524817172,24.04744044,2997.1,2997.0,1e-08]
["bitfinex","ETHUSD",1752524818176,14.16541539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524818396,20.23352204,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524821740,0.89245252,2997.3,2996.5,0.002]
["bitfinex","ETHUSD",1752524821888,3.50335816,2996.8,2996.5,0.002]
["bitfinex","ETHUSD",1752524822088,0.31092095,2997.1,2996.5,0.002]
["bitfinex","ETHUSD",1752524822285,3.33709164,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752524822637,5.145,2996.7,2996.6,0.1664]
["bitfinex","ETHUSD",1752524823345,3.33711539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524823514,5.145,2996.7,2996.5,0.002]
["bitfinex","ETHUSD",1752524823934,3.33709659,2996.7,2996.5,0.002]
["bitfinex","ETHUSD",1752524824097,8.48211539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524825114,8.64851539,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524825316,9.92932816,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524826235,5.145,2996.6,2996.5,0.002]
["bitfinex","ETHUSD",1752524826433,3.33707291,2996.7,2996.5,0.1684]
["bitfinex","ETHUSD",1752524826942,5.145,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524827116,8.48211539,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524828629,5.145,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524828798,5.144,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524829002,8.48111539,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524829203,5.144,2996.6,2996.5,0.1684]
["bitfinex","ETHUSD",1752524830549,3.33695031,2996.8,2996.5,0.1684]
["bitfinex","ETHUSD",1752524830753,3.33677662,2997.0,2996.5,0.5958431]
["bitfinex","ETHUSD",1752524830958,8.48081241,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752524831249,5.144,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524831409,3.33681241,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752524831610,5.144,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524832350,3.33678505,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752524832549,8.48089268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524832719,5.144,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524834158,8.48089268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524834359,5.144,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524834710,3.33681782,2996.9,2996.7,0.1664]
["bitfinex","ETHUSD",1752524834968,5.144,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524835464,5.145,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524836258,0.001,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524836454,5.145,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524837378,8.48189268,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524837591,5.145,2996.8,2996.7,0.1664]
["bitfinex","ETHUSD",1752524838392,0.001,2996.8,2996.7,3.50340403]
["bitfinex","ETHUSD",1752524838590,5.144,2996.8,2996.7,5.55612494]
["bitfinex","ETHUSD",1752524838900,5.144,2996.8,2996.7,5.5227549]
["bitfinex","ETHUSD",1752524839657,0.001,2996.8,2996.7,5.5227549]
["bitfinex","ETHUSD",1752524839983,5.144,2996.8,2996.7,5.55612494]
["bitfinex","ETHUSD",1752524840340,0.001,2996.8,2996.7,5.55612494]
["bitfinex","ETHUSD",1752524842988,8.007,2998.0,2997.6,4.09904604]
["bitfinex","ETHUSD",1752524843142,8.007,2998.0,2997.7,3.33588187]
["bitfinex","ETHUSD",1752524843143,5.142,2997.9,2997.7,3.33588187]
["bitfinex","ETHUSD",1752524843344,8.007,2998.0,2997.9,0.1664]
["bitfinex","ETHUSD",1752524843544,0.001,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752524843802,5.143,2998.0,2997.9,3.5020683]
["bitfinex","ETHUSD",1752524843958,5.143,2998.0,2997.9,4.2903683]
["bitfinex","ETHUSD",1752524844544,0.001,2998.0,2997.9,4.2903683]
["bitfinex","ETHUSD",1752524844749,5.143,2998.0,2997.9,5.08633927]
["bitfinex","ETHUSD",1752524844950,5.143,2998.0,2997.9,5.05298259]
["bitfinex","ETHUSD",1752524845292,0.001,2998.0,2997.9,5.05298259]
["bitfinex","ETHUSD",1752524845487,0.001,2998.0,2997.9,5.08633927]
["bitfinex","ETHUSD",1752524845648,0.001,2998.0,2997.9,5.05298259]
["bitfinex","ETHUSD",1752524846849,0.001,2998.0,2997.9,5.63633927]
["bitfinex","ETHUSD",1752524847690,0.04,2998.9,2998.0,3.33555703]
["bitfinex","ETHUSD",1752524847991,5.181,2998.9,2998.8,4.2893672]
["bitfinex","ETHUSD",1752524848877,0.04,2998.9,2998.8,4.2893672]
["bitfinex","ETHUSD",1752524852985,0.04,2998.9,2998.8,0.9547]
["bitfinex","ETHUSD",1752524853185,0.04,2998.9,2998.8,4.2893672]
["bitfinex","ETHUSD",1752524853523,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752524853724,0.04,2998.9,2998.0,3.33552283]
["bitfinex","ETHUSD",1752524853725,3.3347497,2998.8,2998.2,3.3352813]
["bitfinex","ETHUSD",1752524853887,3.3347497,2998.8,2998.3,3.33521843]
["bitfinex","ETHUSD",1752524853888,5.138,2998.7,2998.3,3.33521843]
["bitfinex","ETHUSD",1752524854283,5.138,2998.7,2998.6,0.1664]
["bitfinex","ETHUSD",1752524855038,5.138,2998.8,2998.6,0.9342]
["bitfinex","ETHUSD",1752524855328,0.04,2998.9,2998.7,3.33477123]
["bitfinex","ETHUSD",1752524855540,5.178,2998.9,2998.7,3.33477123]
["bitfinex","ETHUSD",1752524855688,5.178,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752524857211,0.04,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752524857901,0.041,2998.9,2998.8,0.1664]
["bitfinex","ETHUSD",1752524858303,0.041,2998.9,2998.8,3.5010672]
["bitfinex","ETHUSD",1752524858714,0.041,2998.9,2998.8,4.9687128]
["bitfinex","ETHUSD",1752524858916,0.041,2998.9,2998.8,16.06119719]
["bitfinex","ETHUSD",1752524859101,0.041,2998.9,2998.8,16.02785052]
["bitfinex","ETHUSD",1752524859305,0.041,2998.9,2998.8,26.84055052]
["bitfinex","ETHUSD",1752524859737,0.001,2999.2,2999.1,4.69703363]
["bitfinex","ETHUSD",1752524860035,5.177,2999.9,2999.8,4.69625557]
["bitfinex","ETHUSD",1752524860036,0.04,2999.9,2999.8,4.69625557]
["bitfinex","ETHUSD",1752524860344,0.04,2999.9,2999.8,4.72959112]
["bitfinex","ETHUSD",1752524860489,0.04,2999.9,2999.8,14.72959112]
["bitfinex","ETHUSD",1752524860684,0.04,2999.9,2999.8,14.86265557]
["bitfinex","ETHUSD",1752524861541,0.04,2999.9,2999.8,0.9791]
["bitfinex","ETHUSD",1752524861738,0.04,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752524861739,3.37344444,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752524862144,0.04,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752524862835,0.04,2999.9,2999.5,0.38145239]
["bitfinex","ETHUSD",1752524862836,3.33363012,2999.8,2999.5,0.38145239]
["bitfinex","ETHUSD",1752524863033,8.50948128,2999.9,2999.5,0.54785239]
["bitfinex","ETHUSD",1752524863239,3.33377457,2999.7,2999.5,0.54785239]
["bitfinex","ETHUSD",1752524863791,3.33377783,2999.6,2999.5,0.54785239]
["bitfinex","ETHUSD",1752524865097,5.176,2999.9,2999.5,0.54785239]
["bitfinex","ETHUSD",1752524865302,5.135,2999.8,2999.5,0.54785239]
["bitfinex","ETHUSD",1752524865603,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524866202,8.46855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524868138,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524868343,8.46855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524869432,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524872341,8.46855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524872646,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524873347,8.46855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524873648,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524874759,8.46855557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524875047,5.135,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524876634,5.134,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524877445,5.44502645,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524877647,5.44502558,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524877944,0.04,2999.9,2999.7,0.1664]
["bitfinex","ETHUSD",1752524878450,5.44405349,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524878663,5.133,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524878864,5.44405646,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524879464,5.44407552,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524879660,5.133,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524879860,5.44407571,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524880427,9.22725557,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524880624,10.42011342,2999.8,2999.5,0.38145239]
["bitfinex","ETHUSD",1752524880852,3.64481642,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524881061,3.64481637,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524882568,5.133,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524883263,8.4666667,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524883469,9.31743337,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524883674,6.29497277,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524883843,5.4442061,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524884224,8.7778728,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524884469,5.132,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524885233,5.44356807,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524885432,5.132,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524886130,5.132,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752524886332,5.132,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524888480,5.132,2999.7,2999.6,3.50017783]
["bitfinex","ETHUSD",1752524889236,0.001,2999.8,2999.6,3.50017783]
["bitfinex","ETHUSD",1752524889441,5.132,2999.7,2999.6,3.33377783]
["bitfinex","ETHUSD",1752524889672,0.001,2999.8,2999.6,3.33377783]
["bitfinex","ETHUSD",1752524889836,0.001,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524890042,5.133,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524890346,0.001,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524890546,5.133,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524891370,5.44415191,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524892095,5.44415191,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524892287,5.132,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524892702,5.44420828,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524892888,5.44420828,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524893090,0.001,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524893276,5.132,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524893998,0.001,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524894162,0.001,2999.8,2999.7,0.55455616]
["bitfinex","ETHUSD",1752524894367,5.132,2999.8,2999.7,0.1664]
["bitfinex","ETHUSD",1752524894778,5.132,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524895307,0.001,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752524896004,0.001,2999.8,2999.7,13.5000667]
["bitfinex","ETHUSD",1752524896614,1e-08,2999.9,2999.8,13.33355557]
["bitfinex","ETHUSD",1752524896819,1e-08,2999.9,2999.8,17.37252153]
["bitfinex","ETHUSD",1752524897309,0.001,3000.4,2999.8,17.37252153]
["bitfinex","ETHUSD",1752524897310,0.001,3000.4,3000.3,13.33300003]
["bitfinex","ETHUSD",1752524897480,0.001,3000.4,3000.3,21.49156563]
["bitfinex","ETHUSD",1752524897667,0.001,3000.4,3000.3,21.65796563]
["bitfinex","ETHUSD",1752524897865,0.001,3000.4,3000.3,22.20796563]
["bitfinex","ETHUSD",1752524898095,0.001,3000.4,3000.3,24.76207269]
["bitfinex","ETHUSD",1752524899705,0.001,3000.4,3000.3,25.01468569]
["bitfinex","ETHUSD",1752524901182,0.001,3000.4,3000.3,16.60350709]
["bitfinex","ETHUSD",1752524901389,0.001,3000.4,3000.3,6.05350709]
["bitfinex","ETHUSD",1752524901588,0.001,3000.4,3000.3,14.04940003]
["bitfinex","ETHUSD",1752524902189,0.001,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752524902390,0.001,3000.4,3000.3,3.49940003]
["bitfinex","ETHUSD",1752524903931,0.001,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752524904439,0.7651,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752524904776,4.09798894,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752524905236,0.7641,3000.3,2999.5,0.38145239]
["bitfinex","ETHUSD",1752524905429,0.7641,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524905804,3.33333333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524907132,4.09736125,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524907306,3.33333333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524907723,4.09737877,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524908752,3.33333333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524909250,0.7641,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524909450,5.129,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524910249,5.129,3000.0,2999.9,3.49984444]
["bitfinex","ETHUSD",1752524912153,0.8058,3000.3,3000.0,3.33332118]
["bitfinex","ETHUSD",1752524912379,5.128,3000.1,3000.0,3.33332118]
["bitfinex","ETHUSD",1752524912754,5.128,3000.1,3000.0,3.49972118]
["bitfinex","ETHUSD",1752524912960,5.128,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752524916387,5.128,3000.1,3000.0,3.49973333]
["bitfinex","ETHUSD",1752524916592,5.128,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752524919427,6.05468095,3000.1,3000.0,0.1664]
["bitfinex","ETHUSD",1752524919636,0.7613,3000.0,2999.5,0.38145239]
["bitfinex","ETHUSD",1752524919960,4.09467326,3000.0,2999.6,0.1664]
["bitfinex","ETHUSD",1752524920128,3.3336667,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524920329,3.33350133,2999.9,2999.6,0.1664]
["bitfinex","ETHUSD",1752524920571,8.46062711,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752524921680,5.127,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752524922454,5.128,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524922775,5.127,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524925127,8.4606667,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524925292,10.13352514,2999.7,2999.6,0.1664]
["bitfinex","ETHUSD",1752524925492,10.13352514,2999.7,2999.5,0.38345239]
["bitfinex","ETHUSD",1752524925493,3.33377783,2999.6,2999.5,0.38345239]
["bitfinex","ETHUSD",1752524929027,5.17295697,2999.7,2999.5,0.38345239]
["bitfinex","ETHUSD",1752524929324,5.127,2999.6,2999.5,7.9422823]
["bitfinex","ETHUSD",1752524929525,0.8195,2999.9,2999.5,7.9422823]
["bitfinex","ETHUSD",1752524929726,0.1674,3000.1,2999.5,7.9422823]
["bitfinex","ETHUSD",1752524929727,0.001,3000.1,2999.8,7.39242991]
["bitfinex","ETHUSD",1752524930079,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524931807,8.46033333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524932634,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524933125,8.46033333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524933685,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524934319,8.46033333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524934526,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524935224,8.46033333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524935724,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524935921,8.46033333,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524937625,5.127,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524941518,0.001,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524941712,5.125,3000.0,2999.9,0.1664]
["bitfinex","ETHUSD",1752524945060,0.001,3000.1,2999.9,0.1664]
["bitfinex","ETHUSD",1752524945225,0.001,3000.1,3000.0,3.33333333]
["bitfinex","ETHUSD",1752524945534,0.001,3000.1,3000.0,4.26314999]
["bitfinex","ETHUSD",1752524945706,5.126,3000.1,3000.0,4.26314999]
["bitfinex","ETHUSD",1752524946158,0.001,3000.1,3000.0,4.26314999]
["bitfinex","ETHUSD",1752524946648,5.126,3000.1,3000.0,4.26314999]
["bitfinex","ETHUSD",1752524947698,0.001,3000.1,3000.0,4.26314999]
["bitfinex","ETHUSD",1752524950214,0.001,3000.1,3000.0,15.89626169]
["bitfinex","ETHUSD",1752524950548,0.001,3000.1,3000.0,16.66026169]
["bitfinex","ETHUSD",1752524950747,0.001,3000.1,3000.0,26.66026169]
["bitfinex","ETHUSD",1752524952950,0.001,3000.1,3000.0,22.9626942]
["bitfinex","ETHUSD",1752524954946,0.001,3000.4,3000.3,13.88300003]
["bitfinex","ETHUSD",1752524955158,0.001,3000.4,3000.3,23.77845536]
["bitfinex","ETHUSD",1752524955309,0.001,3000.4,3000.3,23.94485536]
["bitfinex","ETHUSD",1752524961450,0.001,3000.4,3000.3,16.55931115]
["bitfinex","ETHUSD",1752524961767,0.001,3000.4,3000.3,5.77101115]
["bitfinex","ETHUSD",1752524961964,0.001,3000.4,3000.3,5.80434115]
["bitfinex","ETHUSD",1752524964269,0.001,3000.4,3000.3,6.60844115]
["bitfinex","ETHUSD",1752524964471,0.001,3000.4,3000.3,11.72944115]
["bitfinex","ETHUSD",1752524964678,0.001,3000.4,3000.3,11.69611115]
["bitfinex","ETHUSD",1752524966464,0.001,3000.4,3000.3,5.77101115]
["bitfinex","ETHUSD",1752524967100,0.001,3000.4,3000.3,5.80434115]
["bitfinex","ETHUSD",1752524969610,0.001,3000.4,3000.3,2.43801112]
["bitfinex","ETHUSD",1752524969776,0.001,3000.4,3000.3,5.77101115]
["bitfinex","ETHUSD",1752524971312,0.001,3000.4,3000.3,2.43801112]
["bitfinex","ETHUSD",1752524971481,0.001,3000.4,3000.3,5.80434115]
["bitfinex","ETHUSD",1752524978081,0.001,3000.4,3000.3,5.77101115]
["bitfinex","ETHUSD",1752524978481,0.001,3000.4,3000.3,5.22101115]
["bitfinex","ETHUSD",1752524978729,0.001,3000.4,3000.3,3.49940003]
["bitfinex","ETHUSD",1752524979600,0.001,3000.4,3000.3,0.1664]
["bitfinex","ETHUSD",1752524980338,0.001,3000.4,3000.3,3.49940003]
["bitfinex","ETHUSD",1752524984542,0.001,3000.4,3000.3,3.53273003]
["bitfinex","ETHUSD",1752524984746,0.001,3000.4,3000.3,12.85521223]
["bitfinex","ETHUSD",1752524984916,0.001,3000.4,3000.3,13.37188223]
["bitfinex","ETHUSD",1752524989645,0.001,3000.4,3000.3,19.25918223]
["bitfinex","ETHUSD",1752524991827,0.001,3000.4,3000.3,29.25918223]
["bitfinex","ETHUSD",1752524992061,0.001,3000.4,3000.3,29.88440135]
["bitfinex","ETHUSD",1752524993224,0.001,3000.4,3000.3,29.25918223]
["bitfinex","ETHUSD",1752525000276,1e-08,3000.4,3000.3,29.25918223]
["bitfinex","ETHUSD",1752525004149,0.04,3000.9,3000.8,3.88244468]
["bitfinex","ETHUSD",1752525004434,0.04,3000.9,3000.8,26.93563336]
["bitfinex","ETHUSD",1752525006631,0.04,3000.9,3000.8,14.43708915]
["bitfinex","ETHUSD",1752525006779,0.8306,3000.9,3000.8,13.49884468]
["bitfinex","ETHUSD",1752525006983,0.8306,3000.9,3000.8,0.1664]
["bitfinex","ETHUSD",1752525009554,0.8306,3000.9,3000.2,10.71864205]
["bitfinex","ETHUSD",1752525009555,0.7623,3000.7,3000.2,3.33306819]
["bitfinex","ETHUSD",1752525009687,0.7623,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752525010029,4.09487163,3000.7,3000.5,0.1664]
["bitfinex","ETHUSD",1752525010913,3.33266679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752525011114,4.10616679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752525011699,0.7735,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752525012643,4.10616679,3000.6,3000.5,0.1664]
["bitfinex","ETHUSD",1752525013857,4.07928488,3000.7,3000.0,0.002]
["bitfinex","ETHUSD",1752525013858,3.33288894,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752525014154,4.77295625,3000.4,3000.3,0.002]
["bitfinex","ETHUSD",1752525016961,4.13352222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752525017161,9.24452222,3000.1,3000.0,0.002]
["bitfinex","ETHUSD",1752525018972,9.24452222,3000.1,2999.5,0.002]
["bitfinex","ETHUSD",1752525018973,3.33367351,2999.7,2999.5,0.002]
["bitfinex","ETHUSD",1752525019175,9.57374518,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525020573,4.46274518,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525020744,4.12937783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525021445,0.7956,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525022666,4.12937783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525023060,0.7956,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525025032,4.12937783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525025277,5.35382219,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525025989,2.02004436,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525027951,0.7956,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525030092,4.12937783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525030709,0.7956,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525031414,4.12937783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525032408,0.7956,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525032598,1.7362571,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525032916,5.07003493,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525033120,1.7362571,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525033420,5.9066,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525034405,9.24037783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525034977,0.1664,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1752525035214,5.111,2999.8,2999.5,0.002]
["bitfinex","ETHUSD",1752525035421,3.33377783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525035602,8.44477783,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525037215,5.111,2999.6,2999.5,0.002]
["bitfinex","ETHUSD",1752525037418,0.7822,2999.9,2999.5,0.002]
["bitfinex","ETHUSD",1752525037584,0.001,2999.9,2999.8,0.1664]
["bitfinex","ETHUSD",1752525037984,5.111,2999.9,2999.8,3.49995557]
["bitfinex","ETHUSD",1752525038501,5.111,2999.9,2999.8,4.61335113]
["bitfinex","ETHUSD",1752525039716,0.001,2999.9,2999.8,5.16335113]
["bitfinex","ETHUSD",1752525040103,0.001,2999.9,2999.8,5.19668668]
["bitfinex","ETHUSD",1752525041224,0.001,2999.9,2999.8,15.19668668]
["bitfinex","ETHUSD",1752525041426,0.001,2999.9,2999.8,15.16335113]
["bitfinex","ETHUSD",1752525041734,0.001,3000.7,2999.8,15.16335113]
["bitfinex","ETHUSD",1752525041929,0.001,3000.7,3000.6,4.09606679]
["bitfinex","ETHUSD",1752525042424,0.001,3000.7,3000.6,4.26246679]
["bitfinex","ETHUSD",1752525043450,0.001,3000.7,3000.6,4.29579345]
["bitfinex","ETHUSD",1752525044713,0.001,3000.7,3000.6,4.84579345]
["bitfinex","ETHUSD",1752525044918,0.001,3000.7,3000.6,4.81246679]
["bitfinex","ETHUSD",1752525045114,0.001,3000.7,3000.6,6.36555288]
["bitfinex","ETHUSD",1752525048895,0.001,3000.7,3000.6,3.03288609]
["bitfinex","ETHUSD",1752525049048,0.001,3000.7,3000.6,6.36555288]
["bitfinex","ETHUSD",1752525053188,0.001,3000.7,3000.6,5.60215288]
["bitfinex","ETHUSD",1752525054904,0.001,3000.7,3000.6,5.08547954]
["bitfinex","ETHUSD",1752525055089,0.001,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752525055823,0.001,3000.7,3000.6,0.1664]
["bitfinex","ETHUSD",1752525056125,0.001,3000.7,3000.6,3.49906679]
["bitfinex","ETHUSD",1752525058394,0.001,3000.7,3000.6,3.53239345]
["bitfinex","ETHUSD",1752525058594,0.001,3000.7,3000.6,4.31499345]
["bitfinex","ETHUSD",1752525058794,0.001,3000.7,3000.6,5.33954331]
["bitfinex","ETHUSD",1752525060029,0.001,3000.7,3000.6,5.88954331]
["bitfinex","ETHUSD",1752525061532,0.001,3000.7,3000.6,10.99454331]
["bitfinex","ETHUSD",1752525061747,0.001,3000.7,3000.6,10.96121665]
["bitfinex","ETHUSD",1752525063133,0.001,3000.7,3000.6,10.96021665]
["bitfinex","ETHUSD",1752525064852,0.001,3000.7,3000.6,20.96021665]
["bitfinex","ETHUSD",1752525069859,0.001,3000.7,3000.6,28.34576086]
["bitfinex","ETHUSD",1752525073148,0.04,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752525073353,0.04,3000.9,3000.8,21.6355776]
["bitfinex","ETHUSD",1752525073548,0.04,3000.9,3000.8,21.76865316]
["bitfinex","ETHUSD",1752525078304,0.04,3000.9,3000.8,21.76765316]
["bitfinex","ETHUSD",1752525079482,0.04,3000.9,3000.8,22.31765316]
["bitfinex","ETHUSD",1752525080204,0.041,3000.9,3000.8,22.31765316]
["bitfinex","ETHUSD",1752525100234,1e-08,3001.1,3001.0,13.88222259]
["bitfinex","ETHUSD",1752525100529,1e-08,3001.1,3001.0,29.7478423]
["bitfinex","ETHUSD",1752525100832,0.04,3001.9,3001.8,3.88133453]
["bitfinex","ETHUSD",1752525101029,0.04,3001.9,3001.8,9.01164787]
["bitfinex","ETHUSD",1752525101203,0.04,3001.9,3001.8,8.97833453]
["bitfinex","ETHUSD",1752525101402,0.04,3001.9,3001.8,9.14473453]
["bitfinex","ETHUSD",1752525101635,0.04,3001.9,3001.8,11.4640617]
["bitfinex","ETHUSD",1752525102131,0.04,3001.9,3001.8,22.48551328]
["bitfinex","ETHUSD",1752525102799,0.041,3001.9,3001.8,17.38851328]
["bitfinex","ETHUSD",1752525103006,0.041,3001.9,3001.8,22.48451328]
["bitfinex","ETHUSD",1752525103566,0.041,3001.9,3001.8,16.61301328]
["bitfinex","ETHUSD",1752525103741,0.041,3001.9,3001.8,21.70901328]
["bitfinex","ETHUSD",1752525104259,0.041,3001.9,3001.8,29.09455749]
["bitfinex","ETHUSD",1752525104853,0.041,3001.9,3001.8,23.99855749]
["bitfinex","ETHUSD",1752525105059,0.041,3001.9,3001.8,29.09455749]
["bitfinex","ETHUSD",1752525112889,0.041,3001.9,3001.8,29.09255749]
["bitfinex","ETHUSD",1752525113096,0.041,3001.9,3001.1,3.33211155]
["bitfinex","ETHUSD",1752525113222,0.041,3001.9,3000.6,0.002]
["bitfinex","ETHUSD",1752525113425,3.33162648,3001.6,3001.0,3.33215742]
["bitfinex","ETHUSD",1752525113666,0.8266,3001.5,3001.0,3.33215742]
["bitfinex","ETHUSD",1752525113872,4.13697249,3001.3,3000.6,0.002]
["bitfinex","ETHUSD",1752525114035,0.805,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1752525114864,0.805,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752525115780,0.805,3000.9,3000.6,0.002]
["bitfinex","ETHUSD",1752525115995,0.805,3000.9,3000.7,3.33255237]
["bitfinex","ETHUSD",1752525116436,0.805,3000.9,3000.8,3.33244468]
["bitfinex","ETHUSD",1752525117078,0.8058,3001.8,3000.7,7.38554421]
["bitfinex","ETHUSD",1752525117265,4.13738452,3001.6,3001.0,3.33214569]
["bitfinex","ETHUSD",1752525117438,4.13738452,3001.6,3000.9,3.33233363]
["bitfinex","ETHUSD",1752525117764,0.8058,3001.6,3001.1,3.33210363]
["bitfinex","ETHUSD",1752525117966,4.13736008,3001.6,3001.0,3.33213126]
["bitfinex","ETHUSD",1752525118388,0.8058,3001.6,3000.9,3.33233363]
["bitfinex","ETHUSD",1752525118591,0.47313775,3001.5,3001.0,3.33214766]
["bitfinex","ETHUSD",1752525118766,0.47313775,3001.5,3001.1,3.3321089]
["bitfinex","ETHUSD",1752525118968,0.8058,3001.4,3000.8,5.094]
["bitfinex","ETHUSD",1752525119157,0.8058,3001.4,3000.9,3.36558923]
["bitfinex","ETHUSD",1752525119360,0.8058,3001.4,3000.9,3.36561436]
["bitfinex","ETHUSD",1752525119563,0.8058,3001.4,3001.0,3.33216019]
["bitfinex","ETHUSD",1752525119758,0.8058,3001.4,3000.9,0.03332333]
["bitfinex","ETHUSD",1752525120011,0.8058,3001.4,3001.3,3.33188951]
["bitfinex","ETHUSD",1752525122696,0.7663,3001.8,3001.5,3.3316548]
["bitfinex","ETHUSD",1752525122906,0.7663,3001.8,3001.7,3.33144551]
["bitfinex","ETHUSD",1752525123200,0.7663,3001.8,3001.7,0.1664]
["bitfinex","ETHUSD",1752525123425,0.7663,3001.8,3001.7,3.49784551]
["bitfinex","ETHUSD",1752525124344,0.041,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752525124493,0.041,3001.9,3001.7,3.49779776]
["bitfinex","ETHUSD",1752525125186,0.041,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752525125432,0.041,3001.9,3001.7,0.1664]
["bitfinex","ETHUSD",1752525125629,0.041,3001.9,3001.8,3.33133453]
["bitfinex","ETHUSD",1752525125828,0.041,3001.9,3001.8,3.36464787]
["bitfinex","ETHUSD",1752525126042,0.041,3001.9,3001.8,14.78945092]
["bitfinex","ETHUSD",1752525126246,0.041,3001.9,3001.8,15.30613758]
["bitfinex","ETHUSD",1752525126752,0.041,3001.9,3001.8,20.65224152]
["bitfinex","ETHUSD",1752525131162,0.041,3001.9,3001.8,15.55924152]
["bitfinex","ETHUSD",1752525131449,0.041,3001.9,3001.8,20.65124152]
["bitfinex","ETHUSD",1752525134485,0.001,3002.2,3002.1,13.88100163]
["bitfinex","ETHUSD",1752525134772,0.001,3002.2,3002.1,20.69321259]
["bitfinex","ETHUSD",1752525135072,0.001,3002.2,3002.1,20.85961259]
["bitfinex","ETHUSD",1752525135514,0.001,3002.2,3002.1,15.76861259]
["bitfinex","ETHUSD",1752525135712,0.001,3002.2,3002.1,20.85961259]
["bitfinex","ETHUSD",1752525137663,0.001,3002.2,3002.1,21.02702557]
["bitfinex","ETHUSD",1752525138260,0.001,3002.2,3002.1,15.76861259]
["bitfinex","ETHUSD",1752525138434,0.001,3002.2,3002.1,20.85861259]
["bitfinex","ETHUSD",1752525143844,0.001,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752525144046,0.7616,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752525145075,0.7616,3002.2,3002.1,13.49740163]
["bitfinex","ETHUSD",1752525146288,0.7616,3002.2,3002.1,10.1664]
["bitfinex","ETHUSD",1752525146455,0.7616,3002.2,3002.1,0.1664]
["bitfinex","ETHUSD",1752525146652,0.7616,3002.2,3001.0,3.33420115]
["bitfinex","ETHUSD",1752525146653,3.33116266,3002.0,3001.0,3.33420115]
["bitfinex","ETHUSD",1752525146845,0.7606,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752525148750,4.09182355,3001.9,3001.8,0.1664]
["bitfinex","ETHUSD",1752525149093,0.7804,3001.4,3001.0,0.002]
["bitfinex","ETHUSD",1752525149267,4.1122508,3001.4,3001.1,0.1664]
["bitfinex","ETHUSD",1752525149464,0.7804,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752525150354,4.11240053,3001.2,3001.1,0.1664]
["bitfinex","ETHUSD",1752525150556,3.33211155,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752525150769,0.7804,3001.2,3001.0,0.1684]
["bitfinex","ETHUSD",1752525150971,4.1124473,3001.2,3001.0,0.1684]
["bitfinex","ETHUSD",1752525151355,4.85688373,3001.2,3001.0,0.1684]
["bitfinex","ETHUSD",1752525151720,0.7798,3001.1,3001.0,0.1684]
["bitfinex","ETHUSD",1752525152023,4.11191155,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752525152150,9.19991155,3001.1,3001.0,0.002]
["bitfinex","ETHUSD",1752525156298,19.19991155,3001.1,3001.0,1e-08]
["bitfinex","ETHUSD",1752525156519,3.33255573,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525156813,16.59249994,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525157719,9.20695573,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525159940,0.7854,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525160101,9.20795573,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525160309,10.47863615,3000.7,3000.6,0.002]
["bitfinex","ETHUSD",1752525162348,10.47863615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525163204,20.47863615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525166243,15.38863615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525166448,20.47963615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525168685,15.38863615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525168831,10.47963615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525169032,9.86063615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525169232,4.76963615,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525169661,8.58995573,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525171816,9.36795573,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525174781,4.27695573,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525175317,9.36795573,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525176512,9.67833173,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525177103,4.58733173,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525177274,9.67833173,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525177669,9.67860946,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525178265,10.97971525,3000.7,3000.6,1e-08]
["bitfinex","ETHUSD",1752525178466,4.10756679,3000.6,3000.5,1e-08]
["bitfinex","ETHUSD",1752525178705,25.5037963,3000.6,3000.5,1e-08]
["bitfinex","ETHUSD",1752525179081,25.5037963,3000.6,3000.1,1e-08]
["bitfinex","ETHUSD",1752525179082,3.33311112,3000.2,3000.1,1e-08]
["bitfinex","ETHUSD",1752525179404,4.14455557,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525179610,10.29352764,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525179994,10.2935399,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525181022,5.2035399,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525181324,0.31118356,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525181483,8.42355557,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525181674,8.73473913,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525181874,9.54573913,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525182086,9.71213913,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525182286,11.01669818,2999.8,2999.7,0.002]
["bitfinex","ETHUSD",1752525184926,11.01669818,2999.8,2999.4,0.002]
["bitfinex","ETHUSD",1752525184927,4.14477783,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1752525185080,9.54719686,2999.6,2999.4,0.002]
["bitfinex","ETHUSD",1752525186197,3.33388898,2999.5,2999.4,0.002]
["bitfinex","ETHUSD",1752525186407,4.97848379,2999.5,2999.4,0.002]
["bitfinex","ETHUSD",1752525187330,4.97848379,2999.5,2999.3,0.002]
["bitfinex","ETHUSD",1752525187331,3.33400013,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1752525187540,8.90281916,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1752525187726,9.71381916,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1752525188054,9.71369863,2999.4,2999.3,0.002]
["bitfinex","ETHUSD",1752525188211,11.01825768,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1752525188411,11.01816138,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1752525188815,11.73545087,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1752525189248,11.01816138,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1752525189448,11.7351434,2999.4,2999.3,1e-08]
["bitfinex","ETHUSD",1752525190551,1.02818422,2999.4,2999.3,0.75140001]
["bitfinex","ETHUSD",1752525190720,5.4342022,2999.4,2999.3,10.75140001]
["bitfinex","ETHUSD",1752525190941,5.4342022,2999.4,2999.3,0.75140001]
["bitfinex","ETHUSD",1752525191121,5.123,2999.4,2999.3,0.75140001]
["bitfinex","ETHUSD",1752525191663,4.96725576,3000.0,2999.4,3.33398203]
["bitfinex","ETHUSD",1752525191664,0.31092357,2999.8,2999.4,3.33398203]
["bitfinex","ETHUSD",1752525191957,5.123,2999.7,2999.6,10.0]
["bitfinex","ETHUSD",1752525192258,5.43391537,2999.7,2999.4,10.7514]
["bitfinex","ETHUSD",1752525192556,5.123,2999.7,2999.4,0.7514]
["bitfinex","ETHUSD",1752525195021,0.31095125,2999.6,2999.5,10.0]
["bitfinex","ETHUSD",1752525195424,0.31095125,2999.6,2999.4,4.08532935]
["bitfinex","ETHUSD",1752525195425,0.31095125,2999.6,2999.4,0.7514]
["bitfinex","ETHUSD",1752525195621,5.119,2999.5,2999.4,0.7514]
["bitfinex","ETHUSD",1752525196456,5.119,2999.5,2999.4,14.08540013]
["bitfinex","ETHUSD",1752525198522,0.001,2999.9,2999.6,14.09117783]
["bitfinex","ETHUSD",1752525198523,0.31093022,2999.7,2999.6,14.09117783]
["bitfinex","ETHUSD",1752525198757,0.31193022,2999.9,2999.8,3.33355557]
["bitfinex","ETHUSD",1752525199065,0.001,2999.9,2999.8,13.33355557]
["bitfinex","ETHUSD",1752525199260,0.001,2999.9,2999.8,14.11635557]
["bitfinex","ETHUSD",1752525200770,0.001,2999.9,2999.8,14.28275557]
["bitfinex","ETHUSD",1752525200978,0.001,2999.9,2999.8,17.15295538]
["bitfinex","ETHUSD",1752525201988,0.001,2999.9,2999.8,17.40041521]
["bitfinex","ETHUSD",1752525202597,0.001,2999.9,2999.8,14.5302154]
["bitfinex","ETHUSD",1752525208197,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525208352,0.001,2999.9,2999.8,13.7474154]
["bitfinex","ETHUSD",1752525208967,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525209292,0.001,2999.9,2999.8,0.41385983]
["bitfinex","ETHUSD",1752525210290,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525212802,0.001,2999.9,2999.8,14.4998154]
["bitfinex","ETHUSD",1752525212971,0.001,2999.9,2999.8,17.05835452]
["bitfinex","ETHUSD",1752525215408,0.001,2999.9,2999.8,11.16625983]
["bitfinex","ETHUSD",1752525215907,0.001,2999.9,2999.8,14.4998154]
["bitfinex","ETHUSD",1752525218560,0.001,2999.9,2999.8,11.16625983]
["bitfinex","ETHUSD",1752525218765,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525219265,0.001,2999.9,2999.8,13.7474154]
["bitfinex","ETHUSD",1752525219679,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525220096,0.001,2999.9,2999.8,13.7474154]
["bitfinex","ETHUSD",1752525220805,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525221376,0.001,2999.9,2999.8,13.7474154]
["bitfinex","ETHUSD",1752525221584,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525222211,0.001,2999.9,2999.8,13.7474154]
["bitfinex","ETHUSD",1752525222783,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525224066,0.33442741,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525225197,0.001,2999.9,2999.8,10.41385983]
["bitfinex","ETHUSD",1752525227042,3.33444444,2999.9,2999.8,10.24745983]
["bitfinex","ETHUSD",1752525227242,3.33444444,2999.9,2999.8,0.24745983]
["bitfinex","ETHUSD",1752525227546,3.33444444,2999.9,2999.6,0.1664]
["bitfinex","ETHUSD",1752525227731,5.092,2999.8,2999.6,0.1664]
["bitfinex","ETHUSD",1752525228438,5.092,2999.8,2999.6,10.1664]
["bitfinex","ETHUSD",1752525229400,0.001,2999.9,2999.6,0.1664]
["bitfinex","ETHUSD",1752525229750,5.092,2999.8,2999.7,3.5000667]
["bitfinex","ETHUSD",1752525229931,0.001,2999.9,2999.8,13.33355557]
["bitfinex","ETHUSD",1752525230132,0.001,2999.9,2999.8,14.12915557]
["bitfinex","ETHUSD",1752525231332,0.001,2999.9,2999.8,16.71095366]
["bitfinex","ETHUSD",1752525231723,0.001,2999.9,2999.8,17.51375112]
["bitfinex","ETHUSD",1752525231909,7.996,3000.9,3000.7,10.0]
["bitfinex","ETHUSD",1752525232133,5.092,3000.8,3000.7,13.33255223]
["bitfinex","ETHUSD",1752525232460,0.001,3001.1,3000.9,10.0]
["bitfinex","ETHUSD",1752525232762,5.092,3001.0,3000.7,3.49889928]
["bitfinex","ETHUSD",1752525232932,5.092,3001.0,3000.8,13.33243692]
["bitfinex","ETHUSD",1752525233607,0.001,3001.1,3001.0,10.0]
["bitfinex","ETHUSD",1752525233809,0.001,3001.1,3001.0,24.41779837]
["bitfinex","ETHUSD",1752525234005,0.001,3001.1,3001.0,25.20519837]
["bitfinex","ETHUSD",1752525234205,0.001,3001.1,3001.0,21.87297578]
["bitfinex","ETHUSD",1752525234452,0.001,3001.1,3001.0,10.7874]
["bitfinex","ETHUSD",1752525235358,0.001,3001.1,3001.0,10.0]
["bitfinex","ETHUSD",1752525235526,0.001,3001.1,3001.0,10.1676835]
["bitfinex","ETHUSD",1752525235858,0.001,3001.1,3001.0,10.0]
["bitfinex","ETHUSD",1752525237753,0.001,3001.1,3001.0,13.50210583]
["bitfinex","ETHUSD",1752525237921,0.001,3001.1,3001.0,10.16988324]
["bitfinex","ETHUSD",1752525238461,0.001,3001.1,3001.0,10.0]
["bitfinex","ETHUSD",1752525239155,0.001,3001.1,3001.0,13.33222259]
["bitfinex","ETHUSD",1752525239460,0.001,3001.1,3001.0,13.50090193]
["bitfinex","ETHUSD",1752525239654,0.001,3001.1,3001.0,15.27960481]
["bitfinex","ETHUSD",1752525239958,0.001,3001.1,3001.0,13.50090193]
["bitfinex","ETHUSD",1752525240528,0.001,3001.1,3001.0,25.95157771]
["bitfinex","ETHUSD",1752525240715,0.001,3001.1,3001.0,31.04157771]
["bitfinex","ETHUSD",1752525244557,0.041,3001.9,3001.8,13.33133453]
["bitfinex","ETHUSD",1752525244929,0.041,3001.9,3001.8,13.49773453]
["bitfinex","ETHUSD",1752525245453,0.041,3001.9,3001.8,10.1664]
["bitfinex","ETHUSD",1752525245653,0.041,3001.9,3001.8,13.49773453]
["bitfinex","ETHUSD",1752525246921,0.041,3001.9,3001.8,15.64242176]
["bitfinex","ETHUSD",1752525247122,0.001,3002.2,3002.1,3.88100163]
["bitfinex","ETHUSD",1752525247320,0.001,3002.2,3002.1,30.08888742]
["bitfinex","ETHUSD",1752525247562,0.001,3002.2,3002.1,30.05557741]
["bitfinex","ETHUSD",1752525247960,0.001,3002.2,3002.1,30.80847741]
["bitfinex","ETHUSD",1752525248122,0.001,3002.2,3002.1,34.05644337]
["bitfinex","ETHUSD",1752525248328,0.001,3002.2,3002.1,38.81644337]
["bitfinex","ETHUSD",1752525249064,0.001,3002.2,3002.1,34.05644337]
["bitfinex","ETHUSD",1752525249263,0.001,3002.4,3002.3,4.63797973]
["bitfinex","ETHUSD",1752525249460,0.04,3002.9,3002.8,25.7230009]
["bitfinex","ETHUSD",1752525249660,0.04,3002.9,3002.8,28.62833411]
["bitfinex","ETHUSD",1752525249852,0.04,3002.9,3002.8,16.99275833]
["bitfinex","ETHUSD",1752525250462,0.04,3002.9,3002.8,10.0]
["bitfinex","ETHUSD",1752525250837,0.04,3002.9,3002.6,9.17654769]
["bitfinex","ETHUSD",1752525250838,3.3304586,3002.6,3002.3,0.24778816]
["bitfinex","ETHUSD",1752525251035,3.3304586,3002.6,3001.8,1.76108723]
["bitfinex","ETHUSD",1752525251036,3.33080059,3002.3,3001.8,0.7572]
["bitfinex","ETHUSD",1752525251237,3.33080059,3002.3,3001.6,11.08557578]
["bitfinex","ETHUSD",1752525251238,3.33081078,3002.3,3001.7,3.36470315]
["bitfinex","ETHUSD",1752525251467,3.33081249,3002.3,3001.7,10.28349754]
["bitfinex","ETHUSD",1752525251627,3.3305785,3002.5,3002.1,10.0]
["bitfinex","ETHUSD",1752525251829,5.088,3002.5,3001.9,0.7572]
["bitfinex","ETHUSD",1752525252051,5.088,3002.5,3002.3,10.0]
["bitfinex","ETHUSD",1752525252324,5.088,3002.5,3002.3,3.33077683]
["bitfinex","ETHUSD",1752525252753,5.088,3002.5,3002.2,3.33083276]
["bitfinex","ETHUSD",1752525252963,0.7977,3002.8,3002.0,10.0]
["bitfinex","ETHUSD",1752525253165,0.7977,3002.8,3001.8,15.4452189]
["bitfinex","ETHUSD",1752525253166,0.04,3002.9,3002.8,10.0]
["bitfinex","ETHUSD",1752525253761,0.04,3002.9,3002.8,13.33022512]
["bitfinex","ETHUSD",1752525253964,0.04,3002.9,3002.8,3.33022512]
["bitfinex","ETHUSD",1752525254167,0.04,3002.9,3002.8,4.67442737]
["bitfinex","ETHUSD",1752525254352,0.04,3002.9,3002.8,4.64112512]
["bitfinex","ETHUSD",1752525254670,0.04,3002.9,3002.8,7.88909108]
["bitfinex","ETHUSD",1752525255327,0.01,3003.1,3003.0,3.33000333]
["bitfinex","ETHUSD",1752525255538,0.04,3003.9,3003.1,4.09076694]
["bitfinex","ETHUSD",1752525255539,5.127,3003.9,3003.1,4.09076694]
["bitfinex","ETHUSD",1752525255738,5.127,3003.9,3003.7,10.0]
["bitfinex","ETHUSD",1752525255938,0.04,3003.9,3003.8,10.0]
["bitfinex","ETHUSD",1752525256755,0.04,3003.9,3003.6,10.0]
["bitfinex","ETHUSD",1752525256956,0.04,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752525257258,0.04,3003.9,3003.8,3.49551645]
["bitfinex","ETHUSD",1752525257579,0.04,3003.9,3003.8,6.90681553]
["bitfinex","ETHUSD",1752525258599,0.04,3003.9,3003.8,22.54381553]
["bitfinex","ETHUSD",1752525259868,0.04,3003.9,3003.8,22.7925074]
["bitfinex","ETHUSD",1752525260430,0.04,3003.9,3003.8,17.7055074]
["bitfinex","ETHUSD",1752525260631,0.04,3003.9,3003.8,10.41509187]
["bitfinex","ETHUSD",1752525261556,0.04,3003.9,3003.8,13.74420832]
["bitfinex","ETHUSD",1752525262487,0.04,3003.9,3003.8,10.41509187]
["bitfinex","ETHUSD",1752525263677,3.36900562,3003.9,3003.8,0.41509187]
["bitfinex","ETHUSD",1752525264013,0.04,3003.9,3003.8,0.41509187]
["bitfinex","ETHUSD",1752525265462,3.36900562,3003.9,3003.8,0.41509187]
["bitfinex","ETHUSD",1752525265664,4.11982809,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752525265924,3.32942707,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752525266215,4.11985218,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752525266358,3.32914832,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752525266703,3.32915596,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752525267405,4.1198735,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752525267619,0.79082247,3003.9,3003.5,0.1664]
["bitfinex","ETHUSD",1752525267913,3.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752525268609,3.32917137,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752525268765,3.32911645,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752525269485,3.32924504,3003.7,3003.5,0.1664]
["bitfinex","ETHUSD",1752525269802,3.32916682,3003.8,3003.5,0.1664]
["bitfinex","ETHUSD",1752525270005,3.32933812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752525270210,3.32945066,3003.5,3003.3,0.1664]
["bitfinex","ETHUSD",1752525270582,3.32937341,3003.6,3003.3,0.1664]
["bitfinex","ETHUSD",1752525271406,3.32955983,3003.4,3003.3,0.1664]
["bitfinex","ETHUSD",1752525271708,3.3296968,3003.3,3003.1,0.24430064]
["bitfinex","ETHUSD",1752525272069,3.32978156,3003.2,3003.1,0.24430064]
["bitfinex","ETHUSD",1752525272619,4.13779244,3003.1,3002.6,10.0]
["bitfinex","ETHUSD",1752525272779,4.13779244,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752525272780,5.8929,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752525272969,5.8929,3003.1,3002.8,0.41679193]
["bitfinex","ETHUSD",1752525273171,5.8929,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752525273603,5.8929,3003.1,3002.8,10.1664]
["bitfinex","ETHUSD",1752525273789,9.22279646,3003.1,3002.8,0.1664]
["bitfinex","ETHUSD",1752525274102,5.8929,3003.1,3002.9,10.0]
["bitfinex","ETHUSD",1752525274427,3.49607702,3003.3,3002.9,10.0]
["bitfinex","ETHUSD",1752525274428,0.1664,3003.3,3002.9,3.33011422]
["bitfinex","ETHUSD",1752525274562,0.7752,3003.4,3002.9,3.33011422]
["bitfinex","ETHUSD",1752525274563,0.1664,3003.6,3003.0,0.1664]
["bitfinex","ETHUSD",1752525274768,5.085,3003.5,3003.3,13.49599227]
["bitfinex","ETHUSD",1752525275199,5.085,3003.5,3003.4,10.0]
["bitfinex","ETHUSD",1752525275385,3.32955983,3003.4,3002.9,13.3300603]
["bitfinex","ETHUSD",1752525275588,3.32955983,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752525276568,0.31019953,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752525276869,8.41450859,3003.5,3003.1,0.1664]
["bitfinex","ETHUSD",1752525277097,0.31022184,3003.4,3003.1,0.1664]
["bitfinex","ETHUSD",1752525277315,0.31022184,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752525277480,8.41447315,3003.5,3003.1,0.1664]
["bitfinex","ETHUSD",1752525277804,3.32976108,3003.3,3003.1,0.1664]
["bitfinex","ETHUSD",1752525278007,0.31039831,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525278310,4.41537987,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525278506,9.50037987,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525278809,5.39539831,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525278991,8.72517987,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525279200,3.32992103,3003.1,3002.8,0.41589405]
["bitfinex","ETHUSD",1752525279511,3.33001805,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752525279710,9.18611422,3002.9,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525280008,3.33044694,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525280164,4.10144694,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525280370,5.35312524,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525282398,10.43912524,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525284084,10.74986138,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525284416,10.74980507,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525286209,10.43912524,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525286416,10.74968357,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525288525,9.18844694,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525289107,3.87976448,3003.3,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525289279,0.1664,3002.8,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525289478,5.087,3002.7,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525291406,4.14714694,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525291722,5.40359607,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525300698,5.89409607,3002.6,3002.5,0.00335146]
["bitfinex","ETHUSD",1752525300897,5.89409607,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752525302126,5.34409607,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752525302305,10.43109607,3002.6,3002.5,1e-08]
["bitfinex","ETHUSD",1752525304535,3.33109641,3002.1,3001.8,0.001]
["bitfinex","ETHUSD",1752525304738,3.33122355,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1752525304897,4.11732355,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1752525305098,4.66732355,3001.9,3001.8,0.001]
["bitfinex","ETHUSD",1752525307650,4.11798951,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525307984,9.20498951,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525308314,9.92007641,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525310263,0.7150869,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525310563,8.58628951,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525311254,5.2544,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525311457,8.58628951,3001.3,3001.2,0.002]
["bitfinex","ETHUSD",1752525319115,8.58628951,3001.3,3001.1,0.04]
["bitfinex","ETHUSD",1752525319315,5.34240742,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525319548,5.65300029,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525320076,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525320232,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525320432,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525324972,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525325342,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525325670,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525329968,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525330284,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525331078,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525331780,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525332152,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525332882,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525333981,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525334693,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525335191,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525336078,8.42000053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525336553,5.088,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752525336748,0.1664,3001.4,3001.1,0.04]
["bitfinex","ETHUSD",1752525336955,5.088,3001.3,3001.1,6.75234738]
["bitfinex","ETHUSD",1752525337293,3.95507832,3002.0,3001.3,0.786]
["bitfinex","ETHUSD",1752525337294,0.71869126,3001.9,3001.3,0.786]
["bitfinex","ETHUSD",1752525337510,0.47842844,3001.9,3001.6,6.71234738]
["bitfinex","ETHUSD",1752525337711,5.088,3001.8,3001.6,10.04390219]
["bitfinex","ETHUSD",1752525337863,5.088,3001.8,3001.6,6.87874738]
["bitfinex","ETHUSD",1752525338988,5.088,3001.8,3001.6,0.1664]
["bitfinex","ETHUSD",1752525339878,5.088,3001.8,3001.6,10.1664]
["bitfinex","ETHUSD",1752525340098,7.994,3002.1,3001.7,3.33144357]
["bitfinex","ETHUSD",1752525340281,5.088,3002.0,3001.8,0.7537]
["bitfinex","ETHUSD",1752525341489,5.088,3002.0,3001.8,10.7537]
["bitfinex","ETHUSD",1752525342991,5.088,3002.0,3001.8,0.7537]
["bitfinex","ETHUSD",1752525344905,5.089,3002.0,3001.8,0.7537]
["bitfinex","ETHUSD",1752525345107,5.087,3001.9,3001.8,0.7537]
["bitfinex","ETHUSD",1752525345484,0.001,3002.0,3001.8,2.17886011]
["bitfinex","ETHUSD",1752525345677,0.001,3002.0,3001.9,3.49762355]
["bitfinex","ETHUSD",1752525345883,5.088,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525346108,5.088,3002.0,3001.9,3.49762355]
["bitfinex","ETHUSD",1752525346803,5.088,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525348007,5.088,3002.0,3001.9,3.75145279]
["bitfinex","ETHUSD",1752525348209,5.087,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525348976,0.001,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525349175,5.087,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525349811,5.087,3002.0,3001.9,3.49762355]
["bitfinex","ETHUSD",1752525350910,5.087,3002.0,3001.9,0.1664]
["bitfinex","ETHUSD",1752525352374,5.087,3002.0,3001.9,3.49762355]
["bitfinex","ETHUSD",1752525352683,5.087,3002.0,3001.9,3.74753197]
["bitfinex","ETHUSD",1752525352894,0.001,3002.0,3001.9,3.74753197]
["bitfinex","ETHUSD",1752525353099,0.001,3002.0,3001.9,4.57133197]
["bitfinex","ETHUSD",1752525353614,0.001,3002.0,3001.9,5.17320011]
["bitfinex","ETHUSD",1752525353810,0.001,3002.0,3001.9,25.26952826]
["bitfinex","ETHUSD",1752525354015,0.001,3002.0,3001.9,25.23621603]
["bitfinex","ETHUSD",1752525354515,0.001,3002.0,3001.9,30.32121603]
["bitfinex","ETHUSD",1752525358518,0.001,3003.1,3002.8,0.7679]
["bitfinex","ETHUSD",1752525358745,0.001,3003.1,3002.9,0.03330114]
["bitfinex","ETHUSD",1752525358920,0.001,3003.1,3002.8,14.09808349]
["bitfinex","ETHUSD",1752525359092,0.001,3003.1,3002.9,3.33010219]
["bitfinex","ETHUSD",1752525359419,0.001,3003.1,3003.0,13.33000333]
["bitfinex","ETHUSD",1752525359624,0.001,3003.1,3003.0,15.07280388]
["bitfinex","ETHUSD",1752525360541,0.001,3003.1,3003.0,15.23849859]
["bitfinex","ETHUSD",1752525364128,0.001,3003.1,3003.0,16.01559859]
["bitfinex","ETHUSD",1752525365038,0.001,3003.1,3003.0,22.71690205]
["bitfinex","ETHUSD",1752525366941,0.001,3003.1,3003.0,23.26690205]
["bitfinex","ETHUSD",1752525367314,0.001,3003.3,3003.2,4.10688156]
["bitfinex","ETHUSD",1752525367534,0.001,3003.3,3003.2,17.38814533]
["bitfinex","ETHUSD",1752525367709,0.001,3003.3,3003.2,17.35484752]
["bitfinex","ETHUSD",1752525368424,0.001,3003.3,3003.2,17.52124752]
["bitfinex","ETHUSD",1752525370023,0.04,3003.9,3003.8,4.10621645]
["bitfinex","ETHUSD",1752525370210,0.04,3003.9,3003.8,20.80751991]
["bitfinex","ETHUSD",1752525370405,0.04,3003.9,3003.8,23.0546719]
["bitfinex","ETHUSD",1752525370925,0.04,3003.9,3003.8,18.94845545]
["bitfinex","ETHUSD",1752525371538,4.16650562,3003.9,3003.8,10.1664]
["bitfinex","ETHUSD",1752525371737,4.16650562,3003.9,3003.2,10.72636942]
["bitfinex","ETHUSD",1752525371738,3.32911645,3003.8,3003.2,0.7771]
["bitfinex","ETHUSD",1752525371936,0.7975,3003.5,3003.4,0.1664]
["bitfinex","ETHUSD",1752525372141,4.12694897,3003.5,3003.2,10.1664]
["bitfinex","ETHUSD",1752525372512,4.1269608,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752525372825,4.12698527,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752525373007,3.32956004,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752525373462,3.32956004,3003.4,3003.2,0.41907099]
["bitfinex","ETHUSD",1752525373637,3.32967069,3003.3,3003.2,0.41907099]
["bitfinex","ETHUSD",1752525373829,4.12701906,3003.5,3003.2,0.41907099]
["bitfinex","ETHUSD",1752525374336,3.3295677,3003.4,3003.2,0.41907099]
["bitfinex","ETHUSD",1752525375833,0.7975,3003.5,3003.2,10.41907099]
["bitfinex","ETHUSD",1752525376160,5.082,3003.4,3003.2,17.12037445]
["bitfinex","ETHUSD",1752525376654,5.082,3003.4,3003.3,10.0]
["bitfinex","ETHUSD",1752525376858,3.3293171,3003.7,3003.3,10.0]
["bitfinex","ETHUSD",1752525377024,5.082,3003.6,3003.3,10.0]
["bitfinex","ETHUSD",1752525377223,5.082,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752525378961,8.41133812,3003.6,3003.5,0.1664]
["bitfinex","ETHUSD",1752525379140,8.41133812,3003.6,3003.2,6.95397445]
["bitfinex","ETHUSD",1752525379141,6.49126,3003.6,3003.2,0.25267099]
["bitfinex","ETHUSD",1752525379335,3.32946275,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752525379529,3.32956392,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752525379731,5.901,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752525379921,3.32944897,3003.5,3003.2,0.1664]
["bitfinex","ETHUSD",1752525380122,3.32962835,3003.4,3003.2,0.1664]
["bitfinex","ETHUSD",1752525380383,5.901,3003.6,3003.2,0.1664]
["bitfinex","ETHUSD",1752525380585,3.32967069,3003.3,3003.2,0.41038402]
["bitfinex","ETHUSD",1752525380727,3.32967069,3003.3,3002.8,10.0]
["bitfinex","ETHUSD",1752525380931,3.32967069,3003.3,3003.0,0.1664]
["bitfinex","ETHUSD",1752525381125,5.082,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752525382859,5.082,3003.2,3003.0,0.41687428]
["bitfinex","ETHUSD",1752525383048,5.082,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752525383444,9.58591755,3003.2,3003.0,0.1664]
["bitfinex","ETHUSD",1752525383779,9.58591755,3003.2,3002.5,0.774]
["bitfinex","ETHUSD",1752525383780,3.33005406,3003.0,3002.8,0.1664]
["bitfinex","ETHUSD",1752525383976,8.41211422,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752525384335,5.082,3002.9,3002.8,0.1664]
["bitfinex","ETHUSD",1752525384974,5.082,3003.2,3002.9,10.0]
["bitfinex","ETHUSD",1752525385139,5.082,3003.2,3003.1,10.19749267]
["bitfinex","ETHUSD",1752525385771,5.082,3003.2,3003.1,6.86770346]
["bitfinex","ETHUSD",1752525388804,5.082,3003.2,3003.1,10.1975959]
["bitfinex","ETHUSD",1752525389462,5.082,3003.2,3003.1,6.86770346]
["bitfinex","ETHUSD",1752525389888,9.20538156,3003.2,3003.1,0.1664]
["bitfinex","ETHUSD",1752525390104,3.32989244,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752525390306,4.60128997,3003.1,3003.0,0.001]
["bitfinex","ETHUSD",1752525390906,4.60128997,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525391106,12.56999532,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525391476,22.88109817,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525391664,17.89679138,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525391986,12.66768853,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525392189,11.95028664,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525392392,11.40028664,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525392766,6.31828664,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525393111,9.68328997,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525393269,9.37189244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525393864,4.28989244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525394065,9.37189244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525400346,9.68246951,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525400500,10.98469462,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525400820,10.98469278,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525403939,5.59111755,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525404141,3.49629244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525404308,5.2494,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525405452,8.57929244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525406431,5.2494,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525406746,8.57929244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525408145,5.083,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525408641,5.083,3003.1,3003.0,3.33000334]
["bitfinex","ETHUSD",1752525409304,5.083,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525410038,5.085,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525411228,5.085,3003.1,3003.0,3.33000334]
["bitfinex","ETHUSD",1752525411423,0.002,3003.1,3003.0,0.7610495]
["bitfinex","ETHUSD",1752525411640,0.002,3003.1,3003.0,18.88435286]
["bitfinex","ETHUSD",1752525411842,0.002,3003.1,3003.0,19.62435283]
["bitfinex","ETHUSD",1752525417556,0.002,3003.1,3003.0,4.76000001]
["bitfinex","ETHUSD",1752525417915,0.002,3003.1,3003.0,14.76000001]
["bitfinex","ETHUSD",1752525418246,0.002,3003.1,3003.0,18.09000334]
["bitfinex","ETHUSD",1752525418617,0.002,3003.1,3003.0,14.76000001]
["bitfinex","ETHUSD",1752525419611,3.33189244,3003.1,3003.0,14.76000001]
["bitfinex","ETHUSD",1752525420354,4.10349244,3003.1,3003.0,14.76000001]
["bitfinex","ETHUSD",1752525420526,4.84682023,3003.1,3003.0,14.76000001]
["bitfinex","ETHUSD",1752525420854,3.33189244,3003.1,3003.0,4.76000001]
["bitfinex","ETHUSD",1752525421072,8.41289244,3003.1,3003.0,4.76000001]
["bitfinex","ETHUSD",1752525423057,8.41289244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525438033,9.18499244,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525438236,10.43647075,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525443241,5.35547075,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525443449,10.43647075,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525445566,10.74679625,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525449843,11.46409838,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525450261,11.15277288,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525450460,11.46433568,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525450960,11.46429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525451198,6.38429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525451401,10.74699693,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525451564,11.46429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525451979,6.38429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525452170,10.74699693,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525452377,6.38429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525452584,10.74699693,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525452785,11.46429906,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525452993,10.74699693,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525453510,5.66681546,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525453669,10.74681546,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525454068,4.89471546,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525454391,10.14111546,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525454590,1.73122302,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525454790,0.1684,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525455102,5.2484,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525455309,0.1684,3003.1,3003.0,1e-08]
["bitfinex","ETHUSD",1752525455484,0.002,3003.1,3003.0,3.33000334]
["bitfinex","ETHUSD",1752525455679,0.002,3003.1,3003.0,15.38951081]
["bitfinex","ETHUSD",1752525456005,5.082,3003.1,3003.0,15.35621078]
["bitfinex","ETHUSD",1752525456705,0.002,3003.1,3003.0,15.35621078]
["bitfinex","ETHUSD",1752525457310,0.002,3003.1,3003.0,15.90621078]
["bitfinex","ETHUSD",1752525461482,0.002,3003.4,3003.3,14.69157069]
["bitfinex","ETHUSD",1752525461793,0.04,3003.9,3003.3,14.69157069]
["bitfinex","ETHUSD",1752525461794,0.04,3003.9,3003.8,4.14101645]
["bitfinex","ETHUSD",1752525462005,0.04,3003.9,3003.8,21.01088748]
["bitfinex","ETHUSD",1752525463093,0.04,3003.9,3003.8,24.35248548]
["bitfinex","ETHUSD",1752525463884,0.04,3003.9,3003.8,25.31924262]
["bitfinex","ETHUSD",1752525464296,0.04,3003.9,3003.8,14.72417359]
["bitfinex","ETHUSD",1752525464510,0.04,3003.9,3003.8,16.19659095]
["bitfinex","ETHUSD",1752525466934,0.04,3003.9,3003.8,11.88562985]
["bitfinex","ETHUSD",1752525467227,0.04,3003.9,3003.8,10.41321249]
["bitfinex","ETHUSD",1752525468187,0.04,3003.9,3003.8,0.1664]
["bitfinex","ETHUSD",1752525468596,0.04,3003.9,3003.5,0.7586]
["bitfinex","ETHUSD",1752525468820,0.04,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752525469930,4.08111645,3003.8,3003.2,14.14592644]
["bitfinex","ETHUSD",1752525470228,0.04,3003.9,3003.4,3.32953981]
["bitfinex","ETHUSD",1752525470437,0.04,3003.9,3003.7,0.1664]
["bitfinex","ETHUSD",1752525470738,0.04,3003.9,3003.7,0.9826]
["bitfinex","ETHUSD",1752525470914,0.04,3003.9,3003.7,4.31176638]
["bitfinex","ETHUSD",1752525471117,0.04,3003.9,3003.8,10.0]
["bitfinex","ETHUSD",1752525471429,0.04,3003.9,3003.8,15.58046568]
["bitfinex","ETHUSD",1752525472191,0.04,3003.9,3003.8,25.62553471]
["bitfinex","ETHUSD",1752525473532,0.04,3003.9,3003.8,26.43433471]
["bitfinex","ETHUSD",1752525474436,0.04,3003.9,3003.8,26.98433471]
["bitfinex","ETHUSD",1752525475298,0.001,3004.2,3003.8,26.98433471]
["bitfinex","ETHUSD",1752525475299,0.001,3004.2,3004.1,4.10388399]
["bitfinex","ETHUSD",1752525475639,0.04,3004.9,3004.8,13.32800851]
["bitfinex","ETHUSD",1752525475801,0.04,3004.9,3004.8,10.0]
["bitfinex","ETHUSD",1752525476001,0.04,3004.9,3004.8,13.49360851]
["bitfinex","ETHUSD",1752525477302,0.04,3004.9,3004.8,14.26870851]
["bitfinex","ETHUSD",1752525477638,0.04,3004.9,3004.8,10.1656]
["bitfinex","ETHUSD",1752525480645,0.04,3004.9,3004.6,0.1664]
["bitfinex","ETHUSD",1752525480646,3.32811927,3004.7,3004.6,0.1664]
["bitfinex","ETHUSD",1752525480816,3.32808763,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525482146,5.076,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525482607,8.40405773,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525483037,5.076,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525483341,3.3281802,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752525483504,3.3282913,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752525483703,0.793,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752525483940,0.04,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752525484113,0.04,3004.9,3004.4,3.494812]
["bitfinex","ETHUSD",1752525484645,3.3679092,3004.9,3004.4,3.494812]
["bitfinex","ETHUSD",1752525485160,3.3679092,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752525485578,3.32806271,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525485843,4.31186146,3004.9,3004.4,3.49483983]
["bitfinex","ETHUSD",1752525486206,0.98391092,3004.9,3004.4,3.49483983]
["bitfinex","ETHUSD",1752525486406,0.98391092,3004.9,3004.5,3.32832855]
["bitfinex","ETHUSD",1752525487038,4.31181402,3004.9,3004.4,3.49481786]
["bitfinex","ETHUSD",1752525487238,3.32803398,3004.8,3004.4,0.1664]
["bitfinex","ETHUSD",1752525488662,4.3118243,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752525488872,4.3118243,3004.9,3004.1,10.1664]
["bitfinex","ETHUSD",1752525488873,4.08361927,3004.7,3004.1,10.1664]
["bitfinex","ETHUSD",1752525489024,3.49469857,3004.6,3004.1,10.1664]
["bitfinex","ETHUSD",1752525489223,5.075,3004.5,3004.1,10.1664]
["bitfinex","ETHUSD",1752525490137,5.075,3004.5,3004.1,3.49515642]
["bitfinex","ETHUSD",1752525490325,5.075,3004.5,3004.1,0.1664]
["bitfinex","ETHUSD",1752525490857,5.075,3004.5,3004.1,3.4951776]
["bitfinex","ETHUSD",1752525491065,5.075,3004.5,3004.1,0.1664]
["bitfinex","ETHUSD",1752525491572,5.075,3004.5,3004.1,3.49512606]
["bitfinex","ETHUSD",1752525491768,5.075,3004.5,3004.3,10.0]
["bitfinex","ETHUSD",1752525492565,5.075,3004.5,3004.2,10.0]
["bitfinex","ETHUSD",1752525492862,5.075,3004.5,3004.1,0.1664]
["bitfinex","ETHUSD",1752525493156,0.8298,3004.2,3003.8,10.1664]
["bitfinex","ETHUSD",1752525493456,0.1664,3004.3,3003.9,10.0]
["bitfinex","ETHUSD",1752525493457,5.075,3004.1,3003.9,10.0]
["bitfinex","ETHUSD",1752525493688,5.075,3004.1,3003.9,3.32900562]
["bitfinex","ETHUSD",1752525493864,5.075,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752525494153,5.075,3004.1,3003.8,13.4954874]
["bitfinex","ETHUSD",1752525494369,5.075,3004.1,3003.9,3.3289697]
["bitfinex","ETHUSD",1752525494942,5.075,3004.1,3003.8,13.49547118]
["bitfinex","ETHUSD",1752525495178,5.075,3004.1,3003.8,10.1664]
["bitfinex","ETHUSD",1752525495543,5.075,3004.1,3003.9,3.32898137]
["bitfinex","ETHUSD",1752525495738,5.075,3004.1,3003.8,13.49549964]
["bitfinex","ETHUSD",1752525495940,8.40379523,3004.1,3003.8,0.1664]
["bitfinex","ETHUSD",1752525496241,1.66547952,3004.0,3003.8,0.1664]
["bitfinex","ETHUSD",1752525496475,0.8251,3004.0,3003.6,0.1664]
["bitfinex","ETHUSD",1752525496678,0.8251,3004.0,3003.7,10.0]
["bitfinex","ETHUSD",1752525497084,0.8251,3004.0,3003.6,3.49569135]
["bitfinex","ETHUSD",1752525497295,0.8251,3004.0,3003.7,10.0]
["bitfinex","ETHUSD",1752525498146,0.8251,3004.0,3003.8,0.001]
["bitfinex","ETHUSD",1752525498691,0.1664,3004.1,3003.8,0.001]
["bitfinex","ETHUSD",1752525498893,5.076,3003.9,3003.8,0.001]
["bitfinex","ETHUSD",1752525499795,5.076,3003.9,3003.8,3.33011645]
["bitfinex","ETHUSD",1752525500110,5.076,3004.2,3004.0,13.3288948]
["bitfinex","ETHUSD",1752525500243,5.076,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752525500748,5.2424,3004.4,3004.3,3.32856239]
["bitfinex","ETHUSD",1752525502255,0.042,3004.9,3004.3,0.8018]
["bitfinex","ETHUSD",1752525502472,5.076,3004.6,3004.5,3.32825983]
["bitfinex","ETHUSD",1752525502844,5.076,3004.6,3004.3,0.9682]
["bitfinex","ETHUSD",1752525503046,5.076,3004.6,3004.3,0.1664]
["bitfinex","ETHUSD",1752525503276,0.7992,3004.5,3004.2,13.3286194]
["bitfinex","ETHUSD",1752525503481,0.7992,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752525503482,5.076,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752525504488,0.1664,3004.8,3004.5,3.32832753]
["bitfinex","ETHUSD",1752525504651,5.076,3004.7,3004.5,3.32832753]
["bitfinex","ETHUSD",1752525505350,5.076,3004.7,3004.4,3.3283991]
["bitfinex","ETHUSD",1752525505958,5.076,3004.7,3004.3,3.49492092]
["bitfinex","ETHUSD",1752525506158,5.076,3004.7,3004.3,10.1664]
["bitfinex","ETHUSD",1752525506496,9.26546161,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752525507285,5.93724156,3004.7,3004.3,3.49490407]
["bitfinex","ETHUSD",1752525507492,5.93724156,3004.7,3004.3,3.4948718]
["bitfinex","ETHUSD",1752525507707,5.93724156,3004.7,3004.3,13.4948718]
["bitfinex","ETHUSD",1752525508004,5.076,3004.7,3004.4,3.32837743]
["bitfinex","ETHUSD",1752525508547,5.076,3004.7,3004.3,13.49492761]
["bitfinex","ETHUSD",1752525508962,8.40412627,3004.7,3004.3,10.1664]
["bitfinex","ETHUSD",1752525509283,3.32826807,3004.6,3004.3,10.1664]
["bitfinex","ETHUSD",1752525509483,8.40417612,3004.7,3004.3,10.1664]
["bitfinex","ETHUSD",1752525510482,5.076,3004.7,3004.3,13.49494182]
["bitfinex","ETHUSD",1752525510791,5.076,3004.7,3004.4,3.32844258]
["bitfinex","ETHUSD",1752525510972,5.076,3004.7,3004.5,3.32831083]
["bitfinex","ETHUSD",1752525511489,5.076,3004.7,3004.4,3.3284115]
["bitfinex","ETHUSD",1752525511661,0.1664,3004.8,3004.4,3.3284115]
["bitfinex","ETHUSD",1752525511846,5.075,3004.7,3004.4,3.4948115]
["bitfinex","ETHUSD",1752525513363,5.075,3004.7,3004.5,3.32833453]
["bitfinex","ETHUSD",1752525513788,5.075,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752525513961,5.075,3004.7,3004.4,3.49483821]
["bitfinex","ETHUSD",1752525514160,5.075,3004.7,3004.4,0.1664]
["bitfinex","ETHUSD",1752525514651,5.075,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752525516794,5.075,3004.6,3004.4,3.49479512]
["bitfinex","ETHUSD",1752525517158,5.075,3004.6,3004.4,0.1664]
["bitfinex","ETHUSD",1752525517553,0.2076,3004.9,3004.5,3.32826398]
["bitfinex","ETHUSD",1752525517758,5.075,3004.8,3004.6,10.0]
["bitfinex","ETHUSD",1752525518082,5.075,3004.8,3004.4,3.49479677]
["bitfinex","ETHUSD",1752525518280,5.075,3004.7,3004.5,13.32826384]
["bitfinex","ETHUSD",1752525518592,5.075,3004.7,3004.5,10.0]
["bitfinex","ETHUSD",1752525520400,0.2076,3004.9,3004.4,0.1664]
["bitfinex","ETHUSD",1752525520691,5.075,3004.8,3004.6,3.32817664]
["bitfinex","ETHUSD",1752525520877,0.2076,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752525521048,5.117,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752525522559,5.117,3004.9,3004.7,0.1664]
["bitfinex","ETHUSD",1752525523094,0.7922,3004.8,3004.7,0.1664]
["bitfinex","ETHUSD",1752525523298,0.7922,3004.8,3004.5,10.0]
["bitfinex","ETHUSD",1752525523299,0.7922,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525523799,4.12026741,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525524100,3.32814125,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752525524248,5.075,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752525524652,8.40331934,3004.6,3004.2,10.0]
["bitfinex","ETHUSD",1752525524894,3.32834533,3004.5,3004.2,10.1664]
["bitfinex","ETHUSD",1752525525058,5.075,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525525258,3.32839637,3004.5,3004.2,10.1664]
["bitfinex","ETHUSD",1752525525453,3.32846658,3004.4,3004.2,10.1664]
["bitfinex","ETHUSD",1752525525772,3.32839473,3004.5,3004.2,10.1664]
["bitfinex","ETHUSD",1752525526183,8.40330168,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525527001,5.075,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525527189,8.40333985,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525527365,8.4032862,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525528004,8.40326905,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525528305,5.075,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525528475,8.40331547,3004.6,3004.2,10.1664]
["bitfinex","ETHUSD",1752525530867,3.32834293,3004.5,3004.2,0.1664]
["bitfinex","ETHUSD",1752525531261,3.32843037,3004.5,3004.2,0.1664]
["bitfinex","ETHUSD",1752525531667,8.40326347,3004.6,3004.2,0.1664]
["bitfinex","ETHUSD",1752525531876,5.075,3004.6,3004.2,3.4950639]
["bitfinex","ETHUSD",1752525532082,5.075,3004.6,3004.3,6.69555349]
["bitfinex","ETHUSD",1752525533830,5.075,3004.6,3004.3,10.02405905]
["bitfinex","ETHUSD",1752525534230,0.1664,3004.7,3004.4,3.32843978]
["bitfinex","ETHUSD",1752525534231,5.075,3004.5,3004.4,3.32843978]
["bitfinex","ETHUSD",1752525534509,5.075,3004.5,3004.4,3.3284516]
["bitfinex","ETHUSD",1752525535321,5.075,3004.5,3004.3,10.02406077]
["bitfinex","ETHUSD",1752525535527,5.075,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752525536045,5.075,3004.5,3004.4,3.4948516]
["bitfinex","ETHUSD",1752525538036,0.042,3004.9,3004.4,1.51829574]
["bitfinex","ETHUSD",1752525538242,5.074,3004.8,3004.7,6.69555349]
["bitfinex","ETHUSD",1752525539249,8.40200851,3004.8,3004.4,17.68005349]
["bitfinex","ETHUSD",1752525539539,5.074,3004.8,3004.4,21.0085042]
["bitfinex","ETHUSD",1752525539691,5.074,3004.8,3004.4,17.68005349]
["bitfinex","ETHUSD",1752525540092,5.074,3004.8,3004.4,21.00849344]
["bitfinex","ETHUSD",1752525540319,3.32816932,3004.7,3004.4,16.86195349]
["bitfinex","ETHUSD",1752525540539,5.074,3004.8,3004.4,20.19036875]
["bitfinex","ETHUSD",1752525540699,5.074,3004.8,3004.5,3.32832947]
["bitfinex","ETHUSD",1752525541702,0.042,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752525541947,5.116,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752525542154,5.116,3004.9,3004.8,13.32800851]
["bitfinex","ETHUSD",1752525542155,0.042,3004.9,3004.8,13.32800851]
["bitfinex","ETHUSD",1752525542467,0.01,3005.6,3005.1,0.7517]
["bitfinex","ETHUSD",1752525542660,0.01,3005.6,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525542807,5.084,3005.6,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525543009,8.41121209,3005.6,3005.3,10.1656]
["bitfinex","ETHUSD",1752525543206,8.41121209,3005.6,3005.4,6.69555349]
["bitfinex","ETHUSD",1752525543207,0.01,3005.6,3005.4,6.69555349]
["bitfinex","ETHUSD",1752525543446,5.074,3005.5,3005.4,6.69555349]
["bitfinex","ETHUSD",1752525543928,5.074,3005.5,3005.4,10.27166663]
["bitfinex","ETHUSD",1752525544138,5.074,3005.5,3005.4,6.94432252]
["bitfinex","ETHUSD",1752525545233,0.01,3005.6,3005.4,10.27166663]
["bitfinex","ETHUSD",1752525545423,5.074,3005.5,3005.4,10.27160902]
["bitfinex","ETHUSD",1752525545629,5.074,3005.5,3005.4,0.24876903]
["bitfinex","ETHUSD",1752525545826,5.074,3005.5,3005.3,0.1656]
["bitfinex","ETHUSD",1752525546207,3.32754277,3005.3,3005.0,10.0]
["bitfinex","ETHUSD",1752525546432,0.1656,3005.3,3005.0,10.0]
["bitfinex","ETHUSD",1752525546641,5.074,3005.4,3005.0,16.69555349]
["bitfinex","ETHUSD",1752525546831,5.074,3005.4,3005.1,0.1656]
["bitfinex","ETHUSD",1752525547706,5.074,3005.4,3005.1,3.49324789]
["bitfinex","ETHUSD",1752525547912,5.074,3005.4,3005.1,4.29144789]
["bitfinex","ETHUSD",1752525548352,5.074,3005.4,3005.3,6.69555349]
["bitfinex","ETHUSD",1752525549209,0.01,3005.6,3005.3,10.0229516]
["bitfinex","ETHUSD",1752525549415,0.01,3005.6,3005.3,10.02297128]
["bitfinex","ETHUSD",1752525549416,5.073,3005.5,3005.3,10.02297128]
["bitfinex","ETHUSD",1752525549617,5.073,3005.5,3005.3,11.10508841]
["bitfinex","ETHUSD",1752525549923,5.073,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752525550247,5.073,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752525550554,0.01,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1752525550962,0.01,3005.6,3005.5,4.0899334]
["bitfinex","ETHUSD",1752525551654,0.01,3005.6,3005.5,0.7627]
["bitfinex","ETHUSD",1752525552010,0.01,3005.6,3005.4,10.1656]
["bitfinex","ETHUSD",1752525554017,0.01,3005.6,3005.4,15.2386]
["bitfinex","ETHUSD",1752525554347,0.01,3005.6,3005.5,3.3272334]
["bitfinex","ETHUSD",1752525555706,0.01,3005.6,3005.5,18.4002334]
["bitfinex","ETHUSD",1752525557356,0.002,3006.1,3006.0,13.32667997]
["bitfinex","ETHUSD",1752525557510,0.002,3006.1,3006.0,25.09423346]
["bitfinex","ETHUSD",1752525557709,0.002,3006.1,3006.0,23.83243524]
["bitfinex","ETHUSD",1752525557950,0.002,3006.1,3006.0,20.50575527]
["bitfinex","ETHUSD",1752525558255,0.002,3006.1,3006.0,16.69555349]
["bitfinex","ETHUSD",1752525558431,0.002,3006.1,3006.0,21.76855349]
["bitfinex","ETHUSD",1752525559355,0.002,3006.1,3005.9,5.2386]
["bitfinex","ETHUSD",1752525559554,0.002,3006.1,3005.9,15.2386]
["bitfinex","ETHUSD",1752525559914,3.32667997,3006.0,3005.9,10.1656]
["bitfinex","ETHUSD",1752525560315,3.32860438,3006.1,3005.9,10.1656]
["bitfinex","ETHUSD",1752525560776,0.002,3006.1,3005.9,10.1656]
["bitfinex","ETHUSD",1752525562434,0.002,3006.1,3005.9,13.49238869]
["bitfinex","ETHUSD",1752525562658,0.002,3006.1,3005.9,10.1656]
["bitfinex","ETHUSD",1752525563118,3.32667997,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752525563324,3.32700607,3005.8,3005.5,10.0]
["bitfinex","ETHUSD",1752525563671,3.32689453,3005.9,3005.5,10.0]
["bitfinex","ETHUSD",1752525563672,0.1656,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525563840,3.49242737,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525564192,3.49242737,3005.9,3005.6,10.0]
["bitfinex","ETHUSD",1752525564317,3.49242737,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525564519,3.49241588,3005.9,3005.6,10.0]
["bitfinex","ETHUSD",1752525564966,0.1656,3005.9,3005.6,10.0]
["bitfinex","ETHUSD",1752525565162,3.49239385,3005.9,3005.6,10.0]
["bitfinex","ETHUSD",1752525565313,0.1656,3005.9,3005.6,10.0]
["bitfinex","ETHUSD",1752525565669,0.1656,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525566164,3.32691574,3005.8,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525566324,0.1656,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525566325,3.49244374,3005.9,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525566674,3.3269018,3005.8,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525566969,3.32701778,3005.7,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525567458,3.32704246,3005.7,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525568154,3.32694364,3005.8,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525568461,3.32710621,3005.7,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525568882,3.32690132,3005.8,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525569174,3.32704152,3005.7,3005.5,6.69555349]
["bitfinex","ETHUSD",1752525569747,3.32704152,3005.7,3005.4,0.1656]
["bitfinex","ETHUSD",1752525569748,0.1656,3005.9,3005.4,0.1656]
["bitfinex","ETHUSD",1752525570135,0.7594,3005.7,3005.1,6.69555349]
["bitfinex","ETHUSD",1752525570329,0.7594,3005.7,3005.0,0.25480641]
["bitfinex","ETHUSD",1752525570330,3.32767628,3005.1,3005.0,0.25480641]
["bitfinex","ETHUSD",1752525570550,4.08707628,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752525571051,3.32780964,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752525571251,4.08713355,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752525571452,0.7594,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752525571769,3.32779264,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752525571952,3.32789776,3004.9,3004.8,0.25468413]
["bitfinex","ETHUSD",1752525572293,3.32802206,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525572787,3.32802206,3004.8,3004.5,10.1664]
["bitfinex","ETHUSD",1752525572989,3.32804575,3004.8,3004.5,10.1664]
["bitfinex","ETHUSD",1752525573383,3.32804575,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525573556,5.072,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752525573557,8.39994938,3004.9,3004.5,16.86195349]
["bitfinex","ETHUSD",1752525573747,3.32795497,3004.9,3004.5,16.86195349]
["bitfinex","ETHUSD",1752525574189,3.32795497,3004.9,3004.5,17.11295816]
["bitfinex","ETHUSD",1752525574349,5.072,3005.0,3004.5,0.25100467]
["bitfinex","ETHUSD",1752525574548,0.1664,3004.8,3004.4,10.0]
["bitfinex","ETHUSD",1752525574751,3.49448073,3004.8,3004.4,10.0]
["bitfinex","ETHUSD",1752525574995,0.1664,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525575568,3.4944512,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525576098,0.1664,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525577059,3.4944219,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525577259,0.1664,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525577755,3.32811927,3004.7,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525578155,3.49446265,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525578576,3.32811927,3004.7,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525579102,3.32811927,3004.7,3004.3,0.1664]
["bitfinex","ETHUSD",1752525579103,3.3284516,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752525579401,3.3284516,3004.4,3004.1,0.041]
["bitfinex","ETHUSD",1752525579402,0.1664,3004.5,3004.1,0.041]
["bitfinex","ETHUSD",1752525579600,4.10107319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525580654,0.7724,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525581297,3.49502922,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525581298,5.2394,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525581606,0.1664,3004.3,3004.1,4.15797632]
["bitfinex","ETHUSD",1752525581897,3.49441824,3004.8,3004.3,3.32846889]
["bitfinex","ETHUSD",1752525582089,0.1664,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525583369,5.2394,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525584908,8.5675092,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525585065,5.2394,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525585265,0.1664,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525585503,5.2394,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525587164,8.56746383,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525587373,5.2394,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525587796,3.32811927,3004.7,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525588203,8.56746194,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525588707,5.2394,3004.8,3004.6,6.69555349]
["bitfinex","ETHUSD",1752525590306,5.073,3004.8,3004.6,11.02613275]
["bitfinex","ETHUSD",1752525590483,5.073,3004.8,3004.7,3.32811927]
["bitfinex","ETHUSD",1752525590672,5.073,3004.8,3004.7,4.09391927]
["bitfinex","ETHUSD",1752525591405,5.073,3005.2,3004.9,3.32782387]
["bitfinex","ETHUSD",1752525591605,5.073,3005.2,3004.8,3.32800851]
["bitfinex","ETHUSD",1752525591606,5.073,3005.2,3004.8,8.40196461]
["bitfinex","ETHUSD",1752525591790,5.073,3005.2,3005.0,6.69555349]
["bitfinex","ETHUSD",1752525592478,5.073,3005.2,3005.0,10.0232795]
["bitfinex","ETHUSD",1752525592803,5.073,3005.2,3005.0,6.69555349]
["bitfinex","ETHUSD",1752525593003,5.073,3005.2,3005.1,3.49327628]
["bitfinex","ETHUSD",1752525593304,5.073,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752525593615,0.1656,3005.6,3005.2,0.7658]
["bitfinex","ETHUSD",1752525593764,5.073,3005.4,3005.2,0.7658]
["bitfinex","ETHUSD",1752525593969,5.073,3005.4,3005.3,7.16855349]
["bitfinex","ETHUSD",1752525594202,5.073,3005.4,3005.3,10.49600831]
["bitfinex","ETHUSD",1752525595005,0.1656,3005.6,3005.3,7.16855349]
["bitfinex","ETHUSD",1752525595211,5.073,3005.7,3005.4,3.80025955]
["bitfinex","ETHUSD",1752525595406,5.073,3005.7,3005.6,6.69555349]
["bitfinex","ETHUSD",1752525597068,3.32701201,3005.7,3005.3,11.93415349]
["bitfinex","ETHUSD",1752525597307,3.32701201,3005.7,3005.3,6.86115349]
["bitfinex","ETHUSD",1752525597308,3.78662595,3005.7,3005.3,6.86115349]
["bitfinex","ETHUSD",1752525597483,3.32718951,3005.6,3005.3,6.86115349]
["bitfinex","ETHUSD",1752525597681,3.7868334,3005.5,3004.9,10.0]
["bitfinex","ETHUSD",1752525597886,3.32745482,3005.3,3004.9,0.1656]
["bitfinex","ETHUSD",1752525598118,5.073,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752525598818,8.40062973,3005.2,3004.9,0.1656]
["bitfinex","ETHUSD",1752525598994,3.3278524,3005.0,3004.5,5.8722]
["bitfinex","ETHUSD",1752525599194,4.75892299,3005.0,3004.5,5.7124]
["bitfinex","ETHUSD",1752525599384,1.4311,3005.0,3004.5,9.04072101]
["bitfinex","ETHUSD",1752525599586,1.4311,3005.0,3004.6,0.473]
["bitfinex","ETHUSD",1752525599784,5.073,3004.9,3004.6,0.473]
["bitfinex","ETHUSD",1752525600399,5.073,3004.9,3004.5,0.1664]
["bitfinex","ETHUSD",1752525600647,5.073,3004.9,3003.9,7.16855349]
["bitfinex","ETHUSD",1752525600648,3.32852485,3004.4,3003.9,7.16855349]
["bitfinex","ETHUSD",1752525600849,3.32852485,3004.4,3004.2,0.1664]
["bitfinex","ETHUSD",1752525601213,8.86197699,3004.5,3004.2,0.1664]
["bitfinex","ETHUSD",1752525601411,3.32849425,3004.4,3004.2,0.1664]
["bitfinex","ETHUSD",1752525601948,3.32856239,3004.3,3004.2,0.1664]
["bitfinex","ETHUSD",1752525602155,3.32852272,3004.4,3004.2,0.1664]
["bitfinex","ETHUSD",1752525602371,3.32849298,3004.4,3004.2,0.1664]
["bitfinex","ETHUSD",1752525602658,5.5336,3004.5,3004.2,6.86195349]
["bitfinex","ETHUSD",1752525602659,5.074,3004.5,3004.2,6.86195349]
["bitfinex","ETHUSD",1752525602811,5.074,3004.5,3004.2,7.33495349]
["bitfinex","ETHUSD",1752525603011,5.074,3004.5,3004.2,0.6394]
["bitfinex","ETHUSD",1752525605452,5.074,3004.5,3004.2,3.96806429]
["bitfinex","ETHUSD",1752525606054,5.074,3004.5,3004.2,0.6394]
["bitfinex","ETHUSD",1752525607448,8.40236765,3004.5,3004.2,0.6394]
["bitfinex","ETHUSD",1752525608234,8.40236765,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525608463,3.95416018,3004.7,3004.2,4.22377281]
["bitfinex","ETHUSD",1752525608772,5.073,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525608957,8.40139469,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525609379,5.073,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525609667,8.40135943,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525609873,5.073,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525610871,8.40140356,3004.5,3004.2,0.8951544]
["bitfinex","ETHUSD",1752525612569,8.40140356,3004.5,3004.2,0.4221544]
["bitfinex","ETHUSD",1752525612779,3.32856239,3004.3,3004.2,0.2557544]
["bitfinex","ETHUSD",1752525612937,3.32856239,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525612938,3.32867319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525613142,9.66371169,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525613345,3.32867319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525613580,3.78827319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525613940,9.2040953,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525614756,0.8025,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525615089,5.074,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525615639,8.40267319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525615840,10.52168051,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525616040,10.68808051,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525618064,7.35940732,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525618377,0.1664,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525619488,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525620286,5.074,3004.3,3004.1,3.3697526]
["bitfinex","ETHUSD",1752525620493,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525620675,5.074,3004.3,3004.1,0.514]
["bitfinex","ETHUSD",1752525620995,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525621591,5.074,3004.3,3004.1,0.514]
["bitfinex","ETHUSD",1752525621793,5.074,3004.3,3004.2,3.32867319]
["bitfinex","ETHUSD",1752525622086,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525622292,5.074,3004.3,3004.1,3.36977499]
["bitfinex","ETHUSD",1752525622462,5.074,3004.3,3004.2,0.473]
["bitfinex","ETHUSD",1752525622662,5.074,3004.3,3004.2,3.80167319]
["bitfinex","ETHUSD",1752525622978,5.074,3004.5,3004.2,0.473]
["bitfinex","ETHUSD",1752525624193,5.074,3004.5,3004.2,3.80166999]
["bitfinex","ETHUSD",1752525624441,5.074,3004.5,3004.2,0.473]
["bitfinex","ETHUSD",1752525625070,5.074,3004.5,3004.3,6.69706545]
["bitfinex","ETHUSD",1752525625575,4.12884875,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525625888,9.36923305,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525626088,9.84053305,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525626298,3.79997319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525626497,6.0406,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525627015,5.2404,3004.3,3004.1,0.5119]
["bitfinex","ETHUSD",1752525627496,5.2404,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525627891,8.56901699,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525628392,9.04031699,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525629292,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525629508,8.40262568,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525629669,8.87392568,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525629876,5.5453,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525630580,3.32867319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525630889,5.5453,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525630890,8.8738994,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525631496,8.4025994,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525631660,0.4713,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525631861,3.79997319,3004.2,3004.1,0.041]
["bitfinex","ETHUSD",1752525632257,8.40260967,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525632468,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525632791,8.40256328,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525633608,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525634882,8.40262172,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525636205,5.074,3004.3,3004.1,0.5119]
["bitfinex","ETHUSD",1752525637002,8.40256581,3004.3,3004.1,0.5119]
["bitfinex","ETHUSD",1752525637311,8.40256581,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525638512,5.074,3004.3,3004.1,0.041]
["bitfinex","ETHUSD",1752525640083,3.32806089,3004.8,3004.1,3.36976099]
["bitfinex","ETHUSD",1752525640286,0.1664,3004.6,3004.2,3.79946766]
["bitfinex","ETHUSD",1752525640492,0.1664,3004.6,3004.3,10.51712681]
["bitfinex","ETHUSD",1752525640493,5.074,3004.5,3004.3,10.51712681]
["bitfinex","ETHUSD",1752525640731,0.1664,3004.6,3004.4,0.4709]
["bitfinex","ETHUSD",1752525640875,5.074,3004.6,3004.5,4.09734082]
["bitfinex","ETHUSD",1752525641237,5.074,3004.8,3004.5,1.4063]
["bitfinex","ETHUSD",1752525641517,5.074,3004.8,3004.6,3.79912115]
["bitfinex","ETHUSD",1752525642039,5.074,3004.8,3004.7,0.4709]
["bitfinex","ETHUSD",1752525643745,5.074,3004.8,3004.5,0.9354]
["bitfinex","ETHUSD",1752525643746,8.40200851,3004.8,3004.5,0.9354]
["bitfinex","ETHUSD",1752525644014,5.5453,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525644415,5.074,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525644573,5.074,3004.8,3004.5,0.6373]
["bitfinex","ETHUSD",1752525645216,5.074,3004.8,3004.5,3.49465479]
["bitfinex","ETHUSD",1752525645514,5.074,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525646132,5.074,3004.8,3004.5,0.6373]
["bitfinex","ETHUSD",1752525646305,5.074,3004.8,3004.5,0.1664]
["bitfinex","ETHUSD",1752525646511,5.074,3004.8,3004.6,0.4709]
["bitfinex","ETHUSD",1752525647024,5.074,3004.8,3004.7,6.69543831]
["bitfinex","ETHUSD",1752525650114,8.40200851,3004.8,3004.7,6.69543831]
["bitfinex","ETHUSD",1752525650321,5.074,3004.8,3004.7,6.69543831]
["bitfinex","ETHUSD",1752525654354,8.40200851,3004.8,3004.7,6.69543831]
["bitfinex","ETHUSD",1752525655516,3.3281614,3004.7,3004.5,0.1664]
["bitfinex","ETHUSD",1752525655716,5.073,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752525656455,5.073,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525656662,8.40123004,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525657121,5.073,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525658064,5.073,3004.6,3004.5,0.6409]
["bitfinex","ETHUSD",1752525664857,5.073,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525666021,8.40123004,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525666215,5.073,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525666449,8.40123004,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525666860,5.073,3004.6,3004.5,0.1674]
["bitfinex","ETHUSD",1752525667560,5.073,3004.6,3004.5,0.6409]
["bitfinex","ETHUSD",1752525668067,5.073,3004.6,3004.5,3.96924082]
["bitfinex","ETHUSD",1752525668249,5.072,3004.6,3004.5,0.6409]
["bitfinex","ETHUSD",1752525669680,0.4734,3005.0,3004.5,0.6409]
["bitfinex","ETHUSD",1752525669983,0.31165098,3005.6,3005.2,3.32747786]
["bitfinex","ETHUSD",1752525670139,0.31165098,3005.6,3004.9,6.69543831]
["bitfinex","ETHUSD",1752525670140,5.38365098,3005.5,3005.3,0.4735]
["bitfinex","ETHUSD",1752525670339,5.072,3005.5,3005.4,10.02278242]
["bitfinex","ETHUSD",1752525670573,5.072,3005.5,3005.4,6.69543831]
["bitfinex","ETHUSD",1752525670771,3.32734411,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525671100,5.38266006,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525671997,5.071,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525672345,5.38266006,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525672546,5.071,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525672872,5.38266006,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525673042,5.071,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525673243,5.071,3005.4,3005.3,0.40962436]
["bitfinex","ETHUSD",1752525673581,5.071,3005.4,3005.3,0.1656]
["bitfinex","ETHUSD",1752525677354,5.071,3005.4,3005.3,3.49305482]
["bitfinex","ETHUSD",1752525677760,5.071,3005.4,3005.3,3.96655482]
["bitfinex","ETHUSD",1752525677979,5.071,3005.4,3005.3,5.44165042]
["bitfinex","ETHUSD",1752525678459,5.071,3005.6,3005.5,3.32720149]
["bitfinex","ETHUSD",1752525678661,5.071,3005.6,3005.5,10.0226398]
["bitfinex","ETHUSD",1752525678960,5.071,3005.6,3005.5,6.86103831]
["bitfinex","ETHUSD",1752525679154,5.071,3005.6,3005.5,10.66177171]
["bitfinex","ETHUSD",1752525679989,5.071,3005.6,3005.5,6.86103831]
["bitfinex","ETHUSD",1752525680288,5.071,3005.6,3005.5,10.18827171]
["bitfinex","ETHUSD",1752525681294,5.071,3005.6,3005.5,6.86103831]
["bitfinex","ETHUSD",1752525681489,5.071,3005.6,3005.5,10.18827171]
["bitfinex","ETHUSD",1752525681789,5.071,3005.6,3005.5,10.66177171]
["bitfinex","ETHUSD",1752525682269,5.071,3005.6,3005.5,11.62359422]
["bitfinex","ETHUSD",1752525683085,5.071,3005.6,3005.5,7.82286082]
["bitfinex","ETHUSD",1752525683291,5.071,3005.6,3005.5,6.86103831]
["bitfinex","ETHUSD",1752525683913,5.8414,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752525684204,6.4518,3005.6,3005.0,0.1656]
["bitfinex","ETHUSD",1752525684508,3.32752473,3005.3,3005.0,0.1656]
["bitfinex","ETHUSD",1752525684669,8.39752473,3005.3,3005.0,0.1656]
["bitfinex","ETHUSD",1752525684870,3.32758042,3005.2,3005.0,0.1656]
["bitfinex","ETHUSD",1752525685216,4.09807628,3005.1,3004.7,11.76543831]
["bitfinex","ETHUSD",1752525685526,0.4448,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752525686160,0.4448,3005.0,3004.8,0.42019204]
["bitfinex","ETHUSD",1752525686360,0.7704,3005.1,3004.8,0.42019204]
["bitfinex","ETHUSD",1752525686361,0.7704,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752525686566,0.4448,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752525686787,0.7704,3005.1,3004.8,0.1656]
["bitfinex","ETHUSD",1752525686788,5.6804,3005.3,3005.0,3.32778702]
["bitfinex","ETHUSD",1752525686989,0.7704,3005.4,3005.0,10.47007647]
["bitfinex","ETHUSD",1752525686990,5.07,3005.2,3005.0,10.47007647]
["bitfinex","ETHUSD",1752525687164,5.07,3005.2,3005.1,6.69543831]
["bitfinex","ETHUSD",1752525687381,5.07,3005.2,3005.1,10.02311459]
["bitfinex","ETHUSD",1752525687575,0.1656,3005.6,3005.1,8.53868759]
["bitfinex","ETHUSD",1752525687809,1.08333588,3005.9,3005.5,6.69543831]
["bitfinex","ETHUSD",1752525688013,5.07,3005.8,3005.5,6.69543831]
["bitfinex","ETHUSD",1752525688305,5.07,3005.8,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525688765,5.38093588,3005.8,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525689403,5.07,3005.8,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525690179,8.84174718,3005.8,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525690409,5.5148,3005.8,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525691005,3.3271227,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525691193,8.3971227,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525691710,5.07,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525692205,8.3971227,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525692411,3.3271227,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525692606,5.069,3005.6,3005.5,6.9405003]
["bitfinex","ETHUSD",1752525693477,3.3272334,3005.5,3005.1,5.2069]
["bitfinex","ETHUSD",1752525693673,5.069,3005.6,3005.2,3.77446155]
["bitfinex","ETHUSD",1752525694185,5.069,3005.6,3005.4,6.69543831]
["bitfinex","ETHUSD",1752525696409,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525696616,8.39612976,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525697992,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525698315,8.39613943,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525699739,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525701036,8.39615479,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525701189,3.3272334,3005.5,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525701386,8.39618029,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525702233,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525703135,5.069,3005.6,3005.4,7.38650195]
["bitfinex","ETHUSD",1752525703790,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525703991,8.39613587,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525704192,5.069,3005.6,3005.4,6.93960195]
["bitfinex","ETHUSD",1752525704450,1.08375593,3005.9,3005.5,0.4469]
["bitfinex","ETHUSD",1752525704606,5.068,3005.8,3005.7,6.69543831]
["bitfinex","ETHUSD",1752525704812,5.37935593,3005.8,3005.7,6.69543831]
["bitfinex","ETHUSD",1752525705015,5.068,3005.8,3005.7,6.69543831]
["bitfinex","ETHUSD",1752525707153,0.3133442,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752525707311,0.002,3005.9,3005.8,1.49382396]
["bitfinex","ETHUSD",1752525707512,0.002,3005.9,3005.8,4.98632528]
["bitfinex","ETHUSD",1752525707699,0.31133242,3006.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1752525707896,0.31133242,3006.4,3006.3,10.02178631]
["bitfinex","ETHUSD",1752525708096,0.31133242,3006.4,3006.3,11.45568631]
["bitfinex","ETHUSD",1752525708440,5.068,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752525708441,0.31133242,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752525708634,5.068,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752525708937,5.068,3006.5,3006.4,3.77313736]
["bitfinex","ETHUSD",1752525709135,0.005,3006.6,3006.4,6.69543831]
["bitfinex","ETHUSD",1752525709293,5.073,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752525709494,5.073,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525709960,5.073,3006.6,3006.5,3.49172672]
["bitfinex","ETHUSD",1752525710163,5.073,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525710525,5.073,3006.6,3006.5,3.49172672]
["bitfinex","ETHUSD",1752525710721,5.073,3006.6,3006.5,3.93862672]
["bitfinex","ETHUSD",1752525711066,5.073,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525711757,5.073,3006.6,3006.2,5.067]
["bitfinex","ETHUSD",1752525711758,3.3261288,3006.5,3006.2,5.067]
["bitfinex","ETHUSD",1752525711931,9.64035454,3006.6,3006.2,5.2326]
["bitfinex","ETHUSD",1752525712121,5.8695,3006.6,3006.4,6.69543831]
["bitfinex","ETHUSD",1752525712323,5.073,3006.6,3006.4,7.30793831]
["bitfinex","ETHUSD",1752525712660,5.073,3006.6,3006.2,8.39341743]
["bitfinex","ETHUSD",1752525712661,5.073,3006.6,3006.2,18.55896976]
["bitfinex","ETHUSD",1752525712821,5.5178,3006.6,3006.2,18.55896976]
["bitfinex","ETHUSD",1752525713021,5.5178,3006.6,3006.2,10.1656]
["bitfinex","ETHUSD",1752525713259,8.39902291,3006.6,3006.2,15.6795]
["bitfinex","ETHUSD",1752525713489,5.073,3006.6,3006.2,15.6795]
["bitfinex","ETHUSD",1752525713647,5.073,3006.6,3006.2,13.93888943]
["bitfinex","ETHUSD",1752525713846,5.073,3006.6,3006.3,3.79087692]
["bitfinex","ETHUSD",1752525714272,5.073,3006.6,3006.3,0.4646]
["bitfinex","ETHUSD",1752525714474,0.005,3006.6,3006.4,6.69543831]
["bitfinex","ETHUSD",1752525714653,5.072,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525715352,5.072,3006.6,3006.5,3.95632672]
["bitfinex","ETHUSD",1752525715674,5.072,3006.6,3006.5,0.6302]
["bitfinex","ETHUSD",1752525716673,0.005,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525716846,0.458,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525717038,0.005,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752525717685,3.33101609,3006.6,3006.3,5.5306]
["bitfinex","ETHUSD",1752525717880,0.005,3006.6,3006.5,6.69543831]
["bitfinex","ETHUSD",1752525718386,3.33101609,3006.6,3006.5,6.69543831]
["bitfinex","ETHUSD",1752525718745,0.005,3006.6,3006.5,6.69543831]
["bitfinex","ETHUSD",1752525719901,0.005,3006.6,3006.3,11.92703831]
["bitfinex","ETHUSD",1752525720291,0.005,3006.6,3006.4,0.4646]
["bitfinex","ETHUSD",1752525721565,0.007,3006.6,3006.4,0.4646]
["bitfinex","ETHUSD",1752525721962,3.32612672,3006.5,3006.4,0.4646]
["bitfinex","ETHUSD",1752525722168,3.32657742,3006.1,3005.6,10.81200388]
["bitfinex","ETHUSD",1752525722367,0.453,3006.1,3005.9,0.1656]
["bitfinex","ETHUSD",1752525722668,0.453,3006.1,3005.6,0.001]
["bitfinex","ETHUSD",1752525722669,3.32696526,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752525723177,0.453,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752525723512,3.77995671,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752525724075,0.453,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752525724487,6.0555,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1752525724933,5.2306,3006.0,3005.8,3.32679673]
["bitfinex","ETHUSD",1752525725131,5.066,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752525725337,5.2316,3006.2,3006.0,3.32667971]
["bitfinex","ETHUSD",1752525725539,5.2316,3006.2,3006.1,6.69543831]
["bitfinex","ETHUSD",1752525725832,5.2316,3006.2,3006.1,7.16003831]
["bitfinex","ETHUSD",1752525726062,5.2316,3006.2,3006.1,10.48660761]
["bitfinex","ETHUSD",1752525726242,4.15799877,3006.6,3006.2,3.32645366]
["bitfinex","ETHUSD",1752525726243,5.066,3006.4,3006.2,3.32645366]
["bitfinex","ETHUSD",1752525726438,0.8319,3006.6,3006.2,3.32645366]
["bitfinex","ETHUSD",1752525726439,0.007,3006.6,3006.3,10.48638631]
["bitfinex","ETHUSD",1752525726741,0.007,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752525726895,0.007,3006.6,3006.4,0.6302]
["bitfinex","ETHUSD",1752525726896,0.007,3006.6,3006.4,3.95639366]
["bitfinex","ETHUSD",1752525727320,0.007,3006.6,3006.5,3.79072672]
["bitfinex","ETHUSD",1752525729319,0.007,3006.6,3006.5,3.95632672]
["bitfinex","ETHUSD",1752525729632,0.007,3006.6,3006.5,6.19406723]
["bitfinex","ETHUSD",1752525730353,5.105,3006.9,3006.8,14.14979486]
["bitfinex","ETHUSD",1752525730354,0.04,3006.9,3006.8,14.14979486]
["bitfinex","ETHUSD",1752525730650,0.04,3006.9,3006.8,29.70824154]
["bitfinex","ETHUSD",1752525732151,0.04,3006.9,3006.8,30.25824154]
["bitfinex","ETHUSD",1752525732363,0.005,3007.4,3007.2,3.32525945]
["bitfinex","ETHUSD",1752525732567,0.005,3007.4,3007.3,19.268441]
["bitfinex","ETHUSD",1752525732733,0.005,3007.4,3007.3,19.23518859]
["bitfinex","ETHUSD",1752525732930,0.005,3007.4,3007.3,19.69978859]
["bitfinex","ETHUSD",1752525733133,0.005,3007.4,3007.3,29.69978859]
["bitfinex","ETHUSD",1752525733454,0.045,3007.9,3007.4,3.87513134]
["bitfinex","ETHUSD",1752525733654,0.045,3007.9,3007.4,8.69093894]
["bitfinex","ETHUSD",1752525733864,0.045,3007.9,3007.4,8.65768763]
["bitfinex","ETHUSD",1752525734674,3.32473631,3007.8,3007.4,8.56585629]
["bitfinex","ETHUSD",1752525734831,3.32473631,3007.8,3007.4,0.25389033]
["bitfinex","ETHUSD",1752525735026,3.3248833,3007.7,3007.4,5.064]
["bitfinex","ETHUSD",1752525735232,3.32472512,3007.8,3007.4,5.064]
["bitfinex","ETHUSD",1752525735429,0.045,3007.9,3007.4,8.85373134]
["bitfinex","ETHUSD",1752525736161,0.045,3007.9,3007.4,19.10390669]
["bitfinex","ETHUSD",1752525736359,0.045,3007.9,3007.4,19.89250669]
["bitfinex","ETHUSD",1752525736563,0.045,3007.9,3007.4,23.14047265]
["bitfinex","ETHUSD",1752525736770,0.045,3007.9,3007.4,14.75134131]
["bitfinex","ETHUSD",1752525737075,3.3696663,3007.9,3007.4,19.81534131]
["bitfinex","ETHUSD",1752525737290,3.32481013,3007.7,3007.4,5.31417535]
["bitfinex","ETHUSD",1752525737498,0.498,3007.9,3007.4,0.28342666]
["bitfinex","ETHUSD",1752525737803,3.32514551,3007.4,3007.0,10.0]
["bitfinex","ETHUSD",1752525737939,3.32514551,3007.4,3007.2,10.0]
["bitfinex","ETHUSD",1752525738301,3.33006342,3007.5,3007.3,5.064]
["bitfinex","ETHUSD",1752525738504,3.325338,3007.3,3006.8,0.7886]
["bitfinex","ETHUSD",1752525738795,3.3253695,3007.2,3006.7,3.32586286]
["bitfinex","ETHUSD",1752525738952,3.3253695,3007.2,3006.9,10.0]
["bitfinex","ETHUSD",1752525739154,0.458,3007.5,3006.8,10.41144629]
["bitfinex","ETHUSD",1752525739358,0.458,3007.5,3006.7,0.71796641]
["bitfinex","ETHUSD",1752525739359,3.32549507,3007.1,3006.7,0.71796641]
["bitfinex","ETHUSD",1752525739679,3.32553125,3007.1,3006.9,10.0]
["bitfinex","ETHUSD",1752525739969,0.8062,3007.2,3006.9,10.0]
["bitfinex","ETHUSD",1752525740170,4.13159926,3007.2,3006.9,10.0]
["bitfinex","ETHUSD",1752525740471,0.8062,3007.2,3006.9,0.1656]
["bitfinex","ETHUSD",1752525740669,3.32552567,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752525741070,3.77852567,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752525741982,3.32557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752525742136,3.77850873,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752525742950,0.8062,3007.2,3006.9,0.1656]
["bitfinex","ETHUSD",1752525743280,4.13628179,3007.5,3007.0,0.6302]
["bitfinex","ETHUSD",1752525743486,0.002,3007.1,3007.0,0.19885573]
["bitfinex","ETHUSD",1752525744083,3.32557366,3007.0,3006.9,5.064]
["bitfinex","ETHUSD",1752525744256,3.32557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752525744457,3.77757366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752525744681,3.77757366,3007.0,3006.5,4.13582671]
["bitfinex","ETHUSD",1752525744682,3.3256995,3006.9,3006.5,0.03326126]
["bitfinex","ETHUSD",1752525744895,3.3256995,3006.9,3006.6,10.1656]
["bitfinex","ETHUSD",1752525745070,3.3256995,3006.9,3006.6,12.06857427]
["bitfinex","ETHUSD",1752525745454,3.3256995,3006.9,3006.6,2.06857427]
["bitfinex","ETHUSD",1752525745654,3.77768425,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752525746058,0.002,3007.1,3006.6,0.1656]
["bitfinex","ETHUSD",1752525746295,3.32590502,3006.8,3006.6,0.41460507]
["bitfinex","ETHUSD",1752525746494,3.32590547,3006.7,3006.5,10.0]
["bitfinex","ETHUSD",1752525746701,2.10137141,3008.5,3007.8,13.87468914]
["bitfinex","ETHUSD",1752525746871,0.30978232,3008.3,3007.8,19.74838914]
["bitfinex","ETHUSD",1752525747070,0.30978232,3009.1,3007.8,15.29068914]
["bitfinex","ETHUSD",1752525747282,3.36354487,3008.9,3007.8,22.80219109]
["bitfinex","ETHUSD",1752525747483,0.04,3008.9,3007.8,22.80219109]
["bitfinex","ETHUSD",1752525747796,0.04,3008.9,3008.2,3.3242153]
["bitfinex","ETHUSD",1752525748007,0.04,3008.9,3008.8,13.32358415]
["bitfinex","ETHUSD",1752525748362,0.04,3008.9,3008.8,13.76428415]
["bitfinex","ETHUSD",1752525748556,0.04,3008.9,3008.8,10.4407]
["bitfinex","ETHUSD",1752525748783,0.04,3008.9,3008.8,13.76428415]
["bitfinex","ETHUSD",1752525748991,0.04,3008.9,3008.8,10.4407]
["bitfinex","ETHUSD",1752525749197,0.04,3008.9,3008.8,13.76428415]
["bitfinex","ETHUSD",1752525749495,0.04,3008.9,3008.8,10.4407]
["bitfinex","ETHUSD",1752525749802,0.04,3008.9,3008.8,13.76428415]
["bitfinex","ETHUSD",1752525750172,0.04,3008.9,3008.8,15.8277704]
["bitfinex","ETHUSD",1752525750375,0.04,3008.9,3008.8,10.2490704]
["bitfinex","ETHUSD",1752525751275,0.04,3008.9,3008.8,10.6897704]
["bitfinex","ETHUSD",1752525751484,0.04,3008.9,3008.8,19.74957563]
["bitfinex","ETHUSD",1752525754000,0.04,3008.9,3008.8,19.74657563]
["bitfinex","ETHUSD",1752525755023,0.04,3008.9,3008.8,10.2490704]
["bitfinex","ETHUSD",1752525755320,0.04,3008.9,3008.8,19.14735455]
["bitfinex","ETHUSD",1752525758197,0.04,3008.9,3008.8,10.2490704]
["bitfinex","ETHUSD",1752525758420,0.04,3008.9,3008.8,15.3800704]
["bitfinex","ETHUSD",1752525758729,0.04,3008.9,3008.8,15.3790704]
["bitfinex","ETHUSD",1752525759024,0.04,3008.9,3008.8,5.3780704]
["bitfinex","ETHUSD",1752525759214,0.04,3008.9,3008.8,0.2490704]
["bitfinex","ETHUSD",1752525759411,0.04,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752525759589,0.04,3008.9,3008.5,5.2946]
["bitfinex","ETHUSD",1752525759792,3.36353285,3008.9,3008.5,5.2946]
["bitfinex","ETHUSD",1752525760435,0.04,3008.9,3008.5,8.61850841]
["bitfinex","ETHUSD",1752525760725,0.04,3008.9,3008.5,6.65609264]
["bitfinex","ETHUSD",1752525760941,0.04,3008.9,3008.6,0.4407]
["bitfinex","ETHUSD",1752525761085,0.04,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752525761289,3.32366313,3008.8,3008.6,5.129]
["bitfinex","ETHUSD",1752525761503,3.36352809,3008.9,3008.5,5.2936]
["bitfinex","ETHUSD",1752525761920,3.36352809,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752525762642,3.3236549,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752525762838,3.36354211,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752525762995,3.32359204,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752525763324,0.04,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752525763524,3.36352095,3008.9,3008.5,0.1656]
["bitfinex","ETHUSD",1752525763726,3.32361698,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752525764232,3.32364083,3008.8,3008.5,0.1656]
["bitfinex","ETHUSD",1752525765211,3.32364083,3008.8,3008.5,0.40944225]
["bitfinex","ETHUSD",1752525765534,3.36551998,3008.9,3008.5,0.40944225]
["bitfinex","ETHUSD",1752525766297,3.36551998,3008.9,3008.5,0.85014225]
["bitfinex","ETHUSD",1752525766641,0.042,3008.9,3008.5,0.85014225]
["bitfinex","ETHUSD",1752525766829,0.042,3008.9,3008.5,10.85014225]
["bitfinex","ETHUSD",1752525766992,3.32359127,3008.8,3008.5,10.40944225]
["bitfinex","ETHUSD",1752525767197,0.042,3008.9,3008.5,0.40944225]
["bitfinex","ETHUSD",1752525767406,3.32380509,3008.6,3008.5,0.24384225]
["bitfinex","ETHUSD",1752525767634,3.32380509,3008.6,3008.2,0.1656]
["bitfinex","ETHUSD",1752525767828,3.32380509,3008.6,3008.2,5.2866]
["bitfinex","ETHUSD",1752525768855,3.32375348,3008.7,3008.2,8.61078277]
["bitfinex","ETHUSD",1752525769352,3.32375348,3008.7,3008.2,8.86555644]
["bitfinex","ETHUSD",1752525769497,3.32375348,3008.7,3008.2,3.74455644]
["bitfinex","ETHUSD",1752525769697,3.32375348,3008.7,3008.3,5.12]
["bitfinex","ETHUSD",1752525769978,3.32375348,3008.7,3008.2,0.42037367]
["bitfinex","ETHUSD",1752525770169,0.8084,3008.6,3008.2,0.25477367]
["bitfinex","ETHUSD",1752525770450,0.8084,3008.6,3007.9,0.001]
["bitfinex","ETHUSD",1752525770451,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525770806,3.49006808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525772200,0.1656,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525772400,3.32375186,3008.7,3008.1,3.32435756]
["bitfinex","ETHUSD",1752525772626,3.32381856,3008.6,3008.2,1.1968]
["bitfinex","ETHUSD",1752525772835,3.32381856,3008.6,3008.0,3.3244117]
["bitfinex","ETHUSD",1752525773040,3.32381856,3008.6,3008.0,5.94509236]
["bitfinex","ETHUSD",1752525773854,3.32381856,3008.6,3008.1,3.32435718]
["bitfinex","ETHUSD",1752525774256,3.32381856,3008.6,3008.2,0.4527]
["bitfinex","ETHUSD",1752525774758,0.3095868,3008.7,3008.3,0.4527]
["bitfinex","ETHUSD",1752525775053,8.75126873,3008.8,3008.4,0.4527]
["bitfinex","ETHUSD",1752525775260,3.63339162,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525775559,0.3095868,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525775853,8.75120159,3008.8,3008.4,0.4527]
["bitfinex","ETHUSD",1752525776061,0.3095868,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525776920,3.63332452,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525777239,0.3095868,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525779153,0.3095868,3008.7,3008.5,0.4527]
["bitfinex","ETHUSD",1752525779651,5.4235868,3008.8,3008.5,0.4527]
["bitfinex","ETHUSD",1752525780512,5.114,3008.8,3008.5,0.4527]
["bitfinex","ETHUSD",1752525781314,0.042,3008.9,3008.5,0.8206]
["bitfinex","ETHUSD",1752525781520,0.042,3008.9,3008.6,0.4527]
["bitfinex","ETHUSD",1752525781835,0.042,3008.9,3008.6,3.77644787]
["bitfinex","ETHUSD",1752525782035,0.042,3008.9,3008.7,0.4527]
["bitfinex","ETHUSD",1752525782337,0.042,3008.9,3008.7,3.7763885]
["bitfinex","ETHUSD",1752525782657,0.042,3008.9,3008.8,0.4527]
["bitfinex","ETHUSD",1752525782862,0.042,3008.9,3008.7,0.4527]
["bitfinex","ETHUSD",1752525786153,0.042,3008.9,3008.5,0.4527]
["bitfinex","ETHUSD",1752525786154,3.36557669,3008.9,3008.5,0.4527]
["bitfinex","ETHUSD",1752525786556,1.2386547,3008.9,3008.4,0.1656]
["bitfinex","ETHUSD",1752525786743,4.26164038,3008.8,3008.2,19.83007651]
["bitfinex","ETHUSD",1752525786953,4.26164038,3008.8,3008.3,3.32413591]
["bitfinex","ETHUSD",1752525787472,4.26164038,3008.8,3008.4,0.4527]
["bitfinex","ETHUSD",1752525787764,0.938,3008.8,3008.4,0.4527]
["bitfinex","ETHUSD",1752525788061,0.1656,3008.8,3008.5,0.4527]
["bitfinex","ETHUSD",1752525788258,0.1656,3008.8,3008.6,0.4527]
["bitfinex","ETHUSD",1752525789185,3.48918672,3008.8,3008.3,3.77678084]
["bitfinex","ETHUSD",1752525789388,3.32370102,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525789548,3.48923707,3008.8,3008.4,0.4527]
["bitfinex","ETHUSD",1752525789748,8.42869461,3008.7,3008.4,0.4527]
["bitfinex","ETHUSD",1752525789945,8.42869461,3008.7,3008.2,0.6183]
["bitfinex","ETHUSD",1752525789946,5.105,3008.7,3008.2,0.6183]
["bitfinex","ETHUSD",1752525790180,4.1481776,3008.6,3008.2,0.1656]
["bitfinex","ETHUSD",1752525790365,3.32397601,3008.5,3008.1,0.1656]
["bitfinex","ETHUSD",1752525790580,3.32424705,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752525790885,3.32424705,3008.2,3007.9,1.49101847]
["bitfinex","ETHUSD",1752525790886,3.32417119,3008.3,3007.9,10.69901847]
["bitfinex","ETHUSD",1752525791092,0.1656,3008.4,3008.0,0.4527]
["bitfinex","ETHUSD",1752525791093,8.59364327,3008.4,3008.0,0.4527]
["bitfinex","ETHUSD",1752525791272,3.32413655,3008.3,3008.0,0.4527]
["bitfinex","ETHUSD",1752525792349,3.32413655,3008.3,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525792556,5.2696,3008.4,3008.0,3.77709976]
["bitfinex","ETHUSD",1752525792755,5.2696,3008.4,3008.1,0.4527]
["bitfinex","ETHUSD",1752525793151,5.2696,3008.4,3008.2,0.4527]
["bitfinex","ETHUSD",1752525793853,0.1656,3008.4,3007.9,11.5419574]
["bitfinex","ETHUSD",1752525794089,3.32374483,3008.7,3008.2,3.32417639]
["bitfinex","ETHUSD",1752525794392,0.1656,3008.5,3008.3,0.4527]
["bitfinex","ETHUSD",1752525795055,0.1656,3008.5,3008.4,0.4527]
["bitfinex","ETHUSD",1752525796782,4.26623459,3008.5,3008.0,0.1656]
["bitfinex","ETHUSD",1752525796989,0.9423,3008.5,3008.0,0.1656]
["bitfinex","ETHUSD",1752525797288,5.099,3008.4,3008.1,0.4527]
["bitfinex","ETHUSD",1752525797484,8.42307946,3008.4,3008.1,0.4527]
["bitfinex","ETHUSD",1752525798260,3.32416784,3008.3,3008.1,0.4527]
["bitfinex","ETHUSD",1752525798565,8.42307743,3008.4,3008.1,0.4527]
["bitfinex","ETHUSD",1752525798803,8.42307743,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752525798960,3.32413655,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752525799308,3.32413655,3008.3,3008.0,0.6183]
["bitfinex","ETHUSD",1752525799858,5.099,3008.4,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525800097,3.32439153,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525800258,3.32446808,3008.0,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525800466,5.8501,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525800682,3.32446808,3008.0,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525801004,5.8501,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525801161,3.32446808,3008.0,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525801503,9.17450753,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525801655,5.8501,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525801859,0.1656,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525802059,8.58484727,3008.2,3007.9,0.69901847]
["bitfinex","ETHUSD",1752525802654,8.58484727,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525803057,5.2606,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525803567,3.32436664,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525804408,8.58487108,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525804972,3.3244301,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525805171,8.58487179,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525805397,3.32435756,3008.1,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525807170,8.58490388,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525807709,5.2606,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525807886,8.58485315,3008.2,3007.9,0.24631847]
["bitfinex","ETHUSD",1752525809315,4.15396808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525809515,19.55370574,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525809815,19.83030574,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525810511,19.83023553,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525810712,21.20166039,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525811351,11.20166039,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525813136,10.89099294,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525813290,11.2012939,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525816150,10.89099294,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525816452,11.20123214,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525819654,9.00030728,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525819857,0.3102392,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525820012,0.7636,3008.2,3007.9,4.57082173]
["bitfinex","ETHUSD",1752525820013,5.087,3008.2,3007.9,4.57082173]
["bitfinex","ETHUSD",1752525820213,5.087,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752525820460,3.63392074,3008.8,3008.2,3.32424705]
["bitfinex","ETHUSD",1752525820615,5.089,3008.4,3008.2,4.99333957]
["bitfinex","ETHUSD",1752525820954,5.089,3008.4,3008.3,0.4628]
["bitfinex","ETHUSD",1752525821257,5.089,3008.4,3008.3,1.2453]
["bitfinex","ETHUSD",1752525821653,5.092,3008.5,3008.3,1.2453]
["bitfinex","ETHUSD",1752525821825,5.092,3008.5,3008.3,4.1065801]
["bitfinex","ETHUSD",1752525822025,5.092,3008.5,3008.4,0.4628]
["bitfinex","ETHUSD",1752525823032,5.092,3008.5,3008.4,3.78682606]
["bitfinex","ETHUSD",1752525823233,5.092,3008.5,3008.4,0.4628]
["bitfinex","ETHUSD",1752525823548,5.092,3008.5,3008.4,3.78682606]
["bitfinex","ETHUSD",1752525823549,0.002,3008.5,3008.4,3.78682606]
["bitfinex","ETHUSD",1752525824256,0.002,3008.5,3008.4,4.78152606]
["bitfinex","ETHUSD",1752525824433,0.002,3008.5,3008.4,5.85165695]
["bitfinex","ETHUSD",1752525825120,0.002,3008.5,3008.4,15.85165695]
["bitfinex","ETHUSD",1752525837197,0.002,3008.5,3008.4,22.52949177]
["bitfinex","ETHUSD",1752525838683,0.002,3008.5,3008.4,19.20546571]
["bitfinex","ETHUSD",1752525838883,0.002,3008.5,3008.4,10.9947]
["bitfinex","ETHUSD",1752525839095,0.002,3008.5,3008.4,10.6326]
["bitfinex","ETHUSD",1752525839267,0.002,3008.5,3008.4,0.6326]
["bitfinex","ETHUSD",1752525844794,0.002,3008.5,3008.4,0.467]
["bitfinex","ETHUSD",1752525845403,0.002,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525845570,3.32597555,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525845893,3.32597555,3008.5,3008.3,0.6326]
["bitfinex","ETHUSD",1752525846712,0.002,3008.5,3008.3,0.6326]
["bitfinex","ETHUSD",1752525847067,3.32594025,3008.5,3008.3,0.6326]
["bitfinex","ETHUSD",1752525847367,3.32600555,3008.5,3008.3,0.6326]
["bitfinex","ETHUSD",1752525848801,0.74966781,3008.5,3007.9,0.001]
["bitfinex","ETHUSD",1752525848999,1.2183,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1752525849164,3.32431929,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1752525849790,3.32436326,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525850510,3.32441794,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525850668,3.32445124,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525851204,1.2183,3008.4,3007.9,0.001]
["bitfinex","ETHUSD",1752525851205,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525851664,0.7675,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525851864,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525852106,4.54127064,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525852909,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525853070,0.1656,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525853272,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525853605,5.078,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525853804,5.087,3008.5,3008.0,3.32439659]
["bitfinex","ETHUSD",1752525853996,0.1656,3008.4,3008.2,6.67783482]
["bitfinex","ETHUSD",1752525854383,0.1656,3008.4,3008.2,7.14483482]
["bitfinex","ETHUSD",1752525854703,0.1656,3008.4,3008.3,0.467]
["bitfinex","ETHUSD",1752525855280,0.1656,3008.4,3008.3,3.79113655]
["bitfinex","ETHUSD",1752525855606,0.002,3008.5,3008.3,3.95665218]
["bitfinex","ETHUSD",1752525855901,0.002,3008.5,3008.3,3.48965218]
["bitfinex","ETHUSD",1752525856080,0.002,3008.5,3008.4,0.467]
["bitfinex","ETHUSD",1752525856403,0.002,3008.5,3008.4,3.79102606]
["bitfinex","ETHUSD",1752525856710,0.002,3008.5,3008.4,0.467]
["bitfinex","ETHUSD",1752525857007,0.002,3008.5,3008.4,3.79102606]
["bitfinex","ETHUSD",1752525857914,0.002,3008.5,3008.4,0.467]
["bitfinex","ETHUSD",1752525858489,0.002,3008.5,3008.4,3.79102606]
["bitfinex","ETHUSD",1752525858693,0.002,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525859276,3.4915165,3008.5,3008.0,0.1656]
["bitfinex","ETHUSD",1752525859520,5.081,3008.4,3008.0,3.49005809]
["bitfinex","ETHUSD",1752525859721,5.081,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752525860025,0.8071,3008.3,3008.0,0.1656]
["bitfinex","ETHUSD",1752525860235,3.32439186,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525861374,1.67424689,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1752525861375,3.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525861681,4.9985237,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1752525861682,3.32438762,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525862402,8.40638762,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525862636,5.082,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525864691,8.40636133,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525865393,5.082,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525866114,8.40637632,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525866916,5.082,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525868581,8.40639184,3008.1,3007.9,0.001]
["bitfinex","ETHUSD",1752525868780,4.18166726,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525869008,4.34726726,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525869374,0.002,3008.5,3007.9,1.2628]
["bitfinex","ETHUSD",1752525869616,5.077,3008.4,3008.0,6.67783482]
["bitfinex","ETHUSD",1752525869816,5.38758302,3008.4,3008.0,10.00229097]
["bitfinex","ETHUSD",1752525870028,5.077,3008.4,3008.1,0.4416]
["bitfinex","ETHUSD",1752525870331,0.002,3008.5,3008.2,3.32424461]
["bitfinex","ETHUSD",1752525870530,5.079,3008.4,3008.3,10.00197137]
["bitfinex","ETHUSD",1752525870703,5.079,3008.4,3008.3,10.44357137]
["bitfinex","ETHUSD",1752525871714,5.079,3008.4,3008.3,0.4416]
["bitfinex","ETHUSD",1752525872082,0.002,3008.5,3008.4,14.14422606]
["bitfinex","ETHUSD",1752525872320,0.002,3008.5,3008.4,21.26366088]
["bitfinex","ETHUSD",1752525872640,0.002,3008.5,3008.4,24.36782103]
["bitfinex","ETHUSD",1752525874731,0.002,3008.5,3008.4,17.68998621]
["bitfinex","ETHUSD",1752525874888,0.002,3008.5,3008.4,14.58582606]
["bitfinex","ETHUSD",1752525875216,0.002,3008.5,3008.4,13.32402606]
["bitfinex","ETHUSD",1752525875433,0.002,3008.5,3008.4,13.76562606]
["bitfinex","ETHUSD",1752525877920,0.002,3008.5,3008.4,20.44346088]
["bitfinex","ETHUSD",1752525879430,0.002,3008.5,3008.4,20.60906088]
["bitfinex","ETHUSD",1752525880937,0.002,3008.5,3008.4,23.51027999]
["bitfinex","ETHUSD",1752525883165,0.002,3008.5,3008.4,28.58727999]
["bitfinex","ETHUSD",1752525884963,0.002,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752525885264,0.002,3008.5,3008.3,5.075]
["bitfinex","ETHUSD",1752525885423,0.002,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525887238,3.325928,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525887441,3.32427606,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1752525887628,3.32419488,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1752525887826,0.1656,3008.4,3008.1,6.67783482]
["bitfinex","ETHUSD",1752525888030,3.48964651,3008.4,3008.1,6.67783482]
["bitfinex","ETHUSD",1752525888255,0.1656,3008.4,3008.2,0.4416]
["bitfinex","ETHUSD",1752525888620,0.002,3008.5,3008.3,0.4416]
["bitfinex","ETHUSD",1752525888821,0.002,3008.5,3008.4,10.00186088]
["bitfinex","ETHUSD",1752525889265,0.002,3008.5,3008.4,6.67783482]
["bitfinex","ETHUSD",1752525889465,0.002,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752525889770,3.32402606,3008.4,3008.1,5.2466]
["bitfinex","ETHUSD",1752525890072,3.32402606,3008.4,3008.1,0.6072]
["bitfinex","ETHUSD",1752525890784,0.002,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525890981,4.44625884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525891784,4.72285884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525894752,9.80285884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525897179,10.11332635,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525900457,9.83672635,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525900896,9.8367906,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525901096,9.52625884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525901607,9.80285884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525902901,9.52625884,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525903100,10.11333804,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525903873,3.98553804,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525904073,0.002,3008.5,3008.4,8.28770876]
["bitfinex","ETHUSD",1752525904272,0.002,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525904493,3.49151557,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525904995,0.1676,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525905182,0.1676,3008.5,3008.4,1.60987394]
["bitfinex","ETHUSD",1752525905586,0.002,3008.5,3008.4,12.86893473]
["bitfinex","ETHUSD",1752525905892,0.002,3008.5,3008.4,13.03453473]
["bitfinex","ETHUSD",1752525906086,0.002,3008.5,3008.4,23.03453473]
["bitfinex","ETHUSD",1752525907983,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752525908187,1e-08,3008.9,3008.8,10.82995481]
["bitfinex","ETHUSD",1752525908427,1e-08,3008.9,3008.8,28.28698351]
["bitfinex","ETHUSD",1752525909223,1e-08,3008.9,3008.8,31.61867792]
["bitfinex","ETHUSD",1752525910100,0.002,3009.8,3009.7,14.11789029]
["bitfinex","ETHUSD",1752525910525,0.002,3009.8,3009.7,11.2292]
["bitfinex","ETHUSD",1752525910727,0.002,3009.8,3009.7,0.4339]
["bitfinex","ETHUSD",1752525910924,0.002,3009.8,3009.5,0.4339]
["bitfinex","ETHUSD",1752525911425,0.002,3009.8,3009.6,0.4339]
["bitfinex","ETHUSD",1752525911733,3.32259029,3009.7,3009.6,0.4339]
["bitfinex","ETHUSD",1752525912037,3.32259029,3009.7,3009.3,0.7953]
["bitfinex","ETHUSD",1752525912038,3.32273101,3009.6,3009.3,0.7953]
["bitfinex","ETHUSD",1752525912244,3.32448192,3009.8,3009.1,0.4339]
["bitfinex","ETHUSD",1752525912245,3.32281109,3009.5,3009.1,0.4339]
["bitfinex","ETHUSD",1752525912447,3.32450382,3009.8,3009.0,0.7953]
["bitfinex","ETHUSD",1752525912448,3.32321864,3009.2,3009.0,0.7953]
["bitfinex","ETHUSD",1752525912585,3.32321864,3009.2,3009.1,0.4339]
["bitfinex","ETHUSD",1752525912789,3.32321864,3009.2,3009.0,1.87815347]
["bitfinex","ETHUSD",1752525912790,3.32325279,3009.1,3009.0,0.24502914]
["bitfinex","ETHUSD",1752525913006,0.7908,3009.4,3008.6,0.4339]
["bitfinex","ETHUSD",1752525913007,3.32369461,3008.7,3008.6,0.4339]
["bitfinex","ETHUSD",1752525913208,3.32391557,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525914036,3.32391557,3008.5,3008.4,1.60987394]
["bitfinex","ETHUSD",1752525915328,3.32391557,3008.5,3008.4,1.17597394]
["bitfinex","ETHUSD",1752525915532,5.03697981,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752525915699,13.32446808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525915901,20.86705045,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525916134,21.14365045,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525916332,5.76105045,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525916488,9.20216808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525918503,9.47876808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525920548,9.20216808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752525921283,9.47876808,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525921463,11.40103736,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525921659,11.09151624,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525921980,11.95103374,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525922274,11.64151624,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525922848,21.64151624,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525923049,21.95094802,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525926537,21.94794802,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525929341,21.94727534,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525930910,31.95680457,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525931283,22.6581415,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525931613,21.94527534,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525932273,21.94504352,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525932915,29.77504352,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525935587,30.08336861,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525935977,35.57536861,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525936793,36.28549009,3008.0,3007.9,1e-08]
["bitfinex","ETHUSD",1752525937328,3.32590547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525937475,8.42990547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525937798,8.42990547,3006.7,3006.6,0.4752]
["bitfinex","ETHUSD",1752525942504,8.42990547,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525942897,9.45489213,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525943094,11.08687019,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525943709,11.36347019,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525944020,13.36233623,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752525944228,23.08573623,3006.7,3006.6,1e-08]
["bitfinex","ETHUSD",1752525944530,4.66495865,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525944696,19.77759015,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525945025,19.77759015,3006.2,3006.1,0.47420001]
["bitfinex","ETHUSD",1752525945026,14.67559015,3006.2,3006.1,0.47420001]
["bitfinex","ETHUSD",1752525945329,19.77759015,3006.2,3006.1,0.47420001]
["bitfinex","ETHUSD",1752525945619,9.77759015,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525945826,10.08782097,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525946181,20.08782097,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525946696,19.77759015,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525946904,20.08787028,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525947334,21.49199685,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525947705,21.21539685,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525948545,20.90517028,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525949041,21.2153239,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525953909,21.2103239,3006.2,3006.1,0.43100001]
["bitfinex","ETHUSD",1752525955735,21.20998888,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525956113,20.58989015,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525956308,21.21003625,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525956739,21.21003353,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525957308,21.21003353,3006.2,3006.1,0.43100001]
["bitfinex","ETHUSD",1752525957739,21.21003353,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525958602,21.21010716,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752525959537,14.64961201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752525959712,21.17644568,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752525960113,21.17655456,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752525960335,3.87734411,3005.4,3005.3,0.432]
["bitfinex","ETHUSD",1752525960563,9.28059831,3005.4,3005.3,0.432]
["bitfinex","ETHUSD",1752525960742,3.63759831,3005.4,3005.3,0.43100001]
["bitfinex","ETHUSD",1752525960901,8.73059831,3005.4,3005.3,0.43100001]
["bitfinex","ETHUSD",1752525961404,8.73059831,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752525961627,8.73059831,3005.4,3005.3,0.43100001]
["bitfinex","ETHUSD",1752525961831,9.93638209,3005.4,3005.3,0.43100001]
["bitfinex","ETHUSD",1752525962423,8.73259831,3005.4,3005.3,0.43100001]
["bitfinex","ETHUSD",1752525962827,0.3102542,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525963053,5.2626,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525963253,5.5728542,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525963670,5.2626,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525963870,0.1656,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525964048,5.5747613,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525964742,5.099,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525964942,5.099,3005.4,3005.3,1.71176562]
["bitfinex","ETHUSD",1752525965162,5.4091613,3005.4,3005.3,1.71176562]
["bitfinex","ETHUSD",1752525965459,5.099,3005.4,3005.3,1.71176562]
["bitfinex","ETHUSD",1752525965929,5.099,3005.4,3005.3,5.03922044]
["bitfinex","ETHUSD",1752525966529,5.099,3005.4,3005.3,1.71176562]
["bitfinex","ETHUSD",1752525967230,5.097,3005.4,3005.3,5.0391681]
["bitfinex","ETHUSD",1752525967743,5.097,3005.4,3005.3,1.71176562]
["bitfinex","ETHUSD",1752525969630,5.097,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525971168,5.097,3005.4,3005.3,4.57745483]
["bitfinex","ETHUSD",1752525972252,5.097,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525973842,5.097,3005.4,3005.3,4.57745483]
["bitfinex","ETHUSD",1752525974429,5.097,3005.4,3005.3,1.25000001]
["bitfinex","ETHUSD",1752525974867,5.097,3005.4,3005.3,5.03920624]
["bitfinex","ETHUSD",1752525976368,5.097,3005.4,3005.3,1.71175142]
["bitfinex","ETHUSD",1752525977293,5.097,3005.4,3005.3,5.03920624]
["bitfinex","ETHUSD",1752525980597,5.097,3005.4,3005.3,1.71175142]
["bitfinex","ETHUSD",1752525981785,5.097,3005.4,3005.3,5.03920624]
["bitfinex","ETHUSD",1752525981960,5.097,3005.4,3005.3,1.71175142]
["bitfinex","ETHUSD",1752525982163,5.097,3005.4,3005.3,5.03920624]
["bitfinex","ETHUSD",1752525982488,0.002,3006.2,3005.3,0.89275142]
["bitfinex","ETHUSD",1752525982678,0.002,3006.2,3005.9,0.8272]
["bitfinex","ETHUSD",1752525982679,5.086,3006.1,3005.9,0.8272]
["bitfinex","ETHUSD",1752525982878,5.086,3006.1,3006.0,0.431]
["bitfinex","ETHUSD",1752525985199,3.32676178,3006.0,3005.5,0.451]
["bitfinex","ETHUSD",1752525985367,3.32696505,3005.8,3005.6,0.451]
["bitfinex","ETHUSD",1752525985568,5.085,3005.7,3005.4,0.8272]
["bitfinex","ETHUSD",1752525985794,8.41202882,3005.7,3005.4,0.8272]
["bitfinex","ETHUSD",1752525985995,5.085,3005.7,3005.4,0.8272]
["bitfinex","ETHUSD",1752525986196,5.085,3005.7,3005.5,0.451]
["bitfinex","ETHUSD",1752525986356,5.085,3005.7,3005.4,0.8272]
["bitfinex","ETHUSD",1752525986556,5.085,3005.7,3005.6,0.451]
["bitfinex","ETHUSD",1752525989598,5.085,3005.7,3005.6,10.93091167]
["bitfinex","ETHUSD",1752525989754,5.085,3005.7,3005.6,11.69951167]
["bitfinex","ETHUSD",1752525990403,0.002,3006.2,3005.6,7.60378897]
["bitfinex","ETHUSD",1752525990691,5.088,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752525990893,5.088,3006.1,3006.0,3.77767997]
["bitfinex","ETHUSD",1752525991095,0.002,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752525991292,0.002,3006.2,3006.1,3.7775693]
["bitfinex","ETHUSD",1752525991499,5.09,3006.2,3006.1,0.451]
["bitfinex","ETHUSD",1752525992358,0.002,3006.2,3006.1,3.7775693]
["bitfinex","ETHUSD",1752525992590,5.089,3006.2,3006.1,4.9014099]
["bitfinex","ETHUSD",1752525992796,5.089,3006.2,3006.1,5.6700099]
["bitfinex","ETHUSD",1752525993679,5.089,3006.2,3006.1,2.3434406]
["bitfinex","ETHUSD",1752525993893,5.089,3006.2,3006.1,1.2196]
["bitfinex","ETHUSD",1752525994506,0.002,3006.2,3006.1,1.2196]
["bitfinex","ETHUSD",1752525995306,0.002,3006.2,3006.1,4.5461693]
["bitfinex","ETHUSD",1752525996902,0.002,3006.2,3006.1,1.2196]
["bitfinex","ETHUSD",1752525997270,0.002,3006.2,3006.1,0.451]
["bitfinex","ETHUSD",1752525997802,3.32845865,3006.2,3006.0,0.1656]
["bitfinex","ETHUSD",1752525998019,3.3271227,3005.6,3005.5,0.1656]
["bitfinex","ETHUSD",1752525998181,3.32734411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752525998364,3.32734411,3005.4,3005.1,0.491]
["bitfinex","ETHUSD",1752526000334,3.34749077,3005.3,3005.1,0.491]
["bitfinex","ETHUSD",1752526000474,5.091,3005.2,3005.1,0.491]
["bitfinex","ETHUSD",1752526000803,5.2566,3005.2,3005.1,0.491]
["bitfinex","ETHUSD",1752526001513,8.58416555,3005.2,3005.1,0.491]
["bitfinex","ETHUSD",1752526001926,5.2566,3005.2,3005.1,0.491]
["bitfinex","ETHUSD",1752526016875,0.1656,3005.2,3005.1,0.491]
["bitfinex","ETHUSD",1752526017035,3.32695425,3005.8,3005.2,3.32752284]
["bitfinex","ETHUSD",1752526017380,5.2496,3005.7,3005.3,0.4462]
["bitfinex","ETHUSD",1752526017586,0.1656,3005.7,3005.4,3.77347894]
["bitfinex","ETHUSD",1752526017739,4.13124388,3006.2,3005.5,0.4462]
["bitfinex","ETHUSD",1752526017740,3.63716549,3006.1,3005.5,0.4462]
["bitfinex","ETHUSD",1752526017942,0.1656,3005.9,3005.5,0.4462]
["bitfinex","ETHUSD",1752526018140,0.1656,3005.9,3005.6,4.12683895]
["bitfinex","ETHUSD",1752526018383,5.084,3005.8,3005.6,4.12683895]
["bitfinex","ETHUSD",1752526018565,5.084,3005.8,3005.7,0.4462]
["bitfinex","ETHUSD",1752526020890,0.89609168,3007.4,3006.9,0.8146]
["bitfinex","ETHUSD",1752526021064,0.002,3007.4,3007.0,0.4462]
["bitfinex","ETHUSD",1752526021263,0.002,3007.4,3007.1,0.4462]
["bitfinex","ETHUSD",1752526021462,5.228,3007.4,3007.1,0.4462]
["bitfinex","ETHUSD",1752526021678,5.228,3007.4,3007.2,0.4462]
["bitfinex","ETHUSD",1752526022624,5.226,3007.4,3007.3,0.4462]
["bitfinex","ETHUSD",1752526023108,5.226,3007.4,3007.3,3.77144191]
["bitfinex","ETHUSD",1752526023311,6.59253468,3007.4,3006.7,0.4462]
["bitfinex","ETHUSD",1752526023466,0.86618152,3007.4,3007.0,6.69100319]
["bitfinex","ETHUSD",1752526023827,0.86618152,3007.4,3006.7,0.4462]
["bitfinex","ETHUSD",1752526023828,0.3123457,3007.4,3007.3,7.44280319]
["bitfinex","ETHUSD",1752526024125,0.002,3007.4,3007.3,11.2142451]
["bitfinex","ETHUSD",1752526025059,0.002,3007.4,3007.3,1.198]
["bitfinex","ETHUSD",1752526026402,0.002,3007.4,3007.0,0.7518]
["bitfinex","ETHUSD",1752526026575,0.31222368,3007.4,3007.0,0.7518]
["bitfinex","ETHUSD",1752526026934,3.32539696,3007.2,3006.7,1.44858707]
["bitfinex","ETHUSD",1752526027134,5.232,3007.1,3006.8,0.4462]
["bitfinex","ETHUSD",1752526027300,5.54222368,3007.1,3006.8,0.4462]
["bitfinex","ETHUSD",1752526027630,5.54222368,3007.1,3006.9,0.4462]
["bitfinex","ETHUSD",1752526027767,5.232,3007.1,3006.9,0.4462]
["bitfinex","ETHUSD",1752526028103,5.232,3007.1,3007.0,0.4462]
["bitfinex","ETHUSD",1752526029813,5.232,3007.1,3006.8,0.4462]
["bitfinex","ETHUSD",1752526030105,5.232,3007.1,3006.9,0.4462]
["bitfinex","ETHUSD",1752526030864,0.1656,3007.2,3006.7,4.49379094]
["bitfinex","ETHUSD",1752526031067,0.04,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526031301,0.002,3008.0,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526031302,0.002,3008.0,3007.9,13.3245786]
["bitfinex","ETHUSD",1752526031504,0.002,3008.0,3007.9,28.55502883]
["bitfinex","ETHUSD",1752526031810,0.002,3008.0,3007.9,27.84637812]
["bitfinex","ETHUSD",1752526032570,0.002,3008.0,3007.9,33.16737812]
["bitfinex","ETHUSD",1752526035411,0.002,3008.0,3007.9,0.4462]
["bitfinex","ETHUSD",1752526036002,0.002,3008.0,3007.9,3.7707786]
["bitfinex","ETHUSD",1752526038111,0.002,3008.0,3007.8,15.4776]
["bitfinex","ETHUSD",1752526038316,0.002,3008.0,3007.9,0.4462]
["bitfinex","ETHUSD",1752526039092,0.002,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752526039286,0.002,3008.0,3007.8,0.6118]
["bitfinex","ETHUSD",1752526039892,0.002,3008.0,3007.8,3.93647327]
["bitfinex","ETHUSD",1752526040295,0.002,3008.0,3007.9,0.4462]
["bitfinex","ETHUSD",1752526041484,0.002,3008.0,3007.9,3.7707786]
["bitfinex","ETHUSD",1752526042186,0.002,3008.0,3007.9,0.4462]
["bitfinex","ETHUSD",1752526044581,0.002,3008.0,3007.8,5.82669426]
["bitfinex","ETHUSD",1752526044582,0.002,3008.0,3007.8,2.50201577]
["bitfinex","ETHUSD",1752526044829,0.002,3008.0,3007.8,6.28810289]
["bitfinex","ETHUSD",1752526047149,0.002,3008.0,3007.8,2.96341577]
["bitfinex","ETHUSD",1752526047310,0.002,3008.0,3007.8,6.28810405]
["bitfinex","ETHUSD",1752526048147,0.002,3008.0,3007.9,0.4614]
["bitfinex","ETHUSD",1752526049344,0.002,3008.0,3007.8,2.50201577]
["bitfinex","ETHUSD",1752526049842,0.002,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526052984,3.32646808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526053189,4.02811489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526053533,4.79861489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526053869,5.34861489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526055582,15.34861489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526056270,15.65812697,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526056698,20.92612697,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526057819,20.92647166,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526058388,20.92667186,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526059025,10.10007186,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526059194,6.35055697,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526059516,5.58005697,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526059720,5.58005697,3008.0,3007.9,0.4624]
["bitfinex","ETHUSD",1752526059894,5.58005697,3008.0,3007.9,7.1444388]
["bitfinex","ETHUSD",1752526061112,5.58005697,3008.0,3007.9,0.4624]
["bitfinex","ETHUSD",1752526062303,5.58005697,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526062493,5.58005697,3008.0,3007.9,0.4624]
["bitfinex","ETHUSD",1752526065542,5.58005697,3008.0,3007.9,0.84111792]
["bitfinex","ETHUSD",1752526066052,0.31205697,3008.0,3007.9,0.37971792]
["bitfinex","ETHUSD",1752526066235,5.255,3008.0,3007.9,4.16569652]
["bitfinex","ETHUSD",1752526066720,5.255,3008.0,3007.9,0.84111792]
["bitfinex","ETHUSD",1752526067451,5.255,3008.0,3007.9,4.16569652]
["bitfinex","ETHUSD",1752526068551,5.255,3008.0,3007.9,0.84111792]
["bitfinex","ETHUSD",1752526068750,5.255,3008.0,3007.9,4.16569652]
["bitfinex","ETHUSD",1752526070738,0.002,3008.0,3007.9,4.16569652]
["bitfinex","ETHUSD",1752526073264,0.002,3008.0,3007.9,24.18729137]
["bitfinex","ETHUSD",1752526073577,0.002,3008.0,3007.9,25.17709137]
["bitfinex","ETHUSD",1752526073732,0.002,3008.0,3007.9,29.93709137]
["bitfinex","ETHUSD",1752526075081,0.002,3008.0,3007.9,35.17509137]
["bitfinex","ETHUSD",1752526078374,0.002,3008.5,3008.4,4.09182606]
["bitfinex","ETHUSD",1752526078586,0.002,3008.5,3008.4,4.83342151]
["bitfinex","ETHUSD",1752526078886,0.002,3008.5,3008.4,5.45192151]
["bitfinex","ETHUSD",1752526079988,0.002,3008.5,3008.4,1.61071191]
["bitfinex","ETHUSD",1752526080644,0.002,3008.5,3008.4,4.93473797]
["bitfinex","ETHUSD",1752526080842,0.002,3008.5,3008.4,1.61071191]
["bitfinex","ETHUSD",1752526081052,0.002,3008.5,3008.4,8.28868187]
["bitfinex","ETHUSD",1752526081254,3.32591557,3008.5,3008.4,0.25061646]
["bitfinex","ETHUSD",1752526081589,0.9707,3008.5,3008.0,6.84356996]
["bitfinex","ETHUSD",1752526081892,0.9707,3008.5,3008.1,0.4529]
["bitfinex","ETHUSD",1752526082100,4.29461785,3008.5,3008.1,0.4529]
["bitfinex","ETHUSD",1752526082687,3.32403963,3008.4,3008.1,0.4529]
["bitfinex","ETHUSD",1752526082865,4.29467306,3008.5,3008.1,0.4529]
["bitfinex","ETHUSD",1752526083464,3.32404943,3008.4,3008.1,0.4529]
["bitfinex","ETHUSD",1752526083811,3.32404943,3008.4,3008.0,6.84356996]
["bitfinex","ETHUSD",1752526083958,3.32404943,3008.4,3008.0,8.50415071]
["bitfinex","ETHUSD",1752526084159,6.1967,3008.5,3008.3,6.67796996]
["bitfinex","ETHUSD",1752526084160,0.002,3008.5,3008.3,6.67796996]
["bitfinex","ETHUSD",1752526084400,0.002,3008.5,3008.3,7.13086996]
["bitfinex","ETHUSD",1752526085064,0.002,3008.5,3008.3,10.45499653]
["bitfinex","ETHUSD",1752526085373,0.002,3008.5,3008.3,7.38620034]
["bitfinex","ETHUSD",1752526085560,0.002,3008.5,3008.4,1.08760115]
["bitfinex","ETHUSD",1752526085764,0.002,3008.5,3008.4,1.54050115]
["bitfinex","ETHUSD",1752526089293,0.002,3008.5,3008.4,1.08760115]
["bitfinex","ETHUSD",1752526089491,4.10542606,3008.4,3008.1,4.76]
["bitfinex","ETHUSD",1752526089673,3.32420612,3008.3,3008.1,4.76]
["bitfinex","ETHUSD",1752526090560,3.32420612,3008.3,3007.9,0.001]
["bitfinex","ETHUSD",1752526090561,4.10586808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526090679,14.10586808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526091039,16.71971134,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752526091193,3.3256184,3007.0,3006.8,6.84356996]
["bitfinex","ETHUSD",1752526091395,9.48733028,3007.3,3006.8,0.1656]
["bitfinex","ETHUSD",1752526091719,9.48733028,3007.3,3006.8,6.84356996]
["bitfinex","ETHUSD",1752526091720,3.32535248,3007.2,3006.8,6.84356996]
["bitfinex","ETHUSD",1752526091885,3.32535248,3007.2,3006.8,7.29646996]
["bitfinex","ETHUSD",1752526092080,3.32535248,3007.2,3006.8,8.39045846]
["bitfinex","ETHUSD",1752526092721,6.162,3007.3,3006.8,8.39045846]
["bitfinex","ETHUSD",1752526093224,3.32540282,3007.2,3006.8,1.7124885]
["bitfinex","ETHUSD",1752526093424,3.32555028,3007.1,3006.8,0.6185]
["bitfinex","ETHUSD",1752526094125,3.32555028,3007.1,3006.8,0.86912729]
["bitfinex","ETHUSD",1752526094325,9.48726898,3007.3,3006.8,0.86912729]
["bitfinex","ETHUSD",1752526094326,6.162,3007.3,3006.8,0.41622729]
["bitfinex","ETHUSD",1752526094625,3.32555485,3007.1,3006.8,0.41622729]
["bitfinex","ETHUSD",1752526095381,6.162,3007.3,3006.8,0.41622729]
["bitfinex","ETHUSD",1752526095586,9.48730469,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526095811,0.947,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526096118,8.53497094,3007.6,3007.2,10.19397244]
["bitfinex","ETHUSD",1752526096320,8.53497094,3007.6,3007.3,0.4529]
["bitfinex","ETHUSD",1752526096720,3.32508215,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526097025,8.53495277,3007.6,3007.3,0.4529]
["bitfinex","ETHUSD",1752526098225,3.32525753,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752526098411,3.32525753,3007.3,3006.8,0.25062729]
["bitfinex","ETHUSD",1752526098412,8.53325753,3007.3,3006.8,0.25062729]
["bitfinex","ETHUSD",1752526098595,8.69885753,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526098793,3.32541824,3007.2,3006.9,0.4529]
["bitfinex","ETHUSD",1752526099524,8.69888639,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526099723,5.3736,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526100088,3.32541446,3007.2,3006.9,0.4529]
["bitfinex","ETHUSD",1752526100826,5.3736,3007.3,3006.9,0.4529]
["bitfinex","ETHUSD",1752526101142,5.208,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752526102462,5.208,3007.3,3007.2,0.4529]
["bitfinex","ETHUSD",1752526102607,5.208,3007.3,3007.1,3.49104333]
["bitfinex","ETHUSD",1752526104316,5.208,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752526104653,5.208,3007.3,3007.1,3.49105737]
["bitfinex","ETHUSD",1752526104874,5.208,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1752526105056,5.197,3007.5,3007.2,14.58703239]
["bitfinex","ETHUSD",1752526105211,5.197,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526105407,5.197,3007.5,3007.2,3.49094727]
["bitfinex","ETHUSD",1752526106750,5.197,3007.5,3007.3,3.32522228]
["bitfinex","ETHUSD",1752526107157,5.197,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526107531,5.197,3007.5,3007.3,3.3251702]
["bitfinex","ETHUSD",1752526108122,5.197,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526108322,5.197,3007.5,3007.2,3.49088937]
["bitfinex","ETHUSD",1752526109058,5.197,3007.5,3007.3,3.32522364]
["bitfinex","ETHUSD",1752526110366,5.197,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526111056,0.7917,3007.4,3007.2,3.49092535]
["bitfinex","ETHUSD",1752526111262,0.7917,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752526111558,0.7917,3007.4,3007.2,3.49092905]
["bitfinex","ETHUSD",1752526112363,5.197,3007.5,3007.3,3.32524191]
["bitfinex","ETHUSD",1752526112573,5.197,3007.5,3007.2,3.49090092]
["bitfinex","ETHUSD",1752526113434,5.197,3007.5,3007.3,3.32515217]
["bitfinex","ETHUSD",1752526113634,5.197,3007.5,3007.2,3.49089218]
["bitfinex","ETHUSD",1752526113829,5.197,3007.5,3007.2,3.92599218]
["bitfinex","ETHUSD",1752526114081,5.197,3007.5,3007.2,0.1656]
["bitfinex","ETHUSD",1752526114393,5.197,3007.5,3007.3,0.4351]
["bitfinex","ETHUSD",1752526114553,5.197,3007.5,3007.3,3.32518165]
["bitfinex","ETHUSD",1752526114742,5.197,3007.5,3007.2,3.490868]
["bitfinex","ETHUSD",1752526115081,5.197,3007.5,3007.2,10.60961467]
["bitfinex","ETHUSD",1752526115287,5.197,3007.5,3007.3,3.32522946]
["bitfinex","ETHUSD",1752526115640,5.197,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752526116488,0.7943,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526116489,0.002,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526116640,0.002,3007.9,3007.8,4.58418914]
["bitfinex","ETHUSD",1752526116843,0.002,3007.9,3007.8,4.74978914]
["bitfinex","ETHUSD",1752526117641,0.002,3007.9,3007.8,4.78303603]
["bitfinex","ETHUSD",1752526117842,0.002,3007.9,3007.8,6.78098347]
["bitfinex","ETHUSD",1752526118043,0.002,3007.9,3007.8,6.74773658]
["bitfinex","ETHUSD",1752526119275,0.002,3007.9,3007.8,11.93373658]
["bitfinex","ETHUSD",1752526120686,0.002,3007.9,3007.8,2.16354744]
["bitfinex","ETHUSD",1752526120885,0.002,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752526121064,0.002,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526121883,3.32664158,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526122090,0.002,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526122282,5.186,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526122462,5.49661676,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526122660,8.51057957,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526122865,5.186,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526124281,8.51067302,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526124462,5.186,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526126093,0.8143,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752526127875,4.13902602,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752526128178,0.8143,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752526128608,4.1389954,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752526128915,0.8143,3007.8,3007.6,0.1656]
["bitfinex","ETHUSD",1752526130621,0.8143,3007.8,3007.6,3.49049627]
["bitfinex","ETHUSD",1752526130990,5.0003,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526131808,5.0003,3007.9,3007.6,3.49049113]
["bitfinex","ETHUSD",1752526132812,5.0003,3007.9,3007.6,0.1656]
["bitfinex","ETHUSD",1752526133819,5.0003,3007.9,3007.6,3.49049852]
["bitfinex","ETHUSD",1752526134016,0.7843,3008.4,3007.9,3.32448702]
["bitfinex","ETHUSD",1752526134315,5.165,3008.3,3008.1,3.32435756]
["bitfinex","ETHUSD",1752526134515,5.165,3008.3,3008.2,3.76384705]
["bitfinex","ETHUSD",1752526135801,0.31276764,3008.5,3008.3,3.32411929]
["bitfinex","ETHUSD",1752526136006,5.169,3008.5,3008.3,0.4396]
["bitfinex","ETHUSD",1752526136993,5.169,3008.5,3008.3,3.76373182]
["bitfinex","ETHUSD",1752526137182,5.169,3008.5,3008.3,0.4396]
["bitfinex","ETHUSD",1752526138121,5.169,3008.5,3008.3,3.76370737]
["bitfinex","ETHUSD",1752526138316,5.169,3008.5,3008.1,4.27305056]
["bitfinex","ETHUSD",1752526138317,0.7812,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752526138517,0.7812,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752526139021,5.3346,3008.5,3008.1,0.4396]
["bitfinex","ETHUSD",1752526139413,5.169,3008.5,3008.2,0.4396]
["bitfinex","ETHUSD",1752526139591,0.002,3008.3,3008.2,0.6052]
["bitfinex","ETHUSD",1752526140532,0.002,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752526140729,3.32613655,3008.3,3007.7,5.5406]
["bitfinex","ETHUSD",1752526140933,5.167,3008.2,3007.8,0.4396]
["bitfinex","ETHUSD",1752526141133,5.167,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752526141629,3.32435756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752526141804,5.9949,3008.2,3007.7,4.76]
["bitfinex","ETHUSD",1752526142131,5.9949,3008.2,3007.8,0.1656]
["bitfinex","ETHUSD",1752526142333,9.3191693,3008.2,3007.8,0.1656]
["bitfinex","ETHUSD",1752526142637,5.9949,3008.2,3007.8,3.49028421]
["bitfinex","ETHUSD",1752526142842,5.167,3008.2,3007.8,1.40633357]
["bitfinex","ETHUSD",1752526143009,5.167,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752526143206,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526143725,5.167,3008.2,3008.1,3.76395756]
["bitfinex","ETHUSD",1752526143925,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526145537,5.167,3008.2,3008.0,7.63961868]
["bitfinex","ETHUSD",1752526145951,5.167,3008.2,3008.0,11.4036835]
["bitfinex","ETHUSD",1752526146268,5.167,3008.2,3008.0,12.87651771]
["bitfinex","ETHUSD",1752526146436,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526149237,5.167,3008.2,3008.1,3.76395756]
["bitfinex","ETHUSD",1752526149544,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526151646,5.167,3008.2,3008.0,8.31855289]
["bitfinex","ETHUSD",1752526151849,5.167,3008.2,3008.0,8.75815289]
["bitfinex","ETHUSD",1752526154926,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526156219,5.167,3008.2,3008.0,8.31855289]
["bitfinex","ETHUSD",1752526156539,5.167,3008.2,3008.0,8.75815289]
["bitfinex","ETHUSD",1752526157142,5.167,3008.2,3008.1,3.76395756]
["bitfinex","ETHUSD",1752526157329,5.167,3008.2,3008.1,5.304658]
["bitfinex","ETHUSD",1752526157518,5.167,3008.2,3008.1,1.98030044]
["bitfinex","ETHUSD",1752526158318,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526160048,5.167,3008.2,3008.1,3.76395756]
["bitfinex","ETHUSD",1752526160431,5.167,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526162359,5.169,3008.2,3008.1,0.4396]
["bitfinex","ETHUSD",1752526167300,5.169,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752526167509,8.49329967,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752526167798,4.14175756,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752526168088,14.1419786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526168275,20.13844874,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526168667,20.72646118,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526168867,22.60490202,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526169483,22.60890202,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526170053,22.29743188,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526170281,22.60842379,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526170490,22.29701135,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526170792,23.01402955,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526172352,23.01002955,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526172998,23.00890208,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526173182,23.31937687,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526174511,23.00890208,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526175912,22.69791017,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526176078,23.00803691,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526176277,22.29214618,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526177212,23.00679673,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526177377,22.29214618,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526184379,22.29414618,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526184720,22.29376703,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526185416,22.29376702,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526185921,24.28876702,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752526186318,14.67841022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526186545,20.1191578,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526187047,20.3957578,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526187528,20.08601022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526187744,20.39581529,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526187918,22.27425613,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526189244,21.99765613,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526189450,16.86665613,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526189815,21.99765613,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526193364,21.998077,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526193936,22.274677,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526194431,21.998077,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526196416,15.82436472,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526196624,18.76613616,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526196967,3.80073616,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526197146,8.62151022,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526197347,8.93173616,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526197522,8.62151022,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526198718,8.93285038,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526199120,8.62151022,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526199449,8.9328427,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526199844,5.60793248,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526200262,8.9328427,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526203168,5.60795003,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526203335,8.93286025,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526203535,8.93283252,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526204458,3.80183252,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526204634,8.93183252,3007.6,3007.5,0.4576]
["bitfinex","ETHUSD",1752526209196,9.48183252,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526209340,21.02391577,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526210080,21.74078444,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526211544,21.02391577,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526211797,21.74075696,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526212968,21.7407605,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752526213782,21.7407605,3007.6,3006.6,0.826]
["bitfinex","ETHUSD",1752526213783,3.32590547,3006.7,3006.6,0.826]
["bitfinex","ETHUSD",1752526214015,19.33849602,3006.7,3006.6,0.001]
["bitfinex","ETHUSD",1752526214172,3.87623736,3006.4,3006.3,0.001]
["bitfinex","ETHUSD",1752526214372,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526214573,9.78075865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526214789,10.58381967,3006.2,3006.1,0.4966]
["bitfinex","ETHUSD",1752526214971,3.32645865,3006.2,3006.1,0.4966]
["bitfinex","ETHUSD",1752526215202,8.45645865,3006.2,3006.1,0.4966]
["bitfinex","ETHUSD",1752526216507,3.32579486,3006.8,3006.1,7.17671868]
["bitfinex","ETHUSD",1752526216713,3.32557366,3007.0,3006.6,0.7792]
["bitfinex","ETHUSD",1752526216908,3.32557366,3007.0,3006.7,0.4566]
["bitfinex","ETHUSD",1752526217107,8.45575531,3006.9,3006.7,0.4566]
["bitfinex","ETHUSD",1752526217299,3.32590547,3006.7,3006.6,0.7792]
["bitfinex","ETHUSD",1752526217501,8.45590547,3006.7,3006.6,0.7792]
["bitfinex","ETHUSD",1752526217713,8.45590547,3006.7,3006.2,3.32642415]
["bitfinex","ETHUSD",1752526217714,3.32609474,3006.6,3006.3,0.7735]
["bitfinex","ETHUSD",1752526217905,5.13,3006.5,3006.3,0.7735]
["bitfinex","ETHUSD",1752526218501,5.13,3006.5,3006.4,0.4566]
["bitfinex","ETHUSD",1752526220076,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526220277,5.13,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526220915,5.13,3006.2,3006.1,0.4966]
["bitfinex","ETHUSD",1752526221613,8.45645865,3006.2,3006.1,0.4966]
["bitfinex","ETHUSD",1752526224254,8.45645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526224444,9.88118989,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526225268,9.88118989,3006.2,3006.1,0.4824]
["bitfinex","ETHUSD",1752526225446,8.62205865,3006.2,3006.1,0.4824]
["bitfinex","ETHUSD",1752526226154,8.62205865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526227160,8.62205865,3006.2,3006.1,0.4824]
["bitfinex","ETHUSD",1752526227464,8.93294765,3006.2,3006.1,0.4824]
["bitfinex","ETHUSD",1752526227623,8.62205865,3006.2,3006.1,0.4824]
["bitfinex","ETHUSD",1752526228960,8.62205865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526229171,10.17604953,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526231786,20.72604953,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526231989,21.03666744,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526234255,20.72604953,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526234458,21.03649512,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526234673,22.08039512,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526235194,24.7605155,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752526235767,24.7605155,3006.2,3005.5,0.001]
["bitfinex","ETHUSD",1752526235768,3.87679064,3005.9,3005.5,0.001]
["bitfinex","ETHUSD",1752526235970,14.6444227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752526236283,14.6444227,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1752526236284,3.87756555,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526236484,9.77486555,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526236658,20.05146555,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526237199,22.92735881,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526237373,24.48134969,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526238283,24.20474969,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526238590,23.89457743,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752526238903,3.32789776,3004.9,3004.8,0.301]
["bitfinex","ETHUSD",1752526239204,19.77519776,3004.9,3004.8,0.301]
["bitfinex","ETHUSD",1752526239400,21.0245417,3004.9,3004.8,0.301]
["bitfinex","ETHUSD",1752526239588,21.3011417,3004.9,3004.8,0.301]
["bitfinex","ETHUSD",1752526239787,21.3011417,3004.9,3004.6,0.001]
["bitfinex","ETHUSD",1752526239788,3.87811927,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752526239970,21.77041927,3004.7,3004.6,1e-08]
["bitfinex","ETHUSD",1752526240335,21.77041927,3004.7,3004.0,0.001]
["bitfinex","ETHUSD",1752526240336,3.87878399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526240458,19.76528399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526241064,26.72200267,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526241261,4.66224897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526241518,19.79224897,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526241661,21.04159291,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526241858,23.33151981,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526242369,2.8399269,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526242572,11.30037587,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526243360,11.30037587,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526243998,11.30037587,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526244694,2.2899269,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526244900,7.4209269,3003.5,3003.4,1.2524]
["bitfinex","ETHUSD",1752526246176,10.75037587,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526246382,22.70833936,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526248044,3.69789039,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526248343,7.4219269,3003.5,3003.4,1.2682]
["bitfinex","ETHUSD",1752526248515,10.75137587,3003.5,3003.4,1.2682]
["bitfinex","ETHUSD",1752526248718,21.30137587,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526250350,21.30137587,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526250858,7.4229269,3003.5,3003.4,1.2739]
["bitfinex","ETHUSD",1752526251877,12.06130856,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526252872,12.06130856,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526253163,7.4229269,3003.5,3003.4,0.4434]
["bitfinex","ETHUSD",1752526254586,7.4229269,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526257361,7.4229269,3003.5,3003.4,4.57685983]
["bitfinex","ETHUSD",1752526257563,7.4229269,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526260471,10.75237587,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526260670,7.4229269,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526261356,10.75237587,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526261562,7.4229269,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526262107,10.75237587,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526262402,7.4229269,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526263378,7.73261628,3003.5,3003.4,1.2473]
["bitfinex","ETHUSD",1752526263585,11.06206529,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526263911,12.20815702,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526264117,12.51786852,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526266419,12.51786852,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526266777,7.38486852,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526267114,7.7316384,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526267315,11.06108737,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526267871,7.7316384,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526268686,11.06262781,3003.5,3003.4,0.4611]
["bitfinex","ETHUSD",1752526269284,21.87962781,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526269491,22.59720509,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526271895,23.14720509,3003.5,3003.4,0.001]
["bitfinex","ETHUSD",1752526272089,13.87955983,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526272332,15.18498905,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526272838,14.90838905,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526274895,20.04038905,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526277503,19.72913711,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526277702,20.0405709,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526278124,20.04057271,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526279981,20.03957271,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526281076,24.45317488,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526281228,22.45817488,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526281420,21.7405976,3003.4,3003.3,0.001]
["bitfinex","ETHUSD",1752526282769,6.05953009,3003.4,3003.3,0.4611]
["bitfinex","ETHUSD",1752526282977,0.31136809,3003.4,3003.3,7.16636778]
["bitfinex","ETHUSD",1752526283130,5.44236809,3003.4,3003.3,7.16636778]
["bitfinex","ETHUSD",1752526283325,5.44236809,3003.4,3003.3,11.31003847]
["bitfinex","ETHUSD",1752526283526,1.44715337,3003.7,3003.5,3.32944897]
["bitfinex","ETHUSD",1752526283854,1.44715337,3003.7,3003.6,11.1815508]
["bitfinex","ETHUSD",1752526284062,1.44715337,3003.7,3003.6,11.8071508]
["bitfinex","ETHUSD",1752526284868,0.1664,3004.8,3004.4,0.7792]
["bitfinex","ETHUSD",1752526285086,5.131,3004.7,3004.5,0.4592]
["bitfinex","ETHUSD",1752526286466,8.45913116,3004.7,3004.6,0.4592]
["bitfinex","ETHUSD",1752526286644,8.45913116,3004.7,3004.4,0.6256]
["bitfinex","ETHUSD",1752526286645,3.32833427,3004.6,3004.4,0.6256]
["bitfinex","ETHUSD",1752526286828,5.131,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752526287444,5.131,3004.5,3004.4,0.6256]
["bitfinex","ETHUSD",1752526288170,8.45934082,3004.5,3004.4,0.6256]
["bitfinex","ETHUSD",1752526288543,7.989,3004.9,3004.4,0.6256]
["bitfinex","ETHUSD",1752526288544,3.32969462,3005.1,3004.4,11.26594973]
["bitfinex","ETHUSD",1752526288855,3.32969462,3005.1,3004.6,3.32816911]
["bitfinex","ETHUSD",1752526288856,5.13,3005.0,3004.6,3.32816911]
["bitfinex","ETHUSD",1752526289275,5.13,3005.0,3004.8,3.32789779]
["bitfinex","ETHUSD",1752526289420,5.13,3005.0,3004.9,0.4592]
["bitfinex","ETHUSD",1752526291974,5.13,3005.0,3004.9,3.78709776]
["bitfinex","ETHUSD",1752526292124,5.13,3005.0,3004.9,0.4592]
["bitfinex","ETHUSD",1752526294073,3.32819106,3004.7,3004.5,0.7632]
["bitfinex","ETHUSD",1752526294373,8.45623004,3004.6,3004.5,0.4592]
["bitfinex","ETHUSD",1752526295129,3.32843579,3004.5,3004.2,0.7632]
["bitfinex","ETHUSD",1752526295378,5.128,3004.4,3004.3,0.4592]
["bitfinex","ETHUSD",1752526298074,5.128,3004.4,3004.3,3.78776239]
["bitfinex","ETHUSD",1752526298231,0.002,3005.0,3004.6,3.32821195]
["bitfinex","ETHUSD",1752526298432,0.002,3005.0,3004.4,3.32841874]
["bitfinex","ETHUSD",1752526298433,5.128,3004.9,3004.8,0.7632]
["bitfinex","ETHUSD",1752526298758,5.128,3004.9,3004.8,1.388]
["bitfinex","ETHUSD",1752526299081,5.128,3004.9,3004.8,4.71600851]
["bitfinex","ETHUSD",1752526299377,0.002,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752526299556,5.129,3005.0,3004.9,3.98597673]
["bitfinex","ETHUSD",1752526300354,5.129,3005.0,3004.9,3.95269776]
["bitfinex","ETHUSD",1752526302678,5.129,3005.0,3004.9,4.77489776]
["bitfinex","ETHUSD",1752526304158,0.002,3005.0,3004.9,4.80817673]
["bitfinex","ETHUSD",1752526304480,0.002,3005.0,3004.9,11.46693521]
["bitfinex","ETHUSD",1752526304652,0.002,3005.0,3004.9,11.43365624]
["bitfinex","ETHUSD",1752526305884,0.002,3005.0,3004.9,21.43365624]
["bitfinex","ETHUSD",1752526307945,0.2056,3005.9,3004.9,16.67365624]
["bitfinex","ETHUSD",1752526308148,0.002,3006.2,3006.1,14.1495693]
["bitfinex","ETHUSD",1752526308376,0.002,3006.2,3006.1,15.89719364]
["bitfinex","ETHUSD",1752526308588,0.002,3006.2,3006.1,21.48139364]
["bitfinex","ETHUSD",1752526312981,1e-08,3006.2,3006.1,21.48139364]
["bitfinex","ETHUSD",1752526313296,1e-08,3006.2,3006.1,26.24139364]
["bitfinex","ETHUSD",1752526313599,1e-08,3006.2,3006.1,26.24039364]
["bitfinex","ETHUSD",1752526314972,1e-08,3006.2,3006.1,26.49487898]
["bitfinex","ETHUSD",1752526316317,1e-08,3006.2,3006.1,21.37087898]
["bitfinex","ETHUSD",1752526316518,1e-08,3006.2,3006.1,10.91167898]
["bitfinex","ETHUSD",1752526316730,1e-08,3006.2,3006.1,9.60015464]
["bitfinex","ETHUSD",1752526317018,1e-08,3006.2,3006.1,19.60015464]
["bitfinex","ETHUSD",1752526318018,1e-08,3006.2,3006.1,19.76575464]
["bitfinex","ETHUSD",1752526318719,1e-08,3006.2,3006.1,9.76575464]
["bitfinex","ETHUSD",1752526318918,1e-08,3006.2,3006.1,0.42008534]
["bitfinex","ETHUSD",1752526319994,1e-08,3006.2,3006.1,3.74665464]
["bitfinex","ETHUSD",1752526320517,1e-08,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752526320879,1e-08,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752526321991,1e-08,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752526322196,1e-08,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752526322399,1e-08,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752526322610,1e-08,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752526323208,1e-08,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752526323397,1e-08,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752526323935,1e-08,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752526324436,1e-08,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752526324959,0.75180001,3006.2,3006.0,0.24595559]
["bitfinex","ETHUSD",1752526325099,0.75180001,3006.2,3006.0,3.57263457]
["bitfinex","ETHUSD",1752526325446,1e-08,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752526325746,1e-08,3006.2,3005.9,0.6017]
["bitfinex","ETHUSD",1752526325896,1e-08,3006.2,3006.0,3.76271051]
["bitfinex","ETHUSD",1752526326100,1e-08,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752526326620,1e-08,3006.2,3006.1,3.7626693]
["bitfinex","ETHUSD",1752526327604,1e-08,3006.2,3006.1,5.29132909]
["bitfinex","ETHUSD",1752526328200,1e-08,3006.2,3006.1,10.05132909]
["bitfinex","ETHUSD",1752526328416,1e-08,3006.2,3006.1,10.0180634]
["bitfinex","ETHUSD",1752526329598,1e-08,3006.2,3006.1,20.0180634]
["bitfinex","ETHUSD",1752526332556,1e-08,3006.2,3006.1,19.2481634]
["bitfinex","ETHUSD",1752526334277,1e-08,3006.2,3006.1,14.4881634]
["bitfinex","ETHUSD",1752526335830,1e-08,3006.2,3006.1,15.2714634]
["bitfinex","ETHUSD",1752526340180,1e-08,3006.2,3006.1,20.0314634]
["bitfinex","ETHUSD",1752526340340,1e-08,3006.2,3006.1,18.8120634]
["bitfinex","ETHUSD",1752526340540,1e-08,3006.2,3006.1,4.76]
["bitfinex","ETHUSD",1752526340738,1e-08,3006.2,3006.1,8.0865693]
["bitfinex","ETHUSD",1752526341737,0.45310001,3006.2,3006.1,4.76]
["bitfinex","ETHUSD",1752526342479,1e-08,3006.2,3006.1,4.76]
["bitfinex","ETHUSD",1752526343177,1e-08,3006.2,3006.1,7.9865693]
["bitfinex","ETHUSD",1752526343376,1e-08,3006.2,3006.1,4.66]
["bitfinex","ETHUSD",1752526344483,1e-08,3006.2,3006.1,7.9665693]
["bitfinex","ETHUSD",1752526345988,1e-08,3006.2,3006.1,3.7917693]
["bitfinex","ETHUSD",1752526346882,1e-08,3006.2,3006.0,3.74538356]
["bitfinex","ETHUSD",1752526347351,1e-08,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752526348982,1e-08,3006.2,3006.1,3.7917693]
["bitfinex","ETHUSD",1752526349180,1e-08,3006.2,3006.1,5.29084]
["bitfinex","ETHUSD",1752526352084,0.002,3006.6,3006.1,5.29084]
["bitfinex","ETHUSD",1752526352085,0.002,3006.6,3006.5,14.08382672]
["bitfinex","ETHUSD",1752526352285,0.002,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752526353603,0.002,3006.6,3006.5,3.82458798]
["bitfinex","ETHUSD",1752526353981,0.002,3006.6,3006.5,4.53967008]
["bitfinex","ETHUSD",1752526355868,0.002,3006.6,3006.5,4.07447008]
["bitfinex","ETHUSD",1752526357810,0.002,3006.6,3006.5,8.71447008]
["bitfinex","ETHUSD",1752526358011,0.002,3006.6,3006.5,8.68120882]
["bitfinex","ETHUSD",1752526358588,0.002,3006.6,3006.5,9.14640882]
["bitfinex","ETHUSD",1752526359826,0.002,3006.6,3006.5,8.68120882]
["bitfinex","ETHUSD",1752526361440,0.002,3006.6,3006.5,9.14640882]
["bitfinex","ETHUSD",1752526362145,0.002,3006.6,3006.5,9.31200882]
["bitfinex","ETHUSD",1752526362931,0.002,3006.6,3006.5,4.8056]
["bitfinex","ETHUSD",1752526363228,1.2694,3006.6,3006.5,4.8056]
["bitfinex","ETHUSD",1752526363810,6.3884,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752526367564,9.71441609,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752526368059,9.71441609,3006.6,3006.0,0.25320982]
["bitfinex","ETHUSD",1752526368060,3.32625694,3006.4,3006.0,0.25320982]
["bitfinex","ETHUSD",1752526368267,6.3884,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526368561,7.37638272,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526369263,10.70245639,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526369765,7.37638272,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526370555,10.70240626,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526371157,7.37638272,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526372180,7.37638272,3006.6,3006.3,3.49194763]
["bitfinex","ETHUSD",1752526372877,6.3884,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526373687,0.44,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752526373886,3.32623736,3006.4,3006.0,0.25320982]
["bitfinex","ETHUSD",1752526374092,8.88440085,3006.3,3006.0,0.41880982]
["bitfinex","ETHUSD",1752526374745,5.558,3006.3,3006.0,0.41880982]
["bitfinex","ETHUSD",1752526374943,5.118,3006.3,3006.0,0.41880982]
["bitfinex","ETHUSD",1752526375159,5.118,3006.3,3006.0,1.50755023]
["bitfinex","ETHUSD",1752526375348,5.118,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752526377290,8.444348,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752526377495,5.118,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752526380052,0.002,3006.6,3006.3,3.32626986]
["bitfinex","ETHUSD",1752526380292,5.118,3006.5,3006.4,0.6289]
["bitfinex","ETHUSD",1752526380849,5.118,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752526381768,5.118,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752526382565,5.118,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752526383202,10.20732199,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752526383386,10.20732199,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752526383549,0.44,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752526386294,3.32635075,3006.3,3006.1,0.001]
["bitfinex","ETHUSD",1752526386489,5.117,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526387711,8.88345865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526389206,5.117,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526389605,8.88345865,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526390514,10.10443951,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526390701,10.41551641,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526393104,1.53205776,3006.2,3006.1,0.001]
["bitfinex","ETHUSD",1752526393299,5.4270769,3006.2,3006.1,10.47949567]
["bitfinex","ETHUSD",1752526393514,0.47665755,3006.5,3006.1,7.15292637]
["bitfinex","ETHUSD",1752526393815,0.002,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752526393989,5.118,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752526394170,5.118,3006.6,3006.5,3.78942672]
["bitfinex","ETHUSD",1752526394369,5.118,3006.6,3006.5,5.94871577]
["bitfinex","ETHUSD",1752526396212,0.002,3006.6,3006.5,5.94871577]
["bitfinex","ETHUSD",1752526396375,5.118,3006.6,3006.5,5.98197703]
["bitfinex","ETHUSD",1752526396577,0.002,3006.6,3006.5,5.98197703]
["bitfinex","ETHUSD",1752526398331,0.002,3006.6,3006.5,10.62197703]
["bitfinex","ETHUSD",1752526398537,0.002,3006.6,3006.5,10.58871577]
["bitfinex","ETHUSD",1752526398690,0.002,3006.6,3006.5,15.70371577]
["bitfinex","ETHUSD",1752526398891,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752526399092,0.04,3006.9,3006.8,11.68784874]
["bitfinex","ETHUSD",1752526399291,0.04,3006.9,3006.8,12.1178908]
["bitfinex","ETHUSD",1752526408024,0.04,3006.9,3006.8,16.7578908]
["bitfinex","ETHUSD",1752526415463,0.04,3006.9,3006.8,21.8688908]
["bitfinex","ETHUSD",1752526415663,0.04,3006.9,3006.8,8.13139486]
["bitfinex","ETHUSD",1752526417255,0.04,3006.9,3006.8,15.25102123]
["bitfinex","ETHUSD",1752526417454,0.04,3006.9,3006.8,16.03302123]
["bitfinex","ETHUSD",1752526422770,0.04,3006.9,3006.8,26.03302123]
["bitfinex","ETHUSD",1752526422771,1e-08,3006.9,3006.8,26.03302123]
["bitfinex","ETHUSD",1752526428875,0.002,3007.5,3007.2,0.8215]
["bitfinex","ETHUSD",1752526429192,0.002,3007.5,3007.4,10.17935771]
["bitfinex","ETHUSD",1752526429735,0.002,3007.5,3007.4,10.61035771]
["bitfinex","ETHUSD",1752526432848,0.002,3007.5,3007.4,10.85573267]
["bitfinex","ETHUSD",1752526433362,0.7838,3009.2,3007.5,0.8084]
["bitfinex","ETHUSD",1752526433576,0.4452,3009.3,3008.8,3.32358415]
["bitfinex","ETHUSD",1752526433884,0.7838,3009.4,3008.8,15.12021052]
["bitfinex","ETHUSD",1752526434187,0.7838,3009.4,3008.8,15.72713392]
["bitfinex","ETHUSD",1752526434362,0.7838,3009.4,3008.8,8.43158415]
["bitfinex","ETHUSD",1752526434363,0.4452,3009.1,3008.8,8.43158415]
["bitfinex","ETHUSD",1752526434684,0.7838,3009.4,3008.8,10.01221052]
["bitfinex","ETHUSD",1752526434887,1.229,3009.4,3008.8,10.01221052]
["bitfinex","ETHUSD",1752526435249,0.4452,3009.3,3008.8,10.01221052]
["bitfinex","ETHUSD",1752526436380,0.4452,3009.3,3008.8,11.91734647]
["bitfinex","ETHUSD",1752526436889,0.8029,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752526437191,0.04,3009.9,3009.8,10.45120626]
["bitfinex","ETHUSD",1752526437390,0.04,3009.9,3009.8,0.4401]
["bitfinex","ETHUSD",1752526437692,0.04,3009.9,3009.8,0.03322479]
["bitfinex","ETHUSD",1752526437891,0.04,3009.9,3009.4,5.107]
["bitfinex","ETHUSD",1752526437892,0.4852,3009.9,3009.4,5.107]
["bitfinex","ETHUSD",1752526438053,0.4852,3009.9,3009.1,5.107]
["bitfinex","ETHUSD",1752526438054,1.2081,3009.8,3009.1,5.107]
["bitfinex","ETHUSD",1752526438254,0.4452,3009.7,3009.1,5.35432502]
["bitfinex","ETHUSD",1752526438468,0.7629,3009.8,3009.1,5.35432502]
["bitfinex","ETHUSD",1752526438469,0.7629,3009.8,3009.5,6.68862637]
["bitfinex","ETHUSD",1752526438670,0.04,3009.9,3009.7,3.32259029]
["bitfinex","ETHUSD",1752526438963,0.04,3009.9,3009.8,15.15133105]
["bitfinex","ETHUSD",1752526439147,0.04,3009.9,3009.8,15.55820626]
["bitfinex","ETHUSD",1752526439758,0.04,3009.9,3009.8,6.68862637]
["bitfinex","ETHUSD",1752526439991,0.04,3009.9,3009.8,15.11810626]
["bitfinex","ETHUSD",1752526440391,0.8134,3009.8,3009.1,0.24732502]
["bitfinex","ETHUSD",1752526440593,0.8134,3009.6,3008.6,6.10875723]
["bitfinex","ETHUSD",1752526440906,0.8134,3009.3,3008.6,0.24812228]
["bitfinex","ETHUSD",1752526441066,0.8134,3009.3,3008.1,0.8284]
["bitfinex","ETHUSD",1752526441067,0.8134,3009.3,3008.3,3.32406273]
["bitfinex","ETHUSD",1752526441269,0.8134,3009.3,3008.6,6.68862637]
["bitfinex","ETHUSD",1752526441583,0.8134,3009.3,3008.9,6.68862637]
["bitfinex","ETHUSD",1752526441790,0.4452,3009.2,3009.0,0.03323363]
["bitfinex","ETHUSD",1752526441975,0.4452,3009.2,3008.5,3.32381237]
["bitfinex","ETHUSD",1752526441976,3.76836854,3009.2,3008.8,5.119]
["bitfinex","ETHUSD",1752526442189,0.4452,3009.1,3008.8,5.119]
["bitfinex","ETHUSD",1752526442394,0.4452,3009.1,3008.8,5.15223584]
["bitfinex","ETHUSD",1752526442715,0.4452,3009.0,3008.8,0.03323584]
["bitfinex","ETHUSD",1752526442919,3.7685646,3009.0,3008.7,5.12]
["bitfinex","ETHUSD",1752526443089,0.4452,3008.9,3008.6,5.12]
["bitfinex","ETHUSD",1752526443489,0.8134,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752526443490,3.32322772,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752526443690,0.4452,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752526443898,0.8134,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752526443899,4.13646693,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752526444077,0.4452,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752526444280,3.76838535,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752526444890,0.4452,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752526446411,0.8134,3009.3,3008.9,0.03323473]
["bitfinex","ETHUSD",1752526446598,0.8134,3009.3,3009.0,0.1656]
["bitfinex","ETHUSD",1752526446994,0.8134,3009.3,3008.9,0.03323473]
["bitfinex","ETHUSD",1752526447228,1.2583,3009.6,3009.2,0.1656]
["bitfinex","ETHUSD",1752526447545,0.8131,3009.6,3009.2,3.48873988]
["bitfinex","ETHUSD",1752526447710,0.8131,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752526448044,4.58107467,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752526448844,3.32305204,3009.3,3009.0,0.03323363]
["bitfinex","ETHUSD",1752526449045,3.32305204,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752526449209,3.76825204,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752526449541,3.32283517,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752526449716,3.32294649,3009.4,3009.2,0.1656]
["bitfinex","ETHUSD",1752526449924,0.8131,3009.6,3009.2,0.1656]
["bitfinex","ETHUSD",1752526450112,0.4452,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752526450309,0.794,3009.9,3009.3,0.03323031]
["bitfinex","ETHUSD",1752526450527,3.32256127,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752526450707,0.4452,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752526450923,3.32248907,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752526451205,0.04,3009.9,3009.6,0.1656]
["bitfinex","ETHUSD",1752526451411,0.04,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752526451720,0.04,3009.9,3009.8,3.92817989]
["bitfinex","ETHUSD",1752526451921,0.04,3009.9,3009.8,5.76846651]
["bitfinex","ETHUSD",1752526452124,0.042,3009.9,3009.8,5.76846651]
["bitfinex","ETHUSD",1752526452454,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752526452615,0.04,3010.9,3010.0,4.12465913]
["bitfinex","ETHUSD",1752526452806,0.04,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526453849,0.04,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526454217,0.04,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526454630,0.04,3010.9,3010.8,3.92707637]
["bitfinex","ETHUSD",1752526455124,0.04,3010.9,3010.8,3.73484209]
["bitfinex","ETHUSD",1752526455522,0.04,3010.9,3010.8,5.39720575]
["bitfinex","ETHUSD",1752526456145,0.04,3010.9,3010.8,4.95710575]
["bitfinex","ETHUSD",1752526456332,0.04,3010.9,3010.8,5.39720575]
["bitfinex","ETHUSD",1752526457048,0.04,3010.9,3010.8,6.18260575]
["bitfinex","ETHUSD",1752526457260,0.04,3010.9,3010.8,16.18260575]
["bitfinex","ETHUSD",1752526457728,0.04,3010.9,3010.8,21.31860575]
["bitfinex","ETHUSD",1752526458238,0.04,3010.9,3010.8,21.31760575]
["bitfinex","ETHUSD",1752526459631,0.04,3010.9,3010.8,16.18260575]
["bitfinex","ETHUSD",1752526460032,0.04,3010.9,3010.8,20.09010575]
["bitfinex","ETHUSD",1752526461774,0.04,3010.9,3010.8,14.95710575]
["bitfinex","ETHUSD",1752526462731,0.04,3010.9,3010.8,0.41346572]
["bitfinex","ETHUSD",1752526463075,0.4852,3010.9,3010.8,0.41346572]
["bitfinex","ETHUSD",1752526464372,0.04,3010.9,3010.8,0.41346572]
["bitfinex","ETHUSD",1752526468333,0.04,3010.9,3010.8,3.73484209]
["bitfinex","ETHUSD",1752526468534,0.04,3010.9,3010.8,0.41346572]
["bitfinex","ETHUSD",1752526471093,0.04,3010.9,3010.8,3.73484209]
["bitfinex","ETHUSD",1752526471289,0.04,3010.9,3010.8,5.20330756]
["bitfinex","ETHUSD",1752526471489,0.04,3010.9,3010.8,0.41346572]
["bitfinex","ETHUSD",1752526471676,3.81886606,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526471861,3.32140139,3010.8,3010.6,0.1656]
["bitfinex","ETHUSD",1752526472052,3.77900139,3010.8,3010.6,0.4190662]
["bitfinex","ETHUSD",1752526472261,5.163,3010.9,3010.6,0.1656]
["bitfinex","ETHUSD",1752526472490,5.163,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526472687,0.04,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526473792,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526474569,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526474796,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526475295,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526475802,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526480405,5.16,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526482204,5.16,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526482392,5.16,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526484514,5.16,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526485116,5.16,3010.9,3010.8,3.95457637]
["bitfinex","ETHUSD",1752526485314,0.042,3010.9,3010.8,3.95457637]
["bitfinex","ETHUSD",1752526485705,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526486314,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526486617,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526486913,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526487419,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752526487784,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526488286,0.4996,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526489181,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526489822,0.35266542,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526495228,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752526497755,0.042,3010.9,3010.8,4.28247637]
["bitfinex","ETHUSD",1752526498040,0.042,3010.9,3010.8,11.64949069]
["bitfinex","ETHUSD",1752526498346,0.042,3010.9,3010.8,11.61627693]
["bitfinex","ETHUSD",1752526499106,0.042,3010.9,3010.8,0.83126497]
["bitfinex","ETHUSD",1752526499460,0.042,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752526499847,0.042,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1752526500160,0.042,3010.9,3010.8,3.80839013]
["bitfinex","ETHUSD",1752526500474,0.042,3010.9,3010.6,0.70808792]
["bitfinex","ETHUSD",1752526500769,0.042,3010.9,3010.6,3.57585316]
["bitfinex","ETHUSD",1752526500942,0.042,3010.9,3010.7,0.03321486]
["bitfinex","ETHUSD",1752526501463,5.147,3010.9,3010.7,3.35470138]
["bitfinex","ETHUSD",1752526501757,5.147,3010.9,3010.7,3.32148652]
["bitfinex","ETHUSD",1752526501965,5.147,3010.9,3010.6,3.57585639]
["bitfinex","ETHUSD",1752526502121,5.147,3010.9,3010.6,0.25428792]
["bitfinex","ETHUSD",1752526502326,5.147,3010.9,3010.5,3.32161812]
["bitfinex","ETHUSD",1752526502533,5.147,3010.9,3010.5,3.77541812]
["bitfinex","ETHUSD",1752526502734,5.147,3010.9,3010.5,3.77548362]
["bitfinex","ETHUSD",1752526502934,8.46827131,3010.9,3010.5,0.4538]
["bitfinex","ETHUSD",1752526503277,9.76763551,3010.9,3010.5,0.25164158]
["bitfinex","ETHUSD",1752526503449,3.76712787,3010.8,3010.2,3.32198709]
["bitfinex","ETHUSD",1752526503633,3.32150814,3010.7,3010.0,4.56141532]
["bitfinex","ETHUSD",1752526503985,3.32204476,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1752526504134,3.32181769,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1752526504135,8.42696575,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1752526504335,5.105,3010.3,3009.9,0.4548]
["bitfinex","ETHUSD",1752526504534,5.105,3010.3,3009.9,3.77708875]
["bitfinex","ETHUSD",1752526504736,5.105,3010.3,3010.0,0.03322259]
["bitfinex","ETHUSD",1752526505093,5.105,3010.3,3010.0,0.27761669]
["bitfinex","ETHUSD",1752526505566,5.105,3010.3,3010.0,0.03322259]
["bitfinex","ETHUSD",1752526507878,5.105,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752526513901,6.14005,3010.3,3010.0,0.24436919]
["bitfinex","ETHUSD",1752526514197,3.76778776,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752526514397,5.105,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526514963,9.24114876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526515165,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526515392,0.4457,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526515689,5.06885439,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526516468,1.30089526,3010.0,3009.9,0.25101825]
["bitfinex","ETHUSD",1752526516707,3.32171789,3010.5,3010.0,3.32216815]
["bitfinex","ETHUSD",1752526516910,5.105,3010.4,3010.0,3.32216815]
["bitfinex","ETHUSD",1752526517063,5.105,3010.4,3010.1,3.32214461]
["bitfinex","ETHUSD",1752526517420,5.105,3010.4,3010.1,3.77594461]
["bitfinex","ETHUSD",1752526518080,5.105,3010.4,3010.1,0.4538]
["bitfinex","ETHUSD",1752526518288,5.105,3010.4,3010.1,3.77594336]
["bitfinex","ETHUSD",1752526518595,5.105,3010.4,3010.1,0.4538]
["bitfinex","ETHUSD",1752526518810,5.105,3010.4,3010.1,3.77592825]
["bitfinex","ETHUSD",1752526519509,5.105,3010.4,3010.1,0.4538]
["bitfinex","ETHUSD",1752526520074,5.105,3010.4,3010.0,3.32218707]
["bitfinex","ETHUSD",1752526520274,5.105,3010.4,3010.0,3.77598707]
["bitfinex","ETHUSD",1752526520787,3.32225913,3010.0,3009.9,0.25101825]
["bitfinex","ETHUSD",1752526521001,5.106,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526521190,5.5517,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526521702,8.87395913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526521875,5.5517,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526522212,6.43908933,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526523717,5.99338933,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526525781,0.88738933,3010.0,3009.9,0.7922]
["bitfinex","ETHUSD",1752526525987,5.106,3010.3,3010.0,3.32218214]
["bitfinex","ETHUSD",1752526526184,3.7909708,3010.7,3010.0,3.32218214]
["bitfinex","ETHUSD",1752526526185,5.106,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752526526701,5.106,3010.2,3010.1,3.48774876]
["bitfinex","ETHUSD",1752526527296,0.8051,3010.6,3010.1,3.48774876]
["bitfinex","ETHUSD",1752526527508,5.5496622,3010.5,3010.2,3.32199174]
["bitfinex","ETHUSD",1752526527712,5.5496622,3010.5,3010.1,0.6272]
["bitfinex","ETHUSD",1752526527713,6.0190622,3010.5,3010.1,0.1656]
["bitfinex","ETHUSD",1752526527916,6.0190622,3010.5,3010.1,3.48766358]
["bitfinex","ETHUSD",1752526528118,6.0190622,3010.5,3010.2,3.32202876]
["bitfinex","ETHUSD",1752526528427,5.106,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752526528627,5.106,3010.4,3010.3,3.78352804]
["bitfinex","ETHUSD",1752526528924,5.106,3010.4,3010.3,3.94912804]
["bitfinex","ETHUSD",1752526529125,0.042,3010.9,3010.3,0.6272]
["bitfinex","ETHUSD",1752526529329,5.106,3010.8,3010.3,3.52069432]
["bitfinex","ETHUSD",1752526529502,5.99987623,3010.8,3010.3,3.35509432]
["bitfinex","ETHUSD",1752526529706,9.79070505,3010.8,3010.6,0.1656]
["bitfinex","ETHUSD",1752526529905,0.4694,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752526530201,4.56858669,3010.7,3010.1,0.4616]
["bitfinex","ETHUSD",1752526530385,5.105,3010.6,3010.4,0.1656]
["bitfinex","ETHUSD",1752526530931,0.042,3010.9,3010.5,3.78327118]
["bitfinex","ETHUSD",1752526531133,5.105,3010.8,3010.4,0.1656]
["bitfinex","ETHUSD",1752526531427,3.32189418,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1752526531724,5.105,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752526535031,8.42692804,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752526535244,3.32219017,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526535416,5.105,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526536554,5.3212,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526536765,5.105,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526538741,8.42725913,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526539142,5.105,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526539344,8.42725913,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526540153,5.105,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526540315,8.42725913,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752526541583,10.07160077,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526543039,5.105,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526543239,3.32208948,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1752526543575,5.105,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526543736,5.105,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526545572,0.2076,3010.9,3010.4,3.32173899]
["bitfinex","ETHUSD",1752526545771,5.105,3010.6,3010.4,3.32173899]
["bitfinex","ETHUSD",1752526545975,5.105,3010.6,3010.5,4.58980735]
["bitfinex","ETHUSD",1752526546161,0.042,3010.9,3010.6,3.32159702]
["bitfinex","ETHUSD",1752526546361,0.042,3010.9,3010.6,3.81641299]
["bitfinex","ETHUSD",1752526546680,5.107,3010.7,3010.6,3.81641299]
["bitfinex","ETHUSD",1752526546982,5.107,3010.7,3010.6,3.78319702]
["bitfinex","ETHUSD",1752526547280,0.002,3010.7,3010.6,5.65853655]
["bitfinex","ETHUSD",1752526547482,5.107,3010.7,3010.6,5.65853655]
["bitfinex","ETHUSD",1752526547707,0.002,3010.7,3010.6,5.65853655]
["bitfinex","ETHUSD",1752526548467,0.002,3010.7,3010.6,6.44123655]
["bitfinex","ETHUSD",1752526549702,0.002,3010.7,3010.6,3.08642356]
["bitfinex","ETHUSD",1752526549933,0.002,3010.7,3010.6,0.4616]
["bitfinex","ETHUSD",1752526550133,0.002,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526550930,5.104,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752526552345,5.104,3010.6,3010.5,3.94890735]
["bitfinex","ETHUSD",1752526553596,5.104,3010.6,3010.5,0.6272]
["bitfinex","ETHUSD",1752526553927,5.104,3010.6,3010.5,1.10368858]
["bitfinex","ETHUSD",1752526554136,0.002,3010.7,3010.5,1.10368858]
["bitfinex","ETHUSD",1752526555338,0.002,3010.7,3010.5,0.64208858]
["bitfinex","ETHUSD",1752526555543,0.002,3010.7,3010.5,4.41282583]
["bitfinex","ETHUSD",1752526556225,0.002,3010.7,3010.5,1.09118858]
["bitfinex","ETHUSD",1752526556734,0.002,3010.7,3010.6,0.4491]
["bitfinex","ETHUSD",1752526558405,0.002,3010.7,3010.5,0.64208858]
["bitfinex","ETHUSD",1752526558599,0.002,3010.7,3010.5,1.09118858]
["bitfinex","ETHUSD",1752526559748,3.32349501,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526559952,3.32352058,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526560243,0.002,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526560412,3.32159702,3010.6,3010.5,0.1656]
["bitfinex","ETHUSD",1752526561044,0.002,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526561416,0.002,3010.7,3010.6,6.66937672]
["bitfinex","ETHUSD",1752526561602,0.002,3010.7,3010.5,0.6147]
["bitfinex","ETHUSD",1752526563403,3.32349792,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526563902,0.002,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526564246,3.32349419,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752526564818,4.10297626,3010.6,3010.1,3.32206359]
["bitfinex","ETHUSD",1752526565003,5.103,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752526565619,8.42470735,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752526566348,5.103,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752526568253,8.42470735,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752526568462,4.08399965,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526568604,0.7618,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526568806,5.8648,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526569145,9.18694876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526569444,5.8648,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526569851,9.18694876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752526570076,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526570255,3.79615913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526570550,10.48529614,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526570856,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526571171,7.63699117,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526571627,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526573202,3.79615913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526573743,3.32225913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526574141,10.48529093,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526574635,10.95919093,3010.1,3009.9,0.001]
["bitfinex","ETHUSD",1752526574803,4.89207822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526584259,15.41607822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526585333,16.19127822,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752526587937,22.86065494,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752526588133,54.85665494,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752526588337,59.57330785,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752526588633,59.57330785,3010.0,3008.9,0.001]
["bitfinex","ETHUSD",1752526588634,14.69636324,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752526588837,29.47777897,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752526589046,29.92567897,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752526590658,29.62567897,3009.0,3008.9,1e-08]
["bitfinex","ETHUSD",1752526593091,29.62567897,3009.0,3008.6,1e-08]
["bitfinex","ETHUSD",1752526593092,6.66339461,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752526593362,59.53269042,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752526593577,59.98059042,3008.7,3008.6,1e-08]
["bitfinex","ETHUSD",1752526594072,3.32530182,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752526594242,5.104,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526594445,8.42935248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526597035,5.104,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526597238,8.42935248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526597469,10.60271232,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526597751,10.15481232,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526597956,20.15481232,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526598464,16.82945984,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526598670,20.15481232,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526600453,16.82945984,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526604391,10.55,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526604720,5.105,3007.2,3007.1,0.4773]
["bitfinex","ETHUSD",1752526605128,5.105,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526605798,5.105,3007.2,3007.1,0.4773]
["bitfinex","ETHUSD",1752526607188,5.105,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526612421,5.655,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526612620,20.6667393,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526612782,21.1146393,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526615603,20.6667393,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526616125,17.34138682,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526619249,17.65184829,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526619552,20.9773597,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526620352,17.65200722,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526620519,20.9773597,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526621252,12.54700722,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526621453,5.4146204,3007.2,3007.1,0.4712]
["bitfinex","ETHUSD",1752526621814,0.3106204,3007.2,3007.1,3.79666307]
["bitfinex","ETHUSD",1752526622123,5.4146204,3007.2,3007.1,3.79666307]
["bitfinex","ETHUSD",1752526622324,1.59696422,3007.4,3007.2,3.32535248]
["bitfinex","ETHUSD",1752526622553,1.59696422,3007.4,3007.2,0.4312]
["bitfinex","ETHUSD",1752526622554,5.41506726,3007.3,3007.2,0.4312]
["bitfinex","ETHUSD",1752526624158,5.41506726,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752526624321,5.98736315,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752526624514,0.31126019,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526624710,0.86126019,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526625352,10.86126019,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526625535,11.85091277,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526633325,11.85095661,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526633564,11.85095661,3007.2,3007.1,0.4712]
["bitfinex","ETHUSD",1752526633565,10.86130403,3007.2,3007.1,0.4712]
["bitfinex","ETHUSD",1752526634532,10.86130403,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526634866,10.86130403,3007.2,3007.1,0.4712]
["bitfinex","ETHUSD",1752526635166,10.86130403,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526637787,14.18665651,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526637927,15.96092415,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526638674,16.67834966,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526639443,13.35299718,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526639664,15.96092415,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526640180,16.67834864,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526641271,15.96092415,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526643749,12.63557167,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526643973,12.9469888,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526644146,16.27234128,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526646220,16.98963614,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526646494,24.97417883,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752526646899,14.70716307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752526647218,23.22909358,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752526647415,3.87645865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526647590,8.97845865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526647755,5.652,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526648474,0.8317,3006.8,3006.1,7.51284269]
["bitfinex","ETHUSD",1752526648672,0.1656,3006.4,3006.2,0.4473]
["bitfinex","ETHUSD",1752526649003,5.101,3006.3,3006.2,0.4473]
["bitfinex","ETHUSD",1752526651562,5.101,3006.3,3006.1,0.041]
["bitfinex","ETHUSD",1752526651875,5.101,3006.3,3006.1,0.4883]
["bitfinex","ETHUSD",1752526652220,10.1656,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526652556,10.7156,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526653714,14.04205865,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526654265,10.7156,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526654523,10.1656,3006.2,3006.1,0.4883]
["bitfinex","ETHUSD",1752526654670,3.79110934,3006.9,3006.1,0.4883]
["bitfinex","ETHUSD",1752526654671,4.14214489,3006.9,3006.1,5.68841465]
["bitfinex","ETHUSD",1752526654873,0.1656,3006.6,3006.2,7.13474269]
["bitfinex","ETHUSD",1752526655073,5.101,3006.5,3006.2,6.68744269]
["bitfinex","ETHUSD",1752526655274,5.101,3006.5,3006.3,0.4473]
["bitfinex","ETHUSD",1752526655474,5.101,3006.5,3006.4,0.4473]
["bitfinex","ETHUSD",1752526657483,0.1656,3006.6,3006.4,0.4473]
["bitfinex","ETHUSD",1752526657683,0.1656,3006.6,3006.5,0.4473]
["bitfinex","ETHUSD",1752526658009,5.2666,3006.6,3006.5,1.2706]
["bitfinex","ETHUSD",1752526658976,5.2666,3006.6,3006.5,0.4473]
["bitfinex","ETHUSD",1752526660113,5.101,3006.6,3006.5,0.4473]
["bitfinex","ETHUSD",1752526662505,9.317412,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526662841,0.1656,3006.5,3006.3,0.4473]
["bitfinex","ETHUSD",1752526663140,5.101,3006.4,3006.3,0.4473]
["bitfinex","ETHUSD",1752526665538,5.101,3006.4,3006.1,0.041]
["bitfinex","ETHUSD",1752526665539,3.32641937,3006.3,3006.1,0.041]
["bitfinex","ETHUSD",1752526665708,5.1,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526666629,0.1656,3006.3,3006.1,0.4883]
["bitfinex","ETHUSD",1752526666839,5.1,3006.2,3006.1,7.94174269]
["bitfinex","ETHUSD",1752526667747,5.1,3006.2,3006.1,11.26831199]
["bitfinex","ETHUSD",1752526668141,5.1,3006.2,3006.1,7.94174269]
["bitfinex","ETHUSD",1752526669061,5.1,3006.2,3006.1,1.2543]
["bitfinex","ETHUSD",1752526670446,5.1,3006.2,3006.1,4.5808693]
["bitfinex","ETHUSD",1752526670610,5.1,3006.2,3006.1,1.2543]
["bitfinex","ETHUSD",1752526673213,5.1,3006.2,3006.1,4.5808693]
["bitfinex","ETHUSD",1752526674050,5.1,3006.2,3006.1,1.2543]
["bitfinex","ETHUSD",1752526675365,5.1,3006.2,3006.1,4.5808693]
["bitfinex","ETHUSD",1752526676048,0.31104276,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752526676257,0.1656,3006.9,3006.6,3.32595397]
["bitfinex","ETHUSD",1752526676551,5.41004276,3006.8,3006.7,0.4387]
["bitfinex","ETHUSD",1752526676762,5.099,3006.8,3006.7,0.4387]
["bitfinex","ETHUSD",1752526676942,5.41032193,3006.8,3006.7,0.4387]
["bitfinex","ETHUSD",1752526677264,5.099,3006.8,3006.7,0.4387]
["bitfinex","ETHUSD",1752526677626,0.1656,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752526677821,5.099,3006.9,3006.8,3.76449486]
["bitfinex","ETHUSD",1752526678053,5.099,3006.9,3006.8,3.93009486]
["bitfinex","ETHUSD",1752526678663,0.31132193,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752526678887,0.31132193,3007.2,3007.1,10.01290576]
["bitfinex","ETHUSD",1752526678888,5.41032193,3007.2,3007.1,10.01290576]
["bitfinex","ETHUSD",1752526679155,5.41032193,3007.2,3007.1,7.12614269]
["bitfinex","ETHUSD",1752526679365,5.099,3007.2,3007.1,7.12614269]
["bitfinex","ETHUSD",1752526679583,5.41000677,3007.2,3007.1,0.4387]
["bitfinex","ETHUSD",1752526679730,5.099,3007.2,3007.1,0.4387]
["bitfinex","ETHUSD",1752526680065,5.099,3007.2,3007.1,3.76416307]
["bitfinex","ETHUSD",1752526680230,5.41000159,3007.2,3007.1,0.4387]
["bitfinex","ETHUSD",1752526680629,5.099,3007.2,3007.1,3.76416307]
["bitfinex","ETHUSD",1752526680854,5.40999442,3007.2,3007.1,3.76416307]
["bitfinex","ETHUSD",1752526681045,5.40999442,3007.2,3007.1,0.4387]
["bitfinex","ETHUSD",1752526681455,5.40999442,3007.2,3006.9,0.4387]
["bitfinex","ETHUSD",1752526681756,5.40999442,3007.2,3007.0,0.4387]
["bitfinex","ETHUSD",1752526682278,5.099,3007.2,3007.0,0.4387]
["bitfinex","ETHUSD",1752526682573,5.099,3007.2,3007.0,3.76426552]
["bitfinex","ETHUSD",1752526682722,7.98,3007.3,3007.1,0.4387]
["bitfinex","ETHUSD",1752526682930,0.7836,3007.7,3007.2,7.49324269]
["bitfinex","ETHUSD",1752526682931,0.55,3007.7,3007.2,7.49324269]
["bitfinex","ETHUSD",1752526683227,0.1656,3007.6,3007.4,3.32504782]
["bitfinex","ETHUSD",1752526683545,0.31078325,3008.0,3007.6,3.32482849]
["bitfinex","ETHUSD",1752526683744,5.098,3007.9,3007.7,0.4387]
["bitfinex","ETHUSD",1752526684964,8.42266296,3007.9,3007.5,0.1656]
["bitfinex","ETHUSD",1752526685124,5.5524,3007.9,3007.5,0.1656]
["bitfinex","ETHUSD",1752526685330,0.7374,3007.8,3007.3,0.6043]
["bitfinex","ETHUSD",1752526685962,1.04770538,3007.8,3007.3,0.6043]
["bitfinex","ETHUSD",1752526686156,1.04770538,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752526686157,0.31030538,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752526686432,5.098,3007.9,3007.7,3.76349968]
["bitfinex","ETHUSD",1752526686633,5.098,3007.9,3007.7,0.4387]
["bitfinex","ETHUSD",1752526686827,5.098,3007.9,3007.6,4.10458824]
["bitfinex","ETHUSD",1752526687027,5.098,3007.9,3007.8,0.4387]
["bitfinex","ETHUSD",1752526687444,5.098,3007.9,3007.6,0.7797]
["bitfinex","ETHUSD",1752526687682,5.098,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526687830,5.098,3007.9,3007.7,0.4387]
["bitfinex","ETHUSD",1752526687831,5.098,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752526689067,6.94044152,3007.9,3007.4,4.10477768]
["bitfinex","ETHUSD",1752526689369,6.94044152,3007.9,3007.5,0.1656]
["bitfinex","ETHUSD",1752526689759,6.94044152,3007.9,3007.5,3.92931581]
["bitfinex","ETHUSD",1752526689960,5.098,3007.9,3007.6,3.32483157]
["bitfinex","ETHUSD",1752526690160,5.1,3007.9,3007.6,3.76353157]
["bitfinex","ETHUSD",1752526690750,5.1,3007.9,3007.6,0.4387]
["bitfinex","ETHUSD",1752526691274,5.1,3007.9,3007.6,3.76358847]
["bitfinex","ETHUSD",1752526691979,5.1,3007.9,3007.5,3.49057866]
["bitfinex","ETHUSD",1752526692379,5.1,3007.9,3007.6,3.32489356]
["bitfinex","ETHUSD",1752526693592,5.1,3007.9,3007.5,3.92927169]
["bitfinex","ETHUSD",1752526694689,5.1,3007.9,3007.6,3.3249008]
["bitfinex","ETHUSD",1752526695882,5.1,3007.9,3007.5,3.92926456]
["bitfinex","ETHUSD",1752526696879,5.1,3007.9,3007.6,3.32489599]
["bitfinex","ETHUSD",1752526697282,5.1,3007.9,3007.5,3.92927764]
["bitfinex","ETHUSD",1752526697466,5.1,3007.9,3007.6,3.76354017]
["bitfinex","ETHUSD",1752526697677,5.1,3007.9,3007.6,0.4387]
["bitfinex","ETHUSD",1752526697978,5.1,3007.9,3007.6,3.76359932]
["bitfinex","ETHUSD",1752526698878,5.1,3007.9,3007.7,3.32479682]
["bitfinex","ETHUSD",1752526699211,5.1,3007.9,3007.6,3.76356509]
["bitfinex","ETHUSD",1752526700361,5.1,3007.9,3007.6,0.4387]
["bitfinex","ETHUSD",1752526700763,5.1,3007.9,3007.6,3.76354323]
["bitfinex","ETHUSD",1752526701402,5.1,3007.9,3007.7,3.3247857]
["bitfinex","ETHUSD",1752526701698,5.1,3007.9,3007.6,3.76356004]
["bitfinex","ETHUSD",1752526701902,5.1,3007.9,3007.7,3.32476789]
["bitfinex","ETHUSD",1752526702597,5.094,3007.8,3007.6,3.76355285]
["bitfinex","ETHUSD",1752526704215,5.094,3007.8,3007.5,3.94556249]
["bitfinex","ETHUSD",1752526704418,5.094,3007.8,3007.5,0.6206]
["bitfinex","ETHUSD",1752526704622,5.094,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752526705320,0.002,3007.9,3007.7,3.32479968]
["bitfinex","ETHUSD",1752526705321,0.002,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526705615,5.096,3007.9,3007.8,3.77968914]
["bitfinex","ETHUSD",1752526710119,0.002,3007.9,3007.8,3.77968914]
["bitfinex","ETHUSD",1752526710328,0.002,3007.9,3007.8,5.65679936]
["bitfinex","ETHUSD",1752526710621,5.095,3007.9,3007.8,5.82239936]
["bitfinex","ETHUSD",1752526713789,5.095,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752526714130,5.095,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752526714723,5.095,3007.9,3007.7,3.49037011]
["bitfinex","ETHUSD",1752526716023,5.095,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526716228,0.002,3007.9,3007.8,11.23123183]
["bitfinex","ETHUSD",1752526716428,5.094,3007.9,3007.8,12.70339408]
["bitfinex","ETHUSD",1752526716586,5.094,3007.9,3007.8,12.86899408]
["bitfinex","ETHUSD",1752526717551,0.002,3007.9,3007.8,12.86899408]
["bitfinex","ETHUSD",1752526724834,0.002,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752526726133,0.002,3007.9,3007.8,3.94528914]
["bitfinex","ETHUSD",1752526726942,0.002,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752526727144,0.002,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752526727644,0.002,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752526730622,0.7915,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752526730827,5.8805,3007.9,3007.3,7.3926646]
["bitfinex","ETHUSD",1752526731040,5.091,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752526731631,5.091,3007.9,3007.8,3.77968914]
["bitfinex","ETHUSD",1752526731964,0.002,3007.9,3007.8,3.77968914]
["bitfinex","ETHUSD",1752526732189,0.002,3007.9,3007.8,3.81293603]
["bitfinex","ETHUSD",1752526733729,0.002,3008.1,3008.0,4.13366808]
["bitfinex","ETHUSD",1752526733931,0.002,3008.1,3008.0,10.85435545]
["bitfinex","ETHUSD",1752526734175,0.002,3008.1,3008.0,12.69550337]
["bitfinex","ETHUSD",1752526734682,0.002,3008.1,3008.0,1.4178926]
["bitfinex","ETHUSD",1752526734994,0.002,3008.1,3007.3,0.24522753]
["bitfinex","ETHUSD",1752526734995,0.7964,3008.0,3007.3,0.24522753]
["bitfinex","ETHUSD",1752526735267,0.7964,3008.0,3007.3,3.32520889]
["bitfinex","ETHUSD",1752526735505,4.12087846,3008.0,3007.3,3.32520889]
["bitfinex","ETHUSD",1752526735656,4.87872,3008.0,3007.3,3.32520889]
["bitfinex","ETHUSD",1752526735967,2.88364068,3008.0,3007.3,3.32520889]
["bitfinex","ETHUSD",1752526736177,4.87873406,3008.0,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526736332,0.447,3007.9,3007.2,7.14394269]
["bitfinex","ETHUSD",1752526736674,0.447,3007.9,3007.5,3.32494141]
["bitfinex","ETHUSD",1752526737050,0.447,3007.9,3007.6,3.32487004]
["bitfinex","ETHUSD",1752526737368,0.447,3007.9,3007.6,3.32485994]
["bitfinex","ETHUSD",1752526737867,4.43173968,3008.0,3007.5,3.3249631]
["bitfinex","ETHUSD",1752526738072,0.447,3007.8,3007.5,3.3249631]
["bitfinex","ETHUSD",1752526738472,0.447,3007.8,3007.2,10.7182467]
["bitfinex","ETHUSD",1752526738674,0.774,3007.7,3007.0,0.001]
["bitfinex","ETHUSD",1752526738873,5.089,3007.6,3007.4,3.32505271]
["bitfinex","ETHUSD",1752526739079,5.089,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526742885,5.089,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752526743035,5.6753,3007.6,3007.4,3.49067953]
["bitfinex","ETHUSD",1752526743237,5.6753,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526744196,5.089,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526744539,5.089,3007.6,3007.4,3.49068633]
["bitfinex","ETHUSD",1752526745079,5.089,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526746673,5.089,3007.6,3007.4,3.49068847]
["bitfinex","ETHUSD",1752526747879,5.089,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752526748118,5.089,3007.6,3007.4,3.49066976]
["bitfinex","ETHUSD",1752526748602,5.089,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752526748759,5.089,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526749603,5.089,3007.6,3007.4,3.49068061]
["bitfinex","ETHUSD",1752526751191,5.089,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752526751710,5.089,3007.6,3007.4,3.49067971]
["bitfinex","ETHUSD",1752526752427,5.089,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526752995,5.089,3007.6,3007.4,3.49067548]
["bitfinex","ETHUSD",1752526753394,0.31068658,3007.8,3007.7,3.32479968]
["bitfinex","ETHUSD",1752526753706,5.535,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752526753876,0.96326931,3007.7,3007.4,3.49073098]
["bitfinex","ETHUSD",1752526754073,5.84571936,3007.8,3007.5,3.32501365]
["bitfinex","ETHUSD",1752526754279,5.535,3007.8,3007.4,3.4906779]
["bitfinex","ETHUSD",1752526754539,5.39871936,3007.8,3007.4,0.1656]
["bitfinex","ETHUSD",1752526754678,5.088,3007.7,3007.6,3.32485155]
["bitfinex","ETHUSD",1752526754877,5.088,3007.7,3007.5,10.01246347]
["bitfinex","ETHUSD",1752526755079,5.088,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1752526755321,5.088,3007.7,3007.6,3.78141022]
["bitfinex","ETHUSD",1752526755692,5.088,3007.7,3007.5,3.32496993]
["bitfinex","ETHUSD",1752526756282,5.088,3007.7,3007.4,3.49167693]
["bitfinex","ETHUSD",1752526756510,5.088,3007.7,3007.5,3.32499868]
["bitfinex","ETHUSD",1752526756895,5.088,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1752526757284,5.088,3007.7,3007.5,3.32496033]
["bitfinex","ETHUSD",1752526758022,5.088,3007.7,3007.4,3.49167016]
["bitfinex","ETHUSD",1752526758921,6.52955224,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526759084,10.02002123,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526759284,1.07064256,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1752526759501,5.087,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526759896,0.31084256,3007.6,3007.4,10.80986498]
["bitfinex","ETHUSD",1752526760228,0.002,3007.9,3007.6,3.32484646]
["bitfinex","ETHUSD",1752526760518,5.087,3007.8,3007.6,3.32484646]
["bitfinex","ETHUSD",1752526760722,5.087,3007.8,3007.6,3.49044646]
["bitfinex","ETHUSD",1752526761106,0.447,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526761287,5.534,3007.8,3007.4,3.32612623]
["bitfinex","ETHUSD",1752526761686,5.84483836,3007.8,3007.4,3.32612623]
["bitfinex","ETHUSD",1752526761918,9.16954269,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1752526762080,0.31083836,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526762485,5.84483836,3007.8,3007.4,3.32612894]
["bitfinex","ETHUSD",1752526762719,0.447,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526762895,0.75783836,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526763314,0.447,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526763500,0.75804398,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526764888,0.31104398,3007.7,3007.5,3.32502078]
["bitfinex","ETHUSD",1752526765088,0.31104398,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526766415,0.79364725,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526766719,4.90247866,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526767119,4.90248475,3007.7,3007.4,0.001]
["bitfinex","ETHUSD",1752526767429,0.786,3007.6,3007.4,0.001]
["bitfinex","ETHUSD",1752526767614,5.087,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526767926,9.17364306,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526768096,10.50761861,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526769243,21.29361861,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526770004,22.01120862,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526770307,1.02886556,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526770504,5.086,3007.5,3007.4,0.4532]
["bitfinex","ETHUSD",1752526770708,5.086,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526771291,5.086,3007.5,3007.4,3.32613134]
["bitfinex","ETHUSD",1752526771497,5.086,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526774051,5.62572756,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526774257,5.93700311,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526774551,9.26202389,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526775253,10.54121748,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526775449,6.20376914,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526775628,5.8925,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526776018,9.52878214,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526776417,10.71708214,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526776657,20.71708214,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526776950,23.12128171,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526778262,23.12121831,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526780029,23.83815563,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752526780430,4.70636307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752526780639,20.10356103,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752526780962,20.97539628,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752526781170,3.87645865,3006.2,3006.1,0.28785374]
["bitfinex","ETHUSD",1752526781368,19.76255865,3006.2,3006.1,0.28785374]
["bitfinex","ETHUSD",1752526781525,20.54645661,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526782166,20.85738368,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526782336,22.95065618,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526783970,22.94954905,3006.2,3006.1,0.041]
["bitfinex","ETHUSD",1752526784374,13.8765693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526784574,15.45946091,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526784798,15.85859616,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526784944,16.33129616,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526785276,16.02151009,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526785483,16.33100052,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526785694,16.02151009,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526786526,46.02151009,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526787120,16.02151009,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526787610,46.02151009,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752526788375,46.02151009,3006.1,3005.8,0.001]
["bitfinex","ETHUSD",1752526788376,13.87679064,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752526788577,32.47261451,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752526788760,32.94531451,3005.9,3005.8,1e-08]
["bitfinex","ETHUSD",1752526789425,32.94531451,3005.9,3005.7,1e-08]
["bitfinex","ETHUSD",1752526789426,14.79250132,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752526789605,20.18930686,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752526789906,20.66200686,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752526790064,21.06114211,3005.8,3005.7,1e-08]
["bitfinex","ETHUSD",1752526790465,13.87734411,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526790772,38.05096841,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526790980,38.52366841,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526791704,28.47884965,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526792006,30.88304922,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526792309,28.00614965,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526792611,28.47723815,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526793202,28.477238,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526794935,28.005538,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526795338,23.369138,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526795637,22.91738725,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526795851,30.45198725,3005.4,3005.3,1e-08]
["bitfinex","ETHUSD",1752526800471,16.63598702,3005.0,3004.9,1e-08]
["bitfinex","ETHUSD",1752526800642,16.63598702,3005.0,3003.9,0.4526]
["bitfinex","ETHUSD",1752526800643,3.87867319,3004.2,3003.4,0.1664]
["bitfinex","ETHUSD",1752526800972,3.87867319,3004.2,3003.3,0.001]
["bitfinex","ETHUSD",1752526800973,14.5993974,3004.2,3004.0,0.4526]
["bitfinex","ETHUSD",1752526801173,10.55,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526801377,10.55,3004.2,3004.1,1.2868]
["bitfinex","ETHUSD",1752526801378,5.088,3004.2,3004.1,1.2868]
["bitfinex","ETHUSD",1752526801674,0.7622,3005.0,3004.1,1.2868]
["bitfinex","ETHUSD",1752526801972,0.55,3004.7,3004.2,0.4526]
["bitfinex","ETHUSD",1752526802272,5.088,3004.6,3004.2,0.4526]
["bitfinex","ETHUSD",1752526802471,5.088,3004.6,3004.1,0.04]
["bitfinex","ETHUSD",1752526802472,13.32867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526802774,18.41667319,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526803597,15.088,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526803770,18.41667319,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526804379,18.96667319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526805263,15.638,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526805450,0.5638,3004.6,3004.1,0.4926]
["bitfinex","ETHUSD",1752526805655,11.76099962,3005.4,3004.2,1.2719]
["bitfinex","ETHUSD",1752526805656,2.6135268,3005.3,3004.2,1.2719]
["bitfinex","ETHUSD",1752526805878,6.19271268,3005.2,3004.5,0.8193]
["bitfinex","ETHUSD",1752526806102,0.55,3005.0,3004.6,0.4526]
["bitfinex","ETHUSD",1752526806261,10.0,3004.8,3004.7,0.4526]
["bitfinex","ETHUSD",1752526806461,10.3087634,3004.8,3004.7,0.4526]
["bitfinex","ETHUSD",1752526807099,5.3967634,3004.8,3004.7,0.4526]
["bitfinex","ETHUSD",1752526808211,15.638,3004.8,3004.7,0.4526]
["bitfinex","ETHUSD",1752526808423,10.0,3004.7,3004.5,0.8193]
["bitfinex","ETHUSD",1752526808623,5.088,3004.6,3004.3,0.7959]
["bitfinex","ETHUSD",1752526808765,3.87806407,3004.8,3004.3,0.7959]
["bitfinex","ETHUSD",1752526808965,8.41612462,3004.7,3004.3,0.7959]
["bitfinex","ETHUSD",1752526809269,8.41612462,3004.7,3004.4,0.4526]
["bitfinex","ETHUSD",1752526809473,0.30982945,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526809900,0.30982949,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526810264,3.63805953,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526810489,0.30982949,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526810762,0.47622949,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526810985,3.80445953,3004.6,3004.5,0.4526]
["bitfinex","ETHUSD",1752526811188,0.55,3004.4,3004.1,0.04]
["bitfinex","ETHUSD",1752526811471,0.55,3004.4,3004.1,0.4926]
["bitfinex","ETHUSD",1752526811472,8.58302859,3004.3,3004.1,0.4926]
["bitfinex","ETHUSD",1752526811708,3.49507319,3004.2,3004.1,0.4926]
["bitfinex","ETHUSD",1752526811907,3.49507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526812233,13.49507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526812782,10.1664,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526813015,13.49507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526813367,14.04507319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526814339,16.70422868,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526814546,19.15182868,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526814823,19.86702097,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526814966,20.17820456,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526817113,25.26620456,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526817929,24.64395318,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526818095,25.26602112,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526818718,25.26599387,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526818927,13.57992068,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526819124,19.20508355,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526819274,19.92027584,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526819588,20.47027584,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526819794,16.42641036,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526820027,0.78839698,3004.2,3004.1,4.59598399]
["bitfinex","ETHUSD",1752526820318,5.088,3004.2,3004.1,5.3885712]
["bitfinex","ETHUSD",1752526820529,5.088,3004.2,3004.1,2.05978721]
["bitfinex","ETHUSD",1752526820673,5.088,3004.2,3004.1,4.59598399]
["bitfinex","ETHUSD",1752526823617,5.088,3004.2,3004.1,1.2672]
["bitfinex","ETHUSD",1752526824008,5.088,3004.2,3004.1,0.8146]
["bitfinex","ETHUSD",1752526824225,9.27764588,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526824522,8.72764588,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526824725,10.48325811,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526824895,20.48325811,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526825686,17.15458492,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526825989,19.15058492,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526826698,19.15070428,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526827023,5.39909183,3004.2,3004.1,0.5071]
["bitfinex","ETHUSD",1752526827244,5.088,3004.2,3004.1,0.5071]
["bitfinex","ETHUSD",1752526829437,5.39909183,3004.2,3004.1,0.5071]
["bitfinex","ETHUSD",1752526829896,5.088,3004.2,3004.1,0.5071]
["bitfinex","ETHUSD",1752526831893,0.55,3004.3,3004.1,0.5071]
["bitfinex","ETHUSD",1752526832099,0.86117904,3004.3,3004.1,0.5071]
["bitfinex","ETHUSD",1752526832300,5.087,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526833030,5.087,3004.2,3004.1,0.5071]
["bitfinex","ETHUSD",1752526838541,9.985,3004.7,3004.1,0.5071]
["bitfinex","ETHUSD",1752526838542,7.989,3004.7,3004.2,0.7783]
["bitfinex","ETHUSD",1752526838754,0.1664,3004.3,3004.2,0.7783]
["bitfinex","ETHUSD",1752526838921,5.2534,3004.3,3004.2,0.7783]
["bitfinex","ETHUSD",1752526839111,5.2534,3004.3,3004.1,3.3687756]
["bitfinex","ETHUSD",1752526839310,5.2534,3004.3,3004.2,0.4671]
["bitfinex","ETHUSD",1752526842420,5.2534,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752526842972,5.2534,3004.3,3004.1,0.5071]
["bitfinex","ETHUSD",1752526843426,5.2534,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752526843621,5.2534,3004.3,3004.2,0.4671]
["bitfinex","ETHUSD",1752526845040,8.58196239,3004.3,3004.2,0.4671]
["bitfinex","ETHUSD",1752526845236,8.58196239,3004.3,3004.1,0.04]
["bitfinex","ETHUSD",1752526845237,3.87867319,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526846027,15.42712475,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526846243,17.42312475,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526846759,18.14051384,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526849129,18.45209525,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526849335,18.69931403,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526849764,19.01081278,3004.2,3004.1,0.04]
["bitfinex","ETHUSD",1752526850040,20.17698399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526850348,27.05052339,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526850970,27.23736799,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526851164,24.73686799,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526852264,24.55002339,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526852464,19.46402339,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526852669,24.55002339,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526852868,24.23867183,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526853072,24.5494579,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526854242,24.73604682,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526854449,24.5494579,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526857788,25.44396507,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526861188,25.73857585,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526861990,23.83110031,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526862582,18.74510031,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526862816,23.83110031,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526865291,25.44282048,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526866986,32.14882333,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526869396,31.83816517,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526869598,31.52750701,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526869798,32.14888781,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526870399,32.14895081,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752526872039,32.14895081,3004.1,3004.0,0.43750001]
["bitfinex","ETHUSD",1752526872040,1.02706016,3004.1,3004.0,0.43750001]
["bitfinex","ETHUSD",1752526872340,5.085,3004.1,3004.0,0.43750001]
["bitfinex","ETHUSD",1752526872545,15.635,3004.1,3004.0,0.43750001]
["bitfinex","ETHUSD",1752526872711,0.89535041,3004.8,3004.2,0.8251]
["bitfinex","ETHUSD",1752526872911,0.31083475,3004.6,3004.4,0.8251]
["bitfinex","ETHUSD",1752526873218,5.2514,3004.5,3004.4,0.8251]
["bitfinex","ETHUSD",1752526873415,5.2514,3004.5,3004.4,4.1535516]
["bitfinex","ETHUSD",1752526873640,0.1664,3004.5,3004.4,4.5910516]
["bitfinex","ETHUSD",1752526873844,0.89535041,3005.4,3004.6,4.10893004]
["bitfinex","ETHUSD",1752526873845,3.32762257,3005.2,3004.6,4.10893004]
["bitfinex","ETHUSD",1752526874009,13.074,3004.7,3004.6,4.10893004]
["bitfinex","ETHUSD",1752526874203,13.074,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526874739,7.989,3004.7,3004.6,4.54643004]
["bitfinex","ETHUSD",1752526874936,13.074,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526875518,13.624,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526876240,8.539,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526876431,13.623,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526878666,13.072,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526879968,16.40011927,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526880667,13.072,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526886294,13.071,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526887852,13.071,3004.7,3004.6,4.54643004]
["bitfinex","ETHUSD",1752526888749,13.071,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526888953,13.071,3004.7,3004.6,4.54643004]
["bitfinex","ETHUSD",1752526889150,13.071,3004.7,3004.6,1.2182]
["bitfinex","ETHUSD",1752526890703,7.989,3004.7,3004.6,4.54643004]
["bitfinex","ETHUSD",1752526890882,5.083,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526891703,0.002,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526891901,0.002,3004.7,3004.6,5.2007656]
["bitfinex","ETHUSD",1752526892200,5.083,3004.7,3004.6,5.2007656]
["bitfinex","ETHUSD",1752526892394,5.083,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526893613,0.002,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526893814,5.083,3004.7,3004.6,5.2007656]
["bitfinex","ETHUSD",1752526893996,5.083,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526894587,0.002,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526894774,0.002,3004.7,3004.6,5.2007656]
["bitfinex","ETHUSD",1752526896713,0.002,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526897681,0.002,3004.7,3004.6,5.2007656]
["bitfinex","ETHUSD",1752526905841,0.002,3004.7,3004.6,5.1674833]
["bitfinex","ETHUSD",1752526906046,0.002,3004.7,3004.6,4.71283004]
["bitfinex","ETHUSD",1752526906227,0.002,3004.7,3004.4,0.7565]
["bitfinex","ETHUSD",1752526906445,0.002,3004.7,3004.4,3.79833953]
["bitfinex","ETHUSD",1752526906747,0.002,3004.7,3004.5,3.32834006]
["bitfinex","ETHUSD",1752526906903,0.002,3004.7,3004.5,3.79824006]
["bitfinex","ETHUSD",1752526907104,0.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752526907443,0.002,3004.7,3004.5,0.4699]
["bitfinex","ETHUSD",1752526907644,0.002,3004.7,3004.6,3.32823004]
["bitfinex","ETHUSD",1752526907943,0.002,3004.7,3004.5,3.79821289]
["bitfinex","ETHUSD",1752526908565,0.002,3004.7,3004.3,3.96483328]
["bitfinex","ETHUSD",1752526908726,0.002,3004.7,3004.4,0.4699]
["bitfinex","ETHUSD",1752526909428,0.002,3004.7,3004.5,3.79818433]
["bitfinex","ETHUSD",1752526909726,0.002,3004.7,3004.5,0.4699]
["bitfinex","ETHUSD",1752526913626,0.002,3004.7,3004.5,3.79818012]
["bitfinex","ETHUSD",1752526914052,0.002,3004.7,3004.5,0.4699]
["bitfinex","ETHUSD",1752526915423,0.002,3004.7,3004.5,3.79813963]
["bitfinex","ETHUSD",1752526916265,0.002,3004.7,3004.5,0.4699]
["bitfinex","ETHUSD",1752526917582,5.078,3004.6,3004.5,0.4699]
["bitfinex","ETHUSD",1752526917867,5.078,3004.6,3004.4,3.32840391]
["bitfinex","ETHUSD",1752526918271,5.078,3004.6,3004.4,3.77890391]
["bitfinex","ETHUSD",1752526919276,5.078,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526920167,5.078,3004.6,3004.5,3.77884082]
["bitfinex","ETHUSD",1752526920370,0.002,3004.7,3004.5,0.4505]
["bitfinex","ETHUSD",1752526920571,5.077,3004.6,3004.5,3.77878113]
["bitfinex","ETHUSD",1752526920777,5.077,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526922378,5.077,3004.6,3004.4,3.32844208]
["bitfinex","ETHUSD",1752526922880,5.077,3004.6,3004.4,0.4505]
["bitfinex","ETHUSD",1752526923080,5.077,3004.6,3004.3,3.49495386]
["bitfinex","ETHUSD",1752526923254,5.077,3004.6,3004.4,0.4505]
["bitfinex","ETHUSD",1752526923612,5.077,3004.6,3004.4,3.77890027]
["bitfinex","ETHUSD",1752526923913,5.077,3004.6,3004.4,3.32840027]
["bitfinex","ETHUSD",1752526924114,5.077,3004.6,3004.3,3.49493569]
["bitfinex","ETHUSD",1752526924315,5.077,3004.6,3004.4,3.77889531]
["bitfinex","ETHUSD",1752526924676,0.002,3004.7,3004.4,3.77889531]
["bitfinex","ETHUSD",1752526924881,5.077,3004.6,3004.5,3.32831838]
["bitfinex","ETHUSD",1752526925082,5.077,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526927724,5.079,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526928633,5.079,3004.6,3004.3,3.97869775]
["bitfinex","ETHUSD",1752526928839,5.079,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526929038,5.079,3004.6,3004.3,3.52819775]
["bitfinex","ETHUSD",1752526929214,5.079,3004.6,3004.4,0.4505]
["bitfinex","ETHUSD",1752526930244,5.079,3004.6,3004.4,3.77892543]
["bitfinex","ETHUSD",1752526930406,5.079,3004.6,3004.4,0.4505]
["bitfinex","ETHUSD",1752526931140,5.079,3004.6,3004.4,3.77893209]
["bitfinex","ETHUSD",1752526931847,0.002,3004.6,3004.5,3.32834082]
["bitfinex","ETHUSD",1752526932147,5.078,3004.6,3004.5,3.77884082]
["bitfinex","ETHUSD",1752526932502,5.078,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526933535,5.078,3004.6,3004.5,3.77884082]
["bitfinex","ETHUSD",1752526933736,5.078,3004.6,3004.5,0.4505]
["bitfinex","ETHUSD",1752526935141,5.078,3004.6,3004.3,3.97869465]
["bitfinex","ETHUSD",1752526935343,5.078,3004.6,3004.4,0.4505]
["bitfinex","ETHUSD",1752526936741,5.078,3004.6,3004.3,0.19968562]
["bitfinex","ETHUSD",1752526936914,3.32834082,3004.5,3004.0,0.45050001]
["bitfinex","ETHUSD",1752526937115,3.32849482,3004.4,3004.1,0.1664]
["bitfinex","ETHUSD",1752526937449,5.075,3004.3,3004.1,0.1664]
["bitfinex","ETHUSD",1752526938268,3.32874781,3004.2,3004.0,1e-08]
["bitfinex","ETHUSD",1752526938613,3.32867319,3004.2,3004.0,1e-08]
["bitfinex","ETHUSD",1752526938812,3.3287309,3004.2,3004.0,1e-08]
["bitfinex","ETHUSD",1752526939467,5.075,3004.3,3004.1,0.4505]
["bitfinex","ETHUSD",1752526939808,8.40356299,3004.3,3004.1,0.4505]
["bitfinex","ETHUSD",1752526940752,5.075,3004.3,3004.1,0.4505]
["bitfinex","ETHUSD",1752526941852,8.40356978,3004.3,3004.1,0.4505]
["bitfinex","ETHUSD",1752526942053,5.075,3004.3,3004.1,0.4505]
["bitfinex","ETHUSD",1752526944658,5.075,3004.3,3004.2,0.4521]
["bitfinex","ETHUSD",1752526946534,0.002,3004.6,3004.3,0.785]
["bitfinex","ETHUSD",1752526946737,5.076,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752526946975,5.076,3004.6,3004.5,3.94684082]
["bitfinex","ETHUSD",1752526948342,5.076,3004.6,3004.5,3.49474082]
["bitfinex","ETHUSD",1752526948709,5.076,3004.6,3004.5,3.94684082]
["bitfinex","ETHUSD",1752526951772,0.002,3004.6,3004.5,12.266223]
["bitfinex","ETHUSD",1752526951973,7.985,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752526952138,13.058,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752526952475,13.058,3005.5,3005.4,3.94504411]
["bitfinex","ETHUSD",1752526953696,13.058,3005.5,3005.4,0.6177]
["bitfinex","ETHUSD",1752526955024,13.058,3005.5,3005.4,3.94504411]
["bitfinex","ETHUSD",1752526956496,13.058,3005.5,3005.4,0.6177]
["bitfinex","ETHUSD",1752526959186,13.058,3005.5,3005.4,3.94504411]
["bitfinex","ETHUSD",1752526959388,13.058,3005.5,3005.4,0.6177]
["bitfinex","ETHUSD",1752526959588,13.058,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752526959813,13.058,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752526960421,13.058,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752526960626,13.058,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752526961027,0.1656,3005.8,3005.4,4.75406288]
["bitfinex","ETHUSD",1752526961197,0.042,3005.9,3005.8,4.15730132]
["bitfinex","ETHUSD",1752526961415,5.113,3005.9,3005.8,4.19057033]
["bitfinex","ETHUSD",1752526961610,0.042,3005.9,3005.8,4.60940132]
["bitfinex","ETHUSD",1752526961824,5.113,3005.9,3005.8,4.64267033]
["bitfinex","ETHUSD",1752526962041,5.113,3005.9,3005.8,5.42292955]
["bitfinex","ETHUSD",1752526964345,5.113,3005.9,3005.8,2.09602823]
["bitfinex","ETHUSD",1752526964524,5.113,3005.9,3005.8,0.81352823]
["bitfinex","ETHUSD",1752526964835,5.113,3005.9,3005.4,4.1363085]
["bitfinex","ETHUSD",1752526965008,5.5659,3005.9,3005.5,0.1656]
["bitfinex","ETHUSD",1752526965208,5.5659,3005.9,3005.5,3.49282562]
["bitfinex","ETHUSD",1752526965636,5.113,3005.9,3005.7,3.32694168]
["bitfinex","ETHUSD",1752526966938,5.113,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752526967137,0.042,3005.9,3005.8,4.65852977]
["bitfinex","ETHUSD",1752526967437,5.112,3005.9,3005.8,4.69179878]
["bitfinex","ETHUSD",1752526967637,5.112,3005.9,3005.8,4.65852977]
["bitfinex","ETHUSD",1752526969942,5.112,3005.9,3005.8,0.87952845]
["bitfinex","ETHUSD",1752526971343,5.112,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752526973647,0.042,3005.9,3005.8,3.94540132]
["bitfinex","ETHUSD",1752526973876,5.111,3005.9,3005.8,3.94540132]
["bitfinex","ETHUSD",1752526976089,0.042,3005.9,3005.8,4.74910132]
["bitfinex","ETHUSD",1752526976250,0.042,3005.9,3005.8,11.4781242]
["bitfinex","ETHUSD",1752526976466,0.042,3005.9,3005.8,12.92536829]
["bitfinex","ETHUSD",1752526976689,0.042,3005.9,3005.8,22.92536829]
["bitfinex","ETHUSD",1752526977497,1e-08,3005.9,3005.8,22.92536829]
["bitfinex","ETHUSD",1752526980079,0.04,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752526980403,5.108,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752526980604,5.108,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752526981100,9.68278425,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752526981396,0.4693,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752526981802,1.43757843,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752526982005,3.79520547,3006.7,3006.3,0.1656]
["bitfinex","ETHUSD",1752526982193,0.4693,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752526982389,5.067,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752526982906,5.067,3006.5,3006.3,3.49189405]
["bitfinex","ETHUSD",1752526983107,5.067,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752526983282,0.7798,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752526985170,5.067,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752526987443,10.02199123,3006.4,3005.7,0.8112]
["bitfinex","ETHUSD",1752526987577,4.09727012,3006.2,3005.9,0.1656]
["bitfinex","ETHUSD",1752526987923,3.32667997,3006.0,3005.4,0.24618132]
["bitfinex","ETHUSD",1752526988119,3.32680052,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752526988441,5.8368,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752526989239,5.066,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752526989429,5.066,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752526993324,5.5353,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752526994725,8.86220132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752526994922,8.86220132,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752526995118,0.4693,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752526995924,5.066,3005.8,3005.6,0.001]
["bitfinex","ETHUSD",1752526997716,5.066,3005.7,3005.6,3.32808627]
["bitfinex","ETHUSD",1752526998038,0.9388,3006.3,3005.9,3.32676174]
["bitfinex","ETHUSD",1752526998238,5.066,3006.2,3005.9,3.32676174]
["bitfinex","ETHUSD",1752526998757,5.066,3006.2,3005.8,3.32688495]
["bitfinex","ETHUSD",1752526999753,5.066,3006.2,3005.7,0.65177012]
["bitfinex","ETHUSD",1752526999754,3.79593286,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752526999956,5.066,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752527000144,0.7732,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527000357,26.49270519,3005.8,3004.7,3.32803024]
["bitfinex","ETHUSD",1752527000674,3.32766743,3005.2,3004.6,1.2249]
["bitfinex","ETHUSD",1752527000967,5.8613,3005.1,3004.7,0.03328119]
["bitfinex","ETHUSD",1752527001270,5.8613,3005.1,3004.5,0.001]
["bitfinex","ETHUSD",1752527001271,5.8613,3005.1,3004.5,0.4539]
["bitfinex","ETHUSD",1752527001448,3.32786599,3005.0,3004.5,0.4539]
["bitfinex","ETHUSD",1752527001767,5.066,3004.9,3004.5,0.4539]
["bitfinex","ETHUSD",1752527001974,5.066,3004.9,3004.6,3.81441032]
["bitfinex","ETHUSD",1752527002476,5.066,3004.9,3004.6,0.4861823]
["bitfinex","ETHUSD",1752527003171,5.066,3004.9,3004.6,0.0332823]
["bitfinex","ETHUSD",1752527003475,8.3939184,3004.9,3004.5,0.0342834]
["bitfinex","ETHUSD",1752527003676,3.32804717,3004.8,3004.5,0.0342834]
["bitfinex","ETHUSD",1752527003876,5.066,3004.7,3004.5,0.0342834]
["bitfinex","ETHUSD",1752527004073,5.066,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1752527004382,5.066,3004.7,3004.5,0.4659]
["bitfinex","ETHUSD",1752527004538,5.066,3004.7,3004.5,3.79423503]
["bitfinex","ETHUSD",1752527005077,10.0,3005.6,3004.6,0.4649]
["bitfinex","ETHUSD",1752527005376,5.066,3005.5,3005.0,3.32776803]
["bitfinex","ETHUSD",1752527005536,5.066,3005.5,3005.1,3.82583708]
["bitfinex","ETHUSD",1752527006133,5.066,3005.4,3005.2,0.4649]
["bitfinex","ETHUSD",1752527007683,5.066,3005.4,3005.3,0.4649]
["bitfinex","ETHUSD",1752527007851,4.12178498,3006.3,3005.6,3.32705711]
["bitfinex","ETHUSD",1752527008185,3.3266552,3006.1,3005.6,0.4649]
["bitfinex","ETHUSD",1752527008365,3.3266552,3006.1,3005.6,0.49817122]
["bitfinex","ETHUSD",1752527008562,3.32668998,3006.0,3005.6,0.49817122]
["bitfinex","ETHUSD",1752527008766,8.39281394,3005.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1752527009573,8.39281394,3005.9,3005.5,0.03327233]
["bitfinex","ETHUSD",1752527009958,5.066,3005.9,3005.7,3.32691294]
["bitfinex","ETHUSD",1752527010166,5.066,3005.9,3005.6,3.79200392]
["bitfinex","ETHUSD",1752527010536,5.066,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527010737,5.066,3005.9,3005.7,0.6305]
["bitfinex","ETHUSD",1752527012450,5.066,3005.9,3005.7,3.95750621]
["bitfinex","ETHUSD",1752527012660,5.066,3005.9,3005.7,0.6305]
["bitfinex","ETHUSD",1752527013654,5.066,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527014179,5.066,3005.9,3005.7,3.49261064]
["bitfinex","ETHUSD",1752527014385,5.066,3005.9,3005.7,3.95751064]
["bitfinex","ETHUSD",1752527014885,5.066,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527015840,5.066,3005.9,3005.7,3.49258019]
["bitfinex","ETHUSD",1752527017388,0.31069811,3006.2,3006.0,3.32662246]
["bitfinex","ETHUSD",1752527017544,5.066,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527022150,3.32605809,3006.6,3006.0,0.1656]
["bitfinex","ETHUSD",1752527022151,0.8316,3006.9,3006.1,0.823]
["bitfinex","ETHUSD",1752527022389,5.065,3006.7,3006.4,3.32612915]
["bitfinex","ETHUSD",1752527022555,5.065,3006.7,3006.4,3.35948685]
["bitfinex","ETHUSD",1752527022902,5.065,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752527024594,5.065,3006.7,3006.5,3.32611304]
["bitfinex","ETHUSD",1752527029848,5.065,3006.7,3006.1,0.823]
["bitfinex","ETHUSD",1752527029849,0.5067,3006.6,3005.9,4.08530416]
["bitfinex","ETHUSD",1752527030055,0.8066,3006.5,3005.9,3.32670416]
["bitfinex","ETHUSD",1752527030274,5.5215,3006.4,3005.9,3.32670416]
["bitfinex","ETHUSD",1752527030730,0.4575,3006.3,3005.9,3.32670416]
["bitfinex","ETHUSD",1752527030935,3.78386438,3006.3,3005.8,3.32687528]
["bitfinex","ETHUSD",1752527031280,0.4575,3006.2,3005.8,3.32687528]
["bitfinex","ETHUSD",1752527031485,5.064,3006.1,3005.9,3.3267865]
["bitfinex","ETHUSD",1752527031734,5.064,3006.1,3005.8,3.32684747]
["bitfinex","ETHUSD",1752527032281,5.064,3006.1,3005.9,3.49236462]
["bitfinex","ETHUSD",1752527033196,5.064,3006.1,3005.9,0.1656]
["bitfinex","ETHUSD",1752527034085,5.064,3006.1,3005.9,3.49236937]
["bitfinex","ETHUSD",1752527035520,5.066,3006.1,3005.9,3.49236937]
["bitfinex","ETHUSD",1752527036193,5.066,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527036395,5.066,3006.1,3005.9,3.49233192]
["bitfinex","ETHUSD",1752527036598,5.066,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527038209,5.066,3006.1,3005.9,3.49235612]
["bitfinex","ETHUSD",1752527039525,5.066,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527039927,5.066,3006.1,3006.0,3.78327997]
["bitfinex","ETHUSD",1752527042004,1e-08,3006.1,3006.0,22.32301568]
["bitfinex","ETHUSD",1752527042208,1e-08,3006.1,3006.0,22.28974889]
["bitfinex","ETHUSD",1752527043439,1e-08,3006.1,3006.0,15.59399502]
["bitfinex","ETHUSD",1752527047092,1e-08,3006.1,3006.0,20.35399502]
["bitfinex","ETHUSD",1752527047439,1e-08,3006.1,3006.0,25.41699502]
["bitfinex","ETHUSD",1752527052242,1e-08,3006.1,3006.0,25.58259502]
["bitfinex","ETHUSD",1752527053863,1e-08,3006.1,3006.0,20.51959502]
["bitfinex","ETHUSD",1752527055165,1e-08,3006.1,3006.0,17.19291505]
["bitfinex","ETHUSD",1752527055314,1e-08,3006.1,3006.0,3.49227997]
["bitfinex","ETHUSD",1752527055513,1e-08,3006.1,3006.0,3.98214676]
["bitfinex","ETHUSD",1752527057055,1e-08,3006.1,3006.0,3.98314676]
["bitfinex","ETHUSD",1752527057356,1e-08,3006.1,3006.0,4.22650509]
["bitfinex","ETHUSD",1752527058555,1e-08,3006.1,3006.0,4.1932383]
["bitfinex","ETHUSD",1752527058860,1e-08,3006.1,3006.0,5.45144049]
["bitfinex","ETHUSD",1752527059046,1e-08,3006.1,3006.0,5.48470728]
["bitfinex","ETHUSD",1752527060182,1e-08,3006.1,3006.0,5.45144049]
["bitfinex","ETHUSD",1752527060417,1e-08,3006.1,3006.0,5.48470728]
["bitfinex","ETHUSD",1752527060688,1e-08,3006.1,3006.0,12.94136115]
["bitfinex","ETHUSD",1752527060978,1e-08,3006.1,3006.0,12.90809436]
["bitfinex","ETHUSD",1752527061876,1e-08,3006.1,3006.0,28.21809436]
["bitfinex","ETHUSD",1752527063602,1e-08,3006.1,3006.0,20.80674049]
["bitfinex","ETHUSD",1752527063742,1e-08,3006.1,3006.0,9.58924049]
["bitfinex","ETHUSD",1752527063942,1e-08,3006.1,3006.0,8.3310383]
["bitfinex","ETHUSD",1752527064775,1e-08,3006.1,3006.0,3.5710383]
["bitfinex","ETHUSD",1752527065112,0.45490001,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527065388,1e-08,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527065556,1e-08,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527065761,0.45490001,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527065990,1e-08,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527067687,1e-08,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527067887,1e-08,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527069192,1e-08,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527069389,1e-08,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527069773,1e-08,3006.1,3006.0,4.47472]
["bitfinex","ETHUSD",1752527069976,1e-08,3006.1,3006.0,5.26382]
["bitfinex","ETHUSD",1752527070663,1e-08,3006.1,3006.0,10.02382]
["bitfinex","ETHUSD",1752527070860,1e-08,3006.1,3006.0,9.99055321]
["bitfinex","ETHUSD",1752527071452,1e-08,3006.1,3006.0,19.99055321]
["bitfinex","ETHUSD",1752527072086,1e-08,3006.1,3006.0,25.30619108]
["bitfinex","ETHUSD",1752527072860,1e-08,3006.1,3006.0,25.85619108]
["bitfinex","ETHUSD",1752527073672,1e-08,3006.1,3006.0,26.02179108]
["bitfinex","ETHUSD",1752527075495,0.002,3006.8,3006.7,4.11500547]
["bitfinex","ETHUSD",1752527075674,0.002,3006.8,3006.7,5.05796606]
["bitfinex","ETHUSD",1752527075873,0.002,3006.8,3006.7,5.50296606]
["bitfinex","ETHUSD",1752527079668,0.002,3006.8,3006.7,10.26296606]
["bitfinex","ETHUSD",1752527079966,0.002,3006.8,3006.7,10.39587657]
["bitfinex","ETHUSD",1752527081013,0.002,3006.8,3006.7,10.22970701]
["bitfinex","ETHUSD",1752527083728,0.002,3006.8,3006.7,9.44060701]
["bitfinex","ETHUSD",1752527084024,0.002,3006.8,3006.7,8.99560701]
["bitfinex","ETHUSD",1752527084529,0.002,3006.8,3006.7,4.9256]
["bitfinex","ETHUSD",1752527084530,0.7762,3006.8,3006.7,4.9256]
["bitfinex","ETHUSD",1752527084687,1.2311,3006.8,3006.7,4.76]
["bitfinex","ETHUSD",1752527085575,6.2911,3006.8,3006.5,0.19886126]
["bitfinex","ETHUSD",1752527085889,0.4549,3006.7,3006.5,0.19886126]
["bitfinex","ETHUSD",1752527086103,0.4549,3006.6,3006.5,0.19886126]
["bitfinex","ETHUSD",1752527086472,0.4549,3006.6,3006.5,0.1656]
["bitfinex","ETHUSD",1752527086801,0.4549,3006.6,3006.4,0.03326237]
["bitfinex","ETHUSD",1752527087114,0.4549,3006.5,3006.4,3.3594939]
["bitfinex","ETHUSD",1752527087286,0.4549,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752527087474,0.7911,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527087880,1.246,3006.4,3006.0,0.3666]
["bitfinex","ETHUSD",1752527088105,5.5149,3006.3,3006.0,0.3666]
["bitfinex","ETHUSD",1752527088308,5.5149,3006.3,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527088611,5.5149,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527088822,5.06,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527094084,5.5215,3006.3,3006.0,0.201]
["bitfinex","ETHUSD",1752527094302,0.4615,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1752527094580,0.4615,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527094980,5.06,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527095482,0.7911,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527095688,0.002,3006.8,3006.3,3.326348]
["bitfinex","ETHUSD",1752527095689,0.8319,3006.7,3006.5,3.32607387]
["bitfinex","ETHUSD",1752527095994,5.061,3006.6,3006.5,3.32607387]
["bitfinex","ETHUSD",1752527096396,5.5225,3006.6,3006.4,3.32617842]
["bitfinex","ETHUSD",1752527096592,5.061,3006.6,3006.3,0.1656]
["bitfinex","ETHUSD",1752527096797,0.1656,3006.4,3006.0,0.201]
["bitfinex","ETHUSD",1752527097010,5.061,3006.3,3006.1,3.32655098]
["bitfinex","ETHUSD",1752527097206,0.7728,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1752527097409,1.2343,3006.2,3006.0,0.23426679]
["bitfinex","ETHUSD",1752527097607,1.2343,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1752527097925,1.2343,3006.2,3006.0,3.52767676]
["bitfinex","ETHUSD",1752527098622,1.2343,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1752527098927,0.4615,3006.1,3006.0,3.52767997]
["bitfinex","ETHUSD",1752527099723,0.7728,3006.2,3006.0,0.201]
["bitfinex","ETHUSD",1752527099925,4.3714493,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527100220,5.8542,3006.1,3006.0,3.52767997]
["bitfinex","ETHUSD",1752527100380,5.8542,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527100581,6.3157,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527100798,5.061,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527101020,5.061,3006.1,3006.0,3.52767997]
["bitfinex","ETHUSD",1752527101185,5.061,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527101393,5.5225,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527101600,6.89165,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527102122,6.3394,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527102626,5.8779,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527103315,6.3394,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527103901,9.6659693,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527104100,6.3394,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527108232,5.8779,3006.1,3006.0,3.52767997]
["bitfinex","ETHUSD",1752527111765,5.8779,3006.1,3006.0,0.201]
["bitfinex","ETHUSD",1752527112237,5.8779,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527112416,5.8779,3006.1,3006.0,3.32767997]
["bitfinex","ETHUSD",1752527113258,5.8779,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527114475,9.2044693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527114671,6.3394,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527115953,5.8779,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527116112,6.94375,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527116517,6.3394,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527116919,9.6659693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527117119,9.97703308,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527118250,6.65046378,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527118672,6.65051615,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527119576,9.97708545,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527119771,11.30744459,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527123979,7.98287529,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527124153,6.19101615,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527124479,0.31319867,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527124648,5.2286,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527126886,9.32196797,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527127337,9.0107693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527127536,9.32209245,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527127736,5.99552315,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527127982,5.53992315,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527128884,5.2286,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527130154,5.53992315,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527130360,8.86649245,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527130584,8.86661384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527131084,9.32221384,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527132254,21.33968198,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527133556,21.88968198,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527133781,22.6075892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527134152,24.6045892,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752527134492,23.50165123,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527134787,17.5465892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527135091,22.6075892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527135485,17.5465892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527135696,22.6075892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527136067,17.5465892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527136273,24.6045892,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527136494,24.60435216,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527137868,21.60175216,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527138061,16.54075216,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527138299,21.60175216,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527138462,5.78815216,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527138658,9.82003744,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527138857,10.13124494,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527139421,5.5398075,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527139620,5.2286,3006.1,3006.0,0.47140001]
["bitfinex","ETHUSD",1752527139799,0.1676,3006.1,3006.0,3.79807998]
["bitfinex","ETHUSD",1752527139984,5.2286,3006.1,3006.0,3.79807998]
["bitfinex","ETHUSD",1752527140716,0.002,3006.1,3006.0,4.74744677]
["bitfinex","ETHUSD",1752527140866,5.063,3006.1,3006.0,6.22415229]
["bitfinex","ETHUSD",1752527141289,0.002,3006.1,3006.0,6.22415229]
["bitfinex","ETHUSD",1752527141779,0.002,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752527141975,0.002,3006.6,3006.5,4.15412672]
["bitfinex","ETHUSD",1752527142202,5.063,3006.6,3006.5,4.82438798]
["bitfinex","ETHUSD",1752527142404,5.063,3006.6,3006.5,6.27547108]
["bitfinex","ETHUSD",1752527143283,1e-08,3006.6,3006.5,16.30873234]
["bitfinex","ETHUSD",1752527143496,5.101,3006.9,3006.8,14.15379486]
["bitfinex","ETHUSD",1752527143708,0.04,3006.9,3006.8,14.15379486]
["bitfinex","ETHUSD",1752527144008,1e-08,3006.9,3006.8,13.96279486]
["bitfinex","ETHUSD",1752527144200,1e-08,3006.9,3006.8,17.52154868]
["bitfinex","ETHUSD",1752527144907,1e-08,3006.9,3006.8,17.69062281]
["bitfinex","ETHUSD",1752527153597,1e-08,3006.9,3006.8,22.45062281]
["bitfinex","ETHUSD",1752527165848,1e-08,3006.9,3006.8,26.03914868]
["bitfinex","ETHUSD",1752527166150,1e-08,3006.9,3006.8,21.45624868]
["bitfinex","ETHUSD",1752527167340,1e-08,3006.9,3006.8,20.98314868]
["bitfinex","ETHUSD",1752527167640,0.00200001,3006.9,3006.8,20.98314868]
["bitfinex","ETHUSD",1752527167849,0.00200001,3006.9,3006.8,10.98314868]
["bitfinex","ETHUSD",1752527168004,0.00200001,3006.9,3006.8,8.25239486]
["bitfinex","ETHUSD",1752527170757,0.00200001,3006.9,3006.8,8.72649486]
["bitfinex","ETHUSD",1752527174754,0.00200001,3006.9,3006.8,8.25239486]
["bitfinex","ETHUSD",1752527177137,0.00200001,3006.9,3006.8,3.49239486]
["bitfinex","ETHUSD",1752527191363,0.47040001,3006.9,3006.8,3.49239486]
["bitfinex","ETHUSD",1752527191770,1.22790001,3006.9,3006.8,3.49239486]
["bitfinex","ETHUSD",1752527192220,1.22790001,3006.9,3006.8,0.1666]
["bitfinex","ETHUSD",1752527192374,1.22790001,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527194102,4.55358426,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527194283,15.35806049,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527194714,20.72523841,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527196286,12.34355416,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527196491,17.39955416,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527196890,20.72523841,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527197166,21.27523841,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527197361,20.96406049,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527197668,21.27483565,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527198199,21.27483369,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527200274,23.27183369,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752527200477,4.1202693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527200668,19.92094293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527200894,20.38934293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527203615,17.06277363,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527203773,20.38934293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527204915,17.06277363,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527205314,20.38934293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527206080,17.06277363,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527206505,20.38934293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527207118,17.06277363,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527207416,20.38934293,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527207780,17.06277363,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527208006,15.8507,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527208181,19.1772693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527208519,19.6456693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527208818,8.68288932,3006.7,3006.0,0.47110001]
["bitfinex","ETHUSD",1752527208819,0.8234,3006.7,3006.0,0.47110001]
["bitfinex","ETHUSD",1752527209120,0.1656,3006.3,3006.0,3.79772343]
["bitfinex","ETHUSD",1752527209321,5.057,3006.2,3006.0,3.79772343]
["bitfinex","ETHUSD",1752527209621,5.057,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527209823,0.1656,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527209976,5.057,3006.3,3006.2,3.79755865]
["bitfinex","ETHUSD",1752527210177,0.1656,3006.6,3006.4,3.32618553]
["bitfinex","ETHUSD",1752527210430,5.057,3006.5,3006.4,3.32618553]
["bitfinex","ETHUSD",1752527210792,5.057,3006.5,3006.3,3.79739644]
["bitfinex","ETHUSD",1752527210983,5.057,3006.5,3006.3,3.79740832]
["bitfinex","ETHUSD",1752527211912,5.057,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527212268,5.057,3006.5,3006.0,1e-08]
["bitfinex","ETHUSD",1752527212269,10.7904,3006.4,3006.0,1e-08]
["bitfinex","ETHUSD",1752527212537,14.1169693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527212826,19.1739693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527213024,19.7239693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527213186,20.1923693,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527213382,29.04601455,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527213630,39.83351587,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527213787,40.14346942,3006.1,3006.0,1e-08]
["bitfinex","ETHUSD",1752527214107,14.6675227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527214309,20.03440562,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527214527,21.10778451,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527214902,20.79790159,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527216226,11.97597889,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527216444,19.1745227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527216642,20.1623227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527216995,20.47216801,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752527217412,4.65640851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527217612,19.71340851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527217843,22.45533925,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527218146,5.057,3004.8,3004.7,0.4668]
["bitfinex","ETHUSD",1752527218304,5.057,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527220122,5.057,3004.8,3004.7,0.4668]
["bitfinex","ETHUSD",1752527220307,5.057,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527221539,5.057,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527222644,5.058,3004.8,3004.7,3.79488435]
["bitfinex","ETHUSD",1752527223923,0.1656,3005.1,3004.9,3.32788951]
["bitfinex","ETHUSD",1752527224120,0.1656,3005.1,3004.7,5.05554637]
["bitfinex","ETHUSD",1752527224121,0.1656,3005.1,3005.0,3.79358702]
["bitfinex","ETHUSD",1752527224361,15.2236,3005.1,3005.0,3.79358702]
["bitfinex","ETHUSD",1752527224727,0.7926,3005.0,3004.7,0.001]
["bitfinex","ETHUSD",1752527224980,10.0,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527225207,10.31013521,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527225406,0.31013521,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527225579,5.059,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527225785,5.059,3004.8,3004.7,0.4668]
["bitfinex","ETHUSD",1752527225986,5.059,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527226181,20.21630851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527226409,20.96427751,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527227529,21.67871648,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527230177,20.96427751,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527230681,21.67812854,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527231307,20.96427751,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527231633,20.65410851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527232234,20.96390132,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527233329,20.96375895,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527234207,0.81555044,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527234406,5.54705044,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527234614,8.56540851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527234933,5.54696983,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527235250,5.2374,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527235443,5.54696983,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527237127,5.2374,3004.8,3004.7,0.4668]
["bitfinex","ETHUSD",1752527238136,5.2374,3004.8,3004.7,3.79491927]
["bitfinex","ETHUSD",1752527238447,5.2374,3004.8,3004.7,0.4668]
["bitfinex","ETHUSD",1752527238794,5.2374,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527241639,6.12491712,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527241846,9.45292563,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527242144,6.43486528,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527242512,9.76287379,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527243319,6.43486528,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527243520,5.54734816,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527244610,8.87535667,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527245335,5.54734816,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527246322,9.33985667,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527246521,5.54734816,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527247147,7.03132672,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527247359,6.72137856,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527247649,7.03132672,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527247950,21.62833523,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527248741,22.34462629,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527249264,22.34551234,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527249488,18.55300383,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527249779,16.09323421,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527249981,0.47723421,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527250122,5.2324,3004.8,3004.7,0.4314]
["bitfinex","ETHUSD",1752527250681,0.31082853,3004.9,3004.8,3.32800851]
["bitfinex","ETHUSD",1752527250832,5.54242853,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752527251034,0.47642853,3005.0,3004.9,3.32789776]
["bitfinex","ETHUSD",1752527251230,0.31082853,3005.1,3005.0,3.32778702]
["bitfinex","ETHUSD",1752527251739,5.37982853,3005.1,3005.0,4.52058702]
["bitfinex","ETHUSD",1752527252123,5.069,3005.1,3005.0,4.52058702]
["bitfinex","ETHUSD",1752527260003,0.002,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527260205,5.066,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527260575,5.066,3005.5,3005.4,3.75774411]
["bitfinex","ETHUSD",1752527261556,0.002,3005.5,3005.4,4.59044411]
["bitfinex","ETHUSD",1752527261854,5.064,3005.5,3005.4,4.59044411]
["bitfinex","ETHUSD",1752527262977,5.064,3005.5,3005.4,3.75774411]
["bitfinex","ETHUSD",1752527271294,0.002,3005.5,3005.4,3.75774411]
["bitfinex","ETHUSD",1752527271594,1e-08,3005.5,3005.4,4.73169361]
["bitfinex","ETHUSD",1752527272990,1e-08,3005.5,3005.4,5.50949361]
["bitfinex","ETHUSD",1752527274178,1e-08,3005.5,3005.4,5.54276705]
["bitfinex","ETHUSD",1752527275184,1e-08,3005.5,3005.4,20.60176705]
["bitfinex","ETHUSD",1752527275505,1e-08,3005.5,3005.4,20.56849361]
["bitfinex","ETHUSD",1752527276674,1e-08,3005.5,3005.4,5.53729361]
["bitfinex","ETHUSD",1752527276874,1e-08,3005.5,3005.4,4.72894411]
["bitfinex","ETHUSD",1752527277075,1e-08,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752527277797,5.06100001,3005.5,3005.4,3.49294411]
["bitfinex","ETHUSD",1752527281103,5.06100001,3005.5,3005.1,3.78586214]
["bitfinex","ETHUSD",1752527281312,5.06100001,3005.5,3005.2,0.1656]
["bitfinex","ETHUSD",1752527281608,5.06100001,3005.5,3005.2,3.49310874]
["bitfinex","ETHUSD",1752527281782,0.7874,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1752527281987,1.2292,3005.4,3005.1,3.32767628]
["bitfinex","ETHUSD",1752527282487,1.2292,3005.4,3005.2,3.3275314]
["bitfinex","ETHUSD",1752527283390,1.2292,3005.4,3005.1,3.32763431]
["bitfinex","ETHUSD",1752527283916,1.2292,3005.4,3005.0,3.32872893]
["bitfinex","ETHUSD",1752527284226,0.4418,3005.3,3005.0,3.32873227]
["bitfinex","ETHUSD",1752527284413,0.4418,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752527284581,1.76569338,3005.4,3005.0,3.32878306]
["bitfinex","ETHUSD",1752527284937,0.4418,3005.3,3005.1,3.32767628]
["bitfinex","ETHUSD",1752527285501,0.4418,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752527285818,1.3374,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527286018,20.03619552,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527286231,21.19512382,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527287114,17.42964754,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527287451,16.16251924,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527288029,15.8514,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527290248,5.066,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1752527290418,5.2316,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527292398,5.2316,3005.1,3005.0,3.32878702]
["bitfinex","ETHUSD",1752527293731,1e-08,3005.5,3005.0,1.17068793]
["bitfinex","ETHUSD",1752527293930,1e-08,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527294133,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527294431,5.06700001,3005.5,3005.4,3.78554411]
["bitfinex","ETHUSD",1752527295533,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527297246,5.06700001,3005.5,3005.4,3.78554411]
["bitfinex","ETHUSD",1752527297478,5.06700001,3005.5,3005.0,3.32875046]
["bitfinex","ETHUSD",1752527297479,0.7686,3005.4,3005.1,3.32760877]
["bitfinex","ETHUSD",1752527297754,0.9342,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1752527298100,0.9342,3005.4,3005.0,0.4592]
["bitfinex","ETHUSD",1752527298386,0.9342,3005.4,3005.2,3.32749963]
["bitfinex","ETHUSD",1752527298689,1e-08,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527298884,1e-08,3005.5,3005.4,4.03865492]
["bitfinex","ETHUSD",1752527298885,5.06700001,3005.5,3005.4,4.03865492]
["bitfinex","ETHUSD",1752527299091,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527300244,5.06700001,3005.5,3005.4,3.78554411]
["bitfinex","ETHUSD",1752527300445,5.06700001,3005.5,3005.4,0.4582]
["bitfinex","ETHUSD",1752527300746,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527301492,5.06700001,3005.5,3005.2,3.32756555]
["bitfinex","ETHUSD",1752527302271,5.06700001,3005.5,3005.1,3.4932709]
["bitfinex","ETHUSD",1752527302272,5.06700001,3005.5,3005.3,3.32742273]
["bitfinex","ETHUSD",1752527303252,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527303806,5.06700001,3005.5,3005.2,3.32752899]
["bitfinex","ETHUSD",1752527303957,5.06700001,3005.5,3005.4,3.32734411]
["bitfinex","ETHUSD",1752527304157,5.06700001,3005.5,3005.4,3.77724411]
["bitfinex","ETHUSD",1752527304396,5.06700001,3005.5,3005.4,4.48771348]
["bitfinex","ETHUSD",1752527304594,1e-08,3005.5,3005.4,5.25471348]
["bitfinex","ETHUSD",1752527304898,5.06700001,3005.5,3005.4,5.45358692]
["bitfinex","ETHUSD",1752527305086,1e-08,3005.5,3005.4,5.42031348]
["bitfinex","ETHUSD",1752527305256,1e-08,3005.5,3005.4,5.45358692]
["bitfinex","ETHUSD",1752527309401,1e-08,3005.5,3005.4,5.42031348]
["bitfinex","ETHUSD",1752527309601,1e-08,3005.5,3005.4,5.45358692]
["bitfinex","ETHUSD",1752527311403,1e-08,3005.5,3005.4,5.42031348]
["bitfinex","ETHUSD",1752527311601,1e-08,3005.5,3005.4,5.45358692]
["bitfinex","ETHUSD",1752527312982,1e-08,3005.5,3005.4,5.42031348]
["bitfinex","ETHUSD",1752527316520,1e-08,3005.5,3005.4,4.97041348]
["bitfinex","ETHUSD",1752527316732,1e-08,3005.5,3005.4,5.42031348]
["bitfinex","ETHUSD",1752527320299,1e-08,3005.5,3005.4,5.42131348]
["bitfinex","ETHUSD",1752527321284,1e-08,3005.5,3005.4,5.45458692]
["bitfinex","ETHUSD",1752527323732,1e-08,3005.5,3005.4,10.51758692]
["bitfinex","ETHUSD",1752527323961,1e-08,3005.5,3005.4,25.24431348]
["bitfinex","ETHUSD",1752527326898,1e-08,3005.5,3005.4,25.24331348]
["bitfinex","ETHUSD",1752527327237,1e-08,3005.5,3005.4,25.24231348]
["bitfinex","ETHUSD",1752527327631,1e-08,3005.5,3005.4,20.18131348]
["bitfinex","ETHUSD",1752527327791,1e-08,3005.5,3005.4,25.24231348]
["bitfinex","ETHUSD",1752527328891,1e-08,3005.5,3005.4,20.18131348]
["bitfinex","ETHUSD",1752527329097,1e-08,3005.5,3005.4,25.24231348]
["bitfinex","ETHUSD",1752527329791,1e-08,3005.5,3005.4,25.24131348]
["bitfinex","ETHUSD",1752527330611,1e-08,3005.5,3005.4,20.18131348]
["bitfinex","ETHUSD",1752527330934,1e-08,3005.5,3005.4,25.24131348]
["bitfinex","ETHUSD",1752527331396,1e-08,3005.5,3005.4,25.24031348]
["bitfinex","ETHUSD",1752527332562,1e-08,3005.5,3005.4,20.18131348]
["bitfinex","ETHUSD",1752527334249,1e-08,3005.5,3005.4,10.18131348]
["bitfinex","ETHUSD",1752527340363,1e-08,3005.5,3005.4,9.73141348]
["bitfinex","ETHUSD",1752527340671,1e-08,3005.5,3005.4,8.96441348]
["bitfinex","ETHUSD",1752527340964,1e-08,3005.5,3005.4,9.42351348]
["bitfinex","ETHUSD",1752527341168,1e-08,3005.5,3005.4,8.96441348]
["bitfinex","ETHUSD",1752527341355,0.79950001,3005.5,3005.4,8.25394411]
["bitfinex","ETHUSD",1752527343431,0.64950001,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752527343861,0.64950001,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527345135,1.11800001,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527346580,0.64950001,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527349750,0.6,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527350960,0.6,3005.8,3005.7,3.78611201]
["bitfinex","ETHUSD",1752527352007,0.6,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527352855,1.3829,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527358057,0.6,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527361592,1.0685,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527364019,1.8565,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527364864,1.388,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527367501,1.8511,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527369389,1.388,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527370913,0.602,3005.8,3005.7,4.00898451]
["bitfinex","ETHUSD",1752527371234,0.602,3005.8,3005.7,4.46368451]
["bitfinex","ETHUSD",1752527374228,0.602,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527376862,0.602,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527377757,0.602,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527377956,0.602,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527380570,0.602,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527381061,0.602,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527381260,0.602,3005.8,3005.7,4.05445459]
["bitfinex","ETHUSD",1752527381470,5.66,3005.8,3005.7,4.50915459]
["bitfinex","ETHUSD",1752527386634,5.66,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527389477,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527389979,5.66,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527390277,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527390478,5.66,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527391076,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527391777,5.66,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527392456,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527393055,5.66,3005.8,3005.7,3.78171201]
["bitfinex","ETHUSD",1752527395877,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527396866,5.66,3005.8,3005.7,3.75761201]
["bitfinex","ETHUSD",1752527401593,5.66,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527407491,0.602,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527407696,5.658,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527408195,5.058,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527426027,0.002,3005.8,3005.7,4.61891201]
["bitfinex","ETHUSD",1752527426335,0.002,3005.8,3005.7,5.37731448]
["bitfinex","ETHUSD",1752527429688,0.76051318,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752527429689,0.31171318,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752527429918,0.31171318,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752527430127,5.36871318,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752527430439,5.057,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752527431428,5.057,3006.8,3006.7,3.78840547]
["bitfinex","ETHUSD",1752527436222,5.057,3006.8,3006.7,3.95400547]
["bitfinex","ETHUSD",1752527437718,0.002,3006.8,3006.7,3.95400547]
["bitfinex","ETHUSD",1752527437919,5.055,3006.8,3006.7,4.68200763]
["bitfinex","ETHUSD",1752527438435,5.055,3006.8,3006.7,4.21950763]
["bitfinex","ETHUSD",1752527439148,6.3097,3006.8,3006.3,3.3262561]
["bitfinex","ETHUSD",1752527439352,0.4488,3006.7,3006.4,0.1656]
["bitfinex","ETHUSD",1752527439533,5.8609,3006.8,3006.4,0.1656]
["bitfinex","ETHUSD",1752527439733,0.4488,3006.6,3006.4,3.49182648]
["bitfinex","ETHUSD",1752527440046,5.053,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752527440435,1.80488,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752527440662,6.85788,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752527441025,6.85788,3006.5,3006.1,8.08655779]
["bitfinex","ETHUSD",1752527441226,0.4488,3006.4,3006.1,8.25215779]
["bitfinex","ETHUSD",1752527441867,6.40908,3006.5,3006.1,0.1656]
["bitfinex","ETHUSD",1752527442024,3.32675737,3006.0,3005.6,0.001]
["bitfinex","ETHUSD",1752527442371,8.37980544,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527442521,4.53320132,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752527442720,13.32701201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527443151,15.24891201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527443358,17.72188605,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527443559,17.72190279,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527444159,22.77490279,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527446663,17.72190279,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527446838,22.77490279,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527447039,22.7744185,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527448867,22.7742115,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527449234,22.77421034,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527449562,22.46533883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527453974,14.08432682,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527454275,22.46533883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527455973,24.46233883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527456177,22.46533883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527458978,17.41133883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527459185,22.46533883,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527462562,7.983,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1752527462872,5.054,3005.8,3005.7,3.32700514]
["bitfinex","ETHUSD",1752527463862,5.054,3005.8,3005.7,3.78750514]
["bitfinex","ETHUSD",1752527467965,7.983,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527468170,13.036,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527468401,13.036,3005.9,3005.8,3.78740132]
["bitfinex","ETHUSD",1752527468549,0.8052,3006.8,3006.4,0.7882]
["bitfinex","ETHUSD",1752527468550,0.002,3006.8,3006.4,0.7882]
["bitfinex","ETHUSD",1752527468755,5.053,3006.7,3006.5,3.78657018]
["bitfinex","ETHUSD",1752527469204,5.053,3006.7,3006.6,3.32601609]
["bitfinex","ETHUSD",1752527469898,5.053,3006.7,3006.3,3.32634739]
["bitfinex","ETHUSD",1752527470053,0.4738,3006.6,3006.3,3.32634739]
["bitfinex","ETHUSD",1752527470254,5.053,3006.5,3006.3,3.32634739]
["bitfinex","ETHUSD",1752527471495,5.053,3006.5,3006.2,3.32642563]
["bitfinex","ETHUSD",1752527471862,5.055,3006.5,3006.3,3.32629276]
["bitfinex","ETHUSD",1752527472188,5.055,3006.5,3006.4,3.78673736]
["bitfinex","ETHUSD",1752527472412,5.055,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527473697,5.055,3006.5,3006.4,0.4605]
["bitfinex","ETHUSD",1752527473996,5.055,3006.5,3006.4,3.78673736]
["bitfinex","ETHUSD",1752527475020,5.055,3006.5,3006.3,3.32629181]
["bitfinex","ETHUSD",1752527475191,5.055,3006.5,3006.2,3.78691024]
["bitfinex","ETHUSD",1752527475532,5.055,3006.5,3006.3,3.32632488]
["bitfinex","ETHUSD",1752527475675,5.055,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527476623,5.055,3006.5,3006.3,3.78680373]
["bitfinex","ETHUSD",1752527476794,0.002,3006.5,3006.3,3.78680373]
["bitfinex","ETHUSD",1752527476998,5.052,3006.4,3006.3,3.78680373]
["bitfinex","ETHUSD",1752527480708,5.052,3006.4,3006.3,3.32630373]
["bitfinex","ETHUSD",1752527480896,5.052,3006.4,3006.3,4.45207923]
["bitfinex","ETHUSD",1752527481317,0.002,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527481523,5.053,3006.5,3006.4,3.78673736]
["bitfinex","ETHUSD",1752527482255,5.053,3006.5,3006.2,0.1656]
["bitfinex","ETHUSD",1752527482559,0.1656,3006.3,3006.1,3.32648173]
["bitfinex","ETHUSD",1752527482849,5.051,3006.2,3006.1,3.32648173]
["bitfinex","ETHUSD",1752527483947,5.051,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527488350,5.051,3006.2,3006.0,3.32662388]
["bitfinex","ETHUSD",1752527488846,5.051,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527489049,5.051,3006.2,3006.1,4.42719351]
["bitfinex","ETHUSD",1752527489974,5.051,3006.2,3006.1,3.7618693]
["bitfinex","ETHUSD",1752527492535,5.051,3006.2,3006.0,3.32662976]
["bitfinex","ETHUSD",1752527492982,5.051,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527494060,5.051,3006.2,3006.0,3.76192823]
["bitfinex","ETHUSD",1752527494260,5.051,3006.2,3006.0,3.32662823]
["bitfinex","ETHUSD",1752527494695,5.051,3006.2,3005.8,0.6009]
["bitfinex","ETHUSD",1752527494838,5.051,3006.2,3005.9,3.32677881]
["bitfinex","ETHUSD",1752527495043,5.051,3006.2,3006.0,3.32667534]
["bitfinex","ETHUSD",1752527495443,5.051,3006.2,3005.8,0.1656]
["bitfinex","ETHUSD",1752527495703,0.1656,3006.3,3005.8,0.1656]
["bitfinex","ETHUSD",1752527495704,0.1656,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527495835,5.2156,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527496575,5.2156,3006.3,3006.2,3.76175865]
["bitfinex","ETHUSD",1752527497467,0.1656,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527497682,0.31336929,3006.5,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527497683,0.31336929,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527497885,5.052,3006.5,3006.3,3.32629005]
["bitfinex","ETHUSD",1752527498182,5.052,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527499183,5.052,3006.5,3006.4,3.76153736]
["bitfinex","ETHUSD",1752527501353,0.002,3006.5,3006.4,3.76153736]
["bitfinex","ETHUSD",1752527501555,5.052,3006.5,3006.4,4.73295499]
["bitfinex","ETHUSD",1752527501758,0.002,3006.5,3006.4,4.73295499]
["bitfinex","ETHUSD",1752527502063,5.652,3006.5,3006.4,4.73295499]
["bitfinex","ETHUSD",1752527505008,0.602,3006.5,3006.4,5.51385499]
["bitfinex","ETHUSD",1752527505184,5.651,3006.5,3006.4,5.54711736]
["bitfinex","ETHUSD",1752527505391,5.051,3006.5,3006.4,5.07855499]
["bitfinex","ETHUSD",1752527505630,5.051,3006.5,3006.4,5.51385499]
["bitfinex","ETHUSD",1752527509020,5.051,3006.5,3006.4,3.49183736]
["bitfinex","ETHUSD",1752527510340,5.051,3006.5,3006.4,0.1656]
["bitfinex","ETHUSD",1752527510513,5.051,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527510712,5.051,3006.5,3006.4,3.76153736]
["bitfinex","ETHUSD",1752527512010,5.651,3006.5,3006.4,3.76153736]
["bitfinex","ETHUSD",1752527512950,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527514046,5.651,3006.5,3006.3,3.49188983]
["bitfinex","ETHUSD",1752527514205,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527520655,5.651,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752527520857,5.651,3006.5,3006.3,3.49192824]
["bitfinex","ETHUSD",1752527521056,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527522566,5.651,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752527522852,5.651,3006.5,3006.3,3.4919129]
["bitfinex","ETHUSD",1752527523456,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527524665,5.651,3006.5,3006.3,3.49189134]
["bitfinex","ETHUSD",1752527524959,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527529263,5.651,3006.5,3006.3,3.49189094]
["bitfinex","ETHUSD",1752527530962,5.651,3006.5,3006.3,3.49190235]
["bitfinex","ETHUSD",1752527531167,5.651,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752527531369,5.651,3006.5,3006.3,3.4919387]
["bitfinex","ETHUSD",1752527532275,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527532486,5.651,3006.5,3006.3,0.1656]
["bitfinex","ETHUSD",1752527533134,5.651,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527534268,5.649,3006.5,3006.4,3.32623736]
["bitfinex","ETHUSD",1752527534488,5.649,3006.5,3006.4,3.95123736]
["bitfinex","ETHUSD",1752527536387,0.602,3006.5,3006.4,3.95123736]
["bitfinex","ETHUSD",1752527536890,5.649,3006.5,3006.4,3.95123736]
["bitfinex","ETHUSD",1752527537088,0.602,3006.5,3006.4,4.75462484]
["bitfinex","ETHUSD",1752527537401,5.649,3006.5,3006.4,4.78788721]
["bitfinex","ETHUSD",1752527537577,5.049,3006.5,3006.4,4.75462484]
["bitfinex","ETHUSD",1752527537883,0.002,3006.5,3006.4,4.75462484]
["bitfinex","ETHUSD",1752527538086,5.049,3006.5,3006.4,9.54788721]
["bitfinex","ETHUSD",1752527538293,5.049,3006.5,3006.4,10.33582484]
["bitfinex","ETHUSD",1752527544197,0.002,3006.5,3006.4,10.33582484]
["bitfinex","ETHUSD",1752527544690,0.002,3006.5,3006.4,10.49861488]
["bitfinex","ETHUSD",1752527545162,1e-08,3006.5,3006.4,10.49861488]
["bitfinex","ETHUSD",1752527546731,0.00200001,3006.9,3006.8,14.09639486]
["bitfinex","ETHUSD",1752527547230,1e-08,3006.9,3006.8,14.54259486]
["bitfinex","ETHUSD",1752527547436,1e-08,3007.1,3007.0,4.09617366]
["bitfinex","ETHUSD",1752527547732,1e-08,3007.4,3007.3,4.09584191]
["bitfinex","ETHUSD",1752527547934,1e-08,3007.4,3007.3,14.12909432]
["bitfinex","ETHUSD",1752527548234,1e-08,3007.4,3007.3,17.26163234]
["bitfinex","ETHUSD",1752527551148,1e-08,3007.4,3007.3,17.51297479]
["bitfinex","ETHUSD",1752527552853,1e-08,3007.4,3007.3,22.27297479]
["bitfinex","ETHUSD",1752527553340,1e-08,3007.4,3007.3,8.25084191]
["bitfinex","ETHUSD",1752527554239,1e-08,3007.4,3007.3,4.9256]
["bitfinex","ETHUSD",1752527554559,1e-08,3007.4,3007.3,8.25084191]
["bitfinex","ETHUSD",1752527554766,1e-08,3007.4,3007.3,4.9256]
["bitfinex","ETHUSD",1752527555965,1.24380001,3007.4,3006.7,3.32590547]
["bitfinex","ETHUSD",1752527556266,0.4293,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752527556441,4.76848274,3007.4,3007.0,0.1656]
["bitfinex","ETHUSD",1752527556639,0.4293,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752527556841,3.32527398,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752527557050,0.4293,3007.2,3007.0,0.1656]
["bitfinex","ETHUSD",1752527557636,0.4293,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527559481,0.4293,3007.1,3007.0,0.1666]
["bitfinex","ETHUSD",1752527559630,0.4293,3007.3,3007.0,0.1666]
["bitfinex","ETHUSD",1752527560042,0.4293,3007.2,3007.0,0.1666]
["bitfinex","ETHUSD",1752527560479,3.32525299,3007.3,3007.0,0.1666]
["bitfinex","ETHUSD",1752527560657,0.4293,3007.1,3007.0,0.1666]
["bitfinex","ETHUSD",1752527563034,0.4293,3007.3,3007.0,0.1666]
["bitfinex","ETHUSD",1752527563231,4.76844849,3007.4,3007.0,0.1666]
["bitfinex","ETHUSD",1752527563436,0.4293,3007.3,3007.0,0.1666]
["bitfinex","ETHUSD",1752527564568,0.4293,3007.3,3007.0,3.49216011]
["bitfinex","ETHUSD",1752527565084,0.4293,3007.3,3007.1,3.32542952]
["bitfinex","ETHUSD",1752527566360,0.4293,3007.3,3007.0,3.49211759]
["bitfinex","ETHUSD",1752527566984,0.4293,3007.3,3007.1,3.32543127]
["bitfinex","ETHUSD",1752527567844,5.044,3007.2,3007.1,3.3254304]
["bitfinex","ETHUSD",1752527568044,5.044,3007.2,3007.1,3.4910304]
["bitfinex","ETHUSD",1752527569586,5.044,3007.2,3007.1,3.49106307]
["bitfinex","ETHUSD",1752527569801,6.05915,3007.2,3007.0,3.32651206]
["bitfinex","ETHUSD",1752527570016,6.05915,3007.2,3007.0,3.49211206]
["bitfinex","ETHUSD",1752527570169,5.4733,3007.2,3007.0,3.49211206]
["bitfinex","ETHUSD",1752527570686,0.4293,3007.2,3007.0,3.49211206]
["bitfinex","ETHUSD",1752527570912,0.4293,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752527571090,5.4733,3007.2,3007.0,0.1666]
["bitfinex","ETHUSD",1752527571393,5.4733,3007.2,3007.0,3.49212282]
["bitfinex","ETHUSD",1752527572165,5.4733,3007.2,3007.0,0.1666]
["bitfinex","ETHUSD",1752527572166,5.67278,3007.2,3007.0,0.1666]
["bitfinex","ETHUSD",1752527572365,4.70536307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527575400,1.3799,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527576596,4.70536307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527580407,9.74936307,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527580720,11.11970401,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527581506,11.43047209,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527581817,11.11970401,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527582140,21.9804613,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527582348,17.65252473,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527582635,22.69662694,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527584024,17.65262694,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527584335,22.69662694,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527586217,21.98056351,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527586424,22.69654888,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527589132,24.69254888,3007.1,3007.0,0.001]
["bitfinex","ETHUSD",1752527589333,55.00326774,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527590416,70.39720786,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527590617,69.7756295,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527590826,65.35285562,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527590997,70.39685562,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527591194,70.08615858,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527591738,70.39668144,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527593240,70.08615858,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527593532,69.19221846,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527594246,72.69321846,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527594553,73.89747294,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527596257,73.00353282,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527596767,73.89747294,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527597757,74.08359333,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527598330,74.08358256,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527599188,73.89747294,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527599531,74.08312706,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527600031,73.18918694,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527600231,73.00307259,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527600869,73.18919867,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527601570,69.68819867,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527603152,73.18919867,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527603986,74.38128138,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527604398,39.68819867,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527604703,39.50207259,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527605305,20.42235611,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527605511,6.67258122,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527605808,21.00059585,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527605941,11.71658122,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527606608,12.26658122,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527606742,5.88758122,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527606941,8.84525491,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527607182,18.84525491,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527607353,19.56124028,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527607555,19.39525491,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527608282,19.08506307,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527608443,19.39575485,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527609184,20.11157546,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527609691,22.45526867,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527615760,15.06757546,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527615997,20.11057546,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527616966,15.06757546,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527617169,20.11083671,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527617870,20.11083197,3007.1,3007.0,0.44900001]
["bitfinex","ETHUSD",1752527618656,20.11083197,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527618887,22.45445083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527622406,23.25475083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527622590,23.69815083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527623004,23.70015083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527625102,23.25675083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527625302,25.69615083,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752527625460,3.32645865,3006.2,3006.1,0.449]
["bitfinex","ETHUSD",1752527625660,8.36845865,3006.2,3006.1,0.449]
["bitfinex","ETHUSD",1752527625887,18.36845865,3006.2,3006.1,0.449]
["bitfinex","ETHUSD",1752527626077,18.67943584,3006.2,3006.1,0.449]
["bitfinex","ETHUSD",1752527626275,3.32679064,3005.9,3005.7,0.8123]
["bitfinex","ETHUSD",1752527626601,8.53439064,3005.9,3005.6,0.001]
["bitfinex","ETHUSD",1752527626797,8.84536783,3005.9,3005.8,0.45]
["bitfinex","ETHUSD",1752527627305,19.39536783,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752527627604,19.83876783,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752527627781,22.18238669,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752527628311,25.26855871,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752527628493,16.69031201,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527628682,22.76056122,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527628890,23.66375346,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527629089,53.66375346,3005.7,3005.6,0.001]
["bitfinex","ETHUSD",1752527629605,16.6904227,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527629772,48.63740035,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527630405,23.36974819,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527630611,25.71336705,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527630770,23.71736705,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527632703,7.41366705,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527632902,10.11304819,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527633080,19.39669989,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527633281,20.11304819,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527633716,19.39669989,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527634786,19.39546235,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527635188,21.66771008,3005.6,3005.5,0.44900001]
["bitfinex","ETHUSD",1752527635375,21.66763538,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527635576,21.35797043,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527636113,21.35797043,3005.6,3005.5,0.47090001]
["bitfinex","ETHUSD",1752527636282,21.35797043,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527636809,15.76497043,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527636970,18.5367227,3005.6,3005.5,0.47090001]
["bitfinex","ETHUSD",1752527637165,19.0867227,3005.6,3005.5,0.47090001]
["bitfinex","ETHUSD",1752527638909,14.0427227,3005.6,3005.5,0.47090001]
["bitfinex","ETHUSD",1752527639113,19.0867227,3005.6,3005.5,0.47090001]
["bitfinex","ETHUSD",1752527639312,19.0867227,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527640306,20.3048227,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527640617,20.61438522,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527641015,24.11538522,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527641321,22.61038522,3005.6,3005.5,1e-08]
["bitfinex","ETHUSD",1752527642428,3.87756555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752527642725,19.72866555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752527642881,20.47599118,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752527643084,20.03819118,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752527643281,20.03819946,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752527643482,16.03927628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527643707,16.78661019,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527646533,16.34881019,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527646891,16.78661019,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527651528,17.38675483,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527653442,18.10090564,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527654231,17.79122709,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527654431,18.10145409,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752527655336,20.71265409,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527655894,22.70865409,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527657251,23.01953442,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527657547,23.91086743,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527658053,24.34866743,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527658595,24.09742453,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527659052,23.91086743,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527659401,24.34866743,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527659903,24.53522268,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527660128,24.34937744,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527660308,24.53592264,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527660836,24.53592476,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752527661042,13.87800851,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527661257,21.66866148,3004.8,3004.7,0.001]
["bitfinex","ETHUSD",1752527661964,21.66866148,3004.8,3004.6,0.001]
["bitfinex","ETHUSD",1752527661965,13.87811927,3004.7,3004.6,0.001]
["bitfinex","ETHUSD",1752527662146,13.87811927,3004.7,3004.5,0.001]
["bitfinex","ETHUSD",1752527662147,14.04463004,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527662363,20.11469164,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527663226,20.42559859,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527663462,21.50834204,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527664234,22.58621662,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527664634,22.39967505,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527664847,22.58618804,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527665060,22.58618781,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527665461,22.59047428,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527666372,21.6948548,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527666580,22.59037554,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527667237,21.6948548,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527667437,22.59048815,3004.6,3004.5,0.001]
["bitfinex","ETHUSD",1752527668180,13.87834082,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527668477,25.81890494,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527668679,25.1970872,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527668859,25.81923986,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527669251,26.00633052,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527669678,26.006306,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527670475,31.051306,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527670681,31.051306,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527671255,31.05149688,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527672289,31.05149688,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527674491,31.05149688,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527674689,26.00649688,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527674990,31.05149688,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527675190,29.44115099,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527675398,28.63193219,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527675794,28.63193219,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527676190,30.62793219,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527676394,23.58693219,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527676601,16.36134082,3004.5,3004.4,1.2142]
["bitfinex","ETHUSD",1752527676774,26.36134082,3004.5,3004.4,1.2142]
["bitfinex","ETHUSD",1752527676974,16.36134082,3004.5,3004.4,1.2142]
["bitfinex","ETHUSD",1752527677172,17.3895386,3004.5,3004.4,1.2142]
["bitfinex","ETHUSD",1752527677475,27.9395386,3004.5,3004.4,1.2142]
["bitfinex","ETHUSD",1752527677690,27.9395386,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527677881,27.9395386,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527678905,27.62832115,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527679113,27.93956636,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527679406,27.9395858,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527679985,27.93958752,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527680972,27.93960758,3004.5,3004.4,0.4575]
["bitfinex","ETHUSD",1752527681629,27.93960758,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527684943,27.93972935,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527686238,29.14743665,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527686439,28.25121124,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527686601,28.4381009,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527687097,28.4401009,3004.5,3004.4,0.001]
["bitfinex","ETHUSD",1752527687499,28.8736009,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527687695,28.37533451,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527687939,28.87376078,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527688547,30.06878375,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527688764,29.63528375,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527688971,29.63528376,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527689622,24.59028376,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527689820,23.39531655,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527690051,28.43931655,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527690824,23.39531655,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527691063,28.43931655,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527691221,28.44013345,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527691420,23.39613345,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527691624,28.44013345,3004.5,3004.4,0.45650001]
["bitfinex","ETHUSD",1752527691825,28.44013345,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527693336,24.59110066,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527693558,29.32356396,3004.5,3004.4,1e-08]
["bitfinex","ETHUSD",1752527693743,14.0448516,3004.4,3004.3,1e-08]
["bitfinex","ETHUSD",1752527693944,15.38584061,3004.4,3004.3,1e-08]
["bitfinex","ETHUSD",1752527694169,15.57283813,3004.4,3004.3,1e-08]
["bitfinex","ETHUSD",1752527695227,16.34603813,3004.4,3004.3,1e-08]
["bitfinex","ETHUSD",1752527695767,16.34603813,3004.4,3004.0,1e-08]
["bitfinex","ETHUSD",1752527695768,14.65198399,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752527695975,20.72531791,3004.1,3004.0,1e-08]
["bitfinex","ETHUSD",1752527696284,3.32978156,3003.2,3003.0,0.7741]
["bitfinex","ETHUSD",1752527696493,8.37378156,3003.2,3003.0,0.7741]
["bitfinex","ETHUSD",1752527696856,8.37378156,3003.2,3003.1,0.5017]
["bitfinex","ETHUSD",1752527697897,20.09412748,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527698196,20.40571821,3003.2,3003.1,0.5017]
["bitfinex","ETHUSD",1752527699693,21.20231821,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527699865,20.40971821,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527700071,21.12809914,3003.2,3003.1,0.5017]
["bitfinex","ETHUSD",1752527700679,21.43950863,3003.2,3003.1,0.5017]
["bitfinex","ETHUSD",1752527701286,21.43950863,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527701496,21.43933293,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527702201,21.12792344,3003.2,3003.1,0.04]
["bitfinex","ETHUSD",1752527702405,23.12392344,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527702706,21.12792344,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527703472,22.02570554,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527703678,22.3364714,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527703901,24.3324714,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527704269,23.12327427,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527704473,53.43368363,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527704995,53.43368741,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527705379,53.86828741,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527705579,54.68988741,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527706523,54.04266951,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527706695,67.22185462,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527706892,67.38744686,3003.2,3003.1,1e-08]
["bitfinex","ETHUSD",1752527707093,67.38744686,3003.2,3001.1,0.04]
["bitfinex","ETHUSD",1752527707094,0.55,3001.7,3001.4,0.772]
["bitfinex","ETHUSD",1752527707296,0.55,3001.7,3001.1,0.04]
["bitfinex","ETHUSD",1752527707298,3.33200053,3001.2,3001.1,0.04]
["bitfinex","ETHUSD",1752527707535,3.33200053,3001.2,3001.1,0.812]
["bitfinex","ETHUSD",1752527707536,18.55640053,3001.2,3001.1,0.812]
["bitfinex","ETHUSD",1752527707820,18.55640053,3001.2,3001.1,1.2737]
["bitfinex","ETHUSD",1752527708332,0.1664,3001.2,3001.1,1.2952]
["bitfinex","ETHUSD",1752527708620,0.1664,3001.5,3001.1,0.5017]
["bitfinex","ETHUSD",1752527708915,7.516,3001.8,3001.7,4.12644551]
["bitfinex","ETHUSD",1752527709123,12.585,3001.8,3001.7,5.16719006]
["bitfinex","ETHUSD",1752527709293,12.116,3001.8,3001.7,5.16719006]
["bitfinex","ETHUSD",1752527709622,7.041,3001.8,3001.7,5.16719006]
["bitfinex","ETHUSD",1752527709822,7.992,3002.9,3002.5,0.795]
["bitfinex","ETHUSD",1752527710119,5.38586842,3002.8,3002.7,3.33033603]
["bitfinex","ETHUSD",1752527710324,5.38579602,3002.8,3002.7,4.90713595]
["bitfinex","ETHUSD",1752527710918,8.1584,3002.9,3002.7,1.1572]
["bitfinex","ETHUSD",1752527711120,5.078,3002.8,3002.7,4.48753603]
["bitfinex","ETHUSD",1752527711346,5.078,3002.8,3002.7,0.795]
["bitfinex","ETHUSD",1752527711496,9.26802309,3002.8,3002.3,0.8078]
["bitfinex","ETHUSD",1752527711698,0.1664,3002.6,3002.3,1.17]
["bitfinex","ETHUSD",1752527711922,5.081,3002.5,3002.4,0.3622]
["bitfinex","ETHUSD",1752527712599,5.081,3002.5,3002.4,3.69286879]
["bitfinex","ETHUSD",1752527712794,0.1664,3002.6,3002.5,4.08265786]
["bitfinex","ETHUSD",1752527713025,5.08,3002.6,3002.5,4.44485786]
["bitfinex","ETHUSD",1752527713408,8.1584,3002.9,3002.6,3.33034212]
["bitfinex","ETHUSD",1752527713613,5.08,3002.8,3002.7,3.69253603]
["bitfinex","ETHUSD",1752527713838,8.1584,3002.9,3002.8,4.44452512]
["bitfinex","ETHUSD",1752527714152,13.073,3002.9,3002.8,5.22202233]
["bitfinex","ETHUSD",1752527714853,7.992,3002.9,3002.8,4.46992233]
["bitfinex","ETHUSD",1752527715069,13.076,3002.9,3002.8,5.38842233]
["bitfinex","ETHUSD",1752527716325,7.992,3002.9,3002.8,5.38842233]
["bitfinex","ETHUSD",1752527716530,0.002,3003.2,3003.1,3.32989244]
["bitfinex","ETHUSD",1752527716761,5.086,3003.2,3003.1,5.03821181]
["bitfinex","ETHUSD",1752527716922,0.002,3003.2,3003.1,5.43371073]
["bitfinex","ETHUSD",1752527717129,5.087,3003.2,3003.1,5.43371073]
["bitfinex","ETHUSD",1752527719840,5.087,3003.2,3003.1,5.40041181]
["bitfinex","ETHUSD",1752527722593,0.002,3003.2,3003.1,5.40041181]
["bitfinex","ETHUSD",1752527722753,0.002,3003.2,3003.1,5.43371073]
["bitfinex","ETHUSD",1752527722958,5.082,3003.2,3003.1,5.43371073]
["bitfinex","ETHUSD",1752527724778,0.002,3003.2,3003.1,5.43371073]
["bitfinex","ETHUSD",1752527727390,0.002,3003.2,3003.1,10.19371073]
["bitfinex","ETHUSD",1752527727591,0.002,3003.2,3003.1,10.16041181]
["bitfinex","ETHUSD",1752527729429,0.04,3003.9,3003.8,4.13021645]
["bitfinex","ETHUSD",1752527729590,0.04,3003.9,3003.8,4.90945103]
["bitfinex","ETHUSD",1752527729924,0.04,3003.9,3003.8,5.43835103]
["bitfinex","ETHUSD",1752527730364,0.002,3004.5,3004.4,4.1295516]
["bitfinex","ETHUSD",1752527730498,0.002,3004.5,3004.4,4.16283611]
["bitfinex","ETHUSD",1752527730698,0.002,3004.5,3004.4,4.69173611]
["bitfinex","ETHUSD",1752527730900,0.002,3004.5,3004.4,5.49376513]
["bitfinex","ETHUSD",1752527732034,0.002,3004.5,3004.4,5.46048062]
["bitfinex","ETHUSD",1752527732342,0.002,3004.5,3004.4,5.49376513]
["bitfinex","ETHUSD",1752527733953,0.002,3004.5,3004.4,5.73901923]
["bitfinex","ETHUSD",1752527734616,0.002,3004.5,3004.4,5.49376513]
["bitfinex","ETHUSD",1752527736444,0.002,3004.5,3004.4,5.13126513]
["bitfinex","ETHUSD",1752527737362,0.002,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752527738029,0.002,3004.5,3004.4,4.6701516]
["bitfinex","ETHUSD",1752527738236,0.002,3004.5,3004.4,0.9792]
["bitfinex","ETHUSD",1752527738420,0.002,3004.5,3004.4,0.1664]
["bitfinex","ETHUSD",1752527738948,0.002,3004.5,3004.3,0.1664]
["bitfinex","ETHUSD",1752527740550,5.076,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527741909,5.076,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752527743031,5.076,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527743728,5.5386,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527743928,5.076,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527744745,5.076,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752527744917,5.076,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527745121,5.5386,3004.4,3004.3,0.1664]
["bitfinex","ETHUSD",1752527745553,5.076,3004.4,3004.3,3.49496239]
["bitfinex","ETHUSD",1752527748070,0.002,3004.5,3004.4,4.1446516]
["bitfinex","ETHUSD",1752527748247,5.074,3004.5,3004.4,4.5071516]
["bitfinex","ETHUSD",1752527748759,0.002,3004.5,3004.4,4.6735516]
["bitfinex","ETHUSD",1752527749424,0.002,3004.5,3004.4,4.70683611]
["bitfinex","ETHUSD",1752527749618,1e-08,3004.5,3004.4,14.70683611]
["bitfinex","ETHUSD",1752527749825,1e-08,3004.5,3004.4,16.87819424]
["bitfinex","ETHUSD",1752527757336,1e-08,3004.5,3004.4,21.94719424]
["bitfinex","ETHUSD",1752527757861,1e-08,3004.9,3004.8,4.12880851]
["bitfinex","ETHUSD",1752527758059,1e-08,3004.9,3004.8,19.23008859]
["bitfinex","ETHUSD",1752527758367,1e-08,3004.9,3004.8,20.27490851]
["bitfinex","ETHUSD",1752527758571,1e-08,3004.9,3004.8,22.63521077]
["bitfinex","ETHUSD",1752527764252,1e-08,3004.9,3004.8,16.65471077]
["bitfinex","ETHUSD",1752527764554,1e-08,3004.9,3004.8,6.65471077]
["bitfinex","ETHUSD",1752527764754,1e-08,3004.9,3004.8,16.65471077]
["bitfinex","ETHUSD",1752527764939,1e-08,3004.9,3004.8,7.01721077]
["bitfinex","ETHUSD",1752527765139,1e-08,3004.9,3004.8,17.01721077]
["bitfinex","ETHUSD",1752527765898,1e-08,3004.9,3004.8,22.09021077]
["bitfinex","ETHUSD",1752527766267,1e-08,3004.9,3004.8,26.85021077]
["bitfinex","ETHUSD",1752527766758,1e-08,3004.9,3004.8,22.09021077]
["bitfinex","ETHUSD",1752527767285,1e-08,3004.9,3004.8,22.64021077]
["bitfinex","ETHUSD",1752527772792,1e-08,3004.9,3004.8,23.71034743]
["bitfinex","ETHUSD",1752527774091,1e-08,3004.9,3004.8,28.47034743]
["bitfinex","ETHUSD",1752527775306,1e-08,3004.9,3004.8,28.47134743]
["bitfinex","ETHUSD",1752527775506,1e-08,3004.9,3004.8,28.46734743]
["bitfinex","ETHUSD",1752527777213,1e-08,3004.9,3004.8,23.03584743]
["bitfinex","ETHUSD",1752527777369,1e-08,3004.9,3004.8,28.46734743]
["bitfinex","ETHUSD",1752527779810,1e-08,3004.9,3004.8,23.70734743]
["bitfinex","ETHUSD",1752527784431,1e-08,3004.9,3004.8,23.69288187]
["bitfinex","ETHUSD",1752527787604,0.7851,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527787909,0.002,3005.8,3005.7,3.52588213]
["bitfinex","ETHUSD",1752527788292,0.002,3005.8,3005.7,3.78081483]
["bitfinex","ETHUSD",1752527788733,0.04,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527789226,1e-08,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527789729,0.7549,3006.1,3006.0,13.32667997]
["bitfinex","ETHUSD",1752527789730,0.43350001,3006.1,3006.0,13.32667997]
["bitfinex","ETHUSD",1752527790038,0.43350001,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527790217,0.43350001,3006.1,3006.0,3.52554676]
["bitfinex","ETHUSD",1752527792699,1.26550001,3006.1,3006.0,3.52554676]
["bitfinex","ETHUSD",1752527795913,1.26550001,3006.1,3006.0,3.49227997]
["bitfinex","ETHUSD",1752527796136,1.26550001,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527799284,1.26550001,3006.1,3005.8,3.3268644]
["bitfinex","ETHUSD",1752527799433,1.2637,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752527800429,1.2637,3006.0,3005.9,3.49239064]
["bitfinex","ETHUSD",1752527805782,1.2637,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752527807991,0.8059,3005.9,3005.4,4.79327344]
["bitfinex","ETHUSD",1752527808294,0.4335,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752527808461,0.4335,3005.8,3005.6,3.49266096]
["bitfinex","ETHUSD",1752527808899,0.4335,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527809496,0.4335,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752527809794,0.4335,3005.8,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527811404,0.8059,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527811698,5.059,3005.9,3005.8,3.36017033]
["bitfinex","ETHUSD",1752527811873,0.8059,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527812072,5.8659,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527812262,0.8059,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527812592,6.2984,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527812795,5.8649,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527813001,6.2984,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527814986,6.2984,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752527815189,5.8649,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527815698,6.3364,3006.4,3006.2,3.49201767]
["bitfinex","ETHUSD",1752527815876,5.8649,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527816692,6.3364,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527819405,6.3384,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527819566,0.7945,3006.3,3006.0,3.32659725]
["bitfinex","ETHUSD",1752527819902,0.4715,3006.2,3006.1,3.3265693]
["bitfinex","ETHUSD",1752527820434,0.4715,3006.2,3006.0,3.49222119]
["bitfinex","ETHUSD",1752527820563,5.058,3006.1,3006.0,3.49222119]
["bitfinex","ETHUSD",1752527820964,5.5295,3006.1,3006.0,3.49222119]
["bitfinex","ETHUSD",1752527827669,5.5295,3006.1,3006.0,3.49227997]
["bitfinex","ETHUSD",1752527827877,5.5295,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527828078,6.49453606,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527828235,5.5295,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527828649,0.9601,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527828857,6.32,3006.3,3006.0,0.1656]
["bitfinex","ETHUSD",1752527829047,0.4715,3006.2,3005.8,3.32684007]
["bitfinex","ETHUSD",1752527829243,0.7893,3006.0,3005.8,3.32689644]
["bitfinex","ETHUSD",1752527829461,5.5255,3005.9,3005.8,3.32689644]
["bitfinex","ETHUSD",1752527834282,5.5255,3005.9,3005.7,3.49257209]
["bitfinex","ETHUSD",1752527834496,0.4715,3005.8,3005.7,3.49257209]
["bitfinex","ETHUSD",1752527837109,5.054,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527837456,5.5255,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752527837797,5.05,3005.9,3005.8,4.20771767]
["bitfinex","ETHUSD",1752527837956,5.05,3005.9,3005.8,4.17444866]
["bitfinex","ETHUSD",1752527839484,6.2856,3005.9,3005.5,3.32721868]
["bitfinex","ETHUSD",1752527839694,6.2856,3005.9,3005.3,4.37881889]
["bitfinex","ETHUSD",1752527839695,0.4715,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752527839993,5.049,3005.7,3005.6,3.49267195]
["bitfinex","ETHUSD",1752527840158,5.5205,3005.7,3005.6,3.49267195]
["bitfinex","ETHUSD",1752527840359,5.049,3005.7,3005.6,3.49267195]
["bitfinex","ETHUSD",1752527840557,5.049,3005.7,3005.6,4.17466157]
["bitfinex","ETHUSD",1752527842298,5.5205,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752527842503,5.5205,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527842793,5.5205,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752527843001,5.5205,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527844206,5.5205,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752527844911,5.049,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752527845847,5.049,3005.7,3005.6,4.17471738]
["bitfinex","ETHUSD",1752527846061,5.049,3005.7,3005.6,4.64091738]
["bitfinex","ETHUSD",1752527846331,5.049,3005.7,3005.6,1.3470659]
["bitfinex","ETHUSD",1752527846488,5.049,3005.7,3005.6,4.6741886]
["bitfinex","ETHUSD",1752527847146,1.60952267,3006.3,3005.7,3.32701201]
["bitfinex","ETHUSD",1752527847351,5.049,3006.2,3006.1,3.32650501]
["bitfinex","ETHUSD",1752527847690,5.049,3006.2,3006.1,3.49210501]
["bitfinex","ETHUSD",1752527848015,0.002,3006.4,3006.1,3.49213578]
["bitfinex","ETHUSD",1752527848228,5.049,3006.3,3006.1,3.49213578]
["bitfinex","ETHUSD",1752527848401,5.049,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527849130,0.4732,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527849131,0.002,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527849329,5.5222,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527849505,5.051,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527849891,5.051,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752527852662,5.5222,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527853644,8.84843736,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527853815,10.7794,3006.3,3005.8,4.76]
["bitfinex","ETHUSD",1752527854145,0.945,3006.1,3005.8,4.76]
["bitfinex","ETHUSD",1752527854346,5.049,3006.0,3005.8,4.76]
["bitfinex","ETHUSD",1752527854720,0.4712,3005.9,3005.8,4.76]
["bitfinex","ETHUSD",1752527857436,0.4712,3005.9,3005.7,0.1656]
["bitfinex","ETHUSD",1752527857641,5.049,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752527858043,5.5202,3005.8,3005.7,0.1656]
["bitfinex","ETHUSD",1752527859589,5.049,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752527859887,0.4712,3006.0,3005.7,3.49261201]
["bitfinex","ETHUSD",1752527860108,5.049,3005.8,3005.7,3.49261201]
["bitfinex","ETHUSD",1752527860242,0.945,3006.1,3005.7,0.1656]
["bitfinex","ETHUSD",1752527860448,5.049,3006.0,3005.9,3.32679064]
["bitfinex","ETHUSD",1752527860949,5.049,3006.0,3005.9,3.49239064]
["bitfinex","ETHUSD",1752527864516,1.2326,3006.3,3005.9,3.49239064]
["bitfinex","ETHUSD",1752527864756,1.2326,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527864888,5.5202,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527865652,0.002,3006.4,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527865831,5.049,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752527866705,5.049,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752527871097,5.049,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752527875820,0.002,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527876130,5.5167,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527878867,5.05,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527879861,5.5167,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527881258,5.5167,3006.4,3006.2,0.1656]
["bitfinex","ETHUSD",1752527881259,5.5167,3006.4,3006.2,3.49200343]
["bitfinex","ETHUSD",1752527881443,0.4667,3006.3,3006.2,3.49200343]
["bitfinex","ETHUSD",1752527882318,0.4667,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752527882755,0.4667,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752527883944,0.4667,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752527884355,0.4667,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752527885054,5.05,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527886044,5.5167,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527888183,5.05,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527888396,0.002,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527888582,5.05,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527888780,0.002,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527889080,0.002,3006.4,3006.3,3.759848]
["bitfinex","ETHUSD",1752527889289,5.05,3006.4,3006.3,3.759848]
["bitfinex","ETHUSD",1752527889669,0.002,3006.4,3006.3,5.32640107]
["bitfinex","ETHUSD",1752527889872,5.05,3006.4,3006.3,5.32640107]
["bitfinex","ETHUSD",1752527892586,5.05,3006.4,3006.3,5.29313759]
["bitfinex","ETHUSD",1752527895322,0.8001,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752527895503,0.8001,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1752527895504,4.59321505,3006.3,3005.9,0.001]
["bitfinex","ETHUSD",1752527895701,0.4667,3006.2,3005.9,3.32772979]
["bitfinex","ETHUSD",1752527896010,5.047,3006.1,3005.9,3.32772979]
["bitfinex","ETHUSD",1752527896521,0.4667,3006.0,3005.9,3.32772979]
["bitfinex","ETHUSD",1752527897118,5.047,3006.0,3005.9,0.1666]
["bitfinex","ETHUSD",1752527897271,5.047,3006.0,3005.9,3.49339064]
["bitfinex","ETHUSD",1752527897608,5.047,3006.0,3005.9,0.6001]
["bitfinex","ETHUSD",1752527897775,5.047,3006.0,3005.9,1.3759]
["bitfinex","ETHUSD",1752527897972,0.002,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527898167,5.05,3006.4,3006.3,3.326348]
["bitfinex","ETHUSD",1752527898372,5.05,3006.4,3006.3,3.491948]
["bitfinex","ETHUSD",1752527902117,0.002,3006.4,3006.3,5.03513798]
["bitfinex","ETHUSD",1752527902331,5.05,3006.4,3006.3,5.50190146]
["bitfinex","ETHUSD",1752527902486,5.05,3006.4,3006.3,5.46863798]
["bitfinex","ETHUSD",1752527902784,5.05,3006.4,3006.3,5.03513798]
["bitfinex","ETHUSD",1752527903130,5.05,3006.4,3006.3,5.46863798]
["bitfinex","ETHUSD",1752527904425,5.05,3006.4,3006.3,5.50190146]
["bitfinex","ETHUSD",1752527905018,5.05,3006.4,3006.3,5.06840146]
["bitfinex","ETHUSD",1752527905422,5.049,3006.4,3006.3,5.53910146]
["bitfinex","ETHUSD",1752527905789,5.049,3006.4,3006.3,4.25040146]
["bitfinex","ETHUSD",1752527906523,5.049,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527906686,5.4992,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752527907590,5.4992,3006.4,3006.0,3.49226596]
["bitfinex","ETHUSD",1752527907879,0.4502,3006.3,3006.0,3.49226596]
["bitfinex","ETHUSD",1752527908217,0.4502,3006.2,3006.0,3.49226596]
["bitfinex","ETHUSD",1752527908418,5.047,3006.1,3006.0,3.49226596]
["bitfinex","ETHUSD",1752527909341,5.047,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527911259,5.047,3006.1,3006.0,3.49227997]
["bitfinex","ETHUSD",1752527911636,5.047,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527912642,5.4972,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752527915690,3.32667997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527916102,3.77687997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527916598,4.59367997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527916798,15.45487027,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527916974,19.95287027,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527917160,21.79386381,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527917561,21.48266756,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527918756,21.79366865,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527919191,8.15598759,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527919395,6.315,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527919719,1.267,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527919911,6.315,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527925524,5.4982,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752527928224,0.1676,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527928407,5.05,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527931088,0.002,3006.1,3006.0,3.32667997]
["bitfinex","ETHUSD",1752527931292,5.05,3006.1,3006.0,4.80486287]
["bitfinex","ETHUSD",1752527931492,5.05,3006.1,3006.0,4.77159608]
["bitfinex","ETHUSD",1752527931918,0.002,3006.1,3006.0,4.77159608]
["bitfinex","ETHUSD",1752527932114,5.05,3006.1,3006.0,4.80486287]
["bitfinex","ETHUSD",1752527932316,5.05,3006.1,3006.0,5.57556287]
["bitfinex","ETHUSD",1752527932521,0.002,3006.4,3006.3,4.097048]
["bitfinex","ETHUSD",1752527932690,0.002,3006.4,3006.3,4.54001628]
["bitfinex","ETHUSD",1752527932887,5.048,3006.7,3006.6,4.09671609]
["bitfinex","ETHUSD",1752527933086,5.048,3006.7,3006.6,4.60067625]
["bitfinex","ETHUSD",1752527933314,5.048,3006.7,3006.6,4.76627625]
["bitfinex","ETHUSD",1752527934733,0.042,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752527935025,5.091,3006.9,3006.8,3.3590528]
["bitfinex","ETHUSD",1752527935232,5.091,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752527940442,5.091,3006.9,3006.8,4.32245319]
["bitfinex","ETHUSD",1752527941067,5.091,3006.9,3006.8,4.79255319]
["bitfinex","ETHUSD",1752527943663,0.042,3006.9,3006.8,4.79255319]
["bitfinex","ETHUSD",1752527943867,0.042,3006.9,3006.8,5.59211113]
["bitfinex","ETHUSD",1752527945168,1e-08,3007.4,3007.3,4.12044191]
["bitfinex","ETHUSD",1752527945344,1e-08,3007.4,3007.3,4.5324861]
["bitfinex","ETHUSD",1752527945525,1e-08,3007.4,3007.3,5.20143851]
["bitfinex","ETHUSD",1752527949403,1e-08,3007.4,3007.3,9.96143851]
["bitfinex","ETHUSD",1752527949604,1e-08,3007.4,3007.3,9.9281861]
["bitfinex","ETHUSD",1752527952472,1e-08,3007.4,3007.3,9.4580861]
["bitfinex","ETHUSD",1752527952676,1e-08,3007.4,3007.3,8.6628861]
["bitfinex","ETHUSD",1752527953579,1e-08,3007.4,3007.3,9.1329861]
["bitfinex","ETHUSD",1752527955107,1e-08,3007.4,3007.3,4.3729861]
["bitfinex","ETHUSD",1752527955316,1e-08,3007.4,3007.3,4.40623851]
["bitfinex","ETHUSD",1752527956215,1e-08,3007.4,3007.3,4.5761003]
["bitfinex","ETHUSD",1752527956605,1e-08,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752527956818,1e-08,3007.4,3006.7,3.32590547]
["bitfinex","ETHUSD",1752527956819,4.58298508,3007.4,3006.7,3.32590547]
["bitfinex","ETHUSD",1752527957108,5.5155,3007.3,3007.0,0.1656]
["bitfinex","ETHUSD",1752527957612,0.4705,3007.2,3007.0,3.49116758]
["bitfinex","ETHUSD",1752527957822,5.045,3007.3,3007.0,3.49116758]
["bitfinex","ETHUSD",1752527958114,0.4705,3007.1,3007.0,3.49116758]
["bitfinex","ETHUSD",1752527962837,1e-08,3007.4,3007.0,0.78109159]
["bitfinex","ETHUSD",1752527963029,5.045,3007.3,3007.2,3.32535248]
["bitfinex","ETHUSD",1752527963643,5.045,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752527964155,1e-08,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752527964308,5.04600001,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752527968716,5.48700001,3007.4,3007.3,3.32524191]
["bitfinex","ETHUSD",1752527968942,5.48700001,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752527969154,5.04600001,3007.4,3007.2,0.1656]
["bitfinex","ETHUSD",1752527969318,0.441,3007.3,3007.2,3.49095248]
["bitfinex","ETHUSD",1752527970042,0.441,3007.3,3007.2,0.1656]
["bitfinex","ETHUSD",1752527970358,1.7965,3007.3,3007.1,0.1656]
["bitfinex","ETHUSD",1752527970521,0.441,3007.2,3007.1,3.49099901]
["bitfinex","ETHUSD",1752527970722,0.441,3007.2,3007.1,0.1656]
["bitfinex","ETHUSD",1752527971687,0.441,3007.2,3006.8,3.32572304]
["bitfinex","ETHUSD",1752527971861,5.045,3007.1,3006.8,3.49132304]
["bitfinex","ETHUSD",1752527972059,0.441,3007.0,3006.8,3.49132304]
["bitfinex","ETHUSD",1752527972260,0.441,3006.9,3006.8,3.49132304]
["bitfinex","ETHUSD",1752527973070,0.441,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752527974582,0.441,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752527975792,5.045,3007.1,3006.8,0.1656]
["bitfinex","ETHUSD",1752527976148,5.486,3007.1,3006.8,0.1656]
["bitfinex","ETHUSD",1752527976394,0.441,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752527976751,0.441,3007.0,3006.9,3.32562972]
["bitfinex","ETHUSD",1752527979502,5.045,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752527979872,5.486,3007.1,3006.9,3.32563071]
["bitfinex","ETHUSD",1752527980285,5.486,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752527981502,5.046,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527981680,5.046,3007.1,3007.0,3.49117366]
["bitfinex","ETHUSD",1752527982407,5.487,3007.1,3007.0,3.49117366]
["bitfinex","ETHUSD",1752527982567,5.046,3007.1,3007.0,3.49117366]
["bitfinex","ETHUSD",1752527984212,5.487,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527987118,5.046,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527987320,6.10337707,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527987525,5.487,3007.1,3007.0,0.1656]
["bitfinex","ETHUSD",1752527987823,8.81246307,3007.1,3006.8,0.1656]
["bitfinex","ETHUSD",1752527988118,0.441,3007.0,3006.8,0.1656]
["bitfinex","ETHUSD",1752527988318,5.046,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752527988716,6.2713,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752527988918,3.32587947,3006.8,3006.4,0.1666]
["bitfinex","ETHUSD",1752527989136,5.046,3006.7,3006.4,0.1666]
["bitfinex","ETHUSD",1752527989484,0.441,3006.6,3006.4,0.1666]
["bitfinex","ETHUSD",1752527989683,5.046,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752527989993,5.487,3006.5,3006.4,3.49283736]
["bitfinex","ETHUSD",1752527990212,5.487,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752527991305,5.487,3006.5,3006.4,3.49283736]
["bitfinex","ETHUSD",1752527992103,5.487,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752527992601,5.487,3006.5,3006.4,3.49283736]
["bitfinex","ETHUSD",1752527992923,5.487,3006.5,3006.4,0.1666]
["bitfinex","ETHUSD",1752527994233,10.12142672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527994435,20.12142672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527994641,20.43238864,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527995011,20.98238864,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527997307,20.67142672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527997635,20.98216736,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527998097,20.98205401,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752527998500,21.69784332,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528000807,20.98205401,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528001118,20.98305401,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528002434,17.65692729,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528002637,20.98305401,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528004269,20.67242672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528010207,20.9826997,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528013017,20.5416997,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528013211,21.0008997,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528014218,21.00105629,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528016555,20.54185629,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528016755,21.00105629,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528017158,21.00129584,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528019562,21.7178742,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528020161,21.00129584,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528020355,21.71809703,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528020737,21.71709703,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528021258,21.00029584,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528022669,21.00129584,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528022838,20.69062672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528023025,21.001956,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528023662,21.01080077,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528024368,20.45980077,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528025532,11.57817967,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528025736,11.02947967,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528025956,16.07547967,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528026975,11.02947967,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528027272,5.35747405,3006.5,3006.4,3.92313736]
["bitfinex","ETHUSD",1752528027617,5.35747405,3006.5,3006.4,4.72352497]
["bitfinex","ETHUSD",1752528028073,5.046,3006.5,3006.4,4.72352497]
["bitfinex","ETHUSD",1752528030561,7.98,3006.6,3006.5,3.32612672]
["bitfinex","ETHUSD",1752528030875,13.026,3006.6,3006.5,4.52172672]
["bitfinex","ETHUSD",1752528031066,7.98,3006.6,3006.5,4.68732672]
["bitfinex","ETHUSD",1752528031262,13.026,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528031678,7.98,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528031845,13.026,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528032478,7.98,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528032785,13.026,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528036658,7.98,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528036858,13.025,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528038282,13.025,3006.6,3006.5,5.13852189]
["bitfinex","ETHUSD",1752528038485,13.025,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528039873,5.045,3006.6,3006.5,5.56882189]
["bitfinex","ETHUSD",1752528041790,0.002,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528041988,5.047,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528042188,5.047,3007.1,3006.9,3.49123118]
["bitfinex","ETHUSD",1752528042365,5.047,3007.1,3006.9,4.1729318]
["bitfinex","ETHUSD",1752528043194,0.002,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528043490,5.047,3007.1,3007.0,3.75587366]
["bitfinex","ETHUSD",1752528043982,5.047,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528044287,5.047,3007.1,3007.0,0.4303]
["bitfinex","ETHUSD",1752528044455,5.047,3007.1,3007.0,0.96988428]
["bitfinex","ETHUSD",1752528044653,5.047,3007.1,3007.0,0.53958428]
["bitfinex","ETHUSD",1752528045480,5.047,3007.1,3007.0,3.86515794]
["bitfinex","ETHUSD",1752528046289,5.047,3007.1,3007.0,4.29545794]
["bitfinex","ETHUSD",1752528046501,5.047,3007.1,3007.0,0.96988428]
["bitfinex","ETHUSD",1752528046786,5.047,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528047089,5.047,3007.1,3007.0,3.75587366]
["bitfinex","ETHUSD",1752528047691,5.047,3007.1,3007.0,0.4303]
["bitfinex","ETHUSD",1752528048496,5.047,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752528049789,5.5149,3007.1,3006.9,0.1656]
["bitfinex","ETHUSD",1752528050191,3.32557366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752528050363,0.4679,3007.0,3006.7,3.32589608]
["bitfinex","ETHUSD",1752528050568,0.4679,3007.0,3006.6,3.49157039]
["bitfinex","ETHUSD",1752528050569,5.044,3006.9,3006.6,3.49157039]
["bitfinex","ETHUSD",1752528051369,5.044,3006.9,3006.6,0.1656]
["bitfinex","ETHUSD",1752528051565,0.4679,3006.8,3006.4,4.761]
["bitfinex","ETHUSD",1752528051782,5.5119,3006.7,3006.4,4.9266]
["bitfinex","ETHUSD",1752528051967,5.044,3006.7,3006.4,4.9266]
["bitfinex","ETHUSD",1752528052172,0.4679,3006.6,3006.4,4.9266]
["bitfinex","ETHUSD",1752528052493,5.044,3006.5,3006.4,4.9266]
["bitfinex","ETHUSD",1752528052699,5.5119,3006.5,3006.4,4.9266]
["bitfinex","ETHUSD",1752528053287,8.83802672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528054605,5.5119,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528055426,8.83802672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528055787,5.5119,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528056332,8.83802672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528059215,5.5119,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528060604,5.044,3006.5,3006.4,3.32723736]
["bitfinex","ETHUSD",1752528060984,5.044,3006.5,3006.4,1.00307374]
["bitfinex","ETHUSD",1752528061187,5.044,3006.5,3006.4,0.6095]
["bitfinex","ETHUSD",1752528061485,5.044,3006.5,3006.4,3.93573736]
["bitfinex","ETHUSD",1752528061678,5.044,3006.5,3006.4,4.76415796]
["bitfinex","ETHUSD",1752528062825,0.31097018,3006.9,3006.7,3.3259025]
["bitfinex","ETHUSD",1752528063009,0.002,3007.1,3006.5,0.4429]
["bitfinex","ETHUSD",1752528063337,5.044,3007.0,3006.9,3.32568425]
["bitfinex","ETHUSD",1752528063545,5.044,3007.0,3006.9,0.4429]
["bitfinex","ETHUSD",1752528063704,5.044,3007.0,3006.9,3.49128425]
["bitfinex","ETHUSD",1752528063884,5.044,3007.0,3006.9,3.93418425]
["bitfinex","ETHUSD",1752528064286,5.044,3007.0,3006.9,3.49128425]
["bitfinex","ETHUSD",1752528064791,0.002,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528064996,5.046,3007.1,3007.0,4.53300945]
["bitfinex","ETHUSD",1752528065421,5.046,3007.1,3007.0,4.09010945]
["bitfinex","ETHUSD",1752528065633,0.002,3007.1,3007.0,4.09010945]
["bitfinex","ETHUSD",1752528065920,5.046,3007.1,3007.0,4.09010945]
["bitfinex","ETHUSD",1752528066239,5.046,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528069824,0.002,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528070029,5.045,3007.1,3007.0,3.32557366]
["bitfinex","ETHUSD",1752528070563,0.002,3007.1,3007.0,4.13597366]
["bitfinex","ETHUSD",1752528070748,5.045,3007.1,3007.0,4.16922939]
["bitfinex","ETHUSD",1752528071062,5.045,3007.1,3007.0,4.90202502]
["bitfinex","ETHUSD",1752528078784,5.044,3007.1,3007.0,4.90202502]
["bitfinex","ETHUSD",1752528080892,0.002,3007.1,3007.0,4.90202502]
["bitfinex","ETHUSD",1752528081186,1e-08,3007.1,3007.0,4.93528075]
["bitfinex","ETHUSD",1752528082280,1e-08,3007.5,3007.4,4.15463134]
["bitfinex","ETHUSD",1752528082452,1e-08,3007.5,3007.4,4.57009447]
["bitfinex","ETHUSD",1752528082654,1e-08,3007.5,3007.4,4.76894578]
["bitfinex","ETHUSD",1752528091998,1e-08,3007.5,3007.4,15.31894578]
["bitfinex","ETHUSD",1752528092311,1e-08,3007.9,3007.8,4.10818914]
["bitfinex","ETHUSD",1752528092512,1e-08,3007.9,3007.8,4.14143603]
["bitfinex","ETHUSD",1752528092720,1e-08,3007.9,3007.8,5.5576596]
["bitfinex","ETHUSD",1752528093066,0.002,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528093280,0.002,3008.2,3008.1,8.87890113]
["bitfinex","ETHUSD",1752528093518,0.002,3008.2,3008.1,9.01125756]
["bitfinex","ETHUSD",1752528093819,1e-08,3008.2,3008.1,9.01125756]
["bitfinex","ETHUSD",1752528093966,1e-08,3008.2,3008.1,10.24482955]
["bitfinex","ETHUSD",1752528095413,1e-08,3008.2,3008.1,10.49753212]
["bitfinex","ETHUSD",1752528099192,1e-08,3008.2,3008.1,15.73753212]
["bitfinex","ETHUSD",1752528100271,1e-08,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752528100588,1e-08,3008.4,3008.3,3.35737791]
["bitfinex","ETHUSD",1752528100777,1e-08,3008.4,3008.3,4.93635695]
["bitfinex","ETHUSD",1752528103918,1e-08,3008.9,3008.8,13.32358415]
["bitfinex","ETHUSD",1752528104089,1e-08,3008.9,3008.8,14.15118415]
["bitfinex","ETHUSD",1752528104418,1e-08,3008.9,3008.8,14.31678415]
["bitfinex","ETHUSD",1752528105284,1e-08,3008.9,3008.8,19.35478415]
["bitfinex","ETHUSD",1752528105483,1e-08,3008.9,3008.8,21.62263175]
["bitfinex","ETHUSD",1752528105899,1e-08,3008.9,3008.8,16.58463175]
["bitfinex","ETHUSD",1752528107325,1e-08,3008.9,3008.8,15.75703175]
["bitfinex","ETHUSD",1752528107525,1e-08,3008.9,3008.8,5.75703175]
["bitfinex","ETHUSD",1752528107703,1e-08,3008.9,3008.8,3.52241999]
["bitfinex","ETHUSD",1752528109493,1e-08,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528110123,1e-08,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528110124,0.79370001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528110301,0.79370001,3008.9,3008.6,3.32374081]
["bitfinex","ETHUSD",1752528110631,0.79370001,3008.9,3008.6,3.48935587]
["bitfinex","ETHUSD",1752528110794,0.79370001,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752528110989,0.79370001,3008.9,3008.6,3.48937565]
["bitfinex","ETHUSD",1752528111338,0.79370001,3008.9,3008.7,3.32368791]
["bitfinex","ETHUSD",1752528111632,0.79370001,3008.9,3008.7,3.32363401]
["bitfinex","ETHUSD",1752528111827,0.79370001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528114710,0.79370001,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752528114906,0.785,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528115108,0.785,3008.8,3008.5,3.32386948]
["bitfinex","ETHUSD",1752528115345,0.785,3008.8,3008.1,4.76]
["bitfinex","ETHUSD",1752528115346,1e-08,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528116034,1e-08,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752528116609,0.8227,3008.8,3008.1,5.28271044]
["bitfinex","ETHUSD",1752528116941,0.8227,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528117938,0.8227,3008.8,3008.6,3.48934927]
["bitfinex","ETHUSD",1752528119037,0.8227,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528119399,0.8227,3008.8,3008.6,3.48936917]
["bitfinex","ETHUSD",1752528120416,0.8227,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752528120625,0.8227,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528120816,0.7906,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752528121016,0.7906,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752528121328,0.7906,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752528122954,0.7906,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528123130,1.928257,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528123947,6.965257,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528124146,5.8276,3008.6,3008.5,3.32491557]
["bitfinex","ETHUSD",1752528126456,0.00200001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528131830,0.00200001,3008.9,3008.8,3.35681999]
["bitfinex","ETHUSD",1752528132375,0.00200001,3008.9,3008.8,4.15931999]
["bitfinex","ETHUSD",1752528135462,0.00200001,3008.9,3008.8,8.91931999]
["bitfinex","ETHUSD",1752528135665,0.00200001,3008.9,3008.8,10.61398561]
["bitfinex","ETHUSD",1752528136388,0.00200001,3008.9,3008.8,10.77958561]
["bitfinex","ETHUSD",1752528136770,0.00200001,3008.9,3008.8,8.24918415]
["bitfinex","ETHUSD",1752528140406,0.00200001,3008.9,3008.8,4.9256]
["bitfinex","ETHUSD",1752528140570,0.00200001,3008.9,3008.8,8.24918415]
["bitfinex","ETHUSD",1752528141379,0.00200001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528143880,0.00200001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528150410,0.00200001,3008.9,3008.5,3.32490452]
["bitfinex","ETHUSD",1752528150411,1.6608313,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752528150576,1.6608313,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752528150577,5.036,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528151085,8.35958664,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528151658,5.036,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528152000,8.35960888,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752528152401,4.14539461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528152696,4.14545657,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528153200,0.8217,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528153363,5.036,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528156897,0.8217,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528157102,10.98100001,3008.9,3008.6,3.32380509]
["bitfinex","ETHUSD",1752528157413,5.036,3008.8,3008.5,3.32486483]
["bitfinex","ETHUSD",1752528158225,5.036,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1752528158513,0.98100001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528158514,0.81540001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528158671,5.03800001,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752528158863,5.03800001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528159941,5.03800001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528162337,0.00200001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528162489,5.03800001,3008.9,3008.8,4.28040786]
["bitfinex","ETHUSD",1752528162689,5.03800001,3008.9,3008.8,4.24717202]
["bitfinex","ETHUSD",1752528166327,0.00200001,3008.9,3008.8,4.24717202]
["bitfinex","ETHUSD",1752528166528,0.00200001,3008.9,3008.8,4.28040786]
["bitfinex","ETHUSD",1752528172939,0.00200001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528181967,0.00200001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528182269,0.00200001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528183374,0.00200001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528183556,0.00200001,3008.9,3008.8,3.48918415]
["bitfinex","ETHUSD",1752528183753,0.00200001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528183937,0.77210001,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752528184144,5.035,3008.8,3008.5,0.1666]
["bitfinex","ETHUSD",1752528184779,9.27173234,3008.8,3008.5,0.1666]
["bitfinex","ETHUSD",1752528185077,9.2716924,3008.8,3008.5,0.1666]
["bitfinex","ETHUSD",1752528185220,5.94805836,3008.8,3008.5,0.1666]
["bitfinex","ETHUSD",1752528185658,3.3237785,3008.7,3008.5,0.1666]
["bitfinex","ETHUSD",1752528185822,9.27167734,3008.8,3008.5,0.1666]
["bitfinex","ETHUSD",1752528186163,1.96227773,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528186345,5.28603063,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528186877,3.32380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528187229,5.28602146,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528187425,4.09600509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528187732,5.45847368,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528188082,16.00847368,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528188221,16.72466824,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528188420,17.03577226,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528188862,17.03559101,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528189063,25.00959101,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528191271,25.00906225,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528191479,24.29286769,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528192629,29.32886769,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528193932,29.01847368,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528194136,29.32845083,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528197043,29.3281435,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528200858,31.3221435,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528203798,24.2921435,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528204000,29.32804289,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528204183,29.01847368,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528204418,29.32807514,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528205090,29.32810255,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528205290,29.01847368,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528206109,29.32815735,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528206295,29.32818461,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528206701,29.32818489,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528207680,24.29218489,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528207885,16.33380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528208204,26.33380509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752528209041,7.974,3008.6,3008.5,0.7964]
["bitfinex","ETHUSD",1752528209257,13.01,3008.6,3008.5,0.7964]
["bitfinex","ETHUSD",1752528209547,13.01,3008.6,3008.5,4.12031557]
["bitfinex","ETHUSD",1752528211321,0.00200001,3008.9,3008.5,0.74543401]
["bitfinex","ETHUSD",1752528211637,5.036,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752528211816,5.036,3008.8,3008.7,3.48929461]
["bitfinex","ETHUSD",1752528214631,5.036,3008.8,3008.7,4.24619461]
["bitfinex","ETHUSD",1752528217517,5.036,3008.8,3008.7,4.27943155]
["bitfinex","ETHUSD",1752528218358,5.036,3008.8,3008.7,9.03943155]
["bitfinex","ETHUSD",1752528218550,0.00200001,3008.9,3008.8,4.08538415]
["bitfinex","ETHUSD",1752528219644,0.00200001,3008.9,3008.8,4.11861999]
["bitfinex","ETHUSD",1752528219844,0.00200001,3008.9,3008.8,4.08538415]
["bitfinex","ETHUSD",1752528226587,0.00200001,3008.9,3008.8,0.7618]
["bitfinex","ETHUSD",1752528226785,0.00200001,3008.9,3008.8,4.08538415]
["bitfinex","ETHUSD",1752528226953,0.00200001,3008.9,3008.8,5.31885193]
["bitfinex","ETHUSD",1752528228987,0.00200001,3008.9,3008.8,1.99526778]
["bitfinex","ETHUSD",1752528229370,0.00200001,3008.9,3008.8,1.23346778]
["bitfinex","ETHUSD",1752528229552,0.00200001,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752528229754,0.00200001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528233963,0.00200001,3008.9,3008.7,0.1656]
["bitfinex","ETHUSD",1752528234140,0.00200001,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528235004,0.00200001,3008.9,3008.6,3.32478408]
["bitfinex","ETHUSD",1752528235474,0.00200001,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528240810,3.32550392,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528241017,0.766,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1752528241211,5.033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528244125,5.033,3008.7,3008.6,3.32480509]
["bitfinex","ETHUSD",1752528246168,0.00200001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528246454,5.03500001,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752528247924,9.71547565,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528248873,3.32360316,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1752528249464,9.71550707,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528249669,6.39200196,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528250364,9.71548367,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528250565,0.97154837,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1752528250757,9.71547954,3008.9,3008.6,0.001]
["bitfinex","ETHUSD",1752528251970,14.09469461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528252177,19.43877591,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528257290,10.3110813,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528257492,15.3440813,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528257648,0.1656,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1752528257845,5.033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528258163,0.1656,3008.8,3008.6,0.001]
["bitfinex","ETHUSD",1752528258359,0.00200001,3008.9,3008.7,3.32363733]
["bitfinex","ETHUSD",1752528258693,5.033,3008.8,3008.6,3.82294136]
["bitfinex","ETHUSD",1752528259408,5.033,3008.8,3008.6,3.82295552]
["bitfinex","ETHUSD",1752528260856,5.033,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752528261272,5.033,3008.8,3008.6,3.822946]
["bitfinex","ETHUSD",1752528263098,5.033,3008.8,3008.7,3.32369461]
["bitfinex","ETHUSD",1752528263702,5.033,3008.8,3008.6,3.82292033]
["bitfinex","ETHUSD",1752528263860,5.033,3008.8,3008.6,0.49919375]
["bitfinex","ETHUSD",1752528264056,5.033,3008.8,3008.6,0.1666]
["bitfinex","ETHUSD",1752528269408,3.32369461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528278014,14.45958447,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528283312,15.72611034,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528283528,15.00958447,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528283735,18.06291876,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528285846,18.06291833,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528286428,18.06289199,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528286834,17.7520289,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528287162,18.062892,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528288821,17.512892,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528289040,18.66755771,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528289655,18.83315771,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528290154,10.3108631,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528290459,15.3438631,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528290623,15.033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528291246,15.34381291,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528291546,15.033,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528291758,15.34381146,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528291958,18.35669461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528292195,18.66750206,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528292368,18.35669461,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528294984,20.83583671,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528295285,21.38583671,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528295459,22.10218702,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528299164,22.10218702,3008.7,3008.6,0.001]
["bitfinex","ETHUSD",1752528300998,22.10218702,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752528300999,13.87380509,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528301173,18.46459166,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528301378,19.35717162,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528301698,49.67154241,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528303005,49.67158731,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528303202,48.77578135,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528303406,49.97245739,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528303592,52.69887131,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528306116,52.8851304,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528308180,51.68845436,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528308902,51.68828245,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528309267,51.85131096,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528311627,51.04311232,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528311825,51.85020726,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528312193,51.85016024,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528313292,56.88316024,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528315133,56.69690756,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752528316737,13.87491022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528316904,18.90791022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528317111,19.2181848,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528317328,18.90791022,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528317534,19.21813782,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528317713,19.85325231,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528320311,19.54302471,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528320514,19.85316602,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528326113,19.85346926,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528326526,19.54302471,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528328316,20.25923452,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528330165,20.57015039,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528330326,20.25923452,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528333218,20.57024387,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528334836,22.56424387,3007.6,3007.5,0.001]
["bitfinex","ETHUSD",1752528335119,22.56424387,3007.6,3006.1,0.04]
["bitfinex","ETHUSD",1752528335120,2.544,3007.4,3006.1,0.04]
["bitfinex","ETHUSD",1752528335326,13.32612672,3006.5,3006.1,0.2056]
["bitfinex","ETHUSD",1752528335679,18.35912672,3006.5,3006.1,0.2056]
["bitfinex","ETHUSD",1752528335819,18.35912672,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528336963,18.67023385,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528337163,18.35912672,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528337525,19.85518503,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528339171,10.31094382,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528339340,15.033,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528339519,15.033,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528339865,10.0,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528340161,15.1986,3006.5,3006.4,0.8045]
["bitfinex","ETHUSD",1752528342244,0.1656,3006.5,3006.4,4.13073736]
["bitfinex","ETHUSD",1752528342472,7.98,3006.9,3006.6,0.8212]
["bitfinex","ETHUSD",1752528342767,5.034,3006.8,3006.6,0.8212]
["bitfinex","ETHUSD",1752528343327,7.98,3006.9,3006.8,4.14699486]
["bitfinex","ETHUSD",1752528343610,7.98,3006.9,3006.8,0.8212]
["bitfinex","ETHUSD",1752528343611,13.014,3006.9,3006.8,0.8212]
["bitfinex","ETHUSD",1752528343958,7.98,3006.9,3006.8,0.8212]
["bitfinex","ETHUSD",1752528344156,13.014,3006.9,3006.8,4.14699486]
["bitfinex","ETHUSD",1752528344360,13.014,3006.9,3006.8,5.05988435]
["bitfinex","ETHUSD",1752528345135,5.034,3006.9,3006.8,5.05988435]
["bitfinex","ETHUSD",1752528357800,5.034,3006.9,3006.8,5.06088435]
["bitfinex","ETHUSD",1752528361128,0.1656,3007.5,3006.8,0.91388949]
["bitfinex","ETHUSD",1752528361451,10.0,3007.7,3007.4,0.8214]
["bitfinex","ETHUSD",1752528361651,10.0,3007.5,3007.4,0.8214]
["bitfinex","ETHUSD",1752528362732,13.32502752,3007.5,3006.9,0.7907]
["bitfinex","ETHUSD",1752528363057,3.325214,3007.4,3006.9,0.9563]
["bitfinex","ETHUSD",1752528363349,5.032,3007.3,3006.9,0.9563]
["bitfinex","ETHUSD",1752528363743,8.35724646,3007.3,3006.9,0.9563]
["bitfinex","ETHUSD",1752528363939,3.32535398,3007.2,3006.9,0.9563]
["bitfinex","ETHUSD",1752528364141,5.032,3007.3,3006.8,0.001]
["bitfinex","ETHUSD",1752528364362,3.32568425,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752528364534,8.89365492,3006.9,3006.8,0.001]
["bitfinex","ETHUSD",1752528371970,3.32555899,3007.1,3006.9,0.7538]
["bitfinex","ETHUSD",1752528372164,5.032,3007.0,3006.8,0.001]
["bitfinex","ETHUSD",1752528374375,0.1656,3007.2,3006.8,3.3267166]
["bitfinex","ETHUSD",1752528374576,5.032,3007.1,3006.8,0.001]
["bitfinex","ETHUSD",1752528374874,5.032,3007.1,3006.8,3.32673476]
["bitfinex","ETHUSD",1752528375772,5.032,3007.0,3006.9,0.8184]
["bitfinex","ETHUSD",1752528375985,5.032,3007.1,3007.0,4.30948063]
["bitfinex","ETHUSD",1752528376148,5.032,3007.1,3007.0,0.984]
["bitfinex","ETHUSD",1752528376473,0.1656,3007.5,3007.0,0.984]
["bitfinex","ETHUSD",1752528376791,5.033,3007.4,3007.0,0.984]
["bitfinex","ETHUSD",1752528376950,5.033,3007.4,3007.1,3.32540474]
["bitfinex","ETHUSD",1752528377291,5.033,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752528379348,0.31101567,3007.6,3007.3,0.1656]
["bitfinex","ETHUSD",1752528379548,5.033,3007.5,3007.4,0.8184]
["bitfinex","ETHUSD",1752528380091,5.033,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528381038,5.035,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528381240,0.002,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528381676,5.035,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528381849,5.035,3007.5,3007.4,0.8184]
["bitfinex","ETHUSD",1752528383798,5.035,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528385180,5.035,3007.5,3007.4,0.8184]
["bitfinex","ETHUSD",1752528385588,5.035,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528386612,0.002,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528386778,5.034,3007.5,3007.4,1.58184641]
["bitfinex","ETHUSD",1752528387167,5.034,3007.5,3007.4,4.90697775]
["bitfinex","ETHUSD",1752528398114,5.034,3007.5,3007.4,1.58184641]
["bitfinex","ETHUSD",1752528398406,5.034,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528400491,0.002,3007.5,3007.4,4.17678265]
["bitfinex","ETHUSD",1752528401816,0.002,3007.5,3007.4,4.14353134]
["bitfinex","ETHUSD",1752528402023,0.002,3007.5,3007.4,4.17678265]
["bitfinex","ETHUSD",1752528409339,0.002,3007.5,3007.4,4.76]
["bitfinex","ETHUSD",1752528410313,0.7699,3007.5,3007.4,4.76]
["bitfinex","ETHUSD",1752528413738,0.7699,3007.5,3007.3,3.49082769]
["bitfinex","ETHUSD",1752528413945,5.033,3007.4,3007.3,3.49082769]
["bitfinex","ETHUSD",1752528414321,5.033,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752528414514,5.033,3007.4,3007.3,3.49084191]
["bitfinex","ETHUSD",1752528415226,5.033,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752528415651,0.002,3007.5,3007.4,3.32513134]
["bitfinex","ETHUSD",1752528416011,0.002,3007.5,3007.4,3.35838265]
["bitfinex","ETHUSD",1752528416218,0.002,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752528416567,0.002,3007.5,3007.3,3.49077523]
["bitfinex","ETHUSD",1752528416925,0.4604,3007.5,3007.3,3.49077523]
["bitfinex","ETHUSD",1752528418447,0.4604,3007.5,3007.3,0.1656]
["bitfinex","ETHUSD",1752528418610,0.4584,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752528423253,4.24505979,3007.4,3007.3,0.1656]
["bitfinex","ETHUSD",1752528423554,4.24505979,3007.4,3007.1,0.1666]
["bitfinex","ETHUSD",1752528423555,5.00380701,3007.4,3007.1,0.1666]
["bitfinex","ETHUSD",1752528423753,5.034,3007.3,3007.1,0.1666]
["bitfinex","ETHUSD",1752528424052,5.4924,3007.3,3007.1,0.1666]
["bitfinex","ETHUSD",1752528424348,0.4584,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528427830,5.034,3007.3,3007.1,0.1666]
["bitfinex","ETHUSD",1752528428164,0.4584,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528429698,36.3425996,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528430257,40.47055208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528431650,40.78159633,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528432549,40.47055208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528432753,40.01215208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528433082,40.01215208,3007.2,3007.1,0.4369]
["bitfinex","ETHUSD",1752528433283,36.6867996,3007.2,3007.1,0.4369]
["bitfinex","ETHUSD",1752528433460,40.47055208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528435201,37.1451996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528435784,40.47055208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528436339,37.1451996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528437020,40.47055208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528437340,37.1451996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528438535,42.1771996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528439039,40.9161996,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528439207,41.3745996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528439401,40.9161996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528439602,41.3745996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528439817,40.9161996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528440328,41.3745996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528444090,40.9181996,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1752528444435,40.9181996,3007.2,3007.1,3.49206307]
["bitfinex","ETHUSD",1752528447840,44.71105208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528448342,44.87665208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528448545,45.18733149,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528452007,44.87665208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528452210,45.18725684,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528457526,44.71975684,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528457726,41.22980436,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528458041,45.02265684,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528458395,41.69730436,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528458824,36.19480436,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528459036,35.8841996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528459212,40.9201996,3007.2,3007.1,4.5680859]
["bitfinex","ETHUSD",1752528460342,40.9201996,3007.2,3007.1,1.24262283]
["bitfinex","ETHUSD",1752528460543,40.9201996,3007.2,3007.1,4.5680859]
["bitfinex","ETHUSD",1752528461335,40.9201996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528462058,40.9201996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528462230,40.9201996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528464484,40.9201996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528466880,40.9201996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528467382,40.9221996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528468480,40.9221996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528468957,40.9221996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528469352,40.9221996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528470148,40.9221996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528471165,40.9221996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528471992,40.9181996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528472199,40.9181996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528472500,40.9181996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528472805,40.9181996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528475183,40.9181996,3007.2,3007.1,3.76006307]
["bitfinex","ETHUSD",1752528476922,40.9181996,3007.2,3007.1,0.4346]
["bitfinex","ETHUSD",1752528477417,40.9181996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528478221,40.9181996,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1752528481854,40.9181996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528482148,40.9181996,3007.2,3007.1,3.32646307]
["bitfinex","ETHUSD",1752528482348,40.9181996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528482655,41.3867996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528483150,40.9181996,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528483812,45.49265208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528484020,45.65825208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528484574,45.96909829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528486157,55.96909829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528487669,50.93709829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528487817,55.96909829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528488449,50.93709829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528488752,55.96909829,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528489254,37.14314581,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528489471,40.9181996,3007.2,3007.1,0.6133]
["bitfinex","ETHUSD",1752528489619,41.2289507,3007.2,3007.1,0.6133]
["bitfinex","ETHUSD",1752528489950,40.9181996,3007.2,3007.1,0.6133]
["bitfinex","ETHUSD",1752528490339,40.9181996,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528490960,45.47605208,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528491116,45.64165208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528491652,40.60965208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528491854,45.64165208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528492030,45.952453,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528492226,45.64165208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528492431,45.95246711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528493530,40.92046711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528493731,45.95246711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528494756,55.95246711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528497957,50.45186711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528498158,54.71996711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528498363,55.18856711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528500360,54.71996711,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528500962,54.40915208,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528501168,54.71987354,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528501373,36.36252106,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528501573,36.19692788,3007.2,3007.1,3.93876307]
["bitfinex","ETHUSD",1752528501777,41.22892788,3007.2,3007.1,4.66530057]
["bitfinex","ETHUSD",1752528502340,40.9181996,3007.2,3007.1,5.46050057]
["bitfinex","ETHUSD",1752528502861,35.8861996,3007.2,3007.1,5.46050057]
["bitfinex","ETHUSD",1752528503175,40.9181996,3007.2,3007.1,5.46050057]
["bitfinex","ETHUSD",1752528505560,40.9181996,3007.2,3007.1,5.01380057]
["bitfinex","ETHUSD",1752528505882,35.8861996,3007.2,3007.1,5.4937552]
["bitfinex","ETHUSD",1752528506067,0.002,3007.4,3007.1,5.4937552]
["bitfinex","ETHUSD",1752528506068,0.002,3007.4,3007.3,14.13414191]
["bitfinex","ETHUSD",1752528506690,0.002,3007.4,3007.3,14.74644191]
["bitfinex","ETHUSD",1752528511308,0.002,3007.4,3007.3,19.50644191]
["bitfinex","ETHUSD",1752528513225,0.002,3007.4,3007.3,5.7345]
["bitfinex","ETHUSD",1752528513435,0.433,3007.4,3007.3,9.05974191]
["bitfinex","ETHUSD",1752528513727,0.433,3007.4,3007.3,10.03846985]
["bitfinex","ETHUSD",1752528513899,0.002,3007.4,3007.3,10.46636985]
["bitfinex","ETHUSD",1752528514104,0.002,3007.4,3007.3,4.9256]
["bitfinex","ETHUSD",1752528514105,0.433,3007.4,3007.3,4.9256]
["bitfinex","ETHUSD",1752528514333,0.433,3007.4,3007.1,0.001]
["bitfinex","ETHUSD",1752528514334,3.32535248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528514624,8.36335248,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528514836,8.36335248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528514976,8.79435248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528515906,10.0824125,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528518175,8.79435248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528521521,3.75635248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528521883,8.79235248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528526008,8.36135248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528526209,8.79235248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528526416,10.08021266,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528530644,8.79235248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528543158,9.10331062,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528543872,0.74195814,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528544015,5.032,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528544357,8.35735248,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528544558,8.66830891,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528546658,5.34295643,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528551365,8.66830891,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528552563,8.66870727,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528552745,8.66870673,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528552933,5.34335425,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528553333,5.34337835,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528553533,8.66873083,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528554276,5.34337835,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528554437,5.032,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528554638,5.034,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528556789,5.34537835,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528557957,5.034,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528558162,5.34537835,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528558389,5.34537512,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528558784,5.034,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528562207,0.002,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528562509,5.034,3007.2,3007.1,1.4051]
["bitfinex","ETHUSD",1752528562710,5.034,3007.2,3007.1,1.88158732]
["bitfinex","ETHUSD",1752528562865,5.034,3007.2,3007.1,5.20705039]
["bitfinex","ETHUSD",1752528572150,5.033,3007.2,3007.1,5.18675039]
["bitfinex","ETHUSD",1752528573226,5.033,3007.2,3007.1,9.94675039]
["bitfinex","ETHUSD",1752528574254,5.033,3007.2,3007.1,6.17378732]
["bitfinex","ETHUSD",1752528574436,5.033,3007.2,3007.1,9.47026307]
["bitfinex","ETHUSD",1752528574609,5.033,3007.2,3007.1,9.02276307]
["bitfinex","ETHUSD",1752528574810,5.033,3007.2,3007.1,9.47026307]
["bitfinex","ETHUSD",1752528577010,5.033,3007.2,3007.1,8.25206307]
["bitfinex","ETHUSD",1752528578446,5.033,3007.2,3007.1,4.9266]
["bitfinex","ETHUSD",1752528578851,5.5033,3007.2,3007.1,4.9266]
["bitfinex","ETHUSD",1752528579227,5.5033,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528586246,8.82865248,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528586449,5.5033,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528586781,8.82865248,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528586980,5.5033,3007.2,3007.1,0.1666]
["bitfinex","ETHUSD",1752528587155,8.82865248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528591402,10.04424291,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528591595,10.86814291,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528591778,11.03374291,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528593771,11.34474704,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528596812,11.34455875,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528596980,11.34456005,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528597619,11.34450879,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528598019,11.34450878,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528598223,5.84320878,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528598381,3.49295248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528598576,10.08121835,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528598776,9.77045248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528599098,10.08118401,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528599279,12.42202748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528600578,7.39102748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528600775,12.42202748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528601815,22.42202748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528602588,17.39102748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528602807,22.42202748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528603409,17.39102748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528603610,22.42202748,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528604683,22.11129595,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528604989,22.42189145,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528605411,22.42189788,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528607722,22.97180768,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752528609230,13.87546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528609453,15.43006616,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528609588,16.14520326,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528609787,16.59970326,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528610099,16.91000053,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528610508,16.59970326,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528610774,16.90977179,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528613370,16.28919153,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528613545,16.90959565,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528614265,16.59939359,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528614493,16.90956698,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528615365,16.59939359,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752528615763,14.69752672,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528615983,21.0206839,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528616186,21.4751839,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528622064,21.16498184,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528622278,21.47522743,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528622665,21.47523355,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528627855,21.47534539,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528629805,22.29534539,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528629958,23.01052663,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528630800,23.01053513,3006.5,3006.4,0.001]
["bitfinex","ETHUSD",1752528630972,0.7576,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1752528631173,24.6204604,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1752528631373,25.0841604,3006.2,3005.9,0.001]
["bitfinex","ETHUSD",1752528632460,28.96061905,3006.2,3006.1,1e-08]
["bitfinex","ETHUSD",1752528632660,3.32701201,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528632860,9.13187542,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528633103,9.59557542,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528637479,20.14557542,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528639571,21.6789476,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528639685,21.67886224,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528640291,16.64686224,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528640492,21.67986224,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528640890,21.99009826,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752528641136,14.0427227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528641290,17.33373669,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528642213,16.61906451,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528642612,16.6189567,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528648554,16.30877782,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528648757,16.61909635,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528650419,21.65309635,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528651461,22.36819379,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528654790,17.33419379,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528654994,22.36819379,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528655195,16.87049379,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528655360,21.90449379,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752528655694,21.90449379,3005.6,3005.5,1.2803]
["bitfinex","ETHUSD",1752528655695,0.47591853,3005.6,3005.5,1.2803]
["bitfinex","ETHUSD",1752528655916,0.31031853,3005.8,3005.5,0.4558]
["bitfinex","ETHUSD",1752528656100,5.034,3005.7,3005.6,0.829]
["bitfinex","ETHUSD",1752528656257,5.034,3005.7,3005.6,1.4494]
["bitfinex","ETHUSD",1752528656857,0.31031853,3005.9,3005.6,1.4494]
["bitfinex","ETHUSD",1752528656858,0.31031853,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752528657157,3.63655802,3006.4,3005.9,0.8289]
["bitfinex","ETHUSD",1752528657362,5.033,3006.3,3006.0,0.1656]
["bitfinex","ETHUSD",1752528657587,3.80462978,3006.5,3006.0,0.1656]
["bitfinex","ETHUSD",1752528657588,5.033,3006.2,3006.1,0.8289]
["bitfinex","ETHUSD",1752528657786,0.31085444,3006.4,3006.1,0.8289]
["bitfinex","ETHUSD",1752528658095,5.033,3006.3,3006.2,0.432]
["bitfinex","ETHUSD",1752528658796,0.1676,3006.5,3006.3,0.8289]
["bitfinex","ETHUSD",1752528658967,5.033,3006.4,3006.3,0.8289]
["bitfinex","ETHUSD",1752528659795,5.033,3006.4,3006.3,1.2609]
["bitfinex","ETHUSD",1752528662388,8.35923736,3006.4,3006.3,1.2609]
["bitfinex","ETHUSD",1752528663802,8.35923736,3006.4,3006.3,0.8289]
["bitfinex","ETHUSD",1752528663964,9.61812673,3006.4,3006.3,0.8289]
["bitfinex","ETHUSD",1752528664364,3.32645865,3006.2,3006.1,1.254]
["bitfinex","ETHUSD",1752528664596,8.35845865,3006.2,3006.1,0.822]
["bitfinex","ETHUSD",1752528665104,8.35845865,3006.2,3006.1,1.254]
["bitfinex","ETHUSD",1752528665460,8.35845865,3006.2,3006.1,0.822]
["bitfinex","ETHUSD",1752528667004,8.35845865,3006.2,3006.1,1.254]
["bitfinex","ETHUSD",1752528673598,0.002,3006.4,3006.1,1.254]
["bitfinex","ETHUSD",1752528673802,5.032,3006.3,3006.2,1.2241]
["bitfinex","ETHUSD",1752528674890,0.002,3006.4,3006.2,1.2241]
["bitfinex","ETHUSD",1752528675230,5.032,3006.3,3006.2,0.7921]
["bitfinex","ETHUSD",1752528675793,5.032,3006.3,3006.2,1.2241]
["bitfinex","ETHUSD",1752528676191,0.002,3006.4,3006.2,1.69843298]
["bitfinex","ETHUSD",1752528676399,0.002,3006.4,3006.3,4.553148]
["bitfinex","ETHUSD",1752528676615,5.033,3006.4,3006.3,4.718748]
["bitfinex","ETHUSD",1752528677092,0.002,3006.4,3006.3,4.718748]
["bitfinex","ETHUSD",1752528677592,5.033,3006.4,3006.3,4.718748]
["bitfinex","ETHUSD",1752528677787,5.033,3006.4,3006.3,5.57043103]
["bitfinex","ETHUSD",1752528678534,0.002,3006.4,3006.3,5.57043103]
["bitfinex","ETHUSD",1752528678718,5.033,3006.4,3006.3,5.60369451]
["bitfinex","ETHUSD",1752528678927,5.033,3006.4,3006.3,5.57043103]
["bitfinex","ETHUSD",1752528681035,5.033,3006.4,3006.3,1.81208303]
["bitfinex","ETHUSD",1752528681234,5.033,3006.4,3006.3,1.3924]
["bitfinex","ETHUSD",1752528693729,5.4648,3006.4,3006.3,0.1656]
["bitfinex","ETHUSD",1752528693933,0.1656,3006.3,3005.8,4.69730122]
["bitfinex","ETHUSD",1752528694249,8.79108864,3006.4,3005.8,4.69730122]
["bitfinex","ETHUSD",1752528694250,5.03,3006.2,3006.0,3.49221991]
["bitfinex","ETHUSD",1752528694452,0.002,3006.4,3006.0,3.49221991]
["bitfinex","ETHUSD",1752528694453,5.03,3006.1,3006.0,3.49221991]
["bitfinex","ETHUSD",1752528694825,0.002,3006.4,3006.1,3.32648359]
["bitfinex","ETHUSD",1752528695066,5.03,3006.3,3006.2,0.8332]
["bitfinex","ETHUSD",1752528695264,5.03,3006.3,3006.2,1.2814]
["bitfinex","ETHUSD",1752528696124,0.002,3006.4,3006.2,0.8332]
["bitfinex","ETHUSD",1752528696329,5.03,3006.3,3006.2,1.447]
["bitfinex","ETHUSD",1752528697581,0.002,3006.4,3006.3,4.106248]
["bitfinex","ETHUSD",1752528697876,5.035,3006.4,3006.3,14.75331148]
["bitfinex","ETHUSD",1752528698167,5.035,3006.4,3006.3,14.720048]
["bitfinex","ETHUSD",1752528698362,0.002,3006.4,3006.3,14.720048]
["bitfinex","ETHUSD",1752528698773,1e-08,3006.4,3006.3,14.720048]
["bitfinex","ETHUSD",1752528698936,1e-08,3006.4,3006.3,16.58913727]
["bitfinex","ETHUSD",1752528700184,1e-08,3006.5,3006.4,14.10613736]
["bitfinex","ETHUSD",1752528700681,1e-08,3006.5,3006.4,14.55433736]
["bitfinex","ETHUSD",1752528703374,1e-08,3006.5,3006.4,19.31433736]
["bitfinex","ETHUSD",1752528703777,0.002,3007.2,3007.1,3.32546307]
["bitfinex","ETHUSD",1752528704084,0.002,3007.2,3007.1,14.48660938]
["bitfinex","ETHUSD",1752528704290,0.002,3007.2,3007.1,15.10040938]
["bitfinex","ETHUSD",1752528709481,0.002,3007.5,3007.3,3.32524191]
["bitfinex","ETHUSD",1752528709683,0.002,3007.5,3007.3,4.14209432]
["bitfinex","ETHUSD",1752528709896,0.002,3007.5,3007.3,4.30769432]
["bitfinex","ETHUSD",1752528710174,0.002,3007.5,3007.3,6.62507281]
["bitfinex","ETHUSD",1752528710375,0.002,3007.5,3007.3,7.0400204]
["bitfinex","ETHUSD",1752528711205,0.002,3007.5,3007.3,7.28886462]
["bitfinex","ETHUSD",1752528715378,0.002,3007.5,3007.3,12.04886462]
["bitfinex","ETHUSD",1752528717025,1e-08,3007.4,3007.3,12.04886462]
["bitfinex","ETHUSD",1752528718620,1e-08,3007.4,3007.3,7.28886462]
["bitfinex","ETHUSD",1752528725433,0.002,3007.7,3007.6,3.32491022]
["bitfinex","ETHUSD",1752528725640,0.002,3007.7,3007.6,6.05379136]
["bitfinex","ETHUSD",1752528725804,0.002,3007.7,3007.6,6.51609136]
["bitfinex","ETHUSD",1752528726009,0.002,3007.7,3007.6,16.51609136]
["bitfinex","ETHUSD",1752528726222,0.002,3007.7,3007.6,16.48284226]
["bitfinex","ETHUSD",1752528727791,1e-08,3007.7,3007.6,16.48284226]
["bitfinex","ETHUSD",1752528727991,0.04,3007.9,3007.8,14.14108914]
["bitfinex","ETHUSD",1752528727992,1e-08,3007.9,3007.8,14.14108914]
["bitfinex","ETHUSD",1752528728201,1e-08,3007.9,3007.8,21.32043123]
["bitfinex","ETHUSD",1752528728652,1e-08,3007.9,3007.8,21.78273123]
["bitfinex","ETHUSD",1752528732845,1e-08,3007.9,3007.8,16.29043123]
["bitfinex","ETHUSD",1752528735169,1e-08,3007.9,3007.8,16.75273123]
["bitfinex","ETHUSD",1752528735330,1e-08,3007.9,3007.8,16.29043123]
["bitfinex","ETHUSD",1752528735651,0.43240001,3007.9,3007.8,13.49028914]
["bitfinex","ETHUSD",1752528739015,0.43240001,3007.9,3007.8,18.25028914]
["bitfinex","ETHUSD",1752528744143,1e-08,3007.9,3007.8,18.25028914]
["bitfinex","ETHUSD",1752528747362,1e-08,3007.9,3007.8,19.48638914]
["bitfinex","ETHUSD",1752528747918,1e-08,3007.9,3007.8,24.51438914]
["bitfinex","ETHUSD",1752528748118,1e-08,3007.9,3007.8,27.29830733]
["bitfinex","ETHUSD",1752528750722,1e-08,3007.9,3007.8,27.29930733]
["bitfinex","ETHUSD",1752528750926,0.00200001,3007.9,3007.8,27.29930733]
["bitfinex","ETHUSD",1752528752424,1e-08,3007.9,3007.8,27.84930733]
["bitfinex","ETHUSD",1752528753746,0.002,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752528753949,0.002,3008.5,3008.4,4.47472867]
["bitfinex","ETHUSD",1752528754146,0.002,3008.5,3008.4,5.14176893]
["bitfinex","ETHUSD",1752528754367,0.002,3008.5,3008.4,15.14176893]
["bitfinex","ETHUSD",1752528754563,0.002,3008.5,3008.4,15.10852867]
["bitfinex","ETHUSD",1752528759887,0.002,3008.5,3008.4,19.86852866]
["bitfinex","ETHUSD",1752528762096,0.002,3008.5,3008.4,19.40032866]
["bitfinex","ETHUSD",1752528762383,0.4376,3008.5,3008.4,18.24962605]
["bitfinex","ETHUSD",1752528769559,1e-08,3008.5,3008.4,18.24962605]
["bitfinex","ETHUSD",1752528769763,1e-08,3008.5,3008.4,19.53272605]
["bitfinex","ETHUSD",1752528780578,1e-08,3008.5,3008.4,19.06452605]
["bitfinex","ETHUSD",1752528781691,1e-08,3008.5,3008.4,4.92559999]
["bitfinex","ETHUSD",1752528781878,0.43510001,3008.5,3008.4,4.92559999]
["bitfinex","ETHUSD",1752528782216,1.19720001,3008.5,3008.4,4.75999999]
["bitfinex","ETHUSD",1752528783513,0.7764,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752528783715,1.2115,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752528785421,0.7764,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752528785574,4.1006933,3008.2,3007.8,0.001]
["bitfinex","ETHUSD",1752528785779,0.7882,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1752528785979,5.026,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752528786205,5.4611,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752528788104,5.4611,3007.9,3007.8,3.32568914]
["bitfinex","ETHUSD",1752528788728,5.4611,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752528790288,5.4611,3007.9,3007.8,3.32568914]
["bitfinex","ETHUSD",1752528790489,0.4351,3007.9,3007.8,3.32568914]
["bitfinex","ETHUSD",1752528790720,0.7882,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752528791031,5.8142,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752528791192,6.2493,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752528792547,6.2493,3008.0,3007.8,3.32564472]
["bitfinex","ETHUSD",1752528792741,5.8142,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752528793408,6.2493,3008.0,3007.9,3.3245786]
["bitfinex","ETHUSD",1752528794429,6.2493,3008.0,3007.9,3.3255786]
["bitfinex","ETHUSD",1752528795493,0.1656,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528795725,5.4621,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528795892,0.4351,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528796109,5.027,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528797007,5.4621,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528802659,0.4351,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528802866,5.4621,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528803230,0.4351,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528803446,5.4621,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752528803626,0.16560001,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752528803833,5.46210001,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752528804242,5.46210001,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752528804576,0.4351,3008.4,3008.2,3.32423415]
["bitfinex","ETHUSD",1752528805027,0.4351,3008.4,3008.1,10.1656]
["bitfinex","ETHUSD",1752528805233,0.4351,3008.4,3008.1,13.48992069]
["bitfinex","ETHUSD",1752528805432,0.8009,3008.3,3008.1,10.1656]
["bitfinex","ETHUSD",1752528805668,5.027,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752528805976,5.027,3008.4,3008.3,13.32413655]
["bitfinex","ETHUSD",1752528806265,1e-08,3008.5,3008.4,13.32402606]
["bitfinex","ETHUSD",1752528806465,5.46210001,3008.5,3008.4,13.32402606]
["bitfinex","ETHUSD",1752528807730,1e-08,3008.5,3008.4,13.32402606]
["bitfinex","ETHUSD",1752528807927,1e-08,3008.5,3008.4,15.77680151]
["bitfinex","ETHUSD",1752528808132,1e-08,3008.5,3008.4,16.23810151]
["bitfinex","ETHUSD",1752528812953,1e-08,3008.5,3008.4,20.9981015]
["bitfinex","ETHUSD",1752528823983,1e-08,3008.5,3008.4,20.5368015]
["bitfinex","ETHUSD",1752528826800,1e-08,3008.5,3008.4,20.9981015]
["bitfinex","ETHUSD",1752528828485,1e-08,3008.5,3008.4,20.5368015]
["bitfinex","ETHUSD",1752528829578,1e-08,3008.5,3008.4,20.9981015]
["bitfinex","ETHUSD",1752528837611,1e-08,3008.5,3008.4,20.5378015]
["bitfinex","ETHUSD",1752528841110,1e-08,3008.5,3008.4,20.9679015]
["bitfinex","ETHUSD",1752528841706,1e-08,3008.5,3008.4,20.5378015]
["bitfinex","ETHUSD",1752528842185,1e-08,3008.5,3008.4,19.7664015]
["bitfinex","ETHUSD",1752528847499,0.45730001,3008.5,3008.4,19.7664015]
["bitfinex","ETHUSD",1752528847824,0.45730001,3008.5,3008.4,18.08502605]
["bitfinex","ETHUSD",1752528848524,0.45730001,3008.5,3008.4,13.32502606]
["bitfinex","ETHUSD",1752528850438,1.27820001,3008.5,3008.4,0.001]
["bitfinex","ETHUSD",1752528851447,1.27820001,3008.5,3008.4,3.32502606]
["bitfinex","ETHUSD",1752528852211,1e-08,3008.5,3008.4,13.52386632]
["bitfinex","ETHUSD",1752528852437,1e-08,3008.5,3008.4,15.17542625]
["bitfinex","ETHUSD",1752528853356,1e-08,3008.5,3008.4,16.40152625]
["bitfinex","ETHUSD",1752528860251,1e-08,3008.5,3008.4,21.16152624]
["bitfinex","ETHUSD",1752528860864,1e-08,3008.5,3008.4,20.73142624]
["bitfinex","ETHUSD",1752528861024,0.45730001,3008.5,3008.4,8.08502605]
["bitfinex","ETHUSD",1752528861714,0.45730001,3008.5,3008.4,18.08502605]
["bitfinex","ETHUSD",1752528864370,1e-08,3008.5,3008.4,18.08502605]
["bitfinex","ETHUSD",1752528864913,1e-08,3008.5,3008.4,19.32132605]
["bitfinex","ETHUSD",1752528871067,1e-08,3008.5,3008.4,19.48692605]
["bitfinex","ETHUSD",1752528871236,1e-08,3008.5,3008.4,22.27043222]
["bitfinex","ETHUSD",1752528872028,0.00200001,3008.9,3008.8,3.32358415]
["bitfinex","ETHUSD",1752528872230,1e-08,3009.1,3009.0,13.32336324]
["bitfinex","ETHUSD",1752528872434,1e-08,3009.1,3009.0,13.48896324]
["bitfinex","ETHUSD",1752528872634,1e-08,3009.1,3009.0,13.91706324]
["bitfinex","ETHUSD",1752528872952,1e-08,3009.1,3009.0,16.19227693]
["bitfinex","ETHUSD",1752528873379,1e-08,3009.1,3009.0,15.76417693]
["bitfinex","ETHUSD",1752528873665,1e-08,3009.2,3009.1,13.32325279]
["bitfinex","ETHUSD",1752528874448,0.45940001,3009.2,3009.1,13.32325279]
["bitfinex","ETHUSD",1752528874873,0.45940001,3009.2,3009.1,13.57177452]
["bitfinex","ETHUSD",1752528876064,0.45940001,3009.2,3009.1,15.25376714]
["bitfinex","ETHUSD",1752528876675,0.45940001,3009.2,3009.1,13.57177452]
["bitfinex","ETHUSD",1752528876881,0.7627,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752528877198,1.2221,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752528877352,0.4594,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752528878500,0.4594,3009.0,3008.9,3.48907369]
["bitfinex","ETHUSD",1752528879298,0.4594,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752528880097,0.4594,3009.0,3008.9,3.48907369]
["bitfinex","ETHUSD",1752528880755,0.4594,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752528881391,0.4594,3009.0,3008.9,3.48907369]
["bitfinex","ETHUSD",1752528882895,5.4864,3009.0,3008.9,3.48907369]
["bitfinex","ETHUSD",1752528884212,0.002,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528884524,0.4614,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528886169,5.4894,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528886357,5.4894,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528888895,0.4614,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528889075,5.4874,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528890208,0.4614,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528890401,5.4874,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528891480,5.028,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528893010,5.4864,3009.1,3009.0,3.48896324]
["bitfinex","ETHUSD",1752528894908,5.4864,3009.1,3009.0,0.1656]
["bitfinex","ETHUSD",1752528895081,6.11378,3009.1,3008.8,4.75999999]
["bitfinex","ETHUSD",1752528895289,5.027,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528895886,5.4864,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528897911,5.4854,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528898278,5.4854,3009.1,3008.9,3.48902379]
["bitfinex","ETHUSD",1752528898477,5.026,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752528898905,5.026,3009.1,3008.9,3.48902205]
["bitfinex","ETHUSD",1752528899108,5.4931,3009.1,3008.9,3.48902205]
["bitfinex","ETHUSD",1752528899412,0.4671,3009.0,3008.9,3.48902205]
["bitfinex","ETHUSD",1752528900583,5.4911,3009.0,3008.9,3.48902205]
["bitfinex","ETHUSD",1752528901991,0.002,3009.1,3009.0,13.32336324]
["bitfinex","ETHUSD",1752528902194,5.026,3009.1,3009.0,13.32336324]
["bitfinex","ETHUSD",1752528902392,5.026,3009.1,3009.0,13.48896324]
["bitfinex","ETHUSD",1752528902801,5.026,3009.1,3009.0,13.94616324]
["bitfinex","ETHUSD",1752528903400,0.002,3009.1,3009.0,20.02515378]
["bitfinex","ETHUSD",1752528903583,0.002,3009.1,3009.0,22.50065076]
["bitfinex","ETHUSD",1752528904789,1e-08,3009.1,3009.0,22.50065076]
["bitfinex","ETHUSD",1752528906334,1e-08,3009.1,3009.0,24.21145058]
["bitfinex","ETHUSD",1752528906536,1e-08,3009.1,3009.0,29.23545058]
["bitfinex","ETHUSD",1752528928127,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528928411,1e-08,3009.9,3009.8,14.42612788]
["bitfinex","ETHUSD",1752528928691,1.22020001,3009.9,3009.8,13.48807989]
["bitfinex","ETHUSD",1752528932099,1.22020001,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752528933066,1.22020001,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752528933269,1.22020001,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752528934802,1.22020001,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752528936507,0.8051,3009.7,3009.2,0.1656]
["bitfinex","ETHUSD",1752528936706,0.8051,3009.7,3009.2,10.1656]
["bitfinex","ETHUSD",1752528937113,0.8051,3009.5,3009.2,10.1656]
["bitfinex","ETHUSD",1752528937413,0.8051,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752528937902,1.2526,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752528941532,1.2526,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528941734,1.2526,3009.3,3009.2,0.1656]
["bitfinex","ETHUSD",1752528945933,1.2526,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528946500,6.2786,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528949236,1.2526,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528949446,6.2776,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528951341,1.2526,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528951550,6.2776,3009.3,3009.2,3.48874236]
["bitfinex","ETHUSD",1752528951742,0.4475,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752528952041,0.4475,3009.5,3009.2,4.16994184]
["bitfinex","ETHUSD",1752528952042,5.4755,3009.5,3009.2,0.1656]
["bitfinex","ETHUSD",1752528952262,5.4755,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1752528953009,5.4775,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1752528953966,5.03,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1752528954133,1.2163,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752528954626,5.4765,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752528954828,0.4475,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752528955034,5.4765,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752528956770,5.4765,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752528957284,5.4765,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528957632,0.4475,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528957831,5.028,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528958884,5.4857,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528959832,0.4577,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528960033,5.4847,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528960450,0.8074,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528960654,5.4847,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528960854,5.027,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528961274,5.4847,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528962878,5.027,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528963078,0.8074,3009.8,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528963283,5.026,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528963616,5.4837,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528963972,5.026,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752528964285,0.45770001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528964504,5.48370001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528965016,0.45770001,3009.9,3009.7,3.32253096]
["bitfinex","ETHUSD",1752528965323,5.025,3009.8,3009.7,3.32253096]
["bitfinex","ETHUSD",1752528965659,5.4827,3009.8,3009.7,3.32253096]
["bitfinex","ETHUSD",1752528966497,5.4827,3009.8,3009.5,3.48837477]
["bitfinex","ETHUSD",1752528966698,0.4577,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752528966898,5.025,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752528967111,5.4827,3009.6,3009.5,13.48841109]
["bitfinex","ETHUSD",1752528969419,5.025,3009.6,3009.5,13.48841109]
["bitfinex","ETHUSD",1752528969605,5.025,3009.6,3009.5,15.64554292]
["bitfinex","ETHUSD",1752528970028,5.4827,3009.6,3009.5,15.64554292]
["bitfinex","ETHUSD",1752528970522,5.025,3009.6,3009.5,15.64554292]
["bitfinex","ETHUSD",1752528971999,1e-08,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528972211,5.02300001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528972527,5.48070001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528974247,0.45770001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528974392,5.48070001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528976720,5.48070001,3009.9,3009.5,10.1656]
["bitfinex","ETHUSD",1752528976926,1.2645,3009.8,3009.5,10.1656]
["bitfinex","ETHUSD",1752528977431,0.4577,3009.7,3009.5,13.4883925]
["bitfinex","ETHUSD",1752528977731,5.023,3009.6,3009.5,13.4883925]
["bitfinex","ETHUSD",1752528978102,5.4807,3009.6,3009.5,13.4883925]
["bitfinex","ETHUSD",1752528982458,5.4807,3009.6,3009.5,10.1656]
["bitfinex","ETHUSD",1752528982644,5.4807,3009.6,3009.5,13.48841109]
["bitfinex","ETHUSD",1752528983162,5.4807,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752528985526,1e-08,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528985730,0.4577,3009.8,3009.7,3.32250307]
["bitfinex","ETHUSD",1752528987012,0.4577,3009.8,3008.9,3.32443764]
["bitfinex","ETHUSD",1752528987013,1.2701,3009.8,3008.9,0.001]
["bitfinex","ETHUSD",1752528987213,5.023,3009.7,3008.9,0.03423473]
["bitfinex","ETHUSD",1752528987417,5.489,3009.7,3008.9,0.03423473]
["bitfinex","ETHUSD",1752528987616,5.023,3009.7,3009.3,3.3230267]
["bitfinex","ETHUSD",1752528987818,0.466,3009.6,3009.3,3.3230267]
["bitfinex","ETHUSD",1752528988451,0.466,3009.6,3009.4,3.32289106]
["bitfinex","ETHUSD",1752528989158,0.466,3009.6,3009.3,3.3230016]
["bitfinex","ETHUSD",1752528989855,0.466,3009.6,3009.4,3.32291598]
["bitfinex","ETHUSD",1752528990159,0.466,3009.6,3009.3,3.32298356]
["bitfinex","ETHUSD",1752528991572,0.466,3009.6,3009.4,3.3228871]
["bitfinex","ETHUSD",1752528991746,0.466,3009.5,3009.0,0.4559]
["bitfinex","ETHUSD",1752528991948,1e-08,3009.9,3009.3,3.32303193]
["bitfinex","ETHUSD",1752528991949,5.023,3009.4,3009.3,3.32303193]
["bitfinex","ETHUSD",1752528992140,5.023,3009.4,3009.3,13.77893193]
["bitfinex","ETHUSD",1752528992336,1e-08,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528992645,5.02300001,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752528995682,5.02300001,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752529000954,1e-08,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752529001152,5.02300001,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752529001676,5.02300001,3009.9,3009.8,3.94397989]
["bitfinex","ETHUSD",1752529001987,5.02300001,3009.9,3009.8,4.74724635]
["bitfinex","ETHUSD",1752529004254,1e-08,3009.9,3009.8,4.29134635]
["bitfinex","ETHUSD",1752529004456,5.02300001,3009.9,3009.8,4.78047114]
["bitfinex","ETHUSD",1752529004654,5.02300001,3009.9,3009.8,4.74724635]
["bitfinex","ETHUSD",1752529006849,1e-08,3009.9,3009.8,4.74724635]
["bitfinex","ETHUSD",1752529007086,1e-08,3009.9,3009.8,4.78047114]
["bitfinex","ETHUSD",1752529007470,1e-08,3009.9,3009.8,14.32457114]
["bitfinex","ETHUSD",1752529007702,1e-08,3009.9,3009.8,15.23520458]
["bitfinex","ETHUSD",1752529008211,1e-08,3009.9,3009.8,16.02320458]
["bitfinex","ETHUSD",1752529008557,1e-08,3009.9,3009.8,16.57320458]
["bitfinex","ETHUSD",1752529012377,1e-08,3009.9,3009.8,21.59520458]
["bitfinex","ETHUSD",1752529015198,1e-08,3009.9,3009.8,21.59520458]
["bitfinex","ETHUSD",1752529015508,0.00200001,3009.9,3009.8,21.59520458]
["bitfinex","ETHUSD",1752529025822,1e-08,3009.9,3009.8,21.59520458]
["bitfinex","ETHUSD",1752529026021,1e-08,3009.9,3009.8,26.47146683]
["bitfinex","ETHUSD",1752529026226,1e-08,3009.9,3009.8,26.95942506]
["bitfinex","ETHUSD",1752529027602,1e-08,3009.9,3009.8,25.86724634]
["bitfinex","ETHUSD",1752529028626,1e-08,3009.9,3009.8,19.83934634]
["bitfinex","ETHUSD",1752529028787,1e-08,3009.9,3009.8,19.05134634]
["bitfinex","ETHUSD",1752529030227,1e-08,3009.9,3009.8,19.49404634]
["bitfinex","ETHUSD",1752529030820,1e-08,3009.9,3009.8,19.05134634]
["bitfinex","ETHUSD",1752529037978,0.46580001,3009.9,3009.8,19.05234634]
["bitfinex","ETHUSD",1752529044497,1e-08,3009.9,3009.8,19.05234634]
["bitfinex","ETHUSD",1752529049461,1e-08,3009.9,3009.8,20.84400457]
["bitfinex","ETHUSD",1752529049670,1e-08,3009.9,3009.8,21.90372506]
["bitfinex","ETHUSD",1752529051796,0.002,3010.4,3010.3,13.32192804]
["bitfinex","ETHUSD",1752529051998,0.002,3010.4,3010.3,15.06540391]
["bitfinex","ETHUSD",1752529052285,0.002,3010.4,3010.3,15.68650391]
["bitfinex","ETHUSD",1752529054288,0.002,3010.4,3010.3,15.23100391]
["bitfinex","ETHUSD",1752529054464,0.002,3010.4,3010.3,15.47763479]
["bitfinex","ETHUSD",1752529055450,0.002,3010.4,3010.3,20.23763478]
["bitfinex","ETHUSD",1752529056058,0.002,3010.4,3010.3,20.69313478]
["bitfinex","ETHUSD",1752529057312,0.002,3010.4,3010.3,20.23763478]
["bitfinex","ETHUSD",1752529057464,0.002,3010.4,3010.3,20.69313478]
["bitfinex","ETHUSD",1752529063206,0.4827,3010.9,3010.8,13.32137637]
["bitfinex","ETHUSD",1752529063506,0.04,3010.9,3010.8,14.65351401]
["bitfinex","ETHUSD",1752529063807,0.4827,3010.9,3010.8,14.81911401]
["bitfinex","ETHUSD",1752529067513,0.4827,3010.9,3010.8,19.579114]
["bitfinex","ETHUSD",1752529071137,0.04,3010.9,3010.8,19.579114]
["bitfinex","ETHUSD",1752529074044,0.4827,3010.9,3010.8,19.579114]
["bitfinex","ETHUSD",1752529075437,0.4827,3010.9,3010.8,18.24697636]
["bitfinex","ETHUSD",1752529081836,0.4847,3010.9,3010.8,18.24697636]
["bitfinex","ETHUSD",1752529084884,0.4847,3010.9,3010.8,14.92559999]
["bitfinex","ETHUSD",1752529085034,1.2914,3010.9,3010.5,3.32169448]
["bitfinex","ETHUSD",1752529085240,0.4279,3010.8,3010.7,3.32148293]
["bitfinex","ETHUSD",1752529085474,0.4279,3010.8,3010.6,3.4871611]
["bitfinex","ETHUSD",1752529085742,0.4279,3010.8,3010.7,3.32148669]
["bitfinex","ETHUSD",1752529085939,0.8487,3010.9,3010.7,3.32148669]
["bitfinex","ETHUSD",1752529086137,0.8487,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529086333,5.8727,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529086538,5.8727,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529086738,6.3006,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529086976,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529087276,5.4939,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529088877,0.4699,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529089085,5.4939,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529089271,0.4699,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529089476,5.4939,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529093795,5.4919,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529093994,0.4699,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529094293,5.4919,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529097793,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529098099,5.064,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529098594,5.063,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529101998,5.4909,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529102900,5.4909,3010.9,3010.8,8.24697636]
["bitfinex","ETHUSD",1752529103707,0.4699,3010.9,3010.8,8.24697636]
["bitfinex","ETHUSD",1752529103899,5.063,3010.9,3010.8,8.24697636]
["bitfinex","ETHUSD",1752529105275,5.063,3010.9,3010.8,9.40382267]
["bitfinex","ETHUSD",1752529105911,5.063,3010.9,3010.8,10.68312267]
["bitfinex","ETHUSD",1752529106128,0.042,3010.9,3010.8,20.68312267]
["bitfinex","ETHUSD",1752529110432,0.042,3010.9,3010.8,20.70082267]
["bitfinex","ETHUSD",1752529116827,0.042,3010.9,3010.8,20.23542267]
["bitfinex","ETHUSD",1752529118158,0.042,3010.9,3010.8,20.70082267]
["bitfinex","ETHUSD",1752529118312,0.042,3010.9,3010.8,20.23542267]
["bitfinex","ETHUSD",1752529119562,0.042,3010.9,3010.8,20.70082267]
["bitfinex","ETHUSD",1752529121751,0.042,3010.9,3010.8,20.23542267]
["bitfinex","ETHUSD",1752529123847,0.042,3010.9,3010.8,19.40382267]
["bitfinex","ETHUSD",1752529131791,0.042,3010.9,3010.8,19.86922267]
["bitfinex","ETHUSD",1752529133295,0.042,3010.9,3010.8,19.40382267]
["bitfinex","ETHUSD",1752529133455,0.042,3010.9,3010.8,19.86922267]
["bitfinex","ETHUSD",1752529135894,0.042,3010.9,3010.8,19.40382267]
["bitfinex","ETHUSD",1752529141586,1e-08,3010.9,3010.8,21.18852267]
["bitfinex","ETHUSD",1752529141834,0.8721,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529141835,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529141988,0.4994,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529142185,0.4994,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752529146223,0.4994,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752529146423,4.45471335,3011.9,3011.6,4.75999999]
["bitfinex","ETHUSD",1752529146615,0.7857,3011.8,3011.6,4.75999999]
["bitfinex","ETHUSD",1752529146814,0.7857,3011.7,3011.6,4.75999999]
["bitfinex","ETHUSD",1752529147203,1.2451,3011.7,3011.5,0.1656]
["bitfinex","ETHUSD",1752529147402,5.019,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752529147604,5.4784,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752529148228,6.10481,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752529155436,6.10481,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529156342,0.4594,3011.7,3011.5,0.1656]
["bitfinex","ETHUSD",1752529156546,5.4784,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529156848,5.4784,3011.6,3011.5,3.32060434]
["bitfinex","ETHUSD",1752529157141,5.4784,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529160747,5.019,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529161348,5.4784,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529162352,0.4594,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529162554,5.4784,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529162847,5.019,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529163051,5.4784,3011.6,3011.5,0.1656]
["bitfinex","ETHUSD",1752529163634,5.4784,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529164451,5.019,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752529166042,1.2801,3011.9,3011.6,3.32043186]
["bitfinex","ETHUSD",1752529166351,5.4784,3011.8,3011.6,3.32043186]
["bitfinex","ETHUSD",1752529166550,0.4594,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529166848,5.4784,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529168749,0.042,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529168913,0.4977,3011.9,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529169206,5.019,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529169410,5.4747,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752529171355,5.4747,3011.8,3011.6,3.32048779]
["bitfinex","ETHUSD",1752529171356,0.042,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529171554,5.5157,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529173221,0.4977,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529173558,0.042,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752529173855,5.06,3011.9,3011.8,4.14993894]
["bitfinex","ETHUSD",1752529174034,5.06,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752529175475,0.042,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752529175849,5.06,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752529176775,5.06,3011.9,3011.8,8.24587358]
["bitfinex","ETHUSD",1752529178164,0.042,3011.9,3011.8,18.24587358]
["bitfinex","ETHUSD",1752529178337,0.042,3011.9,3011.8,17.60890943]
["bitfinex","ETHUSD",1752529179378,0.042,3011.9,3011.8,18.15890943]
["bitfinex","ETHUSD",1752529179747,1e-08,3011.9,3011.8,18.15890943]
["bitfinex","ETHUSD",1752529182615,1e-08,3011.9,3011.8,18.59809932]
["bitfinex","ETHUSD",1752529184084,1e-08,3011.9,3011.8,22.57168894]
["bitfinex","ETHUSD",1752529185276,1e-08,3011.9,3011.8,17.99387883]
["bitfinex","ETHUSD",1752529185460,1e-08,3011.9,3011.8,23.01087883]
["bitfinex","ETHUSD",1752529185975,1e-08,3011.9,3011.8,17.99387883]
["bitfinex","ETHUSD",1752529186164,1e-08,3011.9,3011.8,23.01087883]
["bitfinex","ETHUSD",1752529186678,1e-08,3011.9,3011.8,22.57168894]
["bitfinex","ETHUSD",1752529188566,1e-08,3011.9,3011.8,27.33168893]
["bitfinex","ETHUSD",1752529188797,1e-08,3011.9,3011.8,21.85798893]
["bitfinex","ETHUSD",1752529189096,1e-08,3011.9,3011.8,27.33168893]
["bitfinex","ETHUSD",1752529189600,1e-08,3011.9,3011.8,22.57168894]
["bitfinex","ETHUSD",1752529190472,1e-08,3011.9,3011.8,23.57643265]
["bitfinex","ETHUSD",1752529194603,0.4557,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752529194809,0.04,3012.9,3012.8,13.31917153]
["bitfinex","ETHUSD",1752529195107,1.242,3012.8,3012.7,3.81680987]
["bitfinex","ETHUSD",1752529195281,1.242,3012.8,3012.7,13.4848817]
["bitfinex","ETHUSD",1752529195466,0.4557,3012.8,3012.7,13.73286391]
["bitfinex","ETHUSD",1752529198399,0.4557,3012.8,3012.7,10.41358221]
["bitfinex","ETHUSD",1752529198580,0.8187,3012.7,3012.4,10.0]
["bitfinex","ETHUSD",1752529198780,0.434,3012.6,3012.4,0.1656]
["bitfinex","ETHUSD",1752529198980,0.8187,3012.5,3012.4,0.1656]
["bitfinex","ETHUSD",1752529199393,0.2527,3012.5,3012.4,0.1656]
["bitfinex","ETHUSD",1752529200178,10.55,3013.8,3012.4,0.1656]
["bitfinex","ETHUSD",1752529200513,5.8233,3013.5,3012.4,0.1656]
["bitfinex","ETHUSD",1752529200817,3.31923174,3012.8,3012.2,0.2549226]
["bitfinex","ETHUSD",1752529201112,3.31926125,3012.8,3011.9,10.0]
["bitfinex","ETHUSD",1752529201273,3.31934762,3012.7,3012.1,3.31987847]
["bitfinex","ETHUSD",1752529201476,0.434,3012.6,3012.2,10.0]
["bitfinex","ETHUSD",1752529201672,0.80933476,3012.6,3011.3,1.39315382]
["bitfinex","ETHUSD",1752529201892,3.75350207,3012.5,3011.9,3.32009488]
["bitfinex","ETHUSD",1752529202089,3.31961964,3012.4,3011.9,3.32009488]
["bitfinex","ETHUSD",1752529202391,0.7326,3012.2,3011.9,3.32009488]
["bitfinex","ETHUSD",1752529202791,0.434,3012.1,3011.9,3.32009488]
["bitfinex","ETHUSD",1752529204614,0.434,3012.1,3011.8,3.32022209]
["bitfinex","ETHUSD",1752529205117,0.434,3012.1,3011.9,3.32016335]
["bitfinex","ETHUSD",1752529207316,0.434,3012.1,3011.8,3.32024334]
["bitfinex","ETHUSD",1752529207479,0.434,3012.1,3011.3,11.39315382]
["bitfinex","ETHUSD",1752529207681,0.7326,3012.0,3011.7,10.0]
["bitfinex","ETHUSD",1752529207917,0.434,3011.9,3011.7,10.0]
["bitfinex","ETHUSD",1752529208093,0.434,3011.9,3011.6,10.0]
["bitfinex","ETHUSD",1752529208626,0.434,3011.9,3011.6,3.32048006]
["bitfinex","ETHUSD",1752529209592,0.7326,3011.8,3011.5,13.32057138]
["bitfinex","ETHUSD",1752529209794,0.434,3011.7,3011.5,13.32057138]
["bitfinex","ETHUSD",1752529210197,0.434,3011.7,3011.5,10.0]
["bitfinex","ETHUSD",1752529211234,0.434,3011.7,3011.1,0.04]
["bitfinex","ETHUSD",1752529211235,0.7326,3011.5,3011.1,0.04]
["bitfinex","ETHUSD",1752529211585,0.434,3011.4,3011.1,0.04]
["bitfinex","ETHUSD",1752529214625,5.486,3011.4,3011.1,0.04]
["bitfinex","ETHUSD",1752529215004,0.434,3011.3,3011.1,3.36098488]
["bitfinex","ETHUSD",1752529215406,6.2166,3011.5,3011.3,3.32076377]
["bitfinex","ETHUSD",1752529215640,0.434,3011.4,3011.3,3.32076377]
["bitfinex","ETHUSD",1752529217304,5.486,3011.4,3011.3,3.32076377]
["bitfinex","ETHUSD",1752529221520,5.486,3011.4,3011.2,0.1656]
["bitfinex","ETHUSD",1752529221719,0.434,3011.3,3011.2,13.48653517]
["bitfinex","ETHUSD",1752529229064,0.434,3011.3,3011.2,3.48653517]
["bitfinex","ETHUSD",1752529229667,0.434,3011.3,3011.1,0.04]
["bitfinex","ETHUSD",1752529229968,0.7326,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529230468,1.1663,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529230967,1.9663,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529231377,1.1663,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529233579,9.53423517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529233740,10.58734842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529236579,11.38734842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529243083,11.38434842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529248872,11.93434842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529250471,11.93134842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529252307,11.93034842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529256811,11.92834842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529257668,11.37834842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529262111,6.34034842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529262412,11.37534842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529264513,11.68649243,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529265599,11.68549243,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529266710,11.37434842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529266916,11.68557867,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529267283,11.37434842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529267487,11.68557658,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529275032,6.65157658,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529275217,11.68157658,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529275620,11.37034842,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529275926,11.68158796,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529278844,11.68158693,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529281640,11.68157991,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529281952,2.16434474,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529282115,5.827,3011.2,3011.1,0.478]
["bitfinex","ETHUSD",1752529282310,5.827,3011.2,3011.1,4.55974546]
["bitfinex","ETHUSD",1752529282311,0.8,3011.2,3011.1,4.55974546]
["bitfinex","ETHUSD",1752529282554,5.831,3011.2,3011.1,14.72534546]
["bitfinex","ETHUSD",1752529282851,5.031,3011.2,3011.1,14.72534546]
["bitfinex","ETHUSD",1752529283358,0.31123149,3012.2,3011.9,3.32006015]
["bitfinex","ETHUSD",1752529283553,0.1656,3012.3,3012.0,4.54326392]
["bitfinex","ETHUSD",1752529283872,0.1656,3012.3,3012.1,0.438]
["bitfinex","ETHUSD",1752529283873,5.035,3012.2,3012.1,0.438]
["bitfinex","ETHUSD",1752529285227,0.1656,3012.3,3012.1,3.75794289]
["bitfinex","ETHUSD",1752529285431,5.034,3012.2,3012.0,4.10529437]
["bitfinex","ETHUSD",1752529285659,5.034,3012.2,3012.0,4.86440829]
["bitfinex","ETHUSD",1752529286029,5.034,3012.2,3012.1,0.438]
["bitfinex","ETHUSD",1752529286953,0.1656,3012.3,3012.1,0.438]
["bitfinex","ETHUSD",1752529287258,5.032,3012.2,3012.1,0.438]
["bitfinex","ETHUSD",1752529287863,5.032,3012.2,3012.0,0.7853]
["bitfinex","ETHUSD",1752529288156,0.1656,3012.0,3011.4,0.7786]
["bitfinex","ETHUSD",1752529288445,0.1656,3011.6,3011.4,0.7786]
["bitfinex","ETHUSD",1752529288610,8.35560434,3011.5,3011.1,2.44394938]
["bitfinex","ETHUSD",1752529288807,8.35560434,3011.5,3011.2,0.4335]
["bitfinex","ETHUSD",1752529289009,3.3207147,3011.4,3011.1,0.8186]
["bitfinex","ETHUSD",1752529289211,5.2006,3011.5,3011.1,0.8186]
["bitfinex","ETHUSD",1752529289212,5.035,3011.3,3011.2,0.4335]
["bitfinex","ETHUSD",1752529290057,3.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529290263,5.06043517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529290416,6.40206155,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529293226,6.40206155,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752529296939,6.40206155,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529297137,16.40206155,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529297691,15.94516155,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529297862,16.40206155,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529299537,4.66256155,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529299871,8.35493517,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529300555,3.32093517,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529300755,5.034,3011.2,3011.1,0.00655389]
["bitfinex","ETHUSD",1752529300975,3.32093517,3011.2,3011.1,0.44005389]
["bitfinex","ETHUSD",1752529301165,3.32069931,3011.5,3011.1,0.44005389]
["bitfinex","ETHUSD",1752529301368,3.32062325,3011.5,3011.1,0.44005389]
["bitfinex","ETHUSD",1752529301682,1.48051296,3019.2,3015.7,0.5]
["bitfinex","ETHUSD",1752529301892,1.48051296,3019.2,3013.3,0.51862218]
["bitfinex","ETHUSD",1752529301893,3.31707964,3014.7,3013.3,0.51862218]
["bitfinex","ETHUSD",1752529302041,5.73400864,3012.3,3009.4,0.5]
["bitfinex","ETHUSD",1752529302243,49.86995632,3012.2,3009.5,0.5]
["bitfinex","ETHUSD",1752529302486,3.32151284,3010.7,3009.8,0.501]
["bitfinex","ETHUSD",1752529302644,0.03318527,3010.6,3010.3,0.5]
["bitfinex","ETHUSD",1752529302977,6.357,3011.1,3010.6,0.5]
["bitfinex","ETHUSD",1752529303180,6.39018527,3011.0,3010.7,0.30875756]
["bitfinex","ETHUSD",1752529303488,6.39018527,3011.0,3009.8,3.32343157]
["bitfinex","ETHUSD",1752529303489,6.78771473,3010.9,3010.8,0.30875756]
["bitfinex","ETHUSD",1752529303645,8.30600375,3010.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529303846,3.32148669,3010.7,3009.8,0.001]
["bitfinex","ETHUSD",1752529304045,3.28226659,3010.0,3009.8,0.001]
["bitfinex","ETHUSD",1752529304274,6.165,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529304476,4.5019,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529307786,7.82426951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529309298,8.93891391,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529310093,3.32212534,3010.2,3009.8,0.001]
["bitfinex","ETHUSD",1752529310389,3.32236951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529311004,6.304,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529313595,0.1656,3010.1,3009.9,0.5]
["bitfinex","ETHUSD",1752529313816,1.2087,3011.2,3010.3,0.5]
["bitfinex","ETHUSD",1752529313973,6.277,3011.1,3010.3,0.5]
["bitfinex","ETHUSD",1752529314176,3.32126606,3010.9,3010.3,0.5]
["bitfinex","ETHUSD",1752529314375,9.60045595,3010.8,3010.3,0.5]
["bitfinex","ETHUSD",1752529314898,3.32159933,3010.6,3010.3,0.9335]
["bitfinex","ETHUSD",1752529315076,6.273,3010.5,3010.3,0.9335]
["bitfinex","ETHUSD",1752529315480,6.273,3010.5,3010.4,0.4335]
["bitfinex","ETHUSD",1752529317098,0.1656,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529317974,0.1656,3010.4,3010.3,0.9704]
["bitfinex","ETHUSD",1752529318794,0.1656,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529319176,3.48741769,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529319499,0.1656,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529321303,0.1676,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529321905,3.48941769,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529322308,0.1676,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529327624,6.3356,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529329028,6.3086,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529329213,9.63041769,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529329413,6.3086,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529331612,9.63041769,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529332017,6.3086,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529335036,6.3086,3010.4,3010.3,0.9704]
["bitfinex","ETHUSD",1752529335434,6.2536,3010.4,3010.3,0.9704]
["bitfinex","ETHUSD",1752529336810,6.2536,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529337011,6.2536,3010.4,3010.3,0.9704]
["bitfinex","ETHUSD",1752529338248,6.2536,3010.4,3010.3,0.4704]
["bitfinex","ETHUSD",1752529338544,0.002,3010.4,3010.3,4.67156725]
["bitfinex","ETHUSD",1752529338744,6.067,3010.4,3010.3,4.83716725]
["bitfinex","ETHUSD",1752529340224,6.067,3010.4,3010.3,5.62316725]
["bitfinex","ETHUSD",1752529341514,0.002,3010.4,3010.3,15.62316725]
["bitfinex","ETHUSD",1752529350161,0.002,3010.4,3010.3,20.38316725]
["bitfinex","ETHUSD",1752529352663,0.002,3010.4,3010.3,26.33216725]
["bitfinex","ETHUSD",1752529358280,0.002,3010.4,3010.3,5.15276725]
["bitfinex","ETHUSD",1752529358479,0.002,3010.4,3010.3,4.71912804]
["bitfinex","ETHUSD",1752529358685,0.002,3010.4,3010.3,5.21912804]
["bitfinex","ETHUSD",1752529360387,0.002,3010.4,3010.3,3.98752804]
["bitfinex","ETHUSD",1752529360589,0.4375,3010.4,3010.3,0.6656]
["bitfinex","ETHUSD",1752529360751,3.75931769,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529361091,4.07956951,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529361287,9.97056951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529361462,10.40606951,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529361679,10.40606951,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529361881,10.40606951,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529362197,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529362704,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529363771,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529364182,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529365298,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529365498,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529366215,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529366507,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529366811,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529367110,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529367409,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529367580,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529367788,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529368187,11.77890285,3009.9,3009.8,0.501]
["bitfinex","ETHUSD",1752529370298,11.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529371401,21.77890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529372514,22.32890285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529374773,25.82290285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529376013,27.81590285,3009.9,3009.8,0.001]
["bitfinex","ETHUSD",1752529376208,27.81590285,3009.9,3009.6,0.001]
["bitfinex","ETHUSD",1752529376209,3.87259029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752529376410,20.57733178,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752529376706,21.81383178,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752529378482,21.81383178,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752529378878,21.81383178,3009.7,3008.9,0.001]
["bitfinex","ETHUSD",1752529378879,6.037,3009.2,3008.9,0.001]
["bitfinex","ETHUSD",1752529379083,16.66736324,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529379391,18.04019658,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529379585,18.48159658,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529380298,18.73106081,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529380696,24.50006081,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529381626,32.47306081,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529381847,30.47306081,3009.0,3008.9,0.001]
["bitfinex","ETHUSD",1752529382165,7.973,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529382366,13.735,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529383021,7.973,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529383213,13.731,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529386359,17.05436324,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529388357,13.731,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529388556,17.05436324,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529389268,7.973,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529389452,13.7,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529391158,13.684,3009.0,3008.9,0.501]
["bitfinex","ETHUSD",1752529393761,0.002,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752529394066,0.002,3009.1,3009.0,15.13097319]
["bitfinex","ETHUSD",1752529394279,0.002,3009.1,3009.0,15.26333956]
["bitfinex","ETHUSD",1752529394451,1.84927605,3010.1,3009.0,15.26333956]
["bitfinex","ETHUSD",1752529394452,1.84927605,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752529394654,7.54727605,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752529394858,7.54727605,3010.1,3010.0,3.79565913]
["bitfinex","ETHUSD",1752529395062,8.1416,3010.4,3010.3,0.5]
["bitfinex","ETHUSD",1752529395259,5.7,3010.4,3010.3,5.08732804]
["bitfinex","ETHUSD",1752529395441,5.7,3010.4,3010.3,5.25292804]
["bitfinex","ETHUSD",1752529395641,0.002,3010.4,3010.3,15.25292804]
["bitfinex","ETHUSD",1752529398240,1e-08,3010.4,3010.3,15.80292804]
["bitfinex","ETHUSD",1752529398456,1e-08,3010.9,3010.8,4.57237637]
["bitfinex","ETHUSD",1752529398652,5.723,3011.9,3011.6,4.57149408]
["bitfinex","ETHUSD",1752529398857,5.723,3011.9,3011.6,4.73709408]
["bitfinex","ETHUSD",1752529399074,5.723,3011.9,3011.6,5.21049408]
["bitfinex","ETHUSD",1752529399569,5.723,3011.9,3011.6,1.4166]
["bitfinex","ETHUSD",1752529399873,6.2575,3011.7,3011.3,3.48638504]
["bitfinex","ETHUSD",1752529400078,6.2575,3011.7,3011.3,0.1656]
["bitfinex","ETHUSD",1752529400800,6.2575,3011.7,3011.6,0.5]
["bitfinex","ETHUSD",1752529401574,6.2575,3011.7,3011.3,0.1656]
["bitfinex","ETHUSD",1752529401901,6.2575,3011.7,3011.3,3.95975552]
["bitfinex","ETHUSD",1752529402458,6.2575,3011.7,3011.6,0.5]
["bitfinex","ETHUSD",1752529404398,6.2575,3011.7,3011.6,5.24389408]
["bitfinex","ETHUSD",1752529404399,0.002,3011.7,3011.6,5.24389408]
["bitfinex","ETHUSD",1752529404698,5.663,3012.7,3012.6,3.81939188]
["bitfinex","ETHUSD",1752529404865,0.04,3012.9,3012.6,3.81939188]
["bitfinex","ETHUSD",1752529404866,0.04,3012.9,3012.8,3.81917153]
["bitfinex","ETHUSD",1752529405395,0.04,3012.9,3012.8,4.29257153]
["bitfinex","ETHUSD",1752529408793,0.04,3012.9,3012.8,4.45817153]
["bitfinex","ETHUSD",1752529409398,0.04,3012.9,3012.8,5.31435678]
["bitfinex","ETHUSD",1752529409697,0.04,3012.9,3012.8,5.34754849]
["bitfinex","ETHUSD",1752529411828,0.04,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752529412001,0.04,3012.9,3012.8,0.5]
["bitfinex","ETHUSD",1752529412178,0.6738,3012.9,3012.8,0.5]
["bitfinex","ETHUSD",1752529413211,0.6738,3012.9,3012.2,4.1150004]
["bitfinex","ETHUSD",1752529413212,35.11467963,3012.9,3010.1,1.036275]
["bitfinex","ETHUSD",1752529413411,0.1656,3011.0,3010.5,0.1656]
["bitfinex","ETHUSD",1752529413712,0.1656,3010.6,3010.1,3.36213873]
["bitfinex","ETHUSD",1752529413882,0.1656,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752529414496,0.6338,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752529414900,3.9554096,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752529415487,3.32172827,3010.5,3010.1,0.04]
["bitfinex","ETHUSD",1752529415690,3.95543203,3010.6,3010.1,0.04]
["bitfinex","ETHUSD",1752529415888,0.4682,3010.5,3010.1,0.04]
["bitfinex","ETHUSD",1752529416223,3.48756469,3010.3,3010.1,0.04]
["bitfinex","ETHUSD",1752529417392,0.1656,3010.3,3010.1,0.04]
["bitfinex","ETHUSD",1752529419096,0.1656,3010.3,3010.1,3.3621184]
["bitfinex","ETHUSD",1752529419298,0.1656,3010.3,3010.1,0.04]
["bitfinex","ETHUSD",1752529419498,0.1656,3010.3,3010.1,0.4884]
["bitfinex","ETHUSD",1752529419833,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752529419997,0.1656,3010.3,3010.1,3.36211652]
["bitfinex","ETHUSD",1752529422712,0.1656,3010.3,3010.2,3.3220384]
["bitfinex","ETHUSD",1752529422931,0.1656,3010.6,3010.2,3.3220384]
["bitfinex","ETHUSD",1752529423598,0.1656,3010.6,3010.3,3.32186426]
["bitfinex","ETHUSD",1752529424126,0.1656,3010.6,3010.4,3.32179902]
["bitfinex","ETHUSD",1752529424314,0.1656,3010.6,3010.3,3.32187594]
["bitfinex","ETHUSD",1752529424915,0.1656,3010.6,3010.4,3.32180484]
["bitfinex","ETHUSD",1752529425112,5.64,3010.8,3010.4,3.77020484]
["bitfinex","ETHUSD",1752529425312,0.1656,3010.7,3010.5,0.4484]
["bitfinex","ETHUSD",1752529425487,0.1656,3010.7,3010.6,3.32159702]
["bitfinex","ETHUSD",1752529425688,5.64,3010.8,3010.6,3.32159702]
["bitfinex","ETHUSD",1752529425689,2.31285135,3011.2,3010.6,0.4484]
["bitfinex","ETHUSD",1752529425884,2.31285135,3011.2,3011.0,3.32107466]
["bitfinex","ETHUSD",1752529426220,2.31285135,3011.2,3011.0,0.4484]
["bitfinex","ETHUSD",1752529426855,2.31285135,3011.2,3010.9,3.32125438]
["bitfinex","ETHUSD",1752529427031,2.31285135,3011.2,3011.1,0.4484]
["bitfinex","ETHUSD",1752529427628,2.31285135,3011.2,3011.1,3.32104546]
["bitfinex","ETHUSD",1752529427928,2.31285135,3011.2,3011.1,3.76944546]
["bitfinex","ETHUSD",1752529430045,5.632,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752529430663,5.632,3011.4,3011.1,0.4484]
["bitfinex","ETHUSD",1752529430853,6.21176,3011.4,3010.9,0.001]
["bitfinex","ETHUSD",1752529431017,0.6338,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1752529431217,3.32095454,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529431517,3.48675576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529431717,0.1656,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529431954,3.48675576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529432164,4.63572698,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529433340,1.31457122,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529433776,0.1656,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529434096,9.53249973,3011.4,3010.9,4.55214851]
["bitfinex","ETHUSD",1752529434097,5.632,3011.4,3010.9,4.55214851]
["bitfinex","ETHUSD",1752529434238,5.7976,3011.4,3011.1,3.32104546]
["bitfinex","ETHUSD",1752529434577,5.7976,3011.4,3011.1,3.76944546]
["bitfinex","ETHUSD",1752529435097,0.1656,3011.4,3011.3,3.32082489]
["bitfinex","ETHUSD",1752529435241,0.1656,3011.5,3011.3,3.32082489]
["bitfinex","ETHUSD",1752529435439,0.1656,3011.5,3011.4,3.32071461]
["bitfinex","ETHUSD",1752529435744,0.1656,3011.5,3011.3,0.4484]
["bitfinex","ETHUSD",1752529435941,5.6,3011.6,3011.3,0.4484]
["bitfinex","ETHUSD",1752529436171,5.6,3011.6,3011.4,3.76911461]
["bitfinex","ETHUSD",1752529437586,5.6,3011.6,3011.3,3.78826937]
["bitfinex","ETHUSD",1752529439280,5.6,3011.6,3011.3,0.4675]
["bitfinex","ETHUSD",1752529439497,5.6,3011.6,3011.2,3.48648031]
["bitfinex","ETHUSD",1752529439706,5.6,3011.6,3011.2,3.95398031]
["bitfinex","ETHUSD",1752529441369,5.6,3011.6,3011.2,0.6331]
["bitfinex","ETHUSD",1752529441983,5.6,3011.6,3011.2,3.95399734]
["bitfinex","ETHUSD",1752529442503,5.6,3011.6,3011.2,0.1656]
["bitfinex","ETHUSD",1752529442700,3.48627842,3011.5,3011.0,5.573]
["bitfinex","ETHUSD",1752529442860,0.1656,3011.5,3011.0,5.573]
["bitfinex","ETHUSD",1752529443062,0.1656,3011.5,3011.0,8.89410766]
["bitfinex","ETHUSD",1752529443403,0.1656,3011.5,3011.0,9.36160766]
["bitfinex","ETHUSD",1752529444693,0.1656,3011.5,3011.1,3.32097577]
["bitfinex","ETHUSD",1752529444898,5.6,3011.6,3011.1,3.48657577]
["bitfinex","ETHUSD",1752529445882,8.92054971,3011.6,3011.1,3.48657577]
["bitfinex","ETHUSD",1752529446319,3.32065081,3011.5,3011.1,0.1656]
["bitfinex","ETHUSD",1752529446528,4.08158435,3011.3,3010.9,0.001]
["bitfinex","ETHUSD",1752529446729,0.1656,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529448019,3.4865774,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529448518,0.605,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529449636,3.4865352,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529449984,0.1656,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529450618,3.92595218,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529450833,0.4394,3011.1,3010.9,0.001]
["bitfinex","ETHUSD",1752529451238,1.04290866,3011.2,3010.9,0.001]
["bitfinex","ETHUSD",1752529451239,0.4394,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529451537,9.30355576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529452341,8.86415576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529452745,9.30355576,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529453041,10.54422193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529454400,20.54422193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529454600,21.33812193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529457906,11.31112193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529460040,11.86112193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529460406,21.86112193,3011.0,3010.9,0.001]
["bitfinex","ETHUSD",1752529461154,27.91379362,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529461713,42.41379362,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529462619,36.89779362,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529462957,42.39479362,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529465954,43.10892417,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529466155,50.93892417,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529466953,50.93796194,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529467315,50.22383139,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529469262,50.93739629,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529470344,45.44039629,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529470524,21.67283139,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529470723,19.23843139,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529470963,29.23843139,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529471163,13.49527483,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529471361,11.46070866,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529471665,8.80915576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529472027,18.80915576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529472253,18.81115576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529472853,5.49,3011.0,3010.9,1.29190001]
["bitfinex","ETHUSD",1752529473052,0.30912968,3011.9,3011.0,0.8217]
["bitfinex","ETHUSD",1752529473365,0.1656,3011.7,3011.5,0.8217]
["bitfinex","ETHUSD",1752529473569,5.486,3011.6,3011.5,0.8217]
["bitfinex","ETHUSD",1752529474371,5.486,3011.6,3011.5,1.2919]
["bitfinex","ETHUSD",1752529476637,0.1656,3011.7,3011.5,1.2919]
["bitfinex","ETHUSD",1752529476842,5.473,3011.6,3011.5,0.8217]
["bitfinex","ETHUSD",1752529477139,5.473,3011.6,3011.5,1.2919]
["bitfinex","ETHUSD",1752529487074,5.473,3011.6,3011.2,0.7822]
["bitfinex","ETHUSD",1752529487416,3.32115576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529487714,8.75215576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529492296,19.74645576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529492624,20.54745576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529492772,21.93512339,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529494882,22.24466272,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529495177,21.93512339,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529495377,22.24467844,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529495607,21.93512339,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529495805,22.2446785,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529496205,22.1801169,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529496409,22.48967931,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529498885,24.48467931,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529499298,24.79452758,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529499504,27.98167931,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529500428,11.6636858,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529500604,10.90982339,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529500805,20.10882339,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529501030,8.72115576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529501529,18.72115576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529501832,18.72115576,3011.0,3010.9,0.46100001]
["bitfinex","ETHUSD",1752529502152,5.4,3011.0,3010.9,0.46100001]
["bitfinex","ETHUSD",1752529502624,3.32105347,3011.1,3010.9,0.46100001]
["bitfinex","ETHUSD",1752529502813,5.406,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529503724,5.404,3011.0,3010.9,0.46100001]
["bitfinex","ETHUSD",1752529505004,5.404,3011.0,3010.9,4.58546607]
["bitfinex","ETHUSD",1752529505227,5.4,3011.1,3010.9,4.58546607]
["bitfinex","ETHUSD",1752529505529,5.4,3011.1,3011.0,0.461]
["bitfinex","ETHUSD",1752529507967,5.397,3011.1,3011.0,0.461]
["bitfinex","ETHUSD",1752529511482,5.5486,3011.2,3011.0,4.2406011]
["bitfinex","ETHUSD",1752529511656,0.1656,3011.2,3011.1,4.57284546]
["bitfinex","ETHUSD",1752529511819,5.378,3011.5,3011.3,3.32080739]
["bitfinex","ETHUSD",1752529512153,0.002,3011.6,3011.3,3.32080739]
["bitfinex","ETHUSD",1752529512154,5.379,3011.6,3011.4,0.461]
["bitfinex","ETHUSD",1752529513416,5.379,3011.6,3011.3,3.32080739]
["bitfinex","ETHUSD",1752529513655,5.379,3011.6,3011.5,0.461]
["bitfinex","ETHUSD",1752529514451,5.379,3011.6,3011.3,0.74326529]
["bitfinex","ETHUSD",1752529514750,5.379,3011.6,3011.3,1.20426529]
["bitfinex","ETHUSD",1752529514956,5.379,3011.6,3011.4,0.461]
["bitfinex","ETHUSD",1752529516956,5.379,3011.6,3011.3,0.74326529]
["bitfinex","ETHUSD",1752529516957,8.699512,3011.6,3011.2,0.461]
["bitfinex","ETHUSD",1752529517122,8.699512,3011.6,3011.2,0.50645711]
["bitfinex","ETHUSD",1752529517458,5.379,3011.6,3011.3,0.461]
["bitfinex","ETHUSD",1752529517827,8.69950824,3011.6,3011.2,0.50645711]
["bitfinex","ETHUSD",1752529518862,8.69950824,3011.6,3011.2,0.96745711]
["bitfinex","ETHUSD",1752529520621,3.32060515,3011.5,3011.2,0.96745711]
["bitfinex","ETHUSD",1752529520829,5.36,3011.4,3011.2,0.96745711]
["bitfinex","ETHUSD",1752529521045,5.362,3011.6,3011.3,0.63682571]
["bitfinex","ETHUSD",1752529521245,5.362,3011.6,3011.4,0.461]
["bitfinex","ETHUSD",1752529521471,5.362,3011.6,3011.5,0.461]
["bitfinex","ETHUSD",1752529522386,5.362,3011.6,3011.5,1.2764]
["bitfinex","ETHUSD",1752529522553,5.362,3011.6,3011.5,1.75369403]
["bitfinex","ETHUSD",1752529522752,0.002,3011.6,3011.5,1.75369403]
["bitfinex","ETHUSD",1752529525374,0.002,3011.6,3011.5,4.59700434]
["bitfinex","ETHUSD",1752529532009,0.552,3011.6,3010.9,1e-08]
["bitfinex","ETHUSD",1752529532192,3.32115576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529532362,8.67915576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529532567,9.12185576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529533465,8.67915576,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529533672,9.87917642,3011.0,3010.9,1e-08]
["bitfinex","ETHUSD",1752529538008,14.6568384,3010.2,3010.1,0.04]
["bitfinex","ETHUSD",1752529538211,13.32259029,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752529538370,19.46539029,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752529538570,20.99164446,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752529540069,15.19094446,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752529540381,18.68159029,3009.7,3009.3,0.4438]
["bitfinex","ETHUSD",1752529541211,0.801,3010.4,3009.6,0.7683]
["bitfinex","ETHUSD",1752529541506,10.0,3009.9,3009.6,0.7683]
["bitfinex","ETHUSD",1752529541685,5.359,3009.8,3009.6,0.7683]
["bitfinex","ETHUSD",1752529541886,5.359,3009.8,3009.7,0.4438]
["bitfinex","ETHUSD",1752529543618,5.359,3009.9,3009.7,0.4438]
["bitfinex","ETHUSD",1752529544025,5.359,3009.9,3009.6,0.7683]
["bitfinex","ETHUSD",1752529544325,5.359,3009.9,3009.8,0.4438]
["bitfinex","ETHUSD",1752529547526,5.359,3009.9,3009.8,0.4438]
["bitfinex","ETHUSD",1752529547886,5.359,3009.9,3009.6,0.7683]
["bitfinex","ETHUSD",1752529548092,5.359,3009.9,3009.6,1.2121]
["bitfinex","ETHUSD",1752529548291,8.68137003,3009.9,3009.4,3.48848058]
["bitfinex","ETHUSD",1752529548890,3.76526254,3009.8,3009.2,3.32306884]
["bitfinex","ETHUSD",1752529549238,5.359,3009.7,3009.2,3.48866884]
["bitfinex","ETHUSD",1752529549444,5.359,3009.6,3009.3,3.32303193]
["bitfinex","ETHUSD",1752529550930,5.359,3009.6,3009.2,3.48872231]
["bitfinex","ETHUSD",1752529551147,5.359,3009.6,3009.3,3.32299171]
["bitfinex","ETHUSD",1752529551355,5.359,3009.6,3009.4,0.8087]
["bitfinex","ETHUSD",1752529551653,5.359,3009.7,3009.6,3.3226197]
["bitfinex","ETHUSD",1752529553647,5.359,3009.7,3009.6,3.32270069]
["bitfinex","ETHUSD",1752529556859,0.1656,3010.0,3009.6,3.32270069]
["bitfinex","ETHUSD",1752529557062,5.358,3010.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529557258,5.358,3010.2,3009.8,3.48807989]
["bitfinex","ETHUSD",1752529557466,10.1656,3010.3,3009.8,3.48807989]
["bitfinex","ETHUSD",1752529557627,15.5226,3010.3,3009.9,3.3223482]
["bitfinex","ETHUSD",1752529557827,15.5226,3010.3,3009.8,3.96263224]
["bitfinex","ETHUSD",1752529558256,18.84454211,3010.3,3009.8,3.96263224]
["bitfinex","ETHUSD",1752529558864,18.84454211,3010.3,3009.8,3.48803224]
["bitfinex","ETHUSD",1752529559577,3.32207133,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752529563371,3.32204166,3010.2,3009.8,0.1656]
["bitfinex","ETHUSD",1752529564747,15.5226,3010.3,3009.8,0.1656]
["bitfinex","ETHUSD",1752529564950,3.32223797,3010.1,3009.8,0.1656]
["bitfinex","ETHUSD",1752529565249,3.32270327,3009.6,3009.1,0.2056]
["bitfinex","ETHUSD",1752529565448,8.67870327,3009.6,3009.1,3.528802]
["bitfinex","ETHUSD",1752529565658,0.4316,3009.5,3009.1,3.528802]
["bitfinex","ETHUSD",1752529565868,0.4316,3009.5,3009.2,3.32312532]
["bitfinex","ETHUSD",1752529566478,0.4316,3009.5,3009.1,3.52882688]
["bitfinex","ETHUSD",1752529566635,0.4316,3009.5,3009.2,3.35630289]
["bitfinex","ETHUSD",1752529567388,0.4316,3009.5,3009.2,0.03323142]
["bitfinex","ETHUSD",1752529567535,0.4316,3009.5,3009.1,0.2056]
["bitfinex","ETHUSD",1752529568349,0.4316,3009.5,3009.2,3.32307342]
["bitfinex","ETHUSD",1752529568549,0.1656,3009.7,3009.2,0.03323142]
["bitfinex","ETHUSD",1752529568880,0.1656,3009.7,3009.3,3.32295229]
["bitfinex","ETHUSD",1752529572483,0.1656,3009.7,3009.3,3.32296733]
["bitfinex","ETHUSD",1752529579470,0.1656,3009.7,3009.4,3.32291525]
["bitfinex","ETHUSD",1752529580664,0.1656,3009.7,3009.3,3.3229825]
["bitfinex","ETHUSD",1752529581410,0.1656,3009.7,3009.3,3.3239825]
["bitfinex","ETHUSD",1752529581984,0.5972,3009.7,3009.3,3.3239825]
["bitfinex","ETHUSD",1752529583218,0.1656,3009.7,3009.3,3.3239825]
["bitfinex","ETHUSD",1752529584167,0.1656,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529584568,0.1656,3009.7,3009.3,3.32402693]
["bitfinex","ETHUSD",1752529585301,0.4316,3009.6,3009.3,3.32402693]
["bitfinex","ETHUSD",1752529585673,0.4316,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1752529586370,0.1656,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529586717,0.4316,3009.6,3009.3,3.32401462]
["bitfinex","ETHUSD",1752529586868,0.4316,3009.6,3009.3,0.001]
["bitfinex","ETHUSD",1752529587510,0.1656,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529588187,0.1656,3009.7,3009.3,3.32400994]
["bitfinex","ETHUSD",1752529589015,0.1656,3009.7,3009.3,3.75340994]
["bitfinex","ETHUSD",1752529589611,0.6231,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529589926,0.1656,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529590503,0.1656,3009.7,3009.3,3.75342851]
["bitfinex","ETHUSD",1752529591526,0.1656,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529591820,0.1656,3009.7,3009.4,0.4294]
["bitfinex","ETHUSD",1752529592184,0.1656,3009.7,3009.3,3.75342609]
["bitfinex","ETHUSD",1752529593130,3.48819635,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529593502,3.94569635,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529593826,0.6231,3009.7,3009.3,3.75340926]
["bitfinex","ETHUSD",1752529594123,0.1656,3009.7,3009.3,3.75340926]
["bitfinex","ETHUSD",1752529594326,3.48819214,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529594693,0.1656,3009.7,3009.3,3.32402786]
["bitfinex","ETHUSD",1752529594890,0.1656,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529595119,3.48820943,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529595322,0.1656,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529595518,3.4882949,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529596030,0.1656,3009.7,3009.4,0.4294]
["bitfinex","ETHUSD",1752529596235,0.1656,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529596435,0.1656,3009.7,3009.3,3.32402434]
["bitfinex","ETHUSD",1752529596636,3.48821272,3009.7,3009.3,0.4304]
["bitfinex","ETHUSD",1752529597112,3.48821272,3009.7,3009.3,0.001]
["bitfinex","ETHUSD",1752529598236,3.32292151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529600522,3.78042151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529614967,13.78042151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529616255,13.32292151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529616947,13.78502151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529617148,15.41268151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529617766,14.95058151,3009.4,3009.3,0.001]
["bitfinex","ETHUSD",1752529617971,14.68590509,3008.6,3008.5,1e-08]
["bitfinex","ETHUSD",1752529618126,14.69011557,3008.5,3008.4,1e-08]
["bitfinex","ETHUSD",1752529618321,14.69011557,3008.5,3008.1,0.04]
["bitfinex","ETHUSD",1752529618322,14.69044705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752529618663,26.6986418,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752529618867,27.1607418,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752529624135,15.15254705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752529624332,13.32424705,3008.2,3008.1,1e-08]
["bitfinex","ETHUSD",1752529624572,7.46776155,3008.8,3008.1,1.23840001]
["bitfinex","ETHUSD",1752529624791,4.14410344,3008.8,3008.2,0.91877853]
["bitfinex","ETHUSD",1752529625095,5.334,3008.9,3008.7,4.09968505]
["bitfinex","ETHUSD",1752529625235,0.1656,3009.1,3008.7,4.09968505]
["bitfinex","ETHUSD",1752529625236,5.334,3009.0,3008.7,4.09968505]
["bitfinex","ETHUSD",1752529625431,5.334,3009.0,3008.8,0.4624]
["bitfinex","ETHUSD",1752529625631,0.002,3009.8,3009.0,0.776]
["bitfinex","ETHUSD",1752529625874,5.4986,3009.7,3009.4,3.32289842]
["bitfinex","ETHUSD",1752529626083,5.4986,3009.7,3009.4,3.32285958]
["bitfinex","ETHUSD",1752529626298,5.4986,3009.7,3009.5,0.4624]
["bitfinex","ETHUSD",1752529626793,5.4986,3009.7,3009.6,0.4624]
["bitfinex","ETHUSD",1752529628787,0.1656,3009.7,3009.6,0.4624]
["bitfinex","ETHUSD",1752529628989,5.4966,3009.7,3009.6,0.4624]
["bitfinex","ETHUSD",1752529629288,5.4966,3009.7,3009.6,1.2158]
["bitfinex","ETHUSD",1752529630068,5.4966,3009.7,3009.6,4.53850069]
["bitfinex","ETHUSD",1752529630268,0.1656,3009.7,3009.6,4.53850069]
["bitfinex","ETHUSD",1752529630459,0.1656,3009.7,3009.6,1.2158]
["bitfinex","ETHUSD",1752529633877,0.1656,3009.7,3009.6,1.66965618]
["bitfinex","ETHUSD",1752529634281,0.1656,3009.7,3009.6,1.2158]
["bitfinex","ETHUSD",1752529640051,0.1656,3009.7,3009.6,0.7534]
["bitfinex","ETHUSD",1752529640163,3.32271803,3009.6,3009.2,0.9401]
["bitfinex","ETHUSD",1752529640358,0.1656,3009.7,3009.2,0.97333142]
["bitfinex","ETHUSD",1752529640615,0.1656,3009.2,3008.8,0.7745]
["bitfinex","ETHUSD",1752529640820,0.1656,3009.0,3008.8,0.7745]
["bitfinex","ETHUSD",1752529641158,0.1656,3009.0,3008.6,0.4624]
["bitfinex","ETHUSD",1752529641466,0.1656,3009.0,3008.7,0.4624]
["bitfinex","ETHUSD",1752529645005,0.1656,3009.0,3008.5,4.75556797]
["bitfinex","ETHUSD",1752529645209,0.1656,3009.0,3008.5,4.32640712]
["bitfinex","ETHUSD",1752529645396,0.1656,3009.0,3008.6,0.4624]
["bitfinex","ETHUSD",1752529645601,0.1656,3009.0,3008.5,3.95186797]
["bitfinex","ETHUSD",1752529645896,0.1656,3009.0,3008.6,0.4624]
["bitfinex","ETHUSD",1752529646099,0.1656,3009.0,3008.5,3.48946797]
["bitfinex","ETHUSD",1752529646301,0.1656,3009.0,3008.7,0.4624]
["bitfinex","ETHUSD",1752529647482,0.1676,3009.0,3008.7,0.4624]
["bitfinex","ETHUSD",1752529648734,0.1676,3009.0,3008.5,3.93726797]
["bitfinex","ETHUSD",1752529649097,0.1676,3009.0,3008.5,3.48946797]
["bitfinex","ETHUSD",1752529649298,0.1676,3009.0,3008.6,0.4478]
["bitfinex","ETHUSD",1752529651031,1.04908615,3009.0,3008.5,0.1656]
["bitfinex","ETHUSD",1752529651221,1.04908615,3009.0,3008.6,0.4478]
["bitfinex","ETHUSD",1752529651795,4.20688008,3009.0,3008.4,0.4478]
["bitfinex","ETHUSD",1752529652002,0.1656,3008.8,3008.4,3.77180674]
["bitfinex","ETHUSD",1752529652202,5.4836,3008.8,3008.4,3.77180674]
["bitfinex","ETHUSD",1752529652827,5.4836,3008.8,3008.4,0.4478]
["bitfinex","ETHUSD",1752529655814,5.4836,3008.8,3008.3,3.52293281]
["bitfinex","ETHUSD",1752529656015,5.4836,3008.8,3008.3,3.48969145]
["bitfinex","ETHUSD",1752529656204,5.4836,3008.8,3008.3,3.93749145]
["bitfinex","ETHUSD",1752529656805,5.4836,3008.8,3008.3,3.48969145]
["bitfinex","ETHUSD",1752529657000,0.1656,3008.6,3008.2,4.09109816]
["bitfinex","ETHUSD",1752529657339,0.1656,3008.6,3008.3,3.77191409]
["bitfinex","ETHUSD",1752529657537,0.1656,3008.6,3008.3,0.4478]
["bitfinex","ETHUSD",1752529658046,0.1656,3008.6,3008.2,0.7669]
["bitfinex","ETHUSD",1752529658414,0.1656,3008.6,3008.3,3.32408004]
["bitfinex","ETHUSD",1752529658918,0.1656,3008.6,3008.3,3.77188004]
["bitfinex","ETHUSD",1752529659539,0.812,3008.9,3008.5,3.32391557]
["bitfinex","ETHUSD",1752529659728,0.1656,3008.8,3008.6,0.4478]
["bitfinex","ETHUSD",1752529660044,5.315,3008.9,3008.7,3.77149461]
["bitfinex","ETHUSD",1752529660225,0.002,3009.0,3008.9,4.08977369]
["bitfinex","ETHUSD",1752529660750,0.002,3009.0,3008.9,4.53757369]
["bitfinex","ETHUSD",1752529661249,0.002,3009.0,3008.9,4.57080842]
["bitfinex","ETHUSD",1752529661448,0.002,3009.0,3008.9,5.53908341]
["bitfinex","ETHUSD",1752529665059,0.002,3009.0,3008.9,4.32498341]
["bitfinex","ETHUSD",1752529666360,0.002,3009.0,3008.9,4.77278341]
["bitfinex","ETHUSD",1752529668974,0.002,3009.0,3008.9,4.32498341]
["bitfinex","ETHUSD",1752529669559,0.002,3009.0,3008.9,4.77278341]
["bitfinex","ETHUSD",1752529672886,0.002,3009.0,3008.9,5.53638341]
["bitfinex","ETHUSD",1752529676150,1e-08,3009.0,3008.9,12.75957816]
["bitfinex","ETHUSD",1752529676349,1e-08,3009.0,3008.9,27.48634343]
["bitfinex","ETHUSD",1752529676546,0.002,3009.8,3009.7,4.11639029]
["bitfinex","ETHUSD",1752529676766,0.002,3009.8,3009.7,9.83302932]
["bitfinex","ETHUSD",1752529676965,0.002,3009.8,3009.7,10.43682932]
["bitfinex","ETHUSD",1752529677992,0.002,3009.8,3009.7,20.43682932]
["bitfinex","ETHUSD",1752529678489,0.002,3010.3,3010.1,4.07494876]
["bitfinex","ETHUSD",1752529678691,0.002,3010.3,3010.1,9.37794876]
["bitfinex","ETHUSD",1752529678890,0.002,3010.3,3010.1,10.81689142]
["bitfinex","ETHUSD",1752529679077,0.002,3010.3,3010.1,11.25509142]
["bitfinex","ETHUSD",1752529679679,0.002,3010.3,3010.1,27.92828617]
["bitfinex","ETHUSD",1752529679879,0.002,3010.3,3010.2,14.1462384]
["bitfinex","ETHUSD",1752529680390,0.002,3010.3,3010.2,14.5844384]
["bitfinex","ETHUSD",1752529680690,0.002,3010.3,3010.2,17.83240436]
["bitfinex","ETHUSD",1752529681195,0.04,3010.9,3010.8,4.08717637]
["bitfinex","ETHUSD",1752529681490,0.04,3010.9,3010.8,9.38817637]
["bitfinex","ETHUSD",1752529681671,0.04,3010.9,3010.8,9.82637637]
["bitfinex","ETHUSD",1752529683408,0.04,3010.9,3010.8,9.82437637]
["bitfinex","ETHUSD",1752529683704,0.04,3010.9,3010.5,0.8235]
["bitfinex","ETHUSD",1752529683905,3.32150127,3010.7,3010.3,5.299]
["bitfinex","ETHUSD",1752529684106,0.4733,3010.8,3010.3,3.32186975]
["bitfinex","ETHUSD",1752529684309,3.32149523,3010.7,3010.3,5.33221928]
["bitfinex","ETHUSD",1752529684509,3.79479523,3010.7,3010.3,5.33121928]
["bitfinex","ETHUSD",1752529684708,1.2622,3010.6,3010.1,3.32211074]
["bitfinex","ETHUSD",1752529684887,0.4733,3010.5,3010.0,0.03322259]
["bitfinex","ETHUSD",1752529685086,3.32184762,3010.4,3010.0,0.03322259]
["bitfinex","ETHUSD",1752529685492,3.7950578,3010.5,3010.0,0.03322259]
["bitfinex","ETHUSD",1752529686288,0.4733,3010.5,3009.9,8.62035396]
["bitfinex","ETHUSD",1752529686493,3.79504736,3010.5,3010.0,3.3222437]
["bitfinex","ETHUSD",1752529686707,3.32174736,3010.5,3010.0,3.3222437]
["bitfinex","ETHUSD",1752529689024,3.32174736,3010.5,3009.9,8.62032458]
["bitfinex","ETHUSD",1752529689187,4.11054753,3010.6,3010.0,3.32223724]
["bitfinex","ETHUSD",1752529689387,4.92531483,3010.6,3010.0,3.35545983]
["bitfinex","ETHUSD",1752529690818,8.66033984,3010.9,3010.3,3.32186711]
["bitfinex","ETHUSD",1752529691032,9.46793984,3010.9,3010.3,3.32186711]
["bitfinex","ETHUSD",1752529691320,9.63353984,3010.9,3010.4,0.1656]
["bitfinex","ETHUSD",1752529691684,10.10683984,3010.9,3010.4,0.1656]
["bitfinex","ETHUSD",1752529691884,0.4733,3010.8,3010.4,0.1656]
["bitfinex","ETHUSD",1752529692287,0.2076,3010.9,3010.4,0.9453]
["bitfinex","ETHUSD",1752529692488,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529694295,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529694822,0.042,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529695632,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529695800,0.042,3010.9,3010.8,3.92517637]
["bitfinex","ETHUSD",1752529696007,0.042,3010.9,3010.8,0.6038]
["bitfinex","ETHUSD",1752529696526,0.042,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529699128,0.042,3010.9,3010.8,4.74437892]
["bitfinex","ETHUSD",1752529699331,0.042,3010.9,3010.8,1.42300255]
["bitfinex","ETHUSD",1752529699529,0.042,3010.9,3010.8,5.18257892]
["bitfinex","ETHUSD",1752529703643,0.042,3010.9,3010.8,11.25867892]
["bitfinex","ETHUSD",1752529703936,0.042,3010.9,3010.8,11.30146745]
["bitfinex","ETHUSD",1752529704142,0.042,3010.9,3010.8,21.30146745]
["bitfinex","ETHUSD",1752529706247,0.042,3010.9,3010.8,5.36687892]
["bitfinex","ETHUSD",1752529706411,0.7988,3010.9,3010.5,0.03321707]
["bitfinex","ETHUSD",1752529706614,3.79468073,3010.8,3010.5,0.03321707]
["bitfinex","ETHUSD",1752529706827,3.79468073,3010.8,3010.3,0.21149411]
["bitfinex","ETHUSD",1752529707140,0.4491,3010.7,3010.3,3.53339948]
["bitfinex","ETHUSD",1752529707545,3.77072959,3010.6,3010.0,3.32219251]
["bitfinex","ETHUSD",1752529707761,3.32189701,3010.4,3009.9,0.001]
["bitfinex","ETHUSD",1752529707966,4.07869701,3010.4,3010.0,5.285]
["bitfinex","ETHUSD",1752529708371,0.4491,3010.3,3010.0,5.285]
["bitfinex","ETHUSD",1752529708735,0.4491,3010.3,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529709066,3.77104777,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1752529709273,0.4491,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1752529709577,0.4491,3010.3,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529710074,0.4491,3010.3,3009.9,0.001]
["bitfinex","ETHUSD",1752529710570,0.4491,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1752529710732,0.4491,3010.2,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529710927,4.0786579,3010.4,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529711150,0.4491,3010.2,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529711470,0.4491,3010.3,3009.9,0.03422369]
["bitfinex","ETHUSD",1752529713708,0.4491,3010.3,3009.9,0.1666]
["bitfinex","ETHUSD",1752529714572,0.4491,3010.3,3009.9,3.48895251]
["bitfinex","ETHUSD",1752529714993,0.7568,3010.4,3009.9,3.48895251]
["bitfinex","ETHUSD",1752529715381,1.2059,3010.4,3009.9,3.48895251]
["bitfinex","ETHUSD",1752529718008,0.1656,3010.5,3010.2,3.32197422]
["bitfinex","ETHUSD",1752529718207,0.1656,3010.5,3010.1,3.32210898]
["bitfinex","ETHUSD",1752529718361,0.1656,3010.5,3010.1,3.32214876]
["bitfinex","ETHUSD",1752529720710,0.8319,3010.9,3010.2,0.50172038]
["bitfinex","ETHUSD",1752529720915,0.042,3010.9,3010.4,0.1656]
["bitfinex","ETHUSD",1752529721205,0.042,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529721404,0.042,3010.9,3010.8,3.35459013]
["bitfinex","ETHUSD",1752529721612,0.042,3010.9,3010.8,9.26769013]
["bitfinex","ETHUSD",1752529721909,0.042,3010.9,3010.8,14.79677637]
["bitfinex","ETHUSD",1752529722266,0.042,3010.9,3010.8,24.79677637]
["bitfinex","ETHUSD",1752529722467,0.042,3010.9,3010.8,27.6086026]
["bitfinex","ETHUSD",1752529726007,1e-08,3010.9,3010.8,22.3296026]
["bitfinex","ETHUSD",1752529726315,1e-08,3010.9,3010.8,27.6056026]
["bitfinex","ETHUSD",1752529726464,1e-08,3010.9,3010.8,21.8611026]
["bitfinex","ETHUSD",1752529726818,1e-08,3010.9,3010.8,27.6056026]
["bitfinex","ETHUSD",1752529727169,1e-08,3010.9,3010.8,22.3296026]
["bitfinex","ETHUSD",1752529727368,1e-08,3010.9,3010.8,17.6046026]
["bitfinex","ETHUSD",1752529727928,1e-08,3010.9,3010.8,11.8611026]
["bitfinex","ETHUSD",1752529728078,1e-08,3010.9,3010.8,4.28927637]
["bitfinex","ETHUSD",1752529728418,1e-08,3010.9,3010.6,3.32155798]
["bitfinex","ETHUSD",1752529728572,1e-08,3010.9,3010.6,8.76115798]
["bitfinex","ETHUSD",1752529731271,1e-08,3010.9,3010.7,3.32148427]
["bitfinex","ETHUSD",1752529740285,1e-08,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529741188,1e-08,3010.9,3010.8,3.75257637]
["bitfinex","ETHUSD",1752529741369,1e-08,3010.9,3010.8,11.06784954]
["bitfinex","ETHUSD",1752529741576,1e-08,3010.9,3010.8,11.23344954]
["bitfinex","ETHUSD",1752529745240,1e-08,3010.9,3010.8,15.99344954]
["bitfinex","ETHUSD",1752529746972,1e-08,3010.9,3010.8,10.72544954]
["bitfinex","ETHUSD",1752529747137,1e-08,3010.9,3010.8,15.99044954]
["bitfinex","ETHUSD",1752529749575,1e-08,3010.9,3010.8,4.73824954]
["bitfinex","ETHUSD",1752529749780,1e-08,3010.9,3010.8,8.75097637]
["bitfinex","ETHUSD",1752529751553,1.19530001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529755058,1.19530001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529755395,4.51656607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529757786,1.19530001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529759465,4.51656607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529759673,5.48270381,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529760047,4.68216607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529762924,9.94016607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529763567,9.50056607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529766499,9.50056607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529767153,9.95066607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529767589,6.17930001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529767776,6.01370001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529768764,5.25800001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529768963,8.57926607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529769501,5.25800001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529780835,1e-08,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529781004,5.24800001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529785658,5.24600001,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529795289,8.56726607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529795890,9.01736607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529800393,8.56726607,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529805030,21.05699821,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529805390,27.72627926,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752529805813,14.67888669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529806033,19.91388669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529806180,20.34728669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529806387,22.09788915,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529807293,16.86288915,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529807508,21.38192938,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529810695,21.38092938,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752529811234,34.83992938,3010.7,3010.6,1e-08]
["bitfinex","ETHUSD",1752529811428,16.68175913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752529811626,29.83297232,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752529811792,33.76237232,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752529811987,30.26637232,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752529813033,30.26637232,3010.0,3009.5,0.001]
["bitfinex","ETHUSD",1752529813034,11.285,3009.9,3007.7,0.24297619]
["bitfinex","ETHUSD",1752529813330,14.05946808,3008.0,3007.7,0.24297619]
["bitfinex","ETHUSD",1752529813530,0.735,3008.4,3007.7,0.4341]
["bitfinex","ETHUSD",1752529813824,13.32427919,3008.2,3007.7,1.1897]
["bitfinex","ETHUSD",1752529813984,5.232,3008.1,3007.8,0.03424689]
["bitfinex","ETHUSD",1752529814390,3.32432376,3008.2,3007.8,0.03424689]
["bitfinex","ETHUSD",1752529814687,5.232,3008.1,3007.8,0.03424689]
["bitfinex","ETHUSD",1752529815391,5.232,3008.1,3007.8,0.001]
["bitfinex","ETHUSD",1752529818413,5.232,3008.0,3007.8,0.001]
["bitfinex","ETHUSD",1752529818614,5.231,3008.0,3007.8,3.32561892]
["bitfinex","ETHUSD",1752529818817,5.231,3008.0,3007.9,0.4351]
["bitfinex","ETHUSD",1752529820127,5.231,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752529825804,5.23,3008.0,3007.9,0.4351]
["bitfinex","ETHUSD",1752529826567,5.23,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752529828293,5.23,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529830712,5.228,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529831814,5.228,3008.0,3007.9,3.7997786]
["bitfinex","ETHUSD",1752529832019,5.228,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529835693,5.226,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529837413,5.226,3008.0,3007.9,3.7997786]
["bitfinex","ETHUSD",1752529837814,5.226,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529838815,5.225,3008.1,3008.0,0.8172]
["bitfinex","ETHUSD",1752529840030,0.002,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529841242,0.002,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752529842313,0.002,3008.0,3007.9,0.4752]
["bitfinex","ETHUSD",1752529850960,0.002,3008.0,3007.9,3.7997786]
["bitfinex","ETHUSD",1752529852754,0.002,3008.0,3007.9,4.64385024]
["bitfinex","ETHUSD",1752529861051,0.002,3008.0,3007.9,9.65383178]
["bitfinex","ETHUSD",1752529861247,0.002,3008.0,3007.9,9.620586]
["bitfinex","ETHUSD",1752529863082,0.002,3008.0,3007.9,4.61060446]
["bitfinex","ETHUSD",1752529863292,0.002,3008.0,3007.9,4.64385024]
["bitfinex","ETHUSD",1752529865409,0.002,3008.0,3007.9,5.44525024]
["bitfinex","ETHUSD",1752529866110,0.002,3008.0,3007.9,10.20525024]
["bitfinex","ETHUSD",1752529866273,0.002,3008.0,3007.9,10.17200446]
["bitfinex","ETHUSD",1752529877023,0.002,3008.0,3007.9,20.17200446]
["bitfinex","ETHUSD",1752529882995,0.002,3008.0,3007.9,25.18163518]
["bitfinex","ETHUSD",1752529890456,0.7845,3009.0,3008.8,3.32349649]
["bitfinex","ETHUSD",1752529890624,0.7845,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752529890824,1.2532,3009.0,3008.9,3.32347369]
["bitfinex","ETHUSD",1752529891448,0.9325,3009.3,3008.8,3.32358052]
["bitfinex","ETHUSD",1752529891761,1.2356,3009.5,3009.4,3.32292151]
["bitfinex","ETHUSD",1752529891947,0.7669,3009.8,3009.4,8.52183406]
["bitfinex","ETHUSD",1752529892256,0.35100034,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529892257,0.5087,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529892665,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529893666,0.5087,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529893964,0.04,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752529901939,0.5087,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752529902276,0.7854,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752529902569,1.2541,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752529904775,0.7854,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752529904990,0.04,3009.9,3009.7,3.48819029]
["bitfinex","ETHUSD",1752529906675,0.04,3009.9,3009.8,3.35570468]
["bitfinex","ETHUSD",1752529906875,0.04,3009.9,3009.8,3.80800468]
["bitfinex","ETHUSD",1752529907062,0.04,3009.9,3009.8,4.14430468]
["bitfinex","ETHUSD",1752529907264,0.04,3009.9,3009.8,4.59660468]
["bitfinex","ETHUSD",1752529918154,0.04,3009.9,3009.8,4.76220468]
["bitfinex","ETHUSD",1752529918293,0.04,3009.9,3009.8,7.26826171]
["bitfinex","ETHUSD",1752529918517,0.04,3009.9,3009.8,7.23503692]
["bitfinex","ETHUSD",1752529921855,0.04,3009.9,3009.8,17.23503692]
["bitfinex","ETHUSD",1752529922059,1e-08,3009.9,3009.8,17.78503692]
["bitfinex","ETHUSD",1752529923264,1e-08,3009.9,3009.8,22.54503692]
["bitfinex","ETHUSD",1752529924621,0.04000001,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529924824,0.04000001,3010.9,3010.8,8.94350777]
["bitfinex","ETHUSD",1752529925063,0.04000001,3010.9,3010.8,9.51339401]
["bitfinex","ETHUSD",1752529925231,0.04000001,3010.9,3010.8,9.07589401]
["bitfinex","ETHUSD",1752529926348,0.04000001,3010.9,3010.8,9.51339401]
["bitfinex","ETHUSD",1752529928563,0.49310001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529940145,0.04000001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529942185,0.04000001,3010.9,3010.8,3.95769013]
["bitfinex","ETHUSD",1752529942766,0.04000001,3010.9,3010.8,3.52019013]
["bitfinex","ETHUSD",1752529942973,0.04000001,3010.9,3010.8,5.51352985]
["bitfinex","ETHUSD",1752529943376,0.04000001,3010.9,3010.8,10.68552985]
["bitfinex","ETHUSD",1752529943566,0.04000001,3010.9,3010.8,10.65231609]
["bitfinex","ETHUSD",1752529944843,0.79040001,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752529945045,0.79040001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529945284,0.04000001,3010.9,3010.8,3.48697637]
["bitfinex","ETHUSD",1752529950518,0.04000001,3010.9,3010.8,8.68819013]
["bitfinex","ETHUSD",1752529950814,0.04000001,3010.9,3010.8,8.65497637]
["bitfinex","ETHUSD",1752529958298,0.04000001,3010.9,3010.8,9.89677181]
["bitfinex","ETHUSD",1752529968595,0.04000001,3010.9,3010.8,10.33827181]
["bitfinex","ETHUSD",1752529969360,0.04000001,3010.9,3010.8,9.89677181]
["bitfinex","ETHUSD",1752529969563,0.04000001,3010.9,3010.8,9.88977181]
["bitfinex","ETHUSD",1752529969963,0.04000001,3010.9,3010.8,10.33127181]
["bitfinex","ETHUSD",1752529976983,0.04000001,3010.9,3010.8,9.88977181]
["bitfinex","ETHUSD",1752529977507,0.04000001,3010.9,3010.8,4.72877181]
["bitfinex","ETHUSD",1752529977684,0.04000001,3010.9,3010.8,9.91998557]
["bitfinex","ETHUSD",1752529977885,0.04000001,3010.9,3010.8,9.88677181]
["bitfinex","ETHUSD",1752529979789,0.04000001,3010.9,3010.8,5.16407181]
["bitfinex","ETHUSD",1752529980082,0.04000001,3010.9,3010.8,10.35428557]
["bitfinex","ETHUSD",1752529980281,0.04000001,3010.9,3010.8,10.32107181]
["bitfinex","ETHUSD",1752529980472,0.04000001,3010.9,3010.8,11.07547181]
["bitfinex","ETHUSD",1752529981407,0.04000001,3010.9,3010.8,21.07547181]
["bitfinex","ETHUSD",1752529981606,0.002,3011.2,3011.1,4.07544546]
["bitfinex","ETHUSD",1752529981810,0.002,3011.2,3011.1,12.18983404]
["bitfinex","ETHUSD",1752529981980,0.002,3011.2,3011.1,17.74692359]
["bitfinex","ETHUSD",1752529982186,0.002,3011.2,3011.1,17.91252359]
["bitfinex","ETHUSD",1752529983409,0.002,3011.2,3011.1,10.80359001]
["bitfinex","ETHUSD",1752529983918,0.002,3011.2,3011.1,11.23889001]
["bitfinex","ETHUSD",1752529984322,0.002,3011.2,3011.1,5.64859001]
["bitfinex","ETHUSD",1752529984520,0.002,3011.2,3011.0,3.32114666]
["bitfinex","ETHUSD",1752529984521,1.1922,3011.2,3011.0,3.32113505]
["bitfinex","ETHUSD",1752529984825,0.4382,3011.1,3010.9,3.32116714]
["bitfinex","ETHUSD",1752529985121,0.754,3011.2,3011.0,15.153]
["bitfinex","ETHUSD",1752529985313,0.754,3011.2,3010.8,3.32130205]
["bitfinex","ETHUSD",1752529985508,0.4382,3011.1,3010.9,5.153]
["bitfinex","ETHUSD",1752529985713,0.4382,3011.0,3010.9,5.153]
["bitfinex","ETHUSD",1752529986801,0.4382,3011.0,3010.8,3.32130205]
["bitfinex","ETHUSD",1752529987132,0.4382,3011.0,3010.9,5.153]
["bitfinex","ETHUSD",1752529987346,0.754,3011.2,3010.3,1.211]
["bitfinex","ETHUSD",1752529987533,0.4382,3010.9,3010.7,3.32140149]
["bitfinex","ETHUSD",1752529987738,0.4382,3010.9,3010.8,5.152]
["bitfinex","ETHUSD",1752529988835,0.2,3010.9,3010.8,8.47337637]
["bitfinex","ETHUSD",1752529991142,0.2,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752529991345,0.2,3010.9,3010.8,8.47237637]
["bitfinex","ETHUSD",1752529991939,0.2,3010.9,3010.8,9.65186222]
["bitfinex","ETHUSD",1752529992248,0.2,3010.9,3010.8,10.08716222]
["bitfinex","ETHUSD",1752529992543,0.2,3010.9,3010.8,10.88856222]
["bitfinex","ETHUSD",1752529994451,0.2,3010.9,3010.8,11.05416222]
["bitfinex","ETHUSD",1752529995436,0.2,3010.9,3010.8,11.05316222]
["bitfinex","ETHUSD",1752529995646,0.2,3010.9,3010.8,21.05316222]
["bitfinex","ETHUSD",1752529999262,0.2,3010.9,3010.8,21.60316222]
["bitfinex","ETHUSD",1752530005961,0.2,3010.9,3010.8,16.45316222]
["bitfinex","ETHUSD",1752530006166,0.2,3010.9,3010.8,21.59916222]
["bitfinex","ETHUSD",1752530006467,0.2,3010.9,3010.8,16.45316222]
["bitfinex","ETHUSD",1752530006683,0.2,3010.9,3010.8,21.59816222]
["bitfinex","ETHUSD",1752530006829,0.2,3010.9,3010.8,16.45316222]
["bitfinex","ETHUSD",1752530007160,0.002,3011.2,3011.1,13.32104546]
["bitfinex","ETHUSD",1752530007365,0.002,3011.2,3011.1,28.59679813]
["bitfinex","ETHUSD",1752530007531,0.002,3011.2,3011.1,28.76239813]
["bitfinex","ETHUSD",1752530007732,0.002,3011.2,3011.1,29.19329813]
["bitfinex","ETHUSD",1752530007927,0.002,3011.2,3011.1,24.04829813]
["bitfinex","ETHUSD",1752530008154,0.002,3011.2,3011.1,29.19229813]
["bitfinex","ETHUSD",1752530010454,0.002,3011.6,3011.5,4.07090434]
["bitfinex","ETHUSD",1752530010659,0.002,3011.6,3011.5,10.15187123]
["bitfinex","ETHUSD",1752530010889,0.002,3011.6,3011.5,10.11866519]
["bitfinex","ETHUSD",1752530012395,0.002,3011.6,3011.5,20.54956519]
["bitfinex","ETHUSD",1752530012555,0.002,3011.6,3011.5,21.09956519]
["bitfinex","ETHUSD",1752530014524,0.002,3011.6,3011.5,21.09856519]
["bitfinex","ETHUSD",1752530016106,0.002,3011.6,3011.5,21.09756519]
["bitfinex","ETHUSD",1752530017123,0.002,3011.6,3011.5,15.95656519]
["bitfinex","ETHUSD",1752530017305,0.002,3011.6,3011.5,19.91536519]
["bitfinex","ETHUSD",1752530017621,0.002,3011.6,3011.5,19.36536519]
["bitfinex","ETHUSD",1752530020221,0.002,3011.6,3011.5,19.36436519]
["bitfinex","ETHUSD",1752530020717,0.002,3011.6,3011.5,14.22536519]
["bitfinex","ETHUSD",1752530020896,0.002,3011.6,3011.5,19.36436519]
["bitfinex","ETHUSD",1752530021793,0.002,3011.6,3011.5,14.22536519]
["bitfinex","ETHUSD",1752530021999,0.002,3011.6,3011.5,19.36436519]
["bitfinex","ETHUSD",1752530022325,0.002,3011.6,3011.5,14.22536519]
["bitfinex","ETHUSD",1752530022520,0.002,3011.6,3011.5,19.36336519]
["bitfinex","ETHUSD",1752530022910,0.002,3011.6,3011.5,14.22536519]
["bitfinex","ETHUSD",1752530023086,0.002,3011.6,3011.5,19.36336519]
["bitfinex","ETHUSD",1752530023727,0.47,3011.6,3011.5,13.48620434]
["bitfinex","ETHUSD",1752530023927,0.47,3011.6,3011.5,18.62420434]
["bitfinex","ETHUSD",1752530024598,0.002,3011.6,3011.5,18.62420434]
["bitfinex","ETHUSD",1752530025347,0.002,3011.6,3011.5,13.48620434]
["bitfinex","ETHUSD",1752530025641,0.002,3011.6,3011.5,18.62420434]
["bitfinex","ETHUSD",1752530025841,0.002,3011.6,3011.5,13.48620434]
["bitfinex","ETHUSD",1752530025989,0.002,3011.6,3011.5,18.62320434]
["bitfinex","ETHUSD",1752530027727,0.47,3011.6,3011.5,8.62320434]
["bitfinex","ETHUSD",1752530028329,0.002,3011.6,3011.5,8.62320434]
["bitfinex","ETHUSD",1752530031934,0.002,3011.6,3011.5,9.81759518]
["bitfinex","ETHUSD",1752530032528,0.002,3011.6,3011.5,9.81559518]
["bitfinex","ETHUSD",1752530032690,0.002,3011.6,3011.5,8.62120434]
["bitfinex","ETHUSD",1752530035139,0.002,3011.6,3011.5,8.62020434]
["bitfinex","ETHUSD",1752530035528,0.002,3011.6,3011.5,3.48620434]
["bitfinex","ETHUSD",1752530035824,0.002,3011.6,3011.5,8.65341038]
["bitfinex","ETHUSD",1752530036025,0.002,3011.6,3011.5,8.62020434]
["bitfinex","ETHUSD",1752530036200,0.002,3011.6,3011.5,9.85738518]
["bitfinex","ETHUSD",1752530037142,0.002,3011.6,3011.5,11.16778518]
["bitfinex","ETHUSD",1752530037437,0.002,3011.6,3011.5,10.61778518]
["bitfinex","ETHUSD",1752530038860,0.002,3011.6,3011.5,20.61778518]
["bitfinex","ETHUSD",1752530039019,0.002,3011.6,3011.5,21.61058518]
["bitfinex","ETHUSD",1752530040522,0.002,3011.6,3011.5,26.37058518]
["bitfinex","ETHUSD",1752530042334,0.04,3011.9,3011.8,4.07857359]
["bitfinex","ETHUSD",1752530042553,0.04,3011.9,3011.8,16.65630494]
["bitfinex","ETHUSD",1752530042760,0.04,3011.9,3011.8,17.23150221]
["bitfinex","ETHUSD",1752530044568,0.04,3011.9,3011.8,27.48075225]
["bitfinex","ETHUSD",1752530044867,1e-08,3011.9,3011.8,32.79075225]
["bitfinex","ETHUSD",1752530047026,1e-08,3011.9,3011.8,20.54331867]
["bitfinex","ETHUSD",1752530047262,1e-08,3011.9,3011.8,25.67231867]
["bitfinex","ETHUSD",1752530047665,1e-08,3011.9,3011.8,26.11511867]
["bitfinex","ETHUSD",1752530048164,1e-08,3011.9,3011.8,20.98611867]
["bitfinex","ETHUSD",1752530048344,1e-08,3011.9,3011.8,25.67231867]
["bitfinex","ETHUSD",1752530048670,1e-08,3011.9,3011.8,19.23501867]
["bitfinex","ETHUSD",1752530048874,0.47370001,3011.9,3011.8,19.23501867]
["bitfinex","ETHUSD",1752530049062,0.47370001,3011.9,3011.8,24.36401867]
["bitfinex","ETHUSD",1752530049451,0.47370001,3011.9,3011.8,19.60401867]
["bitfinex","ETHUSD",1752530050172,1e-08,3011.9,3011.8,19.60401867]
["bitfinex","ETHUSD",1752530051673,1e-08,3011.9,3011.8,14.47501867]
["bitfinex","ETHUSD",1752530051872,0.47370001,3011.9,3011.8,19.60301867]
["bitfinex","ETHUSD",1752530052737,0.47370001,3011.9,3011.8,14.22576863]
["bitfinex","ETHUSD",1752530052941,1.26230001,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752530053176,1.26230001,3011.9,3011.8,8.61287359]
["bitfinex","ETHUSD",1752530056682,1e-08,3011.9,3011.8,8.61287359]
["bitfinex","ETHUSD",1752530057075,0.00200001,3011.9,3011.8,8.61287359]
["bitfinex","ETHUSD",1752530057275,0.00200001,3011.9,3011.8,21.03754199]
["bitfinex","ETHUSD",1752530058283,0.00200001,3011.9,3011.8,25.79754199]
["bitfinex","ETHUSD",1752530058488,0.00200001,3011.9,3011.8,25.79654199]
["bitfinex","ETHUSD",1752530058865,0.00200001,3011.9,3011.8,20.22774199]
["bitfinex","ETHUSD",1752530059066,0.00200001,3011.9,3011.8,25.35374199]
["bitfinex","ETHUSD",1752530060205,0.47570001,3011.9,3011.8,25.35274199]
["bitfinex","ETHUSD",1752530065308,0.47570001,3011.9,3011.8,20.22774199]
["bitfinex","ETHUSD",1752530065495,0.47570001,3011.9,3011.8,4.9256]
["bitfinex","ETHUSD",1752530066579,0.47570001,3011.9,3011.8,8.08027359]
["bitfinex","ETHUSD",1752530067883,0.00200001,3011.9,3011.8,8.08027359]
["bitfinex","ETHUSD",1752530068574,0.00200001,3011.9,3011.8,8.24587359]
["bitfinex","ETHUSD",1752530070029,0.00200001,3011.9,3011.8,3.48587359]
["bitfinex","ETHUSD",1752530076136,0.00200001,3011.9,3011.8,8.60787359]
["bitfinex","ETHUSD",1752530079299,0.00200001,3011.9,3011.8,8.60887359]
["bitfinex","ETHUSD",1752530081648,0.00200001,3011.9,3011.8,9.80179864]
["bitfinex","ETHUSD",1752530082811,0.00200001,3011.9,3011.8,10.24839864]
["bitfinex","ETHUSD",1752530084677,0.00200001,3011.9,3011.8,9.80179864]
["bitfinex","ETHUSD",1752530084855,0.00200001,3011.9,3011.8,10.24839864]
["bitfinex","ETHUSD",1752530085095,0.00200001,3011.9,3011.8,11.06269864]
["bitfinex","ETHUSD",1752530085241,0.00200001,3011.9,3011.8,21.06269864]
["bitfinex","ETHUSD",1752530088009,0.00200001,3011.9,3011.8,25.82269864]
["bitfinex","ETHUSD",1752530088149,0.00200001,3011.9,3011.8,26.37269864]
["bitfinex","ETHUSD",1752530089751,1e-08,3011.9,3011.8,26.37269864]
["bitfinex","ETHUSD",1752530098186,1e-08,3012.2,3012.1,14.69344289]
["bitfinex","ETHUSD",1752530098384,1e-08,3012.2,3012.1,28.2834253]
["bitfinex","ETHUSD",1752530098558,1e-08,3012.2,3012.1,28.7266253]
["bitfinex","ETHUSD",1752530098787,1e-08,3012.2,3012.1,28.8922253]
["bitfinex","ETHUSD",1752530099766,1e-08,3012.2,3012.1,33.6522253]
["bitfinex","ETHUSD",1752530101390,0.042,3012.9,3012.1,33.6522253]
["bitfinex","ETHUSD",1752530101391,0.042,3012.9,3012.1,30.33228241]
["bitfinex","ETHUSD",1752530101597,0.042,3012.9,3012.8,9.99280511]
["bitfinex","ETHUSD",1752530101902,0.042,3012.9,3012.8,31.36900511]
["bitfinex","ETHUSD",1752530102398,0.042,3012.9,3012.8,31.81220511]
["bitfinex","ETHUSD",1752530103148,0.042,3012.9,3012.8,31.99198589]
["bitfinex","ETHUSD",1752530105404,0.002,3013.2,3013.1,4.62614106]
["bitfinex","ETHUSD",1752530105566,0.002,3013.2,3013.1,28.28885572]
["bitfinex","ETHUSD",1752530105766,0.002,3013.2,3013.1,28.86446731]
["bitfinex","ETHUSD",1752530106148,1e-08,3013.2,3013.1,28.86446731]
["bitfinex","ETHUSD",1752530106824,1e-08,3013.2,3013.1,22.19083373]
["bitfinex","ETHUSD",1752530106969,1e-08,3013.2,3013.1,28.86446731]
["bitfinex","ETHUSD",1752530108486,1e-08,3013.2,3013.1,33.62446731]
["bitfinex","ETHUSD",1752530109657,1e-08,3013.2,3013.1,33.62246731]
["bitfinex","ETHUSD",1752530110450,1e-08,3013.2,3013.1,15.32833373]
["bitfinex","ETHUSD",1752530110717,0.45750001,3013.2,3013.1,5.2756]
["bitfinex","ETHUSD",1752530111010,1.28790001,3013.2,3013.1,0.1656]
["bitfinex","ETHUSD",1752530111341,0.8304,3013.0,3012.3,3.31967212]
["bitfinex","ETHUSD",1752530111459,3.31926457,3012.8,3012.5,0.1656]
["bitfinex","ETHUSD",1752530111658,0.8304,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752530111858,4.60719733,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752530112091,0.4575,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752530113670,1.2879,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752530113872,1.74861998,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752530114763,1.2879,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752530115684,1.2879,3012.6,3012.5,3.48510207]
["bitfinex","ETHUSD",1752530115879,0.7564,3013.1,3012.7,3.31924846]
["bitfinex","ETHUSD",1752530116118,0.4575,3013.0,3012.6,0.03319391]
["bitfinex","ETHUSD",1752530116285,0.4575,3013.0,3012.9,3.31906136]
["bitfinex","ETHUSD",1752530116485,0.4575,3013.0,3012.9,3.48466136]
["bitfinex","ETHUSD",1752530117191,0.7564,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1752530118085,1.2139,3013.1,3013.0,3.31895121]
["bitfinex","ETHUSD",1752530118296,1e-08,3013.2,3013.1,3.31884106]
["bitfinex","ETHUSD",1752530118806,1e-08,3013.2,3013.1,3.51762947]
["bitfinex","ETHUSD",1752530119005,1e-08,3013.2,3013.1,8.62562947]
["bitfinex","ETHUSD",1752530119209,1e-08,3013.2,3013.1,8.59244106]
["bitfinex","ETHUSD",1752530121210,1e-08,3013.2,3013.1,18.59244106]
["bitfinex","ETHUSD",1752530121504,1e-08,3013.2,3013.1,21.84040702]
["bitfinex","ETHUSD",1752530127640,1e-08,3013.2,3013.1,22.31310702]
["bitfinex","ETHUSD",1752530129040,1e-08,3013.2,3013.1,23.14000702]
["bitfinex","ETHUSD",1752530132202,1e-08,3013.2,3013.1,27.90000702]
["bitfinex","ETHUSD",1752530134734,1e-08,3013.2,3013.1,28.45000702]
["bitfinex","ETHUSD",1752530139865,1e-08,3013.2,3013.1,27.97730702]
["bitfinex","ETHUSD",1752530140244,1e-08,3013.2,3013.1,28.45000702]
["bitfinex","ETHUSD",1752530143342,1e-08,3013.2,3013.1,28.94384238]
["bitfinex","ETHUSD",1752530151375,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752530151582,0.04,3013.9,3013.8,30.54850855]
["bitfinex","ETHUSD",1752530151892,0.04,3013.9,3013.8,30.68092785]
["bitfinex","ETHUSD",1752530152969,0.5098,3013.9,3013.8,24.00629427]
["bitfinex","ETHUSD",1752530153220,1.3281,3013.9,3013.8,4.9256]
["bitfinex","ETHUSD",1752530153377,1.3281,3013.9,3013.8,4.76]
["bitfinex","ETHUSD",1752530154816,0.7531,3013.8,3013.0,10.001]
["bitfinex","ETHUSD",1752530155120,0.4698,3013.7,3013.4,3.31848761]
["bitfinex","ETHUSD",1752530155267,0.7531,3013.6,3013.4,3.31848761]
["bitfinex","ETHUSD",1752530155469,3.35801326,3013.9,3013.4,3.31848761]
["bitfinex","ETHUSD",1752530155470,0.4698,3013.5,3013.4,3.31848761]
["bitfinex","ETHUSD",1752530155703,1.2229,3013.5,3013.4,3.31848761]
["bitfinex","ETHUSD",1752530160951,0.7555,3013.8,3013.4,14.78529998]
["bitfinex","ETHUSD",1752530161241,0.7555,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1752530161812,1.229,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1752530162027,0.7555,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1752530162231,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752530162508,0.04,3013.9,3013.8,5.5238675]
["bitfinex","ETHUSD",1752530163335,0.04,3013.9,3013.8,5.6894675]
["bitfinex","ETHUSD",1752530163535,0.04,3013.9,3013.8,3.51685091]
["bitfinex","ETHUSD",1752530166832,0.04,3013.9,3013.8,3.98855091]
["bitfinex","ETHUSD",1752530167246,0.04,3013.9,3013.8,18.74855091]
["bitfinex","ETHUSD",1752530167446,0.04,3013.9,3013.8,18.71537021]
["bitfinex","ETHUSD",1752530167632,0.04,3013.9,3013.8,18.96009819]
["bitfinex","ETHUSD",1752530167951,0.04,3013.9,3013.8,22.20806415]
["bitfinex","ETHUSD",1752530168658,1e-08,3013.9,3013.8,23.05816415]
["bitfinex","ETHUSD",1752530168844,0.002,3014.5,3014.4,13.31740976]
["bitfinex","ETHUSD",1752530169044,0.002,3014.5,3014.4,25.08704334]
["bitfinex","ETHUSD",1752530169725,0.002,3014.5,3014.4,18.41340976]
["bitfinex","ETHUSD",1752530170755,0.002,3014.5,3014.4,21.66137572]
["bitfinex","ETHUSD",1752530170960,0.002,3014.5,3014.4,22.90917572]
["bitfinex","ETHUSD",1752530172642,0.002,3014.5,3014.4,22.43747572]
["bitfinex","ETHUSD",1752530174559,1.2688,3014.5,3014.4,18.41240976]
["bitfinex","ETHUSD",1752530176283,1.2688,3014.5,3014.4,13.31740976]
["bitfinex","ETHUSD",1752530178044,0.002,3014.5,3014.4,13.31740976]
["bitfinex","ETHUSD",1752530178770,0.002,3014.5,3014.4,13.48300976]
["bitfinex","ETHUSD",1752530198793,1.2129,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530198978,1.2129,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530199178,1.2129,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530200005,1.2129,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530206214,1.2129,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530206521,1.2129,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530207036,1.2129,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530215436,1.2129,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530215946,0.7631,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530216851,1.2129,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530220255,0.002,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530222134,0.002,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530222332,0.002,3014.5,3014.4,3.48300976]
["bitfinex","ETHUSD",1752530223563,0.002,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530233188,0.458,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752530233381,3.31746463,3014.4,3014.2,0.1656]
["bitfinex","ETHUSD",1752530233879,0.456,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752530234442,4.59461982,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1752530234642,0.456,3014.2,3014.0,0.1656]
["bitfinex","ETHUSD",1752530234844,3.77373995,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752530235165,3.31785003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530235342,3.77385003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530235547,4.59495003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530240153,14.59495003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530242674,19.67595003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530242859,20.70864721,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530243658,21.25864721,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752530244229,21.25864721,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530244765,21.56798238,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530244997,22.28132505,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530245207,21.56798238,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530245779,23.56098238,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530247599,27.05498238,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530247810,27.76710886,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530248200,27.05498238,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530248372,26.74564721,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530248572,27.05437624,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530249876,41.55437624,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530250374,17.92937624,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530250651,22.70164721,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530250834,15.62764721,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530251148,19.67595003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530253047,19.67795003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530254419,14.59695003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530254656,8.40085003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530254858,18.40085003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530280351,18.87005003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530280646,19.97606968,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530282746,19.97619723,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530283239,19.66555003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530283445,19.97626799,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530286046,27.36622771,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530288223,30.86022771,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530288459,27.36622771,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530289939,29.35822771,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530291468,29.35819395,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530292335,29.3581433,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530292537,15.14230972,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530292781,20.21630972,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530292925,14.42598358,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530293281,19.49998358,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530293579,14.42598358,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530293782,20.2145978,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530294076,18.70348358,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530296964,19.17268358,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530300145,19.17267761,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530302133,18.70347761,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530303938,19.17267761,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530304836,18.70347761,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530308988,18.39285003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530309142,18.70359583,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530309476,13.63059583,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530309708,13.63061613,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530310073,18.70061613,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530310578,13.63061613,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530310897,18.70061613,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530314880,18.7005628,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530315775,18.6995628,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530316175,18.6995628,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530316419,18.6995628,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530317825,18.69955166,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530318322,18.38885003,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530318491,18.69955187,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530320838,18.69960077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530321133,13.63060077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530321436,18.86420077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530323948,13.79620077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530324255,18.86420077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530324885,13.79620077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530325084,18.86420077,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530325775,0.47835074,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530325977,5.069,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530326166,5.37975074,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530326564,5.069,3014.0,3013.9,0.44680001]
["bitfinex","ETHUSD",1752530332293,5.069,3014.0,3013.9,4.53746012]
["bitfinex","ETHUSD",1752530332294,0.002,3014.0,3013.9,4.53746012]
["bitfinex","ETHUSD",1752530332594,5.068,3014.0,3013.9,5.48862359]
["bitfinex","ETHUSD",1752530337450,5.067,3014.0,3013.9,5.48862359]
["bitfinex","ETHUSD",1752530342072,5.067,3014.0,3013.9,2.17066348]
["bitfinex","ETHUSD",1752530343400,5.067,3014.0,3013.9,1.38510001]
["bitfinex","ETHUSD",1752530343760,5.065,3014.0,3013.9,1.38510001]
["bitfinex","ETHUSD",1752530344259,0.002,3014.0,3013.9,1.38510001]
["bitfinex","ETHUSD",1752530344462,5.065,3014.0,3013.9,4.70306012]
["bitfinex","ETHUSD",1752530344705,5.065,3014.0,3013.9,1.38510001]
["bitfinex","ETHUSD",1752530345224,5.065,3014.0,3013.9,0.93830001]
["bitfinex","ETHUSD",1752530345365,5.065,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530346412,9.22111908,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530346711,10.62581908,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530352508,20.62581908,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530355561,20.93613374,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530358778,21.48613374,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530359124,23.47813374,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530359339,26.97213374,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530359628,27.68716083,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530360204,27.94159169,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530361095,27.94133042,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530362773,42.44133042,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530364000,42.44098574,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752530364519,4.11773091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530364673,26.58010136,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530365008,27.02090136,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530365619,22.50990136,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530365801,27.87948303,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530369929,27.87902907,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752530370286,27.56990136,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530370490,27.87896696,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530370935,22.81897237,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530371180,20.23043714,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530371290,19.92136613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530371484,14.06236613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530371731,9.12236613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530371900,19.12236613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530374146,19.56666613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530377094,19.56566613,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530381032,27.55650136,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530381360,27.86614347,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530382484,27.55650136,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530383558,27.55850136,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530383866,29.55050136,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752530384734,16.62464106,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752530384949,17.49191162,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752530385158,17.93621162,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752530385352,21.29081693,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752530385559,26.34881693,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752530385728,26.79311693,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752530386073,27.63138598,3012.7,3012.6,1e-08]
["bitfinex","ETHUSD",1752530388803,13.32049408,3011.6,3011.4,0.4335]
["bitfinex","ETHUSD",1752530388959,18.40249408,3011.6,3011.3,0.7863]
["bitfinex","ETHUSD",1752530389167,18.40249408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530390483,13.32049408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530390658,18.40149408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530392393,13.32049408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530392594,18.40049408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530396713,13.32049408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530396858,18.39749408,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530398097,19.1411293,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530398705,19.1401293,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530400185,14.0641293,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530400595,19.1381293,3011.6,3011.5,0.4345]
["bitfinex","ETHUSD",1752530400917,19.1381293,3011.6,3011.5,0.001]
["bitfinex","ETHUSD",1752530401210,13.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752530401435,25.0516704,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752530402324,25.5079704,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752530402627,25.0516704,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752530402838,26.8736704,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752530403132,20.79470129,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752530403426,13.32192804,3010.3,3010.0,1.2839]
["bitfinex","ETHUSD",1752530403578,18.39592804,3010.3,3010.0,1.2839]
["bitfinex","ETHUSD",1752530404341,18.39592804,3010.3,3010.0,0.4702]
["bitfinex","ETHUSD",1752530404544,18.39592804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530404881,13.32192804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530405121,18.39592804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530405977,1.64786905,3011.2,3010.2,1.2266]
["bitfinex","ETHUSD",1752530406178,0.1656,3010.5,3010.3,0.4702]
["bitfinex","ETHUSD",1752530406377,8.39582081,3010.4,3010.3,0.4702]
["bitfinex","ETHUSD",1752530407275,5.074,3010.4,3010.3,0.4702]
["bitfinex","ETHUSD",1752530407528,3.48734647,3010.5,3010.3,0.4702]
["bitfinex","ETHUSD",1752530407715,0.1656,3010.5,3010.3,0.4702]
["bitfinex","ETHUSD",1752530407899,0.1656,3010.5,3010.4,0.8316]
["bitfinex","ETHUSD",1752530407900,3.32170735,3010.5,3010.4,0.8316]
["bitfinex","ETHUSD",1752530408091,8.39670735,3010.5,3010.4,0.8316]
["bitfinex","ETHUSD",1752530408295,8.39670735,3010.5,3010.4,1.3018]
["bitfinex","ETHUSD",1752530408837,8.56230735,3010.5,3010.4,1.3018]
["bitfinex","ETHUSD",1752530409037,3.32192804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530409239,8.39592804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530409395,18.39592804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530411258,19.65312804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530412422,19.19682804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530412625,19.0965986,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530412937,18.39492804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530413293,18.39492804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530414497,8.39792804,3010.3,3010.2,1.2872]
["bitfinex","ETHUSD",1752530414905,3.32192804,3010.3,3010.2,1.2872]
["bitfinex","ETHUSD",1752530415135,8.39692804,3010.3,3010.2,1.2872]
["bitfinex","ETHUSD",1752530415920,18.39692804,3010.3,3010.2,1.2872]
["bitfinex","ETHUSD",1752530416414,18.39692804,3010.3,3010.2,0.4712]
["bitfinex","ETHUSD",1752530416841,18.39692804,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530418318,25.51096327,3010.3,3010.2,0.001]
["bitfinex","ETHUSD",1752530418910,26.30056327,3010.3,3010.1,0.04]
["bitfinex","ETHUSD",1752530419260,13.7783384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752530421113,13.7783384,3010.2,3009.9,0.001]
["bitfinex","ETHUSD",1752530421114,3.32225913,3010.0,3009.9,1e-08]
["bitfinex","ETHUSD",1752530421318,3.32225913,3010.0,3009.5,1e-08]
["bitfinex","ETHUSD",1752530421319,14.64170069,3009.6,3009.5,1e-08]
["bitfinex","ETHUSD",1752530421623,14.64170069,3009.6,3009.4,1e-08]
["bitfinex","ETHUSD",1752530421624,13.32281109,3009.5,3009.4,1e-08]
["bitfinex","ETHUSD",1752530422021,28.27911109,3009.5,3009.4,1e-08]
["bitfinex","ETHUSD",1752530422221,28.82911109,3009.5,3009.4,1e-08]
["bitfinex","ETHUSD",1752530422423,4.14614236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530422737,25.87887759,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530423113,26.88517759,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530423725,26.89017759,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530424136,19.68244236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530425474,20.23244236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752530426976,20.23244236,3009.2,3008.1,0.5102]
["bitfinex","ETHUSD",1752530426977,3.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530427148,25.06098228,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530429689,13.32424705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530429840,13.32424705,3008.2,3008.1,1.2614]
["bitfinex","ETHUSD",1752530430039,18.40524705,3008.2,3008.1,1.2614]
["bitfinex","ETHUSD",1752530430781,7.972,3008.5,3008.1,1.2614]
["bitfinex","ETHUSD",1752530430951,15.082,3008.4,3008.2,0.435]
["bitfinex","ETHUSD",1752530431288,5.082,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530432957,13.3240468,3008.4,3008.2,0.435]
["bitfinex","ETHUSD",1752530433179,5.081,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530433576,5.08,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530434456,13.32407002,3008.4,3008.2,0.435]
["bitfinex","ETHUSD",1752530434786,5.081,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530435762,8.40513655,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530436093,5.081,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530436386,5.08,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530436751,13.32408746,3008.4,3008.2,0.435]
["bitfinex","ETHUSD",1752530436953,5.078,3008.3,3008.2,0.435]
["bitfinex","ETHUSD",1752530440116,13.48984705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530440962,13.48984705,3008.2,3008.1,0.475]
["bitfinex","ETHUSD",1752530441416,18.56484705,3008.2,3008.1,0.475]
["bitfinex","ETHUSD",1752530447838,18.56484705,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530449339,18.87537141,3008.2,3008.1,0.04]
["bitfinex","ETHUSD",1752530450817,3.32479968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752530451024,18.39979968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752530451361,18.86929968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752530451560,3.32535248,3007.2,3006.8,0.7938]
["bitfinex","ETHUSD",1752530451861,19.15255248,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1752530452034,13.32535248,3007.2,3006.8,0.001]
["bitfinex","ETHUSD",1752530452239,18.40835248,3007.2,3007.1,0.475]
["bitfinex","ETHUSD",1752530452928,18.41135248,3007.2,3007.1,0.475]
["bitfinex","ETHUSD",1752530455165,18.41135248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530459572,18.40835248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530459976,13.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530460130,18.40935248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530468606,18.40935248,3007.2,3007.1,0.5134]
["bitfinex","ETHUSD",1752530468607,18.40335248,3007.2,3007.1,0.5134]
["bitfinex","ETHUSD",1752530470186,18.40335248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530471336,18.40335248,3007.2,3007.1,0.5134]
["bitfinex","ETHUSD",1752530472549,15.077,3007.2,3007.1,1.2932]
["bitfinex","ETHUSD",1752530472850,0.002,3007.6,3007.1,1.2932]
["bitfinex","ETHUSD",1752530473065,10.1656,3007.4,3007.1,0.8198]
["bitfinex","ETHUSD",1752530473205,10.0,3007.3,3007.2,0.4734]
["bitfinex","ETHUSD",1752530473405,0.1656,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530473610,5.076,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530473949,5.077,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530474722,8.40213134,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530475253,5.077,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530475730,5.075,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530476561,8.40013134,3007.4,3007.3,0.4734]
["bitfinex","ETHUSD",1752530479950,3.32535248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530480112,8.39735248,3007.2,3007.1,0.5134]
["bitfinex","ETHUSD",1752530485046,8.39735248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530485243,18.39735248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530485452,19.9374515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530486702,19.4916515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530490289,14.4196515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530490499,19.4896515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530491188,14.4196515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530491388,19.9190515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530493566,19.4896515,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752530493773,3.32645865,3006.2,3005.9,0.8214]
["bitfinex","ETHUSD",1752530493968,18.80898452,3006.2,3005.8,0.4573]
["bitfinex","ETHUSD",1752530494187,19.23838452,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1752530495500,19.56988452,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1752530495704,19.99928452,3006.2,3005.8,0.001]
["bitfinex","ETHUSD",1752530500681,10.01567158,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530501014,15.86842152,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530501213,16.29782152,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530501416,11.22182152,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530502474,16.29782152,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530504072,27.05152152,3005.9,3005.8,0.001]
["bitfinex","ETHUSD",1752530505337,14.09406555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752530505514,25.85794649,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752530505831,13.32867319,3004.2,3004.0,0.4563]
["bitfinex","ETHUSD",1752530506132,18.40967319,3004.2,3004.0,0.4563]
["bitfinex","ETHUSD",1752530506340,18.40967319,3004.2,3003.8,0.9869]
["bitfinex","ETHUSD",1752530506488,5.081,3004.2,3004.1,1.3168]
["bitfinex","ETHUSD",1752530506683,7.982,3004.7,3004.2,4.14907764]
["bitfinex","ETHUSD",1752530506933,7.982,3004.7,3004.3,1.25371569]
["bitfinex","ETHUSD",1752530506934,5.081,3004.6,3004.3,1.25371569]
["bitfinex","ETHUSD",1752530507433,5.081,3004.6,3004.4,0.4563]
["bitfinex","ETHUSD",1752530508211,5.082,3004.5,3004.4,0.4563]
["bitfinex","ETHUSD",1752530509140,13.18208657,3005.8,3004.5,3.32833584]
["bitfinex","ETHUSD",1752530509441,0.1656,3005.2,3004.7,3.32805283]
["bitfinex","ETHUSD",1752530509747,0.7698,3006.4,3005.0,0.7904]
["bitfinex","ETHUSD",1752530509888,0.30898976,3006.5,3005.8,0.7904]
["bitfinex","ETHUSD",1752530510091,7.983,3006.6,3005.9,0.4563]
["bitfinex","ETHUSD",1752530510330,5.088,3006.5,3006.0,3.32660207]
["bitfinex","ETHUSD",1752530510543,5.088,3006.5,3006.4,0.7904]
["bitfinex","ETHUSD",1752530510839,0.04,3006.9,3006.4,4.57285357]
["bitfinex","ETHUSD",1752530511144,5.09,3006.8,3006.6,3.32599615]
["bitfinex","ETHUSD",1752530511638,5.09,3006.8,3006.7,0.4563]
["bitfinex","ETHUSD",1752530513543,0.04,3006.9,3006.7,0.4563]
["bitfinex","ETHUSD",1752530513713,5.089,3006.8,3006.7,3.78219897]
["bitfinex","ETHUSD",1752530513894,5.089,3006.8,3006.6,3.32597094]
["bitfinex","ETHUSD",1752530514095,5.089,3006.8,3006.7,0.4563]
["bitfinex","ETHUSD",1752530514312,5.089,3006.8,3006.7,3.78220547]
["bitfinex","ETHUSD",1752530514543,0.04,3006.9,3006.7,3.78220547]
["bitfinex","ETHUSD",1752530514743,0.04,3006.9,3006.8,4.55369486]
["bitfinex","ETHUSD",1752530514913,5.126,3006.9,3006.8,4.55369486]
["bitfinex","ETHUSD",1752530515722,0.04,3006.9,3006.8,4.55369486]
["bitfinex","ETHUSD",1752530515930,5.125,3006.9,3006.8,4.55369486]
["bitfinex","ETHUSD",1752530516357,5.125,3006.9,3006.8,1.2279]
["bitfinex","ETHUSD",1752530517165,5.125,3006.9,3006.8,1.2369]
["bitfinex","ETHUSD",1752530518436,5.126,3006.9,3006.8,1.2369]
["bitfinex","ETHUSD",1752530518937,5.125,3006.9,3006.8,5.02229983]
["bitfinex","ETHUSD",1752530519139,5.125,3006.9,3006.8,1.69650497]
["bitfinex","ETHUSD",1752530519338,5.125,3006.9,3006.8,1.2369]
["bitfinex","ETHUSD",1752530519561,0.04,3006.9,3006.8,1.2369]
["bitfinex","ETHUSD",1752530519856,5.125,3006.9,3006.8,4.56269486]
["bitfinex","ETHUSD",1752530521673,0.04,3006.9,3006.8,5.1459528]
["bitfinex","ETHUSD",1752530521872,5.123,3006.9,3006.8,5.1459528]
["bitfinex","ETHUSD",1752530522076,0.04,3006.9,3006.8,6.00779822]
["bitfinex","ETHUSD",1752530522274,0.04,3006.9,3006.8,16.00779822]
["bitfinex","ETHUSD",1752530522426,1e-08,3006.9,3006.8,15.97454028]
["bitfinex","ETHUSD",1752530523675,1e-08,3006.9,3006.8,5.97454028]
["bitfinex","ETHUSD",1752530523832,1e-08,3006.9,3006.8,1.235]
["bitfinex","ETHUSD",1752530524031,1e-08,3006.9,3006.7,0.1656]
["bitfinex","ETHUSD",1752530524271,1e-08,3006.9,3006.6,0.802]
["bitfinex","ETHUSD",1752530524627,3.32574405,3006.9,3006.7,0.4653]
["bitfinex","ETHUSD",1752530524832,1e-08,3006.9,3006.8,0.4653]
["bitfinex","ETHUSD",1752530525268,5.08600001,3006.9,3006.8,0.4653]
["bitfinex","ETHUSD",1752530528273,5.08300001,3006.9,3006.8,0.4653]
["bitfinex","ETHUSD",1752530528956,3.32590547,3006.7,3006.0,0.4663]
["bitfinex","ETHUSD",1752530529156,5.083,3006.6,3006.0,0.6319]
["bitfinex","ETHUSD",1752530529352,3.3265157,3006.2,3006.0,0.6319]
["bitfinex","ETHUSD",1752530529568,8.4115693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530530599,8.5771693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530531421,9.76753268,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530532407,20.21823268,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530532715,3.32724488,3005.5,3005.0,0.6309]
["bitfinex","ETHUSD",1752530532885,3.3274692,3005.3,3005.1,0.4653]
["bitfinex","ETHUSD",1752530533271,8.57899665,3005.4,3005.1,0.4653]
["bitfinex","ETHUSD",1752530534422,8.57900886,3005.4,3005.1,0.4653]
["bitfinex","ETHUSD",1752530534921,3.3274784,3005.3,3005.1,0.4653]
["bitfinex","ETHUSD",1752530535122,5.088,3005.2,3005.1,0.4653]
["bitfinex","ETHUSD",1752530535834,5.087,3005.2,3005.1,0.4653]
["bitfinex","ETHUSD",1752530536134,5.087,3005.2,3005.0,0.1666]
["bitfinex","ETHUSD",1752530536346,5.087,3005.2,3005.0,0.6319]
["bitfinex","ETHUSD",1752530536709,0.1656,3005.4,3005.0,0.64141865]
["bitfinex","ETHUSD",1752530536908,11.30626929,3006.4,3005.2,0.55]
["bitfinex","ETHUSD",1752530536909,10.0,3006.3,3005.2,0.55]
["bitfinex","ETHUSD",1752530537152,3.32659814,3006.1,3005.5,3.327167]
["bitfinex","ETHUSD",1752530537442,3.32659814,3006.1,3005.6,0.4653]
["bitfinex","ETHUSD",1752530537623,3.32659814,3006.1,3005.5,3.327167]
["bitfinex","ETHUSD",1752530537930,3.3266915,3006.0,3005.7,0.4653]
["bitfinex","ETHUSD",1752530538140,5.096,3005.9,3005.7,0.4653]
["bitfinex","ETHUSD",1752530539092,3.32647877,3006.2,3005.7,0.4653]
["bitfinex","ETHUSD",1752530539093,5.095,3005.8,3005.7,0.4653]
["bitfinex","ETHUSD",1752530539845,5.095,3005.8,3005.7,3.79230453]
["bitfinex","ETHUSD",1752530540353,10.0,3006.3,3005.7,3.79230453]
["bitfinex","ETHUSD",1752530540354,7.98,3006.4,3005.8,0.768]
["bitfinex","ETHUSD",1752530540500,5.094,3006.3,3006.1,3.32656845]
["bitfinex","ETHUSD",1752530540924,5.094,3006.3,3006.2,0.4653]
["bitfinex","ETHUSD",1752530541355,7.98,3006.4,3006.2,0.4653]
["bitfinex","ETHUSD",1752530541562,5.099,3006.3,3006.2,0.4653]
["bitfinex","ETHUSD",1752530542359,11.30629716,3006.4,3006.2,0.4653]
["bitfinex","ETHUSD",1752530542565,3.32684737,3005.9,3005.2,3.87754601]
["bitfinex","ETHUSD",1752530542766,5.098,3005.8,3005.0,1.26271865]
["bitfinex","ETHUSD",1752530542969,0.8286,3006.2,3005.0,1.26271865]
["bitfinex","ETHUSD",1752530542970,3.32732119,3005.5,3005.1,0.03327676]
["bitfinex","ETHUSD",1752530543125,5.102,3005.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1752530543731,8.42936781,3005.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1752530543966,5.102,3005.4,3005.1,0.03327676]
["bitfinex","ETHUSD",1752530544167,5.102,3005.4,3005.0,0.82117787]
["bitfinex","ETHUSD",1752530544669,8.42938103,3005.4,3005.0,0.82117787]
["bitfinex","ETHUSD",1752530544832,5.103,3005.3,3005.0,0.82117787]
["bitfinex","ETHUSD",1752530545264,8.430455,3005.3,3005.0,0.7879]
["bitfinex","ETHUSD",1752530545570,5.103,3005.3,3005.0,0.7879]
["bitfinex","ETHUSD",1752530546869,5.103,3005.3,3005.0,1.35998881]
["bitfinex","ETHUSD",1752530547035,5.103,3005.3,3005.0,4.68771485]
["bitfinex","ETHUSD",1752530547242,5.103,3005.3,3005.0,1.35998881]
["bitfinex","ETHUSD",1752530548046,5.103,3005.3,3005.0,4.68777364]
["bitfinex","ETHUSD",1752530548762,5.103,3005.3,3005.1,3.77704035]
["bitfinex","ETHUSD",1752530548960,0.1656,3005.5,3005.2,0.4494]
["bitfinex","ETHUSD",1752530549178,5.099,3005.4,3005.2,3.77691192]
["bitfinex","ETHUSD",1752530549402,0.8286,3006.2,3005.4,3.32734411]
["bitfinex","ETHUSD",1752530549566,8.5911693,3006.1,3005.6,4.12581534]
["bitfinex","ETHUSD",1752530549765,8.5911693,3006.1,3005.7,0.4494]
["bitfinex","ETHUSD",1752530549966,8.5911693,3006.1,3005.8,0.4494]
["bitfinex","ETHUSD",1752530550302,8.5911693,3006.1,3005.9,0.4494]
["bitfinex","ETHUSD",1752530550886,3.4921693,3006.1,3005.9,0.4494]
["bitfinex","ETHUSD",1752530551096,5.099,3006.0,3005.9,0.4494]
["bitfinex","ETHUSD",1752530551301,5.91934296,3006.0,3005.7,0.03327012]
["bitfinex","ETHUSD",1752530551487,3.3269583,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752530551689,5.098,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530552023,3.32741799,3005.4,3005.1,0.1656]
["bitfinex","ETHUSD",1752530552325,5.1,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530552529,5.1,3005.3,3005.1,0.615]
["bitfinex","ETHUSD",1752530554592,0.1656,3005.6,3005.3,3.32739678]
["bitfinex","ETHUSD",1752530554788,17.98,3006.4,3005.8,3.3268438]
["bitfinex","ETHUSD",1752530555098,8.1456,3006.4,3005.9,0.4826679]
["bitfinex","ETHUSD",1752530555427,5.102,3006.3,3006.2,3.32638702]
["bitfinex","ETHUSD",1752530555812,5.102,3006.3,3006.2,3.77578702]
["bitfinex","ETHUSD",1752530556469,5.102,3006.3,3006.2,0.4494]
["bitfinex","ETHUSD",1752530556813,5.103,3006.3,3006.2,3.77585865]
["bitfinex","ETHUSD",1752530557169,5.103,3006.3,3006.2,5.12916408]
["bitfinex","ETHUSD",1752530557315,5.103,3006.3,3006.2,0.80330543]
["bitfinex","ETHUSD",1752530557515,10.0,3006.2,3005.3,0.778]
["bitfinex","ETHUSD",1752530557837,3.32696865,3005.8,3005.4,0.03327344]
["bitfinex","ETHUSD",1752530558035,3.32696865,3005.8,3005.3,0.778]
["bitfinex","ETHUSD",1752530558036,5.11,3005.7,3005.3,0.778]
["bitfinex","ETHUSD",1752530558434,5.11,3005.7,3005.4,0.48267344]
["bitfinex","ETHUSD",1752530558770,8.43702161,3005.7,3005.5,0.4494]
["bitfinex","ETHUSD",1752530558924,5.11,3005.7,3005.5,0.4494]
["bitfinex","ETHUSD",1752530559123,8.43704183,3005.7,3005.5,0.4494]
["bitfinex","ETHUSD",1752530559535,5.11,3005.7,3005.5,0.4494]
["bitfinex","ETHUSD",1752530560061,3.3271227,3005.6,3005.5,0.4494]
["bitfinex","ETHUSD",1752530560360,3.3271227,3005.6,3005.3,0.81127454]
["bitfinex","ETHUSD",1752530560574,5.108,3005.5,3005.3,0.81127454]
["bitfinex","ETHUSD",1752530560794,5.108,3005.5,3005.3,1.26067454]
["bitfinex","ETHUSD",1752530561061,5.108,3005.5,3005.4,0.4494]
["bitfinex","ETHUSD",1752530563156,5.108,3005.5,3005.3,0.81127454]
["bitfinex","ETHUSD",1752530563317,3.32740142,3005.4,3005.1,0.55]
["bitfinex","ETHUSD",1752530563521,5.105,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752530563852,8.43253175,3005.3,3005.0,0.4504]
["bitfinex","ETHUSD",1752530564152,5.105,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752530564352,5.105,3005.3,3005.1,0.4494]
["bitfinex","ETHUSD",1752530564515,3.32711808,3005.7,3005.3,0.7989]
["bitfinex","ETHUSD",1752530564716,5.106,3005.6,3005.4,0.48267344]
["bitfinex","ETHUSD",1752530564945,5.106,3005.5,3005.3,0.83217454]
["bitfinex","ETHUSD",1752530565147,5.106,3005.4,3005.3,4.15962936]
["bitfinex","ETHUSD",1752530565361,3.63762112,3006.0,3005.3,4.12635482]
["bitfinex","ETHUSD",1752530565521,5.41794115,3005.9,3005.3,4.57575482]
["bitfinex","ETHUSD",1752530565743,3.63784916,3005.8,3005.3,4.57575482]
["bitfinex","ETHUSD",1752530566067,5.106,3005.7,3005.3,4.57575482]
["bitfinex","ETHUSD",1752530566227,5.106,3005.7,3005.4,0.4494]
["bitfinex","ETHUSD",1752530566560,5.106,3005.7,3005.5,0.4494]
["bitfinex","ETHUSD",1752530569670,0.1656,3005.9,3005.8,3.32690132]
["bitfinex","ETHUSD",1752530569968,3.32679064,3005.9,3005.8,0.19886901]
["bitfinex","ETHUSD",1752530570173,3.32679064,3005.9,3005.8,0.03326901]
["bitfinex","ETHUSD",1752530570174,5.111,3005.9,3005.8,0.03326901]
["bitfinex","ETHUSD",1752530570342,5.111,3005.9,3005.7,0.55]
["bitfinex","ETHUSD",1752530570668,5.111,3005.9,3005.5,0.55]
["bitfinex","ETHUSD",1752530570903,5.113,3006.1,3005.7,1.3045]
["bitfinex","ETHUSD",1752530571108,5.113,3006.1,3005.9,0.55]
["bitfinex","ETHUSD",1752530571262,5.119,3006.0,3005.8,0.55]
["bitfinex","ETHUSD",1752530571605,5.119,3005.9,3005.8,3.91017033]
["bitfinex","ETHUSD",1752530571789,5.12,3006.0,3005.9,3.87673577]
["bitfinex","ETHUSD",1752530572100,5.12,3006.0,3005.8,4.70930541]
["bitfinex","ETHUSD",1752530572101,5.12,3006.0,3005.8,0.55]
["bitfinex","ETHUSD",1752530572401,3.32843914,3006.3,3005.9,0.4494]
["bitfinex","ETHUSD",1752530572402,0.002,3006.3,3005.9,0.4494]
["bitfinex","ETHUSD",1752530572576,0.002,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752530572772,5.125,3006.3,3006.2,3.35972323]
["bitfinex","ETHUSD",1752530573007,5.125,3006.3,3006.2,3.77585865]
["bitfinex","ETHUSD",1752530573190,0.002,3006.3,3006.2,4.32585865]
["bitfinex","ETHUSD",1752530573377,0.002,3006.3,3006.2,1.49963627]
["bitfinex","ETHUSD",1752530573580,0.002,3006.3,3005.9,0.7528]
["bitfinex","ETHUSD",1752530573761,0.002,3006.3,3006.0,0.58326679]
["bitfinex","ETHUSD",1752530573957,0.002,3006.3,3006.1,3.32651549]
["bitfinex","ETHUSD",1752530574373,0.002,3006.3,3006.2,4.35912323]
["bitfinex","ETHUSD",1752530574615,0.002,3006.3,3006.2,5.8889871]
["bitfinex","ETHUSD",1752530575409,0.002,3006.3,3006.2,20.6489871]
["bitfinex","ETHUSD",1752530575623,0.00200001,3006.9,3006.8,3.32579486]
["bitfinex","ETHUSD",1752530575925,0.00200001,3006.9,3006.8,19.4207528]
["bitfinex","ETHUSD",1752530576129,0.00200001,3006.9,3006.8,19.83689486]
["bitfinex","ETHUSD",1752530576332,0.00200001,3006.9,3006.8,22.15317462]
["bitfinex","ETHUSD",1752530577428,0.00200001,3006.9,3006.8,7.39317462]
["bitfinex","ETHUSD",1752530577733,0.00200001,3006.9,3006.8,15.07689486]
["bitfinex","ETHUSD",1752530580202,0.00200001,3006.9,3006.8,15.24249486]
["bitfinex","ETHUSD",1752530580403,0.00200001,3006.9,3006.8,1.4673]
["bitfinex","ETHUSD",1752530580604,0.00200001,3006.9,3006.8,0.9173]
["bitfinex","ETHUSD",1752530580835,0.00200001,3006.9,3006.8,4.8263528]
["bitfinex","ETHUSD",1752530581028,0.00200001,3006.9,3006.8,5.2875528]
["bitfinex","ETHUSD",1752530581732,0.00200001,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752530581893,0.00200001,3006.9,3006.8,3.49139486]
["bitfinex","ETHUSD",1752530582091,0.00200001,3006.9,3006.8,4.50259486]
["bitfinex","ETHUSD",1752530582297,0.00200001,3006.9,3006.8,4.5358528]
["bitfinex","ETHUSD",1752530585556,0.00200001,3006.9,3006.8,0.7156]
["bitfinex","ETHUSD",1752530585706,0.00200001,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752530585907,0.00200001,3006.9,3006.8,0.7156]
["bitfinex","ETHUSD",1752530586210,0.00200001,3006.9,3006.8,4.50259486]
["bitfinex","ETHUSD",1752530586397,0.00200001,3006.9,3006.8,1.1768]
["bitfinex","ETHUSD",1752530587148,0.00200001,3006.9,3006.8,1.21005794]
["bitfinex","ETHUSD",1752530587294,0.00200001,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752530587295,3.32768426,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752530587500,0.00200001,3006.9,3006.8,0.1656]
["bitfinex","ETHUSD",1752530588493,0.00200001,3006.9,3006.8,0.7156]
["bitfinex","ETHUSD",1752530588699,0.00200001,3006.9,3006.8,0.91204]
["bitfinex","ETHUSD",1752530588933,0.00200001,3006.9,3006.8,0.7156]
["bitfinex","ETHUSD",1752530589624,0.00200001,3006.9,3006.8,1.04445794]
["bitfinex","ETHUSD",1752530589809,0.00200001,3006.9,3006.8,0.55]
["bitfinex","ETHUSD",1752530590300,4.12089095,3006.9,3006.4,0.55]
["bitfinex","ETHUSD",1752530590735,4.12089095,3006.9,3006.4,1.0112]
["bitfinex","ETHUSD",1752530591039,1.22620001,3006.9,3006.2,0.76856387]
["bitfinex","ETHUSD",1752530591245,0.79520001,3006.9,3006.3,0.03326348]
["bitfinex","ETHUSD",1752530591402,4.12097553,3006.9,3006.3,3.35954024]
["bitfinex","ETHUSD",1752530591600,0.79520001,3006.9,3006.4,0.55]
["bitfinex","ETHUSD",1752530591796,0.431,3006.8,3005.7,4.76]
["bitfinex","ETHUSD",1752530592023,3.32601609,3006.6,3005.7,1.2249]
["bitfinex","ETHUSD",1752530592228,3.32612691,3006.5,3005.9,3.32669383]
["bitfinex","ETHUSD",1752530592424,3.32612691,3006.5,3006.0,3.35993337]
["bitfinex","ETHUSD",1752530592612,3.32612691,3006.5,3006.0,3.82113337]
["bitfinex","ETHUSD",1752530592828,3.32623846,3006.4,3006.0,0.49446679]
["bitfinex","ETHUSD",1752530593029,5.142,3006.3,3006.0,0.49446679]
["bitfinex","ETHUSD",1752530593814,3.32647624,3006.2,3005.9,0.0332679]
["bitfinex","ETHUSD",1752530594140,8.46840639,3006.3,3005.9,0.0332679]
["bitfinex","ETHUSD",1752530594738,3.32646189,3006.2,3005.9,0.0332679]
["bitfinex","ETHUSD",1752530594938,3.32646189,3006.2,3005.8,0.03326901]
["bitfinex","ETHUSD",1752530595099,3.32646189,3006.2,3005.6,0.55]
["bitfinex","ETHUSD",1752530595100,3.32676099,3006.0,3005.6,0.55]
["bitfinex","ETHUSD",1752530595440,0.431,3006.1,3005.6,0.03327122]
["bitfinex","ETHUSD",1752530595441,5.141,3005.9,3005.6,0.03327122]
["bitfinex","ETHUSD",1752530595602,5.572,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530595798,8.89883962,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530596625,0.431,3005.8,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530597805,3.32690263,3005.8,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530598006,5.141,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530598203,5.572,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530598405,8.89883994,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530598918,5.572,3005.9,3005.5,0.03427233]
["bitfinex","ETHUSD",1752530599745,5.572,3005.9,3005.6,3.49262566]
["bitfinex","ETHUSD",1752530600048,5.141,3005.9,3005.6,3.49262566]
["bitfinex","ETHUSD",1752530600249,8.46787728,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530600412,3.32701201,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530601038,3.75795713,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752530601353,0.431,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530601710,3.75801201,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530602320,4.1143227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530602540,10.48311617,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530602735,5.9212,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530602936,8.4621227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530603252,8.8931227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530604016,9.7092227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530604251,19.7092227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530604548,21.02301045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530604925,15.88901045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530605131,21.02301045,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530605331,0.431,3006.1,3005.5,0.001]
["bitfinex","ETHUSD",1752530605663,0.1656,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752530605962,5.136,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530606681,5.136,3005.6,3005.5,0.1666]
["bitfinex","ETHUSD",1752530608221,5.136,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530609379,5.136,3005.6,3005.5,3.68094972]
["bitfinex","ETHUSD",1752530609670,5.136,3005.6,3005.5,0.51931632]
["bitfinex","ETHUSD",1752530610565,5.136,3005.6,3005.5,3.84654972]
["bitfinex","ETHUSD",1752530610750,0.5964,3006.1,3005.6,3.32702133]
["bitfinex","ETHUSD",1752530611002,3.32679694,3005.9,3005.5,0.51931632]
["bitfinex","ETHUSD",1752530611203,3.32707769,3005.7,3005.5,0.001]
["bitfinex","ETHUSD",1752530611403,5.132,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530611712,8.8899227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530612836,5.5628,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530613157,8.8899227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530614401,10.2102467,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530615013,1.320324,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530615213,5.7274,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530615435,5.8966,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530615603,5.8986,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530615805,5.2986,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530616068,8.6257227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530616211,5.2986,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530616564,8.6257227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530616864,9.0565227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530617717,10.37695067,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530618824,5.2986,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530619352,0.1656,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530619657,5.132,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530620363,5.133,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530623015,8.4601227,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530623351,10.85123704,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530623510,11.16193703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530624113,11.76193703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530626033,21.76193703,3005.6,3005.5,0.001]
["bitfinex","ETHUSD",1752530626972,21.76193703,3005.6,3005.0,0.001]
["bitfinex","ETHUSD",1752530626973,4.10467628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530627178,9.54364882,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530627349,9.54363114,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530627549,9.97443114,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530627738,9.66347628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530628577,1.17871434,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530628778,8.45567628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530628956,5.128,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530629546,5.127,3005.1,3005.0,0.4356]
["bitfinex","ETHUSD",1752530629787,0.1656,3005.2,3005.1,3.32767628]
["bitfinex","ETHUSD",1752530629975,0.7844,3005.9,3005.2,3.8775078]
["bitfinex","ETHUSD",1752530630155,8.9335249,3005.8,3005.3,3.36069153]
["bitfinex","ETHUSD",1752530630360,0.31095634,3005.7,3005.4,0.1656]
["bitfinex","ETHUSD",1752530630560,5.44095634,3005.6,3005.4,0.6002]
["bitfinex","ETHUSD",1752530630763,0.31095634,3005.5,3005.4,0.6002]
["bitfinex","ETHUSD",1752530631991,0.31095634,3005.5,3005.4,3.92754411]
["bitfinex","ETHUSD",1752530632203,0.31095634,3005.5,3005.4,0.6002]
["bitfinex","ETHUSD",1752530632895,0.31095634,3005.5,3005.4,4.74466188]
["bitfinex","ETHUSD",1752530633201,5.43895634,3005.5,3005.4,4.74466188]
["bitfinex","ETHUSD",1752530633399,5.43895634,3005.5,3005.4,4.71138844]
["bitfinex","ETHUSD",1752530633602,5.128,3005.5,3005.4,4.71138844]
["bitfinex","ETHUSD",1752530636381,5.128,3005.5,3005.4,0.94944433]
["bitfinex","ETHUSD",1752530636613,5.128,3005.5,3005.2,0.55]
["bitfinex","ETHUSD",1752530636614,5.128,3005.5,3005.1,0.8309]
["bitfinex","ETHUSD",1752530636797,3.75822775,3005.4,3005.0,0.001]
["bitfinex","ETHUSD",1752530637105,5.124,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752530637275,8.45145652,3005.3,3005.0,0.001]
["bitfinex","ETHUSD",1752530637474,3.32757894,3005.2,3005.0,0.001]
["bitfinex","ETHUSD",1752530637690,5.126,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530639614,0.1656,3005.5,3005.1,3.32765579]
["bitfinex","ETHUSD",1752530639784,5.124,3005.4,3005.1,3.78985579]
["bitfinex","ETHUSD",1752530639977,0.1656,3005.5,3005.1,0.4622]
["bitfinex","ETHUSD",1752530640177,5.124,3005.4,3005.2,0.49547565]
["bitfinex","ETHUSD",1752530640387,5.124,3005.3,3005.2,3.95530494]
["bitfinex","ETHUSD",1752530641514,5.124,3005.3,3005.2,4.50534718]
["bitfinex","ETHUSD",1752530641702,5.124,3005.3,3005.2,5.77240957]
["bitfinex","ETHUSD",1752530641914,5.124,3005.3,3005.2,2.44486239]
["bitfinex","ETHUSD",1752530642132,5.124,3005.3,3005.2,1.9909]
["bitfinex","ETHUSD",1752530642320,5.124,3005.3,3005.2,5.31846555]
["bitfinex","ETHUSD",1752530643016,5.124,3005.3,3005.2,1.9909]
["bitfinex","ETHUSD",1752530643591,5.124,3005.3,3005.2,1.5287]
["bitfinex","ETHUSD",1752530643780,5.124,3005.3,3005.2,4.85626555]
["bitfinex","ETHUSD",1752530644113,5.124,3005.3,3005.2,5.31846555]
["bitfinex","ETHUSD",1752530644492,5.124,3005.3,3005.2,1.9909]
["bitfinex","ETHUSD",1752530645044,5.124,3005.3,3005.2,1.5287]
["bitfinex","ETHUSD",1752530645320,5.124,3005.3,3005.2,0.1656]
["bitfinex","ETHUSD",1752530645515,5.124,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530646604,5.124,3005.3,3005.1,3.49326797]
["bitfinex","ETHUSD",1752530646811,5.124,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530647212,8.45150127,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530647412,3.32756555,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752530647719,6.37840653,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530647910,5.124,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530648909,5.124,3005.3,3005.1,0.03327676]
["bitfinex","ETHUSD",1752530649210,5.124,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530652731,8.45147181,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530653024,5.124,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530653190,5.5555,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530653385,3.32756555,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752530653590,9.66470107,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530653806,6.3372,3005.3,3005.1,0.1656]
["bitfinex","ETHUSD",1752530654713,3.32756555,3005.2,3005.1,0.1656]
["bitfinex","ETHUSD",1752530654911,3.32767628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530655090,8.43967628,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530655726,10.94212055,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530659002,20.94212055,3005.1,3005.0,0.001]
["bitfinex","ETHUSD",1752530659487,22.93812055,3005.1,3005.0,1e-08]
["bitfinex","ETHUSD",1752530659682,22.93812055,3005.1,3004.8,0.001]
["bitfinex","ETHUSD",1752530659683,16.11419776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530659887,26.96798055,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530660120,27.95351111,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530660320,28.38501111,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530661128,22.64522832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530661330,15.53522832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530662060,20.65022832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530662257,20.65222832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530662759,15.53522832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530663057,20.65222832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530663626,20.22072832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530664075,10.22272832,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530664977,7.49483056,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530665176,6.70453056,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530665474,5.718,3004.9,3004.8,0.4632]
["bitfinex","ETHUSD",1752530666263,6.1495,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530666623,5.718,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530667064,5.718,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530667065,0.6,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530667257,0.6,3004.9,3004.8,1.4185]
["bitfinex","ETHUSD",1752530667258,5.718,3004.9,3004.8,1.4185]
["bitfinex","ETHUSD",1752530667449,5.718,3004.9,3004.8,4.74650851]
["bitfinex","ETHUSD",1752530667763,0.1656,3005.4,3005.0,3.32777258]
["bitfinex","ETHUSD",1752530668072,5.119,3005.3,3004.9,3.7948602]
["bitfinex","ETHUSD",1752530668385,5.119,3005.3,3005.0,0.467]
["bitfinex","ETHUSD",1752530669663,5.119,3005.3,3004.8,5.55394356]
["bitfinex","ETHUSD",1752530669863,5.119,3005.3,3004.9,3.79487711]
["bitfinex","ETHUSD",1752530670169,0.6,3005.1,3004.9,0.467]
["bitfinex","ETHUSD",1752530670375,5.118,3005.0,3004.9,0.467]
["bitfinex","ETHUSD",1752530670871,5.118,3005.0,3004.8,0.9515]
["bitfinex","ETHUSD",1752530671067,5.118,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530671286,6.5204,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530671464,10.42001937,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530671994,3.32789776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530673270,3.79739776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530676646,13.79739776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530676851,15.50917259,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530679571,24.89459518,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530679773,16.27767259,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530679958,21.38967259,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530681302,21.39367259,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530681659,20.92317259,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530681858,1.71177483,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530682170,0.1656,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530682376,5.115,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530683095,5.118,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530683696,5.117,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530685392,5.115,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530686408,5.114,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530686774,9.36263809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530687011,10.13723809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530687313,20.13723809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530687487,20.60673809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530690826,22.13323809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530691024,22.60273809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530691239,20.60673809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530691440,20.13523809,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530691741,19.21449776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530691911,19.68399776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530692309,19.21449776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530693110,0.002,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530693315,5.2776,3004.9,3004.8,0.468]
["bitfinex","ETHUSD",1752530694207,0.002,3005.0,3004.9,0.7737]
["bitfinex","ETHUSD",1752530694413,5.2796,3005.0,3004.9,0.7737]
["bitfinex","ETHUSD",1752530695143,5.2796,3005.0,3004.8,0.468]
["bitfinex","ETHUSD",1752530696540,8.60744032,3005.0,3004.8,0.468]
["bitfinex","ETHUSD",1752530697340,5.2796,3005.0,3004.9,0.4677]
["bitfinex","ETHUSD",1752530697516,5.2766,3005.0,3004.9,0.4677]
["bitfinex","ETHUSD",1752530697945,8.60438702,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530698144,9.07116075,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530698445,3.32789776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530698616,3.78829776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530698820,4.56869776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530699142,4.67295492,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530699932,9.79095492,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530700105,10.56252051,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530701018,4.20372051,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530701256,8.44589776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530702475,5.118,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530702661,3.49349776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530702960,8.61149776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530709578,9.83069776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530709785,10.14190152,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530710397,10.14193992,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530710772,20.14193992,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530711155,3.32856239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530711356,9.18779452,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530711581,8.43956239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530711979,8.89996239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530713300,18.89996239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530713963,19.21097988,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530717324,18.89996239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530717662,19.21067421,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530718007,18.74727421,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530718305,18.43656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530719405,18.89696239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530719767,18.43656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530720393,18.89696239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530721118,13.32856239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530721328,18.43656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530721536,1.996,3004.7,3004.2,0.001]
["bitfinex","ETHUSD",1752530721537,0.002,3005.0,3004.3,0.8205]
["bitfinex","ETHUSD",1752530721695,0.31051536,3004.9,3004.5,3.32827623]
["bitfinex","ETHUSD",1752530721898,5.2764,3004.8,3004.5,3.32827623]
["bitfinex","ETHUSD",1752530722100,5.111,3004.7,3004.6,0.4677]
["bitfinex","ETHUSD",1752530725051,0.1664,3004.8,3004.6,1.2596]
["bitfinex","ETHUSD",1752530725221,0.002,3005.0,3004.6,1.2596]
["bitfinex","ETHUSD",1752530725222,5.11,3004.7,3004.6,1.2596]
["bitfinex","ETHUSD",1752530725426,5.11,3004.7,3004.6,1.426]
["bitfinex","ETHUSD",1752530726240,0.002,3005.0,3004.8,3.32795183]
["bitfinex","ETHUSD",1752530726448,0.002,3005.0,3004.9,0.8298]
["bitfinex","ETHUSD",1752530726744,5.111,3005.0,3004.9,4.62539776]
["bitfinex","ETHUSD",1752530727409,5.111,3005.0,3004.9,1.2975]
["bitfinex","ETHUSD",1752530727912,5.11,3005.0,3004.9,5.65450325]
["bitfinex","ETHUSD",1752530728112,5.11,3005.0,3004.9,5.68778222]
["bitfinex","ETHUSD",1752530729456,0.002,3005.0,3004.9,5.68778222]
["bitfinex","ETHUSD",1752530729615,5.11,3005.0,3004.9,5.68778222]
["bitfinex","ETHUSD",1752530729811,5.11,3005.0,3004.9,1.77660549]
["bitfinex","ETHUSD",1752530730067,0.002,3005.0,3004.9,5.17539776]
["bitfinex","ETHUSD",1752530730230,5.113,3005.0,3004.9,5.20867673]
["bitfinex","ETHUSD",1752530731371,5.113,3005.0,3004.9,1.8475]
["bitfinex","ETHUSD",1752530732661,5.113,3005.0,3004.9,5.17539776]
["bitfinex","ETHUSD",1752530732842,5.113,3005.0,3004.9,1.8475]
["bitfinex","ETHUSD",1752530733043,5.113,3005.0,3004.9,1.2975]
["bitfinex","ETHUSD",1752530733244,5.113,3005.0,3004.9,0.8298]
["bitfinex","ETHUSD",1752530733477,5.113,3005.0,3004.8,0.1656]
["bitfinex","ETHUSD",1752530733658,8.44080536,3005.0,3004.8,0.5998]
["bitfinex","ETHUSD",1752530733972,8.60640536,3005.0,3004.8,0.4342]
["bitfinex","ETHUSD",1752530734180,3.32791116,3004.9,3004.7,0.816]
["bitfinex","ETHUSD",1752530734380,5.11,3004.8,3004.7,0.816]
["bitfinex","ETHUSD",1752530734576,5.11,3004.8,3004.5,1.3923]
["bitfinex","ETHUSD",1752530734778,3.32832943,3004.6,3004.3,0.7917]
["bitfinex","ETHUSD",1752530734977,5.11,3004.5,3004.3,0.9581]
["bitfinex","ETHUSD",1752530735184,8.43835968,3004.5,3004.3,1.3923]
["bitfinex","ETHUSD",1752530735484,8.60475968,3004.5,3004.2,0.001]
["bitfinex","ETHUSD",1752530735640,3.32856239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530735844,8.43856239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530736659,8.86896239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530736858,10.18764425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530737391,20.18764425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530737693,20.78764425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530740556,17.02968186,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530740791,20.35824425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530742626,20.78864425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530746710,20.35524425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530749095,20.35124425,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530749538,1.91868186,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530749695,5.707,3004.3,3004.2,0.4352]
["bitfinex","ETHUSD",1752530750331,5.707,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530750939,5.707,3004.3,3004.2,0.4352]
["bitfinex","ETHUSD",1752530751922,5.707,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530754851,9.85586239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530755060,11.23397473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530755223,21.66437473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530759048,21.23397473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530759434,21.70557473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530760160,21.23397473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530760348,20.41367473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530760557,15.30667473,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530760715,19.02856239,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530762403,20.31356239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530763172,19.84196239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530763969,19.02756239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530765205,3.92856239,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530765408,0.6,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530765595,5.7,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530766622,9.02856239,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530770447,5.7,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530770820,0.6,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530771025,5.699,3004.3,3004.2,1.8978]
["bitfinex","ETHUSD",1752530771248,5.699,3004.3,3004.2,5.22647319]
["bitfinex","ETHUSD",1752530771449,5.099,3004.3,3004.2,5.75655606]
["bitfinex","ETHUSD",1752530772510,7.984,3004.8,3004.6,0.8123]
["bitfinex","ETHUSD",1752530772714,7.984,3004.8,3004.7,0.84416363]
["bitfinex","ETHUSD",1752530772940,13.082,3004.8,3004.7,0.4301]
["bitfinex","ETHUSD",1752530773654,16.41000851,3004.8,3004.7,0.4301]
["bitfinex","ETHUSD",1752530774069,3.32823004,3004.6,3004.5,0.1664]
["bitfinex","ETHUSD",1752530774275,3.32856239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530774567,8.42656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530775069,9.60206411,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530775572,10.07366411,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530776989,10.67366411,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530779300,10.20206411,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530780388,9.02656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530781801,5.698,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530781951,9.02656239,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530782145,5.698,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530782348,5.698,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530782656,9.02656239,3004.3,3004.2,0.001]
["bitfinex","ETHUSD",1752530782874,9.02656239,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530783085,5.698,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530783256,0.6,3004.3,3004.2,0.4311]
["bitfinex","ETHUSD",1752530783458,5.698,3004.3,3004.2,1.18078673]
["bitfinex","ETHUSD",1752530783766,5.698,3004.3,3004.2,5.77467209]
["bitfinex","ETHUSD",1752530784442,5.698,3004.3,3004.2,2.4459989]
["bitfinex","ETHUSD",1752530784888,0.6,3004.3,3004.2,5.77467209]
["bitfinex","ETHUSD",1752530785182,5.698,3004.3,3004.2,5.77467209]
["bitfinex","ETHUSD",1752530786288,0.6,3004.3,3004.2,5.77467209]
["bitfinex","ETHUSD",1752530786577,5.698,3004.3,3004.2,5.80795882]
["bitfinex","ETHUSD",1752530786783,5.698,3004.3,3004.2,5.77467209]
["bitfinex","ETHUSD",1752530787273,7.984,3004.8,3004.3,3.87850555]
["bitfinex","ETHUSD",1752530787581,5.098,3004.7,3004.4,0.91031776]
["bitfinex","ETHUSD",1752530787980,5.098,3004.7,3004.5,0.6117]
["bitfinex","ETHUSD",1752530788184,5.098,3004.7,3004.6,1.2077]
["bitfinex","ETHUSD",1752530788344,5.098,3004.7,3004.6,4.53593004]
["bitfinex","ETHUSD",1752530789798,5.098,3004.7,3004.6,5.08593004]
["bitfinex","ETHUSD",1752530789993,5.098,3004.7,3004.6,5.70552316]
["bitfinex","ETHUSD",1752530790369,5.098,3004.7,3004.6,5.73880546]
["bitfinex","ETHUSD",1752530790566,0.002,3005.0,3004.8,3.32798678]
["bitfinex","ETHUSD",1752530790892,5.098,3004.9,3004.8,3.91126686]
["bitfinex","ETHUSD",1752530791068,5.098,3004.9,3004.8,4.32330851]
["bitfinex","ETHUSD",1752530791250,5.098,3004.9,3004.8,5.06276679]
["bitfinex","ETHUSD",1752530792609,5.098,3004.9,3004.8,1.73475828]
["bitfinex","ETHUSD",1752530793212,0.002,3005.0,3004.9,3.87789776]
["bitfinex","ETHUSD",1752530793364,5.099,3005.0,3004.9,4.69677673]
["bitfinex","ETHUSD",1752530793565,5.099,3005.0,3004.9,5.10879776]
["bitfinex","ETHUSD",1752530793805,5.099,3005.0,3004.9,6.02642337]
["bitfinex","ETHUSD",1752530794304,5.099,3005.0,3004.9,2.69852561]
["bitfinex","ETHUSD",1752530795908,5.099,3005.0,3004.9,6.02642337]
["bitfinex","ETHUSD",1752530796911,5.099,3005.0,3004.9,2.69852561]
["bitfinex","ETHUSD",1752530799508,5.099,3005.0,3004.8,0.1666]
["bitfinex","ETHUSD",1752530799509,3.32789776,3004.9,3004.8,0.1666]
["bitfinex","ETHUSD",1752530799694,3.32789776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530800709,8.42684833,3005.0,3004.8,0.001]
["bitfinex","ETHUSD",1752530801075,3.32789776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530804812,5.7984171,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530805018,5.9640171,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530805711,5.5235171,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530805913,4.30399776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530806791,9.39999776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530806971,9.84049776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530807177,10.44049776,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530807487,0.6,3004.9,3004.8,0.001]
["bitfinex","ETHUSD",1752530807686,5.696,3004.9,3004.8,4.48990851]
["bitfinex","ETHUSD",1752530807902,5.096,3004.9,3004.8,2.00203011]
["bitfinex","ETHUSD",1752530808070,5.096,3004.9,3004.8,1.1619]
["bitfinex","ETHUSD",1752530809416,5.096,3004.9,3004.8,4.48990851]
["bitfinex","ETHUSD",1752530810624,5.096,3004.9,3004.8,1.1619]
["bitfinex","ETHUSD",1752530812726,5.096,3004.9,3004.8,4.48990851]
["bitfinex","ETHUSD",1752530812930,0.002,3005.0,3004.9,3.87789776]
["bitfinex","ETHUSD",1752530813100,0.002,3005.0,3004.9,6.00565736]
["bitfinex","ETHUSD",1752530817313,0.002,3005.0,3004.9,20.76565736]
["bitfinex","ETHUSD",1752530817510,7.986,3005.9,3005.8,4.09710132]
["bitfinex","ETHUSD",1752530817725,5.095,3005.9,3005.8,4.73630132]
["bitfinex","ETHUSD",1752530818704,0.002,3006.1,3005.8,4.73630132]
["bitfinex","ETHUSD",1752530818901,5.095,3006.0,3005.9,0.4736]
["bitfinex","ETHUSD",1752530819311,5.095,3006.0,3005.8,0.9358]
["bitfinex","ETHUSD",1752530819826,5.095,3006.0,3005.9,0.4736]
["bitfinex","ETHUSD",1752530820031,5.095,3006.0,3005.9,3.80039064]
["bitfinex","ETHUSD",1752530820390,5.095,3006.0,3005.9,0.4736]
["bitfinex","ETHUSD",1752530821014,5.095,3006.0,3005.9,5.15671739]
["bitfinex","ETHUSD",1752530821789,5.095,3006.0,3005.9,1.82992675]
["bitfinex","ETHUSD",1752530822406,5.095,3006.0,3005.9,1.35632675]
["bitfinex","ETHUSD",1752530823519,8.42168076,3006.0,3005.8,0.1656]
["bitfinex","ETHUSD",1752530823845,0.4655,3005.9,3005.3,0.8273]
["bitfinex","ETHUSD",1752530824061,3.79235565,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530824217,0.4655,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530824648,3.79230683,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530827269,0.4655,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530827754,0.6,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530827954,5.694,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530828147,5.094,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530829359,5.094,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530830476,5.094,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752530830777,5.094,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530831633,5.5595,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530831840,8.88651201,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530832061,5.5595,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530832647,5.094,3005.7,3005.6,3.4927227]
["bitfinex","ETHUSD",1752530832855,10.1676,3006.1,3005.6,4.3163227]
["bitfinex","ETHUSD",1752530833062,5.093,3006.0,3005.6,4.7899227]
["bitfinex","ETHUSD",1752530833260,5.093,3006.0,3005.7,3.32699929]
["bitfinex","ETHUSD",1752530833966,5.093,3006.0,3005.6,4.78986836]
["bitfinex","ETHUSD",1752530834554,5.093,3006.0,3005.7,3.3270075]
["bitfinex","ETHUSD",1752530834754,5.5585,3006.0,3005.6,0.1656]
["bitfinex","ETHUSD",1752530835078,0.4655,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530835274,3.32685892,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752530835455,0.4655,3005.8,3005.6,0.1656]
["bitfinex","ETHUSD",1752530835653,5.093,3005.7,3005.6,0.1656]
["bitfinex","ETHUSD",1752530835865,6.14681,3005.7,3005.1,3.32762257]
["bitfinex","ETHUSD",1752530836182,5.5585,3005.7,3005.3,0.1656]
["bitfinex","ETHUSD",1752530836363,0.4655,3005.6,3005.3,3.49297569]
["bitfinex","ETHUSD",1752530836568,0.4655,3005.6,3005.3,0.1656]
["bitfinex","ETHUSD",1752530836880,0.4655,3005.6,3005.3,3.4930492]
["bitfinex","ETHUSD",1752530837181,5.093,3005.7,3005.5,3.32715775]
["bitfinex","ETHUSD",1752530837348,5.093,3005.7,3005.5,3.49275775]
["bitfinex","ETHUSD",1752530837682,5.093,3005.7,3005.6,3.3271227]
["bitfinex","ETHUSD",1752530838287,0.1656,3006.0,3005.6,3.3271227]
["bitfinex","ETHUSD",1752530838462,0.002,3006.1,3005.8,0.55]
["bitfinex","ETHUSD",1752530838662,5.093,3006.0,3005.9,3.49233658]
["bitfinex","ETHUSD",1752530839689,5.095,3006.0,3005.9,3.49233658]
["bitfinex","ETHUSD",1752530840393,5.095,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752530840567,5.095,3006.0,3005.9,3.49239064]
["bitfinex","ETHUSD",1752530841389,5.095,3006.0,3005.9,4.27667972]
["bitfinex","ETHUSD",1752530841796,5.095,3006.0,3005.9,0.94988908]
["bitfinex","ETHUSD",1752530842683,0.002,3006.0,3005.9,0.94988908]
["bitfinex","ETHUSD",1752530843776,5.095,3006.0,3005.9,0.94988908]
["bitfinex","ETHUSD",1752530844485,5.095,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752530844693,5.095,3006.0,3005.9,3.49239064]
["bitfinex","ETHUSD",1752530845081,5.095,3006.0,3005.9,3.96599064]
["bitfinex","ETHUSD",1752530845283,5.095,3006.0,3005.9,4.75919064]
["bitfinex","ETHUSD",1752530845487,5.094,3006.0,3005.9,4.75919064]
["bitfinex","ETHUSD",1752530845805,0.002,3006.0,3005.9,6.17279896]
["bitfinex","ETHUSD",1752530845981,0.002,3006.0,3005.9,6.20606686]
["bitfinex","ETHUSD",1752530848209,1e-08,3006.0,3005.9,24.77927408]
["bitfinex","ETHUSD",1752530848909,1e-08,3006.0,3005.9,24.94618448]
["bitfinex","ETHUSD",1752530851825,1e-08,3006.0,3005.9,1.02920832]
["bitfinex","ETHUSD",1752530852028,1e-08,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752530852174,5.51920001,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752530853229,5.51920001,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752530854625,5.09100001,3006.0,3005.7,3.49259794]
["bitfinex","ETHUSD",1752530855425,5.09100001,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752530855726,5.51920001,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752530856117,5.09100001,3006.0,3005.7,0.1656]
["bitfinex","ETHUSD",1752530856587,5.09100001,3006.0,3005.8,0.55]
["bitfinex","ETHUSD",1752530856922,5.09100001,3006.0,3005.9,0.1656]
["bitfinex","ETHUSD",1752530857428,5.09100001,3006.0,3005.9,4.50239064]
["bitfinex","ETHUSD",1752530859412,1e-08,3006.0,3005.9,4.50239064]
["bitfinex","ETHUSD",1752530859611,1e-08,3006.0,3005.9,4.53565854]
["bitfinex","ETHUSD",1752530859929,1e-08,3006.0,3005.9,5.4471849]
["bitfinex","ETHUSD",1752530860220,1e-08,3006.0,3005.9,4.9871849]
["bitfinex","ETHUSD",1752530860393,1e-08,3006.0,3005.9,6.2449849]
["bitfinex","ETHUSD",1752530872207,1e-08,3006.0,3005.9,11.3339849]
["bitfinex","ETHUSD",1752530872538,1e-08,3006.0,3005.9,21.300717]
["bitfinex","ETHUSD",1752530875309,1e-08,3006.1,3006.0,13.87667997]
["bitfinex","ETHUSD",1752530875517,1e-08,3006.1,3006.0,17.90984593]
["bitfinex","ETHUSD",1752530875723,1e-08,3006.1,3006.0,18.36984593]
["bitfinex","ETHUSD",1752530876238,0.002,3006.3,3006.2,10.42570413]
["bitfinex","ETHUSD",1752530876433,0.002,3006.3,3006.2,15.51470413]
["bitfinex","ETHUSD",1752530876646,0.002,3006.3,3006.2,15.97470413]
["bitfinex","ETHUSD",1752530876799,0.002,3006.3,3006.2,19.38827009]
["bitfinex","ETHUSD",1752530877526,0.002,3006.3,3006.2,24.14827009]
["bitfinex","ETHUSD",1752530881059,0.002,3006.3,3006.2,11.50002461]
["bitfinex","ETHUSD",1752530881361,0.4529,3006.3,3006.2,4.9256]
["bitfinex","ETHUSD",1752530881551,0.4529,3006.3,3006.2,8.25205865]
["bitfinex","ETHUSD",1752530881756,0.4529,3006.3,3006.2,5.4756]
["bitfinex","ETHUSD",1752530881954,0.4529,3006.3,3006.2,4.9256]
["bitfinex","ETHUSD",1752530882319,0.4529,3006.3,3006.2,5.4756]
["bitfinex","ETHUSD",1752530882553,0.4529,3006.3,3006.2,4.9256]
["bitfinex","ETHUSD",1752530883424,0.4529,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530884242,4.585348,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530884439,4.58541309,3006.3,3006.0,0.1656]
["bitfinex","ETHUSD",1752530884640,3.77744376,3006.2,3006.0,0.1656]
["bitfinex","ETHUSD",1752530884851,3.3265693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530885020,4.5750693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530886963,1.2485,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530888963,4.5750693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530889256,1.2485,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530890326,4.5750693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530891266,1.2485,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530896170,4.5750693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530896357,1.2485,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530896555,0.7976,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530896731,5.5389,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530896935,9.6744693,3006.1,3006.0,0.1656]
["bitfinex","ETHUSD",1752530897435,9.6744693,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1752530897636,9.2235693,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1752530897836,0.4509,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752530899642,3.77757997,3006.0,3005.9,0.001]
["bitfinex","ETHUSD",1752530899830,5.897,3006.1,3005.9,0.001]
["bitfinex","ETHUSD",1752530900049,5.897,3006.1,3005.9,3.32777453]
["bitfinex","ETHUSD",1752530900369,5.088,3006.1,3005.9,3.32777453]
["bitfinex","ETHUSD",1752530900867,0.7572,3006.3,3006.0,4.04227997]
["bitfinex","ETHUSD",1752530901067,5.087,3006.2,3006.1,3.32647968]
["bitfinex","ETHUSD",1752530901435,5.087,3006.2,3006.1,3.49207968]
["bitfinex","ETHUSD",1752530902848,5.087,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530904335,5.087,3006.2,3006.1,3.4921693]
["bitfinex","ETHUSD",1752530904534,5.087,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530906707,5.5379,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530906864,9.61585865,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530907777,6.2894,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530910272,6.2894,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530910471,0.4348,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530912095,3.7613693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530912859,0.4348,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530914312,5.8385,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530914313,5.087,3006.2,3006.0,3.32764338]
["bitfinex","ETHUSD",1752530915116,5.087,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530915776,5.087,3006.2,3006.0,3.32764297]
["bitfinex","ETHUSD",1752530917173,5.087,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530917374,5.087,3006.2,3006.0,3.32765956]
["bitfinex","ETHUSD",1752530919094,0.002,3006.3,3006.0,4.05325478]
["bitfinex","ETHUSD",1752530919411,0.002,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752530919605,5.087,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752530919789,5.087,3006.3,3006.2,10.21110413]
["bitfinex","ETHUSD",1752530919990,0.002,3006.3,3006.2,10.21110413]
["bitfinex","ETHUSD",1752530920175,5.087,3006.3,3006.2,11.63752896]
["bitfinex","ETHUSD",1752530924591,5.087,3006.3,3006.2,5.46848348]
["bitfinex","ETHUSD",1752530925719,5.087,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530926020,3.32651371,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530926175,5.5218,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1752530926176,8.41340087,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1752530926577,0.4348,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530928219,5.087,3006.3,3006.0,3.32762524]
["bitfinex","ETHUSD",1752530928522,5.5218,3006.3,3006.0,3.32762524]
["bitfinex","ETHUSD",1752530928919,5.087,3006.3,3006.0,3.32762524]
["bitfinex","ETHUSD",1752530929422,5.5218,3006.3,3006.0,3.32762524]
["bitfinex","ETHUSD",1752530929721,5.5218,3006.3,3006.0,0.001]
["bitfinex","ETHUSD",1752530931421,5.087,3006.3,3006.1,3.32656199]
["bitfinex","ETHUSD",1752530931803,5.087,3006.3,3006.0,3.32762538]
["bitfinex","ETHUSD",1752530931987,5.087,3006.3,3006.0,4.62663082]
["bitfinex","ETHUSD",1752530932687,5.084,3006.2,3006.1,3.3265692]
["bitfinex","ETHUSD",1752530932902,5.084,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530934001,8.84525865,3006.2,3006.1,0.1656]
["bitfinex","ETHUSD",1752530934322,8.84525865,3006.2,3006.0,0.001]
["bitfinex","ETHUSD",1752530934323,4.1184693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530934489,4.5532693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530934693,5.84984307,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530934933,15.84984307,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530937254,17.84584307,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530937412,12.52327377,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530937613,6.0405,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530937944,6.4808,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530938506,5.083,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530938701,8.8498693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530939103,10.99208253,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530941311,5.90908253,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752530941502,0.002,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752530941727,0.002,3006.3,3006.2,4.34325865]
["bitfinex","ETHUSD",1752530941728,5.085,3006.3,3006.2,4.34325865]
["bitfinex","ETHUSD",1752530941924,5.085,3006.3,3006.2,0.6324]
["bitfinex","ETHUSD",1752530942104,5.085,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530942422,5.085,3006.3,3006.2,5.26093668]
["bitfinex","ETHUSD",1752530943053,0.002,3006.3,3006.2,5.81093668]
["bitfinex","ETHUSD",1752530943250,5.085,3006.3,3006.2,5.81093668]
["bitfinex","ETHUSD",1752530945491,5.085,3006.3,3006.2,1.46767803]
["bitfinex","ETHUSD",1752530945639,5.085,3006.3,3006.1,3.32649789]
["bitfinex","ETHUSD",1752530945997,5.085,3006.3,3006.1,3.49209789]
["bitfinex","ETHUSD",1752530946132,5.085,3006.3,3006.2,3.32645865]
["bitfinex","ETHUSD",1752530946735,5.084,3006.3,3006.2,5.14875865]
["bitfinex","ETHUSD",1752530946966,5.084,3006.3,3006.2,6.73541581]
["bitfinex","ETHUSD",1752530948249,0.002,3006.3,3006.2,6.73541581]
["bitfinex","ETHUSD",1752530948479,5.084,3006.3,3006.2,6.73541581]
["bitfinex","ETHUSD",1752530951886,0.002,3006.3,3006.2,6.73541581]
["bitfinex","ETHUSD",1752530952183,5.083,3006.3,3006.2,6.73541581]
["bitfinex","ETHUSD",1752530955250,5.083,3006.3,3006.2,5.46311581]
["bitfinex","ETHUSD",1752530955646,5.083,3006.3,3006.2,4.91311581]
["bitfinex","ETHUSD",1752530955984,0.002,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530956160,5.083,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530957605,5.5233,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530957887,5.083,3006.3,3006.2,5.89984548]
["bitfinex","ETHUSD",1752530958593,5.083,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530958789,5.083,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530958944,0.002,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530959147,5.083,3006.3,3006.2,4.79412554]
["bitfinex","ETHUSD",1752530959386,5.083,3006.3,3006.2,0.1656]
["bitfinex","ETHUSD",1752530959581,5.083,3006.3,3006.2,3.49205865]
["bitfinex","ETHUSD",1752530959789,0.002,3006.3,3006.2,5.33165865]
["bitfinex","ETHUSD",1752530959997,5.082,3006.3,3006.2,5.33165865]
["bitfinex","ETHUSD",1752530965097,0.002,3006.3,3006.2,5.36492323]
["bitfinex","ETHUSD",1752530965398,0.002,3006.8,3006.7,4.66960547]
["bitfinex","ETHUSD",1752530965625,5.082,3006.8,3006.7,10.56945095]
["bitfinex","ETHUSD",1752530965816,5.082,3006.8,3006.7,11.03625095]
["bitfinex","ETHUSD",1752530967378,5.082,3006.8,3006.7,3.49150547]
["bitfinex","ETHUSD",1752530967583,5.082,3006.8,3006.7,0.1656]
["bitfinex","ETHUSD",1752530967797,5.082,3006.8,3006.5,3.32605021]
["bitfinex","ETHUSD",1752530967970,5.5447,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752530968378,5.5447,3006.8,3006.6,3.49160099]
["bitfinex","ETHUSD",1752530968780,5.082,3006.8,3006.6,3.49160099]
["bitfinex","ETHUSD",1752530969528,5.082,3006.8,3006.6,0.1656]
["bitfinex","ETHUSD",1752530969826,5.082,3006.8,3006.6,3.49154266]
["bitfinex","ETHUSD",1752530970837,5.082,3006.8,3006.7,3.32590547]
["bitfinex","ETHUSD",1752530971603,5.081,3006.8,3006.7,9.06015095]
["bitfinex","ETHUSD",1752530972417,0.002,3006.8,3006.7,9.06015095]
["bitfinex","ETHUSD",1752530972575,0.7548,3007.7,3006.8,0.55]
["bitfinex","ETHUSD",1752530972913,1.0225,3007.9,3007.5,9.05926626]
["bitfinex","ETHUSD",1752530973073,5.081,3007.6,3007.5,9.05926626]
["bitfinex","ETHUSD",1752530973268,0.002,3007.6,3007.5,10.20266626]
["bitfinex","ETHUSD",1752530973544,0.002,3007.6,3007.5,11.5554452]
["bitfinex","ETHUSD",1752530973836,5.081,3007.6,3007.5,12.3437452]
["bitfinex","ETHUSD",1752530975586,0.002,3007.6,3007.5,12.3437452]
["bitfinex","ETHUSD",1752530975936,5.08,3007.6,3007.5,22.3437452]
["bitfinex","ETHUSD",1752530976141,5.08,3007.6,3007.5,16.18169972]
["bitfinex","ETHUSD",1752530976421,0.002,3007.6,3007.5,22.3437452]
["bitfinex","ETHUSD",1752530976574,5.08,3007.6,3007.5,22.3437452]
["bitfinex","ETHUSD",1752530977433,0.002,3007.6,3007.5,22.3437452]
["bitfinex","ETHUSD",1752530977791,0.04,3007.9,3007.8,3.87468914]
["bitfinex","ETHUSD",1752530978010,5.118,3007.9,3007.8,11.90665042]
["bitfinex","ETHUSD",1752530978310,5.08,3008.1,3008.0,4.69646808]
["bitfinex","ETHUSD",1752530978619,5.08,3008.1,3008.0,5.15751276]
["bitfinex","ETHUSD",1752530978825,5.08,3008.1,3008.0,5.32311276]
["bitfinex","ETHUSD",1752530979194,5.08,3008.1,3008.0,15.32311276]
["bitfinex","ETHUSD",1752530979195,0.002,3008.1,3008.0,15.32311276]
["bitfinex","ETHUSD",1752530979399,1e-08,3008.1,3008.0,17.94217028]
["bitfinex","ETHUSD",1752530981792,1e-08,3008.1,3008.0,18.64079136]
["bitfinex","ETHUSD",1752530983588,0.002,3008.6,3008.5,3.87391557]
["bitfinex","ETHUSD",1752530983789,0.002,3008.6,3008.5,10.6288002]
["bitfinex","ETHUSD",1752530983983,0.002,3008.6,3008.5,11.02336105]
["bitfinex","ETHUSD",1752530984221,5.078,3008.6,3008.5,12.45809908]
["bitfinex","ETHUSD",1752530986209,0.002,3008.6,3008.5,12.45809908]
["bitfinex","ETHUSD",1752530986410,5.077,3008.6,3008.5,12.45809908]
["bitfinex","ETHUSD",1752530987976,0.002,3008.6,3008.5,12.45809908]
["bitfinex","ETHUSD",1752530988152,5.077,3008.6,3008.5,11.20849908]
["bitfinex","ETHUSD",1752530988335,5.077,3008.6,3008.5,9.77376105]
["bitfinex","ETHUSD",1752530989335,5.077,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530990625,0.002,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530990824,5.076,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530992959,0.002,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530993166,5.076,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530997041,0.002,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530997246,5.076,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530999702,0.002,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752530999906,5.075,3008.6,3008.5,4.03951557]
["bitfinex","ETHUSD",1752531000502,5.075,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752531000503,5.521,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752531000723,7.649,3008.6,3007.8,10.8211]
["bitfinex","ETHUSD",1752531001005,7.649,3008.6,3007.0,3.3255408]
["bitfinex","ETHUSD",1752531001006,0.8226,3008.4,3008.0,3.3244166]
["bitfinex","ETHUSD",1752531001177,0.8226,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752531001511,6.3416,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752531001706,6.3416,3008.4,3008.0,0.1656]
["bitfinex","ETHUSD",1752531001707,6.3416,3008.4,3008.0,3.49004202]
["bitfinex","ETHUSD",1752531002036,0.446,3008.3,3008.2,3.32423165]
["bitfinex","ETHUSD",1752531002427,0.446,3008.3,3008.1,3.32433037]
["bitfinex","ETHUSD",1752531002589,5.519,3008.2,3008.1,3.32433037]
["bitfinex","ETHUSD",1752531002962,5.519,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752531003221,0.446,3008.1,3008.0,3.49000513]
["bitfinex","ETHUSD",1752531003643,1.2341,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531003929,1.2341,3008.1,3007.9,3.32457339]
["bitfinex","ETHUSD",1752531004087,5.073,3008.0,3007.9,3.32457339]
["bitfinex","ETHUSD",1752531004289,5.519,3008.0,3007.9,3.32457339]
["bitfinex","ETHUSD",1752531004728,5.519,3008.0,3007.9,0.78541734]
["bitfinex","ETHUSD",1752531004729,5.073,3008.0,3007.9,0.78541734]
["bitfinex","ETHUSD",1752531004897,5.073,3008.0,3007.9,4.38919594]
["bitfinex","ETHUSD",1752531006210,5.073,3008.0,3007.9,4.0401786]
["bitfinex","ETHUSD",1752531007523,0.8311,3008.4,3007.9,0.7156]
["bitfinex","ETHUSD",1752531007727,5.073,3008.3,3008.0,0.55]
["bitfinex","ETHUSD",1752531007944,5.073,3008.3,3008.2,3.32413724]
["bitfinex","ETHUSD",1752531008232,5.073,3008.3,3008.2,3.48973724]
["bitfinex","ETHUSD",1752531008726,5.519,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752531010308,5.519,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752531012071,5.073,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752531012501,0.8311,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752531012701,5.9041,3008.4,3008.2,3.48979278]
["bitfinex","ETHUSD",1752531012964,0.8057,3008.6,3008.4,3.32402606]
["bitfinex","ETHUSD",1752531013166,5.073,3008.5,3008.2,1.14300383]
["bitfinex","ETHUSD",1752531013326,0.446,3008.4,3008.2,3.48978067]
["bitfinex","ETHUSD",1752531013652,5.519,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752531013823,5.073,3008.3,3008.2,3.48984705]
["bitfinex","ETHUSD",1752531014204,5.073,3008.3,3008.2,6.33624548]
["bitfinex","ETHUSD",1752531014447,5.073,3008.3,3008.2,10.24514866]
["bitfinex","ETHUSD",1752531014620,0.002,3008.6,3008.3,3.87411209]
["bitfinex","ETHUSD",1752531014804,5.073,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752531015010,5.073,3008.5,3008.4,3.48962606]
["bitfinex","ETHUSD",1752531015217,0.002,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752531015425,5.075,3008.6,3008.5,3.32391557]
["bitfinex","ETHUSD",1752531015816,0.002,3008.6,3008.5,10.28951521]
["bitfinex","ETHUSD",1752531016020,5.074,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531016422,0.002,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531016632,5.074,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531016830,0.002,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531017063,5.074,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531017565,0.002,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531017760,5.074,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531022582,0.002,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531022787,5.074,3008.6,3008.5,10.72591521]
["bitfinex","ETHUSD",1752531022958,0.002,3008.6,3008.5,26.30991521]
["bitfinex","ETHUSD",1752531023288,8.016,3009.9,3009.4,0.55]
["bitfinex","ETHUSD",1752531023486,8.016,3009.9,3009.8,9.05672537]
["bitfinex","ETHUSD",1752531023646,8.016,3009.9,3009.8,5.73424548]
["bitfinex","ETHUSD",1752531023846,13.533,3009.9,3009.8,9.05672537]
["bitfinex","ETHUSD",1752531024047,13.087,3009.9,3009.8,9.05672537]
["bitfinex","ETHUSD",1752531024385,13.087,3009.9,3009.8,5.73424548]
["bitfinex","ETHUSD",1752531025589,13.533,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752531025893,13.533,3009.9,3008.2,4.34521972]
["bitfinex","ETHUSD",1752531025894,0.7774,3009.7,3009.3,0.1656]
["bitfinex","ETHUSD",1752531026054,3.3231717,3009.2,3008.9,0.1656]
["bitfinex","ETHUSD",1752531026254,5.517,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752531026575,4.10076324,3009.0,3008.2,9.10523198]
["bitfinex","ETHUSD",1752531026773,4.10076324,3009.0,3008.7,0.1656]
["bitfinex","ETHUSD",1752531027177,0.8068,3008.8,3007.9,0.001]
["bitfinex","ETHUSD",1752531027396,0.8273,3008.5,3008.3,0.1656]
["bitfinex","ETHUSD",1752531027560,5.071,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752531027884,5.518,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752531030831,3.32431192,3008.2,3007.9,0.001]
["bitfinex","ETHUSD",1752531031104,5.07,3008.1,3007.9,0.1666]
["bitfinex","ETHUSD",1752531031403,5.517,3008.1,3007.9,0.1666]
["bitfinex","ETHUSD",1752531031714,0.447,3008.0,3007.9,0.1666]
["bitfinex","ETHUSD",1752531035002,0.447,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531038300,4.60356808,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531038509,5.75308489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531040960,15.75308489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531042367,15.30608489,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531042568,0.1656,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531042796,5.071,3008.0,3007.9,0.001]
["bitfinex","ETHUSD",1752531043680,3.77308379,3008.4,3007.9,3.325524]
["bitfinex","ETHUSD",1752531043889,5.071,3008.3,3008.0,0.47]
["bitfinex","ETHUSD",1752531044131,5.071,3008.3,3007.9,0.1666]
["bitfinex","ETHUSD",1752531044277,5.071,3008.3,3007.9,4.35612555]
["bitfinex","ETHUSD",1752531044470,5.071,3008.3,3007.9,0.1666]
["bitfinex","ETHUSD",1752531044471,0.447,3008.2,3007.9,0.1666]
["bitfinex","ETHUSD",1752531044721,5.518,3008.1,3007.9,0.1666]
["bitfinex","ETHUSD",1752531045228,5.071,3008.1,3007.9,0.1666]
["bitfinex","ETHUSD",1752531045978,5.071,3008.1,3008.0,3.32446808]
["bitfinex","ETHUSD",1752531046374,0.002,3008.4,3008.0,3.32446808]
["bitfinex","ETHUSD",1752531046679,5.071,3008.3,3007.9,3.49112498]
["bitfinex","ETHUSD",1752531047147,5.071,3008.3,3007.9,4.21971403]
["bitfinex","ETHUSD",1752531047335,5.071,3008.3,3008.0,3.3244072]
["bitfinex","ETHUSD",1752531047623,5.071,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752531047926,5.071,3008.2,3008.0,3.79438699]
["bitfinex","ETHUSD",1752531048153,5.071,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752531048495,0.002,3008.4,3008.1,1.34730184]
["bitfinex","ETHUSD",1752531048808,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752531049002,0.002,3008.4,3008.3,4.79863655]
["bitfinex","ETHUSD",1752531049003,5.073,3008.4,3008.3,4.79863655]
["bitfinex","ETHUSD",1752531049208,5.073,3008.4,3008.3,5.26863655]
["bitfinex","ETHUSD",1752531049422,0.002,3008.4,3008.3,5.26863655]
["bitfinex","ETHUSD",1752531049630,5.073,3008.4,3008.3,5.30187791]
["bitfinex","ETHUSD",1752531049818,5.073,3008.4,3008.3,6.99000732]
["bitfinex","ETHUSD",1752531050242,0.002,3008.4,3008.3,6.99000732]
["bitfinex","ETHUSD",1752531050411,5.073,3008.4,3008.3,6.99000732]
["bitfinex","ETHUSD",1752531050806,5.073,3008.4,3008.3,5.26863655]
["bitfinex","ETHUSD",1752531054353,5.072,3008.4,3008.3,5.26863655]
["bitfinex","ETHUSD",1752531056587,0.002,3008.4,3008.3,5.26863655]
["bitfinex","ETHUSD",1752531056749,5.072,3008.4,3008.3,5.30187791]
["bitfinex","ETHUSD",1752531057076,0.002,3008.4,3008.3,10.9927507]
["bitfinex","ETHUSD",1752531057292,0.002,3008.4,3008.3,12.42444976]
["bitfinex","ETHUSD",1752531062221,0.002,3008.4,3008.3,12.42014976]
["bitfinex","ETHUSD",1752531062430,0.002,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752531062587,0.002,3008.4,3008.3,4.03973655]
["bitfinex","ETHUSD",1752531063531,0.002,3008.4,3008.3,11.06019206]
["bitfinex","ETHUSD",1752531063694,0.002,3008.4,3008.3,11.0269507]
["bitfinex","ETHUSD",1752531064612,1e-08,3008.4,3008.3,21.68078361]
["bitfinex","ETHUSD",1752531064923,1e-08,3008.4,3008.3,24.92874957]
["bitfinex","ETHUSD",1752531065124,1e-08,3008.4,3008.3,27.78762508]
["bitfinex","ETHUSD",1752531069838,1e-08,3008.4,3008.3,32.54762508]
["bitfinex","ETHUSD",1752531073511,1e-08,3008.4,3008.3,37.61562508]
["bitfinex","ETHUSD",1752531076144,0.002,3008.9,3008.8,4.63818415]
["bitfinex","ETHUSD",1752531076462,0.002,3008.9,3008.8,28.81059654]
["bitfinex","ETHUSD",1752531076660,0.002,3008.9,3008.8,28.7773607]
["bitfinex","ETHUSD",1752531076962,0.002,3008.9,3008.8,29.4086607]
["bitfinex","ETHUSD",1752531077941,0.002,3008.9,3008.8,19.04537104]
["bitfinex","ETHUSD",1752531078141,0.002,3008.9,3008.8,18.24918415]
["bitfinex","ETHUSD",1752531078325,0.002,3008.9,3008.8,18.79918415]
["bitfinex","ETHUSD",1752531078554,0.002,3008.9,3008.8,18.24918415]
["bitfinex","ETHUSD",1752531078870,0.002,3008.9,3008.8,18.79918415]
["bitfinex","ETHUSD",1752531081578,0.002,3008.9,3008.8,19.26488415]
["bitfinex","ETHUSD",1752531081875,0.002,3008.9,3008.8,16.76374104]
["bitfinex","ETHUSD",1752531082236,0.002,3008.9,3008.8,16.29804104]
["bitfinex","ETHUSD",1752531084982,0.002,3008.9,3008.8,22.02071376]
["bitfinex","ETHUSD",1752531085657,0.002,3008.9,3008.8,22.48641376]
["bitfinex","ETHUSD",1752531086084,0.002,3008.9,3008.8,22.02071376]
["bitfinex","ETHUSD",1752531086743,0.002,3008.9,3008.8,23.29511376]
["bitfinex","ETHUSD",1752531086941,0.002,3008.9,3008.8,23.94894667]
["bitfinex","ETHUSD",1752531087178,1e-08,3008.9,3008.8,28.70894667]
["bitfinex","ETHUSD",1752531087411,1.2489,3009.9,3009.7,3.32253225]
["bitfinex","ETHUSD",1752531087593,0.7936,3009.9,3009.7,3.32253225]
["bitfinex","ETHUSD",1752531087898,0.042,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531088192,0.042,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752531088193,0.4973,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752531088494,5.5223,3009.8,3009.7,3.48819029]
["bitfinex","ETHUSD",1752531088853,0.042,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531089050,5.109,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531089297,5.5643,3009.9,3009.7,3.48814771]
["bitfinex","ETHUSD",1752531089650,5.5643,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531089862,5.5633,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531091401,5.108,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531091898,5.108,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752531092729,5.5633,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752531092883,0.8103,3009.8,3009.2,3.32313563]
["bitfinex","ETHUSD",1752531093083,0.8103,3009.6,3009.1,4.76]
["bitfinex","ETHUSD",1752531093322,0.8103,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531093834,1.2656,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531095045,0.042,3009.9,3009.8,3.87247989]
["bitfinex","ETHUSD",1752531095186,0.042,3009.9,3009.8,10.4198006]
["bitfinex","ETHUSD",1752531095386,0.042,3009.9,3009.8,4.03807989]
["bitfinex","ETHUSD",1752531095387,0.4973,3009.9,3009.8,4.03807989]
["bitfinex","ETHUSD",1752531096580,0.042,3009.9,3009.8,4.03807989]
["bitfinex","ETHUSD",1752531096807,5.108,3009.9,3009.8,4.03807989]
["bitfinex","ETHUSD",1752531097463,5.5633,3009.9,3009.8,0.7156]
["bitfinex","ETHUSD",1752531097746,5.5633,3009.9,3009.8,4.03807989]
["bitfinex","ETHUSD",1752531098151,6.20066,3009.9,3009.4,0.55]
["bitfinex","ETHUSD",1752531098467,0.042,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531098770,5.107,3009.9,3009.8,3.32247989]
["bitfinex","ETHUSD",1752531098967,5.107,3009.9,3009.7,3.48813954]
["bitfinex","ETHUSD",1752531099129,0.4553,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752531099331,1.2393,3009.8,3009.3,3.32297959]
["bitfinex","ETHUSD",1752531099649,1.2393,3009.8,3009.3,3.48857959]
["bitfinex","ETHUSD",1752531099650,0.4553,3009.7,3009.3,3.48857959]
["bitfinex","ETHUSD",1752531099964,5.065,3009.6,3009.3,3.48857959]
["bitfinex","ETHUSD",1752531100421,0.4553,3009.5,3009.3,3.48857959]
["bitfinex","ETHUSD",1752531101325,1.2393,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531103154,1.2393,3009.4,3009.3,3.48863193]
["bitfinex","ETHUSD",1752531104373,5.8305,3009.6,3009.4,3.32289335]
["bitfinex","ETHUSD",1752531104552,5.8305,3009.6,3009.4,3.32292151]
["bitfinex","ETHUSD",1752531104739,0.4553,3009.5,3009.3,0.1656]
["bitfinex","ETHUSD",1752531104949,5.065,3009.4,3009.3,3.48862415]
["bitfinex","ETHUSD",1752531107479,5.065,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531107638,5.065,3009.4,3009.3,3.48863193]
["bitfinex","ETHUSD",1752531111567,0.4553,3009.7,3009.3,0.1656]
["bitfinex","ETHUSD",1752531111729,5.065,3009.6,3009.4,3.3228492]
["bitfinex","ETHUSD",1752531111933,5.5203,3009.6,3009.4,3.3228492]
["bitfinex","ETHUSD",1752531112131,5.5203,3009.6,3009.5,3.32281109]
["bitfinex","ETHUSD",1752531112384,5.5203,3009.6,3009.4,3.3228425]
["bitfinex","ETHUSD",1752531112930,0.4553,3009.5,3009.3,3.48859626]
["bitfinex","ETHUSD",1752531113133,5.5203,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531113872,5.065,3009.4,3009.3,3.48863193]
["bitfinex","ETHUSD",1752531114476,6.2925,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752531114673,0.9378,3009.3,3008.8,0.1656]
["bitfinex","ETHUSD",1752531114968,0.4553,3009.2,3008.8,0.1656]
["bitfinex","ETHUSD",1752531115155,5.065,3009.1,3008.8,0.1656]
["bitfinex","ETHUSD",1752531115376,0.4553,3009.0,3008.8,0.1656]
["bitfinex","ETHUSD",1752531115665,0.4553,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752531119480,0.4553,3008.9,3008.8,0.1666]
["bitfinex","ETHUSD",1752531120959,0.9378,3009.3,3008.9,3.32337808]
["bitfinex","ETHUSD",1752531121162,0.7964,3009.6,3009.3,3.32293587]
["bitfinex","ETHUSD",1752531121350,0.4732,3009.7,3009.5,5.723552]
["bitfinex","ETHUSD",1752531121553,1.4772,3009.9,3009.5,5.723552]
["bitfinex","ETHUSD",1752531121758,0.042,3009.9,3009.8,9.04603189]
["bitfinex","ETHUSD",1752531121932,0.042,3009.9,3009.8,10.22103189]
["bitfinex","ETHUSD",1752531122126,0.042,3009.9,3009.8,11.64077671]
["bitfinex","ETHUSD",1752531122976,0.042,3009.9,3009.8,12.42607671]
["bitfinex","ETHUSD",1752531123675,0.002,3010.2,3010.1,3.32214876]
["bitfinex","ETHUSD",1752531123874,0.002,3010.2,3010.1,9.76130076]
["bitfinex","ETHUSD",1752531124175,0.002,3010.2,3010.1,10.22070076]
["bitfinex","ETHUSD",1752531124377,0.002,3010.2,3010.1,11.57499667]
["bitfinex","ETHUSD",1752531125194,0.002,3010.2,3010.1,5.85144467]
["bitfinex","ETHUSD",1752531125947,0.002,3010.2,3010.1,6.66996615]
["bitfinex","ETHUSD",1752531126146,0.04,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752531126464,0.04,3010.9,3010.8,13.23290832]
["bitfinex","ETHUSD",1752531126808,0.04,3010.9,3010.8,15.5133479]
["bitfinex","ETHUSD",1752531129565,0.002,3011.2,3011.1,3.87104546]
["bitfinex","ETHUSD",1752531129771,0.002,3011.2,3011.1,0.74881045]
["bitfinex","ETHUSD",1752531129990,0.002,3011.2,3011.1,0.7156]
["bitfinex","ETHUSD",1752531130164,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752531130354,0.4752,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752531130550,3.79613517,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752531130969,0.7837,3011.1,3010.2,13.7813557]
["bitfinex","ETHUSD",1752531131170,0.7837,3011.1,3010.8,0.1656]
["bitfinex","ETHUSD",1752531131171,3.32126606,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531131457,3.79446606,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531132695,0.4732,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531133296,0.7837,3011.1,3010.8,0.1656]
["bitfinex","ETHUSD",1752531133463,5.063,3011.0,3010.8,0.1656]
["bitfinex","ETHUSD",1752531133658,5.5362,3011.0,3010.8,0.1656]
["bitfinex","ETHUSD",1752531134001,0.4732,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531134396,0.4732,3010.9,3010.3,0.55]
["bitfinex","ETHUSD",1752531134397,3.79446606,3010.9,3010.3,0.55]
["bitfinex","ETHUSD",1752531134693,3.79446606,3010.9,3010.5,0.1656]
["bitfinex","ETHUSD",1752531134899,3.79457789,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752531135398,0.4732,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752531135895,5.063,3011.0,3010.5,0.1656]
["bitfinex","ETHUSD",1752531136095,0.4732,3010.8,3010.5,0.1656]
["bitfinex","ETHUSD",1752531136400,0.8023,3010.7,3010.5,0.1656]
["bitfinex","ETHUSD",1752531136692,8.38459702,3010.6,3010.1,0.55]
["bitfinex","ETHUSD",1752531136893,0.4732,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752531138519,0.4732,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752531139106,8.85781796,3010.6,3010.3,0.1656]
["bitfinex","ETHUSD",1752531139403,0.4732,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752531140476,3.32181769,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752531140677,5.01298053,3010.4,3009.7,0.8208]
["bitfinex","ETHUSD",1752531140895,9.66268924,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531141323,6.3407,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531141822,9.18949343,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531141991,0.4732,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752531142321,5.8675,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531142530,0.4732,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752531142938,9.1894636,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531143122,0.4732,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752531144229,5.8675,3010.3,3010.0,0.1656]
["bitfinex","ETHUSD",1752531144622,0.4732,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752531144933,3.79534876,3010.1,3009.4,0.8171]
["bitfinex","ETHUSD",1752531145118,0.96646537,3010.2,3009.4,0.1656]
["bitfinex","ETHUSD",1752531145119,3.32256486,3009.8,3009.4,0.1656]
["bitfinex","ETHUSD",1752531145325,5.5362,3009.7,3009.4,0.1656]
["bitfinex","ETHUSD",1752531145999,5.063,3009.7,3009.4,3.48851106]
["bitfinex","ETHUSD",1752531147033,0.7664,3010.1,3009.8,0.55]
["bitfinex","ETHUSD",1752531147332,3.32243333,3009.9,3009.6,0.1656]
["bitfinex","ETHUSD",1752531147715,0.7664,3010.1,3009.6,3.48824005]
["bitfinex","ETHUSD",1752531147902,5.063,3010.0,3009.6,3.48824005]
["bitfinex","ETHUSD",1752531148117,5.063,3010.0,3009.6,3.94814005]
["bitfinex","ETHUSD",1752531148313,0.7664,3010.1,3009.7,3.32258899]
["bitfinex","ETHUSD",1752531148510,0.002,3010.4,3010.1,3.3220408]
["bitfinex","ETHUSD",1752531148708,0.002,3010.4,3010.0,3.87223563]
["bitfinex","ETHUSD",1752531148709,5.068,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1752531148913,5.068,3010.3,3010.0,3.87222132]
["bitfinex","ETHUSD",1752531149412,5.068,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1752531149594,5.068,3010.3,3010.0,3.87224913]
["bitfinex","ETHUSD",1752531150438,5.068,3010.3,3009.8,0.55]
["bitfinex","ETHUSD",1752531150642,5.068,3010.3,3009.8,0.80245898]
["bitfinex","ETHUSD",1752531151131,8.38995361,3010.3,3009.8,4.58476146]
["bitfinex","ETHUSD",1752531151846,5.068,3010.3,3009.8,4.58476146]
["bitfinex","ETHUSD",1752531152303,5.068,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1752531153102,5.5386,3010.3,3010.0,0.55]
["bitfinex","ETHUSD",1752531154146,0.4706,3010.2,3009.5,5.5156]
["bitfinex","ETHUSD",1752531154347,4.147963,3009.8,3009.5,4.76]
["bitfinex","ETHUSD",1752531154534,5.5356,3009.7,3009.1,0.04]
["bitfinex","ETHUSD",1752531154701,3.32301583,3009.4,3009.1,0.04]
["bitfinex","ETHUSD",1752531154902,5.066,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752531155138,3.32314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531155342,8.38907846,3009.3,3009.1,0.04]
["bitfinex","ETHUSD",1752531155544,3.32314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531155744,5.83742444,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531156318,15.83742444,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531156626,15.76792444,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531162473,4.07904236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531162697,19.78324236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752531164890,19.78324236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752531165216,14.12485279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752531165375,14.59545279,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752531165582,16.23027762,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752531166308,21.30127762,3009.1,3009.0,1e-08]
["bitfinex","ETHUSD",1752531169895,14.13097369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531170095,21.19697369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531170295,21.66757369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531170632,22.31632369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531174526,17.24632369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531174974,22.31632369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531175667,17.24632369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531175864,22.31732369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531180066,25.81732369,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531180369,41.17619549,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531180824,41.88842272,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531181967,41.88858083,3008.9,3008.8,1e-08]
["bitfinex","ETHUSD",1752531182377,3.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752531182528,3.3245786,3007.9,3007.6,0.001]
["bitfinex","ETHUSD",1752531182529,3.32479968,3007.7,3007.6,0.001]
["bitfinex","ETHUSD",1752531182757,21.21849968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531183005,21.68109968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531183219,14.80024968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531183365,19.04454968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531183758,22.32984968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531185562,19.87424968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531185763,20.33684968,3007.7,3007.6,1e-08]
["bitfinex","ETHUSD",1752531186459,20.33684968,3007.7,3007.1,0.04]
["bitfinex","ETHUSD",1752531186460,15.48651022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531186659,17.43105781,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531186869,17.89365781,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531187290,18.72035781,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531188499,18.72019809,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531188685,18.41063505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531189199,18.72023966,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531189404,17.94803505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531189560,23.02603505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531189764,23.48863505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531189958,23.02603505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531190198,23.48863505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531192008,23.02603505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531193662,23.48863505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531194416,23.02203505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531194781,23.48463505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531196010,26.98463505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531196216,23.48463505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531197216,23.48263505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531197994,5.12533505,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531198222,8.56651022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531198410,18.56651022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531198982,8.56651022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531199186,18.56651022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531200179,13.49051022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531200376,18.56651022,3007.6,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531201818,18.56651022,3007.6,3007.5,1.26810001]
["bitfinex","ETHUSD",1752531201819,0.1656,3007.6,3007.5,1.26810001]
["bitfinex","ETHUSD",1752531201991,7.976,3007.9,3007.5,0.44810001]
["bitfinex","ETHUSD",1752531202191,5.073,3007.8,3007.6,0.82]
["bitfinex","ETHUSD",1752531202398,5.073,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531202998,15.073,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531203718,8.39768914,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531204321,5.073,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531204520,5.075,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531205090,5.073,3007.8,3007.7,0.4481]
["bitfinex","ETHUSD",1752531205490,8.1416,3007.9,3007.8,0.7944]
["bitfinex","ETHUSD",1752531205786,8.1416,3007.9,3007.8,1.2425]
["bitfinex","ETHUSD",1752531205787,13.2146,3007.9,3007.8,1.2425]
["bitfinex","ETHUSD",1752531206705,16.5391786,3007.9,3007.8,1.2425]
["bitfinex","ETHUSD",1752531210404,16.5351786,3007.9,3007.8,1.2425]
["bitfinex","ETHUSD",1752531212131,16.5351786,3007.9,3007.8,0.4481]
["bitfinex","ETHUSD",1752531214760,11.4661786,3007.9,3007.8,0.4481]
["bitfinex","ETHUSD",1752531214966,16.5351786,3007.9,3007.8,0.4481]
["bitfinex","ETHUSD",1752531216264,16.5351786,3007.9,3007.8,1.2412]
["bitfinex","ETHUSD",1752531216265,8.1416,3007.9,3007.8,1.2412]
["bitfinex","ETHUSD",1752531216463,0.1656,3008.3,3007.9,0.7931]
["bitfinex","ETHUSD",1752531216635,8.39324809,3008.2,3008.0,0.4398]
["bitfinex","ETHUSD",1752531216956,8.39324809,3008.2,3008.1,0.4398]
["bitfinex","ETHUSD",1752531219638,5.069,3008.2,3008.1,0.4398]
["bitfinex","ETHUSD",1752531219844,5.071,3008.2,3008.1,1.2352]
["bitfinex","ETHUSD",1752531220243,10.0,3008.8,3008.1,1.2352]
["bitfinex","ETHUSD",1752531220244,3.32376442,3008.7,3008.2,0.7954]
["bitfinex","ETHUSD",1752531220447,5.07,3008.6,3008.3,0.4398]
["bitfinex","ETHUSD",1752531220660,5.07,3008.6,3008.4,0.8162]
["bitfinex","ETHUSD",1752531220971,5.07,3008.6,3008.5,0.4398]
["bitfinex","ETHUSD",1752531221334,3.48913189,3008.9,3008.5,0.4398]
["bitfinex","ETHUSD",1752531221652,5.071,3008.8,3008.6,0.8162]
["bitfinex","ETHUSD",1752531222034,8.39462825,3008.8,3008.7,0.4398]
["bitfinex","ETHUSD",1752531224539,3.32362825,3008.8,3008.7,0.4398]
["bitfinex","ETHUSD",1752531224839,8.39462825,3008.8,3008.7,0.4398]
["bitfinex","ETHUSD",1752531230203,8.39662825,3008.8,3008.7,0.4398]
["bitfinex","ETHUSD",1752531230551,5.07,3008.8,3008.7,0.4398]
["bitfinex","ETHUSD",1752531230851,5.07,3008.8,3008.7,1.4294]
["bitfinex","ETHUSD",1752531231050,5.07,3008.8,3008.7,2.14537709]
["bitfinex","ETHUSD",1752531231399,5.07,3008.8,3008.7,1.4294]
["bitfinex","ETHUSD",1752531233208,5.07,3008.8,3008.7,4.75309461]
["bitfinex","ETHUSD",1752531233409,5.07,3008.8,3008.7,1.4294]
["bitfinex","ETHUSD",1752531233561,5.07,3008.8,3008.7,4.75309461]
["bitfinex","ETHUSD",1752531234308,5.07,3008.8,3008.7,5.30309461]
["bitfinex","ETHUSD",1752531234608,5.07,3008.8,3008.7,6.40644116]
["bitfinex","ETHUSD",1752531236657,5.07,3008.8,3008.7,3.08274655]
["bitfinex","ETHUSD",1752531237173,5.07,3008.8,3008.7,1.9794]
["bitfinex","ETHUSD",1752531237372,5.07,3008.8,3008.7,1.5396]
["bitfinex","ETHUSD",1752531237595,5.07,3008.8,3008.7,1.4533]
["bitfinex","ETHUSD",1752531240174,5.069,3008.8,3008.7,5.32699461]
["bitfinex","ETHUSD",1752531240558,5.069,3008.8,3008.7,2.0033]
["bitfinex","ETHUSD",1752531240760,5.069,3008.8,3008.7,0.9896]
["bitfinex","ETHUSD",1752531242154,8.39258415,3008.8,3008.7,0.9896]
["bitfinex","ETHUSD",1752531242361,8.39258415,3008.8,3008.4,0.9772]
["bitfinex","ETHUSD",1752531242362,3.32386427,3008.6,3008.4,0.9772]
["bitfinex","ETHUSD",1752531242615,5.067,3008.5,3008.4,0.9772]
["bitfinex","ETHUSD",1752531243669,5.067,3008.5,3008.4,1.4409]
["bitfinex","ETHUSD",1752531248373,5.067,3008.5,3008.4,4.76492606]
["bitfinex","ETHUSD",1752531248725,5.067,3008.5,3008.4,1.4409]
["bitfinex","ETHUSD",1752531249421,0.002,3008.8,3008.7,1.3052]
["bitfinex","ETHUSD",1752531249624,5.069,3008.8,3008.7,1.3052]
["bitfinex","ETHUSD",1752531249774,5.069,3008.8,3008.7,5.25819461]
["bitfinex","ETHUSD",1752531251926,5.069,3008.8,3008.7,1.9345]
["bitfinex","ETHUSD",1752531252134,5.069,3008.8,3008.7,5.25819461]
["bitfinex","ETHUSD",1752531252279,5.069,3008.8,3008.7,6.11972691]
["bitfinex","ETHUSD",1752531252976,5.069,3008.8,3008.7,2.3323323]
["bitfinex","ETHUSD",1752531253227,5.069,3008.8,3008.7,2.7960323]
["bitfinex","ETHUSD",1752531253429,5.069,3008.8,3008.7,1.9345]
["bitfinex","ETHUSD",1752531253977,5.069,3008.8,3008.7,1.4708]
["bitfinex","ETHUSD",1752531254399,5.069,3008.8,3008.7,1.9345]
["bitfinex","ETHUSD",1752531254830,5.069,3008.8,3008.7,5.25819461]
["bitfinex","ETHUSD",1752531255130,5.068,3008.8,3008.7,5.25819461]
["bitfinex","ETHUSD",1752531255284,5.068,3008.8,3008.7,1.9345]
["bitfinex","ETHUSD",1752531255483,5.068,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531256393,5.068,3008.8,3008.7,10.76085855]
["bitfinex","ETHUSD",1752531256603,0.002,3008.8,3008.7,11.59225855]
["bitfinex","ETHUSD",1752531256780,5.068,3008.8,3008.7,11.59225855]
["bitfinex","ETHUSD",1752531259248,5.068,3008.8,3008.7,8.26856394]
["bitfinex","ETHUSD",1752531259440,5.068,3008.8,3008.7,11.59225855]
["bitfinex","ETHUSD",1752531259638,5.068,3008.8,3008.7,2.53819303]
["bitfinex","ETHUSD",1752531259846,5.068,3008.8,3008.7,5.86188764]
["bitfinex","ETHUSD",1752531260201,5.068,3008.8,3008.7,2.53819303]
["bitfinex","ETHUSD",1752531260402,5.068,3008.8,3008.7,2.0107]
["bitfinex","ETHUSD",1752531262644,5.068,3008.8,3008.7,5.33439461]
["bitfinex","ETHUSD",1752531263364,5.068,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531263564,8.84468415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531263753,10.14430083,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531263949,9.69120083,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531264160,8.39158415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531264675,5.068,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531264878,5.068,3008.8,3008.7,1.1793]
["bitfinex","ETHUSD",1752531264879,0.002,3008.8,3008.7,1.1793]
["bitfinex","ETHUSD",1752531265076,0.002,3008.8,3008.7,1.9997]
["bitfinex","ETHUSD",1752531265077,5.068,3008.8,3008.7,1.9997]
["bitfinex","ETHUSD",1752531265249,5.068,3008.8,3008.7,2.20299392]
["bitfinex","ETHUSD",1752531266384,5.068,3008.8,3008.7,5.52668853]
["bitfinex","ETHUSD",1752531267038,5.068,3008.8,3008.7,2.20299392]
["bitfinex","ETHUSD",1752531267682,5.068,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531267836,5.068,3008.8,3008.7,4.03929461]
["bitfinex","ETHUSD",1752531268043,5.068,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531269673,5.068,3008.8,3008.7,4.51009461]
["bitfinex","ETHUSD",1752531269882,5.068,3008.8,3008.7,1.1864]
["bitfinex","ETHUSD",1752531270455,0.002,3008.8,3008.7,1.1864]
["bitfinex","ETHUSD",1752531270761,5.068,3008.8,3008.7,1.71697913]
["bitfinex","ETHUSD",1752531270986,5.068,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531272647,5.068,3008.8,3008.7,1.1864]
["bitfinex","ETHUSD",1752531275209,5.068,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531275506,5.067,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531275712,5.067,3008.8,3008.7,1.1864]
["bitfinex","ETHUSD",1752531277014,0.002,3008.8,3008.7,4.51009461]
["bitfinex","ETHUSD",1752531277180,5.067,3008.8,3008.7,2.04603912]
["bitfinex","ETHUSD",1752531277688,5.067,3008.8,3008.7,1.1864]
["bitfinex","ETHUSD",1752531277896,5.067,3008.8,3008.7,0.7156]
["bitfinex","ETHUSD",1752531279504,3.32374885,3008.7,3008.2,4.62293327]
["bitfinex","ETHUSD",1752531279668,3.79127476,3008.7,3008.4,0.1656]
["bitfinex","ETHUSD",1752531279868,3.7913187,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752531280088,5.065,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752531281300,5.065,3008.5,3008.4,0.7156]
["bitfinex","ETHUSD",1752531281483,5.065,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752531281687,5.065,3008.5,3008.4,1.1864]
["bitfinex","ETHUSD",1752531281913,5.065,3008.5,3008.4,0.7156]
["bitfinex","ETHUSD",1752531282637,3.32369965,3008.7,3008.4,0.7156]
["bitfinex","ETHUSD",1752531282934,5.065,3008.5,3008.4,0.7156]
["bitfinex","ETHUSD",1752531283298,5.065,3008.5,3008.4,1.1864]
["bitfinex","ETHUSD",1752531283633,5.065,3008.5,3008.4,5.33832606]
["bitfinex","ETHUSD",1752531283833,0.002,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1752531284059,0.002,3008.8,3008.5,4.34470406]
["bitfinex","ETHUSD",1752531284060,5.065,3008.7,3008.5,4.34470406]
["bitfinex","ETHUSD",1752531284199,5.065,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1752531284912,5.065,3008.6,3008.5,1.0208]
["bitfinex","ETHUSD",1752531286130,5.065,3008.6,3008.5,0.55]
["bitfinex","ETHUSD",1752531288905,5.065,3008.6,3008.5,1.0208]
["bitfinex","ETHUSD",1752531290553,5.065,3008.6,3008.5,4.79575426]
["bitfinex","ETHUSD",1752531291053,0.002,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1752531291361,5.067,3008.8,3008.7,1.3449]
["bitfinex","ETHUSD",1752531291558,5.067,3008.8,3008.7,1.9813]
["bitfinex","ETHUSD",1752531292454,5.067,3008.8,3008.7,5.30499461]
["bitfinex","ETHUSD",1752531292753,5.067,3008.8,3008.7,6.21297654]
["bitfinex","ETHUSD",1752531296658,5.067,3008.8,3008.7,2.88928193]
["bitfinex","ETHUSD",1752531296974,5.067,3008.8,3008.7,1.62358193]
["bitfinex","ETHUSD",1752531297774,5.067,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531297930,8.82178415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531299835,8.82178415,3008.8,3008.4,0.55]
["bitfinex","ETHUSD",1752531300039,8.82178415,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752531300444,5.4982,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752531300643,5.067,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752531301592,0.002,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531301807,0.002,3008.8,3008.7,5.34483155]
["bitfinex","ETHUSD",1752531301971,5.067,3008.8,3008.7,5.34483155]
["bitfinex","ETHUSD",1752531302362,0.002,3008.8,3008.7,5.34483155]
["bitfinex","ETHUSD",1752531302669,5.067,3008.8,3008.7,5.34483155]
["bitfinex","ETHUSD",1752531302866,5.067,3008.8,3008.7,6.88303922]
["bitfinex","ETHUSD",1752531303066,5.067,3008.8,3008.7,6.84980228]
["bitfinex","ETHUSD",1752531303697,0.002,3008.8,3008.7,6.84980228]
["bitfinex","ETHUSD",1752531303873,0.002,3008.8,3008.7,17.43296853]
["bitfinex","ETHUSD",1752531308157,0.002,3008.8,3008.7,21.36380228]
["bitfinex","ETHUSD",1752531308391,0.002,3008.8,3008.7,16.29980228]
["bitfinex","ETHUSD",1752531308592,0.002,3008.8,3008.7,16.84980228]
["bitfinex","ETHUSD",1752531309614,0.002,3008.8,3008.7,21.60980228]
["bitfinex","ETHUSD",1752531312792,0.002,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531312793,0.4332,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531314119,4.57448415,3008.8,3008.7,0.1656]
["bitfinex","ETHUSD",1752531314628,3.32384461,3008.6,3008.0,4.13649644]
["bitfinex","ETHUSD",1752531314830,3.75504461,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752531315033,0.4312,3008.6,3008.5,0.7156]
["bitfinex","ETHUSD",1752531315658,3.75500509,3008.6,3008.5,0.1656]
["bitfinex","ETHUSD",1752531316354,3.75500509,3008.6,3007.9,3.32454109]
["bitfinex","ETHUSD",1752531316553,0.83,3008.4,3008.1,0.1656]
["bitfinex","ETHUSD",1752531316859,0.4312,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752531317021,5.063,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752531317225,5.4942,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752531319948,3.32437019,3008.1,3007.7,0.55]
["bitfinex","ETHUSD",1752531320153,3.75557019,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531321061,4.51907019,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531321959,1.1947,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531322366,0.7635,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531322568,5.064,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531323374,5.064,3008.1,3008.0,3.49006808]
["bitfinex","ETHUSD",1752531324076,0.7705,3008.7,3008.3,0.55]
["bitfinex","ETHUSD",1752531324276,5.064,3008.6,3008.3,0.55]
["bitfinex","ETHUSD",1752531324634,5.064,3008.6,3008.4,0.1656]
["bitfinex","ETHUSD",1752531325641,5.064,3008.5,3008.4,0.7156]
["bitfinex","ETHUSD",1752531327370,0.002,3008.8,3008.5,0.55]
["bitfinex","ETHUSD",1752531327562,5.064,3008.7,3008.5,3.87384105]
["bitfinex","ETHUSD",1752531327761,5.064,3008.7,3008.6,0.7156]
["bitfinex","ETHUSD",1752531329188,0.002,3008.8,3008.6,4.03940509]
["bitfinex","ETHUSD",1752531329368,5.064,3008.7,3008.6,0.7156]
["bitfinex","ETHUSD",1752531330095,5.064,3008.7,3008.6,4.03940509]
["bitfinex","ETHUSD",1752531330255,0.002,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531330458,5.066,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531331484,0.002,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531331688,5.066,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531333200,5.066,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1752531334618,5.4955,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1752531334787,5.066,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1752531335909,6.2916,3008.8,3008.7,0.55]
["bitfinex","ETHUSD",1752531336110,3.32398209,3008.5,3007.9,3.32451901]
["bitfinex","ETHUSD",1752531336279,5.064,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752531336610,5.4935,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752531337017,9.60462606,3008.4,3008.3,0.1656]
["bitfinex","ETHUSD",1752531337238,0.1656,3008.3,3007.8,0.1656]
["bitfinex","ETHUSD",1752531337506,0.7755,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531337804,6.268,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531338017,9.5925786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531338465,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531338669,8.38791022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531338834,8.81741022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531339238,5.4925,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531339750,5.063,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531340348,5.4925,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531340548,8.81741022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531341529,5.4925,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531341828,8.81741022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531342426,10.80693163,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531346330,9.59471022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531348967,5.8403,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531349269,3.01260473,3007.9,3007.5,1.77370001]
["bitfinex","ETHUSD",1752531349456,5.065,3007.8,3007.5,0.71560001]
["bitfinex","ETHUSD",1752531349634,5.065,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531350748,5.065,3007.8,3007.7,3.94490217]
["bitfinex","ETHUSD",1752531350944,5.065,3007.8,3007.7,0.6202]
["bitfinex","ETHUSD",1752531351386,5.065,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531355189,8.81918914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531355486,5.4945,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531355999,5.065,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531357974,3.01260473,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531358182,5.064,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531359378,5.066,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531364625,8.39068914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531364837,8.39068914,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752531364838,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531365042,8.38891022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531365410,5.4958,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531365640,5.064,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531366244,8.38891022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531366648,8.82071022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531367341,5.064,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531368141,1.35110939,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752531368346,5.064,3007.7,3007.5,0.94661547]
["bitfinex","ETHUSD",1752531368503,5.064,3007.7,3007.5,0.49811547]
["bitfinex","ETHUSD",1752531368702,5.064,3007.7,3007.6,0.4485]
["bitfinex","ETHUSD",1752531369703,5.064,3007.7,3007.5,0.49811547]
["bitfinex","ETHUSD",1752531370240,5.064,3007.7,3007.5,0.94661547]
["bitfinex","ETHUSD",1752531371719,5.064,3007.7,3007.5,0.49811547]
["bitfinex","ETHUSD",1752531371913,0.002,3007.8,3007.5,0.49811547]
["bitfinex","ETHUSD",1752531372118,5.064,3007.7,3007.5,0.94661547]
["bitfinex","ETHUSD",1752531372960,0.002,3007.8,3007.6,0.55]
["bitfinex","ETHUSD",1752531373119,5.064,3007.7,3007.6,4.49959177]
["bitfinex","ETHUSD",1752531373642,5.064,3007.7,3007.6,1.34028155]
["bitfinex","ETHUSD",1752531373956,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531375558,3.75671022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531376263,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531376555,5.064,3007.7,3007.5,1e-08]
["bitfinex","ETHUSD",1752531376856,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531379260,4.15270633,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752531379261,4.15276277,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752531379467,5.064,3007.7,3007.5,1e-08]
["bitfinex","ETHUSD",1752531380551,3.32669184,3007.8,3007.5,1e-08]
["bitfinex","ETHUSD",1752531380768,0.002,3007.8,3007.5,0.44850001]
["bitfinex","ETHUSD",1752531381062,5.064,3007.7,3007.5,0.44850001]
["bitfinex","ETHUSD",1752531382333,5.064,3007.7,3007.5,1e-08]
["bitfinex","ETHUSD",1752531382936,5.064,3007.7,3007.5,0.44850001]
["bitfinex","ETHUSD",1752531383600,5.064,3007.6,3007.5,0.44850001]
["bitfinex","ETHUSD",1752531383874,5.064,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531390096,0.002,3007.8,3007.6,0.55]
["bitfinex","ETHUSD",1752531390252,0.002,3007.8,3007.7,1.1485]
["bitfinex","ETHUSD",1752531390452,0.002,3007.8,3007.7,0.7156]
["bitfinex","ETHUSD",1752531390683,5.065,3007.8,3007.7,0.7156]
["bitfinex","ETHUSD",1752531391689,5.065,3007.8,3007.7,4.04039968]
["bitfinex","ETHUSD",1752531391690,0.002,3007.8,3007.7,4.04039968]
["bitfinex","ETHUSD",1752531391853,5.065,3007.8,3007.7,6.04083019]
["bitfinex","ETHUSD",1752531392311,5.065,3007.8,3007.7,2.71603051]
["bitfinex","ETHUSD",1752531392978,5.065,3007.8,3007.7,1.9795]
["bitfinex","ETHUSD",1752531394906,5.065,3007.8,3007.7,1.4295]
["bitfinex","ETHUSD",1752531395111,8.38968914,3007.8,3007.7,0.1656]
["bitfinex","ETHUSD",1752531395319,3.32491022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531395462,8.38791022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531395666,10.86649408,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531396997,11.62109408,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531397311,21.62109408,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531400513,23.45149408,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752531400713,19.81528121,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752531400871,25.29437218,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752531401204,25.73987218,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752531401774,20.67687218,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752531402012,25.73987218,3007.2,3007.1,1e-08]
["bitfinex","ETHUSD",1752531404019,10.0,3007.1,3006.6,1e-08]
["bitfinex","ETHUSD",1752531404217,14.11601609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752531404417,19.17901609,3006.6,3006.5,1e-08]
["bitfinex","ETHUSD",1752531404628,13.3265693,3006.1,3006.0,0.001]
["bitfinex","ETHUSD",1752531404776,3.32734411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531404976,9.61723508,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531405171,20.06273508,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531408114,20.06373508,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531408317,14.55423508,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531408494,14.58364411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531408686,14.13814411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531408913,19.20214411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531409121,10.8108,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531409304,5.065,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531409491,8.39234411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531409691,8.83784411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531410618,9.66464411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531412196,4.15414411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531412396,9.21914411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531412596,3.32734411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531412809,8.39234411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531413519,8.55794411,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752531414043,5.065,3005.4,3005.3,0.4339]
["bitfinex","ETHUSD",1752531415194,5.065,3005.4,3005.3,0.001]
["bitfinex","ETHUSD",1752531416419,5.066,3005.4,3005.3,0.4339]
["bitfinex","ETHUSD",1752531419136,5.066,3005.4,3005.3,0.5995]
["bitfinex","ETHUSD",1752531419644,7.978,3005.6,3005.3,4.95145221]
["bitfinex","ETHUSD",1752531419948,5.066,3005.5,3005.4,0.4438]
["bitfinex","ETHUSD",1752531420352,5.066,3005.5,3005.4,0.6094]
["bitfinex","ETHUSD",1752531421110,5.066,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752531421310,5.066,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1752531421507,7.978,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1752531421706,5.066,3005.5,3005.4,0.4438]
["bitfinex","ETHUSD",1752531421954,5.066,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1752531422125,5.066,3005.5,3005.3,3.3283623]
["bitfinex","ETHUSD",1752531422331,5.066,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752531422659,5.066,3005.5,3005.4,4.36402906]
["bitfinex","ETHUSD",1752531424621,5.066,3005.5,3005.4,1.03668623]
["bitfinex","ETHUSD",1752531425329,5.066,3005.5,3005.4,4.36403034]
["bitfinex","ETHUSD",1752531426553,5.066,3005.5,3005.4,1.03668623]
["bitfinex","ETHUSD",1752531430358,5.066,3005.5,3005.4,0.6094]
["bitfinex","ETHUSD",1752531431400,8.3932334,3005.5,3005.4,0.1656]
["bitfinex","ETHUSD",1752531431666,5.066,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1752531431967,8.39324336,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1752531432378,5.066,3005.5,3005.3,0.001]
["bitfinex","ETHUSD",1752531432579,0.1656,3005.7,3005.3,0.001]
["bitfinex","ETHUSD",1752531432750,5.065,3005.6,3005.4,0.7861]
["bitfinex","ETHUSD",1752531433164,5.065,3005.6,3005.4,1.2299]
["bitfinex","ETHUSD",1752531434532,5.065,3005.6,3005.4,0.4438]
["bitfinex","ETHUSD",1752531434737,8.39219457,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1752531435196,5.065,3005.6,3005.3,0.4448]
["bitfinex","ETHUSD",1752531435876,5.065,3005.6,3005.3,3.7722199]
["bitfinex","ETHUSD",1752531436058,5.065,3005.6,3005.3,0.4448]
["bitfinex","ETHUSD",1752531437372,5.065,3005.6,3005.3,0.001]
["bitfinex","ETHUSD",1752531437540,5.065,3005.6,3005.4,0.4438]
["bitfinex","ETHUSD",1752531437740,5.065,3005.6,3005.4,3.77113829]
["bitfinex","ETHUSD",1752531438176,5.065,3005.6,3005.4,0.4438]
["bitfinex","ETHUSD",1752531439183,4.27869557,3005.9,3005.4,0.4438]
["bitfinex","ETHUSD",1752531439390,5.4889,3005.8,3005.3,0.1666]
["bitfinex","ETHUSD",1752531439700,3.32701469,3005.7,3005.3,0.1666]
["bitfinex","ETHUSD",1752531439872,5.065,3005.6,3005.3,0.1666]
["bitfinex","ETHUSD",1752531440456,5.065,3005.6,3005.3,0.6104]
["bitfinex","ETHUSD",1752531441033,5.065,3005.6,3005.3,3.9377851]
["bitfinex","ETHUSD",1752531441238,5.065,3005.6,3005.4,0.4438]
["bitfinex","ETHUSD",1752531441438,5.065,3005.6,3005.3,0.6104]
["bitfinex","ETHUSD",1752531442257,5.065,3005.6,3005.3,3.93785134]
["bitfinex","ETHUSD",1752531442786,0.002,3005.9,3005.8,0.801]
["bitfinex","ETHUSD",1752531443089,5.067,3005.9,3005.8,1.4104]
["bitfinex","ETHUSD",1752531444857,5.067,3005.9,3005.8,0.1656]
["bitfinex","ETHUSD",1752531445069,5.067,3005.9,3005.4,1.2207]
["bitfinex","ETHUSD",1752531445290,8.39384929,3005.9,3005.6,0.1656]
["bitfinex","ETHUSD",1752531445618,3.32705222,3005.7,3005.4,0.001]
["bitfinex","ETHUSD",1752531445759,5.065,3005.6,3005.4,0.001]
["bitfinex","ETHUSD",1752531446218,0.002,3005.9,3005.6,0.7875]
["bitfinex","ETHUSD",1752531446386,0.002,3005.9,3005.8,3.87690132]
["bitfinex","ETHUSD",1752531446594,0.002,3005.9,3005.8,6.25060778]
["bitfinex","ETHUSD",1752531446775,5.067,3005.9,3005.8,6.25060778]
["bitfinex","ETHUSD",1752531446969,5.067,3005.9,3005.8,6.69440778]
["bitfinex","ETHUSD",1752531450706,5.066,3005.9,3005.8,6.69440778]
["bitfinex","ETHUSD",1752531452987,0.002,3005.9,3005.8,16.69440778]
["bitfinex","ETHUSD",1752531453194,5.066,3005.9,3005.8,16.69440778]
["bitfinex","ETHUSD",1752531453782,5.066,3005.9,3005.8,16.94791541]
["bitfinex","ETHUSD",1752531461448,0.002,3005.9,3005.8,16.94791541]
["bitfinex","ETHUSD",1752531461653,5.065,3005.9,3005.8,16.94791541]
["bitfinex","ETHUSD",1752531461938,0.002,3005.9,3005.8,16.94791541]
["bitfinex","ETHUSD",1752531463245,0.002,3005.9,3005.8,21.70791541]
["bitfinex","ETHUSD",1752531466629,0.002,3005.9,3005.8,21.70891541]
["bitfinex","ETHUSD",1752531475081,0.002,3005.9,3005.8,20.47761541]
["bitfinex","ETHUSD",1752531475243,0.7864,3005.9,3005.8,4.9266]
["bitfinex","ETHUSD",1752531475445,1.2403,3005.9,3005.8,4.9266]
["bitfinex","ETHUSD",1752531476892,5.8494,3005.9,3005.8,8.25350132]
["bitfinex","ETHUSD",1752531477693,5.065,3005.9,3005.8,8.25350132]
["bitfinex","ETHUSD",1752531478095,5.065,3005.9,3005.8,4.9266]
["bitfinex","ETHUSD",1752531478267,5.5357,3005.9,3005.8,4.9266]
["bitfinex","ETHUSD",1752531478585,5.065,3005.9,3005.8,4.9266]
["bitfinex","ETHUSD",1752531479285,5.065,3005.9,3005.8,8.80350132]
["bitfinex","ETHUSD",1752531480995,5.065,3005.9,3005.8,4.04350132]
["bitfinex","ETHUSD",1752531481902,5.065,3005.9,3005.8,4.50270132]
["bitfinex","ETHUSD",1752531482086,5.065,3005.9,3005.8,5.99832602]
["bitfinex","ETHUSD",1752531482410,5.065,3005.9,3005.8,20.75832602]
["bitfinex","ETHUSD",1752531482411,0.002,3005.9,3005.8,20.75832602]
["bitfinex","ETHUSD",1752531482621,0.002,3005.9,3005.8,22.10952326]
["bitfinex","ETHUSD",1752531485604,0.002,3005.9,3005.8,21.52635701]
["bitfinex","ETHUSD",1752531485789,0.002,3005.9,3005.8,20.26585701]
["bitfinex","ETHUSD",1752531486304,0.002,3005.9,3005.8,20.72505701]
["bitfinex","ETHUSD",1752531488809,0.002,3005.9,3005.8,20.26585701]
["bitfinex","ETHUSD",1752531488982,0.002,3005.9,3005.8,26.00343818]
["bitfinex","ETHUSD",1752531490806,0.002,3005.9,3005.8,26.46263818]
["bitfinex","ETHUSD",1752531492618,0.002,3005.9,3005.8,26.00343818]
["bitfinex","ETHUSD",1752531492806,0.002,3005.9,3005.8,21.24343818]
["bitfinex","ETHUSD",1752531494277,0.002,3005.9,3005.8,21.70263818]
["bitfinex","ETHUSD",1752531496014,0.002,3005.9,3005.8,15.50585701]
["bitfinex","ETHUSD",1752531496206,0.002,3005.9,3005.8,21.24343818]
["bitfinex","ETHUSD",1752531497423,0.002,3005.9,3005.8,9.78108249]
["bitfinex","ETHUSD",1752531501732,0.002,3005.9,3005.8,10.24028249]
["bitfinex","ETHUSD",1752531503799,0.002,3005.9,3005.8,9.78108249]
["bitfinex","ETHUSD",1752531507917,0.002,3005.9,3005.8,10.21248249]
["bitfinex","ETHUSD",1752531509618,0.002,3005.9,3005.8,4.47490132]
["bitfinex","ETHUSD",1752531509823,0.002,3005.9,3005.8,9.8143515]
["bitfinex","ETHUSD",1752531510026,0.002,3005.9,3005.8,9.78108249]
["bitfinex","ETHUSD",1752531514356,0.002,3005.9,3005.8,12.85762818]
["bitfinex","ETHUSD",1752531516672,0.002,3005.9,3005.8,17.61762818]
["bitfinex","ETHUSD",1752531521147,0.002,3005.9,3005.8,27.61762818]
["bitfinex","ETHUSD",1752531522348,1.225,3007.0,3006.4,0.55]
["bitfinex","ETHUSD",1752531522546,5.06,3006.9,3006.8,9.06331463]
["bitfinex","ETHUSD",1752531522867,5.8538,3007.0,3006.9,4.04128425]
["bitfinex","ETHUSD",1752531523074,5.8538,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531523274,6.285,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531525548,1.225,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531525862,6.285,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531529288,5.06,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531529689,5.06,3007.0,3006.9,4.04128425]
["bitfinex","ETHUSD",1752531529894,5.06,3007.0,3006.9,5.35176092]
["bitfinex","ETHUSD",1752531530242,5.06,3007.0,3006.9,2.02607667]
["bitfinex","ETHUSD",1752531531503,5.062,3007.0,3006.9,2.02607667]
["bitfinex","ETHUSD",1752531532992,0.002,3007.0,3006.9,2.02607667]
["bitfinex","ETHUSD",1752531533200,5.061,3007.0,3006.9,2.02607667]
["bitfinex","ETHUSD",1752531533360,5.061,3007.0,3006.9,5.35176092]
["bitfinex","ETHUSD",1752531533841,5.061,3007.0,3006.9,2.02607667]
["bitfinex","ETHUSD",1752531536982,5.061,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531537560,5.5324,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531537766,9.65907366,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531538143,6.3335,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531539006,5.06,3007.0,3006.9,6.45318117]
["bitfinex","ETHUSD",1752531539158,5.06,3007.0,3006.9,7.09849929]
["bitfinex","ETHUSD",1752531539498,5.06,3007.0,3006.9,6.45318117]
["bitfinex","ETHUSD",1752531540003,5.06,3007.0,3006.9,9.77886542]
["bitfinex","ETHUSD",1752531541083,0.002,3007.0,3006.9,9.77886542]
["bitfinex","ETHUSD",1752531541267,0.002,3007.0,3006.9,10.24356542]
["bitfinex","ETHUSD",1752531541467,5.06,3007.0,3006.9,10.24356542]
["bitfinex","ETHUSD",1752531541678,5.06,3007.0,3006.9,11.60050135]
["bitfinex","ETHUSD",1752531542190,5.06,3007.0,3006.9,11.13580135]
["bitfinex","ETHUSD",1752531542389,5.06,3007.0,3006.9,9.77886542]
["bitfinex","ETHUSD",1752531547014,6.2816,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531549301,0.7522,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531549502,5.8092,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531549865,6.2806,3007.0,3006.9,0.1656]
["bitfinex","ETHUSD",1752531550497,0.002,3007.0,3006.9,0.7156]
["bitfinex","ETHUSD",1752531550807,0.002,3007.0,3006.9,4.44543422]
["bitfinex","ETHUSD",1752531551102,5.059,3007.0,3006.9,4.91013422]
["bitfinex","ETHUSD",1752531552910,0.002,3007.0,3006.9,4.91013422]
["bitfinex","ETHUSD",1752531553071,5.059,3007.0,3006.9,4.94339106]
["bitfinex","ETHUSD",1752531553415,0.002,3007.0,3006.9,20.46259106]
["bitfinex","ETHUSD",1752531553610,0.002,3007.0,3006.9,20.42933422]
["bitfinex","ETHUSD",1752531556712,0.002,3007.0,3006.9,19.20543422]
["bitfinex","ETHUSD",1752531559989,0.002,3007.0,3006.9,19.67013422]
["bitfinex","ETHUSD",1752531561611,0.002,3007.0,3006.9,20.47253422]
["bitfinex","ETHUSD",1752531562642,1e-08,3007.0,3006.9,20.47253422]
["bitfinex","ETHUSD",1752531564719,0.002,3007.8,3007.7,4.67139968]
["bitfinex","ETHUSD",1752531564923,1e-08,3007.9,3007.8,13.87468914]
["bitfinex","ETHUSD",1752531565129,1e-08,3007.9,3007.8,15.16248914]
["bitfinex","ETHUSD",1752531565289,1e-08,3007.9,3007.8,20.46619473]
["bitfinex","ETHUSD",1752531567927,0.002,3008.3,3008.2,20.38372822]
["bitfinex","ETHUSD",1752531568134,0.002,3008.3,3008.2,22.42210104]
["bitfinex","ETHUSD",1752531568335,0.002,3008.3,3008.2,22.89440104]
["bitfinex","ETHUSD",1752531574712,0.002,3008.3,3008.2,23.06000104]
["bitfinex","ETHUSD",1752531578657,1e-08,3008.3,3008.2,23.06000104]
["bitfinex","ETHUSD",1752531582379,1e-08,3008.3,3008.2,22.58770104]
["bitfinex","ETHUSD",1752531582551,1e-08,3008.3,3008.2,18.54384705]
["bitfinex","ETHUSD",1752531582751,1e-08,3008.3,3008.2,13.48984705]
["bitfinex","ETHUSD",1752531583079,1e-08,3008.3,3008.2,14.03984705]
["bitfinex","ETHUSD",1752531584545,1e-08,3008.3,3008.2,18.79984705]
["bitfinex","ETHUSD",1752531586580,1.20380001,3008.3,3008.2,14.9256]
["bitfinex","ETHUSD",1752531586787,1.20380001,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752531587450,1.65657292,3008.3,3008.2,0.1656]
["bitfinex","ETHUSD",1752531587885,0.7596,3008.2,3007.8,3.57238808]
["bitfinex","ETHUSD",1752531588050,0.7596,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752531588254,0.4442,3008.1,3008.0,0.1656]
["bitfinex","ETHUSD",1752531589899,0.4442,3008.1,3008.0,4.04006808]
["bitfinex","ETHUSD",1752531591274,0.7596,3008.2,3008.1,3.32435756]
["bitfinex","ETHUSD",1752531591471,1.2038,3008.2,3008.1,3.87435756]
["bitfinex","ETHUSD",1752531592506,1.2038,3008.2,3008.1,0.55]
["bitfinex","ETHUSD",1752531600427,1.2038,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752531600584,1.2176,3008.1,3007.4,3.32504872]
["bitfinex","ETHUSD",1752531600787,0.77,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531601030,0.77,3007.8,3006.8,6.51718117]
["bitfinex","ETHUSD",1752531601195,3.77249833,3007.7,3007.4,0.1656]
["bitfinex","ETHUSD",1752531601399,5.809,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752531601597,6.2566,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752531601819,0.4476,3007.5,3007.4,0.1656]
["bitfinex","ETHUSD",1752531602539,5.809,3007.6,3007.4,0.1656]
["bitfinex","ETHUSD",1752531602714,5.054,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1752531603831,5.5016,3007.6,3007.5,0.55]
["bitfinex","ETHUSD",1752531604714,5.054,3007.6,3007.5,3.87502078]
["bitfinex","ETHUSD",1752531605461,0.755,3008.0,3007.8,3.32468897]
["bitfinex","ETHUSD",1752531605757,5.054,3007.9,3007.8,3.87468897]
["bitfinex","ETHUSD",1752531605942,0.755,3008.2,3007.9,3.87455975]
["bitfinex","ETHUSD",1752531606132,5.054,3008.1,3007.9,4.04015975]
["bitfinex","ETHUSD",1752531606327,0.755,3008.2,3008.1,0.55]
["bitfinex","ETHUSD",1752531606528,5.809,3008.2,3008.1,0.7156]
["bitfinex","ETHUSD",1752531606836,5.054,3008.2,3008.1,4.03995756]
["bitfinex","ETHUSD",1752531607233,5.054,3008.2,3008.1,0.7156]
["bitfinex","ETHUSD",1752531608566,5.054,3008.2,3008.1,4.03995756]
["bitfinex","ETHUSD",1752531608863,5.054,3008.2,3008.1,0.7156]
["bitfinex","ETHUSD",1752531609057,1e-08,3008.3,3008.1,0.7156]
["bitfinex","ETHUSD",1752531609258,5.054,3008.2,3008.1,0.7156]
["bitfinex","ETHUSD",1752531611221,5.054,3008.2,3008.1,4.03995756]
["bitfinex","ETHUSD",1752531613458,5.054,3008.2,3008.1,5.35016647]
["bitfinex","ETHUSD",1752531614367,5.054,3008.2,3008.1,4.03995756]
["bitfinex","ETHUSD",1752531618677,1e-08,3008.3,3008.2,3.87424705]
["bitfinex","ETHUSD",1752531618833,5.05400001,3008.3,3008.2,3.87424705]
["bitfinex","ETHUSD",1752531619950,5.05400001,3008.3,3008.2,0.55]
["bitfinex","ETHUSD",1752531620156,5.50160001,3008.3,3008.2,0.55]
["bitfinex","ETHUSD",1752531626843,9.79087407,3008.3,3008.1,0.1656]
["bitfinex","ETHUSD",1752531627040,1.1801,3008.2,3007.4,3.32609033]
["bitfinex","ETHUSD",1752531627266,8.80657822,3008.1,3007.8,0.1656]
["bitfinex","ETHUSD",1752531627574,3.75367404,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752531627733,9.1284786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531627937,6.2331,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531631388,9.5576786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752531631598,3.32472062,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1752531631909,5.053,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531632655,5.4822,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531633267,0.4292,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531634301,5.053,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531635501,5.4822,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531637788,0.4292,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531638165,3.75411022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531638366,0.4292,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531652520,4.20560184,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531652745,3.32502078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531653049,4.54592078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531654890,9.59792078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531656110,4.54592078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531656296,10.03571148,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531659342,4.98371148,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531659525,9.16872078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531659733,9.63282078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531668236,5.052,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531668651,8.37702078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531669495,8.84112078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531669768,10.07428405,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531672388,9.61018405,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531672593,10.83478405,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531675176,1.23316327,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531675348,3.32460024,3007.9,3007.4,1.0011]
["bitfinex","ETHUSD",1752531675673,8.3766984,3007.8,3007.5,0.4501]
["bitfinex","ETHUSD",1752531675872,8.3766984,3007.8,3007.4,0.7166]
["bitfinex","ETHUSD",1752531676200,5.052,3007.8,3007.6,0.4501]
["bitfinex","ETHUSD",1752531676405,5.052,3007.7,3007.4,4.04165272]
["bitfinex","ETHUSD",1752531676580,0.1656,3008.0,3007.7,0.4501]
["bitfinex","ETHUSD",1752531676893,8.37658687,3007.9,3007.7,0.4501]
["bitfinex","ETHUSD",1752531677053,5.052,3007.9,3007.7,0.4501]
["bitfinex","ETHUSD",1752531677809,3.32468914,3007.8,3007.7,0.4501]
["bitfinex","ETHUSD",1752531678091,5.052,3007.9,3007.4,0.7166]
["bitfinex","ETHUSD",1752531678406,1e-08,3008.3,3007.9,0.7701]
["bitfinex","ETHUSD",1752531678541,5.052,3008.2,3007.9,0.7701]
["bitfinex","ETHUSD",1752531678739,5.052,3008.2,3008.0,0.1656]
["bitfinex","ETHUSD",1752531679193,5.5161,3008.2,3007.6,0.55]
["bitfinex","ETHUSD",1752531679401,5.5161,3008.2,3007.7,0.1656]
["bitfinex","ETHUSD",1752531679691,3.32443251,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752531679892,5.051,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531680801,8.37547608,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531681002,5.051,3008.0,3007.7,0.34671181]
["bitfinex","ETHUSD",1752531681296,5.051,3008.0,3007.7,0.79681181]
["bitfinex","ETHUSD",1752531683603,8.37549322,3008.0,3007.7,0.79681181]
["bitfinex","ETHUSD",1752531683766,5.5151,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531683969,8.83962186,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531684164,5.5151,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531684750,4.28979899,3008.3,3007.9,5.73758117]
["bitfinex","ETHUSD",1752531684989,8.37525499,3008.2,3007.8,0.4501]
["bitfinex","ETHUSD",1752531686298,5.051,3008.2,3007.7,3.49038877]
["bitfinex","ETHUSD",1752531686498,5.051,3008.2,3007.9,0.4501]
["bitfinex","ETHUSD",1752531689206,8.37530746,3008.2,3007.9,0.4501]
["bitfinex","ETHUSD",1752531689530,3.32468914,3007.8,3007.4,0.001]
["bitfinex","ETHUSD",1752531689690,5.05,3007.7,3007.6,0.1656]
["bitfinex","ETHUSD",1752531690794,5.05,3007.7,3007.6,0.6115]
["bitfinex","ETHUSD",1752531690976,5.05,3007.7,3007.6,1.4057]
["bitfinex","ETHUSD",1752531692324,3.49002058,3008.1,3007.6,1.4057]
["bitfinex","ETHUSD",1752531692530,5.05,3008.0,3007.6,1.4057]
["bitfinex","ETHUSD",1752531694297,3.49002058,3008.1,3007.6,1.4057]
["bitfinex","ETHUSD",1752531694480,5.05,3008.0,3007.6,1.4057]
["bitfinex","ETHUSD",1752531695526,5.05,3007.9,3007.6,1.4057]
["bitfinex","ETHUSD",1752531695920,5.05,3007.9,3007.7,0.4459]
["bitfinex","ETHUSD",1752531696118,0.7867,3008.2,3007.8,0.4459]
["bitfinex","ETHUSD",1752531696322,5.05,3008.1,3007.8,0.4459]
["bitfinex","ETHUSD",1752531698911,8.37437767,3008.1,3007.8,0.4459]
["bitfinex","ETHUSD",1752531699113,3.32453321,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531699315,5.05,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531699639,5.5167,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531700412,5.05,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531700831,3.32429163,3008.2,3007.7,0.6115]
["bitfinex","ETHUSD",1752531701151,8.8400681,3008.1,3007.7,0.1656]
["bitfinex","ETHUSD",1752531701635,3.32448226,3008.0,3007.7,0.1656]
["bitfinex","ETHUSD",1752531701843,8.37362957,3007.9,3007.4,0.001]
["bitfinex","ETHUSD",1752531702062,8.37362957,3007.9,3007.5,0.1656]
["bitfinex","ETHUSD",1752531702240,3.32472518,3007.8,3007.5,0.1656]
["bitfinex","ETHUSD",1752531702442,5.049,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531703234,8.37385311,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531704852,5.049,3007.7,3007.5,0.1656]
["bitfinex","ETHUSD",1752531708160,3.79161022,3007.6,3007.5,0.1656]
["bitfinex","ETHUSD",1752531708363,3.32502078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531708671,8.84072078,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531709929,5.049,3007.5,3007.4,0.001]
["bitfinex","ETHUSD",1752531712654,0.1656,3007.7,3007.4,0.803]
["bitfinex","ETHUSD",1752531712981,3.32456411,3008.0,3007.6,5.73758117]
["bitfinex","ETHUSD",1752531712982,0.1656,3008.0,3007.6,5.73758117]
["bitfinex","ETHUSD",1752531713291,5.049,3007.9,3007.7,0.4459]
["bitfinex","ETHUSD",1752531713847,5.049,3007.9,3007.6,5.73758117]
["bitfinex","ETHUSD",1752531714092,5.049,3007.9,3007.6,6.18348117]
["bitfinex","ETHUSD",1752531714755,0.1656,3008.0,3007.7,0.4459]
["bitfinex","ETHUSD",1752531714951,5.049,3007.9,3007.8,0.4459]
["bitfinex","ETHUSD",1752531715166,5.049,3007.9,3007.8,1.2613]
["bitfinex","ETHUSD",1752531716146,5.049,3007.9,3007.8,0.8154]
["bitfinex","ETHUSD",1752531716550,5.049,3007.9,3007.8,1.2613]
["bitfinex","ETHUSD",1752531717051,5.049,3007.9,3007.8,4.58598914]
["bitfinex","ETHUSD",1752531717588,5.049,3007.9,3007.8,1.2613]
["bitfinex","ETHUSD",1752531718195,5.049,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531719305,5.049,3007.9,3007.7,0.6191]
["bitfinex","ETHUSD",1752531720102,5.049,3007.9,3007.7,0.1656]
["bitfinex","ETHUSD",1752531720610,5.049,3007.9,3007.7,0.6191]
["bitfinex","ETHUSD",1752531722513,0.16560001,3008.3,3007.8,3.87459336]
["bitfinex","ETHUSD",1752531722820,1e-08,3008.3,3008.1,0.9776]
["bitfinex","ETHUSD",1752531723110,5.048,3008.2,3008.1,0.1656]
["bitfinex","ETHUSD",1752531724887,5.048,3008.2,3007.8,1.362]
["bitfinex","ETHUSD",1752531725204,5.048,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752531726316,5.048,3008.2,3007.9,0.6191]
["bitfinex","ETHUSD",1752531726638,5.048,3008.2,3007.9,0.1656]
["bitfinex","ETHUSD",1752531726921,0.4481,3008.1,3007.9,0.1656]
["bitfinex","ETHUSD",1752531727069,5.048,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752531728175,5.4961,3008.0,3007.9,0.1656]
["bitfinex","ETHUSD",1752531728816,5.4961,3008.0,3007.6,0.7592]
["bitfinex","ETHUSD",1752531729113,5.048,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752531730404,5.4961,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752531730715,5.048,3008.0,3007.8,0.1656]
["bitfinex","ETHUSD",1752531732817,4.25414493,3008.3,3008.0,0.8113]
["bitfinex","ETHUSD",1752531732818,1e-08,3008.3,3008.0,0.8113]
["bitfinex","ETHUSD",1752531733020,1e-08,3008.3,3008.2,9.61182822]
["bitfinex","ETHUSD",1752531733176,5.04700001,3008.3,3008.2,10.58872822]
["bitfinex","ETHUSD",1752531733375,5.04700001,3008.3,3008.2,11.04222822]
["bitfinex","ETHUSD",1752531741421,1e-08,3008.3,3008.2,11.04222822]
["bitfinex","ETHUSD",1752531741627,5.04600001,3008.3,3008.2,11.04222822]
["bitfinex","ETHUSD",1752531741832,5.04600001,3008.3,3008.2,12.57933093]
["bitfinex","ETHUSD",1752531741833,1e-08,3008.3,3008.2,12.57933093]
["bitfinex","ETHUSD",1752531747115,1e-08,3008.3,3008.2,22.57933093]
["bitfinex","ETHUSD",1752531751856,1e-08,3008.3,3008.2,27.62433093]
["bitfinex","ETHUSD",1752531754233,1e-08,3008.3,3008.2,22.57933093]
["bitfinex","ETHUSD",1752531754413,1e-08,3008.3,3008.2,27.62433093]
["bitfinex","ETHUSD",1752531755856,1e-08,3008.3,3008.2,22.57933093]
["bitfinex","ETHUSD",1752531756070,1e-08,3008.3,3008.2,27.62433093]
["bitfinex","ETHUSD",1752531756972,1e-08,3008.3,3008.2,22.12583093]
["bitfinex","ETHUSD",1752531757131,1e-08,3008.3,3008.2,27.63373093]
["bitfinex","ETHUSD",1752531757330,1e-08,3008.3,3008.2,22.58873093]
["bitfinex","ETHUSD",1752531768076,1e-08,3008.3,3008.2,27.63273093]
["bitfinex","ETHUSD",1752531774280,1e-08,3008.3,3008.2,22.58873093]
["bitfinex","ETHUSD",1752531778277,0.002,3008.8,3008.7,3.87369461]
["bitfinex","ETHUSD",1752531778499,0.002,3008.8,3008.7,10.36426166]
["bitfinex","ETHUSD",1752531778782,0.002,3008.8,3008.7,10.93642472]
["bitfinex","ETHUSD",1752531780087,0.002,3008.8,3008.7,20.93642472]
["bitfinex","ETHUSD",1752531780489,0.04,3008.9,3008.8,14.64118415]
["bitfinex","ETHUSD",1752531780691,0.04,3008.9,3008.8,19.84098415]
["bitfinex","ETHUSD",1752531780892,0.04,3008.9,3008.8,23.08895011]
["bitfinex","ETHUSD",1752531781195,0.04,3008.9,3008.8,28.13195011]
["bitfinex","ETHUSD",1752531781698,0.04,3008.9,3008.8,28.30265949]
["bitfinex","ETHUSD",1752531783516,0.04,3008.9,3008.8,23.25965949]
["bitfinex","ETHUSD",1752531784095,1e-08,3008.9,3008.8,18.49965949]
["bitfinex","ETHUSD",1752531786303,1e-08,3008.9,3008.8,18.05985949]
["bitfinex","ETHUSD",1752531786828,1e-08,3008.9,3008.8,18.49965949]
["bitfinex","ETHUSD",1752531794641,1e-08,3008.9,3008.8,23.25965949]
["bitfinex","ETHUSD",1752531796249,0.002,3009.6,3008.8,23.25965949]
["bitfinex","ETHUSD",1752531796250,0.002,3009.6,3009.3,0.55]
["bitfinex","ETHUSD",1752531796451,0.002,3009.6,3009.5,9.61039226]
["bitfinex","ETHUSD",1752531796609,0.002,3009.6,3009.5,9.77599226]
["bitfinex","ETHUSD",1752531797829,0.4393,3009.6,3009.5,9.77599226]
["bitfinex","ETHUSD",1752531807711,0.002,3009.6,3009.5,9.77599226]
["bitfinex","ETHUSD",1752531809410,0.002,3009.6,3009.5,10.21569226]
["bitfinex","ETHUSD",1752531809725,0.002,3009.6,3009.5,11.68780464]
["bitfinex","ETHUSD",1752531814912,0.002,3009.6,3009.5,21.68780464]
["bitfinex","ETHUSD",1752531815926,1e-08,3009.6,3009.5,22.49440464]
["bitfinex","ETHUSD",1752531817531,1e-08,3009.6,3009.5,21.24810464]
["bitfinex","ETHUSD",1752531818225,1e-08,3009.6,3009.5,21.68780464]
["bitfinex","ETHUSD",1752531823447,1e-08,3009.6,3009.5,26.72580464]
["bitfinex","ETHUSD",1752531823633,0.04,3009.9,3009.8,3.87247989]
["bitfinex","ETHUSD",1752531823833,0.04,3009.9,3009.8,10.36279184]
["bitfinex","ETHUSD",1752531824034,0.04,3009.9,3009.8,21.52306705]
["bitfinex","ETHUSD",1752531824340,0.04,3009.9,3009.8,21.68866705]
["bitfinex","ETHUSD",1752531826539,0.04,3009.9,3009.8,21.94213513]
["bitfinex","ETHUSD",1752531826841,0.04,3009.9,3009.8,22.44213513]
["bitfinex","ETHUSD",1752531828972,0.04,3009.9,3009.8,23.77572598]
["bitfinex","ETHUSD",1752531834180,1e-08,3009.9,3009.8,23.77572598]
["bitfinex","ETHUSD",1752531836281,1e-08,3009.9,3009.8,22.58222598]
["bitfinex","ETHUSD",1752531836577,0.44180001,3009.9,3009.8,22.58222598]
["bitfinex","ETHUSD",1752531839143,1e-08,3009.9,3009.8,22.58222598]
["bitfinex","ETHUSD",1752531840145,1e-08,3009.9,3009.8,23.82352598]
["bitfinex","ETHUSD",1752531841162,0.00200001,3009.9,3009.8,23.82352598]
["bitfinex","ETHUSD",1752531842391,0.002,3010.1,3010.0,13.87225913]
["bitfinex","ETHUSD",1752531842549,0.002,3010.1,3010.0,16.58682563]
["bitfinex","ETHUSD",1752531842879,0.002,3010.1,3010.0,17.18912563]
["bitfinex","ETHUSD",1752531845387,0.002,3010.2,3010.1,13.87214876]
["bitfinex","ETHUSD",1752531845689,0.002,3010.2,3010.1,20.04642993]
["bitfinex","ETHUSD",1752531845886,0.002,3010.2,3010.1,23.29439589]
["bitfinex","ETHUSD",1752531846082,0.002,3010.2,3010.1,28.32939589]
["bitfinex","ETHUSD",1752531846393,0.042,3010.9,3010.8,3.87137637]
["bitfinex","ETHUSD",1752531846551,0.4862,3010.9,3010.8,4.03697637]
["bitfinex","ETHUSD",1752531850489,0.042,3010.9,3010.8,4.03697637]
["bitfinex","ETHUSD",1752531850793,0.4862,3010.9,3010.8,4.03697637]
["bitfinex","ETHUSD",1752531853493,0.042,3010.9,3010.8,4.03697637]
["bitfinex","ETHUSD",1752531855690,0.042,3010.9,3010.8,4.87318832]
["bitfinex","ETHUSD",1752531856304,0.042,3010.9,3010.8,5.34310208]
["bitfinex","ETHUSD",1752531860579,0.042,3010.9,3010.8,4.90640208]
["bitfinex","ETHUSD",1752531860783,0.042,3010.9,3010.8,5.34310208]
["bitfinex","ETHUSD",1752531861609,0.042,3010.9,3010.8,5.84310208]
["bitfinex","ETHUSD",1752531861809,0.042,3010.9,3010.8,15.84310208]
["bitfinex","ETHUSD",1752531861967,0.042,3010.9,3010.8,16.56678832]
["bitfinex","ETHUSD",1752531864324,0.042,3010.9,3010.8,15.37318832]
["bitfinex","ETHUSD",1752531864976,0.042,3010.9,3010.8,15.80988832]
["bitfinex","ETHUSD",1752531865795,0.042,3010.9,3010.8,15.37318832]
["bitfinex","ETHUSD",1752531866303,0.042,3010.9,3010.8,15.80988832]
["bitfinex","ETHUSD",1752531867308,0.042,3010.9,3010.8,16.57958832]
["bitfinex","ETHUSD",1752531870214,0.4437,3011.6,3011.5,3.87060434]
["bitfinex","ETHUSD",1752531870389,0.4437,3011.6,3011.5,10.32731637]
["bitfinex","ETHUSD",1752531870586,0.04,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752531870799,0.04,3011.9,3011.8,9.80665749]
["bitfinex","ETHUSD",1752531871001,0.04,3011.9,3011.8,9.77345476]
["bitfinex","ETHUSD",1752531871298,0.04,3011.9,3011.8,10.01821858]
["bitfinex","ETHUSD",1752531871488,0.04,3011.9,3011.8,11.39521799]
["bitfinex","ETHUSD",1752531872230,0.4837,3011.9,3011.8,11.39521799]
["bitfinex","ETHUSD",1752531873019,1e-08,3011.9,3011.8,22.02961799]
["bitfinex","ETHUSD",1752531873221,0.002,3012.2,3012.1,13.86994289]
["bitfinex","ETHUSD",1752531873423,0.002,3012.2,3012.1,19.60752406]
["bitfinex","ETHUSD",1752531873721,0.002,3012.2,3012.1,21.94342109]
["bitfinex","ETHUSD",1752531875146,0.002,3012.2,3012.1,2.88589703]
["bitfinex","ETHUSD",1752531875350,0.4457,3012.2,3012.1,3.86994289]
["bitfinex","ETHUSD",1752531875502,0.002,3012.2,3012.1,3.86994289]
["bitfinex","ETHUSD",1752531875701,0.4457,3012.2,3012.1,3.86994289]
["bitfinex","ETHUSD",1752531876947,0.4457,3012.2,3012.1,9.60752406]
["bitfinex","ETHUSD",1752531877122,0.4457,3012.2,3012.1,10.03206034]
["bitfinex","ETHUSD",1752531877648,0.002,3012.2,3012.1,10.03206034]
["bitfinex","ETHUSD",1752531878923,0.4457,3012.2,3012.1,10.03206034]
["bitfinex","ETHUSD",1752531881371,0.4457,3012.2,3012.1,9.60752406]
["bitfinex","ETHUSD",1752531881867,0.4457,3012.2,3012.1,3.86994289]
["bitfinex","ETHUSD",1752531883025,0.4457,3012.2,3012.1,4.03554289]
["bitfinex","ETHUSD",1752531883565,0.4457,3012.2,3012.1,0.7156]
["bitfinex","ETHUSD",1752531883817,0.7541,3012.1,3010.7,0.4314]
["bitfinex","ETHUSD",1752531883956,0.7541,3011.9,3011.5,0.1656]
["bitfinex","ETHUSD",1752531884130,0.7541,3011.9,3011.6,0.55]
["bitfinex","ETHUSD",1752531884131,0.4437,3011.8,3011.6,0.55]
["bitfinex","ETHUSD",1752531884328,0.4437,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752531884772,2.1524868,3011.8,3011.7,0.1656]
["bitfinex","ETHUSD",1752531886742,0.7951,3011.6,3011.4,0.1656]
["bitfinex","ETHUSD",1752531887275,0.4437,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752531888130,4.59370434,3011.5,3011.4,0.1656]
["bitfinex","ETHUSD",1752531888324,9.58571468,3011.5,3010.9,3.32123407]
["bitfinex","ETHUSD",1752531888552,4.1502732,3011.3,3011.0,0.1656]
["bitfinex","ETHUSD",1752531888764,0.8294,3011.2,3011.0,0.1656]
["bitfinex","ETHUSD",1752531888970,1.2731,3011.2,3011.0,0.1656]
["bitfinex","ETHUSD",1752531889125,1.2089,3011.1,3011.0,0.1656]
["bitfinex","ETHUSD",1752531890172,0.7652,3011.1,3011.0,4.03675576]
["bitfinex","ETHUSD",1752531890465,1.2089,3011.1,3011.0,4.03675576]
["bitfinex","ETHUSD",1752531891842,1.2089,3011.1,3011.0,0.7156]
["bitfinex","ETHUSD",1752531892265,1.2089,3011.1,3011.0,4.03675576]
["bitfinex","ETHUSD",1752531892751,0.7652,3011.1,3011.0,4.03675576]
["bitfinex","ETHUSD",1752531893878,5.03,3011.2,3011.1,3.87104546]
["bitfinex","ETHUSD",1752531894373,5.4737,3011.2,3011.1,0.55]
["bitfinex","ETHUSD",1752531894572,5.4737,3011.2,3011.1,3.87104546]
["bitfinex","ETHUSD",1752531894973,0.7965,3011.3,3011.2,3.32093517]
["bitfinex","ETHUSD",1752531895280,5.8265,3011.3,3011.2,3.87093517]
["bitfinex","ETHUSD",1752531895636,5.8265,3011.3,3011.2,4.03653517]
["bitfinex","ETHUSD",1752531896598,0.7965,3011.3,3011.2,4.03653517]
["bitfinex","ETHUSD",1752531896738,5.8265,3011.3,3011.2,4.03653517]
["bitfinex","ETHUSD",1752531897596,5.8265,3011.3,3011.2,0.7156]
["bitfinex","ETHUSD",1752531897774,6.2542,3011.3,3011.2,0.7156]
["bitfinex","ETHUSD",1752531898187,6.2542,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752531898559,6.87962,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752531899508,6.2542,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752531908891,3.32108464,3011.1,3010.8,0.1656]
["bitfinex","ETHUSD",1752531909093,0.8098,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531909318,1.2375,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752531911359,4.55876606,3010.9,3010.5,0.001]
["bitfinex","ETHUSD",1752531911485,8.77910738,3010.8,3010.5,0.1666]
["bitfinex","ETHUSD",1752531911947,8.35140738,3010.8,3010.5,0.1666]
["bitfinex","ETHUSD",1752531912151,0.4277,3010.7,3010.5,0.1666]
["bitfinex","ETHUSD",1752531912430,5.03,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531912622,5.4577,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531913724,5.4577,3010.6,3010.5,3.48830735]
["bitfinex","ETHUSD",1752531913907,5.03,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531914317,5.03,3010.6,3010.5,3.48830735]
["bitfinex","ETHUSD",1752531914820,5.03,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531915535,5.03,3010.6,3010.5,3.48830735]
["bitfinex","ETHUSD",1752531921820,5.03,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531922220,5.4577,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531923369,5.03,3010.6,3010.5,0.1666]
["bitfinex","ETHUSD",1752531923548,5.03,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531923549,10.15446702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531923860,10.32006702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531925861,6.99847,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531926047,10.32006702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531926569,5.29006702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531926729,10.32106702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531929888,5.29006702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531930054,10.32106702,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531943297,26.05864819,3010.6,3010.5,0.001]
["bitfinex","ETHUSD",1752531946967,26.05864819,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752531947296,28.91299696,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752531947596,14.0790384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531947779,34.5554244,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531948154,34.9830244,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531950284,29.24544323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531950484,24.21444323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531950686,29.24544323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531951669,31.24144323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531951885,23.78884323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531952057,29.24744323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531955428,29.55768497,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531957422,29.24744323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531959998,24.21644323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531960209,18.06384323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531960414,28.06384323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531960595,28.52364323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531961996,28.06384323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531963524,23.03184323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531963687,28.06284323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531964812,23.03184323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531964982,28.06284323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531965406,7.972,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531965601,13.003,3010.2,3010.1,0.45710001]
["bitfinex","ETHUSD",1752531970369,16.3250384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531974934,8.3550384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531976976,0.002,3010.2,3010.1,0.45710001]
["bitfinex","ETHUSD",1752531977148,0.002,3010.2,3010.1,1.24530001]
["bitfinex","ETHUSD",1752531977353,5.032,3010.2,3010.1,1.24530001]
["bitfinex","ETHUSD",1752531977691,0.002,3010.2,3010.1,1.24530001]
["bitfinex","ETHUSD",1752531978971,5.032,3010.2,3010.1,1.24530001]
["bitfinex","ETHUSD",1752531982885,8.3540384,3010.2,3010.1,0.45710001]
["bitfinex","ETHUSD",1752531983049,9.20599163,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531983381,9.66579163,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531985568,5.88395323,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531985749,3.3240384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531985948,8.3540384,3010.2,3010.1,0.45710001]
["bitfinex","ETHUSD",1752531987292,8.3540384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531987500,8.8010384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531988385,8.3540384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531988699,9.53819568,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531988849,6.21615728,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531989184,5.032,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531990484,5.031,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752531990850,0.002,3010.2,3010.1,3.76834877]
["bitfinex","ETHUSD",1752531991049,5.031,3010.2,3010.1,3.76834877]
["bitfinex","ETHUSD",1752531991249,5.031,3010.2,3010.1,3.93394877]
["bitfinex","ETHUSD",1752531992896,5.031,3010.2,3010.1,5.30941673]
["bitfinex","ETHUSD",1752531993212,5.031,3010.2,3010.1,6.06831673]
["bitfinex","ETHUSD",1752531993378,1e-08,3010.2,3010.1,6.73642481]
["bitfinex","ETHUSD",1752531993582,1e-08,3010.2,3010.1,16.70320333]
["bitfinex","ETHUSD",1752531996658,5.029,3010.8,3010.7,4.70238669]
["bitfinex","ETHUSD",1752531996761,5.029,3010.8,3010.7,5.83695525]
["bitfinex","ETHUSD",1752531996966,5.029,3010.8,3010.7,6.28315525]
["bitfinex","ETHUSD",1752532003410,5.029,3010.8,3010.7,6.44875525]
["bitfinex","ETHUSD",1752532003706,0.002,3011.5,3010.7,3.12726856]
["bitfinex","ETHUSD",1752532003906,0.002,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752532004114,5.03,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752532005206,5.03,3011.5,3011.4,3.93251461]
["bitfinex","ETHUSD",1752532005712,5.029,3011.5,3011.4,3.93251461]
["bitfinex","ETHUSD",1752532007599,5.029,3011.5,3011.4,3.48631461]
["bitfinex","ETHUSD",1752532008822,5.029,3011.5,3011.4,3.93251461]
["bitfinex","ETHUSD",1752532009505,0.002,3011.5,3011.4,4.72241461]
["bitfinex","ETHUSD",1752532009820,5.029,3011.5,3011.4,11.26431947]
["bitfinex","ETHUSD",1752532010802,0.002,3011.9,3011.8,3.32027359]
["bitfinex","ETHUSD",1752532010991,0.002,3011.9,3011.8,4.11017359]
["bitfinex","ETHUSD",1752532011329,0.002,3011.9,3011.8,4.72197359]
["bitfinex","ETHUSD",1752532013142,0.449,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752532013297,0.90535374,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752532013989,0.449,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752532017138,3.76916335,3011.9,3011.8,0.1656]
["bitfinex","ETHUSD",1752532017339,3.32029963,3011.8,3011.5,0.1656]
["bitfinex","ETHUSD",1752532017540,5.026,3011.7,3011.5,0.1656]
["bitfinex","ETHUSD",1752532017740,5.4753,3011.7,3011.5,0.1656]
["bitfinex","ETHUSD",1752532020567,5.026,3011.7,3011.6,3.32049408]
["bitfinex","ETHUSD",1752532020753,0.002,3011.9,3011.7,4.08343749]
["bitfinex","ETHUSD",1752532021072,10.0,3012.7,3011.7,4.08343749]
["bitfinex","ETHUSD",1752532021073,0.7522,3012.8,3012.0,0.55]
["bitfinex","ETHUSD",1752532021228,0.04,3012.9,3012.5,0.7631]
["bitfinex","ETHUSD",1752532021566,5.026,3012.8,3012.7,3.4848817]
["bitfinex","ETHUSD",1752532021726,5.026,3012.8,3012.7,3.9259817]
["bitfinex","ETHUSD",1752532027373,5.026,3012.8,3012.7,3.4848817]
["bitfinex","ETHUSD",1752532029845,5.026,3012.8,3012.7,3.9259817]
["bitfinex","ETHUSD",1752532031579,5.026,3012.8,3012.7,4.72682852]
["bitfinex","ETHUSD",1752532032385,5.026,3012.8,3012.7,11.01440969]
["bitfinex","ETHUSD",1752532033774,0.04,3012.9,3012.8,4.62587153]
["bitfinex","ETHUSD",1752532034155,0.04,3012.9,3012.8,5.06697153]
["bitfinex","ETHUSD",1752532038833,0.042,3012.9,3012.8,5.06697153]
["bitfinex","ETHUSD",1752532039109,0.042,3012.9,3012.8,6.57599965]
["bitfinex","ETHUSD",1752532047132,0.042,3012.9,3012.8,6.13489965]
["bitfinex","ETHUSD",1752532047334,0.042,3012.9,3012.8,6.57009965]
["bitfinex","ETHUSD",1752532049071,0.042,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752532049371,0.5004,3012.9,3012.7,3.48482217]
["bitfinex","ETHUSD",1752532050217,0.5004,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752532050218,0.8281,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532050418,1.2865,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532050841,4.60567153,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532051020,5.40233659,3012.8,3012.5,0.1656]
["bitfinex","ETHUSD",1752532051231,5.4874,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752532051757,0.4584,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532054148,5.029,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752532054509,5.4874,3012.7,3012.5,0.1656]
["bitfinex","ETHUSD",1752532056449,5.027,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532057016,5.4854,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532059157,5.027,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532059922,5.027,3012.6,3012.5,3.48510207]
["bitfinex","ETHUSD",1752532060461,5.027,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532061135,5.027,3012.6,3012.5,3.48510207]
["bitfinex","ETHUSD",1752532065036,5.027,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752532065544,5.027,3012.6,3012.5,3.48510207]
["bitfinex","ETHUSD",1752532066265,0.042,3012.9,3012.5,3.48510207]
["bitfinex","ETHUSD",1752532066422,0.042,3012.9,3012.7,9.0567758]
["bitfinex","ETHUSD",1752532066621,0.042,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532066956,5.066,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532068661,5.066,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532068830,5.066,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532069523,0.042,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532069721,5.067,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532070150,0.042,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532070337,5.066,3012.9,3012.8,3.91997153]
["bitfinex","ETHUSD",1752532080079,5.066,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752532080281,5.5214,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752532081800,6.48763527,3012.9,3012.5,0.001]
["bitfinex","ETHUSD",1752532081945,0.4554,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532082144,6.03223527,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752532082388,0.4554,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532082949,6.03223527,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752532083392,6.48763527,3012.9,3012.7,0.1656]
["bitfinex","ETHUSD",1752532083894,0.4554,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532084051,1.18637353,3012.8,3012.7,0.1656]
["bitfinex","ETHUSD",1752532084695,1.96617353,3012.8,3012.5,0.001]
["bitfinex","ETHUSD",1752532084999,4.09919188,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532085212,19.70955791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532085425,20.16495791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532085559,20.47548412,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532086118,20.16495791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532094777,15.14095791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532095134,20.16595791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532095346,20.33155791,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532095547,11.98716603,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532095746,17.01216603,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532096777,1.53176603,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532096936,0.7798,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532097272,5.8048,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532097790,6.2602,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532098084,5.025,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532098637,5.025,3012.6,3012.5,0.1666]
["bitfinex","ETHUSD",1752532098838,5.025,3012.6,3012.5,0.6382]
["bitfinex","ETHUSD",1752532099335,10.0,3012.7,3012.5,3.95770207]
["bitfinex","ETHUSD",1752532099535,5.025,3012.6,3012.5,3.95770207]
["bitfinex","ETHUSD",1752532101075,5.025,3012.6,3012.5,0.6382]
["bitfinex","ETHUSD",1752532101656,5.025,3012.6,3012.5,0.1666]
["bitfinex","ETHUSD",1752532102568,10.79721162,3012.6,3012.5,0.1666]
["bitfinex","ETHUSD",1752532102778,11.41821162,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532102986,21.41821162,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532104542,17.64341974,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532105078,12.45281974,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532105280,17.47781974,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532105690,6.65571974,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752532106485,8.1286,3012.8,3012.5,3.32050207]
["bitfinex","ETHUSD",1752532106670,5.032,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532107182,5.8459,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532107478,9.62114387,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532107680,6.3018,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532108186,5.8459,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532108479,5.032,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752532108783,7.963,3012.8,3012.5,3.75183863]
["bitfinex","ETHUSD",1752532108784,5.032,3012.6,3012.5,3.75183863]
["bitfinex","ETHUSD",1752532108979,7.963,3012.8,3012.5,3.75183863]
["bitfinex","ETHUSD",1752532109172,5.034,3012.7,3012.5,3.75183863]
["bitfinex","ETHUSD",1752532110486,5.034,3012.7,3012.5,3.75189281]
["bitfinex","ETHUSD",1752532112395,7.963,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752532112556,12.998,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532113807,7.963,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532114006,12.998,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532115988,7.963,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532116199,12.997,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532117809,5.034,3012.8,3012.7,3.7506817]
["bitfinex","ETHUSD",1752532121073,0.042,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752532121274,5.074,3012.9,3012.8,3.75057153]
["bitfinex","ETHUSD",1752532121573,5.074,3012.9,3012.8,3.91617153]
["bitfinex","ETHUSD",1752532122908,0.042,3012.9,3012.8,3.91617153]
["bitfinex","ETHUSD",1752532123076,5.073,3012.9,3012.8,3.91617153]
["bitfinex","ETHUSD",1752532125199,5.073,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752532127316,5.073,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532127490,6.08179,3012.9,3012.6,3.31939163]
["bitfinex","ETHUSD",1752532127694,6.08179,3012.9,3012.6,3.48499163]
["bitfinex","ETHUSD",1752532127872,6.08179,3012.9,3012.6,0.1656]
["bitfinex","ETHUSD",1752532128072,0.4559,3012.8,3012.6,0.1656]
["bitfinex","ETHUSD",1752532128288,5.03,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752532128498,5.4859,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752532130113,5.03,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752532131331,5.03,3012.7,3012.6,3.48499188]
["bitfinex","ETHUSD",1752532131633,0.4979,3012.9,3012.7,3.31925205]
["bitfinex","ETHUSD",1752532131634,0.042,3012.9,3012.7,3.31925205]
["bitfinex","ETHUSD",1752532131814,5.029,3012.8,3012.7,3.31925205]
["bitfinex","ETHUSD",1752532132987,5.029,3012.8,3012.6,3.48494715]
["bitfinex","ETHUSD",1752532133319,5.029,3012.8,3012.7,3.3192817]
["bitfinex","ETHUSD",1752532138737,0.042,3012.9,3012.8,3.31917153]
["bitfinex","ETHUSD",1752532138886,5.07,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532139357,0.042,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532139488,5.069,3012.9,3012.8,3.93247153]
["bitfinex","ETHUSD",1752532140727,0.042,3012.9,3012.8,4.28653604]
["bitfinex","ETHUSD",1752532140925,5.069,3012.9,3012.8,4.73423604]
["bitfinex","ETHUSD",1752532141445,5.069,3012.9,3012.8,3.93247153]
["bitfinex","ETHUSD",1752532142232,5.069,3012.9,3012.8,0.1656]
["bitfinex","ETHUSD",1752532142445,5.069,3012.9,3012.8,3.48477153]
["bitfinex","ETHUSD",1752532144149,5.071,3012.9,3012.8,3.93247153]
["bitfinex","ETHUSD",1752532145147,0.042,3012.9,3012.8,5.25557153]
["bitfinex","ETHUSD",1752532145446,5.072,3012.9,3012.8,5.25557153]
["bitfinex","ETHUSD",1752532145615,5.072,3012.9,3012.8,6.68681453]
["bitfinex","ETHUSD",1752532148711,5.071,3012.9,3012.8,6.68681453]
["bitfinex","ETHUSD",1752532149352,0.042,3012.9,3012.8,6.68681453]
["bitfinex","ETHUSD",1752532169575,1e-08,3012.9,3012.8,6.68681453]
["bitfinex","ETHUSD",1752532170810,1e-08,3012.9,3012.8,5.46601453]
["bitfinex","ETHUSD",1752532170967,1e-08,3012.9,3012.8,5.95000624]
["bitfinex","ETHUSD",1752532180994,1e-08,3012.9,3012.8,6.76760624]
["bitfinex","ETHUSD",1752532181200,1e-08,3012.9,3012.8,6.73441453]
["bitfinex","ETHUSD",1752532181878,1e-08,3012.9,3012.8,12.4719957]
["bitfinex","ETHUSD",1752532184310,1e-08,3012.9,3012.8,22.4719957]
["bitfinex","ETHUSD",1752532185113,1e-08,3012.9,3012.8,27.2319957]
["bitfinex","ETHUSD",1752532188495,0.04,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532189031,0.4919,3013.9,3013.8,3.48367021]
["bitfinex","ETHUSD",1752532191611,0.04,3013.9,3013.8,3.48367021]
["bitfinex","ETHUSD",1752532192956,0.4919,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752532193109,1.90534,3013.9,3013.8,0.1656]
["bitfinex","ETHUSD",1752532194951,0.8279,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752532195157,1.2798,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752532196532,0.7726,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752532196734,5.7956,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752532196895,7.15887979,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752532199500,10.4771702,3013.6,3013.5,0.1656]
["bitfinex","ETHUSD",1752532199844,0.7726,3013.2,3013.0,0.1656]
["bitfinex","ETHUSD",1752532200142,9.11444106,3013.1,3013.0,0.1656]
["bitfinex","ETHUSD",1752532200355,9.11444106,3013.1,3012.8,0.001]
["bitfinex","ETHUSD",1752532200356,4.09166136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532200847,4.53926136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532201644,1.2202,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532201947,4.53926136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532203653,1.2202,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532203976,5.16850136,3012.9,3012.8,0.001]
["bitfinex","ETHUSD",1752532204871,0.8017,3013.4,3012.8,0.9943]
["bitfinex","ETHUSD",1752532205073,7.962,3013.5,3012.8,0.9943]
["bitfinex","ETHUSD",1752532205074,7.962,3013.5,3013.3,9.05620195]
["bitfinex","ETHUSD",1752532205257,7.962,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752532205460,0.8017,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532205662,5.8357,3013.7,3013.5,3.31835252]
["bitfinex","ETHUSD",1752532205863,5.8357,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532206235,5.034,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532206463,5.034,3013.7,3013.6,9.05587158]
["bitfinex","ETHUSD",1752532207047,0.042,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532207285,5.078,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532209264,0.8016,3013.8,3013.0,10.0]
["bitfinex","ETHUSD",1752532209444,0.4195,3013.7,3013.3,3.31855264]
["bitfinex","ETHUSD",1752532209638,5.035,3013.6,3013.3,3.31855264]
["bitfinex","ETHUSD",1752532209854,5.035,3013.6,3013.1,3.31876597]
["bitfinex","ETHUSD",1752532209855,0.4195,3013.5,3013.4,3.31850184]
["bitfinex","ETHUSD",1752532210151,0.4195,3013.5,3013.3,3.31856752]
["bitfinex","ETHUSD",1752532210998,0.4195,3013.4,3013.2,3.31867504]
["bitfinex","ETHUSD",1752532211176,5.8366,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752532211557,6.2561,3013.3,3013.1,3.31879972]
["bitfinex","ETHUSD",1752532213199,6.2561,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752532213348,5.8366,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752532213963,5.8366,3013.3,3013.1,3.31878812]
["bitfinex","ETHUSD",1752532214365,5.8366,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752532214690,5.035,3013.3,3013.2,3.31873091]
["bitfinex","ETHUSD",1752532214897,0.7877,3013.6,3013.4,3.31851065]
["bitfinex","ETHUSD",1752532215073,5.034,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752532216001,0.1656,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532216173,5.035,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532216500,5.035,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752532216793,5.035,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532218394,5.4826,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752532219267,5.4826,3013.7,3013.4,3.48404768]
["bitfinex","ETHUSD",1752532220503,5.035,3013.7,3013.4,3.484081]
["bitfinex","ETHUSD",1752532221076,5.035,3013.7,3013.4,3.48405945]
["bitfinex","ETHUSD",1752532222518,5.035,3013.7,3013.4,0.1656]
["bitfinex","ETHUSD",1752532222690,0.4476,3013.6,3013.4,0.1656]
["bitfinex","ETHUSD",1752532223416,0.4476,3013.6,3013.4,3.48404474]
["bitfinex","ETHUSD",1752532224313,5.87451449,3013.7,3013.4,3.48404474]
["bitfinex","ETHUSD",1752532224614,6.32211449,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532224778,5.035,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532225374,0.042,3013.9,3013.7,3.31812984]
["bitfinex","ETHUSD",1752532225577,5.032,3013.8,3013.7,3.31812984]
["bitfinex","ETHUSD",1752532228725,5.031,3013.8,3013.7,3.31812984]
["bitfinex","ETHUSD",1752532229234,5.031,3013.8,3013.6,3.4838707]
["bitfinex","ETHUSD",1752532229603,5.4587,3013.8,3013.7,3.3181803]
["bitfinex","ETHUSD",1752532230133,5.4587,3013.8,3013.6,3.48384165]
["bitfinex","ETHUSD",1752532231208,0.4277,3013.7,3012.9,0.7764]
["bitfinex","ETHUSD",1752532231412,0.8099,3013.6,3013.3,3.48421471]
["bitfinex","ETHUSD",1752532231628,0.4277,3013.5,3013.3,3.48421471]
["bitfinex","ETHUSD",1752532231833,5.031,3013.4,3013.3,3.48421471]
["bitfinex","ETHUSD",1752532239930,5.031,3013.4,3013.3,3.92961471]
["bitfinex","ETHUSD",1752532240626,5.8097,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752532241472,6.2374,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752532242049,5.8097,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752532242462,5.031,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752532243377,5.031,3013.4,3013.3,3.48422078]
["bitfinex","ETHUSD",1752532243938,5.031,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752532244909,5.031,3013.4,3013.3,3.48422078]
["bitfinex","ETHUSD",1752532247491,10.042,3013.9,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532247700,5.027,3013.8,3013.5,3.48400053]
["bitfinex","ETHUSD",1752532248200,0.042,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532248366,0.042,3013.9,3013.8,9.50105138]
["bitfinex","ETHUSD",1752532248702,0.042,3013.9,3013.8,3.76347021]
["bitfinex","ETHUSD",1752532249001,0.042,3013.9,3013.8,5.93294358]
["bitfinex","ETHUSD",1752532254165,0.042,3013.9,3013.6,0.766]
["bitfinex","ETHUSD",1752532254365,0.042,3013.9,3013.7,3.31811159]
["bitfinex","ETHUSD",1752532254597,5.4617,3013.8,3013.2,0.4454]
["bitfinex","ETHUSD",1752532254808,5.4617,3013.8,3013.5,3.31833305]
["bitfinex","ETHUSD",1752532255010,5.034,3013.8,3013.2,3.31871323]
["bitfinex","ETHUSD",1752532255308,0.4277,3013.7,3013.3,3.31852105]
["bitfinex","ETHUSD",1752532255508,0.4277,3013.7,3013.4,3.31850958]
["bitfinex","ETHUSD",1752532255806,5.034,3013.8,3013.4,3.31850958]
["bitfinex","ETHUSD",1752532256111,5.4617,3013.8,3013.4,3.31850958]
["bitfinex","ETHUSD",1752532257015,5.039,3013.7,3013.6,3.31823727]
["bitfinex","ETHUSD",1752532258198,5.039,3013.7,3013.6,0.1656]
["bitfinex","ETHUSD",1752532258403,5.039,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532260044,0.042,3013.9,3013.8,4.68607021]
["bitfinex","ETHUSD",1752532260328,0.042,3013.9,3013.8,20.45683208]
["bitfinex","ETHUSD",1752532260510,0.042,3013.9,3013.8,14.56477021]
["bitfinex","ETHUSD",1752532261089,0.042,3013.9,3013.8,4.56477021]
["bitfinex","ETHUSD",1752532262128,0.042,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532262419,0.042,3013.9,3013.7,3.31812419]
["bitfinex","ETHUSD",1752532262631,0.5022,3013.9,3013.4,0.4287]
["bitfinex","ETHUSD",1752532262778,1.3149,3013.9,3013.4,3.74720818]
["bitfinex","ETHUSD",1752532262977,1.3149,3013.9,3013.6,3.31821434]
["bitfinex","ETHUSD",1752532263392,1.3149,3013.9,3013.7,3.31817753]
["bitfinex","ETHUSD",1752532264011,0.8547,3013.9,3013.6,3.31822657]
["bitfinex","ETHUSD",1752532264216,1.3149,3013.9,3013.6,3.31822657]
["bitfinex","ETHUSD",1752532265770,0.4602,3013.8,3013.0,0.7915]
["bitfinex","ETHUSD",1752532265901,5.053,3013.7,3013.2,3.31866769]
["bitfinex","ETHUSD",1752532266300,4.60385906,3013.6,3013.0,3.31890147]
["bitfinex","ETHUSD",1752532266419,4.60385906,3013.6,3013.0,3.31893482]
["bitfinex","ETHUSD",1752532266623,0.4602,3013.5,3013.1,3.31881633]
["bitfinex","ETHUSD",1752532266919,0.4602,3013.4,3013.1,3.31881633]
["bitfinex","ETHUSD",1752532267138,5.5132,3013.3,3013.1,3.31881633]
["bitfinex","ETHUSD",1752532267447,5.5132,3013.3,3013.1,3.31877639]
["bitfinex","ETHUSD",1752532267948,5.5132,3013.3,3013.0,3.3189213]
["bitfinex","ETHUSD",1752532268443,5.5132,3013.3,3013.1,3.31882847]
["bitfinex","ETHUSD",1752532268622,5.053,3013.3,3013.1,3.31882847]
["bitfinex","ETHUSD",1752532269334,5.053,3013.3,3013.0,3.31889904]
["bitfinex","ETHUSD",1752532269835,5.053,3013.3,3013.1,3.31882811]
["bitfinex","ETHUSD",1752532270003,5.053,3013.3,3013.2,0.1656]
["bitfinex","ETHUSD",1752532271059,5.053,3013.3,3013.2,3.48433091]
["bitfinex","ETHUSD",1752532272122,0.042,3013.9,3013.4,0.55]
["bitfinex","ETHUSD",1752532272325,0.042,3013.9,3013.5,6.19946517]
["bitfinex","ETHUSD",1752532272547,0.042,3013.9,3013.8,3.31807021]
["bitfinex","ETHUSD",1752532278145,5.107,3013.9,3013.8,3.74677021]
["bitfinex","ETHUSD",1752532278454,5.108,3013.9,3013.8,4.55577021]
["bitfinex","ETHUSD",1752532279351,5.107,3013.9,3013.8,11.08074599]
["bitfinex","ETHUSD",1752532282148,5.107,3013.9,3013.8,11.24634599]
["bitfinex","ETHUSD",1752532287900,5.107,3013.9,3013.8,4.69976482]
["bitfinex","ETHUSD",1752532288113,5.107,3013.9,3013.8,4.27106482]
["bitfinex","ETHUSD",1752532289600,5.107,3013.9,3013.8,3.48367021]
["bitfinex","ETHUSD",1752532290519,5.107,3013.9,3013.8,3.95137021]
["bitfinex","ETHUSD",1752532291004,5.099,3013.9,3013.8,3.95137021]
["bitfinex","ETHUSD",1752532291167,0.042,3013.9,3013.8,3.95137021]
["bitfinex","ETHUSD",1752532294498,0.042,3013.9,3013.8,4.76887021]
["bitfinex","ETHUSD",1752532294799,0.042,3013.9,3013.8,6.15133294]
["bitfinex","ETHUSD",1752532296378,0.042,3013.9,3013.8,6.39568194]
["bitfinex","ETHUSD",1752532296709,0.042,3013.9,3013.8,6.42886264]
["bitfinex","ETHUSD",1752532297416,0.042,3013.9,3013.8,12.16644381]
["bitfinex","ETHUSD",1752532297580,0.042,3013.9,3013.8,12.13326311]
["bitfinex","ETHUSD",1752532298491,5.054,3014.3,3014.2,0.8118]
["bitfinex","ETHUSD",1752532298681,5.054,3014.3,3014.2,4.12942988]
["bitfinex","ETHUSD",1752532298879,5.054,3014.3,3014.2,4.76272988]
["bitfinex","ETHUSD",1752532300817,5.054,3014.3,3014.2,6.75259659]
["bitfinex","ETHUSD",1752532301019,5.054,3014.3,3014.2,6.7194203]
["bitfinex","ETHUSD",1752532301881,5.054,3014.3,3014.2,4.50092988]
["bitfinex","ETHUSD",1752532302094,5.054,3014.3,3014.2,3.48322988]
["bitfinex","ETHUSD",1752532302693,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532302988,5.103,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532304499,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532304701,5.102,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532308411,0.04,3014.9,3014.8,4.81247402]
["bitfinex","ETHUSD",1752532308610,1e-08,3015.3,3015.2,3.86652958]
["bitfinex","ETHUSD",1752532308836,5.08000001,3015.3,3015.2,4.69862958]
["bitfinex","ETHUSD",1752532309038,5.08000001,3015.3,3015.2,5.19949487]
["bitfinex","ETHUSD",1752532309202,5.08000001,3015.3,3015.2,4.61632958]
["bitfinex","ETHUSD",1752532309608,1e-08,3015.3,3015.2,4.14862958]
["bitfinex","ETHUSD",1752532309807,1e-08,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752532309808,5.09000001,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752532310018,1e-08,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752532310224,5.09000001,3015.3,3015.2,3.31652958]
["bitfinex","ETHUSD",1752532310434,5.51990001,3015.3,3014.7,0.7551]
["bitfinex","ETHUSD",1752532310734,3.35576522,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1752532310735,5.092,3015.9,3015.6,0.55]
["bitfinex","ETHUSD",1752532310936,5.092,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752532311540,5.092,3015.9,3015.8,3.78356975]
["bitfinex","ETHUSD",1752532311739,3.3546796,3016.9,3016.1,0.8138]
["bitfinex","ETHUSD",1752532311740,0.04,3016.9,3016.1,0.8138]
["bitfinex","ETHUSD",1752532311901,5.5679,3016.8,3016.1,0.8138]
["bitfinex","ETHUSD",1752532312100,0.4299,3016.8,3016.1,0.8138]
["bitfinex","ETHUSD",1752532312334,5.137,3016.7,3016.4,3.31513299]
["bitfinex","ETHUSD",1752532312535,5.137,3016.6,3016.4,3.31513299]
["bitfinex","ETHUSD",1752532312727,5.69369,3016.6,3016.4,3.48073299]
["bitfinex","ETHUSD",1752532312926,0.55669,3016.6,3016.5,3.31510028]
["bitfinex","ETHUSD",1752532313239,5.136,3016.6,3016.5,3.31499285]
["bitfinex","ETHUSD",1752532314230,0.9535,3016.9,3016.4,0.1656]
["bitfinex","ETHUSD",1752532314401,5.5669,3016.8,3016.6,3.314887]
["bitfinex","ETHUSD",1752532314945,5.5669,3016.8,3016.1,1.0177]
["bitfinex","ETHUSD",1752532314946,4.06298078,3016.6,3015.6,3.31602112]
["bitfinex","ETHUSD",1752532315104,0.7479,3016.2,3015.6,3.3160051]
["bitfinex","ETHUSD",1752532315304,5.145,3016.1,3015.6,3.3160051]
["bitfinex","ETHUSD",1752532315495,0.4299,3016.0,3015.6,3.3160051]
["bitfinex","ETHUSD",1752532315702,8.3859,3015.9,3015.4,3.31623464]
["bitfinex","ETHUSD",1752532315909,0.83859,3015.8,3015.1,0.7815]
["bitfinex","ETHUSD",1752532316111,5.144,3015.7,3015.1,0.7815]
["bitfinex","ETHUSD",1752532316312,5.144,3015.7,3015.4,3.31620147]
["bitfinex","ETHUSD",1752532316534,0.4299,3015.6,3014.9,3.78450987]
["bitfinex","ETHUSD",1752532316771,0.4299,3015.6,3015.4,3.31620772]
["bitfinex","ETHUSD",1752532317074,0.98959,3015.5,3014.9,3.31676738]
["bitfinex","ETHUSD",1752532317217,0.98959,3015.5,3015.1,3.31657497]
["bitfinex","ETHUSD",1752532317418,0.4322,3015.4,3014.5,4.09723782]
["bitfinex","ETHUSD",1752532317646,0.4322,3015.4,3014.6,0.03317189]
["bitfinex","ETHUSD",1752532317647,5.143,3015.3,3014.6,0.03317189]
["bitfinex","ETHUSD",1752532317847,0.4322,3015.2,3014.8,3.316912]
["bitfinex","ETHUSD",1752532318052,0.4322,3015.1,3014.7,3.31703957]
["bitfinex","ETHUSD",1752532318235,0.7479,3014.9,3014.5,3.31721103]
["bitfinex","ETHUSD",1752532318558,5.143,3014.8,3014.5,3.31721103]
["bitfinex","ETHUSD",1752532318758,5.143,3014.8,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532318973,5.143,3014.8,3014.1,0.04]
["bitfinex","ETHUSD",1752532318974,0.4322,3014.7,3014.1,0.04]
["bitfinex","ETHUSD",1752532319128,0.4322,3014.7,3014.5,3.31722323]
["bitfinex","ETHUSD",1752532319474,5.143,3014.8,3014.4,3.31739741]
["bitfinex","ETHUSD",1752532319624,0.4322,3014.6,3014.4,3.31739741]
["bitfinex","ETHUSD",1752532320073,0.4322,3014.5,3014.3,3.31747841]
["bitfinex","ETHUSD",1752532320274,0.4322,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752532320275,5.142,3014.4,3014.1,0.04]
["bitfinex","ETHUSD",1752532320430,5.5742,3014.4,3014.1,0.04]
["bitfinex","ETHUSD",1752532320629,5.5742,3014.4,3014.2,3.31762988]
["bitfinex","ETHUSD",1752532321183,5.5742,3014.4,3014.1,3.35770071]
["bitfinex","ETHUSD",1752532321381,0.4322,3014.3,3014.1,3.35767357]
["bitfinex","ETHUSD",1752532322180,1.1801,3014.3,3014.1,3.35767357]
["bitfinex","ETHUSD",1752532323283,0.7479,3016.0,3015.0,0.55]
["bitfinex","ETHUSD",1752532323464,3.35470172,3016.9,3015.0,0.55]
["bitfinex","ETHUSD",1752532323465,5.154,3015.9,3015.2,8.55127115]
["bitfinex","ETHUSD",1752532323629,7.957,3016.2,3015.0,0.55]
["bitfinex","ETHUSD",1752532323630,5.176,3015.8,3015.3,0.433]
["bitfinex","ETHUSD",1752532323828,5.176,3015.8,3015.7,3.3159797]
["bitfinex","ETHUSD",1752532324290,5.6082,3015.8,3015.2,0.03316529]
["bitfinex","ETHUSD",1752532324581,5.6082,3015.8,3015.6,3.31601951]
["bitfinex","ETHUSD",1752532324733,5.176,3015.8,3015.5,3.31615476]
["bitfinex","ETHUSD",1752532324928,5.6072,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532325372,0.4322,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532325571,5.6072,3015.7,3015.6,3.48168966]
["bitfinex","ETHUSD",1752532326733,5.6072,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532327262,5.175,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532327967,5.6072,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532328938,5.6072,3015.7,3015.2,3.31651495]
["bitfinex","ETHUSD",1752532329138,5.6072,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532329376,0.4322,3015.6,3015.4,0.1656]
["bitfinex","ETHUSD",1752532329574,5.9229,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532329740,0.4322,3015.5,3015.4,0.1656]
["bitfinex","ETHUSD",1752532329937,0.4322,3015.5,3015.4,3.48190961]
["bitfinex","ETHUSD",1752532330140,5.9229,3015.7,3015.4,3.48190961]
["bitfinex","ETHUSD",1752532330341,6.3551,3015.7,3015.4,3.48190961]
["bitfinex","ETHUSD",1752532331652,5.168,3015.6,3015.5,3.31611282]
["bitfinex","ETHUSD",1752532331852,5.168,3015.6,3015.4,3.48185893]
["bitfinex","ETHUSD",1752532332582,5.168,3015.6,3015.4,0.1656]
["bitfinex","ETHUSD",1752532332786,5.168,3015.6,3015.4,3.48189187]
["bitfinex","ETHUSD",1752532332960,5.685,3015.6,3015.1,3.31658364]
["bitfinex","ETHUSD",1752532333161,0.4322,3015.5,3015.2,0.1656]
["bitfinex","ETHUSD",1752532333463,0.7479,3015.3,3014.4,0.433]
["bitfinex","ETHUSD",1752532333669,5.5942,3015.2,3014.8,0.1656]
["bitfinex","ETHUSD",1752532333890,5.5942,3015.2,3014.1,0.473]
["bitfinex","ETHUSD",1752532333891,0.1656,3015.0,3014.1,0.473]
["bitfinex","ETHUSD",1752532334064,0.1656,3015.0,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532334065,5.162,3014.9,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532334269,7.956,3014.8,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532336256,8.3882,3014.8,3014.5,3.48284713]
["bitfinex","ETHUSD",1752532336890,8.3882,3014.8,3014.5,0.1656]
["bitfinex","ETHUSD",1752532337301,0.7479,3014.6,3014.1,0.04]
["bitfinex","ETHUSD",1752532337500,5.3236,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752532337802,3.31746672,3014.4,3014.1,0.04]
["bitfinex","ETHUSD",1752532338099,0.1656,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532338302,5.3256,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532338504,5.7578,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532339504,6.15279483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532342753,6.14779483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532344414,6.14779483,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752532344415,13.109,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752532345027,13.5412,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532345335,13.7068,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532345698,12.62132988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532345921,10.21569483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532346111,14.93549483,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532346541,13.11,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532346749,7.958,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752532346944,13.11,3014.2,3014.1,3.35773995]
["bitfinex","ETHUSD",1752532347658,0.1656,3014.5,3014.1,0.04]
["bitfinex","ETHUSD",1752532347824,7.959,3014.2,3014.1,3.35772917]
["bitfinex","ETHUSD",1752532348023,13.11,3014.2,3014.1,3.35772917]
["bitfinex","ETHUSD",1752532348962,13.111,3014.2,3014.1,3.35772917]
["bitfinex","ETHUSD",1752532349162,0.7479,3014.8,3014.1,1.2579975]
["bitfinex","ETHUSD",1752532349461,5.149,3014.7,3014.3,3.3174506]
["bitfinex","ETHUSD",1752532349656,5.149,3014.7,3014.3,3.4830506]
["bitfinex","ETHUSD",1752532349862,5.149,3014.7,3014.4,3.3173893]
["bitfinex","ETHUSD",1752532350762,5.149,3014.7,3014.4,3.31735769]
["bitfinex","ETHUSD",1752532350927,5.149,3014.7,3014.5,3.31726108]
["bitfinex","ETHUSD",1752532351568,5.149,3014.7,3014.4,3.31735579]
["bitfinex","ETHUSD",1752532351946,5.149,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532352142,7.959,3014.8,3014.3,3.48308279]
["bitfinex","ETHUSD",1752532352342,5.149,3014.7,3014.4,3.31736444]
["bitfinex","ETHUSD",1752532352672,5.149,3014.7,3014.3,3.48306498]
["bitfinex","ETHUSD",1752532352870,0.4707,3014.6,3014.3,0.1656]
["bitfinex","ETHUSD",1752532353040,5.149,3014.5,3014.3,0.1656]
["bitfinex","ETHUSD",1752532353594,5.6197,3014.5,3014.3,0.1656]
["bitfinex","ETHUSD",1752532353887,5.147,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752532354106,5.146,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752532354905,5.146,3014.4,3014.1,0.2056]
["bitfinex","ETHUSD",1752532355262,0.1656,3014.6,3014.1,0.2056]
["bitfinex","ETHUSD",1752532355476,5.146,3014.5,3014.1,0.661]
["bitfinex","ETHUSD",1752532355963,5.146,3014.5,3014.1,0.2056]
["bitfinex","ETHUSD",1752532356308,8.46330641,3014.5,3014.1,0.2056]
["bitfinex","ETHUSD",1752532356780,5.146,3014.5,3014.1,0.2056]
["bitfinex","ETHUSD",1752532356977,0.4707,3014.4,3014.1,0.2056]
["bitfinex","ETHUSD",1752532357312,3.31762988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532357826,3.48322988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532358321,8.63022988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532359059,5.147,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532359892,9.79833819,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532360067,20.71183819,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532361765,15.09413819,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532362007,18.62922988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532362766,19.09992988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532363307,19.84782988,3014.2,3014.1,0.04]
["bitfinex","ETHUSD",1752532364382,19.84782988,3014.2,3014.0,0.001]
["bitfinex","ETHUSD",1752532364383,4.06563995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532364577,4.06563995,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752532364578,14.53633995,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752532364777,14.84637382,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752532364993,13.31785003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532365176,14.23146011,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532365381,14.70216011,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532366664,15.19798742,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532366866,15.19798327,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532367064,14.70216011,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532367295,15.19795779,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532367508,15.0121127,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532367811,19.84816011,3013.9,3013.8,1e-08]
["bitfinex","ETHUSD",1752532368306,19.84816011,3013.9,3013.5,0.001]
["bitfinex","ETHUSD",1752532368307,13.31895121,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1752532368608,19.21385121,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1752532368766,14.53755121,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1752532369125,19.68455121,3013.0,3012.8,0.001]
["bitfinex","ETHUSD",1752532370009,14.06751226,3012.4,3012.1,0.04]
["bitfinex","ETHUSD",1752532370207,10.0,3012.4,3012.1,0.04]
["bitfinex","ETHUSD",1752532370392,13.114,3012.4,3012.3,0.4564]
["bitfinex","ETHUSD",1752532370706,16.43361226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752532370914,26.90431226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752532372367,27.65221226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752532373208,27.65221226,3012.4,3012.3,1e-08]
["bitfinex","ETHUSD",1752532373408,28.20221226,3012.4,3012.3,1e-08]
["bitfinex","ETHUSD",1752532373937,28.20221226,3012.4,3012.1,1e-08]
["bitfinex","ETHUSD",1752532373938,14.06773268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532374139,19.21873268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532374343,19.68943268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532374638,14.06773268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532374801,18.47183268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532375710,10.0,3012.2,3012.1,0.45540001]
["bitfinex","ETHUSD",1752532375915,15.151,3012.2,3012.1,0.45540001]
["bitfinex","ETHUSD",1752532376313,18.47083268,3012.2,3012.1,0.45540001]
["bitfinex","ETHUSD",1752532376698,10.0,3012.2,3012.1,0.45540001]
["bitfinex","ETHUSD",1752532376898,7.962,3012.4,3012.1,0.45540001]
["bitfinex","ETHUSD",1752532377123,7.962,3012.4,3012.3,4.14502247]
["bitfinex","ETHUSD",1752532377340,13.113,3012.4,3012.3,1.73714225]
["bitfinex","ETHUSD",1752532377518,13.113,3012.4,3012.3,1.2771]
["bitfinex","ETHUSD",1752532377834,13.117,3012.4,3012.3,1.2771]
["bitfinex","ETHUSD",1752532378245,13.117,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532378541,7.962,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532378850,13.117,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532379605,13.117,3012.4,3012.3,0.9909]
["bitfinex","ETHUSD",1752532379951,13.117,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532380722,7.962,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532380965,13.115,3012.4,3012.3,1.9189559]
["bitfinex","ETHUSD",1752532381187,13.115,3012.4,3012.3,1.4427]
["bitfinex","ETHUSD",1752532381367,13.115,3012.4,3012.1,1e-08]
["bitfinex","ETHUSD",1752532381681,11.28168133,3012.4,3012.1,1e-08]
["bitfinex","ETHUSD",1752532381818,5.152,3012.3,3012.1,0.45180001]
["bitfinex","ETHUSD",1752532382024,5.152,3012.3,3012.2,0.4518]
["bitfinex","ETHUSD",1752532382458,3.31972247,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532382657,8.47072247,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532382860,3.31983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532383181,8.47077221,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532383329,8.47079296,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532383666,3.31983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532384023,4.53473268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532385867,3.31983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532386050,8.63643268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532386877,5.152,3012.2,3012.1,0.45180001]
["bitfinex","ETHUSD",1752532387266,5.152,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532387473,8.47183268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532388535,5.152,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532388974,8.47183268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532392403,10.1656,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532392701,5.148,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532392893,8.46783268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532393790,10.1656,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532394099,7.964,3012.4,3012.2,0.7948]
["bitfinex","ETHUSD",1752532394285,5.143,3012.3,3012.2,0.7948]
["bitfinex","ETHUSD",1752532394595,7.964,3012.4,3012.2,0.7948]
["bitfinex","ETHUSD",1752532394797,5.144,3012.3,3012.2,0.7948]
["bitfinex","ETHUSD",1752532395592,5.144,3012.3,3012.2,1.2466]
["bitfinex","ETHUSD",1752532395765,5.144,3012.3,3012.1,0.16560001]
["bitfinex","ETHUSD",1752532395962,8.46378699,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532397503,3.31983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532398266,10.7479,3012.3,3012.1,1e-08]
["bitfinex","ETHUSD",1752532398561,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532399387,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532399575,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532400108,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532400869,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532401083,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532401510,5.142,3012.2,3012.1,0.45180001]
["bitfinex","ETHUSD",1752532401689,5.14,3012.2,3012.1,0.45180001]
["bitfinex","ETHUSD",1752532402499,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532402825,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532403224,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532403722,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532403920,5.14,3012.2,3012.1,0.45180001]
["bitfinex","ETHUSD",1752532404088,5.14,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532404497,8.45983268,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752532405714,7.964,3012.4,3012.1,0.75990001]
["bitfinex","ETHUSD",1752532405920,5.134,3012.3,3012.1,1.21170001]
["bitfinex","ETHUSD",1752532406237,5.134,3012.3,3012.2,0.4518]
["bitfinex","ETHUSD",1752532407647,5.133,3012.3,3012.2,0.4518]
["bitfinex","ETHUSD",1752532408007,7.964,3012.4,3012.2,0.4518]
["bitfinex","ETHUSD",1752532408219,5.133,3012.3,3012.1,4.24536288]
["bitfinex","ETHUSD",1752532408416,5.133,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1752532408646,5.131,3012.3,3012.2,3.31983268]
["bitfinex","ETHUSD",1752532408845,7.964,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1752532409046,7.964,3012.4,3012.3,3.76392247]
["bitfinex","ETHUSD",1752532409356,0.002,3012.4,3012.3,5.30632247]
["bitfinex","ETHUSD",1752532409588,0.002,3012.4,3012.3,6.27779949]
["bitfinex","ETHUSD",1752532409779,5.136,3012.4,3012.3,6.27779949]
["bitfinex","ETHUSD",1752532410053,5.136,3012.4,3012.3,6.24460227]
["bitfinex","ETHUSD",1752532410248,5.136,3012.4,3012.3,6.07900227]
["bitfinex","ETHUSD",1752532410750,5.136,3012.4,3012.3,5.52900227]
["bitfinex","ETHUSD",1752532410949,5.136,3012.4,3012.3,1.271]
["bitfinex","ETHUSD",1752532411950,5.136,3012.4,3012.3,4.59072247]
["bitfinex","ETHUSD",1752532412113,5.136,3012.4,3012.3,1.271]
["bitfinex","ETHUSD",1752532412449,5.136,3012.4,3012.3,4.59072247]
["bitfinex","ETHUSD",1752532412621,0.002,3012.4,3012.3,4.59072247]
["bitfinex","ETHUSD",1752532412948,5.138,3012.4,3012.3,4.59072247]
["bitfinex","ETHUSD",1752532413576,5.138,3012.4,3012.3,1.271]
["bitfinex","ETHUSD",1752532413981,5.138,3012.4,3012.3,4.59072247]
["bitfinex","ETHUSD",1752532414568,5.138,3012.4,3012.3,1.271]
["bitfinex","ETHUSD",1752532415431,5.138,3012.4,3012.1,4.13594904]
["bitfinex","ETHUSD",1752532416568,5.138,3012.4,3012.2,3.3198194]
["bitfinex","ETHUSD",1752532417128,0.002,3012.4,3012.3,3.31972247]
["bitfinex","ETHUSD",1752532417332,5.132,3012.4,3012.3,3.76392247]
["bitfinex","ETHUSD",1752532419701,0.002,3012.4,3012.3,3.76392247]
["bitfinex","ETHUSD",1752532419840,5.129,3012.4,3012.3,4.55390724]
["bitfinex","ETHUSD",1752532420237,5.129,3012.4,3012.3,4.71950724]
["bitfinex","ETHUSD",1752532420785,0.002,3012.4,3012.3,4.71950724]
["bitfinex","ETHUSD",1752532421081,0.002,3012.4,3012.3,6.06120446]
["bitfinex","ETHUSD",1752532421082,5.128,3012.4,3012.3,6.06120446]
["bitfinex","ETHUSD",1752532424558,0.002,3012.4,3012.3,6.06120446]
["bitfinex","ETHUSD",1752532424760,5.126,3012.4,3012.3,6.06120446]
["bitfinex","ETHUSD",1752532425178,0.002,3012.4,3012.3,6.06120446]
["bitfinex","ETHUSD",1752532425344,0.002,3012.4,3012.3,5.89560446]
["bitfinex","ETHUSD",1752532430476,0.002,3012.4,3012.3,5.10561969]
["bitfinex","ETHUSD",1752532435389,0.002,3012.4,3012.3,5.27121969]
["bitfinex","ETHUSD",1752532435977,1e-08,3012.4,3012.3,10.03121969]
["bitfinex","ETHUSD",1752532436180,1e-08,3012.4,3012.3,9.99802247]
["bitfinex","ETHUSD",1752532437476,1e-08,3012.4,3012.3,19.99802247]
["bitfinex","ETHUSD",1752532437675,1e-08,3012.4,3012.3,23.18493436]
["bitfinex","ETHUSD",1752532443640,1e-08,3012.4,3012.3,28.29293436]
["bitfinex","ETHUSD",1752532445136,1e-08,3012.4,3012.3,34.00062758]
["bitfinex","ETHUSD",1752532445339,1e-08,3012.4,3012.3,23.68842758]
["bitfinex","ETHUSD",1752532445651,1e-08,3012.4,3012.3,9.19301569]
["bitfinex","ETHUSD",1752532445927,1e-08,3012.4,3012.3,9.74301569]
["bitfinex","ETHUSD",1752532446219,1e-08,3012.4,3012.3,10.17601569]
["bitfinex","ETHUSD",1752532446435,1e-08,3012.4,3012.3,4.03532247]
["bitfinex","ETHUSD",1752532446633,1e-08,3012.4,3012.3,4.06851969]
["bitfinex","ETHUSD",1752532448025,1e-08,3012.4,3012.3,6.36477351]
["bitfinex","ETHUSD",1752532450284,1e-08,3012.4,3012.3,4.06851969]
["bitfinex","ETHUSD",1752532450830,1e-08,3012.4,3012.3,3.51851969]
["bitfinex","ETHUSD",1752532451228,1e-08,3012.4,3012.3,4.06851969]
["bitfinex","ETHUSD",1752532452925,1e-08,3012.4,3012.3,4.50151969]
["bitfinex","ETHUSD",1752532455248,1e-08,3012.4,3012.3,3.51851969]
["bitfinex","ETHUSD",1752532455416,1e-08,3012.4,3012.3,3.48532247]
["bitfinex","ETHUSD",1752532456211,1e-08,3012.4,3012.3,4.63203446]
["bitfinex","ETHUSD",1752532457153,1e-08,3012.4,3012.3,4.63303446]
["bitfinex","ETHUSD",1752532457356,1e-08,3012.4,3012.3,16.00163446]
["bitfinex","ETHUSD",1752532457523,1e-08,3012.4,3012.3,16.56430916]
["bitfinex","ETHUSD",1752532463135,1e-08,3012.4,3012.3,21.32430916]
["bitfinex","ETHUSD",1752532464416,1e-08,3012.4,3012.3,16.56430916]
["bitfinex","ETHUSD",1752532465663,1e-08,3012.4,3012.3,15.96843724]
["bitfinex","ETHUSD",1752532471074,1e-08,3012.4,3012.3,21.6759299]
["bitfinex","ETHUSD",1752532473611,1.2129,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1752532473917,0.7479,3013.4,3013.3,9.19171344]
["bitfinex","ETHUSD",1752532474195,0.7499,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532474394,0.002,3013.7,3013.6,9.57578307]
["bitfinex","ETHUSD",1752532474568,0.002,3013.7,3013.6,9.996153]
["bitfinex","ETHUSD",1752532476059,0.467,3013.7,3013.6,9.446153]
["bitfinex","ETHUSD",1752532476623,0.467,3013.7,3013.6,9.19138307]
["bitfinex","ETHUSD",1752532477805,0.002,3013.7,3013.6,9.74138307]
["bitfinex","ETHUSD",1752532478010,0.002,3013.7,3013.6,10.65902642]
["bitfinex","ETHUSD",1752532481159,0.002,3013.7,3013.6,11.10652642]
["bitfinex","ETHUSD",1752532490804,0.002,3013.7,3013.6,10.65902642]
["bitfinex","ETHUSD",1752532495224,0.002,3013.7,3013.6,11.10652642]
["bitfinex","ETHUSD",1752532496830,0.002,3013.7,3013.6,10.65902642]
["bitfinex","ETHUSD",1752532502462,1.2194,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532516891,0.002,3013.7,3013.6,9.19138307]
["bitfinex","ETHUSD",1752532517091,0.002,3013.7,3013.6,10.21178307]
["bitfinex","ETHUSD",1752532517296,0.002,3013.7,3013.6,9.74138307]
["bitfinex","ETHUSD",1752532517867,0.002,3013.7,3013.6,4.03389041]
["bitfinex","ETHUSD",1752532518072,0.002,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532519400,0.4715,3013.7,3013.6,3.48389041]
["bitfinex","ETHUSD",1752532521797,0.4715,3013.7,3013.3,3.31853442]
["bitfinex","ETHUSD",1752532521798,1.10074,3013.7,3013.3,3.31853442]
["bitfinex","ETHUSD",1752532521969,1.2174,3013.6,3013.4,3.48406238]
["bitfinex","ETHUSD",1752532522197,5.5405,3013.5,3013.3,3.31861884]
["bitfinex","ETHUSD",1752532522383,5.071,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752532522983,5.5405,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752532524287,0.002,3013.7,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532524523,5.071,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532525187,5.5405,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532528230,5.071,3013.6,3013.5,3.31840053]
["bitfinex","ETHUSD",1752532533331,0.002,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532533541,5.5347,3013.7,3013.6,3.31829041]
["bitfinex","ETHUSD",1752532535906,0.002,3013.7,3013.6,10.14451216]
["bitfinex","ETHUSD",1752532536101,0.002,3013.7,3013.6,10.86011216]
["bitfinex","ETHUSD",1752532536346,1e-08,3013.9,3013.8,4.62007021]
["bitfinex","ETHUSD",1752532536644,1e-08,3013.9,3013.8,15.24914197]
["bitfinex","ETHUSD",1752532536937,0.04,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532537135,5.111,3014.9,3014.8,3.31696961]
["bitfinex","ETHUSD",1752532537342,0.04,3014.9,3014.8,3.92106961]
["bitfinex","ETHUSD",1752532537540,0.04,3014.9,3014.8,6.04847796]
["bitfinex","ETHUSD",1752532537745,5.111,3014.9,3014.8,6.80047796]
["bitfinex","ETHUSD",1752532537942,5.111,3014.9,3014.8,6.76730827]
["bitfinex","ETHUSD",1752532542325,0.04,3014.9,3014.8,6.76730827]
["bitfinex","ETHUSD",1752532542963,0.04,3014.9,3014.8,6.32880827]
["bitfinex","ETHUSD",1752532543119,0.04,3014.9,3014.8,6.76730827]
["bitfinex","ETHUSD",1752532553789,0.04,3014.9,3014.8,16.76730827]
["bitfinex","ETHUSD",1752532553939,0.04,3014.9,3014.8,17.36319933]
["bitfinex","ETHUSD",1752532557632,0.04,3014.9,3014.8,21.08880827]
["bitfinex","ETHUSD",1752532557837,0.04,3014.9,3014.8,21.52030827]
["bitfinex","ETHUSD",1752532560439,0.04,3014.9,3014.8,27.18319933]
["bitfinex","ETHUSD",1752532562973,1e-08,3014.9,3014.8,27.18319933]
["bitfinex","ETHUSD",1752532565164,1e-08,3015.0,3014.9,13.86685959]
["bitfinex","ETHUSD",1752532565364,1e-08,3015.0,3014.9,18.35012555]
["bitfinex","ETHUSD",1752532566282,0.002,3015.8,3015.7,3.8659797]
["bitfinex","ETHUSD",1752532566686,0.002,3015.8,3015.7,4.33063949]
["bitfinex","ETHUSD",1752532566980,0.002,3015.8,3015.7,4.49623949]
["bitfinex","ETHUSD",1752532569407,0.002,3015.8,3015.7,4.0315797]
["bitfinex","ETHUSD",1752532570175,0.002,3015.8,3015.7,3.51473949]
["bitfinex","ETHUSD",1752532570375,0.002,3015.8,3015.7,4.06473949]
["bitfinex","ETHUSD",1752532571381,0.002,3015.8,3015.7,5.8050707]
["bitfinex","ETHUSD",1752532572329,0.002,3015.8,3015.7,15.3735707]
["bitfinex","ETHUSD",1752532572487,0.002,3015.8,3015.7,16.59561091]
["bitfinex","ETHUSD",1752532576090,0.04,3015.9,3015.8,13.86586975]
["bitfinex","ETHUSD",1752532577123,0.5097,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752532577917,1.2576,3015.9,3015.8,3.31586975]
["bitfinex","ETHUSD",1752532578124,1.2576,3015.9,3015.7,3.48152649]
["bitfinex","ETHUSD",1752532578280,0.4697,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532578481,1.2176,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532578710,6.2816,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532579105,7.24532501,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532583513,6.49742501,3015.8,3015.3,3.31641803]
["bitfinex","ETHUSD",1752532583688,1.2176,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532584092,0.7479,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532584287,0.4697,3015.6,3015.4,0.1656]
["bitfinex","ETHUSD",1752532585528,0.7479,3015.5,3015.4,0.1656]
["bitfinex","ETHUSD",1752532585735,0.7479,3015.4,3015.0,3.31667004]
["bitfinex","ETHUSD",1752532585914,5.064,3015.3,3015.0,3.31667004]
["bitfinex","ETHUSD",1752532586088,0.4697,3015.2,3015.0,3.31667004]
["bitfinex","ETHUSD",1752532586495,0.4697,3015.1,3015.0,3.31667004]
["bitfinex","ETHUSD",1752532587096,0.4529,3015.1,3014.9,3.48240562]
["bitfinex","ETHUSD",1752532587296,0.4529,3015.0,3014.9,0.1656]
["bitfinex","ETHUSD",1752532587499,0.4529,3015.0,3014.1,1.14589106]
["bitfinex","ETHUSD",1752532587500,1.2008,3015.0,3014.6,3.31713318]
["bitfinex","ETHUSD",1752532587830,5.5169,3014.9,3014.7,3.48259506]
["bitfinex","ETHUSD",1752532588030,0.4529,3014.8,3014.7,0.1656]
["bitfinex","ETHUSD",1752532588931,0.4529,3014.8,3014.7,3.48267964]
["bitfinex","ETHUSD",1752532593369,0.7479,3015.3,3015.0,3.31674958]
["bitfinex","ETHUSD",1752532593681,5.064,3015.2,3015.1,3.31655167]
["bitfinex","ETHUSD",1752532594318,5.5169,3015.2,3015.1,3.31655167]
["bitfinex","ETHUSD",1752532594525,5.5169,3015.2,3015.0,3.31669664]
["bitfinex","ETHUSD",1752532594730,0.4529,3015.1,3014.9,3.48240026]
["bitfinex","ETHUSD",1752532595111,5.064,3015.2,3015.0,3.31674121]
["bitfinex","ETHUSD",1752532595324,5.64519,3015.2,3014.9,3.48241745]
["bitfinex","ETHUSD",1752532595520,5.64519,3015.2,3014.5,3.31721212]
["bitfinex","ETHUSD",1752532595521,0.7479,3015.1,3014.5,3.31721212]
["bitfinex","ETHUSD",1752532595842,0.4529,3015.0,3014.6,3.31708525]
["bitfinex","ETHUSD",1752532596052,5.064,3014.9,3014.6,3.31708525]
["bitfinex","ETHUSD",1752532596219,0.4529,3014.8,3014.6,3.31708525]
["bitfinex","ETHUSD",1752532596426,0.4529,3014.7,3014.6,3.31708525]
["bitfinex","ETHUSD",1752532596958,0.4529,3014.7,3014.5,3.48284182]
["bitfinex","ETHUSD",1752532597255,0.4529,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532597457,5.5169,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532601184,5.5169,3014.7,3014.5,3.48288693]
["bitfinex","ETHUSD",1752532601355,1.2008,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752532601554,1.82728,3014.6,3014.3,3.31746915]
["bitfinex","ETHUSD",1752532601884,5.5169,3014.5,3014.3,3.48306915]
["bitfinex","ETHUSD",1752532602099,0.4529,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752532602974,0.4529,3014.4,3014.3,3.48311982]
["bitfinex","ETHUSD",1752532603381,0.4529,3014.4,3014.3,0.1656]
["bitfinex","ETHUSD",1752532603683,0.4529,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1752532603981,6.2648,3014.3,3014.0,0.1656]
["bitfinex","ETHUSD",1752532604156,5.8119,3014.3,3014.0,0.1656]
["bitfinex","ETHUSD",1752532604339,0.4529,3014.2,3014.0,0.1656]
["bitfinex","ETHUSD",1752532604538,5.5169,3014.1,3014.0,3.48338026]
["bitfinex","ETHUSD",1752532605480,5.064,3014.1,3014.0,3.48338026]
["bitfinex","ETHUSD",1752532606347,1.2008,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752532606670,6.2658,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752532607177,1.2008,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752532607389,6.2648,3014.3,3014.2,3.31762988]
["bitfinex","ETHUSD",1752532607836,5.064,3014.3,3013.9,0.001]
["bitfinex","ETHUSD",1752532608045,5.064,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752532608557,5.5169,3014.3,3014.2,0.1656]
["bitfinex","ETHUSD",1752532608954,0.7479,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1752532609201,5.065,3014.1,3013.9,0.1666]
["bitfinex","ETHUSD",1752532609550,5.065,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532609984,5.5179,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532610352,6.80800024,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532610887,5.5179,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532612651,8.83563995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532612891,9.74913995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532615391,19.74913995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532617104,27.70813995,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532617298,31.40352478,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532622179,33.40064446,3014.1,3014.0,0.001]
["bitfinex","ETHUSD",1752532623286,16.05875003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532623601,18.43809948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532625300,23.50309948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532625460,24.08428948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532628505,16.57088948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532628812,20.30679948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532630320,16.98894945,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532630470,20.30679948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532632689,15.24179948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532633067,20.30679948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532634294,20.76219948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532634497,21.51009948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532635273,21.05469948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532635506,15.98969948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532635812,21.05469948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532636008,21.51009948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532638930,21.50909948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532639225,16.98794945,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532639428,20.30579948,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532639629,20.30579948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532641499,16.98794945,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532641824,6.98794945,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532642203,6.98794945,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532642928,10.30579948,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532643286,6.98794945,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532643482,6.98794945,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532645810,1.92394945,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532646011,6.98694945,3014.0,3013.9,0.4511]
["bitfinex","ETHUSD",1752532646711,6.98694945,3014.0,3013.9,3.76906011]
["bitfinex","ETHUSD",1752532647046,6.98694945,3014.0,3013.9,3.93466011]
["bitfinex","ETHUSD",1752532647240,6.98694945,3014.0,3013.9,4.69276011]
["bitfinex","ETHUSD",1752532647553,6.98694945,3014.0,3013.9,6.06459206]
["bitfinex","ETHUSD",1752532648738,1.92394945,3014.0,3013.9,6.06459206]
["bitfinex","ETHUSD",1752532649043,6.98694945,3014.0,3013.9,6.61459206]
["bitfinex","ETHUSD",1752532649647,5.063,3014.0,3013.9,6.61459206]
["bitfinex","ETHUSD",1752532649822,0.1656,3014.9,3014.4,0.7581]
["bitfinex","ETHUSD",1752532650026,10.0,3015.1,3014.5,0.4444]
["bitfinex","ETHUSD",1752532650220,10.0,3014.9,3014.6,0.1656]
["bitfinex","ETHUSD",1752532650544,5.063,3014.8,3014.7,0.4444]
["bitfinex","ETHUSD",1752532650750,5.063,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752532651356,5.063,3014.8,3014.6,0.61]
["bitfinex","ETHUSD",1752532651539,8.38002657,3014.8,3014.6,0.61]
["bitfinex","ETHUSD",1752532654450,5.063,3014.8,3014.6,0.61]
["bitfinex","ETHUSD",1752532655650,5.063,3014.8,3014.7,0.4444]
["bitfinex","ETHUSD",1752532656455,5.063,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752532656647,5.063,3014.8,3014.6,0.61]
["bitfinex","ETHUSD",1752532658255,5.063,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752532658451,15.063,3014.8,3014.7,0.4444]
["bitfinex","ETHUSD",1752532664356,15.063,3014.8,3014.6,0.1656]
["bitfinex","ETHUSD",1752532664667,15.063,3014.8,3014.4,4.07546081]
["bitfinex","ETHUSD",1752532664668,3.31707964,3014.7,3014.1,1.2466]
["bitfinex","ETHUSD",1752532664841,5.061,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532665037,8.3782487,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532665225,5.061,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532665431,3.76486404,3014.5,3014.0,3.76224286]
["bitfinex","ETHUSD",1752532665666,5.061,3014.4,3014.0,0.61]
["bitfinex","ETHUSD",1752532665963,5.061,3014.4,3014.0,3.92784461]
["bitfinex","ETHUSD",1752532666355,5.061,3014.4,3014.1,0.4444]
["bitfinex","ETHUSD",1752532668067,5.061,3014.4,3014.1,3.76209327]
["bitfinex","ETHUSD",1752532668266,5.061,3014.4,3014.2,3.31757842]
["bitfinex","ETHUSD",1752532668568,5.061,3014.4,3014.2,0.4444]
["bitfinex","ETHUSD",1752532669068,5.061,3014.4,3014.2,3.7619992]
["bitfinex","ETHUSD",1752532669369,5.061,3014.4,3014.2,0.4444]
["bitfinex","ETHUSD",1752532669572,0.1656,3014.5,3014.2,0.8137]
["bitfinex","ETHUSD",1752532669771,10.0,3014.8,3014.6,0.8137]
["bitfinex","ETHUSD",1752532670075,5.06,3014.7,3014.6,0.8137]
["bitfinex","ETHUSD",1752532670648,5.06,3014.7,3014.6,1.2581]
["bitfinex","ETHUSD",1752532672263,10.0,3014.8,3014.6,4.57519857]
["bitfinex","ETHUSD",1752532672462,5.06,3014.7,3014.6,4.13079857]
["bitfinex","ETHUSD",1752532672779,5.06,3014.7,3014.6,0.8137]
["bitfinex","ETHUSD",1752532673070,5.06,3014.7,3014.6,1.2581]
["bitfinex","ETHUSD",1752532675477,5.06,3014.7,3014.6,0.8137]
["bitfinex","ETHUSD",1752532677778,5.06,3014.7,3014.6,1.2878]
["bitfinex","ETHUSD",1752532681524,5.06,3014.7,3014.6,0.4741]
["bitfinex","ETHUSD",1752532681721,3.3173604,3014.5,3014.1,0.7947]
["bitfinex","ETHUSD",1752532681924,8.37641846,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532682548,8.84971846,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532685408,5.5323,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532687632,8.84972425,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532690150,5.5323,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532691010,8.84971665,3014.4,3014.1,0.1656]
["bitfinex","ETHUSD",1752532691549,8.84971665,3014.4,3013.9,0.001]
["bitfinex","ETHUSD",1752532691550,3.31762988,3014.2,3013.9,0.001]
["bitfinex","ETHUSD",1752532691748,5.058,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532691909,5.5313,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532692344,8.84908572,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532695526,5.5313,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532695906,8.84908194,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532697629,5.5313,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532698864,8.84904309,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532699067,5.5313,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532699680,8.84914391,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532699830,4.53905003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532700842,0.7479,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532701042,0.1656,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752532701372,5.058,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532701871,8.37585003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532702682,10.6868486,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532702982,11.6003486,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532703637,21.6003486,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532706969,23.5913486,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532707173,29.29884126,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752532708388,29.29884126,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532712186,29.6087516,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532712382,29.29884126,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532712986,29.60871786,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532713628,16.8522252,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532713836,21.9092252,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532714977,16.5423486,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532715180,21.5993486,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532716077,15.3211486,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532716310,20.3781486,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532720507,20.3781486,3014.0,3013.9,0.46180001]
["bitfinex","ETHUSD",1752532720687,18.54045003,3014.0,3013.9,0.46180001]
["bitfinex","ETHUSD",1752532721419,10.1656,3014.0,3013.9,0.46180001]
["bitfinex","ETHUSD",1752532721623,7.96,3014.1,3014.0,0.8254]
["bitfinex","ETHUSD",1752532721918,13.016,3014.1,3014.0,1.2872]
["bitfinex","ETHUSD",1752532725622,13.016,3014.1,3014.0,10.47814269]
["bitfinex","ETHUSD",1752532725797,13.016,3014.1,3014.0,11.85774685]
["bitfinex","ETHUSD",1752532727427,13.016,3014.1,3014.0,6.15025419]
["bitfinex","ETHUSD",1752532727625,13.015,3014.1,3014.0,6.15025419]
["bitfinex","ETHUSD",1752532729688,5.055,3014.1,3014.0,6.15025419]
["bitfinex","ETHUSD",1752532733855,5.055,3014.1,3014.0,6.70025419]
["bitfinex","ETHUSD",1752532734760,5.055,3014.1,3014.0,6.23845419]
["bitfinex","ETHUSD",1752532735128,0.002,3014.7,3014.1,0.7859]
["bitfinex","ETHUSD",1752532735349,5.054,3014.6,3014.5,4.10314585]
["bitfinex","ETHUSD",1752532735850,5.054,3014.6,3014.5,0.9515]
["bitfinex","ETHUSD",1752532737619,5.054,3014.6,3014.5,4.26879971]
["bitfinex","ETHUSD",1752532739855,5.054,3014.6,3014.5,0.9515]
["bitfinex","ETHUSD",1752532740922,5.054,3014.6,3014.5,4.26879971]
["bitfinex","ETHUSD",1752532741431,5.054,3014.6,3014.5,0.9515]
["bitfinex","ETHUSD",1752532742659,0.002,3014.7,3014.5,4.26879971]
["bitfinex","ETHUSD",1752532742824,5.052,3014.6,3014.5,4.26879971]
["bitfinex","ETHUSD",1752532743025,5.052,3014.6,3014.5,0.9515]
["bitfinex","ETHUSD",1752532744267,5.052,3014.6,3014.5,4.26873494]
["bitfinex","ETHUSD",1752532745086,5.052,3014.6,3014.0,0.7776]
["bitfinex","ETHUSD",1752532745087,5.5574,3014.6,3014.0,0.7776]
["bitfinex","ETHUSD",1752532745272,8.87468056,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532745559,8.87464453,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532746122,3.31730742,3014.5,3014.2,0.1656]
["bitfinex","ETHUSD",1752532747960,5.5574,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532748162,3.3174604,3014.4,3013.9,3.3179037]
["bitfinex","ETHUSD",1752532748335,5.052,3014.3,3014.0,0.1656]
["bitfinex","ETHUSD",1752532749432,5.052,3014.3,3014.0,3.48343778]
["bitfinex","ETHUSD",1752532749638,5.052,3014.3,3014.0,3.48343226]
["bitfinex","ETHUSD",1752532749869,5.052,3014.2,3014.1,4.14863995]
["bitfinex","ETHUSD",1752532750065,0.1676,3014.7,3014.3,3.317466]
["bitfinex","ETHUSD",1752532750366,5.052,3014.6,3014.2,0.1656]
["bitfinex","ETHUSD",1752532751461,5.052,3014.6,3014.3,3.31751648]
["bitfinex","ETHUSD",1752532752365,5.052,3014.6,3014.2,3.48316998]
["bitfinex","ETHUSD",1752532753370,5.052,3014.6,3014.3,3.31750947]
["bitfinex","ETHUSD",1752532753752,5.052,3014.6,3014.2,3.4831748]
["bitfinex","ETHUSD",1752532753950,5.052,3014.6,3014.3,3.31751736]
["bitfinex","ETHUSD",1752532754461,5.052,3014.6,3014.2,3.33316955]
["bitfinex","ETHUSD",1752532755076,5.052,3014.6,3014.3,3.31748486]
["bitfinex","ETHUSD",1752532755861,5.052,3014.6,3014.2,3.33318024]
["bitfinex","ETHUSD",1752532756063,5.052,3014.6,3014.3,3.31751784]
["bitfinex","ETHUSD",1752532756262,5.052,3014.6,3014.4,3.3173931]
["bitfinex","ETHUSD",1752532756437,5.052,3014.6,3014.2,3.33321077]
["bitfinex","ETHUSD",1752532756438,0.1676,3014.7,3014.5,3.31729634]
["bitfinex","ETHUSD",1752532756654,0.002,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532756997,5.053,3014.7,3014.6,3.31718967]
["bitfinex","ETHUSD",1752532757697,5.053,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752532758572,5.88999165,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752532759089,9.20710855,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752532759268,9.20710855,3014.7,3014.1,3.31768365]
["bitfinex","ETHUSD",1752532759469,9.20710855,3014.7,3014.3,0.1656]
["bitfinex","ETHUSD",1752532762219,5.88999165,3014.7,3014.3,0.1656]
["bitfinex","ETHUSD",1752532762371,5.053,3014.7,3014.3,0.1656]
["bitfinex","ETHUSD",1752532762572,5.053,3014.7,3014.4,3.31735022]
["bitfinex","ETHUSD",1752532763783,5.053,3014.7,3014.5,3.31728868]
["bitfinex","ETHUSD",1752532764505,0.002,3014.7,3014.6,3.48278967]
["bitfinex","ETHUSD",1752532764714,5.052,3014.7,3014.6,3.48278967]
["bitfinex","ETHUSD",1752532766792,5.052,3014.7,3014.6,0.1656]
["bitfinex","ETHUSD",1752532775343,2.7389,3014.6,3013.9,1e-08]
["bitfinex","ETHUSD",1752532775532,3.31785003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532775691,8.53345003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532778638,5.2156,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532778792,8.53345003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532779331,8.36785003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532782030,3.3178108,3014.1,3013.9,1e-08]
["bitfinex","ETHUSD",1752532782231,5.049,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532782529,8.36685003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532789365,5.049,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532790138,5.05,3014.0,3013.9,4.12649876]
["bitfinex","ETHUSD",1752532790343,3.31732316,3014.5,3014.0,3.31778743]
["bitfinex","ETHUSD",1752532790540,5.05,3014.4,3013.9,4.29213998]
["bitfinex","ETHUSD",1752532790740,0.1656,3014.6,3014.1,0.1656]
["bitfinex","ETHUSD",1752532791072,0.002,3014.7,3014.3,0.1656]
["bitfinex","ETHUSD",1752532791253,5.05,3014.6,3014.4,0.7926]
["bitfinex","ETHUSD",1752532792333,0.002,3014.7,3014.4,4.10994355]
["bitfinex","ETHUSD",1752532792629,5.049,3014.6,3014.5,3.31725032]
["bitfinex","ETHUSD",1752532793047,5.049,3014.6,3014.5,3.48285032]
["bitfinex","ETHUSD",1752532793478,5.049,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752532804681,0.002,3014.7,3014.5,0.1656]
["bitfinex","ETHUSD",1752532804883,5.049,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752532806485,5.051,3014.6,3014.5,0.1656]
["bitfinex","ETHUSD",1752532808780,0.1656,3014.5,3013.9,1e-08]
["bitfinex","ETHUSD",1752532808943,0.1656,3014.5,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532808944,3.31774411,3014.1,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532809140,5.048,3014.0,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532811382,8.36585003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532811587,8.53145003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532811784,9.79115518,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532811990,19.79115518,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532812649,20.53905518,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532816490,12.17320515,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532816689,10.0,3014.2,3013.9,1e-08]
["bitfinex","ETHUSD",1752532816990,5.049,3014.1,3013.9,3.31795293]
["bitfinex","ETHUSD",1752532817371,5.049,3014.1,3013.9,1e-08]
["bitfinex","ETHUSD",1752532818863,5.049,3014.1,3013.9,3.31794225]
["bitfinex","ETHUSD",1752532819156,0.1656,3014.2,3013.9,3.31794368]
["bitfinex","ETHUSD",1752532819358,5.049,3014.1,3014.0,3.31776469]
["bitfinex","ETHUSD",1752532819592,5.049,3014.1,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532819963,10.0,3014.4,3013.9,3.48354374]
["bitfinex","ETHUSD",1752532820165,6.39729542,3014.3,3013.9,3.48354374]
["bitfinex","ETHUSD",1752532823078,9.71481873,3014.3,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532824212,6.39729542,3014.3,3013.9,0.16560001]
["bitfinex","ETHUSD",1752532824501,6.39729542,3014.3,3013.9,3.48352743]
["bitfinex","ETHUSD",1752532824902,1.34829542,3014.3,3013.9,3.48352743]
["bitfinex","ETHUSD",1752532825089,5.048,3014.2,3013.9,3.48352743]
["bitfinex","ETHUSD",1752532825663,5.048,3014.2,3014.0,3.31783214]
["bitfinex","ETHUSD",1752532826184,13.48298125,3014.5,3014.0,3.31783214]
["bitfinex","ETHUSD",1752532826387,0.1656,3014.5,3014.1,5.70749266]
["bitfinex","ETHUSD",1752532826616,0.002,3014.6,3014.4,3.31735299]
["bitfinex","ETHUSD",1752532826903,5.048,3014.4,3014.2,4.23377093]
["bitfinex","ETHUSD",1752532828028,5.048,3014.4,3014.3,3.31751982]
["bitfinex","ETHUSD",1752532828504,5.048,3014.4,3014.2,4.23378381]
["bitfinex","ETHUSD",1752532829287,5.048,3014.4,3014.2,4.70318381]
["bitfinex","ETHUSD",1752532829585,5.048,3014.4,3014.2,4.23378381]
["bitfinex","ETHUSD",1752532829800,5.048,3014.4,3014.2,0.9162]
["bitfinex","ETHUSD",1752532830574,5.048,3014.4,3014.2,0.1656]
["bitfinex","ETHUSD",1752532832720,3.78957506,3014.3,3013.9,1e-08]
["bitfinex","ETHUSD",1752532832894,5.048,3014.2,3013.9,1e-08]
["bitfinex","ETHUSD",1752532833095,5.52,3014.2,3013.9,1e-08]
["bitfinex","ETHUSD",1752532835315,0.472,3014.1,3013.9,1e-08]
["bitfinex","ETHUSD",1752532835512,8.36585003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532835903,8.83785003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532838204,9.58575003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532839299,19.58575003,3014.0,3013.9,1e-08]
["bitfinex","ETHUSD",1752532843751,15.048,3014.0,3013.9,0.46940001]
["bitfinex","ETHUSD",1752532843951,7.96,3014.1,3013.9,3.78729649]
["bitfinex","ETHUSD",1752532844114,5.048,3014.0,3013.9,3.31789649]
["bitfinex","ETHUSD",1752532844624,5.048,3014.0,3013.9,3.48349649]
["bitfinex","ETHUSD",1752532844830,5.048,3014.0,3013.9,3.95289649]
["bitfinex","ETHUSD",1752532846658,5.048,3014.0,3013.9,1.43000001]
["bitfinex","ETHUSD",1752532846960,5.048,3014.0,3013.9,4.74789257]
["bitfinex","ETHUSD",1752532847158,13.31921504,3014.6,3014.5,4.65139971]
["bitfinex","ETHUSD",1752532847159,0.002,3014.6,3014.5,4.65139971]
["bitfinex","ETHUSD",1752532847483,4.75732222,3015.8,3014.5,4.65139971]
["bitfinex","ETHUSD",1752532847484,0.002,3015.8,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532847680,5.068,3015.7,3015.5,3.31613459]
["bitfinex","ETHUSD",1752532847861,5.068,3015.7,3015.6,0.4694]
["bitfinex","ETHUSD",1752532848936,0.472,3015.7,3015.4,3.31628393]
["bitfinex","ETHUSD",1752532849139,5.068,3015.7,3015.4,3.31630763]
["bitfinex","ETHUSD",1752532849536,5.068,3015.7,3015.4,3.78570763]
["bitfinex","ETHUSD",1752532849736,5.068,3015.7,3015.5,0.4694]
["bitfinex","ETHUSD",1752532852275,9.22679722,3015.7,3015.2,3.31652839]
["bitfinex","ETHUSD",1752532852454,9.22679722,3015.7,3015.4,3.31630581]
["bitfinex","ETHUSD",1752532852455,5.068,3015.7,3015.4,3.31630581]
["bitfinex","ETHUSD",1752532852645,5.068,3015.7,3015.5,0.4694]
["bitfinex","ETHUSD",1752532853870,5.068,3015.7,3015.3,0.4694]
["bitfinex","ETHUSD",1752532854284,5.068,3015.7,3015.3,3.78581094]
["bitfinex","ETHUSD",1752532854647,5.068,3015.7,3015.4,0.4694]
["bitfinex","ETHUSD",1752532855559,5.068,3015.7,3015.4,3.78563638]
["bitfinex","ETHUSD",1752532857085,5.068,3015.7,3015.4,3.95123638]
["bitfinex","ETHUSD",1752532857580,5.068,3015.7,3015.4,0.635]
["bitfinex","ETHUSD",1752532857780,5.068,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532857983,8.8560566,3015.7,3015.4,0.1656]
["bitfinex","ETHUSD",1752532858199,0.472,3015.6,3015.1,0.7841]
["bitfinex","ETHUSD",1752532858385,5.5058,3015.5,3015.1,3.48221331]
["bitfinex","ETHUSD",1752532858585,5.061,3015.5,3015.1,3.48221331]
["bitfinex","ETHUSD",1752532859299,5.061,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752532859459,8.37720838,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752532859802,8.37720838,3015.5,3015.1,0.6237]
["bitfinex","ETHUSD",1752532860301,8.82200838,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752532862414,5.061,3015.5,3015.1,0.1656]
["bitfinex","ETHUSD",1752532862577,0.4448,3015.4,3015.1,0.1656]
["bitfinex","ETHUSD",1752532862776,5.058,3015.3,3015.1,0.1656]
["bitfinex","ETHUSD",1752532865019,5.058,3015.3,3015.1,3.94026531]
["bitfinex","ETHUSD",1752532865312,3.31790345,3015.8,3015.1,3.94026531]
["bitfinex","ETHUSD",1752532865313,0.002,3015.8,3015.2,0.4581]
["bitfinex","ETHUSD",1752532865518,8.37203614,3015.7,3015.2,3.77457155]
["bitfinex","ETHUSD",1752532865727,8.37203614,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752532865929,8.81683614,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752532867034,5.5008,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752532867534,8.81681541,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752532868258,8.37201541,3015.7,3015.3,0.1656]
["bitfinex","ETHUSD",1752532868467,3.76089713,3015.6,3015.3,0.1656]
["bitfinex","ETHUSD",1752532868765,5.056,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532871672,5.058,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532878503,0.002,3015.5,3015.3,3.48196102]
["bitfinex","ETHUSD",1752532878805,5.048,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752532879538,5.048,3015.4,3015.3,4.72750785]
["bitfinex","ETHUSD",1752532882391,0.002,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532882594,5.049,3015.5,3015.4,3.8075727]
["bitfinex","ETHUSD",1752532882913,5.049,3015.5,3015.4,3.77440961]
["bitfinex","ETHUSD",1752532885175,5.049,3015.5,3015.3,0.953]
["bitfinex","ETHUSD",1752532885317,5.049,3015.5,3015.3,4.26940646]
["bitfinex","ETHUSD",1752532885842,5.049,3015.5,3015.3,0.953]
["bitfinex","ETHUSD",1752532886333,5.049,3015.5,3015.3,4.26940409]
["bitfinex","ETHUSD",1752532886852,5.049,3015.5,3015.3,4.72750409]
["bitfinex","ETHUSD",1752532887269,5.049,3015.5,3015.3,0.953]
["bitfinex","ETHUSD",1752532887625,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532888074,5.049,3015.5,3015.3,3.48201761]
["bitfinex","ETHUSD",1752532888867,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532889174,5.515,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532889529,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532894879,5.515,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532895651,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532896171,0.466,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752532896335,5.515,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532897433,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532899276,5.049,3015.5,3015.4,0.4297]
["bitfinex","ETHUSD",1752532899672,5.049,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532903371,5.049,3015.5,3015.3,3.48201336]
["bitfinex","ETHUSD",1752532903552,5.049,3015.5,3015.3,3.91171336]
["bitfinex","ETHUSD",1752532903752,5.049,3015.5,3015.3,0.5953]
["bitfinex","ETHUSD",1752532904075,5.049,3015.5,3015.3,3.91171863]
["bitfinex","ETHUSD",1752532904653,5.049,3015.5,3015.3,0.5953]
["bitfinex","ETHUSD",1752532905083,5.049,3015.5,3015.3,3.91171843]
["bitfinex","ETHUSD",1752532905290,5.049,3015.5,3015.3,0.5953]
["bitfinex","ETHUSD",1752532906389,5.049,3015.5,3015.3,3.91165466]
["bitfinex","ETHUSD",1752532906592,5.049,3015.5,3015.3,3.48195466]
["bitfinex","ETHUSD",1752532906997,5.049,3015.5,3015.3,3.91165466]
["bitfinex","ETHUSD",1752532907423,5.049,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532909205,5.049,3015.5,3015.4,3.74600961]
["bitfinex","ETHUSD",1752532909565,5.049,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532910493,5.049,3015.5,3015.4,3.74600961]
["bitfinex","ETHUSD",1752532910894,5.049,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532911925,0.002,3015.5,3015.4,4.54477944]
["bitfinex","ETHUSD",1752532912104,5.048,3015.5,3015.4,4.54477944]
["bitfinex","ETHUSD",1752532920621,5.048,3015.5,3015.4,0.4297]
["bitfinex","ETHUSD",1752532921623,5.048,3015.5,3015.3,4.24156026]
["bitfinex","ETHUSD",1752532921985,5.048,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532923014,5.521,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532923883,8.36423774,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532924076,0.473,3015.4,3015.3,0.1656]
["bitfinex","ETHUSD",1752532925401,5.528,3015.5,3015.3,3.48195624]
["bitfinex","ETHUSD",1752532925597,5.528,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532928429,5.528,3015.5,3015.3,3.48201952]
["bitfinex","ETHUSD",1752532928928,5.528,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532929133,6.001,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532934830,6.001,3015.5,3015.3,3.48196022]
["bitfinex","ETHUSD",1752532934831,5.528,3015.5,3015.3,3.48196022]
["bitfinex","ETHUSD",1752532935002,5.528,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532935196,6.001,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532937261,5.528,3015.5,3015.3,3.48200083]
["bitfinex","ETHUSD",1752532938743,5.528,3015.5,3015.4,3.31630961]
["bitfinex","ETHUSD",1752532939277,5.528,3015.5,3015.3,0.1656]
["bitfinex","ETHUSD",1752532939461,5.528,3015.5,3015.4,0.4499]
["bitfinex","ETHUSD",1752532939660,5.528,3015.5,3015.4,4.23871053]
["bitfinex","ETHUSD",1752532942263,0.482,3015.5,3015.4,4.27187362]
["bitfinex","ETHUSD",1752532942470,5.526,3015.5,3015.4,5.06497362]
["bitfinex","ETHUSD",1752532942619,5.526,3015.5,3015.4,5.61497362]
["bitfinex","ETHUSD",1752532947380,5.526,3015.5,3015.4,5.58181053]
["bitfinex","ETHUSD",1752532947810,5.526,3015.5,3015.4,5.13191053]
["bitfinex","ETHUSD",1752532948686,5.526,3015.5,3015.4,5.60411053]
["bitfinex","ETHUSD",1752532951498,5.526,3015.5,3015.4,5.63727362]
["bitfinex","ETHUSD",1752532951700,5.526,3015.5,3015.4,11.34476628]
["bitfinex","ETHUSD",1752532951886,5.526,3015.5,3015.4,11.31160319]
["bitfinex","ETHUSD",1752532954200,0.482,3015.5,3015.4,21.31160319]
["bitfinex","ETHUSD",1752532956663,0.482,3015.5,3015.4,26.35460319]
["bitfinex","ETHUSD",1752532960002,0.482,3015.5,3015.4,31.11460319]
["bitfinex","ETHUSD",1752532960702,0.482,3015.5,3015.4,15.60411053]
["bitfinex","ETHUSD",1752532964203,0.482,3015.5,3015.4,15.76971053]
["bitfinex","ETHUSD",1752532974840,0.482,3015.5,3015.4,20.52971053]
["bitfinex","ETHUSD",1752532975139,0.482,3015.5,3015.4,25.57071053]
["bitfinex","ETHUSD",1752532976240,0.002,3015.8,3015.7,10.32577236]
["bitfinex","ETHUSD",1752532976436,0.002,3015.8,3015.7,11.3583496]
["bitfinex","ETHUSD",1752532976824,0.002,3015.8,3015.7,11.8305496]
["bitfinex","ETHUSD",1752532977628,0.002,3015.8,3015.7,26.5905496]
["bitfinex","ETHUSD",1752532978505,1e-08,3015.8,3015.7,27.20614221]
["bitfinex","ETHUSD",1752532978846,0.042,3015.9,3015.8,15.25586236]
["bitfinex","ETHUSD",1752532979013,0.042,3015.9,3015.8,23.54382832]
["bitfinex","ETHUSD",1752532979217,0.042,3015.9,3015.8,23.98582832]
["bitfinex","ETHUSD",1752532979401,0.002,3016.0,3015.8,23.98582832]
["bitfinex","ETHUSD",1752532979402,0.002,3016.0,3015.9,3.8657598]
["bitfinex","ETHUSD",1752532979602,0.002,3016.0,3015.9,4.66581739]
["bitfinex","ETHUSD",1752532979842,0.002,3016.0,3015.9,4.6326598]
["bitfinex","ETHUSD",1752532980048,0.4728,3016.0,3015.9,3.3157598]
["bitfinex","ETHUSD",1752532980351,1.2207,3016.0,3015.3,0.7669]
["bitfinex","ETHUSD",1752532980531,0.4708,3015.9,3015.5,3.31618938]
["bitfinex","ETHUSD",1752532980705,0.4708,3015.9,3015.6,3.31607472]
["bitfinex","ETHUSD",1752532981048,0.7499,3016.0,3015.8,3.31586975]
["bitfinex","ETHUSD",1752532981340,1.2207,3016.0,3015.7,0.03315979]
["bitfinex","ETHUSD",1752532981546,0.4708,3015.9,3015.6,3.34922987]
["bitfinex","ETHUSD",1752532981842,0.4708,3015.9,3015.4,0.55]
["bitfinex","ETHUSD",1752532982227,0.4708,3015.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1752532982651,0.4708,3015.9,3015.5,3.34930757]
["bitfinex","ETHUSD",1752532983718,0.4708,3015.9,3015.5,0.03316199]
["bitfinex","ETHUSD",1752532984216,0.4708,3015.9,3015.4,3.86625812]
["bitfinex","ETHUSD",1752532984449,0.4708,3015.9,3015.3,3.31639522]
["bitfinex","ETHUSD",1752532984450,0.4708,3015.9,3015.3,3.86636049]
["bitfinex","ETHUSD",1752532984762,3.78660794,3015.9,3015.4,3.3162682]
["bitfinex","ETHUSD",1752532985111,0.4708,3015.8,3015.4,3.3162682]
["bitfinex","ETHUSD",1752532986454,0.4708,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532987623,1.2187,3015.8,3015.7,0.1656]
["bitfinex","ETHUSD",1752532987819,4.98821021,3015.8,3015.2,3.31648634]
["bitfinex","ETHUSD",1752532988061,0.4708,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532992022,5.5108,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532997272,8.8267797,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532997634,9.5746797,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532997966,7.54775522,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752532998935,6.2587,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533002828,1.2187,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533003032,6.2587,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533004652,1.2187,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533004856,6.2587,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533005046,1.2187,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533005246,6.2587,3015.7,3015.6,0.1656]
["bitfinex","ETHUSD",1752533006181,5.04,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1752533006383,5.04,3015.7,3015.5,3.3161457]
["bitfinex","ETHUSD",1752533007590,5.04,3015.7,3015.6,3.31608966]
["bitfinex","ETHUSD",1752533007898,5.04,3015.7,3015.5,3.31617246]
["bitfinex","ETHUSD",1752533008054,0.002,3015.9,3015.7,3.31592877]
["bitfinex","ETHUSD",1752533008260,5.039,3015.8,3015.7,3.31592877]
["bitfinex","ETHUSD",1752533008464,5.039,3015.8,3015.6,3.75803498]
["bitfinex","ETHUSD",1752533008675,5.039,3015.8,3015.6,3.31603498]
["bitfinex","ETHUSD",1752533009047,5.039,3015.8,3015.5,3.31616285]
["bitfinex","ETHUSD",1752533009242,5.484,3015.8,3015.5,3.31616285]
["bitfinex","ETHUSD",1752533009450,5.484,3015.8,3015.6,3.31608436]
["bitfinex","ETHUSD",1752533010689,5.039,3015.8,3015.6,3.31608436]
["bitfinex","ETHUSD",1752533010990,5.484,3015.8,3015.6,3.31608436]
["bitfinex","ETHUSD",1752533012607,5.484,3015.8,3015.5,3.31614165]
["bitfinex","ETHUSD",1752533013219,5.484,3015.8,3015.4,0.001]
["bitfinex","ETHUSD",1752533013220,0.445,3015.7,3015.4,0.001]
["bitfinex","ETHUSD",1752533013387,5.039,3015.6,3015.4,3.31723094]
["bitfinex","ETHUSD",1752533013697,5.039,3015.6,3015.5,3.31619963]
["bitfinex","ETHUSD",1752533013895,5.039,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1752533014100,0.445,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533018094,5.039,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1752533018297,5.484,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1752533018994,0.445,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533020503,3.76119963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533020702,5.38911265,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533022321,5.55471265,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533025710,15.55471265,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533026914,15.86494656,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533028017,20.73834656,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533031514,20.73786945,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533031813,15.69886945,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533032116,20.73786946,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533032702,20.7378043,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533038330,15.6988043,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533038539,20.7378043,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533040599,20.737702,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533041223,20.73772678,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533042531,5.25372678,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533042749,5.2046,3015.5,3015.4,0.4358]
["bitfinex","ETHUSD",1752533042896,5.039,3015.5,3015.4,0.4358]
["bitfinex","ETHUSD",1752533045032,8.35519963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533046239,9.56499963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533046407,10.85310943,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533047320,9.56499963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533048910,9.10309963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533049110,8.35419963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533049330,8.51979963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533051752,5.038,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533052651,10.4639,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1752533052652,0.002,3015.9,3015.4,0.001]
["bitfinex","ETHUSD",1752533052948,13.31599736,3015.7,3015.5,0.4348]
["bitfinex","ETHUSD",1752533053121,5.037,3015.6,3015.5,0.4348]
["bitfinex","ETHUSD",1752533059256,10.0,3015.7,3015.5,0.4348]
["bitfinex","ETHUSD",1752533059458,5.037,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1752533060057,13.31599499,3015.7,3015.5,0.4348]
["bitfinex","ETHUSD",1752533060260,5.037,3015.6,3015.5,0.4348]
["bitfinex","ETHUSD",1752533060445,8.35308966,3015.6,3015.5,0.4348]
["bitfinex","ETHUSD",1752533061847,8.35308966,3015.6,3015.4,0.001]
["bitfinex","ETHUSD",1752533062352,8.35308966,3015.6,3015.4,0.4358]
["bitfinex","ETHUSD",1752533062857,5.036,3015.5,3015.4,0.4358]
["bitfinex","ETHUSD",1752533063474,8.81409963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533066561,8.35219963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533070259,5.036,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533070865,8.35219963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533071971,5.036,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533072586,5.036,3015.5,3015.4,0.4745]
["bitfinex","ETHUSD",1752533073589,5.035,3015.5,3015.4,0.4745]
["bitfinex","ETHUSD",1752533075897,5.035,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533075898,8.35119963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533076076,5.035,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533076791,8.35119963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533077359,8.79299963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533077890,19.54089963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533093717,19.09909963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533093926,13.31619963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533094135,18.35019963,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533094835,10.0,3015.5,3015.4,0.001]
["bitfinex","ETHUSD",1752533095123,5.034,3015.5,3015.4,0.4745]
["bitfinex","ETHUSD",1752533097827,5.034,3015.5,3015.4,5.27760292]
["bitfinex","ETHUSD",1752533098202,5.034,3015.5,3015.4,1.96129331]
["bitfinex","ETHUSD",1752533099837,5.034,3015.5,3015.4,5.27760292]
["bitfinex","ETHUSD",1752533100140,10.0,3015.7,3015.4,5.27760292]
["bitfinex","ETHUSD",1752533100315,5.033,3015.6,3015.4,4.80410292]
["bitfinex","ETHUSD",1752533100496,5.033,3015.6,3015.5,0.96787029]
["bitfinex","ETHUSD",1752533100836,1.07212971,3015.5,3015.4,1.48779331]
["bitfinex","ETHUSD",1752533101396,1.07212971,3015.5,3015.4,0.7605]
["bitfinex","ETHUSD",1752533103643,1e-08,3016.3,3015.8,3.31586975]
["bitfinex","ETHUSD",1752533103804,3.83202837,3017.8,3015.8,3.31586975]
["bitfinex","ETHUSD",1752533103805,1e-08,3017.2,3017.1,3.31444101]
["bitfinex","ETHUSD",1752533104003,0.04,3017.9,3017.8,0.55]
["bitfinex","ETHUSD",1752533104204,0.04,3017.9,3017.8,11.78053304]
["bitfinex","ETHUSD",1752533104533,0.04,3017.9,3017.8,8.27986994]
["bitfinex","ETHUSD",1752533104701,0.04,3017.9,3017.8,12.97759784]
["bitfinex","ETHUSD",1752533104896,0.04,3017.9,3017.8,5.5511818]
["bitfinex","ETHUSD",1752533105143,0.04,3017.9,3017.8,1.68750959]
["bitfinex","ETHUSD",1752533105353,0.04,3017.9,3017.8,0.47363139]
["bitfinex","ETHUSD",1752533105518,0.04,3017.9,3017.8,0.1656]
["bitfinex","ETHUSD",1752533105717,0.04,3017.9,3017.8,0.47347055]
["bitfinex","ETHUSD",1752533105936,0.4745,3017.9,3017.3,4.14168828]
["bitfinex","ETHUSD",1752533106152,8.93306241,3017.9,3017.6,0.1656]
["bitfinex","ETHUSD",1752533106354,0.74474495,3017.8,3017.7,0.30789353]
["bitfinex","ETHUSD",1752533106655,0.4345,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1752533107172,0.74474495,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1752533107548,0.4345,3017.8,3017.6,0.1656]
["bitfinex","ETHUSD",1752533109883,0.4345,3017.7,3017.6,0.1656]
["bitfinex","ETHUSD",1752533113147,5.187,3017.9,3017.6,3.31389183]
["bitfinex","ETHUSD",1752533113333,5.187,3017.9,3017.4,3.31410549]
["bitfinex","ETHUSD",1752533113334,0.4345,3017.8,3017.5,3.31396207]
["bitfinex","ETHUSD",1752533115800,0.4345,3017.8,3017.3,4.38723108]
["bitfinex","ETHUSD",1752533115801,0.4345,3017.8,3017.4,3.31406241]
["bitfinex","ETHUSD",1752533116103,5.187,3017.9,3017.3,4.38723108]
["bitfinex","ETHUSD",1752533116104,0.4345,3017.7,3017.3,1.0730383]
["bitfinex","ETHUSD",1752533116253,5.129,3017.6,3017.3,4.3872179]
["bitfinex","ETHUSD",1752533116458,0.4345,3017.5,3017.3,4.3872179]
["bitfinex","ETHUSD",1752533116819,5.129,3017.6,3017.3,1.0730383]
["bitfinex","ETHUSD",1752533117108,5.129,3017.6,3017.4,3.31404461]
["bitfinex","ETHUSD",1752533117870,5.129,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533118699,0.042,3017.9,3017.5,0.77011465]
["bitfinex","ETHUSD",1752533118905,5.125,3017.8,3017.7,3.31378201]
["bitfinex","ETHUSD",1752533119600,0.042,3017.9,3017.8,3.31367221]
["bitfinex","ETHUSD",1752533119828,5.166,3017.9,3017.8,9.81716487]
["bitfinex","ETHUSD",1752533120481,0.042,3017.9,3017.8,9.81716487]
["bitfinex","ETHUSD",1752533120800,0.042,3017.9,3017.8,11.13025896]
["bitfinex","ETHUSD",1752533121970,0.042,3017.9,3017.8,5.4227663]
["bitfinex","ETHUSD",1752533122396,0.042,3017.9,3017.5,0.77011465]
["bitfinex","ETHUSD",1752533122707,0.4345,3017.8,3017.5,3.31393795]
["bitfinex","ETHUSD",1752533122883,0.4345,3017.8,3017.6,3.31389141]
["bitfinex","ETHUSD",1752533123210,0.4345,3017.8,3017.7,0.1656]
["bitfinex","ETHUSD",1752533124281,0.4345,3017.8,3017.4,4.11004265]
["bitfinex","ETHUSD",1752533124481,0.4345,3017.8,3017.5,0.1656]
["bitfinex","ETHUSD",1752533128023,0.4345,3017.8,3017.5,3.47959736]
["bitfinex","ETHUSD",1752533128398,0.4662,3017.7,3017.5,0.1656]
["bitfinex","ETHUSD",1752533128766,5.115,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1752533128966,5.5812,3017.6,3017.5,0.1656]
["bitfinex","ETHUSD",1752533129457,5.115,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533130821,5.117,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533132863,5.5832,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1752533133064,5.5832,3017.6,3017.4,3.31505931]
["bitfinex","ETHUSD",1752533133973,5.5832,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533134333,5.5832,3017.6,3017.4,3.31509321]
["bitfinex","ETHUSD",1752533134733,5.5832,3017.6,3017.4,3.31508403]
["bitfinex","ETHUSD",1752533135037,5.5832,3017.6,3017.4,0.001]
["bitfinex","ETHUSD",1752533135242,0.4662,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1752533139448,0.4662,3017.5,3017.4,0.1666]
["bitfinex","ETHUSD",1752533145471,1.35590318,3017.5,3017.4,0.1666]
["bitfinex","ETHUSD",1752533145802,0.4662,3017.5,3017.4,0.1666]
["bitfinex","ETHUSD",1752533148185,5.117,3017.6,3017.4,3.48071148]
["bitfinex","ETHUSD",1752533148390,0.002,3017.6,3017.5,4.13150165]
["bitfinex","ETHUSD",1752533148688,5.095,3017.6,3017.5,4.13150165]
["bitfinex","ETHUSD",1752533148872,5.095,3017.6,3017.5,5.48650679]
["bitfinex","ETHUSD",1752533152108,5.093,3017.6,3017.5,5.48650679]
["bitfinex","ETHUSD",1752533156016,5.093,3017.6,3017.5,6.03650679]
["bitfinex","ETHUSD",1752533156017,0.002,3017.6,3017.5,6.03650679]
["bitfinex","ETHUSD",1752533156178,0.002,3017.6,3017.5,6.0696468]
["bitfinex","ETHUSD",1752533157092,0.002,3017.6,3017.5,6.0696468]
["bitfinex","ETHUSD",1752533163225,0.002,3017.6,3017.5,4.66900679]
["bitfinex","ETHUSD",1752533163434,0.002,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533164131,0.002,3017.6,3017.5,4.67040165]
["bitfinex","ETHUSD",1752533164291,0.002,3017.6,3017.5,4.70354166]
["bitfinex","ETHUSD",1752533165291,1e-08,3017.6,3017.5,14.70354166]
["bitfinex","ETHUSD",1752533165488,1e-08,3017.6,3017.5,14.67040165]
["bitfinex","ETHUSD",1752533165728,1e-08,3017.6,3017.5,17.57103679]
["bitfinex","ETHUSD",1752533167320,1e-08,3017.6,3017.5,28.34834681]
["bitfinex","ETHUSD",1752533167521,1e-08,3017.6,3017.5,23.26334681]
["bitfinex","ETHUSD",1752533168027,1e-08,3017.6,3017.5,17.57103679]
["bitfinex","ETHUSD",1752533168532,0.46020001,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533169758,1e-08,3017.6,3017.5,3.31400165]
["bitfinex","ETHUSD",1752533170322,1e-08,3017.6,3017.5,3.47960165]
["bitfinex","ETHUSD",1752533173893,1e-08,3017.6,3017.5,3.48060165]
["bitfinex","ETHUSD",1752533174172,0.46020001,3017.6,3017.5,3.48060165]
["bitfinex","ETHUSD",1752533174560,1e-08,3017.6,3017.5,4.03060165]
["bitfinex","ETHUSD",1752533174760,1e-08,3017.6,3017.5,5.4332658]
["bitfinex","ETHUSD",1752533180156,1e-08,3017.6,3017.5,15.4332658]
["bitfinex","ETHUSD",1752533180350,1e-08,3017.6,3017.5,15.40012579]
["bitfinex","ETHUSD",1752533182499,1.2081,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752533182666,6.2861,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752533184704,6.2861,3018.6,3018.5,3.47850376]
["bitfinex","ETHUSD",1752533186601,0.7479,3018.5,3017.6,0.8292]
["bitfinex","ETHUSD",1752533186906,3.31317683,3018.3,3017.7,3.31369624]
["bitfinex","ETHUSD",1752533187080,9.60034582,3018.2,3017.6,3.31382292]
["bitfinex","ETHUSD",1752533187263,9.60034582,3018.2,3017.5,0.001]
["bitfinex","ETHUSD",1752533187264,0.7479,3018.1,3017.5,0.001]
["bitfinex","ETHUSD",1752533187463,1.2081,3018.1,3017.7,3.31374676]
["bitfinex","ETHUSD",1752533187685,0.4602,3018.0,3017.7,3.31374676]
["bitfinex","ETHUSD",1752533188886,0.4602,3018.0,3017.8,3.31366849]
["bitfinex","ETHUSD",1752533189498,0.4602,3018.0,3017.7,3.31372591]
["bitfinex","ETHUSD",1752533189700,0.4602,3018.0,3017.7,3.31378201]
["bitfinex","ETHUSD",1752533190421,0.4602,3018.0,3017.6,3.31382025]
["bitfinex","ETHUSD",1752533190586,0.4602,3018.0,3017.5,3.31498934]
["bitfinex","ETHUSD",1752533191010,0.4602,3018.0,3017.6,3.31389183]
["bitfinex","ETHUSD",1752533191302,0.4602,3018.0,3017.5,0.001]
["bitfinex","ETHUSD",1752533191510,0.4602,3018.0,3017.7,3.31370164]
["bitfinex","ETHUSD",1752533192373,0.4602,3018.0,3017.8,3.3136575]
["bitfinex","ETHUSD",1752533192617,0.4602,3018.0,3017.8,3.3136022]
["bitfinex","ETHUSD",1752533193529,0.7479,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1752533194156,1.2212,3018.1,3018.0,3.31345261]
["bitfinex","ETHUSD",1752533195258,1.85122,3018.1,3017.7,3.31369511]
["bitfinex","ETHUSD",1752533195554,0.4733,3018.0,3017.8,3.31366328]
["bitfinex","ETHUSD",1752533195706,5.075,3017.9,3017.8,3.31466328]
["bitfinex","ETHUSD",1752533195908,5.5483,3017.9,3017.8,3.31466328]
["bitfinex","ETHUSD",1752533196435,5.5483,3017.9,3017.8,3.48026328]
["bitfinex","ETHUSD",1752533196935,10.30258441,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533199230,0.7499,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1752533199436,5.5563,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533199659,5.5563,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533200177,5.5573,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533202959,5.5553,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533205677,5.5553,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533205882,6.3032,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533208546,6.3032,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533209383,5.5503,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533215302,5.4503,3017.9,3017.8,3.31467221]
["bitfinex","ETHUSD",1752533215604,0.002,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752533215809,5.076,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752533219015,5.5121,3018.0,3017.9,3.31356241]
["bitfinex","ETHUSD",1752533219217,5.5121,3018.0,3017.8,3.31463834]
["bitfinex","ETHUSD",1752533219519,5.076,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752533220578,5.5121,3018.0,3017.9,0.1656]
["bitfinex","ETHUSD",1752533223036,26.22309941,3018.0,3017.8,0.001]
["bitfinex","ETHUSD",1752533223250,4.49756241,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533223528,4.80776833,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533224227,9.88371004,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533224429,11.70691838,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533226902,13.69691838,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533227238,11.70691838,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533232033,11.39677075,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533232238,11.70626922,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533232773,11.706227,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533238177,11.39677075,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533238359,11.7061199,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533243000,11.69317028,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533243963,9.86996194,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533244165,10.03556194,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533250021,25.72851064,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533250310,25.72851125,3017.9,3017.8,0.001]
["bitfinex","ETHUSD",1752533257881,25.72851125,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533258920,25.72890284,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533259925,26.44369486,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533260691,26.75408875,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533261534,26.75608875,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533262607,14.97559282,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533262812,20.02759282,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533263125,19.27969282,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533264710,18.96926241,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533264910,19.27954813,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533267836,19.27954242,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533269651,3.79144242,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533269865,0.31228001,3017.9,3017.8,0.91590001]
["bitfinex","ETHUSD",1752533270014,5.054,3017.9,3017.8,1.08150001]
["bitfinex","ETHUSD",1752533270545,5.054,3017.9,3017.8,4.39517222]
["bitfinex","ETHUSD",1752533270752,5.054,3017.9,3017.8,1.85239465]
["bitfinex","ETHUSD",1752533271914,0.002,3017.9,3017.8,5.16606686]
["bitfinex","ETHUSD",1752533272164,5.054,3017.9,3017.8,5.16606686]
["bitfinex","ETHUSD",1752533277563,5.054,3017.9,3017.8,1.75219465]
["bitfinex","ETHUSD",1752533277762,5.054,3017.9,3017.8,0.98130001]
["bitfinex","ETHUSD",1752533281914,5.054,3017.9,3017.8,4.29497222]
["bitfinex","ETHUSD",1752533281915,0.002,3017.9,3017.8,4.29497222]
["bitfinex","ETHUSD",1752533282070,0.002,3017.9,3017.8,0.98130001]
["bitfinex","ETHUSD",1752533282277,5.053,3017.9,3017.8,4.39517222]
["bitfinex","ETHUSD",1752533283596,5.053,3017.9,3017.8,0.98130001]
["bitfinex","ETHUSD",1752533284597,5.053,3017.9,3017.8,4.29497222]
["bitfinex","ETHUSD",1752533284903,5.053,3017.9,3017.8,1.74549837]
["bitfinex","ETHUSD",1752533285123,5.052,3017.9,3017.8,5.05917058]
["bitfinex","ETHUSD",1752533285321,5.052,3017.9,3017.8,5.15937058]
["bitfinex","ETHUSD",1752533286100,5.052,3017.9,3017.8,1.74549837]
["bitfinex","ETHUSD",1752533286298,5.052,3017.9,3017.8,0.98130001]
["bitfinex","ETHUSD",1752533286504,5.052,3017.9,3017.8,4.29497222]
["bitfinex","ETHUSD",1752533286810,5.052,3017.9,3017.8,0.98130001]
["bitfinex","ETHUSD",1752533292392,5.5137,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533293233,0.002,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533293432,0.002,3017.9,3017.8,3.90692033]
["bitfinex","ETHUSD",1752533293433,5.052,3017.9,3017.8,3.90692033]
["bitfinex","ETHUSD",1752533293633,0.002,3017.9,3017.8,4.70402033]
["bitfinex","ETHUSD",1752533293792,5.052,3017.9,3017.8,4.80422033]
["bitfinex","ETHUSD",1752533295410,5.052,3017.9,3017.8,4.70402033]
["bitfinex","ETHUSD",1752533296878,5.052,3017.9,3017.8,1.39034812]
["bitfinex","ETHUSD",1752533297159,5.052,3017.9,3017.8,0.96270001]
["bitfinex","ETHUSD",1752533298248,5.5137,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533301461,5.052,3017.9,3017.8,3.47927222]
["bitfinex","ETHUSD",1752533302662,5.052,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533303222,5.052,3017.9,3017.8,3.47927222]
["bitfinex","ETHUSD",1752533305151,5.052,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533305700,5.052,3017.9,3017.8,3.47927222]
["bitfinex","ETHUSD",1752533307341,5.5137,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533308171,5.5137,3017.9,3017.8,3.47927222]
["bitfinex","ETHUSD",1752533308489,5.5137,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533310479,9.71016693,3017.9,3017.8,0.16560001]
["bitfinex","ETHUSD",1752533310647,6.39660452,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533310846,9.71016693,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533312849,6.39660452,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533313542,9.71016693,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533314881,10.45806693,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533315382,20.93410009,3017.9,3017.8,1e-08]
["bitfinex","ETHUSD",1752533316293,4.06190165,3017.5,3017.4,0.001]
["bitfinex","ETHUSD",1752533316506,3.31499038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533316792,8.36399038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533317010,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533319152,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533320183,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533320387,8.36399038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533320687,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533320911,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533321093,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533321952,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533322153,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533324491,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533328208,8.79799038,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533328518,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533329319,5.049,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533329986,5.483,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533335438,0.9135,3016.9,3016.5,3.31610028]
["bitfinex","ETHUSD",1752533335593,5.05,3016.8,3016.7,4.12628049]
["bitfinex","ETHUSD",1752533335795,5.05,3016.8,3016.7,4.29188049]
["bitfinex","ETHUSD",1752533336345,5.05,3016.8,3016.7,0.977]
["bitfinex","ETHUSD",1752533337729,5.05,3016.8,3016.7,4.29188049]
["bitfinex","ETHUSD",1752533337945,5.05,3016.8,3016.7,0.977]
["bitfinex","ETHUSD",1752533341716,7.951,3017.3,3016.7,1.73779885]
["bitfinex","ETHUSD",1752533341906,5.049,3017.2,3016.9,3.31466074]
["bitfinex","ETHUSD",1752533342104,5.4781,3017.2,3017.0,3.31454336]
["bitfinex","ETHUSD",1752533342308,5.049,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752533342898,5.4781,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752533345658,10.46676343,3017.2,3016.8,0.1656]
["bitfinex","ETHUSD",1752533345971,0.4291,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1752533346109,5.049,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1752533346307,0.4291,3016.9,3016.8,3.4803681]
["bitfinex","ETHUSD",1752533346614,5.049,3017.0,3016.8,3.4803681]
["bitfinex","ETHUSD",1752533347175,5.049,3017.0,3016.9,3.31466074]
["bitfinex","ETHUSD",1752533347461,5.049,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752533347756,9.29755087,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752533348856,5.983,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752533349064,5.4781,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752533349361,5.4771,3017.0,3016.9,0.1656]
["bitfinex","ETHUSD",1752533351024,5.4771,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1752533351025,3.31466074,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1752533351356,5.048,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752533351540,8.79191898,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752533351720,8.36281898,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752533352042,0.4291,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752533352359,5.048,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752533352360,5.048,3016.6,3016.5,4.14160028]
["bitfinex","ETHUSD",1752533353059,5.048,3016.6,3016.5,4.30720028]
["bitfinex","ETHUSD",1752533354467,5.048,3016.6,3016.5,4.30718355]
["bitfinex","ETHUSD",1752533354650,0.31013512,3017.2,3016.7,3.31487056]
["bitfinex","ETHUSD",1752533354884,5.4771,3017.1,3016.8,0.1656]
["bitfinex","ETHUSD",1752533355060,0.4291,3017.0,3016.8,0.1656]
["bitfinex","ETHUSD",1752533355264,5.048,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752533356315,5.048,3016.9,3016.8,3.48035872]
["bitfinex","ETHUSD",1752533361213,5.048,3016.9,3016.8,0.1656]
["bitfinex","ETHUSD",1752533362376,5.048,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752533362715,5.4771,3016.9,3016.8,3.48037061]
["bitfinex","ETHUSD",1752533365034,0.7499,3017.4,3016.8,0.1656]
["bitfinex","ETHUSD",1752533365230,5.047,3017.3,3016.9,3.31461161]
["bitfinex","ETHUSD",1752533365386,5.047,3017.2,3016.9,3.314593]
["bitfinex","ETHUSD",1752533365586,5.047,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1752533365784,0.4291,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533367237,5.4761,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533373579,5.047,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533373778,5.5003,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533378098,5.4993,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533379611,8.81374101,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533379938,5.4993,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533380411,8.81374101,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533381257,5.4993,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533382602,8.81374101,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533384117,17.45999646,3017.1,3016.5,0.001]
["bitfinex","ETHUSD",1752533384409,3.76795097,3017.0,3016.5,0.001]
["bitfinex","ETHUSD",1752533384609,3.31483015,3016.8,3016.5,0.001]
["bitfinex","ETHUSD",1752533384803,5.046,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752533385216,5.4993,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752533386911,8.81419947,3016.7,3016.5,0.001]
["bitfinex","ETHUSD",1752533387218,0.4533,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533394139,0.4533,3016.6,3016.5,0.1666]
["bitfinex","ETHUSD",1752533397105,3.76829038,3016.6,3016.5,0.1666]
["bitfinex","ETHUSD",1752533397301,0.4533,3016.6,3016.5,0.1666]
["bitfinex","ETHUSD",1752533400024,5.045,3016.6,3016.5,0.9588]
["bitfinex","ETHUSD",1752533400221,8.1186,3017.3,3016.8,3.31468416]
["bitfinex","ETHUSD",1752533400427,5.045,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1752533400629,5.5127,3017.2,3017.0,0.1656]
["bitfinex","ETHUSD",1752533400822,0.4677,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533401242,5.87661101,3017.1,3017.0,0.1656]
["bitfinex","ETHUSD",1752533401443,3.31469841,3016.9,3016.5,0.001]
["bitfinex","ETHUSD",1752533401649,3.31488049,3016.7,3016.5,0.1666]
["bitfinex","ETHUSD",1752533401951,5.045,3016.6,3016.5,0.1666]
["bitfinex","ETHUSD",1752533402332,8.82769038,3016.6,3016.5,0.1666]
["bitfinex","ETHUSD",1752533402514,19.78524942,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533402717,21.00887297,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533403914,20.69874942,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533404158,21.00881508,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533404853,26.7011251,3016.6,3016.5,0.001]
["bitfinex","ETHUSD",1752533405542,4.06322009,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533405743,25.27694619,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533405919,26.05471185,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533406956,20.36191541,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533407158,26.05422543,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533407656,26.05404315,3016.3,3016.2,0.001]
["bitfinex","ETHUSD",1752533408259,26.05404315,3016.3,3016.1,0.041]
["bitfinex","ETHUSD",1752533408260,13.48103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533408556,16.35259697,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533409850,3.03716696,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533410014,6.4262,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533410217,5.6783,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533410857,5.2106,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533411048,5.045,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533413090,5.5127,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533417031,5.5127,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752533417230,0.4677,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533421470,3.48073642,3016.5,3016.1,1e-08]
["bitfinex","ETHUSD",1752533421791,5.045,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752533422096,5.045,3016.4,3016.2,3.31541819]
["bitfinex","ETHUSD",1752533422379,10.0,3016.7,3016.3,0.9633]
["bitfinex","ETHUSD",1752533422562,5.044,3016.6,3016.3,0.9633]
["bitfinex","ETHUSD",1752533422968,5.5117,3016.6,3016.3,0.9633]
["bitfinex","ETHUSD",1752533423186,5.5117,3016.6,3016.3,4.27861899]
["bitfinex","ETHUSD",1752533423647,5.5117,3016.6,3016.3,4.27858864]
["bitfinex","ETHUSD",1752533423847,5.5117,3016.6,3016.3,0.9633]
["bitfinex","ETHUSD",1752533424586,0.4677,3016.5,3016.3,0.9633]
["bitfinex","ETHUSD",1752533424740,0.4677,3016.5,3016.1,0.427635]
["bitfinex","ETHUSD",1752533424741,5.5117,3016.4,3016.1,1e-08]
["bitfinex","ETHUSD",1752533424940,5.5117,3016.4,3016.2,0.1656]
["bitfinex","ETHUSD",1752533425672,0.4677,3016.3,3016.2,0.1656]
["bitfinex","ETHUSD",1752533427611,3.78302741,3016.3,3016.1,1e-08]
["bitfinex","ETHUSD",1752533427786,5.044,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533427989,5.5117,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533433827,6.39439119,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533434809,5.5117,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533435000,5.5137,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533436625,5.046,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533437433,5.5029,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533440754,5.5029,3016.2,3016.1,3.31553994]
["bitfinex","ETHUSD",1752533442357,0.002,3016.2,3016.1,3.31553994]
["bitfinex","ETHUSD",1752533442655,0.002,3016.2,3016.1,10.63032804]
["bitfinex","ETHUSD",1752533442952,5.045,3016.2,3016.1,11.28052804]
["bitfinex","ETHUSD",1752533445439,5.045,3016.2,3016.1,5.58821802]
["bitfinex","ETHUSD",1752533445641,5.045,3016.2,3016.1,5.62137341]
["bitfinex","ETHUSD",1752533447028,0.002,3016.2,3016.1,5.52117341]
["bitfinex","ETHUSD",1752533447267,0.002,3016.2,3016.1,10.38137341]
["bitfinex","ETHUSD",1752533447467,0.002,3016.2,3016.1,10.34821802]
["bitfinex","ETHUSD",1752533448266,0.002,3016.2,3016.1,13.34821802]
["bitfinex","ETHUSD",1752533450585,0.002,3016.2,3016.1,13.24801802]
["bitfinex","ETHUSD",1752533451079,0.002,3016.2,3016.1,8.48801802]
["bitfinex","ETHUSD",1752533452974,0.002,3016.2,3016.1,8.58821802]
["bitfinex","ETHUSD",1752533453631,0.002,3016.2,3016.1,5.58821802]
["bitfinex","ETHUSD",1752533453864,0.002,3016.2,3016.1,5.52117341]
["bitfinex","ETHUSD",1752533454967,0.002,3016.2,3016.1,5.62137341]
["bitfinex","ETHUSD",1752533455462,0.002,3016.2,3016.1,8.52117341]
["bitfinex","ETHUSD",1752533455668,0.002,3016.2,3016.1,8.48801802]
["bitfinex","ETHUSD",1752533456975,0.002,3016.2,3016.1,8.58821802]
["bitfinex","ETHUSD",1752533459969,0.002,3016.2,3016.1,8.48801802]
["bitfinex","ETHUSD",1752533460356,1e-08,3016.2,3016.1,8.48801802]
["bitfinex","ETHUSD",1752533460555,1e-08,3016.2,3016.1,8.58821802]
["bitfinex","ETHUSD",1752533461255,1e-08,3016.2,3016.1,18.58821802]
["bitfinex","ETHUSD",1752533462870,1e-08,3016.2,3016.1,23.34821802]
["bitfinex","ETHUSD",1752533468609,1e-08,3016.2,3016.1,28.38821802]
["bitfinex","ETHUSD",1752533471028,1e-08,3016.2,3016.1,28.28801802]
["bitfinex","ETHUSD",1752533472246,3.31614286,3017.4,3016.1,28.28801802]
["bitfinex","ETHUSD",1752533472247,0.002,3017.4,3017.3,4.64412132]
["bitfinex","ETHUSD",1752533472431,0.002,3017.4,3017.3,20.33643134]
["bitfinex","ETHUSD",1752533472743,0.002,3017.4,3017.3,20.50203134]
["bitfinex","ETHUSD",1752533474309,0.002,3017.4,3017.3,14.80972132]
["bitfinex","ETHUSD",1752533474529,0.002,3017.4,3017.3,17.12612573]
["bitfinex","ETHUSD",1752533474727,0.002,3017.4,3017.3,22.81843575]
["bitfinex","ETHUSD",1752533475160,0.002,3017.4,3017.3,25.81843575]
["bitfinex","ETHUSD",1752533477528,0.002,3017.4,3017.3,22.81843575]
["bitfinex","ETHUSD",1752533478865,0.002,3017.4,3017.3,23.06265924]
["bitfinex","ETHUSD",1752533482532,0.4533,3017.4,3017.3,17.37034922]
["bitfinex","ETHUSD",1752533483634,0.4533,3017.4,3017.3,21.35044922]
["bitfinex","ETHUSD",1752533483834,0.4533,3017.4,3017.3,19.03404481]
["bitfinex","ETHUSD",1752533485757,0.4533,3017.4,3017.3,22.03404481]
["bitfinex","ETHUSD",1752533487589,0.4533,3017.4,3017.3,27.72635483]
["bitfinex","ETHUSD",1752533487590,0.002,3017.4,3017.3,27.72635483]
["bitfinex","ETHUSD",1752533487768,0.002,3017.4,3017.3,28.49865483]
["bitfinex","ETHUSD",1752533490970,0.002,3017.4,3017.3,22.80634481]
["bitfinex","ETHUSD",1752533491169,0.002,3017.4,3017.3,25.93961913]
["bitfinex","ETHUSD",1752533493188,0.4394,3017.4,3017.3,3.51296353]
["bitfinex","ETHUSD",1752533495032,0.4394,3017.4,3017.3,4.06296353]
["bitfinex","ETHUSD",1752533495313,0.002,3017.4,3017.3,5.3699232]
["bitfinex","ETHUSD",1752533495711,0.002,3017.4,3017.3,6.39714074]
["bitfinex","ETHUSD",1752533496507,0.002,3017.4,3017.3,16.39714074]
["bitfinex","ETHUSD",1752533496708,0.002,3017.4,3017.3,16.36399853]
["bitfinex","ETHUSD",1752533497884,0.002,3017.4,3017.3,19.36399853]
["bitfinex","ETHUSD",1752533498081,0.002,3018.7,3018.5,3.86290376]
["bitfinex","ETHUSD",1752533498297,0.002,3018.7,3018.6,9.03823197]
["bitfinex","ETHUSD",1752533498491,0.002,3018.7,3018.6,9.00510403]
["bitfinex","ETHUSD",1752533498702,0.002,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1752533498893,0.4394,3018.7,3018.6,3.34592195]
["bitfinex","ETHUSD",1752533499881,0.4394,3018.7,3018.6,3.89592195]
["bitfinex","ETHUSD",1752533500103,0.4394,3018.7,3018.6,5.0031052]
["bitfinex","ETHUSD",1752533500705,0.4394,3018.7,3018.6,4.41997726]
["bitfinex","ETHUSD",1752533501019,0.4394,3018.7,3018.5,3.31290376]
["bitfinex","ETHUSD",1752533501020,0.7479,3018.6,3018.5,3.31290376]
["bitfinex","ETHUSD",1752533501234,0.002,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1752533501520,0.002,3018.7,3018.6,3.34592195]
["bitfinex","ETHUSD",1752533501821,0.002,3018.7,3018.6,3.89592195]
["bitfinex","ETHUSD",1752533501996,0.002,3018.7,3018.6,0.03312794]
["bitfinex","ETHUSD",1752533501997,1.1873,3018.7,3018.6,0.03312794]
["bitfinex","ETHUSD",1752533502189,1.1873,3018.7,3018.5,3.31290314]
["bitfinex","ETHUSD",1752533502389,0.4374,3018.6,3018.5,3.31290314]
["bitfinex","ETHUSD",1752533503602,0.4374,3018.6,3018.5,3.69081815]
["bitfinex","ETHUSD",1752533507331,0.4374,3018.6,3018.5,3.31290314]
["bitfinex","ETHUSD",1752533508150,0.4374,3018.6,3018.5,3.47850314]
["bitfinex","ETHUSD",1752533509262,0.4374,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533512668,5.4844,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533513037,5.047,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533513242,5.4844,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533517226,6.10783,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533518230,5.4844,3018.6,3018.5,3.47850376]
["bitfinex","ETHUSD",1752533519579,0.002,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1752533519723,5.5056,3018.7,3018.6,3.31279401]
["bitfinex","ETHUSD",1752533526497,5.5056,3018.7,3018.5,0.1656]
["bitfinex","ETHUSD",1752533526642,5.045,3018.7,3018.5,3.47845036]
["bitfinex","ETHUSD",1752533526842,0.4606,3018.6,3018.5,3.47845036]
["bitfinex","ETHUSD",1752533530767,0.4606,3018.6,3018.5,0.1656]
["bitfinex","ETHUSD",1752533531092,0.4606,3018.6,3018.5,3.47850376]
["bitfinex","ETHUSD",1752533531454,0.4606,3018.6,3018.0,4.64283745]
["bitfinex","ETHUSD",1752533531455,0.7479,3018.5,3018.2,3.31316867]
["bitfinex","ETHUSD",1752533531794,5.5006,3018.4,3018.3,0.1656]
["bitfinex","ETHUSD",1752533531990,5.5006,3018.4,3018.0,3.31441524]
["bitfinex","ETHUSD",1752533532194,5.04,3018.4,3018.1,0.1656]
["bitfinex","ETHUSD",1752533532493,0.4606,3018.3,3018.1,0.1656]
["bitfinex","ETHUSD",1752533532794,5.042,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752533532995,5.5026,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752533535894,5.5026,3018.2,3018.1,3.47894283]
["bitfinex","ETHUSD",1752533545029,5.5026,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752533545189,10.11399305,3018.2,3018.1,0.1656]
["bitfinex","ETHUSD",1752533545394,10.11399305,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752533545625,0.4606,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533552631,3.77394283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533552839,0.4606,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533553004,3.74644283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533553840,0.4331,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533555560,3.74644283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533555760,0.4331,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533556764,4.0611922,3018.2,3018.0,0.001]
["bitfinex","ETHUSD",1752533557063,5.4721,3018.1,3018.0,3.48004777]
["bitfinex","ETHUSD",1752533558747,5.4721,3018.1,3018.0,0.1666]
["bitfinex","ETHUSD",1752533558933,5.4721,3018.1,3018.0,3.48005261]
["bitfinex","ETHUSD",1752533559267,5.4721,3018.1,3018.0,0.1666]
["bitfinex","ETHUSD",1752533564663,5.4721,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533564860,9.40744283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533565065,9.40944283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533566592,10.15734283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533566751,10.46756656,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533567153,20.15734283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533567779,20.46752187,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533568869,20.15734283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533569069,20.46748123,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533570099,20.46746452,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533572102,20.46735999,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533577319,18.78744283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533580834,15.5023,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533580984,18.81564283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533581600,15.5023,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533582632,18.81564283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533588128,18.76564283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533591502,25.51593604,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533594433,25.51608478,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533595009,25.51607221,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533597571,19.82376219,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533601038,14.03686219,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533601224,19.07586219,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533603335,19.0758885,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533604054,19.07590571,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533604981,14.03690571,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533605130,19.07590571,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533609352,18.76764283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533609704,19.0779029,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533612180,18.76764283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533612380,19.07792394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533612580,19.07692394,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533613577,15.76358111,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533613766,10.26428111,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533613966,5.04,3018.1,3018.0,0.8149]
["bitfinex","ETHUSD",1752533614178,5.04,3018.1,3018.0,1.22774959]
["bitfinex","ETHUSD",1752533614383,5.04,3018.1,3018.0,0.8149]
["bitfinex","ETHUSD",1752533615575,0.002,3018.1,3018.0,4.29395261]
["bitfinex","ETHUSD",1752533615890,5.04,3018.1,3018.0,4.39415261]
["bitfinex","ETHUSD",1752533617393,5.04,3018.1,3018.0,4.29395261]
["bitfinex","ETHUSD",1752533617710,0.002,3018.1,3018.0,4.39415261]
["bitfinex","ETHUSD",1752533617924,5.04,3018.1,3018.0,5.16491539]
["bitfinex","ETHUSD",1752533620413,5.04,3018.1,3018.0,5.06471539]
["bitfinex","ETHUSD",1752533621179,5.04,3018.1,3018.0,5.16491539]
["bitfinex","ETHUSD",1752533621831,5.04,3018.1,3018.0,1.75126278]
["bitfinex","ETHUSD",1752533622022,5.04,3018.1,3018.0,0.9805]
["bitfinex","ETHUSD",1752533622322,0.002,3018.1,3018.0,0.9805]
["bitfinex","ETHUSD",1752533622623,5.039,3018.1,3018.0,0.9805]
["bitfinex","ETHUSD",1752533626252,5.039,3018.1,3018.0,4.29395261]
["bitfinex","ETHUSD",1752533627889,5.039,3018.1,3018.0,4.39415261]
["bitfinex","ETHUSD",1752533628089,5.039,3018.1,3018.0,5.16492371]
["bitfinex","ETHUSD",1752533628687,5.039,3018.1,3018.0,5.06472371]
["bitfinex","ETHUSD",1752533629928,5.039,3018.1,3018.0,5.06472371]
["bitfinex","ETHUSD",1752533630534,5.039,3018.1,3018.0,0.9373711]
["bitfinex","ETHUSD",1752533630830,5.039,3018.1,3018.0,4.25082371]
["bitfinex","ETHUSD",1752533634462,5.039,3018.1,3018.0,0.9373711]
["bitfinex","ETHUSD",1752533635662,5.4983,3018.1,3018.0,0.1666]
["bitfinex","ETHUSD",1752533638755,5.4983,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533639663,8.81164283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533645495,5.4983,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533645786,5.037,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533646195,8.82294283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533646406,5.5096,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533646769,8.82294283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533646972,10.05312125,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533649395,8.82294283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533649598,5.5096,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533650699,8.82294283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533651900,19.57084283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533656925,27.52084283,3018.1,3018.0,0.001]
["bitfinex","ETHUSD",1752533662816,3.31422132,3017.3,3017.2,0.1656]
["bitfinex","ETHUSD",1752533663114,3.31422132,3017.3,3017.0,0.7661]
["bitfinex","ETHUSD",1752533663115,5.035,3017.3,3017.0,0.7661]
["bitfinex","ETHUSD",1752533663285,3.31440152,3017.2,3017.0,0.7661]
["bitfinex","ETHUSD",1752533663490,5.035,3017.1,3017.0,0.7661]
["bitfinex","ETHUSD",1752533673637,1.1844,3018.2,3017.1,0.7939]
["bitfinex","ETHUSD",1752533673800,0.4365,3017.9,3017.1,0.7939]
["bitfinex","ETHUSD",1752533673988,10.0,3017.6,3017.1,4.10827641]
["bitfinex","ETHUSD",1752533674188,5.034,3017.5,3017.2,3.31432709]
["bitfinex","ETHUSD",1752533675331,0.4365,3018.2,3017.4,3.31411148]
["bitfinex","ETHUSD",1752533675530,3.313286,3018.2,3017.7,4.10767247]
["bitfinex","ETHUSD",1752533675716,5.034,3018.0,3017.7,0.7939]
["bitfinex","ETHUSD",1752533679381,0.4365,3017.9,3017.7,0.7939]
["bitfinex","ETHUSD",1752533679509,8.3477286,3017.8,3017.4,0.8109]
["bitfinex","ETHUSD",1752533679710,0.4365,3017.7,3017.4,0.8109]
["bitfinex","ETHUSD",1752533680052,5.034,3017.6,3017.4,0.8109]
["bitfinex","ETHUSD",1752533683336,5.4705,3017.6,3017.4,0.8109]
["bitfinex","ETHUSD",1752533683663,5.4705,3017.6,3017.4,0.9765]
["bitfinex","ETHUSD",1752533686104,0.4365,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752533686273,3.75050165,3017.5,3017.4,0.1656]
["bitfinex","ETHUSD",1752533686911,3.31411205,3017.4,3017.1,0.9856]
["bitfinex","ETHUSD",1752533687115,5.033,3017.3,3017.1,0.9856]
["bitfinex","ETHUSD",1752533694830,5.4695,3017.3,3017.1,0.9856]
["bitfinex","ETHUSD",1752533695031,5.033,3017.3,3017.1,0.9856]
["bitfinex","ETHUSD",1752533695646,5.4695,3017.3,3017.1,0.9856]
["bitfinex","ETHUSD",1752533697647,0.4365,3017.2,3017.1,0.1656]
["bitfinex","ETHUSD",1752533698857,3.75083116,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1752533699187,8.34744101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533699357,5.033,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533699745,5.4791,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533703721,9.70704101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533705410,19.70704101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533705562,22.0091792,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533710229,13.66173819,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533710534,5.033,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533710896,0.1656,3017.4,3017.0,0.001]
["bitfinex","ETHUSD",1752533711098,5.4791,3017.3,3017.0,0.001]
["bitfinex","ETHUSD",1752533712229,0.4461,3017.2,3017.0,0.001]
["bitfinex","ETHUSD",1752533712459,5.033,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533713312,5.033,3017.1,3017.0,3.31555087]
["bitfinex","ETHUSD",1752533713714,5.033,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533714227,5.4791,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533714652,6.02701,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533714962,9.34145101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533715107,10.08935101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533715836,20.08935101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533717837,16.77491,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533718038,16.02701,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533718639,10.99401,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533718939,16.02701,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533719440,5.033,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533720736,5.4791,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533721297,8.79354101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533721512,18.95914101,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533722536,19.2690213,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533723132,21.60214737,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533723333,22.35004737,3017.1,3017.0,0.001]
["bitfinex","ETHUSD",1752533726138,22.35004737,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533726518,22.04016708,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533727544,22.34992518,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533728041,24.88892518,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533729364,24.88894672,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533730322,22.34994672,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533730642,22.89994672,3017.1,3017.0,1e-08]
["bitfinex","ETHUSD",1752533732059,14.06300028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533732235,19.54341933,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533732441,20.01481933,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533735176,19.26691933,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533736297,18.81950028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533736460,18.98510028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533746898,13.31510028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533747096,18.81950028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533748195,18.34810028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533751373,18.81950028,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533751577,19.12983675,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533757203,19.13011913,3016.5,3016.4,0.001]
["bitfinex","ETHUSD",1752533759809,19.87801913,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533763181,22.41701913,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533764308,23.13252859,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533764669,30.96252859,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533764864,30.96245596,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533765510,30.96241052,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533767038,34.11522054,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533767243,34.66522054,3016.5,3016.4,1e-08]
["bitfinex","ETHUSD",1752533769429,3.31543001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533769701,24.78864003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533769935,25.57104081,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533773752,25.25954003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533773958,25.56966878,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533774955,25.56965295,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533776734,25.56963317,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533777323,25.25954003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533781253,24.51164003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533781454,24.03974003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533781852,24.51164003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533782043,24.03974003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533782358,24.51164003,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533782718,19.31789996,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533782949,8.65758994,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533783153,18.65758994,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533784260,18.34743001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533785555,18.6576685,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533785766,19.1295685,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533787566,18.81933001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533787736,19.12968572,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533790465,14.09768572,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533790762,19.12882659,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533791461,19.12882659,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533791462,13.62592659,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533791769,18.82252659,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533792140,18.51203001,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533799148,18.51103001,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533801584,13.48103001,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533801791,18.51103001,3016.2,3016.1,0.80510001]
["bitfinex","ETHUSD",1752533802653,18.51103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533802899,18.97653001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533803275,21.20571585,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533805207,20.74021585,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533805386,18.51103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533805698,13.48303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533805902,18.51303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533810418,18.97853001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533816436,18.51303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533816602,21.16136585,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533818954,18.51303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533819631,18.51203001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533821202,18.82276601,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533821613,19.25736601,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533821796,14.22836601,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533821997,19.25736601,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533822197,18.94663001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533822543,19.25736648,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533822931,18.94663001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533823136,19.25736819,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533823331,18.94663001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533823537,19.25737199,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533828265,19.2573575,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533828550,18.8227575,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533828836,13.7937575,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533828996,18.51103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533829396,13.48303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533829643,18.51103001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533835756,13.91763001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533836051,18.94563001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533838235,13.91763001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533838438,19.25532442,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533839169,18.94463001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533839521,13.48303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533840070,18.51003001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533840956,13.48303001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533841174,18.51003001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533845176,18.94463001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533849186,0.002,3016.2,3016.1,0.77780001]
["bitfinex","ETHUSD",1752533849396,5.028,3016.2,3016.1,1.35284965]
["bitfinex","ETHUSD",1752533849672,5.028,3016.2,3016.1,0.94340001]
["bitfinex","ETHUSD",1752533853321,5.028,3016.2,3016.1,0.16560001]
["bitfinex","ETHUSD",1752533859386,5.501,3016.2,3016.1,0.16560001]
["bitfinex","ETHUSD",1752533860495,5.028,3016.2,3016.1,0.16560001]
["bitfinex","ETHUSD",1752533861504,8.81643001,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533861810,9.71463301,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533862107,19.71463301,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533862313,20.46253301,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533864268,20.77304091,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533867475,28.72804091,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533867724,28.41753301,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533867903,28.7279727,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533868598,27.9800727,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533868919,28.7279727,3016.2,3016.1,1e-08]
["bitfinex","ETHUSD",1752533869628,4.06376975,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1752533869804,25.18645675,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1752533870004,25.65945675,3015.8,3015.7,0.001]
["bitfinex","ETHUSD",1752533871038,28.19845675,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533871339,28.50878363,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533871517,29.2228897,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533871936,29.22288435,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533872346,28.50878363,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533872723,28.50978363,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533876502,28.19945675,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533876707,28.50919598,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533877161,28.19945675,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533877321,28.50919603,3015.8,3015.7,1e-08]
["bitfinex","ETHUSD",1752533878954,5.85519963,3015.5,3015.4,1e-08]
["bitfinex","ETHUSD",1752533879133,28.79637479,3015.5,3015.4,1e-08]
["bitfinex","ETHUSD",1752533879456,29.56611407,3015.5,3015.4,1e-08]
["bitfinex","ETHUSD",1752533881839,12.539,3015.4,3014.8,0.001]
["bitfinex","ETHUSD",1752533882156,12.539,3015.4,3014.6,0.001]
["bitfinex","ETHUSD",1752533882157,10.0,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1752533882359,26.30007964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1752533882520,26.76007964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1752533883068,29.29907964,3014.7,3014.6,0.001]
["bitfinex","ETHUSD",1752533883374,13.31729971,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752533883518,24.44098671,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752533883713,24.90098671,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752533884419,26.88998671,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752533885253,27.43998671,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752533885766,3.31762988,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752533886074,24.0349399,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752533886276,24.4949399,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752533889164,25.0449399,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752533889456,25.7928399,3014.2,3014.1,0.041]
["bitfinex","ETHUSD",1752533889657,25.7928399,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1752533889658,28.6800429,3014.2,3014.1,1e-08]
["bitfinex","ETHUSD",1752533892483,28.6800429,3014.2,3013.9,1e-08]
["bitfinex","ETHUSD",1752533892484,15.30673995,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752533892648,16.51463995,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752533892849,16.05463995,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752533893047,16.92101693,3014.1,3014.0,1e-08]
["bitfinex","ETHUSD",1752533893655,13.31840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1752533893973,24.78461055,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1752533894283,27.78361055,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1752533894586,29.25957569,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1752533898600,3.31785003,3014.0,3013.4,0.826]
["bitfinex","ETHUSD",1752533898763,3.31840053,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533898962,8.34440053,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533899260,18.34440053,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533902665,10.0,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533902909,15.1926,3013.5,3013.4,0.9262]
["bitfinex","ETHUSD",1752533903287,15.50112284,3013.5,3013.4,0.9262]
["bitfinex","ETHUSD",1752533904214,15.1926,3013.5,3013.4,0.9262]
["bitfinex","ETHUSD",1752533904667,15.1926,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533905409,18.51100053,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533905971,10.1656,3013.5,3013.4,0.826]
["bitfinex","ETHUSD",1752533906172,5.1916,3013.5,3013.4,0.9262]
["bitfinex","ETHUSD",1752533906615,3.77748525,3014.4,3013.4,0.9262]
["bitfinex","ETHUSD",1752533906942,10.1656,3013.8,3013.6,0.7563]
["bitfinex","ETHUSD",1752533907214,15.026,3013.7,3013.6,0.8565]
["bitfinex","ETHUSD",1752533907910,0.1656,3013.8,3013.6,0.8565]
["bitfinex","ETHUSD",1752533908230,5.026,3013.7,3013.6,0.7563]
["bitfinex","ETHUSD",1752533908815,5.026,3013.7,3013.6,0.8565]
["bitfinex","ETHUSD",1752533913804,3.48347109,3014.0,3013.6,0.8565]
["bitfinex","ETHUSD",1752533914031,5.026,3013.9,3013.7,0.1002]
["bitfinex","ETHUSD",1752533914345,15.33586622,3013.9,3013.8,0.7717]
["bitfinex","ETHUSD",1752533916048,18.65382633,3013.9,3013.8,0.7717]
["bitfinex","ETHUSD",1752533916252,18.34396011,3013.9,3013.8,0.7717]
["bitfinex","ETHUSD",1752533917154,15.026,3013.9,3013.8,0.7717]
["bitfinex","ETHUSD",1752533918407,18.34396011,3013.9,3013.8,0.7717]
["bitfinex","ETHUSD",1752533918831,0.4416,3014.5,3013.8,0.7717]
["bitfinex","ETHUSD",1752533919040,3.31781462,3014.1,3013.8,0.7717]
["bitfinex","ETHUSD",1752533919354,0.1656,3014.2,3013.8,0.7717]
["bitfinex","ETHUSD",1752533919560,5.025,3014.1,3013.8,0.8719]
["bitfinex","ETHUSD",1752533919776,5.025,3014.0,3013.8,0.8719]
["bitfinex","ETHUSD",1752533920268,5.33489633,3014.0,3013.8,0.8719]
["bitfinex","ETHUSD",1752533920768,10.0,3014.3,3014.0,0.7578]
["bitfinex","ETHUSD",1752533920957,10.0,3014.3,3013.9,0.2658]
["bitfinex","ETHUSD",1752533920958,5.33487025,3014.2,3014.1,0.1002]
["bitfinex","ETHUSD",1752533921125,5.025,3014.2,3014.1,0.858]
["bitfinex","ETHUSD",1752533922209,5.025,3014.2,3014.1,1.0236]
["bitfinex","ETHUSD",1752533922415,5.025,3014.2,3014.1,1.48261776]
["bitfinex","ETHUSD",1752533922998,5.025,3014.2,3014.1,4.80035771]
["bitfinex","ETHUSD",1752533924290,5.025,3014.2,3014.1,4.8335351]
["bitfinex","ETHUSD",1752533924507,5.025,3014.2,3014.1,4.80035771]
["bitfinex","ETHUSD",1752533925891,5.025,3014.2,3014.1,4.8335351]
["bitfinex","ETHUSD",1752533929493,10.0,3014.6,3014.2,3.31759195]
["bitfinex","ETHUSD",1752533929698,5.024,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533935703,5.026,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533937189,8.34329971,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533938340,8.34229971,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533940247,5.025,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533940546,5.025,3014.5,3014.4,0.9216]
["bitfinex","ETHUSD",1752533943247,5.024,3014.5,3014.4,0.9216]
["bitfinex","ETHUSD",1752533945824,8.34129971,3014.5,3014.4,0.1656]
["bitfinex","ETHUSD",1752533946031,3.31756183,3014.3,3014.1,0.1656]
["bitfinex","ETHUSD",1752533946228,8.33962988,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752533946451,8.79372988,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752533947267,3.3178259,3014.1,3013.9,0.1656]
["bitfinex","ETHUSD",1752533947460,5.022,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752533953478,5.4761,3014.0,3013.9,0.1656]
["bitfinex","ETHUSD",1752533959184,5.4761,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752533967869,0.002,3014.2,3014.1,3.31773995]
["bitfinex","ETHUSD",1752533968178,5.023,3014.2,3014.1,3.35091734]
["bitfinex","ETHUSD",1752533968378,5.023,3014.2,3014.1,3.48333995]
["bitfinex","ETHUSD",1752533970612,5.023,3014.2,3014.1,0.1656]
["bitfinex","ETHUSD",1752533972400,5.023,3014.2,3014.1,0.0656]
["bitfinex","ETHUSD",1752533973311,5.023,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533976718,5.023,3014.2,3014.1,0.0656]
["bitfinex","ETHUSD",1752533979025,5.023,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533985791,0.002,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533985990,5.021,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533989034,0.002,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533989232,5.021,3014.2,3014.1,3.41651734]
["bitfinex","ETHUSD",1752533989431,5.021,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533991113,5.4516,3014.2,3014.1,3.38333995]
["bitfinex","ETHUSD",1752533992637,5.4516,3014.2,3014.1,0.0656]
["bitfinex","ETHUSD",1752533998424,8.76922988,3014.2,3014.1,0.0656]
["bitfinex","ETHUSD",1752533998621,3.3178306,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752533998821,0.4349,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752533999025,5.4529,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534001245,0.4349,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534001452,5.4529,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534002054,8.77075003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534002250,6.46759541,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534002550,5.4529,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534003929,5.4529,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534004455,0.4349,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534004667,5.4529,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534005728,5.4529,3014.0,3013.9,3.48456011]
["bitfinex","ETHUSD",1752534005943,5.4529,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534006664,0.002,3014.2,3013.9,3.48452543]
["bitfinex","ETHUSD",1752534006976,5.018,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534007147,5.018,3014.0,3013.9,3.48456011]
["bitfinex","ETHUSD",1752534007575,0.002,3014.2,3014.0,3.3177452]
["bitfinex","ETHUSD",1752534007774,5.018,3014.1,3014.0,3.3509237]
["bitfinex","ETHUSD",1752534008074,5.018,3014.1,3014.0,3.4833452]
["bitfinex","ETHUSD",1752534008277,5.4529,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752534010280,5.4529,3014.1,3014.0,3.48345003]
["bitfinex","ETHUSD",1752534012307,5.4529,3014.1,3014.0,0.1656]
["bitfinex","ETHUSD",1752534014976,6.3301428,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752534015134,0.4349,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534015339,0.4349,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534015941,3.75275003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534019285,0.4349,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534019643,0.41565615,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534020347,5.43265615,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534020848,5.017,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534021863,5.4519,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534022047,0.002,3014.1,3013.9,0.001]
["bitfinex","ETHUSD",1752534022252,5.017,3014.0,3013.9,3.31887876]
["bitfinex","ETHUSD",1752534022493,5.017,3014.0,3013.9,3.48447876]
["bitfinex","ETHUSD",1752534022866,5.4519,3014.0,3013.9,3.48447876]
["bitfinex","ETHUSD",1752534023301,5.4519,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534026588,0.002,3014.1,3013.9,3.48445274]
["bitfinex","ETHUSD",1752534026895,5.4519,3014.0,3013.9,4.16801645]
["bitfinex","ETHUSD",1752534027091,5.4519,3014.0,3013.9,0.1666]
["bitfinex","ETHUSD",1752534027290,5.4519,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534028190,6.1998,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534028608,19.51765003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534032145,14.50065003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534032299,19.51765003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534033384,21.81815762,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534041739,21.81815762,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534049316,18.33385003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534049522,15.016,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534050047,10.0,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534050440,15.016,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534051056,10.0,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534051351,15.016,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534051552,18.33385003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534051753,15.016,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534052358,18.33385003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534053925,18.80195003,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534060865,19.11278265,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534061544,19.86068661,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534062924,19.85968661,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534064673,19.85966248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534064874,22.6402076,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534065077,19.85966248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534065373,19.86166248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534066851,13.63066248,3014.0,3013.9,0.001]
["bitfinex","ETHUSD",1752534067155,0.1676,3014.0,3013.9,0.8318]
["bitfinex","ETHUSD",1752534067358,0.002,3014.0,3013.9,0.8318]
["bitfinex","ETHUSD",1752534067677,15.017,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534068276,0.002,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534068433,5.017,3014.0,3013.9,1.44422002]
["bitfinex","ETHUSD",1752534069050,5.017,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534070068,0.002,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534070276,5.017,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534070429,0.002,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534070633,5.017,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534070835,5.017,3014.0,3013.9,1.44422557]
["bitfinex","ETHUSD",1752534072173,5.017,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534072576,0.002,3014.0,3013.9,0.9974]
["bitfinex","ETHUSD",1752534072753,5.017,3014.0,3013.9,4.43486011]
["bitfinex","ETHUSD",1752534073277,0.002,3014.0,3013.9,4.43486011]
["bitfinex","ETHUSD",1752534073576,0.002,3014.0,3013.9,4.46803971]
["bitfinex","ETHUSD",1752534073765,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534073766,5.017,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534073980,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534074141,5.017,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534076645,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534076845,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534077272,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534077584,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534078096,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534078274,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534081193,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534081397,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534083797,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534084099,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534089303,5.016,3014.0,3013.9,5.69638088]
["bitfinex","ETHUSD",1752534091973,5.016,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534092180,0.002,3014.0,3013.9,5.81588088]
["bitfinex","ETHUSD",1752534092364,0.002,3014.0,3013.9,6.36588088]
["bitfinex","ETHUSD",1752534092570,1e-08,3014.0,3013.9,16.36588088]
["bitfinex","ETHUSD",1752534092791,5.015,3014.2,3014.1,3.86773995]
["bitfinex","ETHUSD",1752534093104,5.015,3014.2,3014.1,5.01361734]
["bitfinex","ETHUSD",1752534094908,0.002,3014.2,3014.1,5.01361734]
["bitfinex","ETHUSD",1752534099002,0.002,3014.2,3014.1,9.77361734]
["bitfinex","ETHUSD",1752534099207,10.0,3013.9,3013.4,0.001]
["bitfinex","ETHUSD",1752534099412,19.75850043,3013.6,3013.4,0.001]
["bitfinex","ETHUSD",1752534099569,13.31840053,3013.5,3013.4,0.001]
["bitfinex","ETHUSD",1752534099773,3.31873091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534100079,9.11063091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534100279,9.53953091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534103313,4.49553091,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534103467,9.57370847,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534103675,10.82976393,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534104722,10.82876393,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534104919,5.78476393,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534105082,10.86094149,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534105281,10.82776393,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534107424,20.82776393,3013.2,3012.8,0.001]
["bitfinex","ETHUSD",1752534109124,20.82776393,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1752534109718,15.78476393,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1752534109932,20.82676393,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1752534113525,20.82576393,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1752534114521,20.82476393,3013.2,3013.0,0.001]
["bitfinex","ETHUSD",1752534118127,20.82476393,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752534122958,26.51707395,3013.2,3013.1,1e-08]
["bitfinex","ETHUSD",1752534123411,13.48444106,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752534123617,16.18445317,3013.1,3013.0,1e-08]
["bitfinex","ETHUSD",1752534123813,13.31906136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534124061,24.79627138,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534124557,25.25507138,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534124729,26.5443044,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534124926,27.0943044,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534126063,22.0573044,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534126264,27.0953044,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534126866,15.81499438,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534127065,20.85199438,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534129287,21.56614138,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534129783,20.85199438,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534131527,21.56649863,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534132173,16.52949863,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534132340,19.56176136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534134879,27.52676136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534136884,18.4238,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534137172,7.965,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534137344,13.1646,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534137667,8.5894,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534137974,13.6234,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534140041,8.5894,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534140243,13.1636,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534140668,16.94146136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534142004,13.6224,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534142410,16.94146136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534143208,13.6224,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534144702,16.94146136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534145276,13.6224,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534146011,16.94146136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534147211,13.6194,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534149186,16.93846136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534149619,13.6194,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534150826,16.93846136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534151033,13.6194,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534151185,16.93846136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534151388,18.96419362,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534152628,13.93419362,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534152786,18.96219362,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534153411,10.61513226,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534153625,8.1306,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534153797,8.1306,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534154003,12.992,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534154402,12.992,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534154704,12.992,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534154920,12.994,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534155107,12.994,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534156703,12.995,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534158133,7.967,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534158437,7.967,3012.9,3012.8,4.07226618]
["bitfinex","ETHUSD",1752534158599,12.994,3012.9,3012.8,5.13756618]
["bitfinex","ETHUSD",1752534159934,12.994,3012.9,3012.8,1.69689465]
["bitfinex","ETHUSD",1752534160139,12.994,3012.9,3012.8,0.77820001]
["bitfinex","ETHUSD",1752534161034,12.994,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534165741,13.4347,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534170551,12.994,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534173156,12.994,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534173530,12.994,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534173733,12.994,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534174064,12.994,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534175059,12.994,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534178074,7.967,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534180382,12.988,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534183745,12.986,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534183950,12.986,3012.9,3012.8,4.08071591]
["bitfinex","ETHUSD",1752534184582,12.986,3012.9,3012.8,3.31917154]
["bitfinex","ETHUSD",1752534184759,12.986,3012.9,3012.8,4.08987154]
["bitfinex","ETHUSD",1752534184939,7.967,3012.9,3012.8,4.08987154]
["bitfinex","ETHUSD",1752534185378,7.967,3012.9,3012.8,4.37697154]
["bitfinex","ETHUSD",1752534185584,12.986,3012.9,3012.8,4.37697154]
["bitfinex","ETHUSD",1752534185882,12.986,3012.9,3012.8,4.25547154]
["bitfinex","ETHUSD",1752534186245,12.986,3012.9,3012.8,0.93630001]
["bitfinex","ETHUSD",1752534186455,13.4379,3012.9,3012.8,3.48477154]
["bitfinex","ETHUSD",1752534186658,13.4379,3012.9,3012.8,0.16560001]
["bitfinex","ETHUSD",1752534187084,13.4379,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534187286,7.967,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534187470,5.021,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534187847,5.50607756,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534188048,5.4729,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534188460,8.79196136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534188656,10.75427008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534188868,7.43520872,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534189473,10.75427008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534191262,20.75427008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534192157,21.47025612,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534192356,20.75427008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534194498,21.06485327,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534195095,26.75716379,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534195298,27.47240401,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534197297,16.76109399,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534197539,21.78109399,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534198088,27.47340401,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534198287,27.47440401,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534200107,27.47394488,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534201110,21.06539464,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534202681,16.04539464,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534202866,20.75627008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534203063,21.06626166,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534203470,20.75627008,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534203718,21.0662298,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534205024,21.78004773,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534207822,23.77304773,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534208615,21.78004773,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534211518,21.47008801,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534211723,21.77999305,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534212738,21.78002724,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534213037,16.75902724,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534213239,21.06620931,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534214338,21.78057212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534215837,16.75957212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534216014,21.05317212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534216413,16.03217212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534216647,21.05317212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534218427,15.55977212,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534218628,3.63100059,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534218939,5.022,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534219099,5.33193923,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534219302,5.022,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534219510,8.34106136,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534219741,8.65100059,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534220549,8.34106136,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534220732,8.65169335,3012.9,3012.8,0.77830001]
["bitfinex","ETHUSD",1752534222641,8.65169335,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534222848,9.12409335,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534224322,8.81346136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534225479,20.04326347,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534228054,22.03626347,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534228261,20.04326347,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534230726,28.00726347,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534237047,28.31803928,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534240695,22.82563928,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534240898,26.30506136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534242297,26.75996136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534250650,27.50786136,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534250849,28.53489962,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534251340,31.07789962,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534251541,31.97225252,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534252344,31.66150448,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534252529,31.97222815,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534252944,31.07787525,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534253108,31.07787463,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534253647,28.53987463,3012.9,3012.8,1e-08]
["bitfinex","ETHUSD",1752534255918,28.53987463,3012.9,3012.7,0.001]
["bitfinex","ETHUSD",1752534255919,13.31917153,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534256124,20.49339482,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534256356,21.04339482,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534256556,21.79129482,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534259615,23.78429482,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534261269,23.47357177,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534261462,23.78409984,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534264552,28.80909984,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534266338,28.49857177,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534267843,28.80903127,3012.8,3012.7,1e-08]
["bitfinex","ETHUSD",1752534268890,13.31950207,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1752534269101,18.65396157,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1752534269247,21.05059798,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1752534269592,27.931508,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1752534270162,28.481508,3012.5,3012.4,0.001]
["bitfinex","ETHUSD",1752534270962,3.31983268,3012.2,3011.7,0.7884]
["bitfinex","ETHUSD",1752534271278,3.31983268,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534271279,24.61732026,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534271479,28.02141092,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534271678,28.46211092,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534271849,28.4621364,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534272924,28.15165142,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534273084,28.46211782,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534273933,23.44011782,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534274103,27.71621782,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534274421,22.0239078,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534274892,22.02380902,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534278300,22.02378716,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534280223,22.7399534,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534280791,22.7400353,3012.2,3011.5,0.8264]
["bitfinex","ETHUSD",1752534282431,23.4879353,3012.2,3011.5,0.001]
["bitfinex","ETHUSD",1752534283704,23.4879353,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1752534283899,24.3822882,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1752534284442,23.4879353,3012.2,3012.0,0.001]
["bitfinex","ETHUSD",1752534284849,20.47575291,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752534285010,34.16268322,3012.1,3012.0,1e-08]
["bitfinex","ETHUSD",1752534285431,15.86316335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752534285633,21.91175725,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752534285845,23.10035725,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752534286028,23.48626597,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752534288153,3.87049408,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752534288356,27.35888166,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752534288558,28.07683176,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752534289129,42.57683176,3011.6,3011.5,1e-08]
["bitfinex","ETHUSD",1752534289331,16.61183517,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534289536,35.29914519,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534289869,36.05000304,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534296573,34.86040304,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534296771,35.30110304,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534296982,35.68701176,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534297465,36.40089407,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534298371,35.68701176,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534298571,35.68657278,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534300709,36.40035572,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534303791,31.37435572,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534303990,36.40035572,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534304490,36.09063685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534306644,50.59263685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534307337,36.09263685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534308547,36.09163685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534311368,50.59163685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534313284,45.56663685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534313485,50.59063685,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752534314684,50.59063685,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752534314685,16.02964546,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534314991,24.62496481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534315188,24.16406481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534315490,24.62496481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534316089,25.37286481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534316894,39.87286481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534319312,40.76721771,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534325229,39.87286481,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534325648,37.4762284,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534325938,36.7283284,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534327945,20.12075474,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534328186,19.2244284,3011.1,3011.0,0.12150001]
["bitfinex","ETHUSD",1752534328659,19.2244284,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534328837,19.2264284,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534332677,19.53742688,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534336980,19.99392688,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534339978,19.6829284,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534340183,19.99383196,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534340371,14.96983196,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534340570,19.99283196,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534343301,20.54283196,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534343471,23.28373196,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534345368,24.1800583,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534345796,24.18007234,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534347913,19.15707234,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534348138,24.18007234,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534348796,24.18007224,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534349414,24.18007006,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534350906,24.7843337,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752534352447,24.7843337,3011.1,3010.1,1e-08]
["bitfinex","ETHUSD",1752534352448,13.3220384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534352584,18.65695372,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534352791,18.82255372,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534354591,18.82239662,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534355404,27.24989662,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534357634,27.24967658,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534358438,27.2496336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534359147,26.7931336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534359299,27.2207336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534360104,26.7931336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534360604,28.7861336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534360805,29.2137336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534362626,24.1897336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534362808,29.2137336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534363787,16.2187336,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534364356,15.9082384,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534364755,16.21866331,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534364963,29.92884745,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534365568,29.92885381,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534366057,29.21366967,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534366944,31.22665334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534367395,39.05665334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534367570,39.95200036,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534368157,34.92800036,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534368363,39.95200036,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534368689,37.88115334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534368987,52.80875334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534369476,38.30875334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534371748,33.28475334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534371946,38.30875334,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534374417,37.99832207,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534374623,38.30891612,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534375125,38.30891042,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534375338,33.28491042,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534375490,38.30891042,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534376925,33.28491042,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534377133,37.88131042,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534377290,27.50840417,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534377490,26.7933205,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534379334,27.50906026,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534380327,22.48527728,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534380536,29.50227728,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534380697,27.50927728,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534381032,27.50928774,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534383144,27.19837816,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534383335,27.50947296,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534388837,27.5095201,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534391449,22.4855201,3010.2,3010.1,0.75570001]
["bitfinex","ETHUSD",1752534391652,27.9525201,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534392040,27.95257756,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534393251,27.95258053,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534393822,28.50258053,3010.2,3010.1,1e-08]
["bitfinex","ETHUSD",1752534394160,14.62004876,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752534394456,23.10699089,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752534395053,30.93699089,3010.1,3010.0,1e-08]
["bitfinex","ETHUSD",1752534395750,30.93699089,3010.1,3009.7,0.001]
["bitfinex","ETHUSD",1752534395751,13.87247989,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534395970,40.11573204,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534396253,40.55873204,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534398198,41.30663204,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534398916,43.29963204,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534400946,43.2993125,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534401463,43.29931249,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534405382,37.60700247,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534405567,43.29931249,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534406680,42.10841249,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534406884,42.55141249,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534409351,42.24052967,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534409683,42.55108623,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534412607,42.5510795,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534416581,43.44642652,3009.8,3009.7,1e-08]
["bitfinex","ETHUSD",1752534417115,16.03119029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534417322,22.35887988,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534417686,36.85887988,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534417886,22.35887988,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534418218,23.10677988,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534418423,23.10697176,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534418831,18.08297176,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534418992,23.10697154,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534420593,23.41786179,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534420898,37.91786374,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534422813,17.54865499,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534423015,5.24476279,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534423200,9.58620059,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534423436,18.65733178,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534423629,14.34907154,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534423917,19.37307154,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534425060,14.34907154,3009.7,3009.6,0.75220001]
["bitfinex","ETHUSD",1752534425364,19.37307154,3009.7,3009.6,0.75220001]
["bitfinex","ETHUSD",1752534426067,19.37307154,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534426367,19.37346069,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534429041,14.34946069,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534429251,18.34659029,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534434047,18.34659029,3009.7,3009.6,0.75220001]
["bitfinex","ETHUSD",1752534436493,18.34659029,3009.7,3009.6,0.87370001]
["bitfinex","ETHUSD",1752534438287,18.34659029,3009.7,3009.6,0.75220001]
["bitfinex","ETHUSD",1752534444264,20.53025825,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534444775,20.52925825,3009.7,3009.6,0.82700001]
["bitfinex","ETHUSD",1752534444971,18.34559029,3009.7,3009.6,0.82700001]
["bitfinex","ETHUSD",1752534451237,0.1676,3009.8,3009.6,0.94850001]
["bitfinex","ETHUSD",1752534451393,0.1676,3009.8,3009.7,0.9464259]
["bitfinex","ETHUSD",1752534451394,0.002,3009.8,3009.7,0.9464259]
["bitfinex","ETHUSD",1752534451600,5.024,3009.8,3009.7,1.1120259]
["bitfinex","ETHUSD",1752534451795,5.024,3009.8,3009.7,1.0788]
["bitfinex","ETHUSD",1752534452002,0.002,3009.8,3009.7,2.09160912]
["bitfinex","ETHUSD",1752534452328,5.024,3009.8,3009.7,2.09160912]
["bitfinex","ETHUSD",1752534452894,0.002,3009.8,3009.7,2.09160912]
["bitfinex","ETHUSD",1752534453217,5.024,3009.8,3009.7,2.09160912]
["bitfinex","ETHUSD",1752534453430,5.024,3009.8,3009.7,1.0788]
["bitfinex","ETHUSD",1752534456755,5.024,3009.8,3009.7,4.40139029]
["bitfinex","ETHUSD",1752534457130,5.024,3009.8,3009.7,1.0788]
["bitfinex","ETHUSD",1752534458456,5.024,3009.8,3009.7,4.40139029]
["bitfinex","ETHUSD",1752534458665,0.002,3009.8,3009.7,4.40139029]
["bitfinex","ETHUSD",1752534458959,0.002,3009.8,3009.7,5.74645243]
["bitfinex","ETHUSD",1752534459138,7.971,3010.2,3010.1,4.10324876]
["bitfinex","ETHUSD",1752534459339,0.002,3011.0,3010.2,3.32200989]
["bitfinex","ETHUSD",1752534459540,5.022,3010.9,3010.6,0.7811]
["bitfinex","ETHUSD",1752534459721,5.022,3010.9,3010.8,0.9467]
["bitfinex","ETHUSD",1752534459922,5.022,3010.9,3010.8,1.0682]
["bitfinex","ETHUSD",1752534460231,5.022,3010.9,3010.8,1.51048577]
["bitfinex","ETHUSD",1752534460831,5.022,3010.9,3010.8,1.38898577]
["bitfinex","ETHUSD",1752534462169,0.002,3010.9,3010.8,4.85956214]
["bitfinex","ETHUSD",1752534462376,5.023,3010.9,3010.8,4.85956214]
["bitfinex","ETHUSD",1752534463278,5.023,3010.9,3010.8,1.44989953]
["bitfinex","ETHUSD",1752534463489,5.023,3010.9,3010.8,1.00761376]
["bitfinex","ETHUSD",1752534464095,5.023,3010.9,3010.8,1.12911376]
["bitfinex","ETHUSD",1752534464903,5.023,3010.9,3010.8,0.9744]
["bitfinex","ETHUSD",1752534466654,5.023,3010.9,3010.8,4.45049013]
["bitfinex","ETHUSD",1752534467656,5.023,3010.9,3010.8,4.36067713]
["bitfinex","ETHUSD",1752534467856,5.023,3010.9,3010.8,1.80751643]
["bitfinex","ETHUSD",1752534469213,5.023,3010.9,3010.8,1.68601643]
["bitfinex","ETHUSD",1752534469385,5.023,3010.9,3010.8,0.91780076]
["bitfinex","ETHUSD",1752534469715,5.023,3010.9,3010.8,4.23917713]
["bitfinex","ETHUSD",1752534470110,5.023,3010.9,3010.8,0.91780076]
["bitfinex","ETHUSD",1752534471322,5.023,3010.9,3010.8,0.884587]
["bitfinex","ETHUSD",1752534472388,5.023,3010.9,3010.8,4.20596337]
["bitfinex","ETHUSD",1752534472583,5.023,3010.9,3010.8,4.96202915]
["bitfinex","ETHUSD",1752534472785,0.002,3010.9,3010.8,5.08352915]
["bitfinex","ETHUSD",1752534472986,5.022,3010.9,3010.8,5.08352915]
["bitfinex","ETHUSD",1752534473206,5.022,3010.9,3010.8,5.11674291]
["bitfinex","ETHUSD",1752534478672,5.022,3010.9,3010.8,1.67386654]
["bitfinex","ETHUSD",1752534478876,5.022,3010.9,3010.8,1.64065278]
["bitfinex","ETHUSD",1752534479554,5.022,3010.9,3010.8,4.99524291]
["bitfinex","ETHUSD",1752534482382,5.022,3010.9,3010.8,1.67386654]
["bitfinex","ETHUSD",1752534482571,5.022,3010.9,3010.8,0.884587]
["bitfinex","ETHUSD",1752534484795,8.77786606,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534486497,5.4566,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534486789,8.77786606,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534487189,5.4566,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534489268,5.022,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534489503,5.4566,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534493747,8.77786606,3010.9,3010.8,0.076787]
["bitfinex","ETHUSD",1752534494016,10.40593404,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534497595,20.40593404,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534504343,26.09824406,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534511877,28.09224406,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534513570,28.40283954,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534513781,28.09224406,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534514273,19.83840539,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534514427,19.52776606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534516061,19.83837019,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534518673,18.34326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534518880,13.32326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534519086,18.34326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534519250,18.78226606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534520570,22.07024834,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534521673,24.06424834,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534522487,23.75346924,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534522656,24.06439108,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534524811,24.78092326,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534527943,24.78092326,3010.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534527944,3.32185724,3010.4,3009.8,0.756]
["bitfinex","ETHUSD",1752534528086,3.32236951,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534528286,8.34136951,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534529370,5.019,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534529570,8.34136951,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534530597,5.019,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534533637,3.32219904,3010.1,3009.8,0.756]
["bitfinex","ETHUSD",1752534533833,5.02,3010.0,3009.8,0.756]
["bitfinex","ETHUSD",1752534534174,5.02,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534536279,8.34236951,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534536782,5.02,3009.9,3009.8,0.756]
["bitfinex","ETHUSD",1752534537368,8.34236951,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752534538185,3.32247989,3009.8,3009.7,0.1656]
["bitfinex","ETHUSD",1752534538688,5.02,3009.9,3009.7,0.1656]
["bitfinex","ETHUSD",1752534539100,3.80195745,3009.8,3009.6,1e-08]
["bitfinex","ETHUSD",1752534539251,8.34259029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534539450,8.78889029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534545918,5.4663,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534546136,8.78889029,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534546698,10.0,3009.8,3009.6,1e-08]
["bitfinex","ETHUSD",1752534546899,5.02,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752534547094,5.02,3009.7,3009.6,0.81790001]
["bitfinex","ETHUSD",1752534547389,5.02,3009.7,3009.6,1.70573983]
["bitfinex","ETHUSD",1752534547809,5.02,3009.7,3009.6,5.02844052]
["bitfinex","ETHUSD",1752534548098,5.02,3009.7,3009.6,1.70573983]
["bitfinex","ETHUSD",1752534548912,0.1656,3010.0,3009.6,4.90694052]
["bitfinex","ETHUSD",1752534549225,5.02,3009.9,3009.6,4.90694052]
["bitfinex","ETHUSD",1752534549401,5.02,3009.9,3009.7,0.51067686]
["bitfinex","ETHUSD",1752534549599,0.1656,3010.0,3009.8,3.32247989]
["bitfinex","ETHUSD",1752534549802,13.32205856,3010.2,3009.9,1.08552369]
["bitfinex","ETHUSD",1752534549987,5.02,3010.1,3009.9,1.08552369]
["bitfinex","ETHUSD",1752534550187,5.02,3010.0,3009.9,1.0523]
["bitfinex","ETHUSD",1752534550387,5.02,3010.0,3009.9,1.42266759]
["bitfinex","ETHUSD",1752534550742,11.29295424,3010.3,3009.9,1.42266759]
["bitfinex","ETHUSD",1752534550743,7.971,3010.3,3010.0,3.32221782]
["bitfinex","ETHUSD",1752534551050,5.02,3010.2,3010.1,0.9905]
["bitfinex","ETHUSD",1752534551784,8.34210014,3010.2,3009.9,1.34699128]
["bitfinex","ETHUSD",1752534552035,5.02,3010.2,3009.9,0.8219]
["bitfinex","ETHUSD",1752534552197,0.4463,3010.1,3009.9,0.8219]
["bitfinex","ETHUSD",1752534552403,5.02,3010.0,3009.9,0.8219]
["bitfinex","ETHUSD",1752534555590,3.32244536,3009.9,3009.7,0.9840259]
["bitfinex","ETHUSD",1752534555791,5.02,3009.8,3009.7,0.9508]
["bitfinex","ETHUSD",1752534559834,11.90488482,3010.3,3009.8,3.32247475]
["bitfinex","ETHUSD",1752534560047,5.02,3010.2,3009.8,3.35569954]
["bitfinex","ETHUSD",1752534560347,5.4663,3010.2,3009.8,3.35569954]
["bitfinex","ETHUSD",1752534560649,5.02,3010.2,3009.8,3.35569954]
["bitfinex","ETHUSD",1752534563516,5.02,3010.2,3009.9,0.1656]
["bitfinex","ETHUSD",1752534563744,5.4663,3010.2,3009.9,0.1656]
["bitfinex","ETHUSD",1752534564234,0.4463,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752534564435,5.019,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752534567257,5.4653,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752534569268,5.019,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752534569770,5.019,3010.0,3009.9,1.40080005]
["bitfinex","ETHUSD",1752534569934,0.4661,3010.2,3009.9,1.40080005]
["bitfinex","ETHUSD",1752534570135,0.4661,3010.2,3009.9,0.9274]
["bitfinex","ETHUSD",1752534570387,5.019,3010.1,3009.9,0.9274]
["bitfinex","ETHUSD",1752534570580,5.4851,3010.1,3009.9,0.9274]
["bitfinex","ETHUSD",1752534571252,0.4661,3010.0,3009.9,0.9274]
["bitfinex","ETHUSD",1752534571452,0.4661,3010.0,3009.9,0.9284]
["bitfinex","ETHUSD",1752534573979,5.019,3010.1,3009.9,0.9284]
["bitfinex","ETHUSD",1752534574214,5.4851,3010.1,3009.9,0.9284]
["bitfinex","ETHUSD",1752534575920,5.019,3010.1,3009.9,0.9284]
["bitfinex","ETHUSD",1752534576222,0.4661,3010.0,3009.9,0.9284]
["bitfinex","ETHUSD",1752534579440,5.019,3010.1,3009.9,0.9284]
["bitfinex","ETHUSD",1752534579615,5.4851,3010.1,3009.9,0.9284]
["bitfinex","ETHUSD",1752534579816,0.4661,3010.0,3009.9,0.9284]
["bitfinex","ETHUSD",1752534580010,0.4661,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752534580227,5.4851,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752534581658,8.80735913,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752534581944,5.4851,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752534582724,8.80735913,3010.0,3009.9,0.1666]
["bitfinex","ETHUSD",1752534583045,8.80735913,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752534583340,10.44406564,3010.0,3009.9,0.001]
["bitfinex","ETHUSD",1752534583642,3.32257376,3009.8,3009.6,0.14982701]
["bitfinex","ETHUSD",1752534583844,3.32237257,3009.9,3009.6,0.11660001]
["bitfinex","ETHUSD",1752534583845,8.34159029,3009.7,3009.6,0.11660001]
["bitfinex","ETHUSD",1752534584029,8.80769029,3009.7,3009.5,0.001]
["bitfinex","ETHUSD",1752534584211,0.4661,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534584746,3.78880069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534584941,0.4661,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534585168,3.78880069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534587229,0.4661,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534587568,3.78880069,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534588324,0.4661,3009.6,3009.5,0.001]
["bitfinex","ETHUSD",1752534589863,0.1656,3009.9,3009.5,0.7815]
["bitfinex","ETHUSD",1752534590065,5.019,3009.8,3009.6,0.1656]
["bitfinex","ETHUSD",1752534590269,5.019,3009.7,3009.6,0.1656]
["bitfinex","ETHUSD",1752534595866,9.187,3010.5,3009.9,0.7618]
["bitfinex","ETHUSD",1752534596176,3.32198423,3010.3,3009.9,0.9274]
["bitfinex","ETHUSD",1752534596353,5.019,3010.2,3009.9,0.96062369]
["bitfinex","ETHUSD",1752534596554,5.4851,3010.2,3009.9,0.96062369]
["bitfinex","ETHUSD",1752534597363,0.4661,3010.1,3009.9,0.96062369]
["bitfinex","ETHUSD",1752534597582,5.019,3010.0,3009.9,0.9274]
["bitfinex","ETHUSD",1752534601154,5.4817,3010.0,3009.9,0.9274]
["bitfinex","ETHUSD",1752534601453,5.019,3010.0,3009.9,0.9274]
["bitfinex","ETHUSD",1752534602398,5.4817,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752534607314,5.019,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752534607506,5.019,3010.0,3009.9,1.67468855]
["bitfinex","ETHUSD",1752534607717,13.95014296,3010.4,3009.9,4.99704771]
["bitfinex","ETHUSD",1752534607875,5.019,3010.3,3009.9,4.31265916]
["bitfinex","ETHUSD",1752534608270,0.4627,3010.2,3009.9,4.31265916]
["bitfinex","ETHUSD",1752534608500,5.019,3010.1,3009.9,4.31265916]
["bitfinex","ETHUSD",1752534608874,5.019,3010.1,3009.9,0.9903]
["bitfinex","ETHUSD",1752534609291,10.0,3010.4,3010.0,3.32225913]
["bitfinex","ETHUSD",1752534609504,5.019,3010.3,3010.1,0.03322148]
["bitfinex","ETHUSD",1752534609817,5.4817,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752534610192,5.4807,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752534610587,8.80262804,3010.3,3010.2,0.1656]
["bitfinex","ETHUSD",1752534610921,8.80262804,3010.3,3009.9,0.8247]
["bitfinex","ETHUSD",1752534611120,0.4627,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752534611296,5.018,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534611692,5.4807,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534611908,8.80284876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534612254,5.4807,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534614860,8.80284876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534615248,5.4807,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534615836,8.80284876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534616163,8.80484876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534617681,5.4827,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534619128,8.80484876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534619820,5.4827,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534620455,8.80484876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534620626,5.4827,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534621130,8.80484876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534622876,5.4827,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752534626175,3.32232586,3010.0,3009.5,0.8257]
["bitfinex","ETHUSD",1752534626361,5.018,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534626672,5.4807,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534628070,0.002,3010.1,3009.9,0.8271]
["bitfinex","ETHUSD",1752534628270,5.018,3010.0,3009.9,0.86032369]
["bitfinex","ETHUSD",1752534628473,5.018,3010.0,3009.9,0.8271]
["bitfinex","ETHUSD",1752534630399,5.4771,3010.0,3009.8,0.19882479]
["bitfinex","ETHUSD",1752534630624,5.018,3010.0,3009.8,0.1656]
["bitfinex","ETHUSD",1752534630804,0.4591,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534638729,0.002,3010.1,3009.9,3.32226365]
["bitfinex","ETHUSD",1752534638888,5.018,3010.0,3009.9,3.32226365]
["bitfinex","ETHUSD",1752534639094,5.018,3010.0,3009.8,4.62717646]
["bitfinex","ETHUSD",1752534641029,5.018,3010.0,3009.8,4.27503786]
["bitfinex","ETHUSD",1752534641703,5.4771,3010.0,3009.8,0.9526]
["bitfinex","ETHUSD",1752534643728,5.4771,3010.0,3009.8,4.27502216]
["bitfinex","ETHUSD",1752534643934,5.018,3009.9,3009.8,4.27502216]
["bitfinex","ETHUSD",1752534644934,5.018,3009.9,3009.8,0.9526]
["bitfinex","ETHUSD",1752534645133,5.4771,3009.9,3009.8,0.9526]
["bitfinex","ETHUSD",1752534647047,5.4771,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534652889,5.4771,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752534653198,5.4771,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534653387,5.018,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752534653790,5.018,3009.9,3009.8,3.48807989]
["bitfinex","ETHUSD",1752534657006,0.002,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752534657204,5.019,3010.1,3010.0,4.30611104]
["bitfinex","ETHUSD",1752534665229,0.002,3010.1,3010.0,4.42761104]
["bitfinex","ETHUSD",1752534665427,0.002,3010.1,3010.0,15.23005559]
["bitfinex","ETHUSD",1752534665736,7.971,3010.7,3010.6,4.11889702]
["bitfinex","ETHUSD",1752534665898,12.988,3010.7,3010.6,10.57190201]
["bitfinex","ETHUSD",1752534666098,12.988,3010.7,3010.6,10.72086666]
["bitfinex","ETHUSD",1752534668128,5.017,3010.7,3010.6,10.72086666]
["bitfinex","ETHUSD",1752534668363,5.017,3010.7,3010.6,11.39236666]
["bitfinex","ETHUSD",1752534670027,5.017,3010.7,3010.6,11.55500924]
["bitfinex","ETHUSD",1752534670330,5.017,3010.7,3010.6,11.39236666]
["bitfinex","ETHUSD",1752534671360,0.002,3010.8,3010.7,3.87148669]
["bitfinex","ETHUSD",1752534671661,0.002,3011.0,3010.9,4.66586606]
["bitfinex","ETHUSD",1752534671871,0.002,3011.0,3010.9,20.37480316]
["bitfinex","ETHUSD",1752534672161,0.002,3011.0,3010.9,20.64527608]
["bitfinex","ETHUSD",1752534679189,0.002,3011.0,3010.9,3.48686606]
["bitfinex","ETHUSD",1752534679329,0.4486,3011.0,3010.9,3.48686606]
["bitfinex","ETHUSD",1752534679853,0.4486,3011.0,3010.9,4.34557195]
["bitfinex","ETHUSD",1752534680162,0.4486,3011.0,3010.9,4.89557195]
["bitfinex","ETHUSD",1752534680840,0.4486,3011.0,3010.9,3.48686606]
["bitfinex","ETHUSD",1752534681434,0.4486,3011.0,3010.9,0.1656]
["bitfinex","ETHUSD",1752534682345,0.4486,3011.0,3010.9,3.48686606]
["bitfinex","ETHUSD",1752534682871,0.4486,3011.0,3010.9,3.50349314]
["bitfinex","ETHUSD",1752534689941,1.2121,3011.0,3010.9,0.1656]
["bitfinex","ETHUSD",1752534690480,1.2121,3011.0,3010.2,0.55]
["bitfinex","ETHUSD",1752534690481,3.32129554,3010.9,3010.4,3.33844676]
["bitfinex","ETHUSD",1752534690641,9.08877637,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534690849,6.223,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534692199,5.014,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534692397,5.014,3010.8,3010.7,4.42165896]
["bitfinex","ETHUSD",1752534692555,5.4696,3010.8,3010.7,4.42165896]
["bitfinex","ETHUSD",1752534692755,5.014,3010.8,3010.7,4.42165896]
["bitfinex","ETHUSD",1752534694093,5.4696,3010.8,3010.7,4.42165896]
["bitfinex","ETHUSD",1752534694302,5.4696,3010.8,3010.7,3.50371929]
["bitfinex","ETHUSD",1752534694973,5.4696,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534695294,5.4696,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534696086,5.4696,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534696962,5.4696,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534697601,5.4696,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534698159,5.4696,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534698364,5.4696,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534699411,5.4696,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534699719,5.4696,3010.8,3010.7,3.48708669]
["bitfinex","ETHUSD",1752534701512,5.4696,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752534703910,3.32148669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534704086,4.74898669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534705187,4.79050527,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534709419,5.49050527,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534730564,5.03490527,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534730766,9.71480527,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534730928,9.67328669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534731326,5.8816,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534731567,5.718,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534732143,6.1882,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534734269,9.50968669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534734775,6.1882,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534735677,9.50968669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534740777,6.1882,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534741477,9.50968669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534745478,9.03948669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534745653,16.43828411,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534745854,16.60388411,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534746503,10.91157409,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534749896,9.67528669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534751867,4.65728669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534752071,9.71480527,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534752279,9.67328669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534753809,5.716,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534754008,9.03748669,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534754315,6.1868,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534755290,6.22831858,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534756878,5.716,3010.7,3010.6,0.001]
["bitfinex","ETHUSD",1752534757504,5.716,3010.7,3010.6,3.32259702]
["bitfinex","ETHUSD",1752534757669,5.716,3010.7,3010.6,1.46429924]
["bitfinex","ETHUSD",1752534758079,5.716,3010.7,3010.6,0.7832]
["bitfinex","ETHUSD",1752534758616,5.716,3010.7,3010.6,4.10479702]
["bitfinex","ETHUSD",1752534759117,5.716,3010.7,3010.6,0.7832]
["bitfinex","ETHUSD",1752534760415,5.716,3010.7,3010.6,4.10479702]
["bitfinex","ETHUSD",1752534760583,5.716,3010.7,3010.6,0.7832]
["bitfinex","ETHUSD",1752534760916,0.7,3010.7,3010.6,4.10479702]
["bitfinex","ETHUSD",1752534761116,5.716,3010.7,3010.6,5.00224192]
["bitfinex","ETHUSD",1752534761505,5.716,3010.7,3010.6,4.88074192]
["bitfinex","ETHUSD",1752534762239,5.016,3010.7,3010.6,4.88074192]
["bitfinex","ETHUSD",1752534763618,0.002,3010.9,3010.8,3.32137637]
["bitfinex","ETHUSD",1752534763818,0.002,3010.9,3010.8,4.09650621]
["bitfinex","ETHUSD",1752534763819,5.017,3010.9,3010.8,4.09650621]
["bitfinex","ETHUSD",1752534763987,5.017,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534765698,0.002,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534765897,5.017,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534771239,0.002,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534771442,5.017,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534776230,5.017,3010.9,3010.8,1.75407956]
["bitfinex","ETHUSD",1752534776431,5.017,3010.9,3010.8,5.07545593]
["bitfinex","ETHUSD",1752534783178,6.2322,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534783356,9.55346606,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534783671,6.2322,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534783859,6.27371582,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534788295,6.97371582,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534788497,6.9322,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752534790388,6.9322,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752534791407,20.91131097,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752534813225,20.91131097,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534814839,21.22159074,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534819476,21.22169654,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534819982,21.22174661,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534823653,29.19174661,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534824255,34.88405663,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534828267,34.57362099,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534828473,34.88443616,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534828966,34.57362099,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534829158,34.88443943,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534832168,22.96192941,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534832368,28.40752941,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534838119,28.40751736,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534841114,32.69779146,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534842296,32.69776853,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534845112,32.38698507,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534845312,32.6976993,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534853822,32.38698507,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534854022,32.69771663,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534857118,24.72771663,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534858341,24.41698507,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534860925,20.12671097,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534861131,18.33726606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534864366,8.33726606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534865546,18.33726606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534865969,18.78406606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534867647,8.78406606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534867846,18.78406606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534868962,19.09475788,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534869159,18.78406606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534869372,19.09474598,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534872075,18.33626606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534873763,18.80816606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534882084,23.09844016,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534886700,18.80816606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534898597,13.79516606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534898908,21.76516606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534899691,21.29326606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534899910,21.75226606,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534901168,22.8664906,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534901725,22.86654271,3010.9,3010.8,1e-08]
["bitfinex","ETHUSD",1752534901932,0.7691,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752534902100,27.72376518,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752534902284,30.99612187,3010.6,3010.5,1e-08]
["bitfinex","ETHUSD",1752534902479,30.99612187,3010.6,3009.6,0.757]
["bitfinex","ETHUSD",1752534902480,3.32259029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534902720,12.66539676,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534902924,13.24846439,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534903129,8.95819029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534904528,8.79259029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534908535,8.33359029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534908913,8.79259029,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534910245,10.00409804,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534910854,20.00409804,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534911135,20.81329804,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534911437,26.53829143,3009.7,3009.6,0.001]
["bitfinex","ETHUSD",1752534918420,3.32314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534918762,19.90887502,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534918919,20.32633575,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534922052,13.78214236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534923021,13.32314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534923223,7.973,3009.6,3009.1,0.04]
["bitfinex","ETHUSD",1752534923557,3.32314236,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534923735,8.54328163,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534923939,8.50174236,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534924660,0.1656,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534924825,5.013,3009.2,3009.1,1.34813981]
["bitfinex","ETHUSD",1752534925228,5.013,3009.2,3009.1,1.22663981]
["bitfinex","ETHUSD",1752534925423,5.013,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534927264,5.05453927,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534930165,8.37768163,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534930364,8.33614236,3009.2,3009.1,0.813]
["bitfinex","ETHUSD",1752534931390,8.33614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534932470,5.013,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534932680,5.05453927,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534934168,8.37768163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534934374,8.33614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534934548,5.013,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534934750,8.37768163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534934952,8.33614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534935797,5.013,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534935999,8.37768163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534936201,8.33614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534937400,5.013,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534937694,5.05453927,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534938261,8.37768163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534938452,8.33614236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534939903,3.79314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534940195,8.84668163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534940394,8.80514236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534941078,3.79314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534941261,8.84668163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534941461,8.80514236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534943810,3.79314236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534943973,8.84668163,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534944172,8.80514236,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534952653,20.82662084,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534954223,22.82062084,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534954429,20.82662084,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534956279,26.55161423,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534957642,26.86186992,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534958194,21.13687653,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534958354,20.82662084,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534958790,21.13680918,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534959857,20.82662084,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534961193,23.13066159,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534961532,23.12456127,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534961892,23.67456127,3009.2,3009.1,0.04]
["bitfinex","ETHUSD",1752534962077,23.67456127,3009.2,3008.3,0.001]
["bitfinex","ETHUSD",1752534962078,3.32402606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752534962281,8.54317638,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752534962603,8.95252606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752534966170,5.1776,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752534966451,5.012,3008.4,3008.3,0.9462]
["bitfinex","ETHUSD",1752534966658,5.012,3008.4,3008.3,1.37725314]
["bitfinex","ETHUSD",1752534969761,4.1483761,3009.2,3008.3,1.37725314]
["bitfinex","ETHUSD",1752534969762,3.32337027,3009.0,3008.5,3.32386727]
["bitfinex","ETHUSD",1752534970061,5.05354342,3008.9,3008.6,1.1173]
["bitfinex","ETHUSD",1752534970247,5.05354342,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534970460,8.3770289,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534970655,5.012,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534970853,5.05354342,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534971247,8.3770368,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534971448,8.33549338,3008.9,3008.6,0.9958]
["bitfinex","ETHUSD",1752534971651,0.0415448,3008.8,3008.6,0.9958]
["bitfinex","ETHUSD",1752534971833,5.012,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534974047,5.05354618,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534974839,5.012,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534976798,5.05354618,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534976961,5.75354618,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534977370,8.37724079,3008.7,3008.6,0.9958]
["bitfinex","ETHUSD",1752534977574,3.32384333,3008.6,3008.3,0.8033]
["bitfinex","ETHUSD",1752534977913,5.05354894,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534978598,5.50444894,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534979013,8.82836451,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534979161,8.78681557,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534979357,5.4629,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534979557,5.50444894,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534980273,8.82836451,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534980572,5.4629,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534980760,5.50444894,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534981699,5.4629,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534981861,5.012,3008.5,3008.4,0.1656]
["bitfinex","ETHUSD",1752534983764,13.48912247,3008.9,3008.4,4.30805263]
["bitfinex","ETHUSD",1752534984082,5.0535448,3008.8,3008.5,3.3239033]
["bitfinex","ETHUSD",1752534984379,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752534987014,0.0415448,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752534987322,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752534990163,0.0415448,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752534990406,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752534995014,5.012,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752534995173,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535001599,5.4692,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535002311,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535005024,5.4692,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535005939,5.4692,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752535006141,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535008500,5.012,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752535010243,5.012,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535010720,5.4692,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535016129,5.4692,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752535016364,1.04982204,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535016668,0.49874756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535017945,3.82255265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535018769,0.49874756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535020789,3.82255265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535020989,0.49874756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535023071,0.4572,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535026420,3.78100509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535026629,5.28017971,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535027137,1.95637462,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535027698,5.32172727,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535032081,5.32172727,3008.6,3007.2,0.24872372]
["bitfinex","ETHUSD",1752535032082,10.0,3007.6,3006.8,3.32569356]
["bitfinex","ETHUSD",1752535032362,3.32516663,3007.4,3006.8,3.32575436]
["bitfinex","ETHUSD",1752535032504,5.09256552,3007.3,3006.8,3.32575436]
["bitfinex","ETHUSD",1752535032710,5.051,3007.2,3006.7,4.0975301]
["bitfinex","ETHUSD",1752535032899,5.5226,3007.2,3006.7,4.0975301]
["bitfinex","ETHUSD",1752535033228,8.88951938,3007.2,3006.7,0.7717]
["bitfinex","ETHUSD",1752535033439,9.71368055,3007.2,3006.4,4.07927064]
["bitfinex","ETHUSD",1752535033744,19.71368055,3007.2,3006.4,4.07927064]
["bitfinex","ETHUSD",1752535034043,19.71368055,3007.2,3006.4,0.7531]
["bitfinex","ETHUSD",1752535034240,20.48048055,3007.2,3006.2,0.01673701]
["bitfinex","ETHUSD",1752535034448,20.48048055,3007.2,3006.4,3.32621434]
["bitfinex","ETHUSD",1752535035939,20.48048055,3007.2,3006.5,3.32611624]
["bitfinex","ETHUSD",1752535036246,20.48048055,3007.2,3006.5,4.14538598]
["bitfinex","ETHUSD",1752535036568,20.48048055,3007.2,3006.5,0.8193]
["bitfinex","ETHUSD",1752535036807,20.48048055,3007.2,3006.5,4.14541215]
["bitfinex","ETHUSD",1752535037265,20.48048055,3007.2,3006.6,3.32598196]
["bitfinex","ETHUSD",1752535037449,20.48048055,3007.2,3006.5,4.14540551]
["bitfinex","ETHUSD",1752535038353,20.48148055,3007.2,3006.5,0.8193]
["bitfinex","ETHUSD",1752535038558,20.48148055,3007.2,3006.5,4.14539706]
["bitfinex","ETHUSD",1752535038864,20.48148055,3007.2,3006.6,3.32600679]
["bitfinex","ETHUSD",1752535039024,20.48148055,3007.2,3006.5,0.8193]
["bitfinex","ETHUSD",1752535039025,15.052,3007.2,3006.7,3.325828]
["bitfinex","ETHUSD",1752535039222,15.053,3007.2,3006.8,3.32578528]
["bitfinex","ETHUSD",1752535039418,10.0,3007.2,3006.8,3.32578528]
["bitfinex","ETHUSD",1752535039619,15.053,3007.2,3006.8,3.32578528]
["bitfinex","ETHUSD",1752535039963,15.053,3007.2,3006.7,3.32589053]
["bitfinex","ETHUSD",1752535040115,15.053,3007.2,3006.8,3.32574867]
["bitfinex","ETHUSD",1752535040518,15.5246,3007.2,3006.7,3.32588703]
["bitfinex","ETHUSD",1752535040759,20.26675517,3007.2,3006.6,0.2881]
["bitfinex","ETHUSD",1752535040965,19.79515517,3007.2,3006.5,0.8193]
["bitfinex","ETHUSD",1752535041533,19.79515517,3007.2,3006.2,0.832]
["bitfinex","ETHUSD",1752535041728,20.62085517,3007.2,3006.2,0.832]
["bitfinex","ETHUSD",1752535042163,20.62085517,3007.2,3006.4,0.1656]
["bitfinex","ETHUSD",1752535042364,20.62085517,3007.2,3006.4,3.49178041]
["bitfinex","ETHUSD",1752535043262,20.62085517,3007.2,3006.5,3.326118]
["bitfinex","ETHUSD",1752535043430,10.0,3007.2,3006.7,0.7709]
["bitfinex","ETHUSD",1752535043635,15.2176,3007.2,3006.8,3.32578473]
["bitfinex","ETHUSD",1752535043837,0.1656,3007.2,3006.7,0.9365]
["bitfinex","ETHUSD",1752535044056,5.052,3007.2,3007.1,3.36546307]
["bitfinex","ETHUSD",1752535044225,5.052,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535045161,5.052,3007.2,3007.1,3.36546307]
["bitfinex","ETHUSD",1752535045370,5.052,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535046044,0.1656,3007.5,3007.2,0.8159]
["bitfinex","ETHUSD",1752535046368,5.051,3007.4,3007.2,4.14119824]
["bitfinex","ETHUSD",1752535046575,5.051,3007.4,3007.2,0.8159]
["bitfinex","ETHUSD",1752535049276,0.20716275,3007.5,3007.2,0.8159]
["bitfinex","ETHUSD",1752535049436,5.051,3007.4,3007.2,0.8159]
["bitfinex","ETHUSD",1752535049877,0.20716275,3007.5,3007.2,0.8159]
["bitfinex","ETHUSD",1752535050041,5.05,3007.4,3007.2,0.8159]
["bitfinex","ETHUSD",1752535050881,5.05,3007.4,3007.2,4.14124021]
["bitfinex","ETHUSD",1752535051175,5.05,3007.4,3007.2,0.8159]
["bitfinex","ETHUSD",1752535051879,8.3751328,3007.4,3007.1,0.04]
["bitfinex","ETHUSD",1752535052244,5.05,3007.4,3007.1,0.04]
["bitfinex","ETHUSD",1752535052782,0.04156552,3007.3,3007.1,0.04]
["bitfinex","ETHUSD",1752535052955,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535053481,5.0905669,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535054283,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535054481,5.049,3007.2,3007.1,3.36546307]
["bitfinex","ETHUSD",1752535054678,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535058272,5.0905669,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535060497,8.41591938,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535060801,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535061000,8.41591938,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535061203,8.37435248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535062398,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535062558,8.41591938,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535062764,8.37435248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535063764,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535064501,8.41591938,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535064658,8.37435248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535064995,5.049,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535065194,5.0905669,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535066497,8.41591938,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535066696,8.37435248,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535069514,20.38707299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535072414,26.11206638,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535072621,20.38707299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535075795,26.11206638,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535076195,20.38707299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535076894,15.33807299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535077099,20.37907299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535078178,15.33807299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535078296,20.37907299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535078924,20.37807299,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535079442,26.10306638,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535081770,26.81699045,3007.2,3007.1,0.04]
["bitfinex","ETHUSD",1752535082376,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535082669,8.36545865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535083863,5.039,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535084063,5.08058073,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535085239,8.40703938,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535085549,5.039,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535086537,5.08058073,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535087140,5.039,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535087782,5.08058073,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535088685,0.1656,3006.4,3006.1,0.04]
["bitfinex","ETHUSD",1752535088868,5.037,3006.3,3006.2,4.15890324]
["bitfinex","ETHUSD",1752535089180,7.98,3006.6,3006.4,3.32623603]
["bitfinex","ETHUSD",1752535089380,7.98,3006.6,3006.5,4.15862672]
["bitfinex","ETHUSD",1752535089749,7.98,3006.6,3006.5,4.32422672]
["bitfinex","ETHUSD",1752535090089,13.018,3006.6,3006.5,5.32914873]
["bitfinex","ETHUSD",1752535091667,5.038,3006.6,3006.5,5.32914873]
["bitfinex","ETHUSD",1752535091870,5.038,3006.6,3006.5,4.32422672]
["bitfinex","ETHUSD",1752535094381,5.038,3006.6,3006.5,0.9981]
["bitfinex","ETHUSD",1752535094592,5.038,3006.6,3006.5,4.32422672]
["bitfinex","ETHUSD",1752535094747,5.038,3006.6,3006.5,4.32522672]
["bitfinex","ETHUSD",1752535095586,5.038,3006.6,3006.5,0.9991]
["bitfinex","ETHUSD",1752535100082,3.36725961,3006.9,3006.5,0.9991]
["bitfinex","ETHUSD",1752535100289,5.034,3006.8,3006.5,0.9991]
["bitfinex","ETHUSD",1752535102186,5.07557243,3006.8,3006.5,0.9991]
["bitfinex","ETHUSD",1752535102813,8.40142526,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535103099,8.35985283,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535107395,5.034,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535107574,5.07557243,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535107776,8.40137271,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535108002,5.034,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535108188,5.07557243,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535108391,0.04157243,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535108590,5.031,3006.7,3006.5,0.1666]
["bitfinex","ETHUSD",1752535115210,5.031,3006.7,3006.5,3.49271162]
["bitfinex","ETHUSD",1752535115715,5.031,3006.7,3006.5,0.1666]
["bitfinex","ETHUSD",1752535117385,0.04157243,3006.8,3006.5,0.1666]
["bitfinex","ETHUSD",1752535117713,5.028,3006.7,3006.6,0.7543]
["bitfinex","ETHUSD",1752535118166,5.028,3006.7,3006.5,0.1666]
["bitfinex","ETHUSD",1752535119819,3.32601609,3006.6,3006.5,0.1666]
["bitfinex","ETHUSD",1752535120017,3.36759129,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535120516,4.78042204,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535122632,1.45440595,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535122798,11.30581001,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752535123132,5.028,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1752535123626,8.1456,3006.8,3006.5,0.001]
["bitfinex","ETHUSD",1752535123804,5.028,3006.7,3006.5,0.001]
["bitfinex","ETHUSD",1752535124197,5.028,3006.6,3006.5,0.7982]
["bitfinex","ETHUSD",1752535124428,5.028,3006.6,3006.5,0.9638]
["bitfinex","ETHUSD",1752535125832,5.028,3006.6,3006.5,0.1666]
["bitfinex","ETHUSD",1752535126963,9.23098228,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535127264,21.35100708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535127562,19.35500708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535128356,20.12570708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535137263,14.32700708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535137477,19.35300708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535149290,20.17860708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535152688,19.19140708,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535153007,18.35601609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535153641,19.85830382,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535153790,19.14431609,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535154399,20.16823121,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535154598,20.16823118,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535155245,20.16822927,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535157517,19.85842778,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535157733,20.16822821,3006.6,3006.5,0.001]
["bitfinex","ETHUSD",1752535158234,3.32645865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535158428,24.91003277,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535158630,24.86845204,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535159900,19.14345865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535167628,21.68945865,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535167814,21.99882914,3006.2,3006.1,0.04]
["bitfinex","ETHUSD",1752535168224,21.99882914,3006.2,3005.1,0.04]
["bitfinex","ETHUSD",1752535168225,10.0,3005.3,3005.1,0.04]
["bitfinex","ETHUSD",1752535168425,5.06959456,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752535168826,8.39716011,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752535169052,8.35556555,3005.2,3005.1,0.04]
["bitfinex","ETHUSD",1752535169373,0.1656,3005.4,3005.1,0.04]
["bitfinex","ETHUSD",1752535169527,0.71258109,3006.3,3005.6,4.14662158]
["bitfinex","ETHUSD",1752535169722,5.07358073,3006.2,3005.8,0.8195]
["bitfinex","ETHUSD",1752535169913,5.07358073,3006.2,3005.9,3.32679064]
["bitfinex","ETHUSD",1752535170118,7.982,3006.7,3006.0,0.8195]
["bitfinex","ETHUSD",1752535170353,5.2431752,3006.6,3006.2,3.32645865]
["bitfinex","ETHUSD",1752535170655,5.2431752,3006.6,3006.2,3.32643485]
["bitfinex","ETHUSD",1752535171428,5.2431752,3006.6,3006.1,0.8195]
["bitfinex","ETHUSD",1752535171429,5.036,3006.5,3006.3,3.32633841]
["bitfinex","ETHUSD",1752535171728,5.036,3006.5,3006.2,3.32640348]
["bitfinex","ETHUSD",1752535171927,5.07757658,3006.5,3006.3,3.32633258]
["bitfinex","ETHUSD",1752535172725,10.0,3006.6,3006.4,0.8239]
["bitfinex","ETHUSD",1752535172925,5.036,3006.5,3006.4,0.8239]
["bitfinex","ETHUSD",1752535173165,5.036,3006.5,3006.4,4.15013736]
["bitfinex","ETHUSD",1752535173854,5.036,3006.5,3006.4,0.8239]
["bitfinex","ETHUSD",1752535176568,8.36212672,3006.5,3006.4,0.8239]
["bitfinex","ETHUSD",1752535178847,7.982,3006.7,3006.4,5.72499339]
["bitfinex","ETHUSD",1752535179148,5.035,3006.6,3006.5,1.37669934]
["bitfinex","ETHUSD",1752535179348,7.982,3006.7,3006.5,0.57249934]
["bitfinex","ETHUSD",1752535179543,1.66550262,3006.9,3006.7,0.8042]
["bitfinex","ETHUSD",1752535179785,5.037,3006.8,3006.7,4.13010547]
["bitfinex","ETHUSD",1752535181490,5.037,3006.8,3006.7,9.83039886]
["bitfinex","ETHUSD",1752535181646,5.037,3006.8,3006.7,10.8723631]
["bitfinex","ETHUSD",1752535182451,0.002,3007.0,3006.9,4.10518425]
["bitfinex","ETHUSD",1752535182681,5.04,3007.0,3006.9,4.12192178]
["bitfinex","ETHUSD",1752535182888,5.04,3007.0,3006.9,4.10518425]
["bitfinex","ETHUSD",1752535184089,0.002,3007.0,3006.9,4.10518425]
["bitfinex","ETHUSD",1752535184293,5.041,3007.0,3006.9,5.54171475]
["bitfinex","ETHUSD",1752535184455,5.041,3007.0,3006.9,5.52497722]
["bitfinex","ETHUSD",1752535189001,5.041,3007.0,3006.9,5.69057722]
["bitfinex","ETHUSD",1752535189209,5.041,3007.0,3006.9,2.19929297]
["bitfinex","ETHUSD",1752535190199,5.037,3007.0,3006.9,5.52497722]
["bitfinex","ETHUSD",1752535192133,0.002,3007.0,3006.9,5.52497722]
["bitfinex","ETHUSD",1752535192431,5.037,3007.0,3006.9,5.54171475]
["bitfinex","ETHUSD",1752535197791,0.002,3007.0,3006.9,6.09171475]
["bitfinex","ETHUSD",1752535199434,0.002,3007.0,3006.9,6.25731475]
["bitfinex","ETHUSD",1752535201966,0.002,3007.0,3006.9,6.24057722]
["bitfinex","ETHUSD",1752535202168,0.002,3007.0,3006.9,6.25731475]
["bitfinex","ETHUSD",1752535202866,0.002,3007.0,3006.9,5.69057722]
["bitfinex","ETHUSD",1752535203038,0.002,3007.0,3006.9,6.25731475]
["bitfinex","ETHUSD",1752535203442,0.002,3007.0,3006.9,16.25731475]
["bitfinex","ETHUSD",1752535203762,0.002,3007.0,3006.9,16.24057722]
["bitfinex","ETHUSD",1752535203763,1e-08,3007.0,3006.9,16.24057722]
["bitfinex","ETHUSD",1752535208385,1e-08,3007.0,3006.9,21.27057722]
["bitfinex","ETHUSD",1752535208808,5.02970001,3007.6,3007.5,3.32502078]
["bitfinex","ETHUSD",1752535208951,0.042,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752535209150,0.042,3007.9,3007.8,9.06639519]
["bitfinex","ETHUSD",1752535209346,0.042,3007.9,3007.8,9.04968253]
["bitfinex","ETHUSD",1752535210992,0.042,3007.9,3007.8,3.32468914]
["bitfinex","ETHUSD",1752535211669,0.042,3007.9,3007.8,4.00635009]
["bitfinex","ETHUSD",1752535213366,0.042,3007.9,3007.8,4.77625009]
["bitfinex","ETHUSD",1752535218997,0.042,3007.9,3007.8,4.94185009]
["bitfinex","ETHUSD",1752535221703,0.042,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535222888,3.3665786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535223713,0.042,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535225313,5.075,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535228218,9.2201786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535231174,5.8956,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535236555,9.2201786,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535239851,0.042,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535240019,0.042,3007.9,3007.8,9.06639519]
["bitfinex","ETHUSD",1752535240224,5.077,3007.9,3007.8,9.04968253]
["bitfinex","ETHUSD",1752535240537,5.077,3007.9,3007.8,11.0527297]
["bitfinex","ETHUSD",1752535241330,5.077,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535242108,0.042,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535242508,5.077,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535243260,5.076,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535246345,0.042,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535246549,5.075,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535246951,0.042,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535247148,5.074,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535247654,0.042,3007.9,3007.8,11.6027297]
["bitfinex","ETHUSD",1752535249968,0.042,3007.9,3007.8,11.7683297]
["bitfinex","ETHUSD",1752535269281,0.042,3007.9,3007.8,11.0027297]
["bitfinex","ETHUSD",1752535269832,0.03786883,3007.9,3007.8,11.0027297]
["bitfinex","ETHUSD",1752535270667,0.03986883,3007.9,3007.8,11.0027297]
["bitfinex","ETHUSD",1752535271991,0.03986883,3007.9,3007.8,5.27773631]
["bitfinex","ETHUSD",1752535272196,0.03986883,3007.9,3007.8,3.5070018]
["bitfinex","ETHUSD",1752535273584,0.03986883,3007.9,3007.8,4.0570018]
["bitfinex","ETHUSD",1752535273783,0.03986883,3007.9,3007.8,9.78199519]
["bitfinex","ETHUSD",1752535274090,0.03986883,3007.9,3007.8,9.76528253]
["bitfinex","ETHUSD",1752535284186,0.03986883,3007.9,3007.8,9.21528253]
["bitfinex","ETHUSD",1752535284375,0.03986883,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752535284685,0.03986883,3007.9,3007.8,3.5070018]
["bitfinex","ETHUSD",1752535288056,0.03986883,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752535288252,0.03986883,3007.9,3007.8,3.5070018]
["bitfinex","ETHUSD",1752535288495,0.03986883,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752535288690,0.03986883,3007.9,3007.8,3.5070018]
["bitfinex","ETHUSD",1752535289254,0.03986883,3007.9,3007.8,3.49028914]
["bitfinex","ETHUSD",1752535290893,0.84746883,3007.9,3007.8,0.1656]
["bitfinex","ETHUSD",1752535292189,0.84746883,3007.9,3007.8,0.1666]
["bitfinex","ETHUSD",1752535293709,0.84746883,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535293710,5.09559294,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535294168,5.13715017,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535294786,1.81257157,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535295082,5.13715017,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535298610,4.21360466,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535298811,4.17204743,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535299610,0.84746883,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535301277,5.87046883,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535304825,0.03986883,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535304992,5.06286883,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535307413,0.03986883,3007.9,3007.8,3.67482824]
["bitfinex","ETHUSD",1752535307732,0.03986883,3007.9,3007.8,4.6423409]
["bitfinex","ETHUSD",1752535323083,0.03986883,3007.9,3007.8,5.1923409]
["bitfinex","ETHUSD",1752535327037,0.002,3008.3,3008.2,4.64624705]
["bitfinex","ETHUSD",1752535327238,0.002,3008.3,3008.2,4.66294865]
["bitfinex","ETHUSD",1752535327531,0.002,3008.3,3008.2,5.86734285]
["bitfinex","ETHUSD",1752535328182,0.002,3008.5,3008.4,4.69812606]
["bitfinex","ETHUSD",1752535328349,0.002,3008.5,3008.4,10.60541552]
["bitfinex","ETHUSD",1752535328551,0.002,3008.5,3008.4,10.87681945]
["bitfinex","ETHUSD",1752535334115,0.002,3008.5,3008.4,10.58871945]
["bitfinex","ETHUSD",1752535334404,0.002,3008.5,3008.4,12.87408373]
["bitfinex","ETHUSD",1752535334555,0.002,3008.5,3008.4,12.58598373]
["bitfinex","ETHUSD",1752535336895,0.4551,3008.5,3008.2,1.0387942]
["bitfinex","ETHUSD",1752535337071,0.002,3008.5,3008.4,3.32402606]
["bitfinex","ETHUSD",1752535337271,0.002,3008.5,3008.4,4.09802606]
["bitfinex","ETHUSD",1752535337595,0.002,3008.5,3008.4,4.95282213]
["bitfinex","ETHUSD",1752535337774,0.002,3008.5,3008.4,14.95282213]
["bitfinex","ETHUSD",1752535337977,0.002,3008.5,3008.4,17.83862045]
["bitfinex","ETHUSD",1752535340201,0.002,3008.5,3008.4,17.83862045]
["bitfinex","ETHUSD",1752535342573,0.4551,3008.5,3008.4,6.22652045]
["bitfinex","ETHUSD",1752535342774,0.4551,3008.5,3008.4,3.34072213]
["bitfinex","ETHUSD",1752535344007,0.4551,3008.5,3008.3,3.32403782]
["bitfinex","ETHUSD",1752535344304,1.2618,3008.5,3008.0,0.55]
["bitfinex","ETHUSD",1752535344606,0.4531,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752535346919,0.4531,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752535349807,0.4531,3008.4,3008.3,3.50643539]
["bitfinex","ETHUSD",1752535351308,0.4531,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752535351884,5.4851,3008.4,3008.3,3.48973655]
["bitfinex","ETHUSD",1752535358841,5.4851,3008.4,3008.3,3.49073655]
["bitfinex","ETHUSD",1752535381357,5.4871,3008.4,3008.3,3.49073655]
["bitfinex","ETHUSD",1752535390609,6.3201,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535391805,10.65028046,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535391985,10.60873014,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535394012,7.28470408,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535394385,7.28470408,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535394386,10.60873014,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535401196,1.2881,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535401514,5.4952,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535402280,9.58442606,3008.4,3008.3,0.1666]
["bitfinex","ETHUSD",1752535402479,9.58442606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535403233,19.58442606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535403725,19.8941383,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535404318,19.58442606,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535405912,19.89407539,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535406822,19.89394711,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535407010,20.60742653,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535407211,19.89394711,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535407421,19.89395096,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535407986,20.60719138,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535408923,20.60691352,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535409133,19.89395096,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535412294,19.89595096,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535415644,19.89561282,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535416233,19.89560669,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535416971,1.07638063,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535417143,0.04355032,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535417342,15.06855032,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535417544,15.4957,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535418531,21.12597371,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535419471,21.43536242,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535420579,21.12597371,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535428587,21.43559869,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535429925,22.19379869,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535431916,21.88417371,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535432078,22.1938199,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535433516,22.1939187,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535434115,22.1939222,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535438125,22.90750461,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535441431,22.59775612,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535441602,22.90753731,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535442709,22.90753505,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535447239,22.19395264,3008.4,3008.3,0.001]
["bitfinex","ETHUSD",1752535447806,4.1261786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535448115,18.80275369,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535448315,18.5141786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535448704,18.9692786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535449349,18.5141786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535450105,13.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535450439,18.3515786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535453662,13.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535453817,18.3505786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535455159,18.8056786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535456851,13.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535457077,18.3505786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535459783,18.8056786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535459950,13.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535460150,18.3495786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535460654,18.8046786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535460854,19.11453925,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535464499,18.8046786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535465060,19.11452151,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535470498,14.39502151,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535470799,18.66242151,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535472673,18.3525786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535473689,18.8207786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535474096,19.13063809,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535475682,19.93863809,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535476219,19.93881957,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535478617,20.65338689,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535478782,20.6533876,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535480621,3.32535248,3007.2,3007.1,0.7836]
["bitfinex","ETHUSD",1752535480798,8.35235248,3007.2,3007.1,1.0717]
["bitfinex","ETHUSD",1752535484647,8.35235248,3007.2,3007.1,0.7836]
["bitfinex","ETHUSD",1752535486497,8.35235248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535491055,8.82055248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535492246,8.35235248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535493448,10.05169272,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535493850,3.32535248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535494153,8.55951938,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535494358,8.51795248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535496761,8.51695248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535505671,9.76905248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535505870,11.65098206,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535506186,21.65098206,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535513711,20.39788206,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535513907,18.51595248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535514483,18.96205248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535516789,13.93705248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535517006,18.96205248,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535519328,0.1656,3007.2,3007.1,0.001]
["bitfinex","ETHUSD",1752535519503,0.35143949,3007.6,3007.1,1.1028]
["bitfinex","ETHUSD",1752535519705,3.49078237,3007.4,3007.2,0.2881]
["bitfinex","ETHUSD",1752535519910,5.025,3007.3,3007.2,0.2881]
["bitfinex","ETHUSD",1752535520801,5.06656552,3007.3,3007.2,0.2881]
["bitfinex","ETHUSD",1752535521221,5.025,3007.3,3007.2,0.2881]
["bitfinex","ETHUSD",1752535522409,5.06656552,3007.3,3007.2,0.2881]
["bitfinex","ETHUSD",1752535523613,0.04156552,3007.3,3007.2,0.2881]
["bitfinex","ETHUSD",1752535523798,5.06656552,3007.3,3007.1,0.8147]
["bitfinex","ETHUSD",1752535524001,5.025,3007.2,3007.1,0.8147]
["bitfinex","ETHUSD",1752535524237,0.04156552,3007.3,3007.1,1.24539735]
["bitfinex","ETHUSD",1752535524432,0.1656,3007.4,3007.2,0.2881]
["bitfinex","ETHUSD",1752535524775,7.979,3007.7,3007.4,0.8201]
["bitfinex","ETHUSD",1752535525049,5.025,3007.6,3007.4,0.8201]
["bitfinex","ETHUSD",1752535525355,5.025,3007.6,3007.5,1.0613]
["bitfinex","ETHUSD",1752535525504,5.025,3007.6,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535527248,7.979,3007.7,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535527467,5.025,3007.6,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535527817,5.025,3007.6,3007.5,1.21183758]
["bitfinex","ETHUSD",1752535528337,5.025,3007.6,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535530169,5.025,3007.6,3007.5,4.82495836]
["bitfinex","ETHUSD",1752535530938,5.025,3007.6,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535532542,7.979,3007.7,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535532741,5.024,3007.6,3007.5,1.49993758]
["bitfinex","ETHUSD",1752535532942,5.024,3007.6,3007.5,1.21183758]
["bitfinex","ETHUSD",1752535533954,7.979,3007.7,3007.6,4.10331022]
["bitfinex","ETHUSD",1752535534157,13.003,3007.7,3007.6,5.77941546]
["bitfinex","ETHUSD",1752535534757,13.003,3007.7,3007.6,5.94501546]
["bitfinex","ETHUSD",1752535543890,7.979,3007.7,3007.6,6.20691546]
["bitfinex","ETHUSD",1752535544099,7.979,3007.7,3007.6,6.51173365]
["bitfinex","ETHUSD",1752535544333,13.002,3007.7,3007.6,6.51173365]
["bitfinex","ETHUSD",1752535545266,5.023,3007.7,3007.6,6.51173365]
["bitfinex","ETHUSD",1752535547875,0.002,3008.3,3008.2,3.87424705]
["bitfinex","ETHUSD",1752535548075,0.002,3008.3,3008.2,20.78746515]
["bitfinex","ETHUSD",1752535548287,1e-08,3008.3,3008.2,26.34560951]
["bitfinex","ETHUSD",1752535548588,1e-08,3008.3,3008.2,22.85020768]
["bitfinex","ETHUSD",1752535551252,1e-08,3008.4,3008.3,4.67493655]
["bitfinex","ETHUSD",1752535551557,1e-08,3008.4,3008.3,6.58872443]
["bitfinex","ETHUSD",1752535551725,1e-08,3008.4,3008.3,9.83669039]
["bitfinex","ETHUSD",1752535551925,1e-08,3008.4,3008.3,9.81999155]
["bitfinex","ETHUSD",1752535552972,1e-08,3008.4,3008.3,14.84299155]
["bitfinex","ETHUSD",1752535553147,1e-08,3008.4,3008.3,24.84299155]
["bitfinex","ETHUSD",1752535556248,1e-08,3008.5,3008.4,3.87402606]
["bitfinex","ETHUSD",1752535556480,0.002,3009.0,3008.8,13.87358415]
["bitfinex","ETHUSD",1752535556640,1e-08,3009.0,3008.9,25.16845046]
["bitfinex","ETHUSD",1752535556983,1e-08,3009.2,3009.1,4.66655279]
["bitfinex","ETHUSD",1752535557152,1e-08,3009.2,3009.1,4.68322954]
["bitfinex","ETHUSD",1752535557476,1e-08,3009.2,3009.1,13.1448955]
["bitfinex","ETHUSD",1752535557672,1e-08,3009.2,3009.1,13.29695726]
["bitfinex","ETHUSD",1752535558260,1e-08,3009.2,3009.1,14.92200204]
["bitfinex","ETHUSD",1752535561152,1e-08,3009.2,3009.1,19.94300204]
["bitfinex","ETHUSD",1752535561877,1e-08,3009.2,3009.1,20.19258515]
["bitfinex","ETHUSD",1752535567810,1e-08,3009.2,3009.1,28.56754037]
["bitfinex","ETHUSD",1752535570809,1e-08,3009.2,3009.1,18.56754037]
["bitfinex","ETHUSD",1752535571104,1e-08,3009.2,3009.1,28.56754037]
["bitfinex","ETHUSD",1752535571812,1e-08,3009.2,3009.1,28.27944037]
["bitfinex","ETHUSD",1752535571968,1e-08,3009.2,3009.1,22.53970186]
["bitfinex","ETHUSD",1752535572167,0.43570001,3009.2,3009.1,21.74640186]
["bitfinex","ETHUSD",1752535573010,0.43570001,3009.2,3009.1,8.24885279]
["bitfinex","ETHUSD",1752535573307,0.43570001,3009.2,3009.1,4.9256]
["bitfinex","ETHUSD",1752535573499,0.43570001,3009.2,3009.1,8.24885279]
["bitfinex","ETHUSD",1752535575110,0.43570001,3009.2,3009.1,3.48885279]
["bitfinex","ETHUSD",1752535578788,0.43570001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535581930,0.43570001,3009.2,3009.1,3.48885279]
["bitfinex","ETHUSD",1752535586517,0.43570001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535587706,6.23420001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535588107,0.43570001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535588332,5.45570001,3009.2,3009.1,3.48885279]
["bitfinex","ETHUSD",1752535588705,5.45570001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535589325,5.45570001,3009.2,3009.1,3.48885279]
["bitfinex","ETHUSD",1752535599062,1e-08,3009.2,3009.1,4.03885279]
["bitfinex","ETHUSD",1752535599219,1e-08,3009.2,3009.1,14.73675019]
["bitfinex","ETHUSD",1752535599424,1e-08,3009.2,3009.1,15.80817344]
["bitfinex","ETHUSD",1752535601074,1e-08,3009.2,3009.1,15.52007344]
["bitfinex","ETHUSD",1752535601658,1e-08,3009.2,3009.1,15.80817344]
["bitfinex","ETHUSD",1752535604468,1e-08,3009.2,3009.1,15.52007344]
["bitfinex","ETHUSD",1752535607769,1e-08,3009.2,3009.1,20.28007344]
["bitfinex","ETHUSD",1752535613274,1e-08,3009.2,3009.1,5.60682065]
["bitfinex","ETHUSD",1752535613275,0.46390001,3009.2,3009.1,5.60682065]
["bitfinex","ETHUSD",1752535613585,0.46390001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535613770,0.41390001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535614085,0.41390001,3009.2,3009.1,0.7156]
["bitfinex","ETHUSD",1752535615987,0.41390001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535617690,5.43290001,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535618091,9.53064237,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535619895,0.8326,3009.0,3008.6,0.55]
["bitfinex","ETHUSD",1752535620104,0.4639,3008.9,3008.6,0.55]
["bitfinex","ETHUSD",1752535620424,5.02,3008.8,3008.6,0.55]
["bitfinex","ETHUSD",1752535620826,0.4639,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752535621211,0.4639,3008.7,3008.6,3.48940509]
["bitfinex","ETHUSD",1752535621405,0.4639,3008.7,3008.6,4.64674681]
["bitfinex","ETHUSD",1752535623108,0.4639,3009.1,3009.0,3.32336324]
["bitfinex","ETHUSD",1752535623313,0.8346,3009.5,3009.1,3.3231912]
["bitfinex","ETHUSD",1752535623479,5.4774,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752535625386,9.76815843,3009.4,3009.3,0.1656]
["bitfinex","ETHUSD",1752535626187,0.7963,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535626389,0.83783927,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535626590,1.29523927,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535626894,4.61838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535627227,1.29523927,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535627382,4.61838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535627936,1.29523927,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535628519,4.61838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535630946,9.63838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535631112,9.59684236,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535631444,6.2737,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535631651,6.31523927,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535635045,9.63838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535635245,6.2737,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535635552,9.63838163,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535635751,9.59684236,3009.2,3009.1,0.1656]
["bitfinex","ETHUSD",1752535636547,4.11350422,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535636722,9.13350422,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535636927,3.32362808,3008.8,3008.3,3.32409324]
["bitfinex","ETHUSD",1752535637125,5.06154618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535637351,5.51894618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535641517,8.84264079,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535641718,5.4774,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535641918,5.51894618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535642788,5.4774,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535645068,8.80109461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535646256,5.4774,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535646464,5.51894618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535647710,8.84264079,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535647908,8.80109461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535648417,5.4774,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535648600,5.51894618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535651715,8.84264079,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535651914,8.80109461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535652614,5.4774,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535652845,5.51894618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535653044,0.04154618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535653234,5.02,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535653419,5.02,3008.7,3008.6,0.84693849]
["bitfinex","ETHUSD",1752535654034,5.4749,3008.7,3008.6,0.84693849]
["bitfinex","ETHUSD",1752535654217,5.4749,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535658283,0.4549,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535658587,5.4749,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535663460,5.51644618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535676714,5.4749,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535677505,5.51644618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535679428,0.04154618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535679631,5.02,3008.7,3008.6,3.48936558]
["bitfinex","ETHUSD",1752535680821,0.4549,3009.0,3008.6,3.48936558]
["bitfinex","ETHUSD",1752535680983,5.02,3008.9,3008.8,3.32347662]
["bitfinex","ETHUSD",1752535681181,0.4569,3009.2,3008.9,0.1656]
["bitfinex","ETHUSD",1752535681389,5.02,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752535681619,5.4749,3009.1,3008.9,0.1656]
["bitfinex","ETHUSD",1752535681993,5.02,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752535682380,5.4749,3009.0,3008.9,0.1656]
["bitfinex","ETHUSD",1752535682609,3.32354748,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752535682810,5.0615448,3008.8,3008.6,0.1656]
["bitfinex","ETHUSD",1752535683203,0.4596,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535683406,0.50114618,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535683675,3.78329461,3008.7,3008.6,0.1656]
["bitfinex","ETHUSD",1752535683880,3.78329461,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752535684098,5.52114756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535684503,9.62630509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535685789,10.93786584,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535687202,9.62630509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535718641,8.34280509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535719154,8.79390509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535719797,0.4511,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535719956,9.00105265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535720138,8.95950509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535723614,5.019,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535723966,5.019,3008.6,3008.5,1.16050652]
["bitfinex","ETHUSD",1752535724167,5.019,3008.6,3008.5,0.828]
["bitfinex","ETHUSD",1752535730923,3.32364901,3008.8,3008.5,0.828]
["bitfinex","ETHUSD",1752535731131,5.019,3008.7,3008.5,0.828]
["bitfinex","ETHUSD",1752535731328,8.34270137,3008.7,3008.5,0.828]
["bitfinex","ETHUSD",1752535731649,8.79380137,3008.7,3008.5,0.828]
["bitfinex","ETHUSD",1752535731945,8.79380137,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752535733549,5.018,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535734055,8.38335265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535734213,5.4691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535734395,5.51064756,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535734741,8.83445265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535734912,8.79290509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535735114,5.4691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535735441,5.018,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535735892,8.34180509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535736289,8.79290509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535739928,5.4691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535740455,5.018,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535741403,8.38335265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535741603,8.79290509,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535742135,5.4691,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535742311,5.018,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535744149,3.77469598,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1752535744451,5.467,3008.7,3008.5,0.001]
["bitfinex","ETHUSD",1752535744867,0.1656,3008.9,3008.5,0.001]
["bitfinex","ETHUSD",1752535745029,5.018,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1752535745218,3.3234853,3008.9,3008.6,0.1656]
["bitfinex","ETHUSD",1752535745562,11.29842405,3009.0,3008.6,0.1656]
["bitfinex","ETHUSD",1752535745767,5.018,3008.9,3008.7,0.8256]
["bitfinex","ETHUSD",1752535745909,5.018,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535747459,8.34147369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535747659,8.79047369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535747958,5.467,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535748160,5.018,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535748530,8.34147369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535748932,8.79047369,3008.9,3008.8,0.1656]
["bitfinex","ETHUSD",1752535750972,3.32360785,3008.8,3008.5,0.001]
["bitfinex","ETHUSD",1752535751173,3.32380509,3008.6,3008.5,0.1666]
["bitfinex","ETHUSD",1752535751790,3.77280509,3008.6,3008.5,0.1666]
["bitfinex","ETHUSD",1752535751980,0.449,3008.6,3008.5,0.1666]
["bitfinex","ETHUSD",1752535752577,0.49054756,3008.6,3008.5,0.1666]
["bitfinex","ETHUSD",1752535753399,3.81435265,3008.6,3008.5,0.1666]
["bitfinex","ETHUSD",1752535753690,3.81435265,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535755901,5.04651765,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535756687,5.21211765,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535767967,5.96971765,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535768607,15.96971765,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535768777,15.92817009,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535768963,16.2377844,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535769164,15.92817009,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535769459,16.23767676,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535770479,16.23757525,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535771096,15.92817009,3008.6,3008.5,0.001]
["bitfinex","ETHUSD",1752535771299,3.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535771501,8.54973583,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535771798,8.9571786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535773201,14.68217199,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535773404,15.47267199,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535773585,16.70483699,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535777009,26.70483699,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535794165,18.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535794364,8.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535795865,8.8029786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535796565,8.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535800068,8.8029786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535800263,8.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535800775,3.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535800980,8.38413583,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535801277,8.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535802083,3.3245786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535802287,8.38413583,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535802436,8.3425786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535802845,8.8029786,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535803146,10.01572419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535803565,10.00572419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535803790,4.98772419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535803989,10.04728142,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535804187,10.00572419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535804607,20.00572419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535808316,20.78722419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535809877,20.00572419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535815684,27.98372419,3007.9,3007.8,0.001]
["bitfinex","ETHUSD",1752535825852,27.98372419,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535826272,28.79762419,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535826969,29.10676615,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535831246,28.79762419,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535831586,29.10676865,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535831976,29.10677274,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535833054,29.05677274,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535838749,21.56172715,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535839033,26.2695786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535839603,11.2525786,3007.9,3007.8,0.33810001]
["bitfinex","ETHUSD",1752535839803,7.978,3007.9,3007.8,1.13470001]
["bitfinex","ETHUSD",1752535840191,12.995,3007.9,3007.8,2.16971935]
["bitfinex","ETHUSD",1752535840397,12.995,3007.9,3007.8,1.13470001]
["bitfinex","ETHUSD",1752535841820,16.3195786,3007.9,3007.8,1.13470001]
["bitfinex","ETHUSD",1752535842211,16.3195786,3007.9,3007.8,0.79660001]
["bitfinex","ETHUSD",1752535843633,11.3025786,3007.9,3007.8,0.79660001]
["bitfinex","ETHUSD",1752535843819,16.3195786,3007.9,3007.8,0.79660001]
["bitfinex","ETHUSD",1752535848440,11.3025786,3007.9,3007.8,0.79660001]
["bitfinex","ETHUSD",1752535848650,16.3185786,3007.9,3007.8,0.79660001]
["bitfinex","ETHUSD",1752535851150,12.994,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535851950,16.3185786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535854510,12.994,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535854808,16.3185786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535855966,12.994,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535856367,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535856791,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535857006,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535858697,7.98,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535858903,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535859400,12.996,3007.9,3007.8,1.3909103]
["bitfinex","ETHUSD",1752535859757,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535860589,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535861207,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535861513,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535863009,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535863630,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535864327,12.996,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535865829,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535866836,16.3205786,3007.9,3007.8,0.96220001]
["bitfinex","ETHUSD",1752535869367,16.3205786,3007.9,3007.8,0.16560001]
["bitfinex","ETHUSD",1752535869504,18.54548822,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535871912,19.35758822,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535882987,11.3045786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535883186,16.4861786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535883388,11.4701786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535883722,16.4861786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535884307,16.3205786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535884840,12.996,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535885648,16.3205786,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535886419,7.98,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535886626,12.995,3007.9,3007.8,0.82670001]
["bitfinex","ETHUSD",1752535886784,12.995,3007.9,3007.8,0.99230001]
["bitfinex","ETHUSD",1752535887115,12.995,3007.9,3007.8,1.42401573]
["bitfinex","ETHUSD",1752535888418,7.98,3007.9,3007.8,0.99230001]
["bitfinex","ETHUSD",1752535888715,12.995,3007.9,3007.8,0.99230001]
["bitfinex","ETHUSD",1752535897252,16.3195786,3007.9,3007.8,0.16560001]
["bitfinex","ETHUSD",1752535900568,22.04457199,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535900705,32.87487199,3007.9,3007.8,1e-08]
["bitfinex","ETHUSD",1752535903911,32.87487199,3007.9,3007.5,1e-08]
["bitfinex","ETHUSD",1752535903912,4.13711022,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752535904111,24.91866498,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752535904305,24.87710361,3007.6,3007.5,1e-08]
["bitfinex","ETHUSD",1752535905735,14.09783134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752535905932,19.11283134,3007.4,3007.3,1e-08]
["bitfinex","ETHUSD",1752535907845,13.32546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535908009,24.06545646,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535908328,24.82165646,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535918443,18.34046307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535920364,18.34246307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535926891,19.11346307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535933975,14.09646307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535934174,19.11346307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535934816,14.09646307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535935122,19.11346307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535935682,27.09346307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535936003,22.07646307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535936219,27.09346307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535940620,27.40262838,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535942238,27.40462838,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535948637,27.40482475,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535949040,27.09546307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535949246,27.4048184,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535951453,27.40488129,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535952210,21.61688129,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535952360,21.30746307,3007.1,3007.0,1e-08]
["bitfinex","ETHUSD",1752535952705,16.32346307,3007.1,3007.0,0.79490001]
["bitfinex","ETHUSD",1752535955076,7.982,3007.1,3007.0,0.79490001]
["bitfinex","ETHUSD",1752535955288,12.999,3007.1,3007.0,4.69812448]
["bitfinex","ETHUSD",1752535956651,12.999,3007.1,3007.0,1.37255082]
["bitfinex","ETHUSD",1752535957365,12.999,3007.1,3007.0,4.69812448]
["bitfinex","ETHUSD",1752535957978,12.999,3007.1,3007.0,1.37255082]
["bitfinex","ETHUSD",1752535958287,12.999,3007.1,3007.0,4.69812448]
["bitfinex","ETHUSD",1752535958784,7.982,3007.1,3007.0,4.69812448]
["bitfinex","ETHUSD",1752535958985,12.998,3007.1,3007.0,1.37255082]
["bitfinex","ETHUSD",1752535959187,12.998,3007.1,3007.0,0.96050001]
["bitfinex","ETHUSD",1752535960487,12.998,3007.1,3007.0,4.28607367]
["bitfinex","ETHUSD",1752535960688,7.982,3007.1,3007.0,4.28607367]
["bitfinex","ETHUSD",1752535960986,12.998,3007.1,3007.0,4.28607367]
["bitfinex","ETHUSD",1752535961399,12.998,3007.1,3007.0,10.57780183]
["bitfinex","ETHUSD",1752535961687,5.018,3007.1,3007.0,10.56106706]
["bitfinex","ETHUSD",1752535962392,5.018,3007.1,3007.0,11.9497416]
["bitfinex","ETHUSD",1752535963159,5.018,3007.1,3007.0,6.22474821]
["bitfinex","ETHUSD",1752535963355,5.018,3007.1,3007.0,6.24148298]
["bitfinex","ETHUSD",1752535963592,5.018,3007.1,3007.0,6.22474821]
["bitfinex","ETHUSD",1752535967299,0.002,3007.1,3007.0,6.22474821]
["bitfinex","ETHUSD",1752535967501,5.017,3007.1,3007.0,6.22474821]
["bitfinex","ETHUSD",1752535975169,0.002,3007.1,3007.0,6.22474821]
["bitfinex","ETHUSD",1752535975370,0.002,3007.1,3007.0,21.96647637]
["bitfinex","ETHUSD",1752535975601,0.002,3007.1,3007.0,27.24188596]
["bitfinex","ETHUSD",1752535975787,0.002,3007.1,3007.0,26.7097416]
["bitfinex","ETHUSD",1752535977737,0.002,3007.1,3007.0,21.9497416]
["bitfinex","ETHUSD",1752535981180,0.002,3007.1,3007.0,16.22474821]
["bitfinex","ETHUSD",1752535981381,0.002,3007.1,3007.0,21.9497416]
["bitfinex","ETHUSD",1752535982332,0.002,3007.1,3007.0,5.67474821]
["bitfinex","ETHUSD",1752535982645,0.002,3007.1,3007.0,5.69148298]
["bitfinex","ETHUSD",1752535983202,0.002,3007.1,3007.0,6.24148298]
["bitfinex","ETHUSD",1752535987129,0.002,3007.1,3007.0,16.24148298]
["bitfinex","ETHUSD",1752535987432,0.002,3007.1,3007.0,16.22474821]
["bitfinex","ETHUSD",1752535987924,0.002,3007.4,3007.3,3.87524191]
["bitfinex","ETHUSD",1752535988126,0.002,3007.4,3007.3,10.54236177]
["bitfinex","ETHUSD",1752535988327,0.002,3007.4,3007.3,10.5256353]
["bitfinex","ETHUSD",1752535989734,0.002,3007.4,3007.3,10.77549817]
["bitfinex","ETHUSD",1752535994924,0.002,3007.4,3007.3,10.06650478]
["bitfinex","ETHUSD",1752535995132,0.002,3007.4,3007.3,8.26509318]
["bitfinex","ETHUSD",1752535995515,0.002,3007.4,3007.3,16.95529318]
["bitfinex","ETHUSD",1752535996318,0.002,3007.4,3007.3,17.50529318]
["bitfinex","ETHUSD",1752536001741,0.002,3007.4,3007.3,23.23028657]
["bitfinex","ETHUSD",1752536001917,0.002,3007.4,3007.3,24.01088657]
["bitfinex","ETHUSD",1752536003852,1e-08,3007.4,3007.3,24.01088657]
["bitfinex","ETHUSD",1752536004670,0.002,3007.9,3007.3,24.01088657]
["bitfinex","ETHUSD",1752536004671,1e-08,3007.9,3007.8,20.37668253]
["bitfinex","ETHUSD",1752536004865,1e-08,3007.9,3007.8,27.76582996]
["bitfinex","ETHUSD",1752536005213,1e-08,3007.9,3007.8,27.93142996]
["bitfinex","ETHUSD",1752536009223,0.002,3008.4,3008.3,3.32413655]
["bitfinex","ETHUSD",1752536009428,0.002,3008.4,3008.3,20.60542878]
["bitfinex","ETHUSD",1752536009644,0.002,3008.4,3008.3,23.4834968]
["bitfinex","ETHUSD",1752536011417,1e-08,3008.4,3008.3,23.4834968]
["bitfinex","ETHUSD",1752536017727,1e-08,3008.5,3008.4,14.65632606]
["bitfinex","ETHUSD",1752536018064,1e-08,3008.5,3008.4,19.67232606]
["bitfinex","ETHUSD",1752536022799,0.002,3008.7,3008.6,3.32380509]
["bitfinex","ETHUSD",1752536022968,0.002,3009.2,3008.8,10.38307754]
["bitfinex","ETHUSD",1752536023268,1e-08,3008.9,3008.8,25.56367754]
["bitfinex","ETHUSD",1752536024194,0.002,3009.2,3009.1,3.87325279]
["bitfinex","ETHUSD",1752536024339,0.002,3009.2,3009.1,25.41442293]
["bitfinex","ETHUSD",1752536024675,0.002,3009.2,3009.1,25.56334618]
["bitfinex","ETHUSD",1752536024884,0.002,3009.2,3009.1,28.45201627]
["bitfinex","ETHUSD",1752536025885,1e-08,3009.2,3009.1,28.45201627]
["bitfinex","ETHUSD",1752536028598,1e-08,3009.2,3009.1,28.70689009]
["bitfinex","ETHUSD",1752536030096,1e-08,3009.2,3009.1,28.70589009]
["bitfinex","ETHUSD",1752536030664,0.002,3009.5,3009.4,3.87292151]
["bitfinex","ETHUSD",1752536030967,0.8032,3011.8,3011.4,0.1734]
["bitfinex","ETHUSD",1752536031306,0.7932,3011.7,3011.4,0.1734]
["bitfinex","ETHUSD",1752536031459,0.7932,3011.5,3011.4,0.1734]
["bitfinex","ETHUSD",1752536033003,4.52516277,3011.5,3011.4,0.1734]
["bitfinex","ETHUSD",1752536033505,1.20455843,3011.5,3011.4,0.1734]
["bitfinex","ETHUSD",1752536034725,0.01,3011.8,3011.7,3.32038383]
["bitfinex","ETHUSD",1752536035522,0.01,3011.8,3011.7,3.87038383]
["bitfinex","ETHUSD",1752536037029,0.01,3011.8,3011.7,0.55]
["bitfinex","ETHUSD",1752536037530,0.809,3011.7,3011.2,3.56920509]
["bitfinex","ETHUSD",1752536037726,0.809,3011.7,3011.3,0.01661385]
["bitfinex","ETHUSD",1752536038131,0.809,3011.7,3011.3,3.33739905]
["bitfinex","ETHUSD",1752536039316,0.809,3011.7,3011.3,0.01661385]
["bitfinex","ETHUSD",1752536039494,1.79942843,3011.7,3011.2,0.25515098]
["bitfinex","ETHUSD",1752536039695,5.042,3011.6,3011.1,0.56661385]
["bitfinex","ETHUSD",1752536040029,5.042,3011.6,3011.2,3.32087502]
["bitfinex","ETHUSD",1752536040333,5.042,3011.6,3011.1,0.56661385]
["bitfinex","ETHUSD",1752536040506,1.43514284,3011.5,3011.1,0.24728448]
["bitfinex","ETHUSD",1752536040709,0.751,3011.3,3011.0,0.01661881]
["bitfinex","ETHUSD",1752536040903,0.751,3011.3,3011.2,0.1656]
["bitfinex","ETHUSD",1752536042159,3.32111908,3011.1,3010.5,4.76]
["bitfinex","ETHUSD",1752536042317,0.7557,3010.9,3010.5,3.56782878]
["bitfinex","ETHUSD",1752536042523,0.7557,3010.9,3010.5,0.24618898]
["bitfinex","ETHUSD",1752536042723,0.7557,3010.9,3010.8,0.1656]
["bitfinex","ETHUSD",1752536047283,4.29799674,3011.3,3010.9,0.55]
["bitfinex","ETHUSD",1752536047284,0.7983,3011.3,3010.9,0.55]
["bitfinex","ETHUSD",1752536047442,5.04,3011.2,3010.6,0.55]
["bitfinex","ETHUSD",1752536047641,5.04,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536052655,5.87301168,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536052883,9.15243517,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536053598,5.043,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752536053796,5.043,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536054001,5.8673,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536054238,5.8673,3011.2,3011.0,0.1656]
["bitfinex","ETHUSD",1752536055084,0.9637,3011.5,3011.0,0.1656]
["bitfinex","ETHUSD",1752536055282,5.053,3011.4,3011.1,3.48657239]
["bitfinex","ETHUSD",1752536055471,5.053,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536058167,8.37371461,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536058392,5.053,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536059791,5.09450893,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536061589,8.41522354,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536061793,5.053,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536061961,5.09450893,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536063563,5.052,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536064706,8.37271461,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536064908,10.42980822,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536065274,9.17651461,3011.4,3011.3,0.1656]
["bitfinex","ETHUSD",1752536066003,3.32086683,3011.3,3011.1,0.1656]
["bitfinex","ETHUSD",1752536066191,5.054,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536067912,5.052,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536068416,5.052,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752536068706,5.052,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536070823,9.15233517,3011.2,3010.6,3.32154327]
["bitfinex","ETHUSD",1752536070976,9.15233517,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536070977,0.04151306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536072912,5.054,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536078295,5.051,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536079787,5.05,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536085303,14.72049191,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536085503,14.67897885,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536085716,15.44527885,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536085931,15.61087885,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536089173,3.32082489,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1752536089303,0.04151168,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536089525,5.056,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536092866,5.056,3011.1,3011.0,3.32215576]
["bitfinex","ETHUSD",1752536093166,5.056,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536093573,8.41855852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536093721,9.63250539,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536097356,8.37704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536097551,5.056,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536098079,3.36247843,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536098280,5.053,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536098668,5.09451306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536099258,0.04151306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536099458,5.09351306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536100362,5.052,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536100583,0.04151031,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1752536100786,3.36255852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536100985,0.04151306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536101578,5.09251168,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536101776,0.04151168,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536101987,5.057,3011.1,3011.0,3.3220998]
["bitfinex","ETHUSD",1752536102186,5.057,3011.1,3011.0,0.74245706]
["bitfinex","ETHUSD",1752536102373,5.057,3011.1,3011.0,4.22921282]
["bitfinex","ETHUSD",1752536102988,5.057,3011.1,3011.0,0.90805706]
["bitfinex","ETHUSD",1752536106720,5.057,3011.1,3011.0,4.22921282]
["bitfinex","ETHUSD",1752536107619,5.057,3011.1,3011.0,0.90805706]
["bitfinex","ETHUSD",1752536108022,5.057,3011.1,3011.0,0.1666]
["bitfinex","ETHUSD",1752536111460,5.055,3011.1,3011.0,0.1666]
["bitfinex","ETHUSD",1752536120124,5.8454,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536120446,5.88691306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536120611,10.38570917,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536120823,10.34419611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536122923,10.50979611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536130605,10.50279611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536131213,10.50179611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536134254,10.50079611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536134655,10.49979611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536134897,5.45479611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536135069,10.54130917,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536135270,10.49979611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536136213,5.45479611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536136378,10.54130917,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536136578,10.49979611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536138413,5.45479611,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536138618,9.36255852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536138792,9.32104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536141023,19.32104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536142813,4.27704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536143013,0.1656,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536143216,8.36204546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536144126,5.041,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536144504,5.08251306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536144902,5.041,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536145106,5.041,3011.1,3011.0,1.11079658]
["bitfinex","ETHUSD",1752536145535,8.36204546,3011.1,3011.0,0.762]
["bitfinex","ETHUSD",1752536145698,8.36204546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536146039,3.32104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536146336,8.36204546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536147635,5.041,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536147799,5.08251306,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536147998,8.40355852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536148305,8.36204546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536148492,3.32104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536148697,8.36104546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536150702,5.04,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536152011,5.038,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536152409,3.32088377,3011.3,3011.0,0.001]
["bitfinex","ETHUSD",1752536152610,5.037,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536153196,5.07851168,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536153610,5.037,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536156441,0.04151031,3011.3,3011.0,0.42540663]
["bitfinex","ETHUSD",1752536156621,5.036,3011.2,3011.0,0.59100663]
["bitfinex","ETHUSD",1752536157742,5.07751168,3011.2,3011.0,0.59100663]
["bitfinex","ETHUSD",1752536157947,5.036,3011.2,3011.0,0.59100663]
["bitfinex","ETHUSD",1752536160009,5.07751168,3011.2,3011.0,0.59100663]
["bitfinex","ETHUSD",1752536161054,4.15314546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536161255,4.31874546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536162356,4.36025852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536163926,9.39525852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536164127,9.35374546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536164357,11.19371382,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536169455,16.91870721,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536173058,16.08660721,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536173262,26.84870721,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536173868,28.84370721,3011.1,3011.0,1e-08]
["bitfinex","ETHUSD",1752536176955,3.32225913,3010.0,3009.7,0.7825]
["bitfinex","ETHUSD",1752536177204,5.07352961,3009.9,3009.7,0.9481]
["bitfinex","ETHUSD",1752536184779,8.39591878,3009.9,3009.7,0.1666]
["bitfinex","ETHUSD",1752536185086,5.032,3009.9,3009.7,0.1666]
["bitfinex","ETHUSD",1752536185296,5.07352961,3009.9,3009.7,0.1666]
["bitfinex","ETHUSD",1752536185804,8.39592134,3009.9,3009.7,0.1666]
["bitfinex","ETHUSD",1752536185968,8.35439173,3009.9,3009.7,0.1666]
["bitfinex","ETHUSD",1752536186309,0.04153099,3009.8,3009.7,0.1666]
["bitfinex","ETHUSD",1752536190912,3.36401088,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1752536191134,4.67306398,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1752536191310,14.67306398,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1752536191512,14.63153299,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1752536193830,14.62253299,3009.8,3009.7,0.001]
["bitfinex","ETHUSD",1752536193976,19.87428368,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752536194175,26.23689894,3009.7,3009.6,1e-08]
["bitfinex","ETHUSD",1752536202436,22.40823575,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536202740,35.41523575,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536205412,27.14524236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536207146,22.11124236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536207306,28.08781913,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536208048,23.05381913,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536208202,28.08881913,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536208638,17.27371913,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536208811,16.33114236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536209016,11.29614236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536209312,16.33114236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536209627,26.33114236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536211419,21.29614236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536211742,16.33114236,3009.2,3009.1,1e-08]
["bitfinex","ETHUSD",1752536212743,7.973,3009.2,3009.1,0.77630001]
["bitfinex","ETHUSD",1752536212944,7.973,3009.2,3009.1,4.2651528]
["bitfinex","ETHUSD",1752536213107,13.01,3009.2,3009.1,4.69166808]
["bitfinex","ETHUSD",1752536213445,1.9854378,3010.0,3009.1,1.36841529]
["bitfinex","ETHUSD",1752536213646,5.039,3009.9,3009.3,0.8221]
["bitfinex","ETHUSD",1752536213944,5.08052961,3009.9,3009.8,0.9231]
["bitfinex","ETHUSD",1752536219753,5.039,3009.9,3009.8,0.9231]
["bitfinex","ETHUSD",1752536220747,5.035,3009.9,3009.8,0.9231]
["bitfinex","ETHUSD",1752536221045,7.973,3011.2,3010.3,0.8013]
["bitfinex","ETHUSD",1752536221244,0.04351444,3011.0,3010.3,0.8013]
["bitfinex","ETHUSD",1752536221577,5.038,3010.9,3010.6,0.8261]
["bitfinex","ETHUSD",1752536221733,8.35934492,3010.9,3010.6,0.8261]
["bitfinex","ETHUSD",1752536222463,3.32143229,3010.8,3010.6,0.8261]
["bitfinex","ETHUSD",1752536222669,5.037,3010.7,3010.6,0.8261]
["bitfinex","ETHUSD",1752536223125,3.32130861,3010.9,3010.6,0.8261]
["bitfinex","ETHUSD",1752536223329,5.037,3010.8,3010.6,0.8261]
["bitfinex","ETHUSD",1752536224569,0.1676,3011.0,3010.6,1.25744559]
["bitfinex","ETHUSD",1752536224764,5.036,3010.9,3010.7,0.1656]
["bitfinex","ETHUSD",1752536225071,5.036,3010.9,3010.6,0.8261]
["bitfinex","ETHUSD",1752536225072,3.3221343,3010.2,3010.0,0.7896]
["bitfinex","ETHUSD",1752536225271,5.08652685,3010.1,3010.0,0.7896]
["bitfinex","ETHUSD",1752536225636,5.045,3010.1,3010.0,0.7896]
["bitfinex","ETHUSD",1752536226032,3.32136916,3010.9,3010.1,4.14046806]
["bitfinex","ETHUSD",1752536226263,3.32156835,3010.7,3010.3,0.8184]
["bitfinex","ETHUSD",1752536226570,8.37360935,3010.6,3010.3,0.8184]
["bitfinex","ETHUSD",1752536227064,5.052,3010.6,3010.3,0.8184]
["bitfinex","ETHUSD",1752536227676,3.32140533,3010.8,3010.3,0.8184]
["bitfinex","ETHUSD",1752536227837,5.053,3010.7,3010.3,0.8184]
["bitfinex","ETHUSD",1752536228032,5.053,3010.7,3010.4,0.1807981]
["bitfinex","ETHUSD",1752536228250,5.09451858,3010.7,3010.4,0.1807981]
["bitfinex","ETHUSD",1752536229156,5.053,3010.7,3010.4,0.1807981]
["bitfinex","ETHUSD",1752536229673,5.052,3010.6,3010.5,0.7616]
["bitfinex","ETHUSD",1752536229877,5.051,3010.6,3010.5,1.52187105]
["bitfinex","ETHUSD",1752536232640,5.051,3010.6,3010.5,4.8435784]
["bitfinex","ETHUSD",1752536232836,5.051,3010.6,3010.5,1.52187105]
["bitfinex","ETHUSD",1752536233041,5.048,3010.6,3010.5,1.52187105]
["bitfinex","ETHUSD",1752536233244,3.32127353,3010.9,3010.5,1.52187105]
["bitfinex","ETHUSD",1752536233572,5.048,3010.8,3010.6,0.50244291]
["bitfinex","ETHUSD",1752536234967,5.048,3010.8,3010.6,0.66804291]
["bitfinex","ETHUSD",1752536235459,3.32320994,3011.0,3010.6,0.66804291]
["bitfinex","ETHUSD",1752536235744,5.047,3010.9,3010.6,0.66804291]
["bitfinex","ETHUSD",1752536236065,8.3682891,3010.9,3010.6,0.66804291]
["bitfinex","ETHUSD",1752536236241,5.047,3010.9,3010.6,0.66804291]
["bitfinex","ETHUSD",1752536236438,3.32321583,3011.0,3010.7,0.47513237]
["bitfinex","ETHUSD",1752536236668,5.046,3010.9,3010.7,0.47513237]
["bitfinex","ETHUSD",1752536236855,5.046,3010.8,3010.7,3.79660978]
["bitfinex","ETHUSD",1752536237387,5.046,3010.8,3010.7,3.96220978]
["bitfinex","ETHUSD",1752536237560,5.047,3010.8,3010.7,3.96220978]
["bitfinex","ETHUSD",1752536238150,0.002,3011.0,3010.8,0.7988]
["bitfinex","ETHUSD",1752536238357,5.046,3010.9,3010.8,0.7988]
["bitfinex","ETHUSD",1752536238658,5.046,3010.9,3010.8,1.22738244]
["bitfinex","ETHUSD",1752536238851,5.046,3010.9,3010.8,1.39298244]
["bitfinex","ETHUSD",1752536239261,5.046,3010.9,3010.8,0.9644]
["bitfinex","ETHUSD",1752536240292,8.36729848,3010.9,3010.5,0.9673]
["bitfinex","ETHUSD",1752536241361,3.3629244,3010.8,3010.5,0.9673]
["bitfinex","ETHUSD",1752536241563,5.048,3010.7,3010.5,0.9673]
["bitfinex","ETHUSD",1752536241942,5.08951858,3010.7,3010.5,0.9673]
["bitfinex","ETHUSD",1752536242884,0.0415172,3010.8,3010.5,4.28890859]
["bitfinex","ETHUSD",1752536243053,5.047,3010.7,3010.6,3.32153962]
["bitfinex","ETHUSD",1752536243249,5.046,3010.7,3010.6,3.32153962]
["bitfinex","ETHUSD",1752536243554,5.046,3010.7,3010.6,3.48713962]
["bitfinex","ETHUSD",1752536243968,5.046,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752536244994,5.046,3010.7,3010.6,3.48719702]
["bitfinex","ETHUSD",1752536245488,5.046,3010.7,3010.6,0.1656]
["bitfinex","ETHUSD",1752536246853,0.04351582,3010.9,3010.7,0.8253]
["bitfinex","ETHUSD",1752536246854,0.002,3010.9,3010.7,0.8253]
["bitfinex","ETHUSD",1752536247051,5.044,3010.8,3010.7,4.14676233]
["bitfinex","ETHUSD",1752536247467,5.044,3010.8,3010.7,4.31236233]
["bitfinex","ETHUSD",1752536248713,5.044,3010.8,3010.7,0.9909]
["bitfinex","ETHUSD",1752536250004,5.044,3010.8,3010.7,4.31238669]
["bitfinex","ETHUSD",1752536254185,0.002,3010.9,3010.7,5.07579245]
["bitfinex","ETHUSD",1752536254378,5.042,3010.8,3010.7,5.07579245]
["bitfinex","ETHUSD",1752536254779,5.042,3010.8,3010.7,1.75430576]
["bitfinex","ETHUSD",1752536255014,5.042,3010.8,3010.7,0.9909]
["bitfinex","ETHUSD",1752536258819,5.042,3010.8,3010.7,0.1656]
["bitfinex","ETHUSD",1752536259131,3.32177463,3010.5,3010.3,0.1656]
["bitfinex","ETHUSD",1752536259342,8.40434041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536259647,5.041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536259840,5.08252272,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536259994,8.40434041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536260200,8.36281769,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536260595,5.041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536260885,5.08252272,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536261088,5.041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536261527,5.08252272,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536263834,8.40434041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536264013,5.041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536264212,5.08252272,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536264627,8.40434041,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536264827,8.36281769,3010.4,3010.3,0.1656]
["bitfinex","ETHUSD",1752536265297,3.32195842,3010.3,3010.0,0.24968786]
["bitfinex","ETHUSD",1752536265498,5.08452548,3010.2,3010.0,0.1656]
["bitfinex","ETHUSD",1752536265731,3.32214876,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752536266106,3.36367561,3010.1,3010.0,0.1656]
["bitfinex","ETHUSD",1752536266737,3.36367561,3010.1,3009.5,4.14611361]
["bitfinex","ETHUSD",1752536267038,5.043,3010.0,3009.8,0.1656]
["bitfinex","ETHUSD",1752536267232,0.04152961,3009.9,3009.8,0.1656]
["bitfinex","ETHUSD",1752536275765,4.15103096,3009.9,3009.2,0.8087]
["bitfinex","ETHUSD",1752536276060,8.36253705,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752536276218,0.04153237,3009.7,3009.5,0.1656]
["bitfinex","ETHUSD",1752536276558,5.04,3009.6,3009.5,0.1656]
["bitfinex","ETHUSD",1752536280173,5.04,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752536280174,5.08153375,3009.6,3009.5,3.48841109]
["bitfinex","ETHUSD",1752536280347,5.04,3009.6,3009.5,3.8372522]
["bitfinex","ETHUSD",1752536280546,3.32188706,3010.4,3009.7,4.07649029]
["bitfinex","ETHUSD",1752536280733,0.1656,3010.2,3009.8,3.32246516]
["bitfinex","ETHUSD",1752536280927,5.08052685,3010.1,3009.8,0.1656]
["bitfinex","ETHUSD",1752536281271,5.08052685,3010.1,3009.8,4.24454294]
["bitfinex","ETHUSD",1752536281272,0.04152685,3010.1,3009.8,4.24454294]
["bitfinex","ETHUSD",1752536281471,3.32174412,3010.5,3009.8,4.24454294]
["bitfinex","ETHUSD",1752536281472,3.32166327,3010.6,3009.8,0.7564728]
["bitfinex","ETHUSD",1752536281676,0.04152272,3010.4,3010.1,3.4876737]
["bitfinex","ETHUSD",1752536281871,5.042,3010.3,3010.1,3.4876737]
["bitfinex","ETHUSD",1752536282033,5.042,3010.3,3010.1,0.1656]
["bitfinex","ETHUSD",1752536287313,0.04152548,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752536287509,3.36356388,3010.2,3010.1,0.1656]
["bitfinex","ETHUSD",1752536287678,4.12126388,3010.2,3009.9,0.1656]
["bitfinex","ETHUSD",1752536287855,5.042,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752536288060,0.04152823,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536288303,5.042,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752536290139,5.041,3010.0,3009.9,0.58975528]
["bitfinex","ETHUSD",1752536290834,5.041,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536291034,5.08252823,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536291430,5.041,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536291932,5.041,3010.0,3009.9,3.48796951]
["bitfinex","ETHUSD",1752536292329,5.041,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536292496,3.32194844,3010.3,3009.9,0.1656]
["bitfinex","ETHUSD",1752536292691,5.042,3010.2,3009.9,0.1656]
["bitfinex","ETHUSD",1752536293033,0.04152685,3010.1,3009.9,0.1656]
["bitfinex","ETHUSD",1752536293189,5.042,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536294236,5.08352823,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536295131,5.042,3010.0,3009.9,0.1656]
["bitfinex","ETHUSD",1752536299707,9.19085913,3010.0,3009.4,3.56711054]
["bitfinex","ETHUSD",1752536299913,3.3639172,3009.9,3009.5,0.1656]
["bitfinex","ETHUSD",1752536300159,5.038,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752536300348,5.038,3009.8,3009.5,3.48840794]
["bitfinex","ETHUSD",1752536300514,5.038,3009.8,3009.5,4.24960133]
["bitfinex","ETHUSD",1752536305358,5.038,3009.8,3009.6,3.32269371]
["bitfinex","ETHUSD",1752536305658,5.038,3009.8,3009.5,4.24955845]
["bitfinex","ETHUSD",1752536306459,5.038,3009.8,3009.6,3.32263306]
["bitfinex","ETHUSD",1752536306661,0.04152823,3010.0,3009.6,3.32263306]
["bitfinex","ETHUSD",1752536306965,0.20712548,3010.2,3009.9,3.3223054]
["bitfinex","ETHUSD",1752536307163,5.035,3010.1,3009.9,3.3223054]
["bitfinex","ETHUSD",1752536307967,5.035,3010.1,3010.0,3.32225913]
["bitfinex","ETHUSD",1752536308931,5.035,3010.1,3009.8,4.14365313]
["bitfinex","ETHUSD",1752536309136,0.04152823,3010.0,3009.8,4.14365313]
["bitfinex","ETHUSD",1752536309447,5.035,3009.9,3009.8,4.14365313]
["bitfinex","ETHUSD",1752536310187,5.035,3009.9,3009.8,0.8212]
["bitfinex","ETHUSD",1752536310362,5.035,3009.9,3009.7,3.89651971]
["bitfinex","ETHUSD",1752536310562,0.04153099,3009.8,3009.7,0.57398265]
["bitfinex","ETHUSD",1752536310743,0.04153099,3009.8,3009.4,0.24952002]
["bitfinex","ETHUSD",1752536310744,0.04153099,3009.8,3009.4,3.5724056]
["bitfinex","ETHUSD",1752536310950,0.04153099,3009.8,3009.5,0.1656]
["bitfinex","ETHUSD",1752536311658,0.04153099,3009.8,3009.5,3.48839797]
["bitfinex","ETHUSD",1752536312173,0.04153099,3009.8,3009.6,3.32267694]
["bitfinex","ETHUSD",1752536312344,0.04152548,3010.2,3009.7,3.32251431]
["bitfinex","ETHUSD",1752536312545,5.037,3010.1,3009.8,3.4880264]
["bitfinex","ETHUSD",1752536312962,5.037,3010.1,3009.8,0.1656]
["bitfinex","ETHUSD",1752536313164,0.04152823,3010.0,3009.8,0.1656]
["bitfinex","ETHUSD",1752536313991,5.037,3010.1,3009.8,3.488025]
["bitfinex","ETHUSD",1752536314690,0.04152823,3010.0,3009.8,0.1656]
["bitfinex","ETHUSD",1752536322212,0.04152823,3010.0,3009.8,3.48807317]
["bitfinex","ETHUSD",1752536322523,0.04152823,3010.0,3009.8,0.84667694]
["bitfinex","ETHUSD",1752536322524,5.033,3009.9,3009.8,0.84667694]
["bitfinex","ETHUSD",1752536322680,5.033,3009.9,3009.8,4.16909535]
["bitfinex","ETHUSD",1752536322899,5.033,3009.9,3009.8,4.94149535]
["bitfinex","ETHUSD",1752536323102,0.04152134,3010.5,3009.8,1.61907694]
["bitfinex","ETHUSD",1752536323343,5.034,3010.4,3010.2,3.32197961]
["bitfinex","ETHUSD",1752536323645,5.034,3010.4,3010.2,3.48757961]
["bitfinex","ETHUSD",1752536324013,5.034,3010.4,3010.3,3.32192804]
["bitfinex","ETHUSD",1752536324206,5.034,3010.4,3010.2,3.48759335]
["bitfinex","ETHUSD",1752536324720,0.04152134,3010.5,3010.2,3.48759335]
["bitfinex","ETHUSD",1752536324908,5.036,3010.4,3010.2,1.65188269]
["bitfinex","ETHUSD",1752536325104,5.036,3010.4,3010.2,4.97387111]
["bitfinex","ETHUSD",1752536325807,0.04151996,3010.6,3010.3,3.32192804]
["bitfinex","ETHUSD",1752536326013,5.036,3010.5,3010.4,3.32171903]
["bitfinex","ETHUSD",1752536326652,5.036,3010.5,3010.4,3.48731903]
["bitfinex","ETHUSD",1752536327147,5.036,3010.5,3010.4,4.3168713]
["bitfinex","ETHUSD",1752536327560,5.036,3010.5,3010.4,0.99515227]
["bitfinex","ETHUSD",1752536328506,5.036,3010.5,3010.4,4.31696996]
["bitfinex","ETHUSD",1752536329007,5.036,3010.5,3010.4,0.99515227]
["bitfinex","ETHUSD",1752536329453,5.036,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536330257,5.038,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536332123,5.038,3010.5,3010.4,3.48741769]
["bitfinex","ETHUSD",1752536332368,5.035,3010.5,3010.4,3.48741769]
["bitfinex","ETHUSD",1752536332666,5.035,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536333221,5.035,3010.5,3010.4,0.92708533]
["bitfinex","ETHUSD",1752536333827,5.035,3010.5,3010.4,4.24890302]
["bitfinex","ETHUSD",1752536334660,5.035,3010.5,3010.4,0.92708533]
["bitfinex","ETHUSD",1752536335160,5.035,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536337377,5.035,3010.5,3010.4,3.48741769]
["bitfinex","ETHUSD",1752536341573,5.035,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536342902,5.035,3010.5,3010.4,3.48741769]
["bitfinex","ETHUSD",1752536345215,5.035,3010.5,3010.4,0.1656]
["bitfinex","ETHUSD",1752536345911,5.035,3010.5,3010.4,3.48741769]
["bitfinex","ETHUSD",1752536346073,5.035,3010.5,3010.4,4.25055657]
["bitfinex","ETHUSD",1752536346269,0.002,3010.5,3010.4,4.25055657]
["bitfinex","ETHUSD",1752536346483,5.031,3010.5,3010.4,5.03525657]
["bitfinex","ETHUSD",1752536347318,0.002,3010.8,3010.7,4.11038669]
["bitfinex","ETHUSD",1752536347469,5.031,3010.8,3010.7,4.11038669]
["bitfinex","ETHUSD",1752536347664,5.031,3010.8,3010.7,5.02084748]
["bitfinex","ETHUSD",1752536348508,0.002,3010.9,3010.8,3.87137637]
["bitfinex","ETHUSD",1752536348705,0.002,3010.9,3010.8,13.87137637]
["bitfinex","ETHUSD",1752536359519,0.002,3010.9,3010.8,19.39867637]
["bitfinex","ETHUSD",1752536359856,0.002,3010.9,3010.8,24.42667637]
["bitfinex","ETHUSD",1752536360015,1e-08,3010.9,3010.8,27.67464233]
["bitfinex","ETHUSD",1752536365982,0.002,3011.3,3010.8,27.67464233]
["bitfinex","ETHUSD",1752536366186,0.002,3011.3,3011.1,10.39113885]
["bitfinex","ETHUSD",1752536366383,0.002,3011.3,3011.1,15.58473885]
["bitfinex","ETHUSD",1752536367789,0.002,3011.3,3011.1,4.83174546]
["bitfinex","ETHUSD",1752536368085,0.002,3011.3,3011.1,6.09703463]
["bitfinex","ETHUSD",1752536368257,0.002,3011.3,3011.1,11.67503463]
["bitfinex","ETHUSD",1752536368459,0.002,3011.3,3011.1,6.64703463]
["bitfinex","ETHUSD",1752536368776,0.002,3011.3,3011.1,5.85193463]
["bitfinex","ETHUSD",1752536369076,0.002,3011.3,3011.1,6.12322177]
["bitfinex","ETHUSD",1752536370688,0.002,3011.3,3011.1,6.10660021]
["bitfinex","ETHUSD",1752536371049,0.002,3011.3,3011.1,10.88322177]
["bitfinex","ETHUSD",1752536371386,0.002,3011.3,3011.1,10.86660021]
["bitfinex","ETHUSD",1752536371573,0.002,3011.3,3011.1,20.86660021]
["bitfinex","ETHUSD",1752536376880,0.002,3011.3,3011.1,16.10660021]
["bitfinex","ETHUSD",1752536377513,0.002,3011.3,3011.1,10.42026558]
["bitfinex","ETHUSD",1752536378003,0.7733,3011.3,3011.1,10.42026558]
["bitfinex","ETHUSD",1752536378780,0.7733,3011.3,3011.1,0.42026558]
["bitfinex","ETHUSD",1752536378781,3.32293517,3011.2,3011.1,0.42026558]
["bitfinex","ETHUSD",1752536379299,0.04351168,3011.2,3011.1,0.42026558]
["bitfinex","ETHUSD",1752536381911,0.002,3011.2,3011.1,0.42026558]
["bitfinex","ETHUSD",1752536384172,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536386886,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752536387797,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536390426,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752536390634,0.002,3011.2,3011.1,0.1656]
["bitfinex","ETHUSD",1752536396235,0.002,3011.2,3011.1,3.48664546]
["bitfinex","ETHUSD",1752536396642,0.002,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536396937,5.03,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536397298,0.002,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536397495,0.002,3011.2,3011.1,9.93375955]
["bitfinex","ETHUSD",1752536397826,5.03,3011.2,3011.1,9.91713799]
["bitfinex","ETHUSD",1752536398604,5.03,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536399633,0.002,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536399836,0.002,3011.2,3011.1,4.20876616]
["bitfinex","ETHUSD",1752536403064,0.002,3011.2,3011.1,4.75876616]
["bitfinex","ETHUSD",1752536405706,0.002,3011.2,3011.1,4.1921446]
["bitfinex","ETHUSD",1752536405911,0.002,3011.2,3011.1,4.20876616]
["bitfinex","ETHUSD",1752536407533,0.002,3011.2,3011.1,21.25905955]
["bitfinex","ETHUSD",1752536407745,0.002,3011.2,3011.1,21.24243799]
["bitfinex","ETHUSD",1752536419287,0.002,3011.2,3011.1,26.26843799]
["bitfinex","ETHUSD",1752536420180,0.01,3011.8,3011.7,3.87038383]
["bitfinex","ETHUSD",1752536420342,0.01,3011.8,3011.7,21.12716905]
["bitfinex","ETHUSD",1752536420542,0.01,3011.8,3011.7,21.27616402]
["bitfinex","ETHUSD",1752536424391,0.002,3012.0,3011.8,14.62197359]
["bitfinex","ETHUSD",1752536424574,0.002,3012.0,3011.8,19.64697359]
["bitfinex","ETHUSD",1752536425156,0.002,3012.2,3012.0,13.87005312]
["bitfinex","ETHUSD",1752536425466,1e-08,3012.2,3012.1,14.62164289]
["bitfinex","ETHUSD",1752536426494,1e-08,3012.3,3012.2,14.62153268]
["bitfinex","ETHUSD",1752536426692,0.8259,3013.6,3012.6,3.86939188]
["bitfinex","ETHUSD",1752536426858,0.8259,3013.6,3012.6,15.6191655]
["bitfinex","ETHUSD",1752536427193,0.8259,3013.6,3012.6,17.49645133]
["bitfinex","ETHUSD",1752536427569,0.8259,3013.6,3012.6,27.49645133]
["bitfinex","ETHUSD",1752536429149,0.8259,3013.6,3012.6,27.49545133]
["bitfinex","ETHUSD",1752536433185,1e-08,3012.7,3012.6,27.49545133]
["bitfinex","ETHUSD",1752536434502,1e-08,3012.7,3012.6,27.74090632]
["bitfinex","ETHUSD",1752536438121,1e-08,3012.7,3012.6,17.74090632]
["bitfinex","ETHUSD",1752536442725,1e-08,3012.7,3012.6,27.74090632]
["bitfinex","ETHUSD",1752536445234,1e-08,3012.9,3012.8,3.86917153]
["bitfinex","ETHUSD",1752536445442,1e-08,3012.9,3012.8,22.94681221]
["bitfinex","ETHUSD",1752536445736,0.7928,3013.8,3013.7,3.8681803]
["bitfinex","ETHUSD",1752536446135,0.7928,3013.8,3013.7,4.0337803]
["bitfinex","ETHUSD",1752536446290,0.7928,3013.8,3013.7,4.05033024]
["bitfinex","ETHUSD",1752536448835,0.7928,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536449042,4.11087021,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536449201,4.90973004,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536450896,9.93073004,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536451098,9.88925417,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536454850,6.57118396,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536455000,6.61265983,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536456340,5.86577587,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536456640,5.8243,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536457544,9.14237021,3013.8,3013.7,0.1656]
["bitfinex","ETHUSD",1752536459227,5.021,3013.8,3012.7,3.86920827]
["bitfinex","ETHUSD",1752536459434,4.11940053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536459643,9.18188053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536459841,9.14040053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536460042,0.801,3013.4,3012.6,0.24545499]
["bitfinex","ETHUSD",1752536460241,5.72499339,3012.9,3011.7,3.32037007]
["bitfinex","ETHUSD",1752536460428,3.31946776,3012.6,3012.5,0.1656]
["bitfinex","ETHUSD",1752536460629,3.31946776,3012.6,3011.3,0.001]
["bitfinex","ETHUSD",1752536460630,0.757,3012.3,3011.3,0.001]
["bitfinex","ETHUSD",1752536460832,3.32011076,3012.0,3011.9,0.1656]
["bitfinex","ETHUSD",1752536461016,3.36161142,3012.0,3011.9,0.1656]
["bitfinex","ETHUSD",1752536461220,0.04150066,3012.0,3011.9,0.1656]
["bitfinex","ETHUSD",1752536461953,3.31997734,3012.1,3011.9,0.1656]
["bitfinex","ETHUSD",1752536462456,0.757,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752536462655,5.034,3012.0,3011.8,3.32022168]
["bitfinex","ETHUSD",1752536462846,5.034,3012.0,3011.8,3.98428393]
["bitfinex","ETHUSD",1752536463043,5.034,3012.0,3011.9,0.1656]
["bitfinex","ETHUSD",1752536464115,0.757,3012.2,3011.9,0.1656]
["bitfinex","ETHUSD",1752536464433,5.034,3012.1,3011.8,3.98429273]
["bitfinex","ETHUSD",1752536464933,5.034,3012.1,3012.0,0.1656]
["bitfinex","ETHUSD",1752536465722,0.757,3012.2,3012.0,0.1656]
["bitfinex","ETHUSD",1752536466353,5.033,3012.1,3012.0,0.1656]
["bitfinex","ETHUSD",1752536466853,0.757,3012.2,3012.0,3.48564302]
["bitfinex","ETHUSD",1752536467061,5.033,3012.1,3012.0,3.48564302]
["bitfinex","ETHUSD",1752536467360,0.8278,3012.7,3012.0,0.1656]
["bitfinex","ETHUSD",1752536467561,0.8278,3012.7,3012.2,3.31977055]
["bitfinex","ETHUSD",1752536467749,0.8278,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536467950,5.8598,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536468453,9.1790817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536468854,5.8598,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536469165,9.1790817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536469665,5.8598,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536470127,9.1790817,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752536474561,3.31967927,3012.4,3011.8,10.55]
["bitfinex","ETHUSD",1752536474792,3.31967927,3012.4,3012.3,0.1656]
["bitfinex","ETHUSD",1752536475093,8.34967927,3012.4,3012.3,0.1656]
["bitfinex","ETHUSD",1752536476299,5.03,3012.4,3012.3,0.1656]
["bitfinex","ETHUSD",1752536480102,8.39110741,3012.4,3012.3,0.1656]
["bitfinex","ETHUSD",1752536480301,8.34961226,3012.4,3012.3,0.1656]
["bitfinex","ETHUSD",1752536481099,3.31961226,3012.4,3012.3,0.1666]
["bitfinex","ETHUSD",1752536481306,5.028,3012.4,3012.3,0.1666]
["bitfinex","ETHUSD",1752536481505,10.02879224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536481810,10.19439224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536486604,5.16639224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536486806,10.23488739,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536486969,10.19339224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536489281,5.16639224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536489509,10.23588739,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536489809,10.19439224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536493275,10.19339224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536493586,5.16639224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536493801,5.20788739,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536494001,10.23388739,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536494205,10.19239224,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536496819,0.7939,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1752536497022,5.025,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536497222,0.04149239,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1752536497425,5.025,3012.5,3012.3,3.32072135]
["bitfinex","ETHUSD",1752536497592,5.025,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536497793,5.025,3012.5,3012.3,0.34964763]
["bitfinex","ETHUSD",1752536497993,5.025,3012.5,3012.3,3.66928754]
["bitfinex","ETHUSD",1752536498298,8.1306,3012.7,3012.3,3.66928754]
["bitfinex","ETHUSD",1752536498802,5.026,3012.6,3012.3,3.66928754]
["bitfinex","ETHUSD",1752536499126,5.026,3012.6,3012.3,0.34964763]
["bitfinex","ETHUSD",1752536499711,0.7847,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536500026,5.85119515,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536501129,9.17080741,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536501426,9.12931226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536502116,5.8097,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536502315,9.17080741,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536502516,5.8097,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536502691,5.85119515,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536503430,9.17080741,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536503630,9.12931226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536504194,5.8097,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536504397,5.85119515,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536506608,0.04149515,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536506948,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536507152,5.06549515,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536508120,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536508624,0.04149377,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536508822,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536511948,0.04149377,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536512193,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536517845,0.04149377,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536518060,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536520216,0.04149377,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536520353,5.024,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536522092,5.024,3012.4,3012.3,3.32072247]
["bitfinex","ETHUSD",1752536522462,0.04149239,3012.6,3012.3,0.001]
["bitfinex","ETHUSD",1752536522694,5.024,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536522869,5.024,3012.5,3012.4,0.1656]
["bitfinex","ETHUSD",1752536526079,8.38499584,3012.5,3012.3,0.001]
["bitfinex","ETHUSD",1752536526274,4.07391226,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536526473,4.28100741,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536526779,6.1159577,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536528408,16.1159577,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536528608,16.07446255,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536536807,18.06846255,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536537013,16.07446255,3012.4,3012.3,0.001]
["bitfinex","ETHUSD",1752536547842,16.07446255,3012.4,3012.3,1e-08]
["bitfinex","ETHUSD",1752536547997,3.32071461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752536548186,8.34471461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752536549019,14.069708,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752536549842,8.34471461,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752536554462,14.069708,3011.4,3011.3,0.001]
["bitfinex","ETHUSD",1752536554668,16.67393009,3011.4,3011.3,1e-08]
["bitfinex","ETHUSD",1752536554873,14.09124546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536555147,24.84123885,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536563555,14.09124546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536563752,8.34704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536564667,9.2955685,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536564870,25.02056189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536565023,25.77986189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536566162,25.02056189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536566363,19.99456189,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536566532,14.2695685,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536566733,18.34704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536570286,3.32100587,3011.2,3011.0,0.001]
["bitfinex","ETHUSD",1752536570573,8.55415852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536570722,8.51264546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536577316,3.48664546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536577498,8.55415852,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536577799,8.51264546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536578819,8.34704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536579019,10.53040408,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536579181,17.07659747,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536580813,8.34704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536588777,18.34704546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536588983,19.11394546,3011.1,3011.0,0.001]
["bitfinex","ETHUSD",1752536589220,19.11394546,3011.1,3010.8,0.001]
["bitfinex","ETHUSD",1752536589221,4.08616606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536589533,24.87767527,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536589821,24.83615945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536601633,18.34726606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536602298,19.09786606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536603542,27.06786606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536603760,32.79285945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536607118,32.04225945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536609140,27.01625945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536609341,32.04225945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536610040,27.01625945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536610356,21.45686606,3010.9,3010.8,0.7857]
["bitfinex","ETHUSD",1752536610497,16.48286606,3010.9,3010.8,0.7857]
["bitfinex","ETHUSD",1752536613245,18.46366913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536614403,16.48286606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536614605,8.1356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536614930,13.1616,3010.9,3010.8,0.7826]
["bitfinex","ETHUSD",1752536615126,16.48286606,3010.9,3010.8,0.7826]
["bitfinex","ETHUSD",1752536621133,16.48286606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536621335,18.46366912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536622626,28.46366912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536626335,29.23476912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536637099,31.22876912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536637285,29.23476912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536637997,28.46366912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536639270,28.46266912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536640202,23.43766912,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536640407,8.1356,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536640571,16.48186606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536652015,32.20685945,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536654520,26.48086606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536657661,11.45686606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536657864,16.48086606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536664273,13.1596,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536664475,16.48086606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536665271,11.45686606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536665464,13.1596,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536665954,5.1896,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536666274,0.20711582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536666476,5.024,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536668272,5.06551582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536669994,8.38678188,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536670193,8.34526606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536671559,5.024,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536671773,5.06551582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536673798,8.38678188,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536673974,8.34526606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536675900,5.024,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536676065,5.06551582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536677467,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536678285,0.002,3011.0,3010.8,0.42727681]
["bitfinex","ETHUSD",1752536678490,5.023,3010.9,3010.8,1.25867681]
["bitfinex","ETHUSD",1752536678872,5.023,3010.9,3010.8,4.74565318]
["bitfinex","ETHUSD",1752536692530,5.023,3010.9,3010.8,1.42427681]
["bitfinex","ETHUSD",1752536692935,5.023,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536693237,8.38578188,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536693429,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536693594,5.06451582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536693795,8.38578188,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536694095,8.34426606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536694405,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536694609,5.06451582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536696011,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536696210,8.34426606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536697035,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536697199,5.06451582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536698233,5.023,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536698411,0.002,3011.0,3010.8,1.1568144]
["bitfinex","ETHUSD",1752536698607,5.022,3010.9,3010.8,1.3224144]
["bitfinex","ETHUSD",1752536700742,5.022,3010.9,3010.8,0.9736]
["bitfinex","ETHUSD",1752536701629,8.34326606,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536701931,8.34326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536703830,3.32126606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536704038,5.06351582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536704405,8.38478188,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536704627,8.34326606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536706442,9.52666913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536707034,10.28266913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536710951,6.96140307,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536711152,9.52666913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536713512,4.50466913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536713713,9.56818495,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536714026,9.52666913,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536715935,5.022,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536716151,5.06351582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536716508,0.04151582,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536716846,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536718556,5.022,3010.9,3010.8,3.48797637]
["bitfinex","ETHUSD",1752536718852,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536719023,5.022,3010.9,3010.8,0.59349879]
["bitfinex","ETHUSD",1752536719229,5.022,3010.9,3010.8,3.91487516]
["bitfinex","ETHUSD",1752536719430,5.022,3010.9,3010.8,0.59349879]
["bitfinex","ETHUSD",1752536720329,5.022,3010.9,3010.8,3.91487516]
["bitfinex","ETHUSD",1752536721540,5.022,3010.9,3010.8,0.59349879]
["bitfinex","ETHUSD",1752536726121,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536728359,5.022,3010.9,3010.8,3.48797637]
["bitfinex","ETHUSD",1752536729048,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536732355,8.38478188,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536732541,8.34326606,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536733866,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536734569,5.06351582,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536734945,5.022,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536736881,3.32316446,3011.0,3010.8,0.1666]
["bitfinex","ETHUSD",1752536737180,5.021,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536738252,8.34226606,3010.9,3010.8,0.1666]
["bitfinex","ETHUSD",1752536740047,8.34226606,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536742363,0.002,3011.0,3010.8,0.001]
["bitfinex","ETHUSD",1752536742557,5.021,3010.9,3010.8,0.001]
["bitfinex","ETHUSD",1752536742957,5.021,3010.9,3010.8,3.32236993]
["bitfinex","ETHUSD",1752536743148,5.021,3010.9,3010.8,4.24672644]
["bitfinex","ETHUSD",1752536744178,5.021,3010.9,3010.8,0.92535651]
["bitfinex","ETHUSD",1752536744792,5.021,3010.9,3010.8,4.24673288]
["bitfinex","ETHUSD",1752536745112,5.021,3010.9,3010.8,0.92535651]
["bitfinex","ETHUSD",1752536746156,5.021,3010.9,3010.8,4.24673288]
["bitfinex","ETHUSD",1752536746356,0.002,3011.0,3010.9,4.10116606]
["bitfinex","ETHUSD",1752536746584,5.023,3011.0,3010.9,4.95424499]
["bitfinex","ETHUSD",1752536746783,5.023,3011.0,3010.9,4.93761791]
["bitfinex","ETHUSD",1752536748302,0.002,3011.0,3010.9,14.93761791]
["bitfinex","ETHUSD",1752536748463,5.023,3011.0,3010.9,14.93761791]
["bitfinex","ETHUSD",1752536749604,0.002,3011.0,3010.9,15.48761791]
["bitfinex","ETHUSD",1752536749805,5.023,3011.0,3010.9,15.48761791]
["bitfinex","ETHUSD",1752536750280,0.002,3011.0,3010.9,15.48761791]
["bitfinex","ETHUSD",1752536751069,0.002,3011.0,3010.9,14.93761791]
["bitfinex","ETHUSD",1752536754735,5.022,3011.0,3010.9,14.93761791]
["bitfinex","ETHUSD",1752536755898,0.002,3011.0,3010.9,14.93761791]
["bitfinex","ETHUSD",1752536759881,0.002,3011.0,3010.9,15.48761791]
["bitfinex","ETHUSD",1752536763289,0.002,3011.0,3010.9,20.24761791]
["bitfinex","ETHUSD",1752536767940,0.002,3011.0,3010.9,25.9726113]
["bitfinex","ETHUSD",1752536770835,1e-08,3011.0,3010.9,25.9726113]
["bitfinex","ETHUSD",1752536771041,1e-08,3011.1,3011.0,4.07145576]
["bitfinex","ETHUSD",1752536771344,1e-08,3011.1,3011.0,12.60747706]
["bitfinex","ETHUSD",1752536771672,1e-08,3011.1,3011.0,12.75645273]
["bitfinex","ETHUSD",1752536771991,1e-08,3011.1,3011.0,22.75645273]
["bitfinex","ETHUSD",1752536772485,1e-08,3011.1,3011.0,23.30645273]
["bitfinex","ETHUSD",1752536772685,1e-08,3011.1,3011.0,28.06645273]
["bitfinex","ETHUSD",1752536783167,1e-08,3011.1,3011.0,30.39748965]
["bitfinex","ETHUSD",1752536785053,1e-08,3011.1,3011.0,30.39714379]
["bitfinex","ETHUSD",1752536785588,0.002,3012.3,3012.1,3.31983582]
["bitfinex","ETHUSD",1752536785762,0.002,3012.3,3012.2,0.82958741]
["bitfinex","ETHUSD",1752536785966,0.002,3012.3,3012.2,0.1656]
["bitfinex","ETHUSD",1752536787191,0.002,3012.3,3012.2,4.82523268]
["bitfinex","ETHUSD",1752536787393,0.002,3012.3,3012.2,14.84182392]
["bitfinex","ETHUSD",1752536787604,0.002,3012.3,3012.2,14.82523268]
["bitfinex","ETHUSD",1752536793525,0.002,3012.3,3012.2,10.7156]
["bitfinex","ETHUSD",1752536793729,0.002,3012.3,3012.2,11.86937]
["bitfinex","ETHUSD",1752536793924,0.002,3012.3,3012.2,10.1656]
["bitfinex","ETHUSD",1752536794149,0.002,3012.3,3012.2,0.1656]
["bitfinex","ETHUSD",1752536796208,0.002,3012.3,3012.2,3.48543268]
["bitfinex","ETHUSD",1752536797118,0.002,3012.3,3012.2,4.03543268]
["bitfinex","ETHUSD",1752536797636,0.002,3012.3,3012.2,4.05202392]
["bitfinex","ETHUSD",1752536797849,0.002,3012.3,3012.2,4.78921963]
["bitfinex","ETHUSD",1752536798137,0.002,3012.3,3012.2,14.78921963]
["bitfinex","ETHUSD",1752536798305,0.002,3012.3,3012.2,14.77262839]
["bitfinex","ETHUSD",1752536801202,0.002,3012.3,3012.2,17.10239088]
["bitfinex","ETHUSD",1752536801662,0.002,3012.3,3012.2,17.10239082]
["bitfinex","ETHUSD",1752536801869,0.002,3012.3,3012.2,22.57499082]
["bitfinex","ETHUSD",1752536802969,1e-08,3012.4,3012.3,13.86972247]
["bitfinex","ETHUSD",1752536803143,1e-08,3012.4,3012.3,17.91788843]
["bitfinex","ETHUSD",1752536803475,1e-08,3012.4,3012.3,20.24757352]
["bitfinex","ETHUSD",1752536807372,1e-08,3012.4,3012.3,19.44737352]
["bitfinex","ETHUSD",1752536808167,1e-08,3012.4,3012.3,24.49037352]
["bitfinex","ETHUSD",1752536808379,1e-08,3012.4,3012.3,18.89737352]
["bitfinex","ETHUSD",1752536808588,1e-08,3012.4,3012.3,29.66436691]
["bitfinex","ETHUSD",1752536808868,1e-08,3012.4,3012.3,30.21436691]
["bitfinex","ETHUSD",1752536812086,1e-08,3012.4,3012.3,24.48937352]
["bitfinex","ETHUSD",1752536813286,1e-08,3012.4,3012.3,25.30787352]
["bitfinex","ETHUSD",1752536817685,0.002,3013.5,3013.4,13.86851065]
["bitfinex","ETHUSD",1752536817987,0.002,3013.5,3013.4,18.62851065]
["bitfinex","ETHUSD",1752536819396,0.002,3013.5,3013.4,18.88291868]
["bitfinex","ETHUSD",1752536820102,0.7978,3013.5,3013.4,18.33291868]
["bitfinex","ETHUSD",1752536822594,0.002,3013.5,3013.4,18.33291868]
["bitfinex","ETHUSD",1752536822762,0.002,3013.5,3013.4,20.49807179]
["bitfinex","ETHUSD",1752536823586,0.002,3013.5,3013.4,13.57291868]
["bitfinex","ETHUSD",1752536823981,0.002,3013.5,3013.4,14.12291868]
["bitfinex","ETHUSD",1752536827570,0.002,3013.5,3013.4,14.28851868]
["bitfinex","ETHUSD",1752536835562,0.002,3013.5,3013.4,19.04851868]
["bitfinex","ETHUSD",1752536840308,0.002,3013.5,3013.4,18.49851868]
["bitfinex","ETHUSD",1752536841657,0.002,3013.5,3013.4,13.73851868]
["bitfinex","ETHUSD",1752536843128,0.753,3013.5,3013.4,0.42000803]
["bitfinex","ETHUSD",1752536843333,0.753,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536848934,0.753,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752536849136,0.753,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536849756,0.753,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752536849957,5.032,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752536853076,5.032,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536853292,5.856,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536856074,9.21588053,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536856249,3.31852634,3013.4,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536856452,9.1744594,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752536857710,0.04148138,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752536858607,3.36000285,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752536859661,0.04148138,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752536859983,3.3600564,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752536860186,0.8105,3013.2,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536860380,5.06948551,3013.1,3013.0,2.47110348]
["bitfinex","ETHUSD",1752536864992,5.028,3013.1,3013.0,2.47110348]
["bitfinex","ETHUSD",1752536865196,5.028,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536866798,0.7927,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1752536867005,5.8207,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1752536867615,5.028,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1752536867763,5.028,3013.4,3013.3,3.48422078]
["bitfinex","ETHUSD",1752536868698,5.7891,3013.4,3013.3,3.48422078]
["bitfinex","ETHUSD",1752536869003,5.028,3013.4,3013.3,3.48422078]
["bitfinex","ETHUSD",1752536869514,5.029,3013.4,3013.3,0.1656]
["bitfinex","ETHUSD",1752536870130,0.7595,3013.3,3013.1,3.48443474]
["bitfinex","ETHUSD",1752536870280,5.029,3013.2,3013.1,3.48443474]
["bitfinex","ETHUSD",1752536880126,5.026,3013.2,3013.1,3.48443474]
["bitfinex","ETHUSD",1752536886221,5.026,3013.2,3013.1,5.15222253]
["bitfinex","ETHUSD",1752536887226,5.026,3013.2,3013.1,15.71878899]
["bitfinex","ETHUSD",1752536887428,5.026,3013.2,3013.1,15.70222253]
["bitfinex","ETHUSD",1752536887590,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752536887786,5.025,3013.5,3013.4,3.33506884]
["bitfinex","ETHUSD",1752536887988,5.025,3013.5,3013.4,4.14947903]
["bitfinex","ETHUSD",1752536890435,0.002,3013.5,3013.4,15.51473722]
["bitfinex","ETHUSD",1752536890591,0.002,3013.5,3013.4,15.49817903]
["bitfinex","ETHUSD",1752536891694,0.002,3013.5,3013.4,20.25817903]
["bitfinex","ETHUSD",1752536895744,0.002,3013.5,3013.4,15.49817903]
["bitfinex","ETHUSD",1752536906551,0.002,3013.5,3013.4,20.25817903]
["bitfinex","ETHUSD",1752536909091,0.002,3013.5,3013.4,19.45947903]
["bitfinex","ETHUSD",1752536912592,0.002,3013.5,3013.4,14.69947903]
["bitfinex","ETHUSD",1752536914082,0.002,3013.5,3013.4,14.14947903]
["bitfinex","ETHUSD",1752536914281,0.002,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536914482,0.8104,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536916084,5.8284,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752536919184,9.14682566,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752536919388,0.04148138,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752536920352,4.12462445,3013.3,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536920592,0.8059,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536920789,9.14274106,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536922316,5.8239,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536922469,5.86538551,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536926409,9.18422657,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536926608,10.39302658,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536933189,10.39502658,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536946241,2.05818552,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536946414,5.021,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536946610,5.021,3013.1,3013.0,3.08990348]
["bitfinex","ETHUSD",1752536948454,5.021,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536948749,5.06248551,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536949611,5.021,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536951627,8.33984106,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536951832,9.6059875,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536952444,6.28714644,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536952649,6.32863195,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536952941,5.021,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752536953141,0.002,3013.1,3013.0,5.62445469]
["bitfinex","ETHUSD",1752536953342,5.021,3013.1,3013.0,2.47110348]
["bitfinex","ETHUSD",1752536957031,5.021,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536958461,5.021,3013.1,3013.0,2.47110348]
["bitfinex","ETHUSD",1752536960469,5.021,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536961924,0.002,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536962130,5.021,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536962735,0.002,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536962928,5.021,3013.1,3013.0,6.78360549]
["bitfinex","ETHUSD",1752536963325,5.02,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536966267,5.02,3013.1,3013.0,2.47110348]
["bitfinex","ETHUSD",1752536966770,5.02,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536971404,0.002,3013.1,3013.0,5.79005469]
["bitfinex","ETHUSD",1752536971536,0.002,3013.1,3013.0,6.55105469]
["bitfinex","ETHUSD",1752536971734,5.02,3013.1,3013.0,8.03073487]
["bitfinex","ETHUSD",1752536971984,5.02,3013.1,3013.0,8.01416566]
["bitfinex","ETHUSD",1752536972177,5.02,3013.1,3013.0,18.01416566]
["bitfinex","ETHUSD",1752536973971,0.002,3013.1,3013.0,18.01416566]
["bitfinex","ETHUSD",1752536974352,0.002,3013.1,3013.0,18.56416566]
["bitfinex","ETHUSD",1752536974536,0.002,3013.1,3013.0,23.32416566]
["bitfinex","ETHUSD",1752536974732,5.02,3013.5,3013.4,4.07951065]
["bitfinex","ETHUSD",1752536974993,5.02,3013.5,3013.4,4.81932294]
["bitfinex","ETHUSD",1752536975290,5.02,3013.5,3013.4,4.98492294]
["bitfinex","ETHUSD",1752536977665,5.02,3013.5,3013.4,14.98492294]
["bitfinex","ETHUSD",1752536982087,5.02,3013.5,3013.4,14.22392294]
["bitfinex","ETHUSD",1752536982292,5.02,3013.5,3013.4,13.48411065]
["bitfinex","ETHUSD",1752536985293,0.002,3013.5,3013.4,13.48411065]
["bitfinex","ETHUSD",1752536985457,5.019,3013.5,3013.4,13.48411065]
["bitfinex","ETHUSD",1752536986487,0.002,3013.5,3013.4,14.24671065]
["bitfinex","ETHUSD",1752536986687,0.002,3013.5,3013.4,14.79671065]
["bitfinex","ETHUSD",1752536987004,0.002,3013.5,3013.4,21.36824294]
["bitfinex","ETHUSD",1752536988810,0.002,3013.5,3013.4,20.81824294]
["bitfinex","ETHUSD",1752536989120,1e-08,3013.6,3013.5,14.63100053]
["bitfinex","ETHUSD",1752536992359,1e-08,3013.6,3013.5,14.08100053]
["bitfinex","ETHUSD",1752536996112,1e-08,3013.6,3013.5,14.63100053]
["bitfinex","ETHUSD",1752536996312,1e-08,3013.6,3013.5,17.4571261]
["bitfinex","ETHUSD",1752537001200,1e-08,3013.6,3013.5,22.2171261]
["bitfinex","ETHUSD",1752537002608,1e-08,3013.6,3013.5,27.2321261]
["bitfinex","ETHUSD",1752537003199,1e-08,3013.6,3013.5,22.2171261]
["bitfinex","ETHUSD",1752537006040,1e-08,3013.6,3013.5,21.4545261]
["bitfinex","ETHUSD",1752537006237,1e-08,3013.6,3013.5,20.9045261]
["bitfinex","ETHUSD",1752537006413,1e-08,3013.6,3013.5,18.07840053]
["bitfinex","ETHUSD",1752537007053,1e-08,3013.6,3013.5,13.31840053]
["bitfinex","ETHUSD",1752537019250,1e-08,3013.6,3013.5,13.31940053]
["bitfinex","ETHUSD",1752537021720,0.82200001,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537021948,4.14029042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537022148,4.61235809,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537023667,9.64235809,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537023959,9.60087946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537024737,4.57087946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537024948,9.80695809,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537025148,9.76547946,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537026223,5.85100001,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537026561,9.16929042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537029373,5.85100001,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537029524,5.89247864,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537030017,9.21076905,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537030219,9.16929042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537030667,9.16829042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537034092,10.43349809,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537037381,10.43049809,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537039481,7.11220768,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537039688,9.16529042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537039874,5.84700001,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537040077,9.20676905,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537040260,9.16529042,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537042379,14.87608975,3013.6,3013.5,0.001]
["bitfinex","ETHUSD",1752537042654,4.13404106,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752537042857,32.8733259,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752537043080,32.83184039,3013.1,3013.0,2.30550348]
["bitfinex","ETHUSD",1752537043651,14.30005121,3013.0,3012.9,0.001]
["bitfinex","ETHUSD",1752537048509,14.30005121,3013.0,3012.9,1e-08]
["bitfinex","ETHUSD",1752537048799,15.81316366,3013.0,3012.9,1e-08]
["bitfinex","ETHUSD",1752537049691,17.80416366,3013.0,3012.9,1e-08]
["bitfinex","ETHUSD",1752537049999,18.11383001,3013.0,3012.9,1e-08]
["bitfinex","ETHUSD",1752537051160,14.11772247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537051361,24.8535218,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537051595,26.67295448,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537055897,26.67195448,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537058736,8.34372247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537063037,14.8693218,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537064112,8.34372247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537064345,3.31963368,3012.4,3012.2,1e-08]
["bitfinex","ETHUSD",1752537064649,3.31945174,3012.6,3012.3,0.7936]
["bitfinex","ETHUSD",1752537064955,8.55060311,3012.5,3012.3,0.7936]
["bitfinex","ETHUSD",1752537065264,0.1656,3012.5,3012.3,0.7936]
["bitfinex","ETHUSD",1752537065548,5.025,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537065756,5.06649515,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537067565,8.38610741,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537067724,5.025,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537067924,5.06649515,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537070166,8.38610741,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537070460,5.025,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537070666,5.06649515,3012.4,3012.3,0.7936]
["bitfinex","ETHUSD",1752537073773,8.38610741,3012.4,3012.2,1e-08]
["bitfinex","ETHUSD",1752537074070,8.34461226,3012.4,3012.2,1e-08]
["bitfinex","ETHUSD",1752537074229,0.04149653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537075036,5.06249653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537076052,8.382219,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537076272,8.34072247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537076477,5.021,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537076684,5.06249653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537079182,8.382219,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537079374,8.34072247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537080077,5.021,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537080280,5.06249653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537081161,8.382219,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537081362,8.34072247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537083335,5.021,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537083556,5.06249653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537084633,5.06449653,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537085522,8.384219,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537085724,8.34272247,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537088633,10.33981695,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537089034,16.05061628,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537093418,16.00351628,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537094945,26.31440393,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537095146,26.31440282,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537095911,28.85540282,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537096511,32.34640282,3012.3,3012.2,1e-08]
["bitfinex","ETHUSD",1752537097316,0.55,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752537097522,18.58334525,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752537097735,18.54184735,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752537097911,18.54174442,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752537098307,22.03274442,3012.2,3012.1,1e-08]
["bitfinex","ETHUSD",1752537098756,22.38516268,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537099048,28.89851825,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537103721,21.33751825,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537104023,20.33715783,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537105116,19.52395783,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537105552,9.52395783,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537105752,8.34116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537106951,9.17116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537107659,3.32016335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537107864,8.34116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537113465,9.15386335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537113682,10.97233576,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537117883,20.97233576,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537121190,17.94233576,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537121389,18.34116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537122981,8.34116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537123811,3.32006453,3012.0,3011.8,1e-08]
["bitfinex","ETHUSD",1752537124017,5.06250204,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537124319,8.38266539,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537124499,8.34116335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537127330,10.50728586,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537127932,16.21808519,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537128106,17.29699429,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537129752,16.98628519,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537130032,17.29703369,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537131215,22.77903369,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537131419,17.29703369,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537132033,17.29714064,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537132457,17.29721326,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537135233,25.26421326,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537137412,35.26421326,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537137734,37.80521326,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537137894,37.80536172,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537140693,37.49428519,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537140900,28.78529606,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537141125,26.61917355,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537141897,26.61914856,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537143815,26.61914225,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537144037,29.43784225,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537144344,29.98784225,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537144513,32.77038738,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537144713,29.98784225,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537149234,29.98984225,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537149434,29.67886335,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537149637,29.98981492,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537150151,29.98981523,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537155441,29.98988945,3011.9,3011.8,1e-08]
["bitfinex","ETHUSD",1752537156774,3.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537157072,14.09424618,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537157243,14.0527345,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537161268,15.79009154,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537181988,25.79009154,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537182173,28.55839154,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537182351,28.86916486,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537182859,28.86917063,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537183491,15.3690713,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537183706,13.32093517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537183861,18.34193517,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537185268,24.0527345,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537185568,24.36377993,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537185769,25.15137993,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537186685,24.8403345,3011.2,3011.1,0.04]
["bitfinex","ETHUSD",1752537190611,24.8403345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537190612,27.3813345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537191519,26.5937345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537194986,26.90477183,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537200910,26.5937345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537201111,26.90469053,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537201321,13.6318912,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537201509,18.6528912,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537203210,8.6528912,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537204215,14.36369053,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537209853,14.36374732,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537210257,14.36373966,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537210659,14.3637317,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537210860,14.0527345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537211417,8.34193517,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537211890,14.36372181,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537218812,14.0527345,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537219025,14.36374259,3011.2,3011.1,1e-08]
["bitfinex","ETHUSD",1752537222861,3.32093517,3011.2,3011.1,0.76340001]
["bitfinex","ETHUSD",1752537223012,5.1866,3011.2,3011.1,0.76340001]
["bitfinex","ETHUSD",1752537223611,5.021,3011.2,3011.1,0.76340001]
["bitfinex","ETHUSD",1752537225424,8.1336,3011.4,3011.1,1.18861962]
["bitfinex","ETHUSD",1752537225638,5.021,3011.3,3011.2,0.7795]
["bitfinex","ETHUSD",1752537226027,8.1336,3011.4,3011.2,0.7795]
["bitfinex","ETHUSD",1752537226338,8.1336,3011.4,3011.2,1.18965962]
["bitfinex","ETHUSD",1752537226339,5.021,3011.3,3011.2,1.18965962]
["bitfinex","ETHUSD",1752537226560,5.021,3011.3,3011.2,0.7795]
["bitfinex","ETHUSD",1752537228670,8.1336,3011.4,3011.2,4.10038544]
["bitfinex","ETHUSD",1752537228843,5.02,3011.3,3011.2,0.8139]
["bitfinex","ETHUSD",1752537229624,8.1336,3011.4,3011.2,3.32093517]
["bitfinex","ETHUSD",1752537229924,8.1336,3011.4,3011.3,0.33209352]
["bitfinex","ETHUSD",1752537230149,13.1536,3011.4,3011.3,1.08309352]
["bitfinex","ETHUSD",1752537230346,13.1536,3011.4,3011.3,0.751]
["bitfinex","ETHUSD",1752537231934,12.988,3011.4,3011.3,0.751]
["bitfinex","ETHUSD",1752537232532,7.968,3011.4,3011.3,4.07182489]
["bitfinex","ETHUSD",1752537232732,0.002,3011.6,3011.5,4.11970434]
["bitfinex","ETHUSD",1752537232954,0.002,3011.6,3011.5,4.13631488]
["bitfinex","ETHUSD",1752537233182,0.002,3011.6,3011.5,6.15208629]
["bitfinex","ETHUSD",1752537233359,0.002,3011.6,3011.5,16.15208629]
["bitfinex","ETHUSD",1752537237800,0.002,3011.6,3011.5,20.91208629]
["bitfinex","ETHUSD",1752537238583,1e-08,3011.6,3011.5,20.91208629]
["bitfinex","ETHUSD",1752537238909,0.002,3011.9,3011.8,14.65277359]
["bitfinex","ETHUSD",1752537239231,0.002,3011.9,3011.8,27.92088808]
["bitfinex","ETHUSD",1752537239569,1e-08,3011.9,3011.8,23.49399021]
["bitfinex","ETHUSD",1752537239769,1e-08,3011.9,3011.8,28.25399021]
["bitfinex","ETHUSD",1752537241777,1e-08,3011.9,3011.8,33.27299021]
["bitfinex","ETHUSD",1752537241990,0.002,3012.3,3012.2,4.64323268]
["bitfinex","ETHUSD",1752537242213,0.002,3012.3,3012.2,25.59494652]
["bitfinex","ETHUSD",1752537242414,0.002,3012.3,3012.2,25.74395528]
["bitfinex","ETHUSD",1752537251684,0.002,3012.3,3012.2,20.98395528]
["bitfinex","ETHUSD",1752537252975,1e-08,3012.3,3012.2,20.98395528]
["bitfinex","ETHUSD",1752537256519,1e-08,3012.3,3012.2,25.74395528]
["bitfinex","ETHUSD",1752537261870,1e-08,3012.3,3012.2,20.03315595]
["bitfinex","ETHUSD",1752537263000,1e-08,3012.7,3012.6,3.86939188]
["bitfinex","ETHUSD",1752537263157,1e-08,3012.7,3012.6,11.10955994]
["bitfinex","ETHUSD",1752537263361,1e-08,3012.7,3012.6,11.25857971]
["bitfinex","ETHUSD",1752537267470,1e-08,3012.7,3012.6,16.01857971]
["bitfinex","ETHUSD",1752537275113,1e-08,3012.7,3012.6,9.51388038]
["bitfinex","ETHUSD",1752537275515,1e-08,3012.7,3012.6,19.51388038]
["bitfinex","ETHUSD",1752537278522,1e-08,3012.7,3012.6,25.22467971]
["bitfinex","ETHUSD",1752537281581,1e-08,3012.7,3012.6,19.51388038]
["bitfinex","ETHUSD",1752537286208,1e-08,3012.7,3012.6,14.75388038]
["bitfinex","ETHUSD",1752537286525,1e-08,3012.7,3012.6,20.46467971]
["bitfinex","ETHUSD",1752537286997,1e-08,3012.7,3012.6,21.23107971]
["bitfinex","ETHUSD",1752537287725,1e-08,3012.7,3012.6,26.24607971]
["bitfinex","ETHUSD",1752537290227,1e-08,3012.7,3012.6,20.53528038]
["bitfinex","ETHUSD",1752537292234,1e-08,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537294818,0.82510001,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537297322,1e-08,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537303402,0.82340001,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537305199,1e-08,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537309032,1e-08,3012.7,3012.6,15.16544038]
["bitfinex","ETHUSD",1752537309529,1e-08,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537335523,1e-08,3012.7,3012.6,14.03499188]
["bitfinex","ETHUSD",1752537335707,1e-08,3012.7,3012.6,14.81039188]
["bitfinex","ETHUSD",1752537344323,1e-08,3012.7,3012.6,19.57039188]
["bitfinex","ETHUSD",1752537356305,1e-08,3012.7,3012.6,18.24499188]
["bitfinex","ETHUSD",1752537358310,1e-08,3012.7,3012.6,20.90274038]
["bitfinex","ETHUSD",1752537358749,1e-08,3012.7,3012.6,18.24499188]
["bitfinex","ETHUSD",1752537362050,1e-08,3012.7,3012.6,13.48499188]
["bitfinex","ETHUSD",1752537364801,0.76440001,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537365011,0.04149239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537365296,0.47057541,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537365473,1.23497541,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537365653,1.19348302,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537365988,6.20548302,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537366194,6.20548302,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537366503,0.7644,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537366851,0.7644,3012.6,3012.5,3.48610207]
["bitfinex","ETHUSD",1752537367048,1e-08,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537367451,1e-08,3012.7,3012.6,3.33597211]
["bitfinex","ETHUSD",1752537368673,1e-08,3012.7,3012.6,13.33597211]
["bitfinex","ETHUSD",1752537368873,1e-08,3012.7,3012.6,15.41444979]
["bitfinex","ETHUSD",1752537371887,1e-08,3012.7,3012.6,13.31939188]
["bitfinex","ETHUSD",1752537378729,1e-08,3012.7,3012.5,0.1666]
["bitfinex","ETHUSD",1752537378930,0.8029,3012.6,3012.5,13.32043842]
["bitfinex","ETHUSD",1752537381738,0.8029,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537381944,0.8029,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537383773,1e-08,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537384643,0.7648,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537393077,0.7648,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537396903,0.7648,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537397110,0.7648,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537399301,1e-08,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537399604,1e-08,3012.7,3012.5,3.32044217]
["bitfinex","ETHUSD",1752537399815,1e-08,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537400009,1e-08,3012.7,3012.5,3.32049611]
["bitfinex","ETHUSD",1752537401167,1e-08,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537401376,0.92966738,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537401705,0.04149239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537408639,0.9711584,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537409613,4.29045637,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537410044,0.9711584,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537413532,5.013,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537413934,5.013,3012.6,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537414131,1e-08,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537414330,5.01300001,3012.7,3012.6,3.50157211]
["bitfinex","ETHUSD",1752537414559,5.01300001,3012.7,3012.6,3.48499188]
["bitfinex","ETHUSD",1752537422653,5.01300001,3012.7,3012.6,0.1656]
["bitfinex","ETHUSD",1752537423276,5.01300001,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537423277,5.79590001,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537423434,5.83739103,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537428476,10.04760965,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537428647,6.7283176,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537429373,10.04762233,3012.7,3012.5,0.001]
["bitfinex","ETHUSD",1752537429577,0.04149239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537430379,3.36088427,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537430677,1.3989077,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537431242,0.04149239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537432148,3.36088427,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537432396,3.52648427,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537435389,0.20709239,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537435549,0.1656,3012.6,3012.5,0.001]
["bitfinex","ETHUSD",1752537436571,1e-08,3012.7,3012.5,3.32050207]
["bitfinex","ETHUSD",1752537436777,1e-08,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537436944,5.01300001,3012.7,3012.6,3.31939188]
["bitfinex","ETHUSD",1752537438394,5.01300001,3012.7,3012.6,4.25689188]
["bitfinex","ETHUSD",1752537438552,5.01300001,3012.7,3012.6,5.01463128]
["bitfinex","ETHUSD",1752537441365,1e-08,3012.7,3012.6,5.01463128]
["bitfinex","ETHUSD",1752537441703,5.01300001,3012.7,3012.6,5.03121151]
["bitfinex","ETHUSD",1752537441898,5.01300001,3012.7,3012.6,5.01463128]
["bitfinex","ETHUSD",1752537442817,1e-08,3012.7,3012.6,10.74201084]
["bitfinex","ETHUSD",1752537443016,1e-08,3012.7,3012.6,10.72543061]
["bitfinex","ETHUSD",1752537443470,1e-08,3012.7,3012.6,20.72543061]
["bitfinex","ETHUSD",1752537450318,0.002,3012.9,3012.6,25.48543061]
["bitfinex","ETHUSD",1752537450526,0.002,3013.5,3013.4,14.08391065]
["bitfinex","ETHUSD",1752537450685,0.002,3013.5,3013.4,19.96030998]
["bitfinex","ETHUSD",1752537452943,0.002,3013.5,3013.4,14.49426246]
["bitfinex","ETHUSD",1752537456059,0.002,3013.5,3013.4,10.41035181]
["bitfinex","ETHUSD",1752537456405,0.002,3013.5,3013.4,13.48411065]
["bitfinex","ETHUSD",1752537456605,0.002,3013.5,3013.4,15.16439243]
["bitfinex","ETHUSD",1752537456807,0.002,3013.5,3013.4,11.84588178]
["bitfinex","ETHUSD",1752537457209,0.002,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752537458439,0.002,3013.5,3013.2,3.31871786]
["bitfinex","ETHUSD",1752537458645,0.002,3013.5,3013.2,10.1656]
["bitfinex","ETHUSD",1752537460093,0.002,3013.5,3013.2,3.48433087]
["bitfinex","ETHUSD",1752537460213,5.014,3013.5,3013.2,3.48433087]
["bitfinex","ETHUSD",1752537460838,5.014,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752537461183,5.014,3013.5,3013.2,3.48426232]
["bitfinex","ETHUSD",1752537462337,5.014,3013.5,3013.3,3.3186153]
["bitfinex","ETHUSD",1752537462856,5.014,3013.5,3013.2,3.48430426]
["bitfinex","ETHUSD",1752537463057,5.014,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752537463251,5.014,3013.5,3013.2,3.48431215]
["bitfinex","ETHUSD",1752537463880,5.014,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752537464160,5.014,3013.5,3013.2,3.48432087]
["bitfinex","ETHUSD",1752537465793,5.014,3013.5,3013.3,3.31860967]
["bitfinex","ETHUSD",1752537466287,5.014,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537468072,5.014,3013.5,3013.3,3.31856475]
["bitfinex","ETHUSD",1752537468444,5.014,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537468969,5.014,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752537474879,5.014,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752537475553,5.014,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752537476886,5.014,3013.5,3013.4,0.1656]
["bitfinex","ETHUSD",1752537480590,5.014,3013.5,3013.4,3.48411065]
["bitfinex","ETHUSD",1752537480986,5.014,3013.5,3013.1,0.001]
["bitfinex","ETHUSD",1752537481190,5.7696,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752537481361,10.03829746,3013.5,3013.2,0.1656]
["bitfinex","ETHUSD",1752537481571,3.31862078,3013.3,3013.2,0.1656]
["bitfinex","ETHUSD",1752537481868,4.09013091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537482186,9.10113091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537485689,0.7714,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537485895,5.82388413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537486251,9.14261504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537486458,9.10113091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537488262,10.35966689,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537488478,9.10113091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537491725,5.7824,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537491924,9.14261504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537492126,9.10113091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537498552,5.7824,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537498728,5.82388413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537499621,5.05248413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537500034,5.012,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537500441,5.05348413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537500628,8.37221504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537500930,8.33073091,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537501252,5.012,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537501431,5.05348413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537503071,8.37221504,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537503217,5.012,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537503419,5.05348413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537506668,0.04148413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537506865,5.05348413,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537508226,5.012,3013.2,3013.1,0.001]
["bitfinex","ETHUSD",1752537509064,5.012,3013.2,3013.1,3.31984106]
["bitfinex","ETHUSD",1752537509406,0.002,3013.5,3013.1,3.31984106]
["bitfinex","ETHUSD",1752537509407,0.04348,3013.5,3013.3,3.31856607]
["bitfinex","ETHUSD",1752537509575,0.002,3013.5,3013.3,3.31853527]
["bitfinex","ETHUSD",1752537509764,5.012,3013.4,3013.3,3.31853527]
["bitfinex","ETHUSD",1752537510159,5.012,3013.4,3013.2,0.9479]
["bitfinex","ETHUSD",1752537510558,5.012,3013.4,3013.2,4.26662811]
["bitfinex","ETHUSD",1752537511008,5.012,3013.4,3013.2,4.76171968]
["bitfinex","ETHUSD",1752537512635,5.012,3013.4,3013.2,1.44299157]
["bitfinex","ETHUSD",1752537512928,5.012,3013.4,3013.2,0.9479]
["bitfinex","ETHUSD",1752537514098,5.012,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752537514486,5.05348138,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752537515429,5.012,3013.4,3013.2,0.1656]
["bitfinex","ETHUSD",1752537516610,5.012,3013.4,3013.3,3.31862078]
["bitfinex","ETHUSD",1752537519211,5.012,3013.4,3013.3,3.99901498]
["bitfinex","ETHUSD",1752537520323,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537520513,5.013,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537520818,5.013,3013.5,3013.3,4.28627414]
["bitfinex","ETHUSD",1752537523924,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537524128,5.013,3013.5,3013.3,4.28626842]
["bitfinex","ETHUSD",1752537524338,5.013,3013.5,3013.4,0.76049704]
["bitfinex","ETHUSD",1752537524626,5.013,3013.5,3013.4,4.07900769]
["bitfinex","ETHUSD",1752537525393,5.013,3013.5,3013.4,0.76049704]
["bitfinex","ETHUSD",1752537525696,5.013,3013.5,3013.4,4.07900769]
["bitfinex","ETHUSD",1752537526741,0.002,3013.5,3013.4,0.76049704]
["bitfinex","ETHUSD",1752537526942,5.013,3013.5,3013.4,0.76049704]
["bitfinex","ETHUSD",1752537527547,5.013,3013.5,3013.4,4.07900769]
["bitfinex","ETHUSD",1752537528814,5.013,3013.5,3013.4,0.76049704]
["bitfinex","ETHUSD",1752537529020,5.013,3013.5,3013.3,4.28626596]
["bitfinex","ETHUSD",1752537529646,5.013,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537529951,5.013,3013.5,3013.3,0.9677]
["bitfinex","ETHUSD",1752537530113,5.013,3013.5,3013.3,4.28626251]
["bitfinex","ETHUSD",1752537531752,5.013,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537532730,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537533050,5.012,3013.5,3013.4,4.07899344]
["bitfinex","ETHUSD",1752537534166,5.012,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537538773,0.002,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537538976,5.012,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537540877,5.012,3013.5,3013.3,4.28629934]
["bitfinex","ETHUSD",1752537541379,5.012,3013.5,3013.4,3.31851065]
["bitfinex","ETHUSD",1752537542502,0.002,3014.4,3013.5,1.3581]
["bitfinex","ETHUSD",1752537542641,0.002,3014.5,3014.4,14.06930976]
["bitfinex","ETHUSD",1752537542863,0.002,3014.5,3014.4,22.89439175]
["bitfinex","ETHUSD",1752537543183,0.002,3014.5,3014.4,23.44439175]
["bitfinex","ETHUSD",1752537543484,0.002,3014.5,3014.4,16.3790727]
["bitfinex","ETHUSD",1752537543783,0.002,3014.5,3014.4,21.4130727]
["bitfinex","ETHUSD",1752537543941,0.002,3014.5,3014.4,21.4150727]
["bitfinex","ETHUSD",1752537544445,0.002,3014.5,3014.4,21.4140727]
["bitfinex","ETHUSD",1752537544778,0.002,3014.5,3014.4,16.3790727]
["bitfinex","ETHUSD",1752537544981,0.002,3014.5,3014.4,21.4140727]
["bitfinex","ETHUSD",1752537545140,0.002,3014.5,3014.4,16.3790727]
["bitfinex","ETHUSD",1752537548786,0.002,3014.5,3014.4,22.08987203]
["bitfinex","ETHUSD",1752537549284,0.002,3014.5,3014.4,22.33559143]
["bitfinex","ETHUSD",1752537552355,0.002,3014.5,3014.4,27.37159143]
["bitfinex","ETHUSD",1752537552556,0.002,3014.5,3014.4,27.53719143]
["bitfinex","ETHUSD",1752537557049,0.002,3014.5,3014.4,27.53819143]
["bitfinex","ETHUSD",1752537559750,0.002,3014.5,3014.4,27.84691033]
["bitfinex","ETHUSD",1752537561294,0.002,3014.5,3014.4,16.348211]
["bitfinex","ETHUSD",1752537561954,0.002,3014.5,3014.4,16.3483334]
["bitfinex","ETHUSD",1752537562496,0.002,3014.5,3014.4,16.34837789]
["bitfinex","ETHUSD",1752537564259,0.002,3014.5,3014.4,14.03861495]
["bitfinex","ETHUSD",1752537564872,0.002,3014.5,3014.4,0.47548579]
["bitfinex","ETHUSD",1752537565061,4.13359971,3014.5,3014.4,0.30988579]
["bitfinex","ETHUSD",1752537565287,4.1585273,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537565793,9.1925273,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537566000,11.0062121,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537580228,5.9722121,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537580561,4.1585273,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537581377,19.86932663,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537581678,19.84439904,3014.5,3014.4,0.001]
["bitfinex","ETHUSD",1752537585185,0.8163,3014.5,3014.4,0.001]